00:00:00|0.00009301
00:00:01|0.00009301
00:00:02|0.00009295
00:00:03|0.00009295
00:00:04|0.00009295
00:00:05|0.00009298
00:00:06|0.00009295
00:00:07|0.00009295
00:00:08|0.0000929
00:00:09|0.0000929
00:00:10|0.0000929
00:00:11|0.00009289
00:00:12|0.00009289
00:00:13|0.00009301
00:00:14|0.00009302
00:00:16|0.00009308
00:00:17|0.00009308
00:00:17|0.00009308
00:00:18|0.00009302
00:00:20|0.00009302
00:00:21|0.00009302
00:00:21|0.00009302
00:00:23|0.00009316
00:00:24|0.00009319
00:00:24|0.00009319
00:00:26|0.00009341
00:00:27|0.00009346
00:00:27|0.00009339
00:00:28|0.00009334
00:00:29|0.00009336
00:00:31|0.00009336
00:00:32|0.00009347
00:00:33|0.00009347
00:00:33|0.00009347
00:00:34|0.00009335
00:00:36|0.00009335
00:00:37|0.00009335
00:00:38|0.00009335
00:00:39|0.00009345
00:00:40|0.00009343
00:00:41|0.00009343
00:00:42|0.00009343
00:00:43|0.00009343
00:00:44|0.00009349
00:00:45|0.00009349
00:00:47|0.00009349
00:00:48|0.00009352
00:00:48|0.0000935
00:00:50|0.00009341
00:00:51|0.00009341
00:00:53|0.00009355
00:00:53|0.00009358
00:00:54|0.00009361
00:00:55|0.00009361
00:00:56|0.00009361
00:00:57|0.00009361
00:00:58|0.00009355
00:01:00|0.00009358
00:01:01|0.00009371
00:01:02|0.00009378
00:01:03|0.00009375
00:01:04|0.0000938
00:01:05|0.00009367
00:01:06|0.00009357
00:01:07|0.00009352
00:01:08|0.00009349
00:01:09|0.00009351
00:01:10|0.00009348
00:01:11|0.0000935
00:01:12|0.0000935
00:01:13|0.00009358
00:01:14|0.00009335
00:01:15|0.00009331
00:01:16|0.0000933
00:01:17|0.00009339
00:01:19|0.00009339
00:01:19|0.00009339
00:01:20|0.00009326
00:01:22|0.00009326
00:01:23|0.00009326
00:01:24|0.00009326
00:01:24|0.00009327
00:01:26|0.00009326
00:01:27|0.00009326
00:01:27|0.00009326
00:01:29|0.00009326
00:01:30|0.00009326
00:01:30|0.00009326
00:01:31|0.00009342
00:01:33|0.00009343
00:01:33|0.0000935
00:01:35|0.00009338
00:01:37|0.00009338
00:01:38|0.00009335
00:01:40|0.00009335
00:01:41|0.00009335
00:01:42|0.00009335
00:01:43|0.00009335
00:01:44|0.00009335
00:01:45|0.00009335
00:01:46|0.00009335
00:01:47|0.00009336
00:01:48|0.00009336
00:01:49|0.00009336
00:01:50|0.00009336
00:01:51|0.00009335
00:01:52|0.00009335
00:01:53|0.00009335
00:01:54|0.00009335
00:01:55|0.00009335
00:01:56|0.00009335
00:01:58|0.00009333
00:01:58|0.00009333
00:02:00|0.00009317
00:02:01|0.00009322
00:02:02|0.00009311
00:02:03|0.00009319
00:02:03|0.00009319
00:02:05|0.00009314
00:02:07|0.00009314
00:02:07|0.00009314
00:02:09|0.0000932
00:02:10|0.00009319
00:02:10|0.00009319
00:02:13|0.00009323
00:02:13|0.00009323
00:02:14|0.00009322
00:02:15|0.00009313
00:02:16|0.0000931
00:02:17|0.00009314
00:02:18|0.00009301
00:02:20|0.00009299
00:02:20|0.00009299
00:02:21|0.00009291
00:02:23|0.00009288
00:02:23|0.00009288
00:02:25|0.00009293
00:02:26|0.00009298
00:02:27|0.00009298
00:02:28|0.00009298
00:02:30|0.00009287
00:02:31|0.00009287
00:02:32|0.00009287
00:02:33|0.00009287
00:02:33|0.00009287
00:02:35|0.00009285
00:02:36|0.00009282
00:02:38|0.00009282
00:02:38|0.00009282
00:02:40|0.00009282
00:02:42|0.00009282
00:02:43|0.00009299
00:02:44|0.00009299
00:02:45|0.00009299
00:02:46|0.00009303
00:02:47|0.00009296
00:02:49|0.00009296
00:02:50|0.00009285
00:02:51|0.0000929
00:02:51|0.0000929
00:02:53|0.0000929
00:02:55|0.0000929
00:02:55|0.0000929
00:02:57|0.0000929
00:02:57|0.0000929
00:02:58|0.0000929
00:02:59|0.0000929
00:03:00|0.0000929
00:03:02|0.0000929
00:03:03|0.000093
00:03:04|0.00009297
00:03:05|0.00009297
00:03:06|0.00009297
00:03:07|0.00009297
00:03:08|0.00009297
00:03:09|0.00009294
00:03:10|0.00009294
00:03:11|0.00009294
00:03:12|0.00009294
00:03:13|0.00009292
00:03:14|0.00009292
00:03:15|0.00009292
00:03:16|0.00009294
00:03:17|0.00009299
00:03:19|0.00009299
00:03:20|0.00009299
00:03:21|0.00009301
00:03:22|0.00009296
00:03:23|0.00009291
00:03:24|0.00009291
00:03:25|0.00009291
00:03:26|0.0000929
00:03:27|0.0000929
00:03:28|0.0000929
00:03:30|0.0000929
00:03:30|0.0000929
00:03:31|0.0000929
00:03:32|0.0000929
00:03:33|0.0000929
00:03:34|0.0000929
00:03:36|0.0000929
00:03:36|0.0000929
00:03:39|0.00009282
00:03:39|0.00009282
00:03:41|0.00009274
00:03:42|0.00009286
00:03:43|0.00009267
00:03:44|0.00009263
00:03:45|0.00009263
00:03:46|0.00009263
00:03:47|0.00009277
00:03:48|0.00009277
00:03:49|0.00009277
00:03:50|0.00009277
00:03:51|0.00009277
00:03:52|0.00009269
00:03:53|0.00009269
00:03:54|0.00009269
00:03:55|0.00009269
00:03:56|0.00009262
00:03:58|0.0000926
00:03:59|0.0000926
00:04:00|0.00009258
00:04:01|0.00009269
00:04:01|0.00009269
00:04:03|0.00009269
00:04:04|0.00009272
00:04:04|0.00009272
00:04:06|0.00009273
00:04:07|0.00009273
00:04:08|0.00009273
00:04:08|0.00009265
00:04:10|0.00009265
00:04:11|0.00009253
00:04:12|0.00009253
00:04:13|0.00009252
00:04:14|0.00009252
00:04:15|0.00009252
00:04:17|0.00009252
00:04:18|0.0000926
00:04:18|0.00009258
00:04:20|0.00009258
00:04:21|0.00009258
00:04:22|0.00009258
00:04:23|0.00009248
00:04:24|0.00009255
00:04:25|0.00009255
00:04:26|0.00009255
00:04:27|0.00009255
00:04:28|0.0000925
00:04:29|0.0000925
00:04:31|0.00009242
00:04:32|0.00009239
00:04:33|0.00009245
00:04:34|0.00009243
00:04:35|0.00009248
00:04:36|0.00009243
00:04:37|0.00009243
00:04:38|0.00009243
00:04:40|0.00009248
00:04:40|0.00009253
00:04:42|0.00009236
00:04:43|0.00009236
00:04:44|0.00009235
00:04:45|0.00009235
00:04:46|0.00009234
00:04:48|0.00009229
00:04:49|0.00009236
00:04:50|0.0000923
00:04:51|0.00009239
00:04:53|0.00009239
00:04:53|0.00009237
00:04:55|0.00009234
00:04:56|0.00009234
00:04:58|0.00009233
00:04:59|0.00009237
00:05:00|0.00009237
00:05:02|0.0000923
00:05:03|0.00009231
00:05:03|0.00009231
00:05:05|0.0000923
00:05:06|0.0000923
00:05:08|0.00009222
00:05:09|0.00009222
00:05:09|0.00009222
00:05:10|0.00009222
00:05:12|0.00009245
00:05:13|0.00009245
00:05:14|0.00009245
00:05:15|0.00009252
00:05:16|0.00009253
00:05:17|0.00009253
00:05:18|0.00009253
00:05:19|0.00009252
00:05:20|0.00009252
00:05:21|0.00009252
00:05:22|0.00009252
00:05:23|0.00009253
00:05:24|0.00009253
00:05:25|0.00009253
00:05:26|0.00009251
00:05:27|0.00009251
00:05:28|0.00009251
00:05:29|0.00009243
00:05:30|0.00009235
00:05:31|0.00009235
00:05:32|0.00009235
00:05:33|0.00009237
00:05:34|0.00009237
00:05:35|0.00009234
00:05:36|0.00009234
00:05:37|0.00009234
00:05:38|0.00009243
00:05:39|0.00009243
00:05:41|0.00009243
00:05:42|0.00009243
00:05:44|0.00009243
00:05:45|0.00009223
00:05:46|0.0000922
00:05:47|0.00009224
00:05:48|0.00009224
00:05:49|0.00009224
00:05:49|0.00009224
00:05:51|0.00009224
00:05:51|0.00009216
00:05:53|0.00009216
00:05:54|0.00009216
00:05:54|0.00009221
00:05:56|0.00009221
00:05:57|0.00009221
00:05:57|0.00009221
00:05:59|0.00009221
00:06:00|0.00009221
00:06:01|0.00009221
00:06:03|0.00009214
00:06:03|0.00009215
00:06:06|0.00009215
00:06:06|0.00009215
00:06:08|0.00009215
00:06:10|0.00009191
00:06:11|0.00009193
00:06:12|0.00009202
00:06:13|0.00009198
00:06:15|0.000092
00:06:16|0.000092
00:06:17|0.000092
00:06:18|0.000092
00:06:19|0.0000921
00:06:20|0.0000921
00:06:21|0.00009198
00:06:22|0.00009198
00:06:23|0.00009215
00:06:24|0.00009211
00:06:25|0.00009205
00:06:26|0.00009205
00:06:27|0.00009205
00:06:29|0.00009205
00:06:29|0.00009205
00:06:30|0.00009204
00:06:31|0.00009209
00:06:32|0.00009209
00:06:33|0.00009209
00:06:34|0.00009198
00:06:35|0.00009198
00:06:37|0.00009189
00:06:38|0.00009185
00:06:38|0.00009192
00:06:39|0.00009196
00:06:41|0.00009196
00:06:43|0.00009189
00:06:45|0.00009184
00:06:46|0.00009197
00:06:46|0.00009197
00:06:47|0.00009197
00:06:49|0.00009202
00:06:50|0.00009202
00:06:52|0.00009206
00:06:52|0.00009206
00:06:54|0.00009206
00:06:55|0.00009204
00:06:56|0.0000921
00:06:58|0.00009205
00:06:58|0.00009205
00:06:59|0.00009205
00:07:00|0.00009205
00:07:01|0.00009198
00:07:02|0.00009198
00:07:03|0.00009198
00:07:04|0.00009198
00:07:05|0.00009201
00:07:06|0.00009203
00:07:07|0.00009203
00:07:08|0.00009203
00:07:09|0.00009202
00:07:10|0.00009194
00:07:11|0.00009199
00:07:13|0.000092
00:07:15|0.00009194
00:07:16|0.00009194
00:07:16|0.00009189
00:07:18|0.00009189
00:07:19|0.00009189
00:07:20|0.00009195
00:07:21|0.00009195
00:07:22|0.00009186
00:07:23|0.00009186
00:07:24|0.00009197
00:07:25|0.00009197
00:07:27|0.00009196
00:07:28|0.00009196
00:07:28|0.00009192
00:07:29|0.00009197
00:07:31|0.00009192
00:07:31|0.00009192
00:07:32|0.00009192
00:07:33|0.00009183
00:07:34|0.00009185
00:07:36|0.00009177
00:07:36|0.00009186
00:07:37|0.00009177
00:07:39|0.00009177
00:07:39|0.00009177
00:07:41|0.0000918
00:07:43|0.0000918
00:07:44|0.00009188
00:07:45|0.00009188
00:07:46|0.00009183
00:07:48|0.00009183
00:07:49|0.00009177
00:07:49|0.00009177
00:07:52|0.00009183
00:07:52|0.00009178
00:07:54|0.00009172
00:07:55|0.00009173
00:07:56|0.00009173
00:07:56|0.00009176
00:07:58|0.00009176
00:08:00|0.00009174
00:08:00|0.00009174
00:08:01|0.00009176
00:08:02|0.00009176
00:08:03|0.00009176
00:08:05|0.00009176
00:08:06|0.00009164
00:08:07|0.00009174
00:08:07|0.00009174
00:08:08|0.0000917
00:08:09|0.0000917
00:08:10|0.0000917
00:08:11|0.00009173
00:08:12|0.00009172
00:08:13|0.00009172
00:08:14|0.00009167
00:08:15|0.00009167
00:08:16|0.00009167
00:08:17|0.00009167
00:08:18|0.00009167
00:08:20|0.00009167
00:08:20|0.00009167
00:08:21|0.0000917
00:08:23|0.0000917
00:08:23|0.0000917
00:08:25|0.0000917
00:08:25|0.0000917
00:08:26|0.0000917
00:08:27|0.0000917
00:08:28|0.0000917
00:08:29|0.0000917
00:08:30|0.00009162
00:08:31|0.00009162
00:08:33|0.00009162
00:08:34|0.00009162
00:08:34|0.00009166
00:08:35|0.00009174
00:08:36|0.00009164
00:08:37|0.00009164
00:08:39|0.00009164
00:08:39|0.00009164
00:08:40|0.00009164
00:08:41|0.00009172
00:08:43|0.00009172
00:08:45|0.00009172
00:08:46|0.00009172
00:08:47|0.00009169
00:08:49|0.00009169
00:08:49|0.00009169
00:08:50|0.00009169
00:08:52|0.00009181
00:08:52|0.00009181
00:08:54|0.00009176
00:08:54|0.00009176
00:08:57|0.00009176
00:08:57|0.00009195
00:08:58|0.00009194
00:08:59|0.00009186
00:09:01|0.00009186
00:09:02|0.00009184
00:09:03|0.00009181
00:09:04|0.00009168
00:09:05|0.00009167
00:09:06|0.00009167
00:09:07|0.00009167
00:09:08|0.00009172
00:09:09|0.00009172
00:09:10|0.00009177
00:09:11|0.00009176
00:09:12|0.00009176
00:09:13|0.00009176
00:09:14|0.00009176
00:09:16|0.00009179
00:09:18|0.00009171
00:09:19|0.00009175
00:09:19|0.00009182
00:09:20|0.00009175
00:09:21|0.00009176
00:09:22|0.00009176
00:09:24|0.00009177
00:09:25|0.00009177
00:09:25|0.00009177
00:09:26|0.00009181
00:09:28|0.00009178
00:09:29|0.00009177
00:09:29|0.00009177
00:09:30|0.00009183
00:09:31|0.00009182
00:09:33|0.00009182
00:09:33|0.00009182
00:09:35|0.00009182
00:09:35|0.00009184
00:09:36|0.00009184
00:09:37|0.00009184
00:09:38|0.00009184
00:09:39|0.00009184
00:09:41|0.00009184
00:09:41|0.00009184
00:09:43|0.00009191
00:09:45|0.00009212
00:09:46|0.00009206
00:09:48|0.00009207
00:09:48|0.00009207
00:09:50|0.00009207
00:09:51|0.00009207
00:09:52|0.00009201
00:09:53|0.00009201
00:09:54|0.00009205
00:09:55|0.00009203
00:09:56|0.00009211
00:09:57|0.00009211
00:09:58|0.00009211
00:09:59|0.00009215
00:10:00|0.00009217
00:10:01|0.00009217
00:10:01|0.00009215
00:10:03|0.00009204
00:10:04|0.000092
00:10:06|0.00009199
00:10:07|0.00009199
00:10:07|0.00009201
00:10:08|0.000092
00:10:09|0.00009204
00:10:11|0.00009206
00:10:11|0.00009204
00:10:13|0.00009195
00:10:14|0.00009199
00:10:14|0.000092
00:10:15|0.000092
00:10:16|0.000092
00:10:17|0.00009196
00:10:18|0.00009192
00:10:19|0.00009192
00:10:22|0.00009199
00:10:22|0.000092
00:10:24|0.00009206
00:10:25|0.00009208
00:10:25|0.00009208
00:10:26|0.00009208
00:10:27|0.00009204
00:10:28|0.00009204
00:10:29|0.00009204
00:10:30|0.00009211
00:10:31|0.00009211
00:10:32|0.00009211
00:10:33|0.00009211
00:10:34|0.00009211
00:10:35|0.00009219
00:10:36|0.00009217
00:10:37|0.00009217
00:10:39|0.00009222
00:10:40|0.00009217
00:10:41|0.00009217
00:10:42|0.00009217
00:10:43|0.00009217
00:10:44|0.00009212
00:10:46|0.00009206
00:10:47|0.00009206
00:10:49|0.0000922
00:10:49|0.0000922
00:10:50|0.0000922
00:10:52|0.0000922
00:10:53|0.00009209
00:10:54|0.00009209
00:10:55|0.00009209
00:10:55|0.00009209
00:10:57|0.00009218
00:10:58|0.00009218
00:10:59|0.00009218
00:11:00|0.00009218
00:11:00|0.00009222
00:11:02|0.00009217
00:11:03|0.00009213
00:11:05|0.00009213
00:11:07|0.00009213
00:11:09|0.00009213
00:11:09|0.00009213
00:11:11|0.00009218
00:11:12|0.00009211
00:11:13|0.000092
00:11:15|0.000092
00:11:15|0.000092
00:11:17|0.00009195
00:11:18|0.00009195
00:11:19|0.00009195
00:11:21|0.00009185
00:11:21|0.00009185
00:11:22|0.00009191
00:11:24|0.00009191
00:11:24|0.00009191
00:11:25|0.00009191
00:11:26|0.00009191
00:11:28|0.00009191
00:11:29|0.00009191
00:11:30|0.00009199
00:11:32|0.00009199
00:11:32|0.00009199
00:11:33|0.00009199
00:11:34|0.00009199
00:11:35|0.000092
00:11:36|0.000092
00:11:37|0.0000919
00:11:38|0.00009187
00:11:39|0.00009187
00:11:40|0.00009185
00:11:41|0.00009187
00:11:42|0.00009186
00:11:43|0.0000918
00:11:44|0.0000918
00:11:45|0.00009182
00:11:46|0.00009182
00:11:48|0.00009183
00:11:50|0.00009183
00:11:51|0.0000919
00:11:51|0.00009189
00:11:53|0.00009189
00:11:55|0.00009189
00:11:56|0.00009189
00:11:57|0.00009189
00:11:58|0.00009189
00:11:58|0.00009189
00:12:00|0.00009189
00:12:01|0.00009189
00:12:01|0.00009189
00:12:02|0.00009181
00:12:03|0.00009183
00:12:06|0.00009183
00:12:06|0.00009183
00:12:08|0.00009189
00:12:09|0.00009189
00:12:10|0.00009189
00:12:11|0.00009189
00:12:12|0.00009189
00:12:13|0.00009189
00:12:15|0.0000919
00:12:16|0.0000919
00:12:17|0.0000919
00:12:19|0.0000919
00:12:19|0.00009189
00:12:20|0.00009189
00:12:22|0.00009181
00:12:23|0.00009181
00:12:24|0.00009181
00:12:25|0.00009177
00:12:26|0.00009177
00:12:27|0.00009173
00:12:28|0.00009176
00:12:29|0.00009176
00:12:30|0.00009176
00:12:31|0.00009176
00:12:32|0.00009178
00:12:33|0.00009176
00:12:34|0.00009173
00:12:35|0.00009182
00:12:36|0.00009182
00:12:37|0.00009182
00:12:38|0.00009182
00:12:39|0.00009172
00:12:40|0.00009172
00:12:41|0.00009172
00:12:42|0.00009172
00:12:43|0.00009177
00:12:44|0.00009177
00:12:45|0.00009177
00:12:46|0.00009177
00:12:48|0.00009173
00:12:49|0.00009173
00:12:50|0.00009173
00:12:50|0.00009173
00:12:53|0.00009167
00:12:55|0.00009167
00:12:55|0.0000916
00:12:57|0.0000916
00:12:57|0.0000916
00:12:59|0.00009155
00:12:59|0.00009155
00:13:01|0.00009153
00:13:02|0.00009153
00:13:03|0.0000916
00:13:04|0.00009163
00:13:05|0.00009163
00:13:06|0.00009163
00:13:08|0.00009163
00:13:09|0.00009163
00:13:10|0.00009159
00:13:10|0.00009165
00:13:12|0.00009155
00:13:12|0.00009153
00:13:13|0.00009152
00:13:15|0.00009152
00:13:15|0.00009152
00:13:16|0.00009152
00:13:17|0.00009152
00:13:19|0.00009153
00:13:20|0.00009149
00:13:20|0.00009158
00:13:21|0.00009151
00:13:22|0.00009152
00:13:24|0.00009152
00:13:24|0.00009152
00:13:25|0.00009152
00:13:27|0.00009152
00:13:28|0.00009146
00:13:28|0.00009146
00:13:31|0.00009146
00:13:31|0.00009137
00:13:32|0.00009131
00:13:33|0.00009124
00:13:35|0.00009127
00:13:35|0.00009132
00:13:36|0.00009132
00:13:37|0.00009132
00:13:38|0.00009132
00:13:39|0.00009141
00:13:41|0.00009139
00:13:41|0.00009139
00:13:42|0.00009139
00:13:43|0.00009139
00:13:45|0.00009139
00:13:45|0.00009132
00:13:46|0.00009137
00:13:48|0.00009137
00:13:50|0.00009137
00:13:51|0.00009133
00:13:53|0.00009133
00:13:53|0.00009133
00:13:54|0.00009133
00:13:57|0.00009133
00:13:57|0.00009132
00:13:58|0.00009132
00:13:59|0.00009132
00:14:00|0.00009139
00:14:02|0.00009135
00:14:03|0.00009141
00:14:03|0.00009131
00:14:04|0.00009127
00:14:06|0.00009125
00:14:06|0.00009125
00:14:08|0.00009125
00:14:09|0.00009124
00:14:10|0.0000912
00:14:11|0.0000912
00:14:12|0.0000912
00:14:13|0.00009115
00:14:14|0.0000912
00:14:15|0.0000912
00:14:16|0.0000912
00:14:17|0.00009128
00:14:18|0.00009126
00:14:19|0.00009121
00:14:20|0.00009121
00:14:21|0.00009123
00:14:22|0.00009123
00:14:23|0.00009123
00:14:24|0.00009123
00:14:25|0.00009138
00:14:26|0.00009132
00:14:27|0.00009132
00:14:28|0.00009131
00:14:29|0.00009131
00:14:30|0.00009134
00:14:31|0.00009134
00:14:32|0.00009134
00:14:33|0.00009134
00:14:34|0.00009133
00:14:35|0.00009133
00:14:36|0.00009133
00:14:37|0.00009131
00:14:38|0.00009131
00:14:39|0.00009131
00:14:40|0.00009131
00:14:41|0.00009131
00:14:42|0.00009131
00:14:43|0.00009132
00:14:44|0.00009132
00:14:45|0.00009132
00:14:46|0.00009134
00:14:47|0.00009134
00:14:48|0.00009134
00:14:50|0.00009137
00:14:52|0.00009132
00:14:52|0.00009134
00:14:54|0.00009134
00:14:56|0.00009134
00:14:57|0.00009132
00:14:59|0.00009132
00:15:01|0.00009132
00:15:02|0.00009133
00:15:03|0.00009133
00:15:03|0.00009133
00:15:06|0.00009139
00:15:07|0.0000914
00:15:08|0.0000914
00:15:09|0.00009145
00:15:11|0.00009159
00:15:12|0.00009145
00:15:13|0.00009145
00:15:13|0.00009138
00:15:14|0.00009139
00:15:15|0.00009139
00:15:17|0.00009138
00:15:17|0.00009138
00:15:19|0.00009138
00:15:20|0.00009139
00:15:21|0.00009147
00:15:21|0.00009147
00:15:22|0.00009147
00:15:24|0.00009147
00:15:25|0.00009139
00:15:25|0.00009139
00:15:27|0.0000914
00:15:28|0.00009138
00:15:29|0.00009138
00:15:30|0.00009138
00:15:32|0.00009141
00:15:32|0.00009139
00:15:33|0.00009139
00:15:35|0.00009137
00:15:35|0.00009138
00:15:36|0.00009132
00:15:37|0.00009132
00:15:39|0.00009133
00:15:40|0.00009133
00:15:40|0.00009136
00:15:42|0.00009136
00:15:42|0.00009136
00:15:43|0.00009135
00:15:44|0.00009135
00:15:45|0.00009139
00:15:47|0.00009139
00:15:47|0.00009139
00:15:48|0.00009129
00:15:50|0.00009138
00:15:51|0.00009138
00:15:53|0.00009136
00:15:54|0.00009136
00:15:55|0.00009136
00:15:55|0.00009136
00:15:57|0.00009141
00:15:58|0.00009148
00:15:58|0.00009149
00:16:00|0.00009145
00:16:02|0.00009145
00:16:02|0.00009144
00:16:03|0.00009144
00:16:05|0.00009144
00:16:05|0.00009144
00:16:06|0.00009144
00:16:07|0.00009145
00:16:09|0.00009145
00:16:10|0.00009145
00:16:11|0.00009145
00:16:12|0.0000916
00:16:13|0.00009174
00:16:14|0.00009173
00:16:15|0.00009169
00:16:16|0.00009169
00:16:17|0.00009167
00:16:18|0.00009162
00:16:20|0.00009162
00:16:20|0.00009158
00:16:21|0.00009161
00:16:23|0.00009161
00:16:23|0.00009161
00:16:24|0.00009161
00:16:25|0.0000916
00:16:26|0.0000916
00:16:27|0.00009161
00:16:29|0.00009161
00:16:29|0.00009163
00:16:30|0.00009163
00:16:31|0.00009163
00:16:32|0.00009163
00:16:33|0.00009163
00:16:34|0.00009156
00:16:35|0.00009153
00:16:36|0.00009162
00:16:37|0.00009162
00:16:38|0.00009162
00:16:39|0.00009162
00:16:40|0.00009166
00:16:41|0.00009166
00:16:42|0.00009166
00:16:43|0.00009173
00:16:44|0.00009173
00:16:45|0.00009173
00:16:46|0.00009173
00:16:48|0.00009173
00:16:48|0.00009173
00:16:49|0.00009173
00:16:50|0.00009166
00:16:51|0.00009166
00:16:53|0.00009166
00:16:54|0.00009161
00:16:55|0.0000917
00:16:56|0.0000917
00:16:57|0.0000917
00:16:58|0.0000917
00:17:00|0.00009168
00:17:01|0.00009168
00:17:02|0.00009164
00:17:03|0.00009164
00:17:04|0.00009163
00:17:06|0.0000917
00:17:07|0.00009173
00:17:08|0.00009173
00:17:09|0.00009173
00:17:09|0.00009175
00:17:11|0.00009181
00:17:12|0.00009181
00:17:14|0.00009184
00:17:14|0.00009188
00:17:15|0.00009187
00:17:16|0.00009187
00:17:18|0.00009187
00:17:19|0.00009187
00:17:20|0.00009185
00:17:21|0.00009185
00:17:22|0.00009185
00:17:23|0.00009187
00:17:24|0.00009187
00:17:25|0.00009187
00:17:26|0.00009183
00:17:27|0.00009176
00:17:28|0.00009176
00:17:29|0.00009176
00:17:30|0.00009182
00:17:31|0.00009182
00:17:32|0.00009182
00:17:33|0.00009182
00:17:34|0.00009187
00:17:35|0.00009187
00:17:36|0.00009187
00:17:37|0.00009181
00:17:38|0.00009181
00:17:39|0.00009181
00:17:40|0.00009182
00:17:41|0.00009182
00:17:42|0.00009182
00:17:43|0.00009182
00:17:44|0.00009182
00:17:45|0.00009182
00:17:46|0.00009182
00:17:47|0.00009182
00:17:48|0.00009182
00:17:49|0.00009182
00:17:50|0.00009182
00:17:51|0.00009187
00:17:52|0.00009187
00:17:54|0.00009186
00:17:55|0.00009193
00:17:57|0.00009193
00:17:57|0.00009193
00:17:59|0.00009193
00:18:01|0.00009193
00:18:01|0.00009193
00:18:03|0.00009194
00:18:05|0.00009197
00:18:06|0.00009197
00:18:07|0.00009197
00:18:08|0.00009197
00:18:09|0.00009197
00:18:10|0.00009186
00:18:11|0.00009186
00:18:12|0.00009186
00:18:14|0.00009193
00:18:15|0.00009193
00:18:16|0.00009184
00:18:17|0.00009184
00:18:18|0.0000919
00:18:19|0.00009188
00:18:20|0.00009188
00:18:21|0.00009188
00:18:22|0.00009192
00:18:23|0.00009203
00:18:24|0.00009205
00:18:25|0.00009213
00:18:26|0.00009225
00:18:27|0.00009224
00:18:28|0.00009231
00:18:29|0.0000922
00:18:30|0.0000922
00:18:31|0.00009231
00:18:32|0.00009224
00:18:33|0.00009228
00:18:34|0.0000923
00:18:35|0.00009223
00:18:36|0.00009215
00:18:37|0.00009215
00:18:38|0.00009215
00:18:39|0.00009218
00:18:40|0.00009221
00:18:41|0.00009221
00:18:42|0.00009216
00:18:43|0.00009216
00:18:44|0.00009221
00:18:45|0.00009219
00:18:46|0.00009219
00:18:47|0.00009217
00:18:48|0.00009217
00:18:49|0.00009217
00:18:50|0.00009217
00:18:51|0.00009217
00:18:52|0.00009217
00:18:54|0.00009221
00:18:55|0.00009221
00:18:56|0.00009221
00:18:58|0.00009216
00:19:00|0.00009216
00:19:00|0.00009216
00:19:02|0.00009211
00:19:03|0.00009211
00:19:04|0.00009218
00:19:05|0.0000923
00:19:06|0.00009231
00:19:07|0.00009231
00:19:09|0.00009229
00:19:10|0.00009229
00:19:10|0.0000923
00:19:12|0.0000923
00:19:13|0.0000923
00:19:14|0.0000923
00:19:15|0.0000923
00:19:16|0.00009234
00:19:17|0.00009235
00:19:18|0.00009233
00:19:19|0.00009234
00:19:20|0.00009234
00:19:21|0.00009236
00:19:22|0.00009235
00:19:23|0.00009233
00:19:24|0.00009233
00:19:25|0.00009233
00:19:26|0.00009226
00:19:27|0.00009226
00:19:29|0.00009226
00:19:30|0.00009226
00:19:31|0.00009226
00:19:32|0.00009226
00:19:33|0.00009232
00:19:34|0.00009232
00:19:35|0.00009236
00:19:36|0.00009229
00:19:37|0.00009229
00:19:37|0.00009229
00:19:39|0.00009233
00:19:40|0.00009228
00:19:40|0.00009228
00:19:42|0.00009226
00:19:42|0.00009226
00:19:43|0.00009226
00:19:44|0.00009226
00:19:46|0.00009226
00:19:46|0.00009219
00:19:48|0.00009219
00:19:49|0.00009219
00:19:49|0.00009219
00:19:50|0.00009219
00:19:51|0.00009218
00:19:52|0.00009218
00:19:53|0.00009218
00:19:56|0.00009218
00:19:57|0.00009214
00:19:58|0.00009212
00:19:59|0.00009212
00:20:01|0.00009211
00:20:01|0.00009217
00:20:03|0.00009209
00:20:05|0.00009209
00:20:06|0.00009209
00:20:06|0.00009209
00:20:09|0.00009211
00:20:10|0.00009209
00:20:10|0.00009209
00:20:11|0.00009205
00:20:12|0.00009205
00:20:14|0.00009205
00:20:15|0.00009208
00:20:16|0.00009208
00:20:17|0.00009208
00:20:18|0.00009212
00:20:19|0.00009215
00:20:21|0.00009215
00:20:22|0.00009215
00:20:23|0.00009215
00:20:24|0.00009215
00:20:25|0.00009215
00:20:26|0.0000921
00:20:26|0.0000921
00:20:28|0.00009208
00:20:28|0.00009208
00:20:30|0.00009215
00:20:31|0.00009215
00:20:32|0.00009211
00:20:33|0.00009205
00:20:34|0.00009205
00:20:35|0.00009199
00:20:36|0.00009198
00:20:37|0.00009198
00:20:38|0.00009198
00:20:39|0.00009198
00:20:40|0.00009198
00:20:41|0.00009198
00:20:41|0.00009198
00:20:43|0.00009198
00:20:44|0.00009194
00:20:45|0.00009194
00:20:45|0.00009194
00:20:47|0.00009194
00:20:49|0.00009194
00:20:49|0.00009194
00:20:51|0.000092
00:20:51|0.000092
00:20:53|0.000092
00:20:53|0.000092
00:20:55|0.00009204
00:20:56|0.0000921
00:20:58|0.00009204
00:20:59|0.00009204
00:21:00|0.00009204
00:21:01|0.00009204
00:21:02|0.00009204
00:21:04|0.000092
00:21:05|0.00009198
00:21:05|0.00009198
00:21:07|0.00009198
00:21:09|0.00009198
00:21:09|0.00009198
00:21:11|0.00009198
00:21:13|0.00009201
00:21:13|0.00009211
00:21:14|0.00009211
00:21:16|0.00009206
00:21:17|0.00009206
00:21:17|0.00009206
00:21:20|0.00009201
00:21:21|0.00009197
00:21:22|0.00009196
00:21:22|0.00009196
00:21:23|0.00009189
00:21:26|0.00009189
00:21:27|0.00009173
00:21:28|0.00009181
00:21:29|0.00009181
00:21:30|0.00009181
00:21:31|0.00009181
00:21:32|0.00009181
00:21:33|0.00009181
00:21:34|0.00009177
00:21:35|0.00009182
00:21:36|0.00009182
00:21:37|0.00009182
00:21:38|0.00009189
00:21:39|0.00009189
00:21:40|0.00009189
00:21:41|0.00009189
00:21:42|0.00009189
00:21:43|0.00009188
00:21:44|0.00009188
00:21:45|0.00009188
00:21:46|0.00009184
00:21:47|0.00009184
00:21:48|0.00009184
00:21:49|0.00009184
00:21:50|0.00009184
00:21:51|0.00009188
00:21:52|0.00009188
00:21:53|0.00009188
00:21:54|0.00009188
00:21:55|0.00009188
00:21:57|0.00009188
00:21:59|0.00009188
00:22:00|0.00009188
00:22:00|0.00009186
00:22:02|0.00009183
00:22:02|0.00009183
00:22:04|0.00009185
00:22:04|0.00009185
00:22:06|0.00009185
00:22:07|0.00009189
00:22:09|0.00009187
00:22:10|0.00009187
00:22:10|0.00009196
00:22:11|0.00009196
00:22:12|0.00009196
00:22:13|0.00009196
00:22:14|0.00009196
00:22:16|0.00009195
00:22:17|0.00009195
00:22:18|0.00009193
00:22:19|0.00009193
00:22:20|0.00009193
00:22:21|0.0000919
00:22:22|0.0000919
00:22:23|0.00009188
00:22:24|0.00009183
00:22:25|0.00009171
00:22:26|0.00009171
00:22:27|0.00009171
00:22:28|0.00009171
00:22:29|0.00009171
00:22:30|0.00009182
00:22:31|0.00009182
00:22:32|0.00009182
00:22:33|0.00009182
00:22:34|0.00009182
00:22:35|0.00009182
00:22:36|0.00009182
00:22:37|0.00009192
00:22:38|0.00009192
00:22:39|0.00009191
00:22:40|0.00009191
00:22:41|0.00009189
00:22:42|0.00009189
00:22:43|0.00009188
00:22:44|0.00009188
00:22:45|0.00009188
00:22:46|0.00009188
00:22:47|0.00009188
00:22:48|0.00009186
00:22:49|0.00009186
00:22:50|0.00009186
00:22:51|0.00009186
00:22:52|0.00009186
00:22:53|0.00009186
00:22:54|0.00009186
00:22:55|0.00009186
00:22:56|0.00009186
00:22:58|0.00009186
00:23:00|0.00009186
00:23:01|0.00009186
00:23:02|0.00009182
00:23:03|0.00009182
00:23:03|0.00009181
00:23:06|0.00009181
00:23:06|0.00009181
00:23:08|0.00009181
00:23:09|0.00009181
00:23:11|0.00009186
00:23:11|0.00009186
00:23:13|0.00009184
00:23:14|0.00009184
00:23:15|0.00009184
00:23:15|0.00009184
00:23:17|0.00009184
00:23:17|0.00009182
00:23:18|0.00009182
00:23:20|0.00009182
00:23:20|0.00009182
00:23:22|0.00009182
00:23:23|0.00009182
00:23:24|0.0000918
00:23:25|0.0000918
00:23:26|0.0000918
00:23:27|0.0000918
00:23:28|0.0000918
00:23:29|0.0000918
00:23:30|0.0000918
00:23:31|0.0000918
00:23:32|0.0000918
00:23:33|0.0000918
00:23:34|0.0000918
00:23:35|0.0000918
00:23:36|0.0000918
00:23:37|0.0000918
00:23:38|0.00009189
00:23:39|0.00009183
00:23:40|0.00009183
00:23:41|0.00009183
00:23:42|0.00009183
00:23:43|0.00009183
00:23:44|0.00009183
00:23:45|0.00009183
00:23:46|0.00009191
00:23:47|0.00009191
00:23:48|0.00009191
00:23:49|0.00009191
00:23:50|0.0000919
00:23:51|0.0000919
00:23:52|0.0000919
00:23:53|0.0000919
00:23:54|0.0000919
00:23:55|0.00009184
00:23:56|0.00009191
00:23:57|0.00009185
00:23:59|0.00009185
00:24:00|0.00009185
00:24:02|0.00009185
00:24:03|0.00009185
00:24:03|0.00009181
00:24:05|0.00009181
00:24:07|0.00009187
00:24:07|0.00009191
00:24:08|0.00009195
00:24:09|0.00009195
00:24:11|0.00009195
00:24:12|0.00009195
00:24:13|0.00009195
00:24:14|0.00009172
00:24:15|0.00009196
00:24:16|0.00009195
00:24:17|0.00009195
00:24:18|0.00009195
00:24:19|0.00009195
00:24:20|0.00009195
00:24:21|0.00009195
00:24:22|0.00009192
00:24:23|0.00009192
00:24:24|0.00009192
00:24:25|0.00009195
00:24:26|0.00009194
00:24:27|0.00009195
00:24:28|0.00009195
00:24:29|0.00009195
00:24:30|0.00009195
00:24:31|0.00009195
00:24:32|0.00009195
00:24:33|0.00009195
00:24:34|0.00009189
00:24:36|0.00009186
00:24:37|0.0000918
00:24:38|0.0000918
00:24:39|0.0000918
00:24:40|0.00009181
00:24:40|0.00009181
00:24:42|0.00009181
00:24:43|0.00009181
00:24:44|0.00009181
00:24:45|0.00009181
00:24:46|0.00009181
00:24:47|0.00009181
00:24:48|0.00009181
00:24:49|0.00009181
00:24:49|0.00009181
00:24:51|0.00009181
00:24:52|0.00009181
00:24:53|0.00009181
00:24:54|0.00009181
00:24:55|0.00009183
00:24:56|0.00009183
00:24:57|0.00009185
00:24:58|0.00009188
00:25:00|0.00009188
00:25:02|0.00009188
00:25:03|0.00009188
00:25:04|0.00009189
00:25:05|0.00009189
00:25:06|0.00009189
00:25:08|0.00009191
00:25:09|0.0000919
00:25:11|0.0000919
00:25:12|0.0000919
00:25:14|0.0000919
00:25:14|0.0000919
00:25:15|0.00009193
00:25:16|0.00009192
00:25:17|0.00009192
00:25:18|0.00009191
00:25:19|0.00009194
00:25:20|0.00009193
00:25:22|0.00009194
00:25:23|0.00009194
00:25:24|0.00009181
00:25:25|0.00009181
00:25:26|0.00009185
00:25:27|0.00009185
00:25:28|0.00009186
00:25:29|0.00009186
00:25:30|0.00009186
00:25:31|0.00009186
00:25:32|0.00009188
00:25:33|0.00009188
00:25:34|0.00009188
00:25:35|0.00009188
00:25:36|0.00009188
00:25:37|0.00009188
00:25:38|0.00009188
00:25:39|0.00009188
00:25:40|0.00009188
00:25:41|0.00009188
00:25:42|0.00009188
00:25:43|0.00009188
00:25:44|0.00009188
00:25:45|0.00009188
00:25:46|0.00009188
00:25:47|0.00009184
00:25:48|0.00009184
00:25:49|0.00009184
00:25:50|0.00009184
00:25:51|0.00009184
00:25:52|0.00009184
00:25:53|0.00009186
00:25:54|0.00009186
00:25:55|0.00009186
00:25:56|0.00009186
00:25:57|0.00009187
00:25:58|0.00009187
00:25:59|0.00009187
00:26:01|0.00009187
00:26:03|0.00009182
00:26:03|0.00009169
00:26:05|0.0000917
00:26:07|0.00009178
00:26:08|0.00009178
00:26:08|0.00009178
00:26:09|0.00009157
00:26:10|0.0000915
00:26:12|0.00009152
00:26:12|0.00009151
00:26:14|0.00009148
00:26:16|0.00009154
00:26:17|0.00009154
00:26:18|0.00009155
00:26:19|0.00009154
00:26:20|0.00009152
00:26:21|0.00009164
00:26:22|0.00009164
00:26:23|0.00009164
00:26:24|0.0000916
00:26:25|0.0000916
00:26:26|0.0000916
00:26:27|0.0000916
00:26:28|0.0000916
00:26:29|0.0000916
00:26:30|0.0000916
00:26:31|0.0000916
00:26:32|0.0000916
00:26:33|0.00009152
00:26:34|0.00009152
00:26:35|0.00009152
00:26:36|0.00009152
00:26:37|0.00009152
00:26:38|0.00009152
00:26:39|0.00009152
00:26:40|0.00009158
00:26:41|0.00009158
00:26:42|0.00009151
00:26:43|0.00009152
00:26:44|0.0000915
00:26:46|0.0000915
00:26:47|0.00009154
00:26:47|0.00009155
00:26:48|0.00009155
00:26:50|0.00009152
00:26:50|0.00009152
00:26:51|0.00009158
00:26:53|0.00009158
00:26:54|0.00009158
00:26:55|0.00009158
00:26:55|0.00009153
00:26:56|0.00009146
00:26:58|0.00009146
00:26:59|0.00009155
00:27:00|0.00009155
00:27:01|0.00009153
00:27:02|0.00009153
00:27:04|0.00009153
00:27:05|0.00009153
00:27:05|0.00009153
00:27:07|0.00009153
00:27:08|0.00009153
00:27:09|0.00009153
00:27:10|0.00009153
00:27:11|0.00009153
00:27:12|0.00009153
00:27:13|0.00009153
00:27:14|0.00009153
00:27:14|0.00009154
00:27:16|0.00009157
00:27:17|0.00009155
00:27:19|0.00009155
00:27:20|0.00009155
00:27:21|0.00009158
00:27:23|0.00009158
00:27:23|0.00009158
00:27:24|0.00009161
00:27:26|0.00009161
00:27:26|0.00009161
00:27:27|0.00009161
00:27:29|0.00009161
00:27:29|0.00009161
00:27:31|0.00009161
00:27:32|0.00009161
00:27:33|0.00009161
00:27:34|0.00009161
00:27:36|0.00009162
00:27:36|0.00009162
00:27:37|0.00009162
00:27:38|0.00009162
00:27:40|0.00009162
00:27:40|0.00009161
00:27:41|0.00009161
00:27:43|0.00009161
00:27:44|0.00009163
00:27:45|0.00009163
00:27:45|0.00009159
00:27:46|0.00009159
00:27:47|0.00009156
00:27:48|0.00009156
00:27:49|0.00009153
00:27:50|0.00009153
00:27:52|0.00009153
00:27:53|0.00009153
00:27:54|0.00009153
00:27:54|0.00009153
00:27:56|0.00009153
00:27:57|0.00009153
00:27:57|0.00009153
00:27:59|0.00009149
00:28:00|0.00009149
00:28:00|0.00009149
00:28:03|0.00009165
00:28:04|0.00009155
00:28:06|0.0000915
00:28:07|0.0000915
00:28:09|0.00009155
00:28:10|0.00009155
00:28:11|0.00009155
00:28:11|0.00009155
00:28:13|0.00009155
00:28:14|0.00009155
00:28:15|0.00009155
00:28:16|0.00009157
00:28:17|0.00009157
00:28:18|0.00009158
00:28:19|0.00009159
00:28:20|0.00009159
00:28:21|0.0000916
00:28:22|0.0000916
00:28:23|0.0000916
00:28:24|0.0000916
00:28:26|0.00009153
00:28:28|0.00009155
00:28:28|0.00009155
00:28:29|0.00009155
00:28:31|0.00009162
00:28:32|0.00009162
00:28:33|0.00009167
00:28:34|0.00009167
00:28:35|0.00009167
00:28:36|0.00009172
00:28:37|0.00009172
00:28:38|0.00009183
00:28:39|0.00009183
00:28:40|0.00009184
00:28:41|0.000092
00:28:42|0.000092
00:28:43|0.00009193
00:28:44|0.00009184
00:28:45|0.00009179
00:28:46|0.00009179
00:28:47|0.00009179
00:28:48|0.00009179
00:28:49|0.00009179
00:28:50|0.00009179
00:28:51|0.00009187
00:28:52|0.00009187
00:28:53|0.00009187
00:28:54|0.00009187
00:28:55|0.00009187
00:28:56|0.00009187
00:28:57|0.00009187
00:28:58|0.00009187
00:28:59|0.00009187
00:29:00|0.00009187
00:29:01|0.0000919
00:29:02|0.0000919
00:29:03|0.0000919
00:29:04|0.0000919
00:29:06|0.0000919
00:29:07|0.0000919
00:29:09|0.00009193
00:29:10|0.00009194
00:29:11|0.00009194
00:29:12|0.00009194
00:29:13|0.00009193
00:29:14|0.00009196
00:29:15|0.00009195
00:29:17|0.00009195
00:29:18|0.00009195
00:29:19|0.00009195
00:29:20|0.00009194
00:29:20|0.00009194
00:29:22|0.00009194
00:29:23|0.00009193
00:29:24|0.00009196
00:29:25|0.00009196
00:29:26|0.00009196
00:29:27|0.00009196
00:29:28|0.00009196
00:29:29|0.00009207
00:29:30|0.00009203
00:29:31|0.00009203
00:29:33|0.00009212
00:29:33|0.0000921
00:29:34|0.0000921
00:29:35|0.0000921
00:29:36|0.0000921
00:29:38|0.0000921
00:29:39|0.00009201
00:29:40|0.00009202
00:29:41|0.00009202
00:29:42|0.000092
00:29:43|0.000092
00:29:44|0.000092
00:29:45|0.000092
00:29:46|0.00009205
00:29:47|0.00009205
00:29:48|0.00009205
00:29:49|0.00009209
00:29:50|0.00009209
00:29:51|0.00009209
00:29:52|0.0000921
00:29:53|0.00009209
00:29:54|0.00009209
00:29:55|0.00009208
00:29:56|0.00009208
00:29:57|0.00009208
00:29:58|0.00009208
00:29:59|0.00009208
00:30:00|0.00009208
00:30:01|0.00009208
00:30:02|0.00009206
00:30:03|0.00009205
00:30:05|0.00009205
00:30:07|0.00009191
00:30:08|0.00009189
00:30:10|0.00009189
00:30:11|0.00009189
00:30:12|0.00009189
00:30:13|0.00009189
00:30:14|0.00009189
00:30:15|0.00009189
00:30:16|0.00009203
00:30:18|0.00009203
00:30:18|0.00009203
00:30:19|0.000092
00:30:21|0.000092
00:30:22|0.00009208
00:30:23|0.00009199
00:30:23|0.00009195
00:30:25|0.00009195
00:30:26|0.00009195
00:30:26|0.00009195
00:30:27|0.00009195
00:30:29|0.00009192
00:30:30|0.00009192
00:30:31|0.00009192
00:30:31|0.00009197
00:30:33|0.00009197
00:30:34|0.00009203
00:30:35|0.00009203
00:30:36|0.00009203
00:30:37|0.00009199
00:30:37|0.00009195
00:30:38|0.00009195
00:30:39|0.00009195
00:30:40|0.00009195
00:30:41|0.00009193
00:30:42|0.00009193
00:30:43|0.00009193
00:30:45|0.00009193
00:30:45|0.00009193
00:30:47|0.00009193
00:30:48|0.00009196
00:30:49|0.00009196
00:30:51|0.00009195
00:30:51|0.00009186
00:30:52|0.00009186
00:30:53|0.00009186
00:30:54|0.00009186
00:30:55|0.00009186
00:30:56|0.00009186
00:30:57|0.00009194
00:30:58|0.00009191
00:30:59|0.00009194
00:31:00|0.00009194
00:31:01|0.00009198
00:31:02|0.00009198
00:31:03|0.00009205
00:31:05|0.00009198
00:31:06|0.00009198
00:31:08|0.00009198
00:31:10|0.00009198
00:31:11|0.00009198
00:31:12|0.00009194
00:31:13|0.00009194
00:31:15|0.00009196
00:31:15|0.00009199
00:31:16|0.00009199
00:31:18|0.00009199
00:31:18|0.00009199
00:31:19|0.00009198
00:31:20|0.00009198
00:31:21|0.00009198
00:31:22|0.00009198
00:31:23|0.00009198
00:31:24|0.00009196
00:31:25|0.00009202
00:31:26|0.00009202
00:31:27|0.00009202
00:31:28|0.00009202
00:31:29|0.00009209
00:31:30|0.00009209
00:31:31|0.00009209
00:31:32|0.00009206
00:31:34|0.00009203
00:31:34|0.00009195
00:31:35|0.00009205
00:31:36|0.00009201
00:31:38|0.00009209
00:31:38|0.00009209
00:31:39|0.00009208
00:31:40|0.00009208
00:31:41|0.00009208
00:31:42|0.00009208
00:31:43|0.00009208
00:31:44|0.00009208
00:31:45|0.000092
00:31:46|0.00009205
00:31:47|0.00009205
00:31:49|0.00009205
00:31:49|0.00009205
00:31:50|0.00009205
00:31:51|0.00009202
00:31:52|0.00009202
00:31:53|0.00009202
00:31:55|0.00009202
00:31:56|0.00009202
00:31:57|0.000092
00:31:58|0.00009194
00:31:59|0.00009202
00:32:00|0.00009202
00:32:01|0.00009202
00:32:02|0.00009202
00:32:03|0.00009205
00:32:04|0.00009205
00:32:05|0.00009208
00:32:07|0.00009215
00:32:09|0.0000922
00:32:11|0.0000922
00:32:12|0.00009221
00:32:13|0.00009228
00:32:14|0.00009228
00:32:16|0.00009234
00:32:18|0.00009229
00:32:19|0.00009239
00:32:20|0.00009241
00:32:21|0.00009242
00:32:22|0.00009245
00:32:22|0.00009255
00:32:24|0.00009258
00:32:24|0.00009258
00:32:25|0.00009253
00:32:27|0.00009244
00:32:27|0.00009245
00:32:29|0.00009258
00:32:29|0.00009258
00:32:30|0.00009252
00:32:32|0.00009257
00:32:33|0.00009256
00:32:34|0.00009242
00:32:35|0.00009242
00:32:36|0.00009242
00:32:36|0.0000924
00:32:38|0.0000924
00:32:38|0.00009242
00:32:40|0.00009249
00:32:40|0.00009237
00:32:41|0.00009237
00:32:43|0.00009237
00:32:43|0.00009237
00:32:44|0.00009243
00:32:46|0.00009244
00:32:46|0.00009244
00:32:47|0.00009239
00:32:48|0.00009239
00:32:49|0.00009246
00:32:51|0.00009246
00:32:51|0.0000925
00:32:53|0.0000925
00:32:53|0.00009261
00:32:54|0.00009262
00:32:55|0.00009264
00:32:56|0.00009265
00:32:57|0.00009272
00:32:58|0.00009272
00:33:00|0.00009272
00:33:00|0.00009272
00:33:01|0.00009272
00:33:03|0.00009273
00:33:04|0.00009273
00:33:05|0.00009281
00:33:07|0.00009272
00:33:08|0.00009272
00:33:10|0.00009282
00:33:12|0.00009283
00:33:12|0.00009287
00:33:13|0.00009292
00:33:14|0.00009305
00:33:15|0.00009307
00:33:16|0.00009309
00:33:17|0.00009312
00:33:18|0.00009327
00:33:19|0.00009326
00:33:21|0.00009327
00:33:23|0.00009334
00:33:24|0.00009339
00:33:25|0.00009328
00:33:27|0.0000934
00:33:27|0.00009345
00:33:29|0.00009348
00:33:29|0.00009355
00:33:30|0.00009355
00:33:32|0.00009355
00:33:32|0.0000935
00:33:34|0.0000935
00:33:34|0.0000935
00:33:35|0.00009354
00:33:36|0.00009345
00:33:37|0.00009345
00:33:38|0.0000935
00:33:40|0.00009341
00:33:40|0.00009341
00:33:41|0.00009341
00:33:43|0.00009346
00:33:43|0.00009346
00:33:44|0.00009346
00:33:45|0.00009346
00:33:47|0.00009346
00:33:47|0.00009346
00:33:48|0.00009352
00:33:50|0.00009352
00:33:50|0.00009352
00:33:51|0.00009352
00:33:52|0.00009337
00:33:54|0.00009341
00:33:55|0.00009348
00:33:56|0.0000935
00:33:56|0.0000935
00:33:58|0.0000935
00:33:58|0.00009342
00:33:59|0.00009342
00:34:00|0.00009351
00:34:01|0.00009351
00:34:03|0.00009355
00:34:04|0.00009355
00:34:04|0.00009355
00:34:05|0.00009356
00:34:06|0.0000936
00:34:09|0.00009359
00:34:10|0.00009364
00:34:12|0.00009364
00:34:13|0.0000937
00:34:14|0.00009374
00:34:15|0.00009377
00:34:15|0.00009377
00:34:18|0.00009382
00:34:19|0.00009388
00:34:20|0.00009388
00:34:21|0.00009397
00:34:22|0.00009397
00:34:22|0.00009397
00:34:24|0.00009385
00:34:25|0.00009377
00:34:26|0.00009379
00:34:27|0.00009377
00:34:27|0.00009377
00:34:28|0.00009377
00:34:30|0.00009383
00:34:30|0.00009383
00:34:32|0.00009387
00:34:32|0.00009392
00:34:33|0.00009392
00:34:34|0.00009391
00:34:35|0.000094
00:34:36|0.000094
00:34:38|0.000094
00:34:38|0.00009399
00:34:39|0.00009409
00:34:41|0.00009409
00:34:41|0.00009403
00:34:43|0.00009403
00:34:44|0.00009397
00:34:45|0.00009397
00:34:45|0.00009397
00:34:46|0.00009404
00:34:48|0.00009397
00:34:48|0.00009396
00:34:49|0.00009393
00:34:50|0.00009393
00:34:51|0.00009401
00:34:52|0.00009408
00:34:55|0.00009405
00:34:55|0.00009412
00:34:56|0.00009418
00:34:57|0.00009421
00:34:59|0.00009422
00:34:59|0.00009419
00:35:00|0.00009419
00:35:01|0.00009419
00:35:02|0.00009403
00:35:03|0.00009406
00:35:04|0.00009403
00:35:05|0.00009402
00:35:06|0.00009402
00:35:08|0.00009405
00:35:10|0.00009393
00:35:12|0.00009394
00:35:13|0.00009393
00:35:14|0.00009392
00:35:15|0.00009386
00:35:16|0.00009391
00:35:17|0.00009396
00:35:18|0.00009396
00:35:19|0.00009396
00:35:20|0.00009396
00:35:21|0.00009396
00:35:22|0.00009389
00:35:23|0.00009386
00:35:24|0.00009386
00:35:26|0.00009386
00:35:27|0.00009386
00:35:27|0.00009386
00:35:29|0.00009389
00:35:29|0.00009389
00:35:32|0.00009389
00:35:32|0.0000939
00:35:34|0.0000939
00:35:34|0.0000939
00:35:35|0.00009389
00:35:36|0.00009389
00:35:37|0.00009389
00:35:39|0.00009389
00:35:40|0.00009385
00:35:40|0.00009383
00:35:41|0.00009378
00:35:42|0.00009375
00:35:43|0.00009374
00:35:45|0.00009369
00:35:45|0.00009369
00:35:47|0.00009371
00:35:47|0.00009374
00:35:49|0.00009371
00:35:50|0.00009371
00:35:51|0.00009356
00:35:51|0.00009361
00:35:52|0.00009361
00:35:53|0.00009361
00:35:54|0.00009365
00:35:56|0.00009365
00:35:57|0.0000937
00:35:58|0.0000937
00:35:59|0.00009371
00:35:59|0.00009371
00:36:00|0.00009371
00:36:01|0.00009369
00:36:02|0.00009369
00:36:03|0.00009369
00:36:04|0.00009357
00:36:05|0.00009357
00:36:06|0.00009357
00:36:07|0.00009359
00:36:08|0.00009348
00:36:11|0.00009346
00:36:12|0.00009347
00:36:14|0.00009343
00:36:15|0.00009343
00:36:16|0.00009346
00:36:16|0.00009346
00:36:18|0.00009346
00:36:19|0.00009346
00:36:20|0.0000934
00:36:21|0.00009345
00:36:22|0.00009341
00:36:24|0.00009341
00:36:24|0.00009344
00:36:26|0.00009344
00:36:26|0.00009344
00:36:27|0.00009351
00:36:29|0.00009351
00:36:30|0.00009351
00:36:31|0.00009365
00:36:32|0.00009366
00:36:32|0.00009366
00:36:34|0.00009366
00:36:35|0.00009375
00:36:36|0.00009375
00:36:37|0.00009376
00:36:38|0.00009377
00:36:39|0.00009378
00:36:40|0.00009378
00:36:40|0.00009381
00:36:41|0.00009378
00:36:42|0.00009382
00:36:44|0.00009382
00:36:45|0.00009382
00:36:46|0.00009384
00:36:46|0.00009384
00:36:48|0.00009383
00:36:49|0.00009384
00:36:49|0.00009384
00:36:51|0.00009383
00:36:52|0.00009389
00:36:53|0.00009389
00:36:53|0.00009389
00:36:54|0.00009387
00:36:56|0.00009387
00:36:56|0.00009386
00:36:57|0.00009386
00:36:58|0.00009386
00:37:00|0.00009386
00:37:01|0.00009392
00:37:01|0.00009377
00:37:02|0.00009377
00:37:04|0.00009386
00:37:05|0.00009386
00:37:06|0.00009381
00:37:07|0.00009381
00:37:07|0.0000938
00:37:08|0.0000938
00:37:09|0.0000938
00:37:11|0.0000938
00:37:13|0.0000938
00:37:14|0.0000938
00:37:16|0.00009388
00:37:16|0.00009388
00:37:17|0.00009388
00:37:19|0.00009388
00:37:20|0.00009388
00:37:21|0.00009388
00:37:22|0.00009389
00:37:23|0.00009389
00:37:25|0.00009389
00:37:26|0.00009389
00:37:27|0.00009389
00:37:27|0.00009389
00:37:28|0.00009389
00:37:30|0.00009384
00:37:31|0.00009384
00:37:33|0.00009382
00:37:33|0.00009373
00:37:34|0.00009377
00:37:35|0.0000938
00:37:36|0.0000938
00:37:37|0.00009384
00:37:38|0.00009384
00:37:39|0.00009384
00:37:40|0.0000939
00:37:41|0.0000939
00:37:42|0.0000939
00:37:43|0.00009395
00:37:44|0.00009395
00:37:46|0.00009394
00:37:47|0.00009394
00:37:48|0.00009394
00:37:49|0.00009399
00:37:50|0.00009399
00:37:51|0.00009399
00:37:53|0.00009399
00:37:54|0.00009399
00:37:55|0.00009399
00:37:56|0.00009399
00:37:56|0.00009389
00:37:58|0.00009389
00:37:59|0.00009389
00:38:00|0.00009381
00:38:01|0.00009381
00:38:01|0.0000939
00:38:03|0.00009383
00:38:04|0.00009383
00:38:05|0.00009388
00:38:06|0.00009388
00:38:06|0.00009388
00:38:08|0.00009388
00:38:09|0.00009388
00:38:10|0.00009388
00:38:10|0.00009388
00:38:13|0.00009399
00:38:15|0.00009399
00:38:15|0.00009399
00:38:17|0.00009402
00:38:18|0.00009399
00:38:18|0.00009399
00:38:19|0.00009404
00:38:20|0.00009399
00:38:22|0.00009399
00:38:23|0.00009399
00:38:24|0.00009416
00:38:25|0.00009416
00:38:27|0.00009416
00:38:28|0.00009406
00:38:29|0.000094
00:38:30|0.000094
00:38:31|0.00009409
00:38:32|0.00009409
00:38:33|0.00009409
00:38:34|0.00009409
00:38:35|0.00009409
00:38:36|0.00009416
00:38:37|0.00009418
00:38:38|0.00009418
00:38:39|0.00009425
00:38:40|0.00009427
00:38:41|0.00009428
00:38:42|0.00009427
00:38:43|0.00009427
00:38:44|0.0000942
00:38:45|0.0000942
00:38:46|0.00009423
00:38:47|0.00009423
00:38:48|0.00009423
00:38:49|0.00009423
00:38:50|0.00009423
00:38:51|0.00009423
00:38:52|0.00009436
00:38:53|0.00009442
00:38:54|0.00009436
00:38:55|0.00009443
00:38:56|0.00009443
00:38:57|0.00009448
00:38:58|0.00009449
00:38:59|0.00009453
00:39:00|0.00009454
00:39:01|0.00009456
00:39:02|0.00009451
00:39:03|0.0000945
00:39:04|0.0000945
00:39:05|0.00009448
00:39:06|0.00009448
00:39:08|0.00009443
00:39:09|0.00009445
00:39:10|0.00009436
00:39:11|0.00009425
00:39:12|0.00009423
00:39:14|0.00009423
00:39:15|0.00009423
00:39:16|0.00009427
00:39:17|0.00009434
00:39:18|0.00009439
00:39:19|0.00009434
00:39:20|0.0000944
00:39:22|0.0000944
00:39:24|0.00009438
00:39:24|0.00009438
00:39:26|0.00009438
00:39:26|0.00009447
00:39:27|0.00009447
00:39:29|0.00009441
00:39:30|0.00009441
00:39:31|0.0000944
00:39:32|0.00009442
00:39:33|0.00009442
00:39:33|0.00009442
00:39:34|0.00009442
00:39:36|0.00009441
00:39:37|0.00009441
00:39:38|0.00009441
00:39:39|0.00009438
00:39:40|0.00009433
00:39:41|0.00009433
00:39:41|0.00009433
00:39:43|0.00009435
00:39:44|0.00009435
00:39:45|0.00009435
00:39:45|0.00009435
00:39:48|0.00009435
00:39:48|0.00009435
00:39:50|0.00009435
00:39:50|0.00009435
00:39:51|0.00009432
00:39:52|0.00009435
00:39:53|0.00009428
00:39:54|0.00009445
00:39:56|0.00009448
00:39:56|0.00009445
00:39:58|0.00009439
00:39:58|0.00009439
00:40:00|0.00009439
00:40:01|0.00009439
00:40:01|0.00009433
00:40:02|0.00009459
00:40:04|0.00009436
00:40:06|0.00009436
00:40:06|0.00009431
00:40:07|0.00009427
00:40:08|0.00009423
00:40:09|0.00009423
00:40:10|0.00009428
00:40:11|0.00009423
00:40:12|0.00009414
00:40:14|0.00009411
00:40:15|0.00009407
00:40:16|0.00009414
00:40:17|0.00009414
00:40:18|0.00009414
00:40:19|0.00009414
00:40:21|0.00009414
00:40:22|0.00009426
00:40:24|0.00009426
00:40:26|0.0000942
00:40:27|0.00009414
00:40:28|0.00009415
00:40:29|0.00009411
00:40:30|0.00009411
00:40:31|0.00009411
00:40:32|0.00009411
00:40:33|0.00009411
00:40:34|0.0000941
00:40:35|0.0000941
00:40:36|0.0000941
00:40:37|0.0000941
00:40:39|0.00009405
00:40:41|0.0000941
00:40:41|0.0000941
00:40:43|0.0000941
00:40:43|0.00009426
00:40:45|0.00009426
00:40:46|0.00009426
00:40:46|0.00009426
00:40:48|0.00009426
00:40:49|0.00009426
00:40:50|0.0000943
00:40:51|0.0000943
00:40:51|0.0000943
00:40:52|0.0000943
00:40:53|0.00009439
00:40:54|0.00009454
00:40:55|0.00009449
00:40:56|0.00009452
00:40:57|0.00009452
00:40:58|0.0000946
00:40:59|0.00009462
00:41:00|0.00009463
00:41:01|0.0000947
00:41:03|0.00009469
00:41:04|0.00009469
00:41:04|0.00009472
00:41:05|0.00009468
00:41:07|0.00009468
00:41:09|0.00009497
00:41:09|0.00009508
00:41:10|0.00009502
00:41:11|0.00009504
00:41:12|0.00009512
00:41:13|0.00009507
00:41:15|0.00009503
00:41:17|0.00009514
00:41:19|0.00009511
00:41:21|0.0000951
00:41:22|0.00009515
00:41:24|0.00009518
00:41:25|0.0000951
00:41:26|0.0000951
00:41:27|0.00009506
00:41:27|0.00009499
00:41:29|0.00009496
00:41:30|0.00009485
00:41:31|0.00009485
00:41:32|0.00009482
00:41:33|0.00009477
00:41:34|0.00009481
00:41:35|0.00009478
00:41:36|0.00009483
00:41:37|0.00009483
00:41:38|0.00009484
00:41:39|0.00009484
00:41:40|0.00009484
00:41:41|0.00009484
00:41:42|0.00009492
00:41:43|0.00009492
00:41:44|0.00009495
00:41:45|0.00009495
00:41:46|0.000095
00:41:47|0.0000949
00:41:48|0.0000949
00:41:49|0.0000949
00:41:50|0.0000949
00:41:51|0.0000949
00:41:52|0.00009489
00:41:53|0.00009489
00:41:54|0.00009489
00:41:55|0.00009489
00:41:56|0.00009489
00:41:57|0.00009489
00:41:58|0.00009495
00:41:59|0.00009495
00:42:00|0.00009495
00:42:02|0.00009489
00:42:03|0.00009497
00:42:04|0.00009501
00:42:05|0.00009501
00:42:06|0.00009499
00:42:07|0.00009494
00:42:08|0.00009494
00:42:09|0.00009497
00:42:10|0.00009493
00:42:11|0.00009493
00:42:12|0.00009493
00:42:13|0.00009497
00:42:14|0.00009503
00:42:15|0.00009503
00:42:17|0.00009501
00:42:18|0.00009501
00:42:18|0.00009501
00:42:20|0.00009501
00:42:22|0.00009501
00:42:22|0.00009501
00:42:23|0.00009501
00:42:24|0.00009501
00:42:25|0.00009501
00:42:27|0.00009501
00:42:28|0.00009501
00:42:28|0.00009512
00:42:30|0.00009512
00:42:30|0.00009517
00:42:33|0.0000952
00:42:33|0.00009517
00:42:34|0.00009516
00:42:36|0.00009516
00:42:37|0.00009516
00:42:38|0.00009516
00:42:39|0.00009516
00:42:40|0.00009508
00:42:41|0.00009508
00:42:42|0.00009498
00:42:43|0.00009502
00:42:44|0.00009489
00:42:45|0.00009482
00:42:46|0.00009513
00:42:47|0.00009513
00:42:48|0.00009513
00:42:49|0.00009513
00:42:50|0.00009513
00:42:51|0.00009506
00:42:52|0.00009506
00:42:53|0.00009506
00:42:54|0.00009506
00:42:55|0.00009506
00:42:56|0.00009499
00:42:57|0.00009499
00:42:58|0.00009502
00:42:59|0.00009502
00:43:00|0.00009502
00:43:01|0.00009502
00:43:02|0.00009502
00:43:03|0.00009508
00:43:04|0.00009508
00:43:05|0.00009506
00:43:06|0.00009512
00:43:07|0.00009502
00:43:09|0.00009502
00:43:10|0.00009502
00:43:11|0.00009502
00:43:12|0.00009502
00:43:13|0.00009499
00:43:14|0.00009493
00:43:14|0.00009493
00:43:15|0.00009489
00:43:18|0.00009489
00:43:19|0.00009489
00:43:19|0.00009491
00:43:22|0.00009491
00:43:22|0.00009485
00:43:23|0.00009485
00:43:25|0.00009486
00:43:26|0.00009486
00:43:27|0.00009486
00:43:29|0.00009486
00:43:30|0.00009486
00:43:31|0.00009476
00:43:32|0.00009474
00:43:34|0.00009472
00:43:34|0.0000947
00:43:36|0.00009484
00:43:37|0.00009484
00:43:38|0.00009479
00:43:38|0.00009477
00:43:39|0.00009476
00:43:41|0.00009476
00:43:42|0.0000948
00:43:43|0.00009483
00:43:44|0.00009489
00:43:44|0.00009491
00:43:45|0.00009491
00:43:47|0.00009492
00:43:48|0.00009492
00:43:49|0.00009492
00:43:50|0.00009497
00:43:51|0.00009497
00:43:52|0.00009498
00:43:53|0.00009502
00:43:54|0.000095
00:43:55|0.000095
00:43:56|0.00009507
00:43:58|0.00009513
00:43:59|0.00009511
00:44:00|0.00009509
00:44:01|0.00009509
00:44:02|0.00009506
00:44:03|0.00009514
00:44:04|0.00009514
00:44:04|0.00009517
00:44:06|0.00009518
00:44:06|0.00009519
00:44:08|0.00009519
00:44:09|0.00009519
00:44:10|0.00009519
00:44:11|0.00009521
00:44:11|0.00009521
00:44:13|0.00009521
00:44:14|0.00009521
00:44:15|0.00009521
00:44:16|0.00009509
00:44:17|0.00009512
00:44:18|0.00009512
00:44:20|0.00009513
00:44:22|0.000095
00:44:22|0.00009514
00:44:24|0.00009512
00:44:25|0.00009511
00:44:26|0.00009518
00:44:27|0.00009518
00:44:28|0.00009518
00:44:29|0.00009518
00:44:30|0.00009518
00:44:31|0.00009518
00:44:32|0.00009528
00:44:33|0.00009526
00:44:34|0.00009538
00:44:35|0.00009525
00:44:36|0.00009522
00:44:37|0.00009519
00:44:38|0.00009521
00:44:39|0.00009521
00:44:40|0.00009525
00:44:41|0.00009522
00:44:42|0.0000953
00:44:43|0.0000952
00:44:44|0.0000952
00:44:45|0.0000952
00:44:47|0.0000952
00:44:48|0.0000952
00:44:49|0.0000952
00:44:50|0.0000952
00:44:51|0.00009526
00:44:52|0.00009526
00:44:53|0.00009526
00:44:54|0.00009529
00:44:55|0.00009529
00:44:55|0.00009529
00:44:56|0.00009529
00:44:58|0.00009529
00:44:59|0.00009535
00:44:59|0.00009535
00:45:00|0.0000954
00:45:02|0.00009537
00:45:03|0.00009532
00:45:04|0.00009538
00:45:05|0.00009536
00:45:06|0.00009538
00:45:07|0.0000953
00:45:08|0.00009522
00:45:08|0.0000952
00:45:10|0.0000952
00:45:11|0.00009515
00:45:12|0.0000951
00:45:13|0.00009509
00:45:14|0.00009508
00:45:15|0.0000951
00:45:16|0.0000951
00:45:16|0.00009509
00:45:18|0.00009509
00:45:20|0.00009509
00:45:20|0.00009509
00:45:23|0.00009518
00:45:23|0.00009519
00:45:25|0.00009519
00:45:27|0.00009509
00:45:28|0.00009503
00:45:29|0.00009505
00:45:30|0.000095
00:45:31|0.000095
00:45:31|0.00009496
00:45:33|0.00009496
00:45:34|0.00009497
00:45:35|0.00009497
00:45:36|0.0000949
00:45:37|0.00009496
00:45:38|0.00009496
00:45:39|0.00009509
00:45:40|0.000095
00:45:40|0.00009488
00:45:42|0.00009477
00:45:43|0.00009485
00:45:44|0.00009483
00:45:45|0.0000948
00:45:46|0.00009487
00:45:47|0.00009488
00:45:48|0.00009489
00:45:49|0.00009484
00:45:49|0.00009486
00:45:50|0.00009489
00:45:52|0.00009497
00:45:52|0.00009497
00:45:54|0.00009497
00:45:55|0.00009504
00:45:56|0.00009507
00:45:57|0.00009509
00:45:58|0.00009506
00:45:59|0.00009511
00:45:59|0.00009512
00:46:01|0.00009512
00:46:02|0.00009516
00:46:03|0.0000951
00:46:04|0.00009507
00:46:06|0.00009505
00:46:07|0.00009504
00:46:08|0.00009504
00:46:08|0.00009504
00:46:09|0.00009504
00:46:10|0.00009511
00:46:11|0.00009511
00:46:13|0.00009511
00:46:13|0.00009517
00:46:15|0.00009527
00:46:15|0.00009525
00:46:17|0.00009525
00:46:18|0.00009525
00:46:18|0.00009525
00:46:20|0.00009527
00:46:22|0.00009525
00:46:24|0.00009531
00:46:25|0.00009533
00:46:27|0.00009532
00:46:28|0.0000953
00:46:28|0.0000953
00:46:30|0.00009534
00:46:30|0.00009534
00:46:33|0.00009537
00:46:33|0.00009541
00:46:35|0.00009549
00:46:35|0.00009557
00:46:36|0.00009558
00:46:37|0.0000957
00:46:39|0.00009571
00:46:40|0.00009566
00:46:41|0.0000956
00:46:42|0.00009569
00:46:43|0.00009567
00:46:44|0.00009562
00:46:45|0.00009563
00:46:46|0.00009576
00:46:47|0.00009572
00:46:48|0.00009582
00:46:49|0.00009579
00:46:50|0.00009582
00:46:51|0.00009587
00:46:53|0.00009589
00:46:54|0.00009589
00:46:55|0.00009591
00:46:56|0.00009593
00:46:57|0.00009611
00:46:57|0.00009591
00:46:59|0.00009592
00:47:00|0.00009592
00:47:01|0.00009597
00:47:02|0.00009601
00:47:03|0.000096
00:47:04|0.00009594
00:47:05|0.00009595
00:47:06|0.00009592
00:47:06|0.00009591
00:47:08|0.00009591
00:47:09|0.00009594
00:47:10|0.00009594
00:47:11|0.00009601
00:47:12|0.000096
00:47:13|0.00009597
00:47:15|0.00009599
00:47:15|0.00009595
00:47:16|0.00009595
00:47:17|0.00009604
00:47:18|0.00009607
00:47:20|0.00009615
00:47:22|0.00009611
00:47:22|0.00009623
00:47:24|0.00009611
00:47:25|0.00009615
00:47:26|0.00009623
00:47:27|0.00009622
00:47:28|0.00009622
00:47:29|0.00009622
00:47:31|0.00009624
00:47:32|0.00009626
00:47:32|0.00009615
00:47:34|0.00009613
00:47:36|0.0000961
00:47:37|0.00009597
00:47:37|0.00009601
00:47:39|0.00009598
00:47:40|0.00009602
00:47:41|0.00009603
00:47:43|0.00009608
00:47:44|0.00009606
00:47:45|0.00009615
00:47:45|0.00009615
00:47:47|0.00009609
00:47:48|0.00009615
00:47:49|0.00009616
00:47:50|0.00009606
00:47:51|0.00009612
00:47:52|0.00009612
00:47:53|0.00009623
00:47:54|0.00009622
00:47:55|0.00009622
00:47:56|0.00009622
00:47:57|0.00009617
00:47:57|0.00009617
00:47:59|0.00009615
00:47:59|0.00009609
00:48:00|0.00009606
00:48:02|0.00009608
00:48:03|0.00009608
00:48:04|0.00009608
00:48:05|0.0000961
00:48:06|0.00009608
00:48:07|0.00009608
00:48:08|0.00009608
00:48:09|0.00009601
00:48:10|0.00009608
00:48:11|0.00009609
00:48:12|0.00009611
00:48:13|0.0000961
00:48:13|0.0000961
00:48:15|0.00009619
00:48:15|0.0000962
00:48:16|0.0000962
00:48:18|0.00009616
00:48:19|0.00009624
00:48:20|0.00009624
00:48:21|0.00009627
00:48:22|0.00009627
00:48:24|0.00009628
00:48:26|0.0000962
00:48:27|0.00009621
00:48:28|0.00009621
00:48:30|0.00009621
00:48:31|0.00009624
00:48:33|0.00009622
00:48:33|0.00009618
00:48:34|0.00009618
00:48:35|0.0000961
00:48:36|0.00009612
00:48:37|0.00009612
00:48:39|0.00009612
00:48:39|0.00009612
00:48:41|0.00009612
00:48:41|0.00009612
00:48:42|0.00009625
00:48:43|0.0000962
00:48:44|0.00009621
00:48:46|0.0000962
00:48:46|0.0000962
00:48:47|0.00009624
00:48:48|0.00009624
00:48:49|0.00009624
00:48:50|0.00009624
00:48:51|0.00009616
00:48:52|0.00009616
00:48:53|0.00009616
00:48:54|0.00009616
00:48:55|0.00009616
00:48:56|0.00009612
00:48:57|0.00009612
00:48:59|0.00009612
00:48:59|0.00009613
00:49:00|0.00009613
00:49:01|0.00009613
00:49:02|0.00009621
00:49:03|0.00009614
00:49:04|0.00009614
00:49:05|0.00009614
00:49:07|0.00009613
00:49:07|0.00009613
00:49:09|0.00009613
00:49:10|0.00009605
00:49:10|0.00009605
00:49:12|0.00009605
00:49:12|0.00009605
00:49:14|0.00009601
00:49:15|0.00009601
00:49:16|0.00009594
00:49:16|0.00009594
00:49:17|0.00009603
00:49:19|0.00009605
00:49:19|0.00009599
00:49:20|0.00009599
00:49:21|0.00009608
00:49:23|0.00009604
00:49:25|0.00009604
00:49:27|0.00009604
00:49:29|0.00009614
00:49:29|0.0000961
00:49:30|0.00009603
00:49:31|0.00009603
00:49:32|0.000096
00:49:33|0.00009599
00:49:34|0.00009598
00:49:35|0.00009596
00:49:37|0.00009594
00:49:38|0.0000961
00:49:39|0.00009597
00:49:40|0.00009594
00:49:41|0.00009594
00:49:43|0.00009592
00:49:44|0.00009587
00:49:45|0.00009587
00:49:46|0.00009587
00:49:47|0.00009585
00:49:47|0.00009587
00:49:49|0.00009577
00:49:50|0.00009582
00:49:52|0.00009587
00:49:52|0.00009588
00:49:53|0.00009581
00:49:55|0.00009567
00:49:55|0.00009567
00:49:56|0.00009581
00:49:57|0.00009581
00:49:58|0.00009581
00:50:00|0.00009585
00:50:00|0.00009585
00:50:01|0.00009585
00:50:02|0.00009592
00:50:03|0.00009589
00:50:04|0.00009581
00:50:06|0.00009588
00:50:06|0.00009592
00:50:07|0.00009592
00:50:08|0.00009583
00:50:09|0.00009585
00:50:12|0.00009573
00:50:12|0.0000957
00:50:13|0.0000957
00:50:14|0.00009565
00:50:15|0.00009568
00:50:16|0.00009571
00:50:17|0.00009563
00:50:18|0.00009573
00:50:19|0.00009564
00:50:20|0.00009564
00:50:21|0.00009564
00:50:22|0.00009561
00:50:24|0.00009563
00:50:25|0.00009563
00:50:27|0.00009563
00:50:29|0.00009563
00:50:30|0.00009571
00:50:31|0.00009574
00:50:32|0.00009574
00:50:34|0.00009574
00:50:35|0.00009574
00:50:36|0.00009574
00:50:37|0.00009574
00:50:38|0.00009574
00:50:39|0.00009574
00:50:40|0.00009581
00:50:40|0.00009585
00:50:42|0.00009585
00:50:43|0.00009579
00:50:44|0.00009581
00:50:45|0.00009576
00:50:46|0.00009574
00:50:47|0.00009574
00:50:48|0.00009574
00:50:49|0.00009574
00:50:50|0.00009567
00:50:51|0.00009572
00:50:52|0.00009567
00:50:52|0.00009567
00:50:54|0.00009564
00:50:55|0.00009562
00:50:56|0.00009562
00:50:57|0.00009561
00:50:58|0.00009561
00:50:59|0.00009561
00:51:00|0.00009566
00:51:01|0.00009568
00:51:02|0.00009564
00:51:03|0.00009564
00:51:04|0.00009564
00:51:05|0.00009564
00:51:06|0.00009564
00:51:07|0.00009564
00:51:08|0.00009569
00:51:09|0.00009569
00:51:10|0.00009569
00:51:11|0.00009569
00:51:13|0.00009569
00:51:13|0.00009569
00:51:15|0.00009569
00:51:16|0.00009565
00:51:17|0.00009566
00:51:18|0.00009564
00:51:19|0.00009564
00:51:19|0.00009564
00:51:20|0.00009553
00:51:21|0.00009559
00:51:23|0.00009554
00:51:23|0.00009551
00:51:26|0.0000955
00:51:28|0.00009554
00:51:28|0.0000955
00:51:30|0.0000955
00:51:31|0.0000954
00:51:32|0.00009551
00:51:34|0.00009547
00:51:35|0.00009547
00:51:36|0.00009547
00:51:37|0.00009547
00:51:38|0.00009547
00:51:39|0.00009545
00:51:40|0.00009541
00:51:41|0.00009538
00:51:42|0.00009538
00:51:43|0.00009539
00:51:44|0.0000953
00:51:45|0.00009531
00:51:46|0.00009531
00:51:47|0.00009543
00:51:49|0.00009532
00:51:49|0.00009532
00:51:50|0.00009532
00:51:51|0.00009525
00:51:52|0.00009524
00:51:54|0.00009521
00:51:55|0.00009522
00:51:56|0.00009522
00:51:57|0.00009513
00:51:58|0.00009515
00:51:59|0.00009515
00:52:00|0.00009518
00:52:01|0.00009519
00:52:02|0.00009519
00:52:03|0.00009519
00:52:04|0.00009531
00:52:06|0.00009529
00:52:07|0.00009531
00:52:07|0.00009531
00:52:08|0.00009526
00:52:09|0.00009529
00:52:11|0.00009531
00:52:12|0.00009535
00:52:13|0.00009535
00:52:15|0.00009532
00:52:16|0.00009542
00:52:17|0.00009538
00:52:17|0.00009539
00:52:18|0.00009539
00:52:20|0.00009539
00:52:21|0.00009539
00:52:21|0.00009547
00:52:23|0.00009537
00:52:24|0.00009537
00:52:26|0.0000954
00:52:28|0.00009545
00:52:29|0.00009547
00:52:29|0.00009547
00:52:30|0.00009546
00:52:31|0.00009549
00:52:32|0.00009546
00:52:34|0.00009546
00:52:35|0.00009546
00:52:36|0.00009547
00:52:37|0.00009547
00:52:38|0.00009546
00:52:39|0.00009553
00:52:40|0.00009554
00:52:41|0.00009554
00:52:42|0.00009554
00:52:43|0.00009554
00:52:44|0.00009551
00:52:45|0.00009559
00:52:46|0.00009559
00:52:47|0.00009559
00:52:48|0.00009559
00:52:49|0.00009555
00:52:50|0.00009555
00:52:51|0.00009555
00:52:52|0.00009555
00:52:53|0.00009545
00:52:54|0.00009538
00:52:55|0.00009542
00:52:56|0.00009543
00:52:57|0.00009542
00:52:58|0.00009538
00:52:59|0.00009537
00:53:00|0.00009537
00:53:02|0.00009533
00:53:03|0.00009533
00:53:04|0.00009533
00:53:04|0.00009533
00:53:06|0.00009542
00:53:08|0.00009542
00:53:08|0.00009541
00:53:11|0.00009541
00:53:11|0.00009541
00:53:12|0.00009543
00:53:13|0.00009543
00:53:14|0.00009543
00:53:15|0.00009543
00:53:17|0.00009546
00:53:18|0.00009546
00:53:19|0.00009546
00:53:20|0.00009546
00:53:21|0.00009546
00:53:22|0.00009546
00:53:23|0.00009546
00:53:24|0.00009546
00:53:25|0.00009548
00:53:26|0.00009548
00:53:28|0.00009552
00:53:30|0.00009555
00:53:30|0.0000956
00:53:32|0.00009566
00:53:33|0.00009565
00:53:34|0.00009564
00:53:36|0.00009563
00:53:37|0.00009563
00:53:38|0.00009563
00:53:39|0.00009563
00:53:40|0.00009563
00:53:41|0.00009563
00:53:42|0.00009563
00:53:43|0.00009563
00:53:44|0.00009563
00:53:45|0.00009563
00:53:46|0.00009563
00:53:47|0.00009554
00:53:48|0.00009556
00:53:49|0.00009554
00:53:50|0.00009554
00:53:51|0.00009569
00:53:52|0.00009569
00:53:54|0.00009572
00:53:56|0.00009568
00:53:56|0.00009568
00:53:58|0.00009568
00:53:58|0.00009573
00:53:59|0.00009573
00:54:00|0.00009573
00:54:01|0.00009573
00:54:02|0.00009573
00:54:03|0.00009574
00:54:04|0.00009576
00:54:05|0.00009576
00:54:07|0.00009576
00:54:07|0.00009576
00:54:08|0.00009576
00:54:10|0.00009572
00:54:10|0.00009572
00:54:11|0.00009572
00:54:13|0.00009568
00:54:13|0.00009567
00:54:14|0.00009567
00:54:15|0.00009567
00:54:17|0.00009567
00:54:18|0.00009567
00:54:18|0.00009574
00:54:19|0.00009573
00:54:21|0.00009578
00:54:22|0.00009578
00:54:22|0.00009578
00:54:23|0.00009576
00:54:24|0.0000958
00:54:26|0.00009586
00:54:27|0.00009587
00:54:29|0.00009594
00:54:29|0.00009594
00:54:30|0.00009598
00:54:32|0.00009604
00:54:33|0.00009606
00:54:33|0.00009606
00:54:34|0.0000961
00:54:35|0.0000961
00:54:36|0.00009615
00:54:37|0.00009616
00:54:39|0.00009619
00:54:41|0.00009621
00:54:41|0.00009612
00:54:42|0.00009615
00:54:44|0.00009615
00:54:44|0.00009617
00:54:45|0.00009622
00:54:46|0.00009622
00:54:47|0.00009626
00:54:48|0.00009622
00:54:49|0.00009622
00:54:50|0.00009628
00:54:51|0.00009628
00:54:52|0.00009624
00:54:54|0.00009627
00:54:54|0.00009627
00:54:55|0.00009631
00:54:56|0.00009633
00:54:57|0.00009634
00:54:58|0.00009633
00:54:59|0.00009638
00:55:00|0.00009635
00:55:01|0.00009634
00:55:02|0.00009634
00:55:04|0.00009643
00:55:04|0.00009641
00:55:05|0.00009643
00:55:06|0.00009642
00:55:07|0.00009637
00:55:09|0.00009637
00:55:10|0.00009635
00:55:11|0.00009642
00:55:12|0.00009649
00:55:13|0.00009644
00:55:14|0.00009636
00:55:15|0.00009644
00:55:16|0.00009647
00:55:17|0.00009645
00:55:18|0.00009638
00:55:19|0.00009644
00:55:20|0.00009649
00:55:22|0.0000965
00:55:23|0.00009645
00:55:24|0.00009643
00:55:25|0.00009642
00:55:27|0.00009645
00:55:27|0.00009645
00:55:29|0.00009645
00:55:30|0.00009641
00:55:31|0.00009637
00:55:33|0.00009648
00:55:34|0.00009648
00:55:36|0.00009648
00:55:38|0.00009636
00:55:38|0.00009618
00:55:39|0.00009621
00:55:40|0.00009624
00:55:41|0.00009628
00:55:42|0.00009626
00:55:43|0.00009615
00:55:44|0.00009619
00:55:46|0.00009619
00:55:46|0.00009627
00:55:47|0.00009629
00:55:48|0.00009633
00:55:49|0.00009628
00:55:51|0.00009628
00:55:52|0.00009634
00:55:53|0.00009638
00:55:54|0.00009637
00:55:55|0.00009637
00:55:56|0.00009637
00:55:57|0.00009635
00:55:58|0.00009636
00:55:59|0.00009632
00:56:00|0.00009629
00:56:01|0.00009632
00:56:02|0.00009626
00:56:03|0.00009626
00:56:05|0.00009621
00:56:06|0.00009624
00:56:08|0.00009626
00:56:08|0.00009643
00:56:09|0.00009637
00:56:11|0.00009619
00:56:11|0.00009619
00:56:12|0.00009619
00:56:14|0.00009627
00:56:14|0.00009624
00:56:15|0.0000963
00:56:17|0.00009622
00:56:17|0.00009621
00:56:19|0.00009621
00:56:19|0.00009627
00:56:20|0.0000963
00:56:22|0.00009625
00:56:23|0.00009625
00:56:24|0.00009624
00:56:24|0.00009623
00:56:25|0.00009623
00:56:26|0.00009623
00:56:27|0.00009624
00:56:29|0.00009623
00:56:31|0.00009623
00:56:32|0.00009625
00:56:34|0.00009618
00:56:35|0.00009618
00:56:37|0.00009618
00:56:39|0.00009618
00:56:39|0.00009615
00:56:40|0.00009614
00:56:41|0.00009614
00:56:43|0.00009611
00:56:44|0.00009612
00:56:45|0.0000961
00:56:46|0.0000961
00:56:47|0.0000961
00:56:48|0.00009621
00:56:49|0.00009626
00:56:51|0.00009615
00:56:52|0.00009623
00:56:52|0.00009623
00:56:54|0.00009628
00:56:54|0.00009615
00:56:55|0.00009619
00:56:57|0.00009619
00:56:58|0.00009619
00:56:59|0.00009619
00:57:00|0.00009619
00:57:01|0.00009619
00:57:02|0.00009619
00:57:03|0.00009619
00:57:04|0.00009622
00:57:05|0.00009621
00:57:06|0.00009614
00:57:07|0.00009617
00:57:08|0.00009617
00:57:09|0.00009616
00:57:10|0.00009616
00:57:12|0.00009616
00:57:12|0.00009616
00:57:13|0.00009616
00:57:15|0.00009616
00:57:17|0.00009616
00:57:17|0.00009603
00:57:18|0.00009603
00:57:19|0.00009604
00:57:20|0.0000961
00:57:21|0.00009611
00:57:22|0.00009611
00:57:23|0.00009617
00:57:24|0.00009609
00:57:25|0.0000962
00:57:26|0.0000962
00:57:27|0.0000962
00:57:28|0.0000962
00:57:29|0.00009621
00:57:31|0.00009621
00:57:33|0.00009628
00:57:34|0.00009631
00:57:35|0.00009631
00:57:36|0.00009631
00:57:37|0.00009634
00:57:38|0.00009637
00:57:39|0.00009638
00:57:40|0.00009638
00:57:41|0.00009638
00:57:43|0.00009638
00:57:43|0.00009638
00:57:45|0.00009638
00:57:46|0.00009634
00:57:48|0.00009634
00:57:49|0.00009632
00:57:49|0.00009632
00:57:52|0.00009632
00:57:53|0.00009632
00:57:53|0.00009628
00:57:54|0.00009624
00:57:55|0.00009624
00:57:57|0.00009627
00:57:58|0.00009626
00:57:59|0.00009626
00:58:00|0.00009626
00:58:02|0.00009644
00:58:03|0.0000965
00:58:05|0.00009649
00:58:05|0.00009651
00:58:06|0.00009651
00:58:08|0.00009657
00:58:09|0.0000966
00:58:10|0.00009664
00:58:11|0.00009666
00:58:12|0.00009636
00:58:13|0.00009636
00:58:14|0.00009636
00:58:15|0.00009648
00:58:16|0.00009648
00:58:17|0.00009641
00:58:18|0.00009639
00:58:19|0.0000964
00:58:20|0.00009641
00:58:22|0.00009641
00:58:24|0.00009645
00:58:26|0.00009644
00:58:26|0.00009644
00:58:27|0.00009639
00:58:28|0.00009639
00:58:29|0.00009643
00:58:30|0.00009646
00:58:32|0.00009626
00:58:33|0.00009631
00:58:34|0.00009632
00:58:35|0.0000963
00:58:37|0.00009628
00:58:38|0.00009633
00:58:38|0.00009633
00:58:40|0.00009627
00:58:41|0.00009627
00:58:42|0.00009621
00:58:43|0.00009618
00:58:43|0.00009624
00:58:45|0.00009624
00:58:46|0.00009615
00:58:47|0.00009615
00:58:48|0.00009614
00:58:50|0.00009616
00:58:50|0.00009613
00:58:52|0.00009612
00:58:53|0.00009612
00:58:53|0.00009612
00:58:55|0.00009619
00:58:55|0.00009619
00:58:57|0.00009613
00:58:58|0.00009613
00:58:59|0.00009613
00:58:59|0.00009613
00:59:00|0.00009613
00:59:01|0.00009613
00:59:03|0.00009607
00:59:03|0.00009607
00:59:05|0.00009606
00:59:05|0.00009611
00:59:07|0.00009611
00:59:08|0.00009611
00:59:10|0.00009625
00:59:10|0.00009627
00:59:12|0.00009624
00:59:13|0.00009624
00:59:14|0.00009623
00:59:15|0.00009624
00:59:16|0.00009625
00:59:17|0.00009622
00:59:18|0.00009623
00:59:19|0.00009623
00:59:20|0.00009625
00:59:21|0.00009626
00:59:22|0.00009627
00:59:23|0.00009627
00:59:24|0.00009632
00:59:25|0.00009639
00:59:26|0.00009651
00:59:27|0.0000965
00:59:28|0.00009649
00:59:29|0.00009649
00:59:30|0.00009642
00:59:31|0.00009642
00:59:32|0.00009642
00:59:34|0.00009642
00:59:35|0.00009645
00:59:36|0.00009645
00:59:37|0.00009645
00:59:38|0.00009654
00:59:39|0.00009659
00:59:41|0.00009656
00:59:43|0.0000966
00:59:43|0.00009662
00:59:44|0.00009659
00:59:45|0.00009659
00:59:47|0.00009659
00:59:48|0.00009659
00:59:49|0.00009659
00:59:50|0.00009659
00:59:51|0.00009659
00:59:52|0.00009659
00:59:53|0.00009669
00:59:54|0.00009669
00:59:55|0.00009672
00:59:56|0.00009672
00:59:57|0.00009666
00:59:58|0.00009666
00:59:59|0.00009666
01:00:00|0.00009672
01:00:01|0.00009673
01:00:02|0.00009666
01:00:04|0.00009666
01:00:05|0.00009666
01:00:06|0.00009671
01:00:08|0.00009667
01:00:09|0.00009667
01:00:09|0.00009667
01:00:10|0.00009667
01:00:12|0.00009667
01:00:13|0.00009674
01:00:13|0.00009673
01:00:14|0.00009673
01:00:16|0.00009673
01:00:17|0.00009673
01:00:17|0.00009673
01:00:18|0.00009661
01:00:20|0.00009661
01:00:20|0.00009665
01:00:21|0.00009669
01:00:22|0.00009669
01:00:24|0.00009669
01:00:24|0.00009669
01:00:26|0.00009669
01:00:27|0.00009669
01:00:28|0.00009667
01:00:28|0.00009667
01:00:29|0.00009669
01:00:31|0.00009669
01:00:31|0.00009669
01:00:32|0.00009668
01:00:35|0.00009667
01:00:36|0.00009675
01:00:37|0.00009675
01:00:38|0.00009679
01:00:39|0.00009678
01:00:41|0.00009678
01:00:43|0.0000968
01:00:43|0.0000968
01:00:44|0.0000968
01:00:45|0.00009682
01:00:46|0.00009684
01:00:47|0.00009686
01:00:48|0.00009686
01:00:49|0.00009688
01:00:50|0.00009684
01:00:51|0.00009687
01:00:52|0.00009681
01:00:53|0.00009681
01:00:55|0.00009687
01:00:56|0.00009687
01:00:57|0.00009691
01:00:58|0.00009691
01:00:59|0.00009692
01:01:00|0.00009693
01:01:01|0.00009696
01:01:03|0.00009703
01:01:04|0.00009701
01:01:05|0.00009704
01:01:05|0.00009707
01:01:07|0.00009701
01:01:08|0.00009701
01:01:09|0.00009705
01:01:10|0.00009699
01:01:11|0.00009703
01:01:13|0.00009697
01:01:13|0.00009699
01:01:15|0.00009699
01:01:15|0.00009702
01:01:17|0.00009699
01:01:17|0.00009708
01:01:18|0.00009704
01:01:19|0.00009697
01:01:20|0.00009697
01:01:21|0.00009709
01:01:22|0.000097
01:01:24|0.00009692
01:01:24|0.0000969
01:01:26|0.00009699
01:01:26|0.00009699
01:01:27|0.00009685
01:01:28|0.00009685
01:01:29|0.00009678
01:01:30|0.00009675
01:01:32|0.00009678
01:01:33|0.00009674
01:01:33|0.0000968
01:01:36|0.00009673
01:01:37|0.00009677
01:01:38|0.00009674
01:01:40|0.00009674
01:01:41|0.00009674
01:01:42|0.00009678
01:01:43|0.00009684
01:01:44|0.00009685
01:01:45|0.00009685
01:01:46|0.00009687
01:01:46|0.00009689
01:01:48|0.00009679
01:01:49|0.00009692
01:01:50|0.00009686
01:01:51|0.00009686
01:01:52|0.00009684
01:01:53|0.00009684
01:01:54|0.0000968
01:01:54|0.00009679
01:01:56|0.00009672
01:01:56|0.00009671
01:01:57|0.00009669
01:01:58|0.00009671
01:02:00|0.00009671
01:02:00|0.00009677
01:02:02|0.00009675
01:02:03|0.00009676
01:02:03|0.00009676
01:02:05|0.00009689
01:02:06|0.00009699
01:02:07|0.00009697
01:02:08|0.00009698
01:02:09|0.00009696
01:02:10|0.00009696
01:02:11|0.00009696
01:02:11|0.00009696
01:02:13|0.00009686
01:02:14|0.00009686
01:02:15|0.00009686
01:02:16|0.00009699
01:02:17|0.00009701
01:02:18|0.00009698
01:02:19|0.00009704
01:02:20|0.00009703
01:02:20|0.00009703
01:02:22|0.00009704
01:02:23|0.00009705
01:02:24|0.00009705
01:02:24|0.00009705
01:02:26|0.00009709
01:02:26|0.00009707
01:02:28|0.00009704
01:02:29|0.00009704
01:02:29|0.00009708
01:02:31|0.00009708
01:02:32|0.00009705
01:02:32|0.00009713
01:02:34|0.00009711
01:02:35|0.00009709
01:02:37|0.00009709
01:02:39|0.00009709
01:02:40|0.00009707
01:02:41|0.00009705
01:02:42|0.00009709
01:02:43|0.0000971
01:02:44|0.00009705
01:02:46|0.0000971
01:02:47|0.00009709
01:02:48|0.00009713
01:02:48|0.00009708
01:02:49|0.00009712
01:02:51|0.00009712
01:02:53|0.00009712
01:02:54|0.00009714
01:02:54|0.00009712
01:02:56|0.00009715
01:02:56|0.00009712
01:02:57|0.00009717
01:02:59|0.00009717
01:03:00|0.00009717
01:03:00|0.0000971
01:03:02|0.00009707
01:03:03|0.00009704
01:03:04|0.00009708
01:03:04|0.00009708
01:03:06|0.00009708
01:03:07|0.00009708
01:03:07|0.00009713
01:03:08|0.00009713
01:03:10|0.00009714
01:03:11|0.00009714
01:03:11|0.00009715
01:03:12|0.00009714
01:03:14|0.00009713
01:03:14|0.00009718
01:03:16|0.00009718
01:03:18|0.0000972
01:03:19|0.00009716
01:03:20|0.00009716
01:03:21|0.00009716
01:03:22|0.00009716
01:03:23|0.00009721
01:03:24|0.00009721
01:03:25|0.00009721
01:03:26|0.00009717
01:03:27|0.00009717
01:03:28|0.00009724
01:03:29|0.00009718
01:03:30|0.00009721
01:03:31|0.0000972
01:03:32|0.00009718
01:03:33|0.00009716
01:03:34|0.00009719
01:03:35|0.00009717
01:03:36|0.00009717
01:03:37|0.00009716
01:03:39|0.00009719
01:03:39|0.00009719
01:03:41|0.0000972
01:03:43|0.00009719
01:03:43|0.00009716
01:03:45|0.0000972
01:03:47|0.00009719
01:03:48|0.00009716
01:03:49|0.00009716
01:03:50|0.00009716
01:03:51|0.00009717
01:03:53|0.00009716
01:03:53|0.00009715
01:03:55|0.00009716
01:03:56|0.00009716
01:03:57|0.00009713
01:03:57|0.00009713
01:03:58|0.00009708
01:03:59|0.00009695
01:04:00|0.00009689
01:04:03|0.00009694
01:04:03|0.00009699
01:04:04|0.00009687
01:04:05|0.00009691
01:04:06|0.00009691
01:04:07|0.00009699
01:04:08|0.00009696
01:04:09|0.00009694
01:04:11|0.00009694
01:04:11|0.00009694
01:04:12|0.00009699
01:04:13|0.00009699
01:04:14|0.00009703
01:04:15|0.00009708
01:04:16|0.00009716
01:04:17|0.00009714
01:04:19|0.00009717
01:04:19|0.00009719
01:04:21|0.00009719
01:04:22|0.00009716
01:04:22|0.0000972
01:04:23|0.0000972
01:04:24|0.0000972
01:04:25|0.00009718
01:04:27|0.00009709
01:04:27|0.00009709
01:04:29|0.00009709
01:04:30|0.00009709
01:04:31|0.00009708
01:04:32|0.00009708
01:04:33|0.00009708
01:04:34|0.00009707
01:04:35|0.00009703
01:04:37|0.00009705
01:04:39|0.00009704
01:04:41|0.00009703
01:04:41|0.00009703
01:04:43|0.00009703
01:04:45|0.00009699
01:04:46|0.00009699
01:04:47|0.00009699
01:04:48|0.00009701
01:04:49|0.00009703
01:04:50|0.00009703
01:04:51|0.00009702
01:04:52|0.00009704
01:04:53|0.00009704
01:04:54|0.000097
01:04:55|0.00009703
01:04:57|0.00009705
01:04:58|0.00009705
01:04:59|0.00009699
01:05:00|0.00009692
01:05:02|0.00009694
01:05:03|0.00009689
01:05:04|0.0000969
01:05:05|0.00009693
01:05:05|0.00009689
01:05:07|0.00009689
01:05:08|0.00009696
01:05:09|0.00009696
01:05:10|0.00009696
01:05:11|0.00009696
01:05:11|0.00009699
01:05:13|0.00009693
01:05:14|0.00009693
01:05:15|0.00009692
01:05:15|0.00009696
01:05:17|0.00009696
01:05:17|0.00009687
01:05:19|0.00009687
01:05:20|0.00009687
01:05:20|0.00009689
01:05:21|0.00009689
01:05:23|0.00009693
01:05:24|0.00009696
01:05:24|0.00009695
01:05:26|0.00009696
01:05:26|0.00009696
01:05:28|0.00009698
01:05:29|0.00009698
01:05:30|0.00009698
01:05:30|0.00009698
01:05:31|0.00009698
01:05:33|0.00009693
01:05:34|0.00009693
01:05:34|0.00009686
01:05:35|0.00009686
01:05:37|0.00009684
01:05:37|0.00009681
01:05:40|0.00009677
01:05:40|0.00009668
01:05:43|0.00009673
01:05:44|0.00009673
01:05:44|0.00009673
01:05:46|0.00009674
01:05:47|0.00009676
01:05:49|0.00009672
01:05:51|0.00009672
01:05:51|0.00009672
01:05:53|0.00009666
01:05:53|0.00009672
01:05:54|0.00009677
01:05:56|0.00009679
01:05:57|0.00009676
01:05:58|0.00009673
01:05:58|0.00009667
01:06:00|0.00009666
01:06:01|0.00009662
01:06:02|0.00009662
01:06:03|0.0000966
01:06:03|0.00009653
01:06:05|0.00009654
01:06:06|0.00009652
01:06:06|0.00009656
01:06:08|0.00009652
01:06:09|0.00009652
01:06:10|0.00009656
01:06:11|0.00009656
01:06:12|0.0000965
01:06:13|0.00009648
01:06:14|0.0000965
01:06:15|0.0000965
01:06:16|0.0000965
01:06:17|0.0000965
01:06:18|0.00009652
01:06:19|0.0000965
01:06:20|0.00009648
01:06:21|0.00009647
01:06:23|0.00009648
01:06:24|0.00009645
01:06:25|0.00009645
01:06:27|0.00009645
01:06:27|0.00009656
01:06:29|0.00009654
01:06:29|0.00009654
01:06:30|0.00009654
01:06:31|0.00009654
01:06:32|0.00009652
01:06:34|0.00009645
01:06:34|0.00009652
01:06:35|0.00009652
01:06:37|0.00009652
01:06:38|0.00009652
01:06:38|0.0000966
01:06:41|0.00009659
01:06:42|0.00009658
01:06:43|0.00009658
01:06:44|0.00009658
01:06:46|0.00009647
01:06:48|0.00009657
01:06:49|0.00009654
01:06:49|0.00009654
01:06:51|0.00009655
01:06:51|0.00009655
01:06:53|0.00009655
01:06:54|0.00009658
01:06:55|0.00009658
01:06:56|0.00009655
01:06:56|0.00009655
01:06:58|0.00009655
01:07:00|0.00009655
01:07:00|0.00009654
01:07:01|0.00009651
01:07:02|0.00009651
01:07:03|0.00009652
01:07:04|0.00009647
01:07:05|0.00009646
01:07:07|0.00009652
01:07:09|0.0000965
01:07:10|0.0000965
01:07:11|0.00009647
01:07:12|0.00009647
01:07:13|0.00009646
01:07:15|0.00009649
01:07:15|0.00009647
01:07:18|0.00009647
01:07:18|0.00009647
01:07:20|0.00009649
01:07:20|0.00009654
01:07:22|0.00009653
01:07:23|0.00009653
01:07:24|0.00009653
01:07:25|0.00009653
01:07:26|0.00009653
01:07:27|0.00009647
01:07:28|0.00009647
01:07:29|0.00009647
01:07:30|0.00009647
01:07:31|0.00009647
01:07:32|0.00009647
01:07:33|0.00009646
01:07:34|0.00009648
01:07:35|0.00009662
01:07:36|0.00009663
01:07:37|0.00009663
01:07:38|0.00009676
01:07:39|0.00009688
01:07:40|0.00009684
01:07:42|0.00009684
01:07:43|0.00009697
01:07:45|0.00009703
01:07:46|0.00009692
01:07:47|0.00009695
01:07:48|0.000097
01:07:49|0.00009712
01:07:50|0.00009707
01:07:51|0.00009719
01:07:52|0.00009719
01:07:53|0.00009719
01:07:54|0.00009716
01:07:55|0.00009716
01:07:56|0.00009716
01:07:57|0.00009718
01:07:58|0.00009713
01:07:59|0.00009717
01:08:00|0.00009722
01:08:01|0.00009723
01:08:02|0.0000972
01:08:03|0.00009721
01:08:04|0.00009715
01:08:05|0.00009717
01:08:06|0.00009717
01:08:07|0.0000972
01:08:08|0.0000972
01:08:09|0.00009729
01:08:10|0.0000973
01:08:11|0.0000973
01:08:12|0.00009733
01:08:13|0.00009734
01:08:14|0.00009733
01:08:15|0.00009735
01:08:17|0.00009737
01:08:18|0.0000974
01:08:18|0.00009735
01:08:19|0.00009734
01:08:20|0.00009735
01:08:21|0.00009733
01:08:22|0.00009726
01:08:23|0.00009736
01:08:24|0.00009739
01:08:25|0.00009743
01:08:26|0.00009743
01:08:27|0.00009739
01:08:28|0.00009739
01:08:30|0.00009731
01:08:30|0.00009733
01:08:31|0.00009738
01:08:32|0.00009742
01:08:34|0.00009741
01:08:34|0.00009741
01:08:35|0.00009736
01:08:37|0.0000974
01:08:38|0.00009745
01:08:38|0.00009738
01:08:39|0.00009738
01:08:40|0.00009738
01:08:43|0.00009739
01:08:43|0.00009739
01:08:45|0.00009747
01:08:46|0.00009751
01:08:47|0.00009749
01:08:49|0.00009752
01:08:49|0.00009752
01:08:50|0.00009752
01:08:52|0.00009752
01:08:54|0.00009758
01:08:55|0.00009754
01:08:57|0.00009754
01:08:58|0.00009755
01:08:59|0.00009759
01:09:00|0.0000975
01:09:01|0.00009748
01:09:02|0.00009744
01:09:03|0.00009746
01:09:04|0.00009751
01:09:05|0.00009751
01:09:06|0.00009753
01:09:07|0.00009748
01:09:08|0.00009748
01:09:09|0.00009748
01:09:10|0.00009751
01:09:11|0.00009751
01:09:13|0.00009747
01:09:14|0.00009748
01:09:14|0.00009738
01:09:15|0.00009729
01:09:16|0.00009734
01:09:17|0.00009732
01:09:19|0.00009727
01:09:20|0.00009726
01:09:21|0.00009731
01:09:21|0.00009739
01:09:23|0.00009732
01:09:24|0.00009736
01:09:24|0.00009738
01:09:25|0.00009738
01:09:27|0.00009737
01:09:27|0.00009738
01:09:29|0.00009738
01:09:30|0.00009738
01:09:31|0.00009738
01:09:32|0.00009736
01:09:32|0.00009732
01:09:34|0.00009733
01:09:35|0.00009733
01:09:35|0.00009733
01:09:36|0.00009739
01:09:37|0.00009739
01:09:38|0.00009733
01:09:40|0.0000973
01:09:41|0.00009729
01:09:42|0.0000973
01:09:44|0.00009725
01:09:45|0.00009724
01:09:46|0.0000972
01:09:48|0.00009718
01:09:49|0.00009727
01:09:50|0.00009722
01:09:52|0.00009727
01:09:53|0.00009727
01:09:54|0.00009727
01:09:55|0.00009727
01:09:55|0.00009727
01:09:57|0.00009736
01:09:58|0.0000973
01:10:00|0.00009727
01:10:01|0.00009727
01:10:03|0.00009727
01:10:03|0.00009727
01:10:04|0.00009727
01:10:05|0.00009727
01:10:07|0.00009726
01:10:07|0.00009726
01:10:08|0.0000973
01:10:10|0.0000973
01:10:11|0.00009728
01:10:12|0.00009728
01:10:14|0.00009728
01:10:14|0.00009733
01:10:16|0.00009733
01:10:18|0.00009734
01:10:18|0.00009733
01:10:19|0.00009733
01:10:20|0.00009733
01:10:21|0.00009733
01:10:22|0.00009736
01:10:23|0.00009736
01:10:24|0.00009732
01:10:25|0.00009732
01:10:26|0.00009733
01:10:27|0.00009733
01:10:29|0.00009732
01:10:30|0.0000973
01:10:30|0.00009732
01:10:31|0.00009732
01:10:32|0.00009732
01:10:33|0.00009732
01:10:36|0.00009719
01:10:36|0.00009719
01:10:37|0.00009724
01:10:38|0.00009724
01:10:39|0.00009726
01:10:40|0.00009726
01:10:41|0.0000973
01:10:42|0.0000973
01:10:43|0.00009726
01:10:45|0.00009719
01:10:46|0.00009719
01:10:47|0.00009719
01:10:48|0.00009724
01:10:50|0.00009724
01:10:50|0.00009728
01:10:52|0.00009728
01:10:53|0.00009718
01:10:53|0.00009716
01:10:55|0.00009716
01:10:56|0.00009713
01:10:57|0.00009707
01:10:58|0.00009707
01:10:59|0.00009718
01:11:00|0.00009706
01:11:01|0.00009704
01:11:02|0.00009708
01:11:04|0.00009699
01:11:05|0.0000972
01:11:05|0.00009718
01:11:06|0.00009722
01:11:07|0.00009722
01:11:08|0.0000972
01:11:10|0.0000972
01:11:10|0.00009718
01:11:11|0.00009718
01:11:13|0.00009718
01:11:13|0.00009718
01:11:15|0.00009729
01:11:17|0.00009733
01:11:17|0.00009729
01:11:18|0.0000973
01:11:19|0.0000973
01:11:20|0.0000973
01:11:22|0.00009727
01:11:22|0.00009724
01:11:23|0.0000973
01:11:24|0.0000973
01:11:26|0.00009731
01:11:27|0.00009731
01:11:28|0.00009729
01:11:29|0.00009729
01:11:30|0.00009731
01:11:31|0.00009725
01:11:32|0.00009731
01:11:33|0.00009731
01:11:34|0.00009726
01:11:35|0.00009721
01:11:36|0.0000972
01:11:37|0.0000972
01:11:38|0.0000972
01:11:39|0.0000972
01:11:40|0.0000972
01:11:41|0.0000972
01:11:42|0.00009727
01:11:43|0.00009727
01:11:44|0.00009727
01:11:45|0.00009727
01:11:47|0.00009727
01:11:48|0.00009727
01:11:50|0.00009727
01:11:51|0.00009727
01:11:52|0.00009727
01:11:53|0.00009727
01:11:54|0.00009725
01:11:55|0.00009725
01:11:56|0.00009721
01:11:57|0.00009724
01:11:58|0.00009727
01:11:59|0.00009727
01:12:00|0.00009726
01:12:01|0.00009727
01:12:02|0.00009727
01:12:03|0.00009727
01:12:04|0.00009727
01:12:05|0.00009726
01:12:06|0.00009726
01:12:07|0.00009724
01:12:08|0.00009734
01:12:09|0.00009734
01:12:10|0.00009735
01:12:11|0.00009736
01:12:12|0.00009736
01:12:13|0.0000974
01:12:14|0.00009747
01:12:15|0.00009749
01:12:16|0.00009759
01:12:17|0.00009769
01:12:18|0.00009775
01:12:19|0.00009773
01:12:20|0.0000977
01:12:21|0.00009774
01:12:22|0.0000977
01:12:23|0.0000978
01:12:24|0.00009778
01:12:25|0.00009784
01:12:26|0.0000979
01:12:28|0.00009788
01:12:28|0.00009785
01:12:29|0.00009786
01:12:30|0.00009784
01:12:31|0.00009784
01:12:32|0.00009782
01:12:34|0.00009783
01:12:34|0.0000978
01:12:35|0.00009783
01:12:36|0.00009789
01:12:37|0.00009786
01:12:38|0.00009786
01:12:39|0.00009788
01:12:40|0.00009787
01:12:42|0.00009793
01:12:42|0.00009796
01:12:43|0.00009797
01:12:44|0.00009798
01:12:45|0.00009799
01:12:47|0.00009815
01:12:49|0.00009814
01:12:49|0.00009818
01:12:51|0.00009821
01:12:52|0.00009821
01:12:53|0.00009821
01:12:54|0.00009823
01:12:54|0.00009829
01:12:56|0.00009823
01:12:57|0.00009816
01:12:58|0.00009832
01:12:59|0.00009825
01:13:00|0.00009821
01:13:01|0.00009827
01:13:02|0.00009816
01:13:02|0.00009823
01:13:03|0.00009824
01:13:06|0.00009816
01:13:06|0.00009815
01:13:07|0.00009815
01:13:08|0.00009817
01:13:10|0.00009812
01:13:10|0.00009822
01:13:12|0.00009822
01:13:12|0.00009822
01:13:13|0.00009822
01:13:14|0.00009816
01:13:15|0.00009822
01:13:16|0.00009824
01:13:18|0.00009825
01:13:18|0.00009824
01:13:20|0.00009822
01:13:21|0.00009829
01:13:22|0.00009824
01:13:22|0.00009826
01:13:23|0.00009826
01:13:25|0.00009826
01:13:25|0.00009835
01:13:27|0.00009835
01:13:27|0.00009839
01:13:29|0.00009846
01:13:30|0.00009843
01:13:30|0.00009846
01:13:31|0.00009832
01:13:32|0.00009824
01:13:34|0.0000983
01:13:34|0.0000983
01:13:35|0.00009823
01:13:37|0.00009826
01:13:38|0.00009832
01:13:38|0.00009824
01:13:40|0.00009825
01:13:41|0.00009818
01:13:42|0.00009814
01:13:42|0.00009816
01:13:43|0.00009813
01:13:44|0.00009803
01:13:46|0.00009802
01:13:48|0.00009798
01:13:48|0.00009784
01:13:49|0.00009785
01:13:51|0.00009791
01:13:52|0.00009792
01:13:54|0.00009797
01:13:54|0.00009808
01:13:56|0.00009808
01:13:58|0.00009821
01:13:59|0.00009811
01:14:00|0.00009813
01:14:01|0.00009813
01:14:01|0.00009813
01:14:02|0.00009813
01:14:04|0.00009805
01:14:05|0.00009805
01:14:06|0.00009821
01:14:06|0.00009822
01:14:08|0.00009821
01:14:08|0.00009821
01:14:10|0.00009821
01:14:11|0.00009824
01:14:12|0.00009819
01:14:13|0.00009819
01:14:14|0.00009809
01:14:15|0.00009804
01:14:15|0.00009812
01:14:17|0.00009812
01:14:17|0.00009808
01:14:18|0.00009809
01:14:20|0.0000981
01:14:20|0.00009808
01:14:21|0.00009802
01:14:22|0.00009802
01:14:24|0.00009803
01:14:25|0.00009804
01:14:25|0.00009808
01:14:27|0.00009822
01:14:28|0.00009822
01:14:29|0.00009817
01:14:29|0.00009817
01:14:30|0.00009843
01:14:32|0.00009821
01:14:32|0.00009819
01:14:34|0.00009819
01:14:35|0.00009819
01:14:36|0.00009822
01:14:37|0.00009822
01:14:37|0.00009822
01:14:38|0.00009815
01:14:39|0.00009818
01:14:41|0.0000981
01:14:42|0.00009815
01:14:43|0.00009814
01:14:44|0.00009806
01:14:45|0.00009805
01:14:46|0.00009804
01:14:48|0.00009798
01:14:50|0.00009816
01:14:52|0.00009822
01:14:52|0.00009822
01:14:54|0.00009823
01:14:55|0.00009844
01:14:56|0.0000982
01:14:57|0.00009827
01:14:58|0.00009812
01:14:59|0.00009817
01:15:00|0.0000982
01:15:01|0.00009816
01:15:02|0.00009814
01:15:03|0.0000981
01:15:04|0.00009803
01:15:05|0.00009806
01:15:06|0.00009805
01:15:07|0.000098
01:15:08|0.00009796
01:15:09|0.00009794
01:15:10|0.00009795
01:15:11|0.00009796
01:15:12|0.00009786
01:15:13|0.00009789
01:15:14|0.0000979
01:15:15|0.00009791
01:15:16|0.00009788
01:15:17|0.00009799
01:15:18|0.00009799
01:15:19|0.00009805
01:15:20|0.00009796
01:15:21|0.00009799
01:15:22|0.00009798
01:15:23|0.00009796
01:15:24|0.00009791
01:15:26|0.00009795
01:15:27|0.00009801
01:15:27|0.00009803
01:15:28|0.00009806
01:15:29|0.00009802
01:15:31|0.00009806
01:15:32|0.00009806
01:15:33|0.00009807
01:15:34|0.00009802
01:15:35|0.00009796
01:15:36|0.00009796
01:15:38|0.00009801
01:15:38|0.00009805
01:15:40|0.00009805
01:15:40|0.00009796
01:15:42|0.00009794
01:15:43|0.00009794
01:15:43|0.00009814
01:15:44|0.00009814
01:15:45|0.00009814
01:15:46|0.00009814
01:15:47|0.00009811
01:15:48|0.00009825
01:15:51|0.00009816
01:15:52|0.00009824
01:15:52|0.00009824
01:15:53|0.00009826
01:15:54|0.00009829
01:15:56|0.00009837
01:15:56|0.00009836
01:15:58|0.00009833
01:15:59|0.00009836
01:16:00|0.00009845
01:16:02|0.00009844
01:16:03|0.00009836
01:16:04|0.00009831
01:16:04|0.00009841
01:16:06|0.00009841
01:16:08|0.00009843
01:16:09|0.00009833
01:16:10|0.00009835
01:16:11|0.00009835
01:16:12|0.00009841
01:16:14|0.00009834
01:16:14|0.00009833
01:16:15|0.00009837
01:16:16|0.0000985
01:16:17|0.00009841
01:16:18|0.00009841
01:16:19|0.00009837
01:16:20|0.00009841
01:16:21|0.00009849
01:16:22|0.0000985
01:16:23|0.0000985
01:16:25|0.00009852
01:16:26|0.00009853
01:16:27|0.00009854
01:16:28|0.00009851
01:16:29|0.00009852
01:16:30|0.00009853
01:16:31|0.00009854
01:16:32|0.00009854
01:16:33|0.00009853
01:16:34|0.00009855
01:16:35|0.00009855
01:16:36|0.00009855
01:16:37|0.00009856
01:16:38|0.00009854
01:16:40|0.00009858
01:16:41|0.00009858
01:16:42|0.00009858
01:16:43|0.00009858
01:16:44|0.00009862
01:16:45|0.00009867
01:16:46|0.00009865
01:16:46|0.00009868
01:16:47|0.00009868
01:16:49|0.00009871
01:16:49|0.00009876
01:16:52|0.00009875
01:16:53|0.00009879
01:16:54|0.00009878
01:16:56|0.00009878
01:16:56|0.00009882
01:16:57|0.00009877
01:16:58|0.00009883
01:17:00|0.00009897
01:17:00|0.00009891
01:17:01|0.0000989
01:17:03|0.00009891
01:17:04|0.00009893
01:17:05|0.00009899
01:17:06|0.00009895
01:17:07|0.00009897
01:17:08|0.00009898
01:17:09|0.00009887
01:17:10|0.00009891
01:17:11|0.00009894
01:17:12|0.00009889
01:17:13|0.00009877
01:17:14|0.00009882
01:17:16|0.0000987
01:17:17|0.00009878
01:17:18|0.0000987
01:17:19|0.00009871
01:17:20|0.00009877
01:17:21|0.00009885
01:17:22|0.00009886
01:17:23|0.00009886
01:17:24|0.00009887
01:17:25|0.00009884
01:17:26|0.00009885
01:17:27|0.00009887
01:17:28|0.00009886
01:17:29|0.00009886
01:17:30|0.00009887
01:17:31|0.00009882
01:17:32|0.00009889
01:17:33|0.00009896
01:17:34|0.000099
01:17:35|0.00009897
01:17:36|0.00009909
01:17:38|0.00009911
01:17:38|0.00009918
01:17:39|0.00009918
01:17:40|0.0000992
01:17:41|0.0000992
01:17:42|0.00009924
01:17:43|0.00009922
01:17:44|0.00009924
01:17:45|0.00009917
01:17:47|0.00009922
01:17:48|0.00009913
01:17:48|0.00009917
01:17:49|0.00009917
01:17:52|0.00009919
01:17:53|0.00009912
01:17:54|0.00009918
01:17:55|0.00009919
01:17:56|0.00009919
01:17:57|0.0000992
01:17:58|0.0000992
01:17:59|0.00009925
01:18:01|0.00009926
01:18:01|0.00009921
01:18:03|0.0000993
01:18:04|0.00009926
01:18:06|0.00009933
01:18:07|0.00009927
01:18:08|0.00009927
01:18:09|0.00009934
01:18:10|0.00009937
01:18:11|0.00009935
01:18:11|0.00009935
01:18:13|0.00009935
01:18:14|0.00009933
01:18:15|0.00009943
01:18:16|0.00009934
01:18:17|0.00009942
01:18:18|0.00009942
01:18:19|0.00009938
01:18:19|0.00009956
01:18:20|0.00009957
01:18:21|0.00009937
01:18:22|0.00009943
01:18:23|0.0000995
01:18:25|0.00009948
01:18:26|0.0000995
01:18:27|0.00009958
01:18:27|0.00009961
01:18:29|0.0000996
01:18:30|0.00009973
01:18:31|0.00009986
01:18:31|0.00009983
01:18:33|0.00009996
01:18:34|0.00010012
01:18:34|0.00010029
01:18:35|0.00010044
01:18:36|0.00010049
01:18:38|0.00010052
01:18:38|0.00010048
01:18:40|0.0001006
01:18:40|0.00010046
01:18:42|0.00010042
01:18:43|0.00010042
01:18:44|0.00010038
01:18:44|0.00010045
01:18:45|0.00010036
01:18:46|0.00010042
01:18:48|0.0001003
01:18:48|0.00010027
01:18:49|0.00010033
01:18:50|0.00010021
01:18:51|0.0001002
01:18:53|0.00010005
01:18:53|0.00010026
01:18:55|0.00010021
01:18:56|0.00010043
01:18:57|0.00010047
01:18:58|0.00010029
01:18:59|0.00010033
01:19:00|0.0001003
01:19:01|0.0001003
01:19:03|0.00010041
01:19:05|0.0001005
01:19:06|0.0001005
01:19:06|0.00010039
01:19:09|0.00010055
01:19:09|0.00010061
01:19:10|0.00010074
01:19:11|0.00010079
01:19:12|0.00010081
01:19:13|0.00010064
01:19:14|0.00010081
01:19:15|0.00010082
01:19:17|0.00010086
01:19:19|0.00010091
01:19:21|0.00010102
01:19:21|0.00010096
01:19:22|0.00010094
01:19:24|0.00010091
01:19:25|0.0001009
01:19:25|0.00010095
01:19:27|0.00010095
01:19:29|0.00010087
01:19:29|0.00010098
01:19:30|0.00010104
01:19:31|0.00010099
01:19:33|0.00010115
01:19:34|0.00010116
01:19:35|0.00010116
01:19:36|0.00010112
01:19:37|0.0001011
01:19:38|0.00010109
01:19:39|0.00010118
01:19:40|0.00010118
01:19:41|0.00010119
01:19:42|0.00010117
01:19:43|0.0001012
01:19:44|0.00010117
01:19:45|0.00010123
01:19:46|0.0001012
01:19:47|0.00010129
01:19:48|0.00010115
01:19:49|0.00010121
01:19:50|0.00010121
01:19:51|0.00010123
01:19:52|0.00010125
01:19:53|0.00010125
01:19:54|0.00010129
01:19:55|0.00010128
01:19:56|0.00010123
01:19:58|0.00010129
01:19:58|0.00010122
01:20:01|0.00010123
01:20:01|0.00010117
01:20:03|0.00010123
01:20:05|0.0001015
01:20:06|0.00010137
01:20:06|0.00010132
01:20:07|0.00010137
01:20:08|0.00010131
01:20:09|0.00010125
01:20:10|0.00010121
01:20:11|0.00010119
01:20:13|0.0001011
01:20:13|0.00010102
01:20:14|0.000101
01:20:16|0.00010074
01:20:17|0.0001007
01:20:18|0.00010072
01:20:19|0.00010063
01:20:20|0.00010065
01:20:21|0.00010062
01:20:22|0.00010066
01:20:23|0.00010076
01:20:24|0.00010086
01:20:25|0.00010087
01:20:27|0.0001009
01:20:29|0.00010088
01:20:30|0.00010089
01:20:31|0.00010096
01:20:31|0.00010099
01:20:33|0.00010093
01:20:33|0.00010099
01:20:34|0.00010097
01:20:35|0.00010096
01:20:36|0.00010086
01:20:37|0.00010086
01:20:39|0.00010086
01:20:40|0.00010087
01:20:40|0.00010082
01:20:41|0.0001009
01:20:42|0.00010083
01:20:43|0.00010089
01:20:44|0.00010092
01:20:46|0.0001008
01:20:46|0.00010076
01:20:47|0.00010071
01:20:48|0.00010076
01:20:49|0.00010068
01:20:51|0.00010074
01:20:52|0.00010068
01:20:53|0.00010086
01:20:54|0.00010065
01:20:55|0.00010069
01:20:57|0.00010062
01:20:58|0.00010066
01:20:58|0.00010069
01:21:00|0.00010079
01:21:01|0.00010086
01:21:03|0.00010095
01:21:03|0.00010108
01:21:06|0.00010114
01:21:06|0.00010105
01:21:08|0.00010115
01:21:09|0.00010115
01:21:10|0.00010116
01:21:11|0.00010117
01:21:12|0.00010119
01:21:14|0.00010136
01:21:14|0.00010134
01:21:16|0.00010141
01:21:18|0.00010136
01:21:18|0.00010131
01:21:21|0.00010131
01:21:22|0.00010123
01:21:22|0.00010123
01:21:23|0.0001013
01:21:24|0.00010135
01:21:25|0.00010138
01:21:26|0.00010137
01:21:27|0.00010132
01:21:28|0.00010137
01:21:29|0.00010146
01:21:30|0.00010143
01:21:31|0.00010146
01:21:32|0.0001013
01:21:33|0.00010127
01:21:34|0.00010143
01:21:35|0.00010142
01:21:36|0.00010142
01:21:37|0.00010149
01:21:38|0.00010138
01:21:39|0.00010138
01:21:40|0.00010132
01:21:41|0.00010134
01:21:42|0.00010139
01:21:43|0.0001013
01:21:44|0.00010123
01:21:45|0.00010118
01:21:46|0.00010127
01:21:47|0.00010129
01:21:48|0.00010129
01:21:49|0.00010129
01:21:50|0.00010122
01:21:51|0.0001012
01:21:52|0.0001012
01:21:53|0.00010125
01:21:55|0.0001013
01:21:57|0.00010128
01:21:59|0.00010124
01:22:01|0.00010131
01:22:02|0.00010145
01:22:02|0.00010145
01:22:04|0.00010161
01:22:05|0.00010167
01:22:06|0.00010163
01:22:07|0.0001017
01:22:07|0.00010181
01:22:09|0.00010187
01:22:11|0.00010196
01:22:11|0.00010205
01:22:12|0.00010203
01:22:13|0.00010207
01:22:14|0.00010206
01:22:15|0.00010214
01:22:16|0.00010204
01:22:17|0.00010191
01:22:18|0.00010189
01:22:19|0.00010192
01:22:21|0.00010202
01:22:21|0.00010207
01:22:22|0.00010214
01:22:23|0.00010205
01:22:24|0.00010213
01:22:25|0.00010217
01:22:26|0.00010222
01:22:28|0.0001022
01:22:28|0.00010205
01:22:29|0.00010225
01:22:31|0.00010212
01:22:31|0.00010206
01:22:32|0.00010219
01:22:33|0.0001022
01:22:34|0.00010206
01:22:35|0.00010215
01:22:36|0.00010225
01:22:37|0.00010218
01:22:38|0.00010215
01:22:39|0.00010217
01:22:40|0.00010224
01:22:41|0.00010225
01:22:42|0.00010215
01:22:43|0.00010211
01:22:44|0.00010204
01:22:45|0.00010207
01:22:46|0.00010203
01:22:47|0.00010203
01:22:48|0.00010207
01:22:49|0.00010201
01:22:50|0.00010209
01:22:51|0.00010203
01:22:52|0.00010197
01:22:53|0.00010191
01:22:54|0.0001019
01:22:55|0.00010192
01:22:57|0.00010207
01:22:58|0.00010211
01:22:59|0.00010215
01:23:00|0.0001021
01:23:01|0.00010215
01:23:02|0.00010212
01:23:03|0.00010221
01:23:05|0.0001022
01:23:06|0.00010221
01:23:07|0.00010222
01:23:08|0.00010213
01:23:09|0.00010212
01:23:09|0.00010216
01:23:11|0.00010216
01:23:12|0.00010218
01:23:12|0.00010213
01:23:13|0.00010217
01:23:16|0.00010216
01:23:16|0.00010212
01:23:17|0.00010208
01:23:18|0.00010207
01:23:19|0.00010202
01:23:21|0.00010202
01:23:21|0.000102
01:23:23|0.00010192
01:23:24|0.00010186
01:23:25|0.00010183
01:23:26|0.00010175
01:23:27|0.00010188
01:23:28|0.00010188
01:23:29|0.00010186
01:23:30|0.00010178
01:23:31|0.00010165
01:23:32|0.0001016
01:23:33|0.0001017
01:23:34|0.00010175
01:23:35|0.00010165
01:23:36|0.00010164
01:23:37|0.00010165
01:23:38|0.00010169
01:23:39|0.00010159
01:23:40|0.0001017
01:23:41|0.0001017
01:23:42|0.00010167
01:23:43|0.00010167
01:23:44|0.00010167
01:23:45|0.00010179
01:23:46|0.00010171
01:23:47|0.00010176
01:23:48|0.0001018
01:23:49|0.00010178
01:23:50|0.00010174
01:23:51|0.00010174
01:23:52|0.00010174
01:23:53|0.00010177
01:23:54|0.00010174
01:23:55|0.00010176
01:23:56|0.00010174
01:23:58|0.0001018
01:24:00|0.00010188
01:24:01|0.00010188
01:24:02|0.00010153
01:24:03|0.00010172
01:24:04|0.00010182
01:24:06|0.00010175
01:24:07|0.00010192
01:24:08|0.00010192
01:24:09|0.00010182
01:24:10|0.00010182
01:24:11|0.00010182
01:24:12|0.00010182
01:24:13|0.00010171
01:24:14|0.00010179
01:24:15|0.00010166
01:24:16|0.00010164
01:24:18|0.00010168
01:24:18|0.00010176
01:24:19|0.0001017
01:24:20|0.0001017
01:24:21|0.00010171
01:24:22|0.00010167
01:24:24|0.00010165
01:24:25|0.00010163
01:24:25|0.00010154
01:24:28|0.00010158
01:24:29|0.00010154
01:24:30|0.00010143
01:24:30|0.0001015
01:24:31|0.00010144
01:24:32|0.00010139
01:24:33|0.00010144
01:24:34|0.00010151
01:24:35|0.00010149
01:24:36|0.0001015
01:24:37|0.00010154
01:24:38|0.00010154
01:24:39|0.00010158
01:24:40|0.00010154
01:24:41|0.0001016
01:24:42|0.0001016
01:24:44|0.00010157
01:24:45|0.00010153
01:24:46|0.0001016
01:24:47|0.00010146
01:24:48|0.00010144
01:24:49|0.0001014
01:24:50|0.00010152
01:24:51|0.00010146
01:24:52|0.00010141
01:24:53|0.00010141
01:24:54|0.00010153
01:24:55|0.00010156
01:24:56|0.00010154
01:24:57|0.00010161
01:24:59|0.00010144
01:25:00|0.00010151
01:25:02|0.00010138
01:25:03|0.00010136
01:25:03|0.00010133
01:25:06|0.00010142
01:25:06|0.00010154
01:25:07|0.00010146
01:25:08|0.00010154
01:25:10|0.00010164
01:25:10|0.00010178
01:25:12|0.00010175
01:25:13|0.00010186
01:25:14|0.00010198
01:25:15|0.000102
01:25:16|0.00010202
01:25:17|0.00010208
01:25:18|0.0001021
01:25:19|0.00010206
01:25:20|0.00010202
01:25:21|0.00010207
01:25:22|0.00010204
01:25:23|0.00010209
01:25:25|0.00010212
01:25:26|0.00010212
01:25:27|0.00010215
01:25:29|0.00010215
01:25:29|0.00010207
01:25:30|0.00010201
01:25:32|0.00010196
01:25:32|0.0001021
01:25:34|0.00010202
01:25:35|0.00010199
01:25:36|0.0001021
01:25:36|0.00010212
01:25:37|0.00010203
01:25:39|0.00010215
01:25:39|0.00010215
01:25:41|0.00010214
01:25:42|0.00010216
01:25:42|0.00010206
01:25:44|0.00010207
01:25:44|0.00010217
01:25:46|0.00010219
01:25:47|0.00010218
01:25:47|0.00010213
01:25:48|0.00010217
01:25:49|0.0001022
01:25:51|0.00010229
01:25:52|0.0001023
01:25:53|0.00010226
01:25:54|0.00010225
01:25:55|0.00010231
01:25:56|0.00010227
01:25:57|0.00010227
01:25:59|0.00010225
01:25:59|0.00010225
01:26:01|0.00010233
01:26:02|0.00010232
01:26:03|0.00010236
01:26:04|0.00010237
01:26:05|0.00010234
01:26:06|0.00010238
01:26:07|0.00010234
01:26:09|0.00010233
01:26:10|0.00010238
01:26:11|0.0001024
01:26:12|0.00010252
01:26:13|0.00010251
01:26:14|0.00010252
01:26:15|0.00010252
01:26:16|0.00010257
01:26:17|0.00010256
01:26:18|0.0001026
01:26:19|0.00010275
01:26:20|0.0001028
01:26:21|0.00010275
01:26:22|0.00010265
01:26:23|0.00010253
01:26:24|0.00010261
01:26:25|0.0001027
01:26:26|0.00010268
01:26:27|0.00010261
01:26:28|0.00010271
01:26:29|0.00010267
01:26:30|0.00010272
01:26:31|0.00010267
01:26:32|0.00010266
01:26:33|0.0001026
01:26:34|0.00010251
01:26:35|0.00010251
01:26:36|0.00010246
01:26:37|0.00010244
01:26:38|0.0001026
01:26:39|0.00010253
01:26:40|0.00010254
01:26:41|0.00010265
01:26:42|0.00010261
01:26:43|0.00010261
01:26:44|0.00010248
01:26:45|0.00010256
01:26:46|0.00010255
01:26:47|0.00010247
01:26:48|0.00010244
01:26:49|0.0001024
01:26:50|0.0001024
01:26:51|0.00010238
01:26:52|0.00010238
01:26:53|0.00010235
01:26:54|0.00010235
01:26:55|0.0001023
01:26:56|0.0001023
01:26:57|0.00010228
01:26:58|0.00010235
01:26:59|0.00010243
01:27:00|0.00010237
01:27:01|0.00010242
01:27:02|0.00010225
01:27:03|0.00010225
01:27:04|0.0001023
01:27:05|0.00010229
01:27:06|0.00010227
01:27:07|0.00010225
01:27:08|0.00010218
01:27:10|0.00010213
01:27:11|0.00010208
01:27:12|0.00010208
01:27:13|0.00010208
01:27:14|0.00010208
01:27:15|0.00010202
01:27:15|0.00010194
01:27:16|0.00010197
01:27:18|0.00010189
01:27:20|0.00010197
01:27:20|0.00010193
01:27:21|0.00010206
01:27:22|0.00010206
01:27:24|0.000102
01:27:25|0.00010192
01:27:27|0.00010199
01:27:27|0.00010197
01:27:28|0.00010197
01:27:29|0.00010204
01:27:30|0.00010198
01:27:31|0.00010197
01:27:32|0.00010194
01:27:33|0.00010197
01:27:35|0.00010188
01:27:36|0.00010188
01:27:37|0.00010175
01:27:38|0.00010169
01:27:39|0.00010161
01:27:40|0.0001017
01:27:41|0.00010178
01:27:42|0.00010177
01:27:43|0.00010178
01:27:44|0.00010185
01:27:45|0.00010186
01:27:46|0.00010183
01:27:47|0.00010183
01:27:48|0.0001018
01:27:49|0.00010184
01:27:50|0.00010186
01:27:51|0.00010189
01:27:52|0.00010198
01:27:53|0.000102
01:27:54|0.000102
01:27:55|0.00010204
01:27:56|0.00010204
01:27:57|0.00010204
01:27:58|0.00010204
01:27:59|0.00010205
01:28:00|0.00010204
01:28:02|0.00010196
01:28:03|0.00010197
01:28:05|0.00010191
01:28:05|0.00010203
01:28:07|0.00010206
01:28:07|0.00010201
01:28:10|0.00010195
01:28:11|0.00010197
01:28:12|0.00010192
01:28:13|0.00010204
01:28:14|0.00010204
01:28:15|0.00010205
01:28:16|0.00010198
01:28:17|0.00010203
01:28:18|0.00010203
01:28:19|0.00010203
01:28:20|0.00010201
01:28:22|0.00010201
01:28:23|0.00010188
01:28:24|0.00010184
01:28:25|0.00010185
01:28:26|0.00010184
01:28:27|0.00010182
01:28:28|0.00010174
01:28:30|0.00010172
01:28:30|0.00010156
01:28:31|0.00010158
01:28:32|0.00010166
01:28:34|0.00010166
01:28:35|0.0001015
01:28:35|0.00010149
01:28:37|0.00010162
01:28:38|0.00010163
01:28:38|0.00010163
01:28:39|0.00010167
01:28:40|0.00010181
01:28:41|0.00010178
01:28:43|0.00010178
01:28:44|0.00010188
01:28:44|0.00010193
01:28:46|0.00010188
01:28:46|0.0001019
01:28:48|0.00010193
01:28:48|0.00010193
01:28:49|0.00010192
01:28:50|0.00010197
01:28:52|0.00010201
01:28:53|0.00010201
01:28:54|0.00010204
01:28:55|0.00010204
01:28:56|0.00010204
01:28:56|0.00010217
01:28:57|0.0001021
01:28:58|0.00010209
01:28:59|0.00010213
01:29:01|0.00010219
01:29:03|0.00010221
01:29:03|0.00010225
01:29:05|0.00010221
01:29:05|0.00010219
01:29:07|0.00010209
01:29:09|0.00010196
01:29:10|0.00010198
01:29:11|0.00010193
01:29:12|0.00010194
01:29:13|0.00010194
01:29:14|0.00010198
01:29:15|0.00010202
01:29:15|0.00010201
01:29:17|0.000102
01:29:17|0.00010194
01:29:19|0.00010199
01:29:20|0.00010193
01:29:21|0.00010193
01:29:22|0.00010195
01:29:23|0.00010205
01:29:24|0.00010205
01:29:24|0.00010205
01:29:26|0.00010199
01:29:28|0.00010199
01:29:29|0.0001021
01:29:30|0.00010208
01:29:31|0.00010218
01:29:32|0.00010201
01:29:33|0.00010209
01:29:34|0.00010201
01:29:35|0.00010197
01:29:36|0.00010194
01:29:37|0.00010193
01:29:38|0.0001019
01:29:39|0.00010194
01:29:40|0.0001019
01:29:42|0.0001019
01:29:43|0.00010203
01:29:44|0.00010203
01:29:45|0.00010203
01:29:46|0.00010198
01:29:46|0.00010199
01:29:48|0.0001019
01:29:49|0.00010195
01:29:49|0.00010192
01:29:51|0.00010202
01:29:52|0.00010188
01:29:52|0.000102
01:29:54|0.00010205
01:29:54|0.00010203
01:29:56|0.00010209
01:29:57|0.00010212
01:29:58|0.00010208
01:29:59|0.000102
01:30:00|0.00010202
01:30:01|0.000102
01:30:01|0.000102
01:30:04|0.000102
01:30:04|0.000102
01:30:07|0.00010196
01:30:07|0.00010195
01:30:08|0.00010191
01:30:09|0.00010188
01:30:11|0.00010188
01:30:12|0.00010182
01:30:13|0.00010172
01:30:14|0.00010173
01:30:15|0.00010158
01:30:16|0.00010158
01:30:17|0.00010154
01:30:18|0.00010134
01:30:19|0.0001014
01:30:20|0.00010133
01:30:21|0.00010136
01:30:22|0.00010138
01:30:23|0.00010146
01:30:24|0.00010139
01:30:25|0.00010141
01:30:26|0.00010146
01:30:27|0.00010142
01:30:29|0.00010132
01:30:30|0.00010124
01:30:31|0.00010126
01:30:32|0.00010123
01:30:33|0.00010143
01:30:33|0.00010118
01:30:35|0.00010127
01:30:37|0.0001011
01:30:37|0.0001011
01:30:38|0.0001011
01:30:39|0.00010114
01:30:41|0.00010114
01:30:41|0.00010113
01:30:43|0.0001011
01:30:44|0.00010115
01:30:45|0.00010115
01:30:45|0.00010103
01:30:47|0.00010107
01:30:48|0.00010089
01:30:49|0.000101
01:30:50|0.00010091
01:30:51|0.00010101
01:30:51|0.00010101
01:30:53|0.000101
01:30:53|0.00010103
01:30:55|0.00010107
01:30:55|0.00010089
01:30:56|0.00010097
01:30:57|0.00010103
01:30:58|0.00010103
01:30:59|0.00010113
01:31:00|0.00010101
01:31:01|0.00010107
01:31:03|0.00010112
01:31:05|0.00010102
01:31:05|0.00010114
01:31:07|0.00010124
01:31:08|0.00010123
01:31:09|0.0001013
01:31:10|0.00010128
01:31:12|0.00010126
01:31:13|0.00010139
01:31:14|0.00010129
01:31:16|0.00010129
01:31:18|0.00010138
01:31:18|0.00010147
01:31:19|0.00010145
01:31:20|0.00010146
01:31:21|0.0001015
01:31:22|0.00010147
01:31:23|0.00010166
01:31:24|0.00010169
01:31:25|0.00010165
01:31:26|0.0001018
01:31:27|0.00010183
01:31:28|0.00010173
01:31:29|0.00010181
01:31:30|0.00010187
01:31:31|0.00010191
01:31:33|0.00010192
01:31:33|0.00010194
01:31:35|0.00010204
01:31:35|0.00010193
01:31:36|0.00010205
01:31:37|0.00010195
01:31:38|0.00010186
01:31:39|0.00010194
01:31:41|0.00010186
01:31:41|0.00010184
01:31:44|0.0001018
01:31:45|0.00010175
01:31:45|0.00010182
01:31:46|0.00010183
01:31:48|0.00010185
01:31:48|0.00010186
01:31:50|0.00010187
01:31:50|0.00010187
01:31:51|0.00010198
01:31:52|0.00010198
01:31:54|0.00010193
01:31:55|0.00010187
01:31:55|0.00010186
01:31:57|0.00010186
01:31:58|0.00010183
01:31:59|0.00010183
01:31:59|0.00010186
01:32:01|0.00010183
01:32:02|0.00010183
01:32:03|0.00010175
01:32:04|0.00010178
01:32:06|0.0001017
01:32:06|0.00010179
01:32:08|0.00010175
01:32:09|0.00010182
01:32:11|0.00010173
01:32:12|0.00010169
01:32:12|0.00010164
01:32:14|0.00010154
01:32:15|0.0001016
01:32:16|0.00010155
01:32:17|0.00010162
01:32:18|0.00010162
01:32:18|0.00010145
01:32:20|0.00010146
01:32:21|0.00010144
01:32:22|0.00010141
01:32:23|0.00010132
01:32:24|0.00010129
01:32:25|0.0001013
01:32:27|0.00010132
01:32:28|0.00010131
01:32:29|0.00010139
01:32:30|0.00010139
01:32:31|0.00010149
01:32:32|0.00010154
01:32:33|0.00010157
01:32:34|0.00010153
01:32:34|0.00010156
01:32:36|0.00010165
01:32:37|0.00010159
01:32:38|0.00010159
01:32:39|0.00010152
01:32:40|0.00010152
01:32:41|0.0001016
01:32:42|0.00010157
01:32:43|0.00010157
01:32:44|0.00010143
01:32:45|0.00010147
01:32:46|0.00010137
01:32:47|0.00010141
01:32:48|0.00010133
01:32:49|0.0001014
01:32:49|0.0001014
01:32:51|0.00010147
01:32:51|0.00010141
01:32:52|0.00010141
01:32:54|0.00010141
01:32:55|0.00010154
01:32:56|0.0001016
01:32:57|0.00010157
01:32:58|0.00010155
01:32:59|0.00010157
01:33:01|0.00010154
01:33:02|0.00010157
01:33:02|0.00010156
01:33:04|0.00010159
01:33:05|0.00010162
01:33:07|0.00010162
01:33:07|0.0001016
01:33:10|0.00010158
01:33:10|0.0001016
01:33:12|0.00010165
01:33:13|0.00010165
01:33:14|0.00010159
01:33:15|0.00010159
01:33:16|0.00010154
01:33:18|0.00010157
01:33:19|0.00010146
01:33:19|0.00010154
01:33:20|0.00010155
01:33:21|0.0001016
01:33:22|0.0001016
01:33:23|0.00010154
01:33:24|0.00010159
01:33:25|0.00010156
01:33:26|0.00010158
01:33:27|0.00010163
01:33:29|0.00010162
01:33:29|0.00010162
01:33:30|0.00010164
01:33:31|0.00010167
01:33:32|0.00010162
01:33:34|0.00010162
01:33:34|0.00010162
01:33:35|0.00010162
01:33:36|0.0001016
01:33:37|0.0001016
01:33:38|0.0001016
01:33:39|0.00010162
01:33:40|0.00010147
01:33:41|0.00010161
01:33:42|0.00010161
01:33:43|0.00010163
01:33:44|0.00010162
01:33:45|0.00010162
01:33:46|0.00010165
01:33:47|0.00010171
01:33:48|0.00010175
01:33:49|0.00010192
01:33:50|0.000102
01:33:51|0.000102
01:33:52|0.00010205
01:33:54|0.00010207
01:33:54|0.00010201
01:33:55|0.00010201
01:33:56|0.00010198
01:33:57|0.00010198
01:33:58|0.00010199
01:33:59|0.00010199
01:34:00|0.00010211
01:34:01|0.00010209
01:34:02|0.00010211
01:34:03|0.0001022
01:34:04|0.00010217
01:34:05|0.00010227
01:34:07|0.00010223
01:34:09|0.0001023
01:34:10|0.00010226
01:34:11|0.00010227
01:34:12|0.00010227
01:34:14|0.00010225
01:34:14|0.00010205
01:34:17|0.00010236
01:34:17|0.00010224
01:34:19|0.00010237
01:34:20|0.00010242
01:34:21|0.0001025
01:34:22|0.00010251
01:34:23|0.0001026
01:34:24|0.00010255
01:34:25|0.00010256
01:34:26|0.00010264
01:34:27|0.00010264
01:34:28|0.00010259
01:34:30|0.00010248
01:34:31|0.00010253
01:34:33|0.00010238
01:34:34|0.00010238
01:34:34|0.00010238
01:34:35|0.00010259
01:34:37|0.00010257
01:34:39|0.00010243
01:34:39|0.00010243
01:34:40|0.00010245
01:34:42|0.00010245
01:34:42|0.00010249
01:34:43|0.0001025
01:34:44|0.00010252
01:34:45|0.00010253
01:34:46|0.00010252
01:34:47|0.00010254
01:34:48|0.00010254
01:34:49|0.00010254
01:34:50|0.00010252
01:34:51|0.00010249
01:34:52|0.00010249
01:34:53|0.00010243
01:34:54|0.0001024
01:34:55|0.00010236
01:34:56|0.00010231
01:34:57|0.00010233
01:34:58|0.00010235
01:34:59|0.00010229
01:35:00|0.00010228
01:35:02|0.00010238
01:35:03|0.00010238
01:35:03|0.00010243
01:35:04|0.00010248
01:35:05|0.00010246
01:35:06|0.0001024
01:35:08|0.00010235
01:35:10|0.00010235
01:35:11|0.00010233
01:35:12|0.00010233
01:35:13|0.00010228
01:35:14|0.00010226
01:35:15|0.00010219
01:35:16|0.00010212
01:35:17|0.0001022
01:35:18|0.0001022
01:35:19|0.00010222
01:35:20|0.00010214
01:35:21|0.00010218
01:35:22|0.00010217
01:35:23|0.00010225
01:35:24|0.00010225
01:35:25|0.00010212
01:35:26|0.00010205
01:35:27|0.00010199
01:35:28|0.00010198
01:35:29|0.00010199
01:35:30|0.00010197
01:35:31|0.000102
01:35:32|0.00010202
01:35:33|0.0001021
01:35:34|0.0001021
01:35:35|0.00010201
01:35:36|0.00010212
01:35:37|0.00010211
01:35:39|0.00010204
01:35:39|0.00010206
01:35:40|0.00010213
01:35:42|0.00010214
01:35:43|0.00010214
01:35:44|0.00010214
01:35:45|0.00010214
01:35:45|0.0001021
01:35:47|0.00010211
01:35:47|0.0001021
01:35:49|0.00010212
01:35:50|0.00010215
01:35:51|0.00010215
01:35:51|0.00010215
01:35:53|0.00010215
01:35:53|0.00010217
01:35:55|0.00010214
01:35:56|0.00010214
01:35:57|0.00010209
01:35:58|0.00010207
01:35:58|0.00010207
01:35:59|0.00010214
01:36:00|0.00010207
01:36:02|0.00010207
01:36:04|0.00010226
01:36:04|0.00010233
01:36:05|0.0001024
01:36:07|0.00010235
01:36:08|0.00010239
01:36:10|0.0001023
01:36:11|0.0001023
01:36:12|0.00010232
01:36:14|0.00010239
01:36:15|0.00010239
01:36:16|0.00010239
01:36:17|0.00010239
01:36:19|0.00010227
01:36:20|0.00010227
01:36:21|0.0001023
01:36:22|0.00010224
01:36:23|0.00010233
01:36:24|0.00010227
01:36:25|0.00010227
01:36:25|0.00010225
01:36:27|0.0001023
01:36:28|0.00010231
01:36:30|0.00010237
01:36:30|0.00010239
01:36:32|0.00010241
01:36:33|0.00010243
01:36:34|0.0001024
01:36:35|0.00010238
01:36:36|0.00010227
01:36:37|0.00010225
01:36:38|0.00010225
01:36:38|0.00010225
01:36:39|0.00010221
01:36:41|0.00010223
01:36:43|0.00010221
01:36:43|0.00010224
01:36:44|0.00010223
01:36:45|0.00010214
01:36:46|0.00010221
01:36:47|0.00010215
01:36:48|0.00010215
01:36:49|0.00010209
01:36:50|0.00010209
01:36:51|0.00010205
01:36:52|0.00010204
01:36:53|0.00010204
01:36:54|0.000102
01:36:55|0.00010199
01:36:56|0.00010192
01:36:57|0.00010192
01:36:58|0.00010213
01:36:59|0.00010217
01:37:00|0.00010209
01:37:01|0.00010206
01:37:02|0.00010204
01:37:03|0.00010205
01:37:04|0.00010206
01:37:06|0.00010205
01:37:07|0.00010227
01:37:08|0.00010216
01:37:09|0.00010227
01:37:11|0.00010227
01:37:12|0.00010227
01:37:13|0.00010225
01:37:15|0.00010231
01:37:17|0.00010228
01:37:18|0.00010228
01:37:19|0.00010228
01:37:19|0.00010225
01:37:22|0.00010231
01:37:23|0.00010231
01:37:24|0.00010254
01:37:24|0.00010255
01:37:25|0.00010249
01:37:26|0.00010248
01:37:27|0.00010253
01:37:29|0.00010245
01:37:30|0.00010228
01:37:31|0.00010232
01:37:32|0.0001023
01:37:33|0.0001023
01:37:34|0.00010227
01:37:35|0.00010232
01:37:36|0.00010228
01:37:37|0.00010225
01:37:38|0.00010229
01:37:39|0.00010231
01:37:40|0.00010234
01:37:41|0.00010234
01:37:42|0.00010234
01:37:43|0.00010233
01:37:44|0.00010233
01:37:45|0.00010235
01:37:46|0.00010242
01:37:47|0.00010241
01:37:48|0.0001025
01:37:49|0.00010249
01:37:50|0.00010249
01:37:51|0.00010234
01:37:52|0.00010228
01:37:53|0.00010232
01:37:54|0.00010254
01:37:55|0.00010245
01:37:56|0.00010246
01:37:57|0.0001024
01:37:58|0.00010238
01:37:59|0.00010226
01:38:00|0.00010224
01:38:01|0.00010221
01:38:02|0.00010221
01:38:03|0.00010221
01:38:04|0.00010221
01:38:05|0.00010224
01:38:06|0.00010224
01:38:07|0.00010224
01:38:08|0.00010226
01:38:10|0.00010227
01:38:12|0.00010227
01:38:13|0.00010229
01:38:14|0.00010226
01:38:16|0.00010227
01:38:17|0.00010227
01:38:19|0.00010226
01:38:20|0.00010222
01:38:21|0.00010229
01:38:22|0.00010229
01:38:22|0.00010229
01:38:24|0.00010224
01:38:25|0.00010218
01:38:26|0.00010218
01:38:27|0.00010223
01:38:29|0.00010216
01:38:30|0.00010213
01:38:31|0.00010217
01:38:32|0.00010206
01:38:33|0.00010205
01:38:34|0.00010206
01:38:35|0.00010206
01:38:37|0.000102
01:38:38|0.00010205
01:38:39|0.00010205
01:38:40|0.00010203
01:38:41|0.00010198
01:38:42|0.00010199
01:38:43|0.00010199
01:38:44|0.00010196
01:38:45|0.00010195
01:38:46|0.00010194
01:38:47|0.00010189
01:38:48|0.00010188
01:38:49|0.00010182
01:38:50|0.00010186
01:38:51|0.00010186
01:38:52|0.000102
01:38:54|0.00010196
01:38:55|0.00010196
01:38:55|0.00010196
01:38:57|0.00010196
01:38:58|0.00010198
01:38:59|0.00010193
01:39:00|0.00010188
01:39:01|0.00010188
01:39:02|0.00010187
01:39:03|0.00010197
01:39:04|0.00010191
01:39:05|0.00010204
01:39:06|0.00010199
01:39:07|0.00010205
01:39:08|0.00010205
01:39:08|0.00010205
01:39:10|0.00010205
01:39:11|0.00010208
01:39:13|0.0001021
01:39:15|0.00010211
01:39:16|0.00010211
01:39:17|0.00010211
01:39:19|0.00010213
01:39:21|0.00010203
01:39:22|0.00010203
01:39:22|0.00010196
01:39:23|0.00010202
01:39:24|0.00010202
01:39:25|0.00010214
01:39:26|0.00010215
01:39:27|0.00010221
01:39:28|0.00010222
01:39:29|0.00010222
01:39:30|0.00010222
01:39:31|0.00010218
01:39:32|0.00010208
01:39:33|0.00010215
01:39:34|0.00010215
01:39:35|0.00010215
01:39:36|0.0001022
01:39:37|0.00010227
01:39:39|0.00010226
01:39:40|0.00010225
01:39:41|0.00010223
01:39:43|0.00010225
01:39:43|0.00010222
01:39:44|0.00010224
01:39:45|0.00010225
01:39:46|0.00010219
01:39:47|0.00010219
01:39:48|0.00010219
01:39:49|0.00010214
01:39:50|0.00010213
01:39:51|0.00010217
01:39:52|0.00010215
01:39:53|0.00010215
01:39:54|0.00010218
01:39:55|0.00010223
01:39:56|0.00010223
01:39:57|0.0001022
01:39:58|0.0001022
01:39:59|0.0001022
01:40:00|0.0001022
01:40:01|0.00010212
01:40:02|0.00010212
01:40:03|0.00010216
01:40:04|0.00010214
01:40:05|0.00010214
01:40:07|0.00010214
01:40:07|0.00010212
01:40:08|0.00010208
01:40:09|0.00010209
01:40:10|0.00010209
01:40:11|0.00010208
01:40:12|0.00010208
01:40:13|0.00010208
01:40:15|0.00010208
01:40:16|0.00010204
01:40:17|0.00010204
01:40:18|0.00010204
01:40:19|0.00010204
01:40:20|0.00010201
01:40:21|0.00010201
01:40:23|0.00010199
01:40:24|0.00010199
01:40:25|0.00010193
01:40:26|0.00010193
01:40:27|0.00010195
01:40:28|0.00010192
01:40:29|0.0001019
01:40:30|0.00010204
01:40:31|0.00010193
01:40:32|0.00010193
01:40:33|0.00010193
01:40:34|0.00010194
01:40:34|0.00010194
01:40:36|0.00010193
01:40:37|0.00010193
01:40:37|0.0001019
01:40:38|0.00010191
01:40:40|0.00010191
01:40:40|0.0001019
01:40:42|0.0001019
01:40:43|0.0001019
01:40:43|0.00010189
01:40:45|0.00010189
01:40:46|0.00010192
01:40:47|0.00010189
01:40:48|0.00010191
01:40:48|0.00010187
01:40:50|0.00010185
01:40:51|0.00010188
01:40:52|0.00010185
01:40:53|0.00010185
01:40:53|0.00010181
01:40:55|0.0001018
01:40:56|0.00010178
01:40:57|0.00010176
01:40:58|0.00010177
01:40:58|0.00010176
01:41:00|0.0001018
01:41:01|0.00010183
01:41:02|0.00010185
01:41:03|0.0001019
01:41:03|0.00010189
01:41:05|0.00010183
01:41:06|0.00010178
01:41:07|0.00010178
01:41:08|0.00010176
01:41:09|0.00010175
01:41:09|0.00010169
01:41:10|0.00010167
01:41:12|0.0001017
01:41:13|0.00010174
01:41:15|0.00010162
01:41:17|0.00010153
01:41:18|0.00010151
01:41:18|0.00010146
01:41:19|0.00010142
01:41:20|0.00010149
01:41:21|0.00010151
01:41:23|0.00010153
01:41:24|0.0001016
01:41:25|0.0001016
01:41:27|0.00010163
01:41:28|0.00010163
01:41:28|0.00010161
01:41:30|0.00010163
01:41:31|0.00010163
01:41:31|0.00010163
01:41:33|0.00010162
01:41:34|0.00010163
01:41:35|0.00010154
01:41:36|0.00010159
01:41:37|0.00010159
01:41:38|0.00010161
01:41:38|0.00010161
01:41:40|0.00010161
01:41:41|0.0001016
01:41:42|0.0001016
01:41:42|0.00010159
01:41:43|0.00010161
01:41:45|0.00010162
01:41:46|0.0001016
01:41:47|0.0001016
01:41:47|0.0001016
01:41:49|0.00010169
01:41:50|0.00010161
01:41:51|0.00010161
01:41:52|0.00010161
01:41:53|0.0001016
01:41:53|0.0001016
01:41:55|0.0001016
01:41:55|0.0001015
01:41:56|0.00010162
01:41:58|0.00010162
01:41:59|0.00010152
01:42:00|0.00010151
01:42:01|0.00010152
01:42:01|0.00010151
01:42:03|0.00010152
01:42:04|0.00010152
01:42:05|0.00010144
01:42:06|0.00010148
01:42:07|0.00010154
01:42:09|0.00010153
01:42:09|0.00010152
01:42:11|0.00010152
01:42:12|0.00010152
01:42:13|0.00010148
01:42:14|0.00010148
01:42:16|0.00010143
01:42:17|0.00010117
01:42:18|0.00010041
01:42:20|0.00010111
01:42:20|0.00010098
01:42:22|0.00010114
01:42:23|0.00010071
01:42:24|0.00010086
01:42:25|0.00010093
01:42:26|0.00010076
01:42:28|0.00010085
01:42:29|0.00010086
01:42:30|0.00010081
01:42:32|0.0001009
01:42:32|0.0001009
01:42:34|0.00010087
01:42:35|0.00010085
01:42:35|0.00010091
01:42:37|0.000101
01:42:38|0.00010089
01:42:39|0.00010098
01:42:40|0.00010097
01:42:41|0.00010095
01:42:42|0.00010095
01:42:43|0.00010092
01:42:44|0.00010094
01:42:45|0.00010079
01:42:47|0.00010079
01:42:48|0.00010077
01:42:49|0.00010074
01:42:50|0.00010078
01:42:51|0.0001007
01:42:52|0.00010061
01:42:53|0.00010073
01:42:53|0.00010068
01:42:55|0.00010062
01:42:56|0.00010066
01:42:57|0.00010068
01:42:58|0.00010069
01:42:59|0.00010069
01:43:00|0.00010078
01:43:01|0.00010084
01:43:01|0.00010077
01:43:03|0.00010065
01:43:04|0.00010071
01:43:05|0.00010076
01:43:05|0.00010071
01:43:06|0.00010083
01:43:08|0.00010084
01:43:09|0.00010084
01:43:10|0.00010087
01:43:11|0.00010087
01:43:12|0.00010084
01:43:12|0.00010084
01:43:14|0.00010084
01:43:15|0.00010093
01:43:17|0.00010088
01:43:17|0.00010086
01:43:20|0.00010092
01:43:20|0.00010091
01:43:21|0.00010097
01:43:23|0.00010096
01:43:23|0.00010102
01:43:25|0.00010098
01:43:25|0.00010093
01:43:26|0.00010101
01:43:27|0.00010104
01:43:28|0.00010109
01:43:29|0.00010107
01:43:30|0.00010107
01:43:31|0.00010107
01:43:32|0.00010107
01:43:34|0.00010105
01:43:34|0.00010108
01:43:35|0.00010105
01:43:37|0.0001011
01:43:37|0.00010113
01:43:38|0.00010113
01:43:39|0.00010113
01:43:41|0.00010111
01:43:41|0.00010109
01:43:43|0.00010114
01:43:44|0.00010111
01:43:44|0.00010111
01:43:45|0.00010112
01:43:46|0.00010107
01:43:47|0.00010109
01:43:48|0.00010111
01:43:49|0.00010109
01:43:50|0.00010111
01:43:51|0.00010111
01:43:52|0.00010109
01:43:53|0.00010109
01:43:54|0.00010111
01:43:55|0.00010119
01:43:56|0.00010119
01:43:57|0.00010114
01:43:58|0.00010111
01:43:59|0.00010111
01:44:00|0.00010106
01:44:01|0.00010102
01:44:02|0.00010103
01:44:03|0.00010103
01:44:04|0.00010103
01:44:05|0.00010103
01:44:06|0.00010108
01:44:08|0.00010108
01:44:09|0.00010104
01:44:10|0.00010105
01:44:11|0.00010105
01:44:12|0.0001011
01:44:13|0.0001011
01:44:14|0.0001011
01:44:15|0.00010118
01:44:16|0.00010118
01:44:18|0.00010116
01:44:19|0.00010118
01:44:21|0.00010121
01:44:23|0.00010129
01:44:24|0.00010144
01:44:26|0.00010149
01:44:27|0.00010144
01:44:29|0.00010155
01:44:30|0.0001016
01:44:31|0.00010157
01:44:31|0.00010161
01:44:33|0.00010161
01:44:33|0.00010162
01:44:34|0.00010159
01:44:36|0.00010159
01:44:36|0.00010159
01:44:37|0.00010161
01:44:39|0.00010157
01:44:40|0.00010157
01:44:40|0.00010151
01:44:42|0.00010149
01:44:42|0.00010149
01:44:45|0.00010142
01:44:45|0.00010134
01:44:46|0.00010136
01:44:47|0.00010136
01:44:48|0.00010138
01:44:49|0.00010135
01:44:50|0.0001014
01:44:51|0.00010141
01:44:52|0.00010146
01:44:53|0.00010145
01:44:54|0.00010143
01:44:55|0.00010141
01:44:56|0.00010141
01:44:57|0.00010143
01:44:58|0.00010141
01:44:59|0.0001014
01:45:00|0.00010133
01:45:01|0.0001014
01:45:03|0.00010131
01:45:03|0.00010128
01:45:04|0.00010117
01:45:05|0.00010119
01:45:06|0.00010121
01:45:07|0.00010126
01:45:08|0.00010123
01:45:09|0.00010114
01:45:10|0.00010122
01:45:11|0.00010123
01:45:12|0.00010126
01:45:13|0.00010124
01:45:14|0.0001012
01:45:15|0.00010118
01:45:16|0.00010113
01:45:18|0.00010125
01:45:19|0.00010099
01:45:21|0.0001011
01:45:22|0.0001011
01:45:24|0.00010105
01:45:25|0.00010099
01:45:26|0.00010096
01:45:28|0.00010095
01:45:29|0.00010102
01:45:30|0.00010093
01:45:31|0.00010093
01:45:32|0.00010074
01:45:33|0.00010086
01:45:35|0.00010086
01:45:35|0.00010082
01:45:36|0.00010082
01:45:38|0.00010081
01:45:40|0.00010085
01:45:40|0.00010085
01:45:41|0.00010089
01:45:42|0.00010093
01:45:43|0.00010088
01:45:44|0.00010088
01:45:45|0.00010089
01:45:46|0.00010087
01:45:47|0.00010094
01:45:48|0.00010094
01:45:49|0.00010098
01:45:50|0.00010095
01:45:51|0.00010088
01:45:52|0.00010086
01:45:53|0.0001009
01:45:54|0.0001009
01:45:55|0.0001009
01:45:56|0.0001009
01:45:57|0.00010093
01:45:59|0.00010092
01:46:00|0.00010092
01:46:00|0.00010092
01:46:02|0.00010092
01:46:02|0.00010092
01:46:03|0.00010088
01:46:04|0.0001008
01:46:06|0.00010079
01:46:07|0.00010079
01:46:07|0.00010087
01:46:08|0.00010085
01:46:09|0.00010082
01:46:11|0.00010078
01:46:11|0.00010078
01:46:12|0.00010077
01:46:14|0.00010071
01:46:15|0.00010067
01:46:16|0.00010074
01:46:16|0.00010074
01:46:17|0.00010064
01:46:20|0.00010064
01:46:21|0.00010062
01:46:23|0.00010056
01:46:25|0.00010061
01:46:25|0.00010062
01:46:27|0.00010062
01:46:27|0.00010062
01:46:29|0.00010061
01:46:30|0.0001005
01:46:31|0.00010053
01:46:32|0.00010053
01:46:33|0.00010058
01:46:34|0.00010058
01:46:35|0.00010064
01:46:36|0.00010064
01:46:38|0.00010063
01:46:39|0.0001007
01:46:39|0.00010066
01:46:41|0.00010066
01:46:42|0.00010067
01:46:43|0.00010064
01:46:44|0.00010059
01:46:45|0.0001005
01:46:45|0.00010054
01:46:46|0.00010054
01:46:53|0.00010069
01:46:54|0.00010069
01:46:54|0.00010068
01:46:55|0.00010068
01:46:56|0.00010068
01:46:57|0.00010073
01:46:58|0.00010077
01:46:59|0.00010077
01:47:00|0.00010072
01:47:01|0.00010072
01:47:02|0.00010073
01:47:03|0.00010072
01:47:04|0.00010072
01:47:05|0.0001006
01:47:06|0.00010057
01:47:07|0.00010055
01:47:08|0.00010064
01:47:09|0.00010062
01:47:10|0.00010062
01:47:11|0.0001007
01:47:12|0.00010075
01:47:13|0.00010081
01:47:14|0.00010082
01:47:15|0.00010077
01:47:16|0.00010077
01:47:17|0.00010077
01:47:18|0.00010078
01:47:20|0.00010078
01:47:22|0.00010079
01:47:23|0.00010077
01:47:24|0.00010072
01:47:25|0.00010069
01:47:26|0.00010077
01:47:27|0.00010077
01:47:28|0.00010071
01:47:30|0.0001007
01:47:31|0.0001007
01:47:33|0.00010075
01:47:33|0.00010071
01:47:34|0.00010077
01:47:35|0.00010077
01:47:36|0.00010077
01:47:38|0.00010078
01:47:39|0.0001008
01:47:40|0.0001008
01:47:41|0.00010084
01:47:43|0.00010093
01:47:43|0.0001009
01:47:46|0.0001009
01:47:47|0.00010087
01:47:48|0.00010087
01:47:48|0.00010099
01:47:49|0.00010104
01:47:50|0.00010107
01:47:51|0.00010107
01:47:53|0.00010115
01:47:54|0.0001011
01:47:54|0.0001011
01:47:55|0.0001011
01:47:57|0.00010113
01:47:58|0.00010118
01:47:58|0.00010121
01:47:59|0.00010117
01:48:00|0.00010125
01:48:02|0.00010128
01:48:02|0.00010132
01:48:04|0.00010134
01:48:05|0.00010141
01:48:06|0.00010144
01:48:07|0.00010144
01:48:08|0.00010138
01:48:09|0.00010134
01:48:10|0.00010134
01:48:11|0.00010134
01:48:12|0.00010134
01:48:13|0.00010134
01:48:14|0.00010137
01:48:15|0.00010126
01:48:16|0.00010126
01:48:17|0.00010132
01:48:18|0.00010132
01:48:18|0.00010132
01:48:20|0.00010131
01:48:21|0.00010129
01:48:23|0.00010119
01:48:24|0.00010114
01:48:25|0.00010113
01:48:27|0.00010114
01:48:29|0.00010122
01:48:31|0.00010121
01:48:31|0.00010123
01:48:32|0.00010123
01:48:34|0.00010123
01:48:34|0.00010124
01:48:35|0.00010124
01:48:36|0.00010124
01:48:37|0.00010124
01:48:38|0.00010118
01:48:39|0.00010127
01:48:40|0.00010128
01:48:41|0.00010135
01:48:42|0.00010135
01:48:43|0.00010135
01:48:44|0.00010141
01:48:45|0.00010141
01:48:46|0.00010139
01:48:48|0.00010129
01:48:48|0.00010129
01:48:49|0.00010126
01:48:51|0.00010131
01:48:51|0.00010121
01:48:53|0.00010119
01:48:54|0.0001012
01:48:55|0.0001012
01:48:56|0.00010115
01:48:57|0.00010123
01:48:58|0.00010115
01:48:59|0.00010097
01:49:00|0.00010112
01:49:01|0.00010114
01:49:02|0.00010116
01:49:03|0.00010106
01:49:04|0.00010106
01:49:05|0.00010123
01:49:07|0.00010119
01:49:08|0.00010087
01:49:10|0.000101
01:49:11|0.00010098
01:49:12|0.00010094
01:49:13|0.00010096
01:49:14|0.00010096
01:49:14|0.00010094
01:49:15|0.00010094
01:49:17|0.000101
01:49:18|0.00010096
01:49:19|0.00010096
01:49:20|0.00010096
01:49:21|0.00010118
01:49:23|0.0001011
01:49:24|0.00010108
01:49:25|0.00010115
01:49:27|0.0001011
01:49:28|0.0001011
01:49:29|0.00010114
01:49:30|0.00010114
01:49:31|0.00010114
01:49:33|0.00010124
01:49:33|0.00010124
01:49:34|0.00010129
01:49:35|0.00010129
01:49:36|0.00010134
01:49:38|0.00010133
01:49:39|0.00010141
01:49:40|0.00010139
01:49:41|0.0001013
01:49:42|0.00010132
01:49:44|0.00010132
01:49:45|0.0001013
01:49:46|0.0001013
01:49:47|0.0001013
01:49:47|0.00010129
01:49:49|0.00010128
01:49:49|0.00010128
01:49:50|0.00010128
01:49:52|0.00010127
01:49:53|0.00010127
01:49:53|0.00010136
01:49:54|0.00010135
01:49:55|0.00010156
01:49:57|0.00010149
01:49:58|0.00010154
01:49:58|0.00010166
01:50:00|0.00010175
01:50:01|0.00010182
01:50:01|0.00010185
01:50:03|0.00010186
01:50:05|0.00010189
01:50:05|0.00010191
01:50:06|0.00010191
01:50:07|0.00010193
01:50:08|0.00010199
01:50:09|0.00010195
01:50:10|0.00010199
01:50:11|0.00010213
01:50:12|0.00010213
01:50:13|0.00010209
01:50:14|0.00010203
01:50:15|0.00010205
01:50:16|0.00010208
01:50:17|0.00010208
01:50:18|0.00010232
01:50:19|0.00010242
01:50:20|0.00010246
01:50:21|0.00010238
01:50:23|0.00010235
01:50:25|0.00010242
01:50:25|0.00010261
01:50:27|0.00010267
01:50:28|0.00010256
01:50:29|0.00010253
01:50:30|0.0001025
01:50:32|0.00010253
01:50:33|0.00010249
01:50:34|0.00010249
01:50:34|0.00010249
01:50:35|0.00010268
01:50:38|0.00010264
01:50:38|0.00010236
01:50:40|0.00010236
01:50:41|0.00010237
01:50:42|0.00010248
01:50:44|0.00010261
01:50:45|0.00010256
01:50:46|0.00010258
01:50:47|0.00010266
01:50:48|0.00010277
01:50:49|0.00010275
01:50:50|0.00010269
01:50:51|0.00010283
01:50:52|0.00010281
01:50:53|0.00010284
01:50:54|0.00010285
01:50:55|0.00010282
01:50:56|0.00010286
01:50:57|0.00010283
01:50:58|0.00010284
01:50:59|0.00010291
01:51:00|0.00010292
01:51:02|0.00010274
01:51:03|0.00010289
01:51:04|0.00010286
01:51:05|0.00010286
01:51:06|0.00010282
01:51:07|0.00010271
01:51:08|0.00010269
01:51:09|0.0001027
01:51:10|0.00010269
01:51:11|0.00010259
01:51:12|0.0001027
01:51:13|0.00010259
01:51:14|0.00010243
01:51:16|0.00010251
01:51:17|0.00010262
01:51:17|0.00010267
01:51:19|0.00010261
01:51:19|0.0001027
01:51:21|0.00010271
01:51:21|0.0001028
01:51:23|0.00010283
01:51:25|0.00010278
01:51:26|0.00010282
01:51:28|0.00010282
01:51:29|0.00010286
01:51:30|0.00010323
01:51:31|0.0001036
01:51:32|0.00010314
01:51:34|0.00010339
01:51:35|0.0001036
01:51:36|0.00010355
01:51:37|0.00010368
01:51:38|0.00010381
01:51:38|0.00010399
01:51:39|0.00010402
01:51:41|0.00010394
01:51:42|0.00010418
01:51:43|0.00010399
01:51:44|0.00010412
01:51:45|0.00010418
01:51:46|0.00010426
01:51:47|0.00010436
01:51:48|0.0001043
01:51:49|0.00010449
01:51:50|0.00010439
01:51:51|0.00010441
01:51:51|0.00010437
01:51:53|0.00010437
01:51:54|0.0001043
01:51:54|0.00010431
01:51:55|0.00010432
01:51:57|0.00010436
01:51:58|0.00010425
01:51:59|0.00010422
01:52:00|0.00010414
01:52:01|0.00010406
01:52:02|0.00010418
01:52:03|0.00010429
01:52:04|0.00010421
01:52:06|0.000104
01:52:07|0.00010399
01:52:08|0.000104
01:52:09|0.00010406
01:52:10|0.000104
01:52:10|0.00010403
01:52:12|0.00010393
01:52:13|0.00010389
01:52:14|0.00010393
01:52:15|0.00010389
01:52:16|0.00010384
01:52:18|0.00010377
01:52:18|0.0001037
01:52:19|0.00010374
01:52:20|0.00010373
01:52:22|0.00010369
01:52:22|0.00010373
01:52:24|0.00010368
01:52:26|0.0001036
01:52:27|0.00010378
01:52:28|0.00010386
01:52:30|0.00010391
01:52:31|0.00010387
01:52:32|0.00010391
01:52:33|0.00010393
01:52:34|0.0001039
01:52:35|0.0001039
01:52:37|0.0001039
01:52:38|0.00010388
01:52:39|0.00010392
01:52:39|0.00010393
01:52:41|0.00010396
01:52:42|0.00010391
01:52:43|0.00010394
01:52:44|0.00010392
01:52:45|0.00010398
01:52:46|0.00010405
01:52:47|0.00010394
01:52:47|0.00010401
01:52:49|0.00010405
01:52:49|0.00010405
01:52:51|0.0001041
01:52:52|0.00010416
01:52:52|0.00010414
01:52:54|0.00010411
01:52:56|0.00010416
01:52:57|0.00010439
01:52:58|0.00010429
01:52:59|0.00010428
01:53:00|0.00010434
01:53:00|0.00010429
01:53:02|0.00010444
01:53:03|0.00010444
01:53:03|0.00010436
01:53:04|0.00010433
01:53:06|0.00010432
01:53:07|0.00010433
01:53:07|0.00010424
01:53:08|0.00010434
01:53:09|0.00010422
01:53:11|0.00010424
01:53:12|0.00010422
01:53:13|0.00010416
01:53:14|0.00010413
01:53:14|0.00010412
01:53:15|0.00010417
01:53:16|0.00010415
01:53:18|0.00010415
01:53:18|0.00010416
01:53:20|0.00010412
01:53:20|0.00010416
01:53:21|0.00010415
01:53:22|0.00010413
01:53:23|0.00010413
01:53:25|0.00010424
01:53:27|0.00010416
01:53:28|0.00010415
01:53:30|0.00010406
01:53:30|0.00010411
01:53:32|0.00010405
01:53:33|0.000104
01:53:34|0.000104
01:53:35|0.00010387
01:53:36|0.00010388
01:53:37|0.00010387
01:53:38|0.00010386
01:53:39|0.000104
01:53:40|0.00010392
01:53:41|0.000104
01:53:42|0.00010407
01:53:43|0.00010413
01:53:44|0.00010413
01:53:45|0.00010413
01:53:46|0.00010418
01:53:47|0.00010428
01:53:48|0.00010423
01:53:49|0.00010423
01:53:50|0.00010417
01:53:51|0.00010417
01:53:52|0.00010425
01:53:53|0.00010421
01:53:54|0.00010421
01:53:55|0.00010416
01:53:56|0.00010416
01:53:57|0.00010416
01:53:58|0.0001043
01:53:59|0.0001043
01:54:00|0.00010436
01:54:02|0.00010439
01:54:03|0.00010438
01:54:05|0.00010441
01:54:05|0.00010439
01:54:07|0.00010432
01:54:08|0.0001044
01:54:08|0.00010437
01:54:10|0.00010437
01:54:11|0.00010432
01:54:12|0.00010436
01:54:12|0.00010436
01:54:13|0.00010445
01:54:15|0.00010444
01:54:15|0.00010453
01:54:16|0.00010447
01:54:18|0.00010438
01:54:18|0.00010441
01:54:20|0.00010443
01:54:20|0.00010433
01:54:21|0.00010448
01:54:23|0.00010443
01:54:25|0.00010442
01:54:25|0.00010442
01:54:27|0.00010437
01:54:29|0.00010423
01:54:30|0.00010421
01:54:32|0.00010424
01:54:33|0.00010434
01:54:35|0.00010442
01:54:36|0.00010436
01:54:37|0.00010441
01:54:38|0.00010443
01:54:39|0.0001044
01:54:40|0.00010438
01:54:41|0.00010438
01:54:42|0.00010443
01:54:43|0.00010435
01:54:44|0.00010437
01:54:45|0.00010434
01:54:46|0.00010432
01:54:48|0.00010437
01:54:49|0.00010429
01:54:50|0.00010428
01:54:50|0.00010423
01:54:52|0.00010423
01:54:52|0.00010417
01:54:53|0.00010422
01:54:55|0.00010423
01:54:55|0.0001042
01:54:56|0.00010426
01:54:57|0.00010427
01:54:58|0.00010428
01:54:59|0.00010428
01:55:01|0.00010428
01:55:02|0.00010428
01:55:03|0.00010422
01:55:03|0.00010425
01:55:04|0.00010423
01:55:05|0.00010424
01:55:06|0.00010425
01:55:08|0.00010419
01:55:08|0.00010413
01:55:10|0.00010407
01:55:11|0.00010406
01:55:12|0.00010413
01:55:14|0.0001042
01:55:14|0.0001042
01:55:15|0.0001042
01:55:16|0.0001042
01:55:17|0.0001042
01:55:19|0.00010422
01:55:19|0.00010423
01:55:21|0.0001043
01:55:21|0.00010433
01:55:22|0.00010433
01:55:24|0.00010435
01:55:24|0.00010434
01:55:26|0.00010436
01:55:26|0.00010433
01:55:28|0.00010427
01:55:30|0.00010427
01:55:32|0.00010431
01:55:33|0.00010427
01:55:34|0.00010428
01:55:35|0.0001043
01:55:37|0.0001043
01:55:38|0.0001043
01:55:38|0.00010434
01:55:39|0.00010438
01:55:40|0.0001044
01:55:41|0.00010437
01:55:43|0.00010439
01:55:44|0.00010442
01:55:45|0.00010448
01:55:47|0.0001045
01:55:47|0.00010442
01:55:48|0.00010448
01:55:50|0.00010449
01:55:50|0.00010454
01:55:51|0.0001046
01:55:52|0.00010464
01:55:54|0.00010456
01:55:54|0.00010463
01:55:55|0.00010455
01:55:56|0.00010464
01:55:57|0.00010472
01:55:59|0.00010461
01:55:59|0.00010458
01:56:00|0.00010467
01:56:01|0.00010463
01:56:02|0.00010463
01:56:03|0.00010459
01:56:04|0.0001046
01:56:06|0.00010458
01:56:07|0.00010457
01:56:09|0.00010445
01:56:09|0.00010445
01:56:11|0.00010446
01:56:12|0.00010448
01:56:12|0.0001045
01:56:13|0.00010436
01:56:16|0.00010442
01:56:18|0.00010451
01:56:18|0.00010438
01:56:20|0.00010439
01:56:21|0.00010443
01:56:22|0.00010443
01:56:23|0.00010454
01:56:25|0.00010453
01:56:26|0.00010457
01:56:26|0.00010457
01:56:28|0.00010458
01:56:30|0.00010454
01:56:30|0.00010464
01:56:32|0.00010464
01:56:33|0.0001046
01:56:34|0.00010463
01:56:35|0.00010463
01:56:36|0.00010473
01:56:37|0.0001047
01:56:38|0.00010469
01:56:39|0.00010471
01:56:40|0.00010472
01:56:42|0.00010477
01:56:44|0.00010479
01:56:45|0.00010485
01:56:46|0.00010482
01:56:46|0.00010484
01:56:48|0.00010487
01:56:48|0.00010485
01:56:50|0.0001049
01:56:50|0.00010491
01:56:51|0.00010485
01:56:53|0.00010487
01:56:53|0.00010487
01:56:55|0.00010483
01:56:56|0.00010481
01:56:57|0.00010473
01:56:57|0.0001046
01:56:58|0.00010463
01:56:59|0.00010455
01:57:00|0.00010468
01:57:01|0.00010456
01:57:02|0.00010463
01:57:04|0.00010473
01:57:05|0.00010468
01:57:05|0.00010479
01:57:07|0.00010474
01:57:07|0.00010474
01:57:10|0.00010467
01:57:10|0.00010474
01:57:12|0.00010472
01:57:13|0.00010462
01:57:14|0.00010463
01:57:15|0.0001048
01:57:16|0.0001048
01:57:17|0.00010479
01:57:18|0.00010477
01:57:19|0.00010477
01:57:20|0.00010472
01:57:21|0.00010471
01:57:22|0.00010474
01:57:23|0.00010486
01:57:24|0.00010489
01:57:25|0.00010487
01:57:26|0.00010485
01:57:27|0.00010489
01:57:28|0.00010488
01:57:29|0.00010482
01:57:31|0.00010495
01:57:33|0.00010496
01:57:33|0.00010496
01:57:35|0.00010496
01:57:35|0.00010498
01:57:36|0.0001049
01:57:39|0.00010494
01:57:39|0.00010491
01:57:40|0.00010484
01:57:41|0.00010494
01:57:43|0.0001049
01:57:43|0.0001049
01:57:44|0.00010484
01:57:45|0.00010488
01:57:46|0.00010492
01:57:47|0.00010488
01:57:48|0.00010492
01:57:49|0.00010497
01:57:50|0.00010494
01:57:51|0.00010491
01:57:52|0.00010498
01:57:53|0.00010498
01:57:54|0.000105
01:57:55|0.00010496
01:57:56|0.00010499
01:57:57|0.00010494
01:57:58|0.00010506
01:57:59|0.00010509
01:58:00|0.00010508
01:58:01|0.00010508
01:58:03|0.00010509
01:58:03|0.00010512
01:58:04|0.00010518
01:58:05|0.00010516
01:58:06|0.00010519
01:58:07|0.00010519
01:58:09|0.00010506
01:58:10|0.00010517
01:58:11|0.00010505
01:58:12|0.00010501
01:58:13|0.00010497
01:58:14|0.00010507
01:58:16|0.00010506
01:58:17|0.00010504
01:58:18|0.00010508
01:58:19|0.00010505
01:58:20|0.00010505
01:58:21|0.00010513
01:58:22|0.00010513
01:58:23|0.00010516
01:58:24|0.00010505
01:58:24|0.00010513
01:58:25|0.00010505
01:58:27|0.00010505
01:58:28|0.000105
01:58:28|0.00010507
01:58:30|0.0001051
01:58:32|0.00010503
01:58:34|0.00010497
01:58:34|0.00010489
01:58:36|0.000105
01:58:36|0.00010494
01:58:37|0.00010497
01:58:39|0.00010494
01:58:41|0.00010489
01:58:42|0.0001049
01:58:43|0.00010487
01:58:44|0.00010491
01:58:45|0.00010483
01:58:46|0.00010508
01:58:46|0.00010496
01:58:48|0.00010505
01:58:49|0.00010496
01:58:50|0.00010502
01:58:51|0.00010499
01:58:52|0.000105
01:58:53|0.00010496
01:58:54|0.00010495
01:58:55|0.00010495
01:58:56|0.00010523
01:58:57|0.00010493
01:58:58|0.00010493
01:58:59|0.00010489
01:59:00|0.00010505
01:59:00|0.00010494
01:59:01|0.00010496
01:59:03|0.00010505
01:59:04|0.00010515
01:59:06|0.00010515
01:59:07|0.00010508
01:59:08|0.00010505
01:59:10|0.00010502
01:59:10|0.00010511
01:59:11|0.00010497
01:59:12|0.00010508
01:59:14|0.00010504
01:59:15|0.0001051
01:59:16|0.0001051
01:59:17|0.0001051
01:59:18|0.0001051
01:59:19|0.00010506
01:59:20|0.00010504
01:59:21|0.00010512
01:59:23|0.00010516
01:59:24|0.00010516
01:59:25|0.00010511
01:59:26|0.00010514
01:59:26|0.0001051
01:59:28|0.0001051
01:59:29|0.0001051
01:59:30|0.00010516
01:59:31|0.00010511
01:59:33|0.00010515
01:59:35|0.00010511
01:59:36|0.00010511
01:59:37|0.00010515
01:59:38|0.00010514
01:59:39|0.00010514
01:59:40|0.00010519
01:59:41|0.00010518
01:59:42|0.00010521
01:59:43|0.00010514
01:59:44|0.00010516
01:59:45|0.00010516
01:59:46|0.00010516
01:59:47|0.00010517
01:59:48|0.00010516
01:59:49|0.00010516
01:59:50|0.00010517
01:59:51|0.00010516
01:59:52|0.00010516
01:59:53|0.0001051
01:59:54|0.00010513
01:59:55|0.00010513
01:59:56|0.00010511
01:59:57|0.00010507
01:59:58|0.00010515
01:59:59|0.00010509
02:00:00|0.00010515
02:00:01|0.00010514
02:00:02|0.00010505
02:00:04|0.00010508
02:00:04|0.00010514
02:00:06|0.00010512
02:00:07|0.00010516
02:00:08|0.00010513
02:00:09|0.00010514
02:00:10|0.00010512
02:00:11|0.00010511
02:00:12|0.00010513
02:00:12|0.00010509
02:00:13|0.00010509
02:00:14|0.00010509
02:00:16|0.00010506
02:00:17|0.00010504
02:00:18|0.0001051
02:00:19|0.0001051
02:00:20|0.0001051
02:00:21|0.00010506
02:00:22|0.00010519
02:00:23|0.00010519
02:00:25|0.00010511
02:00:25|0.0001051
02:00:26|0.00010506
02:00:28|0.00010508
02:00:29|0.00010507
02:00:31|0.00010511
02:00:31|0.00010504
02:00:33|0.00010502
02:00:34|0.00010507
02:00:36|0.00010505
02:00:37|0.00010501
02:00:38|0.00010507
02:00:40|0.0001051
02:00:40|0.00010511
02:00:43|0.00010513
02:00:43|0.00010514
02:00:44|0.00010515
02:00:45|0.00010517
02:00:47|0.0001051
02:00:48|0.0001051
02:00:49|0.0001052
02:00:50|0.00010513
02:00:51|0.00010523
02:00:53|0.00010504
02:00:54|0.00010505
02:00:55|0.00010493
02:00:56|0.00010493
02:00:57|0.00010507
02:00:58|0.00010518
02:00:59|0.00010506
02:01:00|0.00010506
02:01:01|0.00010503
02:01:02|0.00010501
02:01:03|0.00010495
02:01:04|0.00010502
02:01:05|0.00010489
02:01:06|0.00010484
02:01:07|0.00010483
02:01:08|0.00010477
02:01:09|0.0001048
02:01:10|0.00010496
02:01:11|0.00010481
02:01:12|0.00010494
02:01:13|0.00010489
02:01:14|0.00010483
02:01:15|0.00010487
02:01:16|0.00010484
02:01:17|0.00010481
02:01:18|0.00010476
02:01:19|0.00010491
02:01:20|0.0001048
02:01:21|0.00010476
02:01:22|0.0001047
02:01:23|0.00010473
02:01:24|0.00010471
02:01:25|0.0001049
02:01:26|0.00010473
02:01:27|0.00010475
02:01:28|0.00010479
02:01:29|0.00010473
02:01:30|0.00010477
02:01:31|0.00010473
02:01:32|0.00010489
02:01:33|0.00010468
02:01:35|0.00010472
02:01:37|0.00010466
02:01:38|0.00010455
02:01:39|0.00010457
02:01:40|0.00010476
02:01:42|0.00010455
02:01:42|0.00010441
02:01:44|0.00010447
02:01:46|0.00010438
02:01:48|0.00010437
02:01:48|0.00010431
02:01:49|0.00010429
02:01:51|0.00010437
02:01:51|0.00010435
02:01:52|0.00010436
02:01:54|0.00010436
02:01:54|0.00010438
02:01:55|0.00010436
02:01:56|0.00010445
02:01:58|0.00010445
02:01:59|0.00010444
02:02:00|0.00010449
02:02:01|0.00010451
02:02:02|0.0001045
02:02:03|0.0001045
02:02:04|0.00010458
02:02:05|0.00010455
02:02:06|0.00010451
02:02:07|0.00010445
02:02:08|0.00010457
02:02:09|0.00010454
02:02:10|0.00010461
02:02:11|0.00010445
02:02:12|0.00010445
02:02:13|0.00010455
02:02:14|0.00010455
02:02:15|0.00010455
02:02:17|0.00010451
02:02:18|0.00010453
02:02:19|0.00010446
02:02:19|0.00010446
02:02:21|0.00010446
02:02:22|0.00010453
02:02:23|0.00010453
02:02:24|0.00010458
02:02:25|0.0001047
02:02:26|0.00010472
02:02:27|0.00010472
02:02:28|0.00010467
02:02:29|0.00010467
02:02:30|0.00010472
02:02:31|0.00010469
02:02:32|0.00010463
02:02:33|0.00010456
02:02:34|0.00010463
02:02:36|0.00010457
02:02:37|0.0001046
02:02:39|0.00010457
02:02:40|0.00010459
02:02:42|0.0001045
02:02:43|0.00010416
02:02:44|0.00010422
02:02:45|0.00010417
02:02:46|0.00010406
02:02:47|0.00010419
02:02:48|0.00010418
02:02:49|0.00010422
02:02:50|0.00010424
02:02:51|0.00010426
02:02:52|0.00010416
02:02:53|0.00010418
02:02:54|0.00010406
02:02:55|0.00010398
02:02:56|0.00010397
02:02:57|0.00010401
02:02:58|0.00010408
02:03:00|0.00010408
02:03:00|0.00010411
02:03:01|0.00010393
02:03:02|0.00010397
02:03:04|0.00010397
02:03:04|0.00010399
02:03:05|0.00010391
02:03:06|0.00010392
02:03:07|0.00010392
02:03:08|0.00010402
02:03:09|0.00010397
02:03:10|0.00010386
02:03:11|0.00010321
02:03:12|0.0001035
02:03:13|0.00010363
02:03:14|0.00010354
02:03:15|0.00010353
02:03:17|0.00010308
02:03:17|0.00010319
02:03:18|0.00010329
02:03:20|0.00010335
02:03:20|0.00010334
02:03:21|0.00010324
02:03:23|0.00010323
02:03:23|0.0001033
02:03:25|0.00010333
02:03:25|0.00010342
02:03:27|0.00010342
02:03:28|0.00010343
02:03:29|0.00010359
02:03:30|0.00010357
02:03:30|0.0001036
02:03:31|0.00010368
02:03:33|0.00010368
02:03:34|0.00010376
02:03:35|0.0001038
02:03:37|0.00010383
02:03:38|0.00010393
02:03:39|0.00010389
02:03:40|0.0001039
02:03:41|0.00010388
02:03:42|0.00010383
02:03:43|0.00010389
02:03:44|0.00010389
02:03:46|0.00010399
02:03:47|0.0001039
02:03:48|0.00010387
02:03:48|0.00010388
02:03:49|0.00010389
02:03:52|0.00010395
02:03:52|0.0001039
02:03:53|0.00010417
02:03:55|0.00010423
02:03:56|0.00010427
02:03:57|0.00010424
02:03:57|0.00010425
02:03:58|0.0001043
02:04:00|0.00010435
02:04:00|0.0001045
02:04:01|0.00010453
02:04:02|0.00010469
02:04:04|0.0001047
02:04:05|0.00010476
02:04:06|0.00010461
02:04:08|0.00010484
02:04:08|0.00010481
02:04:09|0.00010477
02:04:10|0.00010458
02:04:11|0.00010472
02:04:12|0.00010475
02:04:13|0.00010475
02:04:14|0.0001048
02:04:16|0.00010485
02:04:16|0.00010493
02:04:17|0.00010488
02:04:18|0.0001049
02:04:19|0.00010486
02:04:20|0.00010498
02:04:21|0.00010489
02:04:23|0.00010491
02:04:23|0.00010491
02:04:24|0.00010474
02:04:25|0.00010474
02:04:27|0.00010468
02:04:27|0.00010455
02:04:29|0.00010458
02:04:29|0.00010465
02:04:30|0.00010467
02:04:32|0.00010444
02:04:32|0.00010471
02:04:33|0.00010471
02:04:34|0.00010464
02:04:35|0.00010466
02:04:37|0.00010475
02:04:39|0.00010473
02:04:40|0.00010461
02:04:41|0.00010461
02:04:42|0.00010455
02:04:44|0.00010467
02:04:44|0.00010469
02:04:46|0.00010463
02:04:47|0.00010456
02:04:48|0.00010449
02:04:48|0.00010459
02:04:50|0.0001046
02:04:51|0.00010457
02:04:52|0.00010463
02:04:53|0.00010463
02:04:54|0.00010459
02:04:54|0.00010459
02:04:55|0.00010459
02:04:57|0.00010465
02:04:58|0.00010463
02:04:58|0.00010459
02:05:00|0.00010444
02:05:02|0.00010444
02:05:02|0.00010444
02:05:04|0.00010452
02:05:05|0.00010445
02:05:05|0.00010458
02:05:07|0.00010459
02:05:08|0.00010451
02:05:08|0.00010456
02:05:09|0.00010466
02:05:11|0.00010453
02:05:11|0.00010452
02:05:13|0.00010442
02:05:13|0.00010447
02:05:14|0.00010446
02:05:16|0.00010446
02:05:16|0.00010443
02:05:17|0.00010449
02:05:19|0.00010445
02:05:19|0.00010449
02:05:20|0.00010449
02:05:22|0.00010449
02:05:22|0.00010455
02:05:23|0.0001045
02:05:25|0.00010451
02:05:25|0.00010457
02:05:26|0.00010457
02:05:28|0.00010461
02:05:28|0.00010458
02:05:29|0.00010456
02:05:31|0.0001046
02:05:31|0.00010443
02:05:33|0.00010448
02:05:33|0.00010442
02:05:35|0.0001045
02:05:36|0.00010437
02:05:36|0.00010434
02:05:39|0.0001043
02:05:40|0.00010437
02:05:42|0.00010435
02:05:44|0.00010434
02:05:45|0.00010434
02:05:45|0.0001043
02:05:46|0.0001043
02:05:48|0.0001043
02:05:49|0.00010428
02:05:50|0.00010424
02:05:51|0.00010426
02:05:51|0.00010436
02:05:53|0.00010431
02:05:55|0.00010416
02:05:56|0.00010423
02:05:56|0.00010426
02:05:57|0.00010423
02:05:58|0.00010423
02:06:00|0.00010423
02:06:01|0.00010413
02:06:01|0.00010409
02:06:02|0.00010405
02:06:05|0.00010403
02:06:05|0.00010399
02:06:06|0.00010409
02:06:07|0.00010402
02:06:08|0.00010403
02:06:10|0.00010411
02:06:10|0.00010404
02:06:12|0.00010402
02:06:13|0.00010405
02:06:14|0.00010396
02:06:15|0.00010409
02:06:15|0.00010425
02:06:16|0.00010396
02:06:17|0.00010398
02:06:18|0.00010405
02:06:19|0.00010404
02:06:21|0.00010408
02:06:21|0.00010412
02:06:22|0.00010413
02:06:24|0.00010411
02:06:25|0.00010399
02:06:26|0.00010401
02:06:27|0.00010397
02:06:28|0.00010397
02:06:28|0.00010397
02:06:30|0.00010392
02:06:30|0.00010367
02:06:32|0.00010392
02:06:33|0.0001039
02:06:33|0.00010388
02:06:34|0.00010369
02:06:36|0.00010378
02:06:36|0.00010381
02:06:38|0.00010379
02:06:40|0.00010379
02:06:41|0.00010383
02:06:41|0.00010383
02:06:43|0.00010385
02:06:44|0.0001039
02:06:44|0.00010392
02:06:45|0.00010389
02:06:47|0.00010387
02:06:49|0.00010387
02:06:50|0.00010387
02:06:50|0.00010393
02:06:52|0.00010394
02:06:52|0.00010376
02:06:54|0.00010388
02:06:54|0.00010379
02:06:55|0.0001038
02:06:58|0.0001038
02:06:58|0.00010385
02:06:59|0.0001037
02:07:00|0.00010374
02:07:01|0.00010377
02:07:02|0.00010365
02:07:03|0.00010369
02:07:05|0.00010366
02:07:05|0.00010363
02:07:06|0.00010326
02:07:07|0.00010317
02:07:08|0.00010319
02:07:10|0.00010317
02:07:11|0.00010333
02:07:12|0.0001033
02:07:13|0.00010292
02:07:14|0.00010311
02:07:15|0.00010312
02:07:16|0.00010318
02:07:18|0.00010308
02:07:19|0.00010313
02:07:20|0.00010316
02:07:21|0.00010316
02:07:22|0.00010311
02:07:22|0.00010311
02:07:24|0.00010309
02:07:25|0.00010311
02:07:25|0.00010318
02:07:27|0.00010312
02:07:27|0.00010321
02:07:29|0.00010323
02:07:29|0.00010335
02:07:31|0.00010338
02:07:32|0.00010333
02:07:33|0.00010337
02:07:34|0.00010343
02:07:34|0.00010334
02:07:36|0.00010345
02:07:37|0.0001035
02:07:38|0.00010355
02:07:39|0.0001036
02:07:40|0.00010355
02:07:42|0.00010355
02:07:43|0.00010359
02:07:45|0.0001036
02:07:46|0.00010365
02:07:47|0.00010364
02:07:48|0.00010372
02:07:50|0.00010366
02:07:51|0.00010366
02:07:52|0.00010367
02:07:53|0.0001036
02:07:54|0.00010366
02:07:55|0.00010361
02:07:56|0.00010369
02:07:57|0.00010372
02:07:58|0.00010373
02:07:59|0.0001037
02:08:00|0.00010369
02:08:01|0.00010369
02:08:02|0.00010375
02:08:03|0.00010376
02:08:04|0.00010384
02:08:05|0.0001038
02:08:07|0.00010374
02:08:07|0.00010378
02:08:09|0.00010369
02:08:10|0.00010369
02:08:11|0.00010362
02:08:13|0.00010367
02:08:14|0.00010367
02:08:14|0.00010374
02:08:16|0.00010373
02:08:16|0.00010373
02:08:17|0.00010373
02:08:18|0.00010361
02:08:19|0.00010361
02:08:21|0.00010379
02:08:22|0.00010374
02:08:23|0.00010374
02:08:24|0.00010363
02:08:25|0.00010366
02:08:26|0.00010372
02:08:27|0.00010372
02:08:28|0.00010377
02:08:29|0.00010377
02:08:30|0.00010377
02:08:31|0.00010375
02:08:32|0.00010378
02:08:33|0.00010383
02:08:34|0.0001039
02:08:35|0.0001039
02:08:36|0.00010406
02:08:37|0.00010397
02:08:38|0.00010396
02:08:39|0.00010399
02:08:40|0.00010406
02:08:42|0.0001041
02:08:43|0.00010413
02:08:45|0.00010413
02:08:46|0.00010408
02:08:47|0.00010403
02:08:48|0.00010402
02:08:49|0.0001041
02:08:51|0.00010406
02:08:51|0.00010414
02:08:52|0.0001042
02:08:53|0.00010417
02:08:55|0.00010431
02:08:56|0.00010423
02:08:57|0.00010428
02:08:58|0.00010423
02:08:59|0.00010429
02:09:00|0.00010429
02:09:02|0.00010419
02:09:03|0.00010424
02:09:04|0.00010424
02:09:05|0.00010428
02:09:06|0.0001042
02:09:07|0.00010413
02:09:08|0.00010419
02:09:09|0.00010419
02:09:10|0.00010405
02:09:11|0.00010404
02:09:13|0.00010397
02:09:14|0.00010398
02:09:15|0.00010407
02:09:16|0.00010407
02:09:17|0.00010393
02:09:17|0.00010393
02:09:18|0.00010395
02:09:20|0.00010401
02:09:20|0.00010398
02:09:21|0.00010394
02:09:23|0.00010387
02:09:24|0.00010383
02:09:25|0.00010381
02:09:25|0.00010369
02:09:27|0.00010375
02:09:28|0.00010377
02:09:29|0.0001038
02:09:30|0.00010383
02:09:31|0.00010388
02:09:32|0.00010388
02:09:33|0.00010394
02:09:34|0.0001039
02:09:35|0.0001039
02:09:35|0.00010387
02:09:36|0.00010382
02:09:38|0.00010388
02:09:39|0.0001039
02:09:40|0.00010389
02:09:41|0.00010391
02:09:43|0.00010383
02:09:45|0.00010383
02:09:46|0.0001039
02:09:47|0.00010393
02:09:49|0.00010383
02:09:49|0.00010383
02:09:50|0.00010383
02:09:53|0.00010388
02:09:54|0.00010392
02:09:55|0.0001039
02:09:56|0.0001039
02:09:57|0.00010391
02:09:58|0.00010382
02:09:59|0.00010382
02:10:01|0.00010389
02:10:02|0.00010381
02:10:03|0.00010382
02:10:04|0.00010374
02:10:04|0.00010381
02:10:06|0.00010377
02:10:08|0.00010376
02:10:08|0.00010379
02:10:10|0.00010378
02:10:12|0.00010383
02:10:12|0.00010387
02:10:13|0.00010392
02:10:14|0.00010389
02:10:15|0.00010398
02:10:16|0.000104
02:10:17|0.00010405
02:10:18|0.00010404
02:10:19|0.00010408
02:10:20|0.00010411
02:10:21|0.00010411
02:10:22|0.00010411
02:10:23|0.00010414
02:10:24|0.00010402
02:10:25|0.00010403
02:10:26|0.00010404
02:10:27|0.00010409
02:10:28|0.00010394
02:10:29|0.00010401
02:10:30|0.00010401
02:10:32|0.00010397
02:10:32|0.00010393
02:10:34|0.0001039
02:10:34|0.00010375
02:10:36|0.00010385
02:10:37|0.00010386
02:10:37|0.00010392
02:10:39|0.00010385
02:10:39|0.00010381
02:10:40|0.00010381
02:10:41|0.00010381
02:10:44|0.00010381
02:10:44|0.00010383
02:10:45|0.0001038
02:10:47|0.00010375
02:10:47|0.00010381
02:10:49|0.00010385
02:10:50|0.00010382
02:10:51|0.00010387
02:10:52|0.00010381
02:10:53|0.00010378
02:10:55|0.00010376
02:10:56|0.00010376
02:10:57|0.00010376
02:10:57|0.0001038
02:10:59|0.00010373
02:11:01|0.00010374
02:11:02|0.00010382
02:11:03|0.00010382
02:11:03|0.00010388
02:11:04|0.00010388
02:11:06|0.00010388
02:11:06|0.00010395
02:11:08|0.00010392
02:11:09|0.00010394
02:11:10|0.00010392
02:11:12|0.00010391
02:11:13|0.00010391
02:11:14|0.00010379
02:11:15|0.00010382
02:11:17|0.00010381
02:11:18|0.00010384
02:11:18|0.00010378
02:11:19|0.00010386
02:11:20|0.00010385
02:11:22|0.00010385
02:11:23|0.00010385
02:11:24|0.00010389
02:11:24|0.0001038
02:11:26|0.00010387
02:11:27|0.00010392
02:11:28|0.00010394
02:11:29|0.00010394
02:11:30|0.00010404
02:11:31|0.00010396
02:11:32|0.00010406
02:11:32|0.00010413
02:11:33|0.00010413
02:11:35|0.00010427
02:11:36|0.00010419
02:11:37|0.00010422
02:11:37|0.00010427
02:11:39|0.00010417
02:11:40|0.00010413
02:11:41|0.00010416
02:11:41|0.00010421
02:11:43|0.00010421
02:11:44|0.00010421
02:11:44|0.00010418
02:11:46|0.00010421
02:11:47|0.00010418
02:11:49|0.00010418
02:11:49|0.00010425
02:11:50|0.00010428
02:11:53|0.00010435
02:11:53|0.00010445
02:11:54|0.00010449
02:11:55|0.00010447
02:11:56|0.00010452
02:11:58|0.00010465
02:11:59|0.0001046
02:12:01|0.00010459
02:12:01|0.00010448
02:12:02|0.00010446
02:12:03|0.0001044
02:12:04|0.00010447
02:12:05|0.00010454
02:12:06|0.00010441
02:12:07|0.00010449
02:12:08|0.00010455
02:12:09|0.00010456
02:12:11|0.00010457
02:12:12|0.00010458
02:12:13|0.00010463
02:12:14|0.00010468
02:12:15|0.00010467
02:12:16|0.00010462
02:12:17|0.00010461
02:12:18|0.00010454
02:12:19|0.00010456
02:12:21|0.00010453
02:12:22|0.0001045
02:12:22|0.00010455
02:12:23|0.00010452
02:12:25|0.00010455
02:12:25|0.0001047
02:12:27|0.00010456
02:12:27|0.00010455
02:12:29|0.00010467
02:12:29|0.00010459
02:12:30|0.0001047
02:12:32|0.00010471
02:12:33|0.00010459
02:12:34|0.00010459
02:12:35|0.00010449
02:12:35|0.00010463
02:12:37|0.00010463
02:12:37|0.0001045
02:12:38|0.00010439
02:12:40|0.00010438
02:12:41|0.00010438
02:12:41|0.00010445
02:12:42|0.00010451
02:12:43|0.00010459
02:12:46|0.00010451
02:12:46|0.00010443
02:12:48|0.00010434
02:12:50|0.00010429
02:12:51|0.00010438
02:12:52|0.00010431
02:12:54|0.00010426
02:12:54|0.00010424
02:12:55|0.00010424
02:12:57|0.00010434
02:12:57|0.00010435
02:12:59|0.00010436
02:12:59|0.00010436
02:13:00|0.0001044
02:13:01|0.00010439
02:13:03|0.00010429
02:13:04|0.00010429
02:13:05|0.00010429
02:13:06|0.00010419
02:13:07|0.00010414
02:13:08|0.00010424
02:13:09|0.00010415
02:13:10|0.00010424
02:13:11|0.00010429
02:13:12|0.00010433
02:13:13|0.00010433
02:13:14|0.00010413
02:13:15|0.00010414
02:13:16|0.00010417
02:13:17|0.00010414
02:13:18|0.00010408
02:13:19|0.00010411
02:13:20|0.00010411
02:13:21|0.00010411
02:13:22|0.00010411
02:13:23|0.00010409
02:13:25|0.00010407
02:13:26|0.000104
02:13:27|0.00010394
02:13:27|0.00010395
02:13:28|0.00010394
02:13:30|0.00010393
02:13:31|0.00010393
02:13:32|0.00010404
02:13:33|0.00010404
02:13:34|0.00010404
02:13:35|0.00010406
02:13:36|0.00010407
02:13:37|0.00010393
02:13:38|0.00010395
02:13:39|0.00010395
02:13:40|0.00010395
02:13:41|0.00010395
02:13:42|0.00010399
02:13:43|0.00010396
02:13:44|0.00010402
02:13:46|0.00010402
02:13:48|0.00010402
02:13:50|0.00010406
02:13:51|0.00010404
02:13:52|0.000104
02:13:53|0.00010402
02:13:54|0.00010402
02:13:55|0.00010408
02:13:56|0.0001042
02:13:56|0.00010409
02:13:59|0.00010408
02:13:59|0.00010408
02:14:00|0.00010408
02:14:01|0.00010405
02:14:03|0.00010409
02:14:04|0.00010417
02:14:05|0.00010417
02:14:06|0.00010408
02:14:07|0.00010408
02:14:08|0.00010408
02:14:09|0.00010408
02:14:10|0.00010412
02:14:11|0.00010412
02:14:12|0.00010432
02:14:13|0.00010461
02:14:14|0.00010469
02:14:15|0.00010478
02:14:16|0.00010478
02:14:17|0.00010466
02:14:18|0.00010465
02:14:19|0.00010445
02:14:20|0.00010472
02:14:22|0.00010469
02:14:23|0.00010462
02:14:24|0.00010449
02:14:26|0.00010445
02:14:28|0.00010451
02:14:29|0.00010459
02:14:29|0.00010457
02:14:30|0.0001046
02:14:31|0.00010458
02:14:32|0.0001046
02:14:33|0.00010453
02:14:34|0.00010455
02:14:35|0.00010455
02:14:36|0.00010459
02:14:37|0.00010454
02:14:38|0.00010454
02:14:39|0.00010445
02:14:40|0.00010453
02:14:41|0.00010453
02:14:42|0.00010447
02:14:43|0.00010442
02:14:44|0.0001044
02:14:45|0.00010436
02:14:47|0.00010444
02:14:49|0.00010444
02:14:49|0.00010439
02:14:52|0.00010432
02:14:52|0.00010442
02:14:54|0.00010442
02:14:54|0.00010445
02:14:55|0.00010445
02:14:56|0.00010445
02:14:58|0.0001044
02:14:59|0.00010444
02:15:01|0.00010439
02:15:02|0.00010439
02:15:04|0.00010447
02:15:04|0.00010444
02:15:07|0.00010435
02:15:07|0.00010449
02:15:09|0.00010452
02:15:09|0.00010452
02:15:10|0.00010455
02:15:11|0.00010463
02:15:12|0.00010467
02:15:13|0.00010467
02:15:14|0.00010472
02:15:15|0.00010467
02:15:16|0.00010471
02:15:17|0.00010472
02:15:18|0.00010478
02:15:19|0.00010477
02:15:21|0.00010473
02:15:22|0.00010476
02:15:23|0.00010474
02:15:24|0.00010474
02:15:25|0.00010474
02:15:26|0.00010478
02:15:27|0.00010485
02:15:28|0.00010477
02:15:29|0.00010484
02:15:30|0.00010483
02:15:31|0.00010478
02:15:32|0.00010478
02:15:33|0.00010466
02:15:34|0.00010472
02:15:35|0.00010472
02:15:36|0.00010467
02:15:37|0.00010467
02:15:38|0.00010469
02:15:39|0.00010457
02:15:40|0.0001047
02:15:41|0.00010473
02:15:42|0.00010479
02:15:43|0.00010478
02:15:44|0.00010466
02:15:45|0.00010465
02:15:46|0.00010472
02:15:47|0.00010465
02:15:49|0.00010451
02:15:50|0.00010449
02:15:52|0.00010448
02:15:53|0.00010452
02:15:55|0.00010448
02:15:56|0.00010444
02:15:57|0.00010442
02:15:57|0.00010441
02:15:58|0.00010446
02:15:59|0.0001045
02:16:01|0.00010452
02:16:02|0.00010456
02:16:03|0.00010464
02:16:05|0.00010456
02:16:05|0.00010456
02:16:06|0.00010457
02:16:07|0.0001046
02:16:09|0.00010465
02:16:09|0.00010461
02:16:11|0.00010461
02:16:11|0.00010465
02:16:12|0.00010465
02:16:13|0.00010463
02:16:14|0.00010466
02:16:15|0.00010479
02:16:17|0.00010477
02:16:17|0.00010477
02:16:18|0.00010474
02:16:20|0.00010478
02:16:20|0.00010473
02:16:21|0.00010479
02:16:23|0.00010475
02:16:23|0.00010474
02:16:24|0.00010475
02:16:25|0.00010475
02:16:26|0.00010476
02:16:27|0.00010477
02:16:28|0.00010477
02:16:29|0.00010479
02:16:30|0.00010469
02:16:31|0.00010469
02:16:32|0.00010469
02:16:33|0.00010479
02:16:34|0.0001047
02:16:35|0.00010472
02:16:36|0.00010472
02:16:37|0.00010475
02:16:38|0.00010475
02:16:39|0.00010477
02:16:40|0.00010474
02:16:42|0.00010461
02:16:42|0.00010467
02:16:44|0.00010464
02:16:45|0.00010472
02:16:46|0.00010472
02:16:47|0.00010481
02:16:48|0.00010472
02:16:50|0.00010481
02:16:52|0.00010485
02:16:53|0.00010488
02:16:54|0.00010485
02:16:56|0.00010488
02:16:56|0.00010488
02:16:57|0.00010493
02:16:58|0.00010493
02:16:59|0.00010484
02:17:00|0.00010484
02:17:01|0.00010485
02:17:03|0.00010485
02:17:03|0.00010482
02:17:05|0.00010485
02:17:06|0.00010485
02:17:07|0.00010485
02:17:08|0.00010494
02:17:09|0.00010494
02:17:10|0.00010486
02:17:12|0.00010493
02:17:12|0.000105
02:17:14|0.00010501
02:17:15|0.000105
02:17:16|0.00010507
02:17:18|0.00010511
02:17:20|0.00010511
02:17:20|0.00010514
02:17:21|0.00010547
02:17:22|0.0001057
02:17:23|0.00010589
02:17:24|0.00010582
02:17:25|0.00010595
02:17:26|0.00010603
02:17:28|0.00010622
02:17:28|0.00010615
02:17:29|0.00010618
02:17:30|0.00010617
02:17:31|0.00010614
02:17:32|0.00010607
02:17:33|0.00010592
02:17:34|0.00010587
02:17:36|0.00010606
02:17:37|0.00010611
02:17:38|0.00010607
02:17:39|0.00010596
02:17:40|0.00010597
02:17:41|0.00010619
02:17:43|0.00010619
02:17:43|0.00010614
02:17:44|0.00010613
02:17:45|0.00010616
02:17:46|0.00010621
02:17:47|0.00010622
02:17:49|0.0001064
02:17:51|0.00010677
02:17:53|0.00010695
02:17:53|0.000107
02:17:55|0.00010704
02:17:56|0.00010722
02:17:57|0.00010719
02:17:59|0.0001074
02:18:00|0.00010777
02:18:01|0.00010761
02:18:02|0.00010776
02:18:03|0.00010738
02:18:04|0.00010778
02:18:06|0.00010771
02:18:06|0.00010776
02:18:07|0.00010789
02:18:10|0.0001079
02:18:10|0.00010765
02:18:12|0.00010794
02:18:12|0.00010781
02:18:13|0.00010779
02:18:14|0.0001078
02:18:15|0.00010779
02:18:16|0.00010785
02:18:17|0.00010767
02:18:18|0.00010764
02:18:20|0.00010748
02:18:21|0.00010743
02:18:22|0.00010751
02:18:23|0.0001075
02:18:24|0.00010744
02:18:25|0.00010733
02:18:26|0.00010741
02:18:27|0.00010754
02:18:28|0.00010763
02:18:29|0.00010759
02:18:30|0.00010762
02:18:31|0.00010775
02:18:32|0.00010782
02:18:33|0.00010758
02:18:34|0.00010762
02:18:35|0.00010768
02:18:36|0.00010767
02:18:37|0.00010771
02:18:39|0.00010782
02:18:39|0.00010786
02:18:40|0.00010793
02:18:41|0.00010819
02:18:42|0.00010804
02:18:43|0.00010795
02:18:44|0.00010795
02:18:45|0.00010789
02:18:46|0.00010814
02:18:47|0.00010798
02:18:48|0.00010801
02:18:49|0.00010811
02:18:51|0.00010814
02:18:53|0.0001082
02:18:54|0.00010821
02:18:55|0.00010831
02:18:56|0.00010814
02:18:58|0.0001082
02:18:59|0.00010842
02:19:00|0.00010869
02:19:02|0.00010862
02:19:03|0.00010866
02:19:04|0.00010854
02:19:05|0.00010861
02:19:06|0.00010839
02:19:07|0.00010847
02:19:08|0.00010833
02:19:09|0.00010828
02:19:10|0.00010821
02:19:11|0.00010817
02:19:12|0.00010829
02:19:13|0.00010822
02:19:14|0.00010814
02:19:15|0.00010818
02:19:16|0.00010814
02:19:17|0.00010822
02:19:18|0.00010814
02:19:19|0.00010812
02:19:20|0.00010809
02:19:21|0.00010801
02:19:22|0.00010805
02:19:23|0.00010805
02:19:24|0.00010813
02:19:25|0.0001081
02:19:26|0.00010801
02:19:27|0.000108
02:19:28|0.00010836
02:19:29|0.00010792
02:19:30|0.00010784
02:19:31|0.0001078
02:19:32|0.00010794
02:19:33|0.00010792
02:19:34|0.00010795
02:19:35|0.00010805
02:19:36|0.00010808
02:19:37|0.00010808
02:19:38|0.00010807
02:19:39|0.00010812
02:19:40|0.00010812
02:19:41|0.00010813
02:19:42|0.00010823
02:19:43|0.00010821
02:19:44|0.0001082
02:19:45|0.00010819
02:19:46|0.00010812
02:19:47|0.00010804
02:19:48|0.00010799
02:19:49|0.00010797
02:19:50|0.00010786
02:19:52|0.00010794
02:19:53|0.00010802
02:19:54|0.00010804
02:19:56|0.00010801
02:19:57|0.00010803
02:19:57|0.00010803
02:19:58|0.00010805
02:20:00|0.00010806
02:20:00|0.00010795
02:20:01|0.0001081
02:20:02|0.0001081
02:20:03|0.0001082
02:20:05|0.00010821
02:20:06|0.00010822
02:20:07|0.00010828
02:20:08|0.00010827
02:20:09|0.00010826
02:20:10|0.00010826
02:20:12|0.0001082
02:20:13|0.00010833
02:20:14|0.00010828
02:20:15|0.0001084
02:20:16|0.00010835
02:20:17|0.0001083
02:20:18|0.00010826
02:20:19|0.00010841
02:20:20|0.00010835
02:20:21|0.00010835
02:20:22|0.0001083
02:20:23|0.00010828
02:20:24|0.00010821
02:20:25|0.00010821
02:20:26|0.00010825
02:20:27|0.00010819
02:20:28|0.00010812
02:20:29|0.00010828
02:20:30|0.00010818
02:20:31|0.00010819
02:20:32|0.00010821
02:20:33|0.00010829
02:20:34|0.00010832
02:20:35|0.00010848
02:20:36|0.0001085
02:20:37|0.00010849
02:20:37|0.00010846
02:20:39|0.00010847
02:20:39|0.00010831
02:20:41|0.00010841
02:20:42|0.00010855
02:20:43|0.00010859
02:20:44|0.00010861
02:20:45|0.00010877
02:20:46|0.00010848
02:20:47|0.00010853
02:20:48|0.0001084
02:20:49|0.00010839
02:20:50|0.0001084
02:20:51|0.0001085
02:20:52|0.00010854
02:20:53|0.00010856
02:20:55|0.00010869
02:20:55|0.00010872
02:20:56|0.00010873
02:20:58|0.00010873
02:20:59|0.00010867
02:21:00|0.00010869
02:21:02|0.00010865
02:21:02|0.00010852
02:21:03|0.00010861
02:21:04|0.00010862
02:21:05|0.00010862
02:21:06|0.00010867
02:21:07|0.00010863
02:21:09|0.00010856
02:21:10|0.00010849
02:21:10|0.00010857
02:21:12|0.00010862
02:21:13|0.00010862
02:21:14|0.00010865
02:21:15|0.00010864
02:21:17|0.00010858
02:21:17|0.00010859
02:21:18|0.00010852
02:21:20|0.00010859
02:21:21|0.00010859
02:21:22|0.00010875
02:21:23|0.00010868
02:21:24|0.00010868
02:21:25|0.00010862
02:21:26|0.0001086
02:21:27|0.00010864
02:21:28|0.00010856
02:21:28|0.00010858
02:21:30|0.00010852
02:21:31|0.00010852
02:21:31|0.00010865
02:21:34|0.00010852
02:21:35|0.0001085
02:21:35|0.0001085
02:21:36|0.00010841
02:21:38|0.00010841
02:21:39|0.00010839
02:21:39|0.00010832
02:21:41|0.00010853
02:21:41|0.00010851
02:21:42|0.00010854
02:21:44|0.00010837
02:21:44|0.00010851
02:21:45|0.00010841
02:21:46|0.00010846
02:21:47|0.00010844
02:21:48|0.00010838
02:21:49|0.00010836
02:21:50|0.00010836
02:21:52|0.00010845
02:21:52|0.00010827
02:21:55|0.0001084
02:21:56|0.0001083
02:21:58|0.00010827
02:21:59|0.00010832
02:22:00|0.00010824
02:22:01|0.00010817
02:22:02|0.00010835
02:22:04|0.00010829
02:22:06|0.00010844
02:22:07|0.00010832
02:22:08|0.00010836
02:22:08|0.00010843
02:22:09|0.00010831
02:22:10|0.00010831
02:22:11|0.00010828
02:22:13|0.00010828
02:22:15|0.00010868
02:22:15|0.00010874
02:22:16|0.0001087
02:22:18|0.00010874
02:22:18|0.00010874
02:22:19|0.00010864
02:22:20|0.00010874
02:22:21|0.00010861
02:22:22|0.00010855
02:22:23|0.00010856
02:22:24|0.00010857
02:22:25|0.00010858
02:22:26|0.00010853
02:22:27|0.00010862
02:22:28|0.00010848
02:22:29|0.00010861
02:22:30|0.00010862
02:22:31|0.0001085
02:22:32|0.0001087
02:22:33|0.00010867
02:22:35|0.00010872
02:22:35|0.00010868
02:22:36|0.0001087
02:22:37|0.00010868
02:22:38|0.00010862
02:22:39|0.00010862
02:22:40|0.00010867
02:22:42|0.00010867
02:22:42|0.00010864
02:22:43|0.0001087
02:22:44|0.00010872
02:22:45|0.00010861
02:22:46|0.00010866
02:22:47|0.00010862
02:22:49|0.00010864
02:22:50|0.00010869
02:22:51|0.00010868
02:22:52|0.00010866
02:22:53|0.00010862
02:22:54|0.0001087
02:22:56|0.00010868
02:22:56|0.00010873
02:22:57|0.00010855
02:22:58|0.00010865
02:22:59|0.00010865
02:23:01|0.00010865
02:23:01|0.00010862
02:23:03|0.0001087
02:23:04|0.0001087
02:23:04|0.0001087
02:23:06|0.0001087
02:23:06|0.00010869
02:23:08|0.00010869
02:23:08|0.00010869
02:23:09|0.0001087
02:23:11|0.00010866
02:23:12|0.00010863
02:23:13|0.00010858
02:23:14|0.00010866
02:23:15|0.00010853
02:23:16|0.00010859
02:23:18|0.00010857
02:23:18|0.00010847
02:23:20|0.00010854
02:23:21|0.00010849
02:23:22|0.0001085
02:23:23|0.00010854
02:23:24|0.00010856
02:23:25|0.00010865
02:23:26|0.00010865
02:23:27|0.00010865
02:23:27|0.00010883
02:23:29|0.00010869
02:23:30|0.00010869
02:23:31|0.00010861
02:23:31|0.00010859
02:23:32|0.00010859
02:23:34|0.00010855
02:23:34|0.00010862
02:23:35|0.00010854
02:23:37|0.0001086
02:23:38|0.00010859
02:23:39|0.00010861
02:23:40|0.00010874
02:23:40|0.00010859
02:23:42|0.00010859
02:23:43|0.00010882
02:23:44|0.00010892
02:23:45|0.00010903
02:23:46|0.0001091
02:23:46|0.00010913
02:23:48|0.0001092
02:23:49|0.00010932
02:23:49|0.00010941
02:23:51|0.0001093
02:23:52|0.00010935
02:23:52|0.00010955
02:23:53|0.0001095
02:23:54|0.00010951
02:23:57|0.00010968
02:23:59|0.00010971
02:23:59|0.00011005
02:24:01|0.0001102
02:24:02|0.00011058
02:24:04|0.0001108
02:24:05|0.00011108
02:24:06|0.0001111
02:24:07|0.00011092
02:24:09|0.00011066
02:24:10|0.00011062
02:24:10|0.00011056
02:24:12|0.00011054
02:24:14|0.00011042
02:24:14|0.00011025
02:24:15|0.00010989
02:24:16|0.00011012
02:24:17|0.00011017
02:24:18|0.00011025
02:24:20|0.00011013
02:24:21|0.00011009
02:24:21|0.00010986
02:24:22|0.00011001
02:24:23|0.00011008
02:24:24|0.00011008
02:24:25|0.0001102
02:24:27|0.00011015
02:24:27|0.00011005
02:24:29|0.00010993
02:24:31|0.00011005
02:24:32|0.00011005
02:24:33|0.00011007
02:24:34|0.00011028
02:24:35|0.00011031
02:24:36|0.00011024
02:24:37|0.00011033
02:24:38|0.00011011
02:24:39|0.00011015
02:24:40|0.00011021
02:24:41|0.00011011
02:24:42|0.00011022
02:24:43|0.00011041
02:24:44|0.00011023
02:24:45|0.00011029
02:24:46|0.00011037
02:24:47|0.00011042
02:24:48|0.00011036
02:24:49|0.0001104
02:24:50|0.00011043
02:24:51|0.00011043
02:24:52|0.00011043
02:24:53|0.00011051
02:24:54|0.00011043
02:24:55|0.00011047
02:24:56|0.0001106
02:24:58|0.00011066
02:25:00|0.00011054
02:25:00|0.00011055
02:25:02|0.00011049
02:25:03|0.00011055
02:25:05|0.0001105
02:25:06|0.00011037
02:25:07|0.00011045
02:25:09|0.00011031
02:25:10|0.00011025
02:25:10|0.00011015
02:25:12|0.00011021
02:25:14|0.00011002
02:25:14|0.00011008
02:25:15|0.00011014
02:25:16|0.00010998
02:25:18|0.00011004
02:25:19|0.00011012
02:25:21|0.00011003
02:25:22|0.00011018
02:25:23|0.00011017
02:25:24|0.00011024
02:25:25|0.00011026
02:25:25|0.00011027
02:25:27|0.00011027
02:25:29|0.00011015
02:25:30|0.00011031
02:25:30|0.00011028
02:25:32|0.00011022
02:25:33|0.00011008
02:25:34|0.00011016
02:25:35|0.00011003
02:25:36|0.00011
02:25:37|0.00010999
02:25:38|0.00010999
02:25:39|0.0001099
02:25:40|0.00010995
02:25:41|0.00011003
02:25:43|0.00010999
02:25:44|0.00011012
02:25:44|0.00011008
02:25:46|0.00011006
02:25:47|0.00011022
02:25:48|0.00011027
02:25:48|0.0001102
02:25:50|0.00011063
02:25:51|0.00011034
02:25:52|0.00011024
02:25:53|0.00011009
02:25:53|0.0001101
02:25:55|0.00010999
02:25:55|0.00011018
02:25:57|0.00011025
02:25:59|0.00010976
02:26:01|0.00010956
02:26:02|0.00010971
02:26:04|0.00010965
02:26:05|0.00010989
02:26:06|0.00011012
02:26:07|0.00010999
02:26:08|0.00011003
02:26:09|0.00010983
02:26:10|0.00010996
02:26:12|0.00010989
02:26:13|0.00010981
02:26:14|0.00010965
02:26:15|0.0001097
02:26:16|0.0001097
02:26:17|0.0001097
02:26:18|0.0001097
02:26:18|0.00010964
02:26:19|0.00010955
02:26:20|0.00010955
02:26:21|0.00010947
02:26:23|0.00010946
02:26:25|0.00010961
02:26:25|0.00010959
02:26:27|0.00010963
02:26:27|0.00010964
02:26:29|0.0001095
02:26:29|0.00010959
02:26:31|0.00010952
02:26:31|0.00010956
02:26:32|0.00010953
02:26:34|0.00010954
02:26:36|0.00010933
02:26:36|0.00010931
02:26:37|0.00010934
02:26:38|0.00010925
02:26:39|0.00010943
02:26:41|0.00010933
02:26:41|0.00010958
02:26:42|0.00010945
02:26:43|0.00010948
02:26:44|0.00010947
02:26:45|0.00010954
02:26:46|0.0001095
02:26:47|0.00010952
02:26:48|0.00010949
02:26:49|0.00010951
02:26:50|0.0001095
02:26:51|0.0001095
02:26:52|0.00010958
02:26:54|0.0001096
02:26:55|0.00010952
02:26:56|0.00010959
02:26:57|0.00010981
02:26:58|0.00010967
02:27:00|0.00010976
02:27:00|0.00010986
02:27:02|0.00010989
02:27:03|0.00010991
02:27:04|0.00010987
02:27:06|0.00010982
02:27:06|0.00010979
02:27:07|0.0001098
02:27:09|0.00010985
02:27:11|0.00010987
02:27:12|0.00010987
02:27:13|0.00010986
02:27:14|0.00010984
02:27:15|0.00010989
02:27:16|0.0001099
02:27:17|0.00010984
02:27:18|0.0001099
02:27:19|0.00010984
02:27:20|0.00010977
02:27:22|0.00010972
02:27:23|0.00010955
02:27:24|0.00010954
02:27:25|0.00010954
02:27:26|0.00010958
02:27:28|0.00010963
02:27:29|0.00010956
02:27:29|0.00010961
02:27:31|0.00010966
02:27:31|0.00010965
02:27:33|0.0001097
02:27:33|0.00010968
02:27:34|0.0001097
02:27:36|0.0001097
02:27:37|0.00010968
02:27:39|0.00010963
02:27:39|0.00010959
02:27:40|0.00010966
02:27:41|0.00010975
02:27:43|0.00010982
02:27:44|0.00010982
02:27:45|0.00010978
02:27:46|0.0001099
02:27:47|0.00010986
02:27:48|0.00010981
02:27:49|0.00010981
02:27:50|0.00010981
02:27:51|0.00010981
02:27:52|0.00010981
02:27:53|0.00010981
02:27:54|0.00010967
02:27:55|0.00010967
02:27:56|0.00010975
02:27:57|0.00010975
02:27:58|0.00010982
02:27:59|0.00010983
02:28:00|0.00010976
02:28:02|0.00010966
02:28:03|0.00010961
02:28:05|0.0001096
02:28:07|0.00010951
02:28:08|0.00010949
02:28:09|0.00010946
02:28:10|0.00010921
02:28:11|0.00010939
02:28:13|0.00010926
02:28:13|0.00010929
02:28:16|0.00010926
02:28:17|0.00010925
02:28:17|0.0001093
02:28:18|0.00010929
02:28:20|0.00010922
02:28:22|0.00010923
02:28:22|0.00010922
02:28:23|0.00010922
02:28:24|0.00010922
02:28:25|0.00010929
02:28:27|0.0001093
02:28:28|0.00010929
02:28:29|0.0001094
02:28:30|0.0001094
02:28:31|0.00010947
02:28:32|0.00010946
02:28:33|0.00010945
02:28:34|0.00010943
02:28:35|0.00010948
02:28:36|0.00010952
02:28:37|0.00010971
02:28:38|0.00010979
02:28:39|0.00010988
02:28:40|0.0001099
02:28:41|0.00010986
02:28:42|0.00011004
02:28:43|0.00011009
02:28:44|0.00011006
02:28:45|0.00011001
02:28:46|0.00011001
02:28:47|0.00011007
02:28:48|0.00011008
02:28:49|0.00010999
02:28:50|0.00011004
02:28:51|0.0001099
02:28:52|0.00010994
02:28:53|0.00010997
02:28:54|0.00010992
02:28:55|0.00010996
02:28:57|0.00011005
02:28:58|0.00011002
02:28:59|0.00011002
02:29:00|0.00010998
02:29:02|0.00011005
02:29:03|0.00011016
02:29:05|0.00011022
02:29:06|0.00011023
02:29:08|0.00011026
02:29:10|0.00011037
02:29:11|0.00011042
02:29:12|0.00011045
02:29:13|0.00011044
02:29:14|0.00011044
02:29:15|0.00011042
02:29:16|0.00011056
02:29:17|0.00011065
02:29:18|0.00011068
02:29:19|0.0001107
02:29:20|0.00011074
02:29:21|0.00011074
02:29:22|0.00011074
02:29:23|0.00011074
02:29:24|0.00011081
02:29:25|0.00011075
02:29:26|0.00011071
02:29:27|0.00011075
02:29:28|0.0001107
02:29:29|0.00011071
02:29:30|0.00011072
02:29:31|0.00011072
02:29:33|0.00011069
02:29:34|0.00011067
02:29:35|0.00011069
02:29:36|0.00011068
02:29:37|0.00011066
02:29:38|0.00011055
02:29:39|0.00011048
02:29:40|0.00011045
02:29:41|0.00011063
02:29:42|0.00011068
02:29:43|0.00011068
02:29:44|0.00011075
02:29:45|0.00011079
02:29:45|0.00011067
02:29:47|0.00011069
02:29:48|0.00011067
02:29:49|0.00011078
02:29:50|0.00011069
02:29:51|0.00011068
02:29:52|0.00011055
02:29:53|0.00011042
02:29:53|0.00011063
02:29:55|0.00011067
02:29:56|0.00011062
02:29:57|0.00011058
02:29:58|0.0001106
02:29:59|0.00011053
02:30:00|0.00011039
02:30:01|0.00011048
02:30:03|0.0001104
02:30:05|0.0001104
02:30:05|0.00011046
02:30:07|0.00011041
02:30:07|0.00011059
02:30:09|0.00011041
02:30:10|0.00011045
02:30:12|0.00011053
02:30:13|0.00011056
02:30:14|0.00011065
02:30:15|0.00011062
02:30:16|0.00011067
02:30:17|0.00011071
02:30:18|0.00011071
02:30:19|0.00011062
02:30:20|0.00011056
02:30:21|0.00011047
02:30:22|0.00011041
02:30:23|0.00011037
02:30:24|0.00011035
02:30:25|0.00011033
02:30:26|0.00011024
02:30:27|0.00011027
02:30:28|0.00011025
02:30:29|0.00011013
02:30:30|0.00010996
02:30:31|0.00010972
02:30:32|0.00010971
02:30:33|0.00010967
02:30:34|0.00010971
02:30:35|0.00010974
02:30:36|0.00010974
02:30:37|0.00010925
02:30:39|0.00010925
02:30:40|0.00010964
02:30:41|0.00010938
02:30:42|0.0001094
02:30:42|0.00010938
02:30:44|0.00010928
02:30:45|0.00010945
02:30:46|0.00010953
02:30:47|0.00010952
02:30:48|0.0001096
02:30:49|0.00010965
02:30:50|0.00010973
02:30:51|0.00010971
02:30:51|0.00010963
02:30:53|0.00010945
02:30:54|0.00010956
02:30:54|0.00010939
02:30:55|0.00010939
02:30:57|0.00010936
02:30:58|0.00010942
02:30:58|0.00010945
02:31:00|0.0001094
02:31:01|0.00010942
02:31:01|0.00010937
02:31:03|0.00010929
02:31:05|0.00010925
02:31:07|0.00010921
02:31:07|0.00010909
02:31:08|0.00010894
02:31:09|0.00010875
02:31:11|0.000109
02:31:12|0.00010903
02:31:14|0.00010886
02:31:16|0.00010873
02:31:17|0.00010893
02:31:18|0.00010874
02:31:18|0.00010891
02:31:20|0.00010879
02:31:21|0.00010875
02:31:22|0.00010874
02:31:23|0.00010865
02:31:24|0.00010867
02:31:26|0.00010872
02:31:26|0.00010874
02:31:27|0.00010874
02:31:28|0.00010885
02:31:29|0.00010882
02:31:30|0.00010881
02:31:31|0.00010886
02:31:32|0.00010889
02:31:33|0.00010887
02:31:34|0.00010889
02:31:35|0.00010884
02:31:37|0.0001091
02:31:38|0.0001091
02:31:39|0.00010921
02:31:40|0.00010919
02:31:41|0.00010933
02:31:42|0.00010937
02:31:43|0.00010944
02:31:44|0.00010945
02:31:45|0.00010948
02:31:46|0.00010942
02:31:47|0.00010942
02:31:48|0.00010942
02:31:49|0.00010943
02:31:50|0.00010948
02:31:51|0.00010954
02:31:52|0.00010952
02:31:53|0.00010942
02:31:54|0.0001095
02:31:55|0.00010943
02:31:56|0.00010958
02:31:57|0.00010958
02:31:58|0.00010949
02:31:59|0.00010951
02:32:00|0.00010944
02:32:01|0.00010947
02:32:02|0.00010955
02:32:03|0.00010955
02:32:04|0.00010953
02:32:05|0.00010957
02:32:07|0.00010966
02:32:08|0.00010969
02:32:10|0.00010966
02:32:11|0.00010974
02:32:11|0.00010961
02:32:13|0.00010961
02:32:14|0.00010959
02:32:15|0.00010946
02:32:16|0.00010946
02:32:18|0.00010947
02:32:18|0.00010946
02:32:19|0.00010946
02:32:20|0.00010947
02:32:21|0.00010947
02:32:22|0.00010947
02:32:23|0.00010946
02:32:24|0.00010946
02:32:25|0.0001095
02:32:26|0.00010944
02:32:27|0.00010911
02:32:28|0.0001094
02:32:30|0.0001094
02:32:30|0.00010932
02:32:31|0.00010951
02:32:32|0.00010951
02:32:33|0.00010953
02:32:35|0.00010955
02:32:35|0.0001095
02:32:37|0.0001095
02:32:38|0.00010963
02:32:39|0.00010965
02:32:39|0.00010955
02:32:40|0.00010974
02:32:41|0.00010972
02:32:42|0.00010971
02:32:43|0.00010969
02:32:44|0.00010971
02:32:45|0.00010971
02:32:46|0.00010971
02:32:47|0.0001098
02:32:48|0.00010971
02:32:49|0.00010972
02:32:50|0.00010973
02:32:51|0.00010977
02:32:52|0.00010971
02:32:53|0.00010979
02:32:54|0.00010957
02:32:55|0.00010963
02:32:56|0.00010965
02:32:57|0.00010965
02:32:58|0.00010961
02:32:59|0.00010957
02:33:00|0.00010956
02:33:01|0.0001096
02:33:02|0.00010946
02:33:04|0.00010946
02:33:05|0.00010945
02:33:07|0.00010936
02:33:08|0.00010929
02:33:10|0.00010928
02:33:11|0.00010916
02:33:13|0.00010919
02:33:13|0.00010924
02:33:15|0.00010918
02:33:16|0.00010913
02:33:17|0.00010914
02:33:18|0.00010914
02:33:19|0.00010912
02:33:21|0.00010916
02:33:22|0.0001091
02:33:23|0.00010906
02:33:24|0.0001091
02:33:25|0.00010905
02:33:26|0.00010905
02:33:27|0.00010906
02:33:28|0.0001091
02:33:29|0.0001091
02:33:30|0.00010921
02:33:31|0.00010924
02:33:32|0.00010929
02:33:33|0.00010929
02:33:34|0.00010927
02:33:35|0.0001093
02:33:36|0.0001093
02:33:37|0.00010928
02:33:38|0.0001093
02:33:39|0.0001093
02:33:40|0.00010927
02:33:41|0.00010927
02:33:42|0.00010927
02:33:43|0.00010935
02:33:44|0.0001094
02:33:45|0.0001094
02:33:46|0.00010925
02:33:47|0.00010925
02:33:48|0.00010949
02:33:49|0.00010962
02:33:50|0.00010954
02:33:51|0.00010954
02:33:52|0.00010962
02:33:53|0.00010962
02:33:54|0.00010959
02:33:55|0.00010954
02:33:56|0.00010962
02:33:57|0.00010962
02:33:58|0.00010962
02:33:59|0.00010962
02:34:00|0.00010959
02:34:01|0.00010951
02:34:02|0.00010943
02:34:03|0.00010944
02:34:04|0.00010947
02:34:05|0.00010947
02:34:07|0.00010945
02:34:08|0.00010948
02:34:08|0.00010937
02:34:09|0.00010942
02:34:10|0.00010945
02:34:12|0.00010937
02:34:13|0.00010943
02:34:14|0.00010944
02:34:16|0.00010935
02:34:17|0.00010926
02:34:17|0.00010926
02:34:19|0.00010934
02:34:20|0.00010943
02:34:21|0.00010926
02:34:22|0.0001092
02:34:23|0.00010919
02:34:24|0.00010919
02:34:25|0.00010919
02:34:26|0.00010919
02:34:27|0.00010921
02:34:28|0.00010921
02:34:29|0.00010921
02:34:31|0.00010921
02:34:31|0.00010919
02:34:32|0.00010919
02:34:33|0.00010919
02:34:34|0.00010933
02:34:35|0.00010931
02:34:36|0.00010936
02:34:38|0.00010946
02:34:39|0.00010948
02:34:39|0.00010952
02:34:40|0.00010958
02:34:42|0.00010957
02:34:43|0.00010967
02:34:44|0.00010963
02:34:44|0.00010963
02:34:45|0.00010968
02:34:46|0.00010966
02:34:47|0.00010945
02:34:48|0.00010946
02:34:49|0.00010946
02:34:51|0.00010948
02:34:51|0.00010948
02:34:53|0.00010948
02:34:53|0.00010948
02:34:54|0.00010941
02:34:56|0.00010937
02:34:57|0.00010937
02:34:58|0.0001094
02:34:59|0.0001094
02:35:00|0.00010935
02:35:00|0.00010935
02:35:01|0.00010926
02:35:03|0.00010922
02:35:03|0.00010925
02:35:04|0.00010925
02:35:05|0.00010925
02:35:07|0.00010906
02:35:09|0.00010901
02:35:10|0.00010906
02:35:11|0.00010916
02:35:13|0.00010924
02:35:14|0.00010918
02:35:14|0.00010916
02:35:17|0.0001092
02:35:17|0.00010911
02:35:18|0.00010911
02:35:19|0.00010911
02:35:20|0.00010911
02:35:21|0.00010899
02:35:23|0.00010899
02:35:23|0.0001091
02:35:24|0.0001091
02:35:26|0.00010905
02:35:27|0.00010899
02:35:27|0.00010908
02:35:28|0.00010908
02:35:30|0.00010899
02:35:30|0.00010902
02:35:31|0.00010896
02:35:32|0.00010902
02:35:34|0.00010901
02:35:35|0.00010904
02:35:36|0.00010897
02:35:37|0.00010897
02:35:38|0.00010897
02:35:39|0.00010895
02:35:40|0.00010892
02:35:41|0.0001089
02:35:42|0.0001089
02:35:43|0.00010892
02:35:44|0.00010885
02:35:45|0.00010878
02:35:46|0.00010876
02:35:47|0.00010877
02:35:48|0.00010875
02:35:49|0.00010877
02:35:50|0.00010883
02:35:51|0.00010883
02:35:52|0.00010881
02:35:53|0.00010881
02:35:54|0.00010883
02:35:55|0.00010883
02:35:56|0.00010884
02:35:57|0.00010888
02:35:58|0.00010888
02:35:59|0.00010888
02:36:00|0.00010888
02:36:01|0.00010894
02:36:02|0.00010882
02:36:03|0.0001088
02:36:04|0.00010896
02:36:06|0.00010894
02:36:08|0.00010902
02:36:10|0.00010909
02:36:11|0.00010917
02:36:13|0.00010932
02:36:14|0.00010932
02:36:15|0.00010934
02:36:16|0.00010932
02:36:17|0.00010942
02:36:18|0.00010931
02:36:19|0.00010936
02:36:20|0.00010932
02:36:21|0.00010932
02:36:22|0.00010923
02:36:23|0.00010921
02:36:23|0.00010921
02:36:25|0.00010925
02:36:26|0.00010925
02:36:27|0.00010894
02:36:28|0.00010906
02:36:29|0.00010906
02:36:30|0.00010911
02:36:31|0.0001091
02:36:32|0.000109
02:36:34|0.0001091
02:36:35|0.0001088
02:36:37|0.00010877
02:36:37|0.00010885
02:36:38|0.00010871
02:36:39|0.00010876
02:36:40|0.00010893
02:36:41|0.0001088
02:36:42|0.0001088
02:36:43|0.0001088
02:36:44|0.00010877
02:36:45|0.0001088
02:36:46|0.00010886
02:36:47|0.00010887
02:36:48|0.00010891
02:36:49|0.00010887
02:36:50|0.0001088
02:36:51|0.00010881
02:36:52|0.00010881
02:36:53|0.00010881
02:36:54|0.00010898
02:36:55|0.00010879
02:36:56|0.00010879
02:36:57|0.00010879
02:36:58|0.00010888
02:36:59|0.00010881
02:37:00|0.00010881
02:37:01|0.00010876
02:37:02|0.00010879
02:37:03|0.00010876
02:37:04|0.00010869
02:37:05|0.00010874
02:37:06|0.00010876
02:37:07|0.00010885
02:37:09|0.00010874
02:37:11|0.00010892
02:37:13|0.0001089
02:37:14|0.00010881
02:37:14|0.00010892
02:37:15|0.00010879
02:37:17|0.00010867
02:37:17|0.00010866
02:37:18|0.00010861
02:37:20|0.00010873
02:37:22|0.00010866
02:37:23|0.00010864
02:37:25|0.0001087
02:37:26|0.00010869
02:37:26|0.00010867
02:37:28|0.00010869
02:37:28|0.00010877
02:37:30|0.00010864
02:37:31|0.00010868
02:37:31|0.00010868
02:37:32|0.00010868
02:37:33|0.00010868
02:37:34|0.00010868
02:37:35|0.00010879
02:37:36|0.00010879
02:37:38|0.00010869
02:37:38|0.00010879
02:37:39|0.00010884
02:37:40|0.00010894
02:37:42|0.00010903
02:37:44|0.00010902
02:37:44|0.00010918
02:37:45|0.00010906
02:37:47|0.00010895
02:37:48|0.00010887
02:37:49|0.00010893
02:37:50|0.00010889
02:37:51|0.00010889
02:37:52|0.00010888
02:37:53|0.00010883
02:37:54|0.00010895
02:37:55|0.00010884
02:37:56|0.00010884
02:37:57|0.00010878
02:37:58|0.00010888
02:37:59|0.00010888
02:38:00|0.00010884
02:38:01|0.00010882
02:38:03|0.00010884
02:38:04|0.00010884
02:38:05|0.00010887
02:38:06|0.00010889
02:38:07|0.00010894
02:38:07|0.00010894
02:38:09|0.00010894
02:38:11|0.0001091
02:38:12|0.00010923
02:38:14|0.00010918
02:38:15|0.00010902
02:38:16|0.00010899
02:38:17|0.00010897
02:38:19|0.00010903
02:38:19|0.00010903
02:38:21|0.00010907
02:38:22|0.00010905
02:38:23|0.00010904
02:38:24|0.00010904
02:38:25|0.00010897
02:38:26|0.00010902
02:38:27|0.00010899
02:38:28|0.00010902
02:38:30|0.00010905
02:38:31|0.00010906
02:38:32|0.00010905
02:38:33|0.00010905
02:38:34|0.00010905
02:38:34|0.00010915
02:38:35|0.00010915
02:38:37|0.00010921
02:38:38|0.00010918
02:38:38|0.00010913
02:38:40|0.00010913
02:38:41|0.00010913
02:38:42|0.00010913
02:38:43|0.00010913
02:38:44|0.00010922
02:38:44|0.00010924
02:38:45|0.00010926
02:38:47|0.00010926
02:38:48|0.00010933
02:38:49|0.00010934
02:38:50|0.00010943
02:38:51|0.00010936
02:38:52|0.00010923
02:38:52|0.00010937
02:38:53|0.0001094
02:38:55|0.00010951
02:38:56|0.00010951
02:38:57|0.00010952
02:38:58|0.00010955
02:38:59|0.00010947
02:39:00|0.00010947
02:39:01|0.00010956
02:39:02|0.00010945
02:39:03|0.0001095
02:39:04|0.00010959
02:39:05|0.00010965
02:39:06|0.00010961
02:39:07|0.00010961
02:39:08|0.00010961
02:39:09|0.00010985
02:39:09|0.0001097
02:39:12|0.00010973
02:39:13|0.00010979
02:39:14|0.00010985
02:39:15|0.00010988
02:39:17|0.00010989
02:39:18|0.0001098
02:39:19|0.0001098
02:39:19|0.00010976
02:39:21|0.00010971
02:39:23|0.00010965
02:39:23|0.00010974
02:39:24|0.0001096
02:39:26|0.0001096
02:39:27|0.00010965
02:39:28|0.00010968
02:39:29|0.00010961
02:39:30|0.00010956
02:39:30|0.00010953
02:39:32|0.00010948
02:39:33|0.00010952
02:39:34|0.00010947
02:39:35|0.00010944
02:39:36|0.00010946
02:39:37|0.00010944
02:39:38|0.00010942
02:39:39|0.00010953
02:39:40|0.00010953
02:39:41|0.00010953
02:39:42|0.00010959
02:39:43|0.00010953
02:39:44|0.00010953
02:39:44|0.00010953
02:39:46|0.00010961
02:39:47|0.00010963
02:39:48|0.00010963
02:39:49|0.00010957
02:39:50|0.00010953
02:39:51|0.00010953
02:39:52|0.00010953
02:39:53|0.0001095
02:39:53|0.00010941
02:39:55|0.00010946
02:39:55|0.00010943
02:39:56|0.00010935
02:39:57|0.0001094
02:39:59|0.0001094
02:40:00|0.00010946
02:40:01|0.00010946
02:40:02|0.00010946
02:40:03|0.00010933
02:40:04|0.00010936
02:40:05|0.00010932
02:40:06|0.00010929
02:40:07|0.0001093
02:40:08|0.00010945
02:40:09|0.00010933
02:40:10|0.00010939
02:40:11|0.00010935
02:40:13|0.00010942
02:40:15|0.00010944
02:40:17|0.00010939
02:40:17|0.00010939
02:40:19|0.00010939
02:40:20|0.00010942
02:40:20|0.00010969
02:40:21|0.00010936
02:40:22|0.00010949
02:40:23|0.00010949
02:40:25|0.0001095
02:40:25|0.00010962
02:40:27|0.00010963
02:40:27|0.00010959
02:40:28|0.00010959
02:40:30|0.00010959
02:40:30|0.00010958
02:40:31|0.00010949
02:40:32|0.00010961
02:40:33|0.00010961
02:40:34|0.00010959
02:40:35|0.00010961
02:40:36|0.00010964
02:40:38|0.00010965
02:40:39|0.00010968
02:40:40|0.00010965
02:40:41|0.00010967
02:40:42|0.00010967
02:40:43|0.00010968
02:40:44|0.00010968
02:40:45|0.00010963
02:40:46|0.00010963
02:40:47|0.00010963
02:40:48|0.00010957
02:40:49|0.00010963
02:40:50|0.00010957
02:40:51|0.00010957
02:40:52|0.00010945
02:40:53|0.00010947
02:40:54|0.00010947
02:40:55|0.00010947
02:40:56|0.00010947
02:40:57|0.0001095
02:40:58|0.0001095
02:40:59|0.00010963
02:41:00|0.00010965
02:41:01|0.00010963
02:41:02|0.00010963
02:41:03|0.0001097
02:41:04|0.00010969
02:41:05|0.00010969
02:41:06|0.00010969
02:41:08|0.00010969
02:41:09|0.0001097
02:41:09|0.00010979
02:41:10|0.00010976
02:41:12|0.0001096
02:41:13|0.00010967
02:41:14|0.00010967
02:41:16|0.0001097
02:41:16|0.00010972
02:41:18|0.0001096
02:41:19|0.0001096
02:41:20|0.00010955
02:41:21|0.00010963
02:41:22|0.00010961
02:41:23|0.00010957
02:41:24|0.00010965
02:41:25|0.00010968
02:41:26|0.0001097
02:41:27|0.0001097
02:41:27|0.0001097
02:41:29|0.0001097
02:41:29|0.00010972
02:41:31|0.00010972
02:41:31|0.00010981
02:41:33|0.00010968
02:41:34|0.0001097
02:41:34|0.00010967
02:41:35|0.00010969
02:41:37|0.00010954
02:41:38|0.00010955
02:41:39|0.00010959
02:41:40|0.00010959
02:41:41|0.00010958
02:41:42|0.00010962
02:41:42|0.00010962
02:41:44|0.00010962
02:41:45|0.00010962
02:41:45|0.00010962
02:41:47|0.00010958
02:41:47|0.00010959
02:41:48|0.00010949
02:41:50|0.00010949
02:41:50|0.00010946
02:41:51|0.00010946
02:41:53|0.00010944
02:41:53|0.00010948
02:41:54|0.00010944
02:41:55|0.00010945
02:41:56|0.00010944
02:41:57|0.00010938
02:41:58|0.00010935
02:41:59|0.00010931
02:42:00|0.00010926
02:42:01|0.00010926
02:42:02|0.00010927
02:42:04|0.00010922
02:42:04|0.00010926
02:42:05|0.00010926
02:42:06|0.0001093
02:42:07|0.00010924
02:42:08|0.00010926
02:42:09|0.00010926
02:42:11|0.00010922
02:42:11|0.00010926
02:42:12|0.00010925
02:42:15|0.00010913
02:42:16|0.00010892
02:42:17|0.00010902
02:42:19|0.000109
02:42:20|0.00010899
02:42:21|0.00010892
02:42:22|0.00010886
02:42:23|0.00010886
02:42:24|0.00010886
02:42:25|0.0001089
02:42:25|0.0001089
02:42:27|0.00010883
02:42:28|0.0001088
02:42:29|0.0001088
02:42:30|0.00010896
02:42:31|0.00010896
02:42:32|0.00010897
02:42:33|0.00010897
02:42:34|0.00010897
02:42:34|0.00010897
02:42:36|0.00010907
02:42:37|0.00010907
02:42:38|0.00010923
02:42:38|0.00010926
02:42:40|0.00010929
02:42:41|0.00010931
02:42:42|0.00010929
02:42:43|0.00010926
02:42:44|0.00010926
02:42:45|0.00010928
02:42:46|0.00010936
02:42:47|0.00010935
02:42:48|0.00010935
02:42:49|0.00010931
02:42:49|0.00010924
02:42:51|0.00010924
02:42:52|0.00010923
02:42:53|0.00010917
02:42:54|0.00010924
02:42:55|0.00010921
02:42:56|0.00010909
02:42:57|0.00010916
02:42:58|0.00010916
02:42:58|0.00010916
02:42:59|0.00010916
02:43:01|0.00010899
02:43:02|0.00010898
02:43:02|0.00010909
02:43:03|0.00010909
02:43:05|0.00010921
02:43:06|0.00010917
02:43:07|0.00010917
02:43:08|0.00010917
02:43:08|0.00010914
02:43:10|0.00010914
02:43:11|0.00010916
02:43:12|0.0001092
02:43:13|0.00010922
02:43:14|0.00010922
02:43:15|0.00010922
02:43:17|0.00010914
02:43:18|0.00010911
02:43:20|0.00010914
02:43:21|0.00010916
02:43:23|0.00010916
02:43:24|0.00010905
02:43:25|0.00010899
02:43:26|0.00010896
02:43:27|0.00010907
02:43:28|0.00010918
02:43:29|0.0001091
02:43:30|0.0001091
02:43:31|0.0001091
02:43:32|0.00010903
02:43:34|0.00010921
02:43:35|0.00010922
02:43:36|0.00010918
02:43:38|0.00010929
02:43:39|0.0001092
02:43:40|0.00010911
02:43:41|0.00010913
02:43:42|0.00010913
02:43:42|0.00010914
02:43:44|0.00010914
02:43:44|0.00010924
02:43:45|0.00010924
02:43:47|0.00010918
02:43:48|0.0001092
02:43:49|0.00010919
02:43:49|0.00010907
02:43:51|0.00010903
02:43:52|0.00010909
02:43:52|0.00010917
02:43:53|0.00010917
02:43:54|0.00010917
02:43:55|0.00010916
02:43:57|0.00010916
02:43:57|0.00010903
02:43:59|0.00010903
02:43:59|0.00010894
02:44:01|0.00010895
02:44:02|0.00010894
02:44:02|0.00010905
02:44:03|0.00010915
02:44:04|0.00010915
02:44:06|0.00010915
02:44:07|0.00010924
02:44:07|0.00010923
02:44:08|0.00010931
02:44:09|0.00010927
02:44:11|0.00010927
02:44:11|0.00010935
02:44:12|0.00010934
02:44:13|0.00010927
02:44:15|0.00010927
02:44:17|0.00010925
02:44:17|0.00010925
02:44:19|0.00010922
02:44:21|0.00010931
02:44:23|0.00010931
02:44:24|0.00010931
02:44:25|0.00010926
02:44:25|0.00010929
02:44:27|0.0001093
02:44:27|0.0001093
02:44:29|0.0001093
02:44:30|0.00010935
02:44:30|0.00010941
02:44:32|0.00010949
02:44:32|0.00010956
02:44:34|0.00010944
02:44:35|0.00010935
02:44:35|0.00010935
02:44:37|0.00010935
02:44:38|0.00010943
02:44:39|0.00010943
02:44:40|0.00010943
02:44:40|0.00010943
02:44:42|0.00010943
02:44:43|0.00010943
02:44:43|0.00010964
02:44:45|0.00010962
02:44:45|0.00010967
02:44:47|0.00010976
02:44:48|0.00010986
02:44:48|0.00010976
02:44:50|0.00010976
02:44:50|0.00010976
02:44:51|0.00010965
02:44:53|0.00010965
02:44:53|0.00010957
02:44:54|0.00010963
02:44:56|0.00010963
02:44:57|0.00010963
02:44:57|0.00010968
02:44:58|0.00010968
02:44:59|0.00010953
02:45:01|0.00010953
02:45:01|0.00010956
02:45:03|0.00010956
02:45:03|0.00010956
02:45:04|0.00010956
02:45:06|0.00010956
02:45:06|0.00010962
02:45:08|0.00010967
02:45:10|0.00010968
02:45:11|0.00010959
02:45:11|0.00010959
02:45:12|0.00010959
02:45:13|0.00010956
02:45:14|0.00010952
02:45:15|0.0001095
02:45:17|0.00010951
02:45:19|0.0001094
02:45:21|0.00010938
02:45:22|0.00010932
02:45:23|0.00010932
02:45:23|0.00010933
02:45:24|0.00010932
02:45:26|0.00010932
02:45:27|0.00010934
02:45:28|0.00010939
02:45:29|0.00010943
02:45:29|0.0001095
02:45:31|0.0001095
02:45:32|0.00010936
02:45:34|0.00010938
02:45:34|0.00010938
02:45:35|0.00010938
02:45:36|0.00010938
02:45:37|0.00010935
02:45:38|0.00010931
02:45:39|0.00010937
02:45:40|0.00010938
02:45:41|0.00010939
02:45:42|0.0001094
02:45:43|0.00010929
02:45:44|0.00010936
02:45:45|0.00010935
02:45:47|0.00010935
02:45:47|0.00010937
02:45:48|0.00010941
02:45:49|0.00010935
02:45:50|0.00010935
02:45:51|0.00010926
02:45:52|0.00010924
02:45:53|0.00010929
02:45:54|0.00010929
02:45:55|0.00010923
02:45:56|0.00010929
02:45:57|0.00010922
02:45:58|0.00010922
02:45:59|0.00010923
02:46:00|0.00010924
02:46:01|0.00010924
02:46:02|0.00010923
02:46:03|0.00010918
02:46:04|0.00010922
02:46:05|0.0001091
02:46:06|0.00010911
02:46:07|0.00010928
02:46:09|0.0001091
02:46:10|0.00010913
02:46:11|0.00010918
02:46:12|0.00010916
02:46:13|0.00010916
02:46:14|0.00010916
02:46:15|0.00010926
02:46:16|0.00010924
02:46:17|0.00010916
02:46:19|0.00010917
02:46:21|0.00010904
02:46:22|0.00010903
02:46:23|0.00010895
02:46:23|0.0001088
02:46:25|0.0001088
02:46:27|0.00010874
02:46:28|0.00010869
02:46:29|0.00010853
02:46:30|0.00010846
02:46:31|0.00010861
02:46:32|0.00010865
02:46:33|0.00010862
02:46:34|0.00010851
02:46:35|0.00010865
02:46:36|0.00010863
02:46:37|0.00010843
02:46:38|0.00010873
02:46:39|0.00010855
02:46:40|0.00010863
02:46:41|0.00010863
02:46:42|0.00010873
02:46:43|0.00010873
02:46:44|0.00010868
02:46:45|0.00010869
02:46:47|0.00010869
02:46:47|0.00010862
02:46:48|0.00010861
02:46:49|0.00010861
02:46:51|0.00010854
02:46:51|0.00010843
02:46:52|0.00010839
02:46:53|0.00010841
02:46:55|0.00010835
02:46:56|0.00010836
02:46:57|0.00010847
02:46:59|0.00010829
02:46:59|0.00010832
02:47:01|0.00010832
02:47:02|0.00010822
02:47:03|0.00010823
02:47:04|0.00010827
02:47:05|0.00010826
02:47:06|0.00010831
02:47:07|0.00010842
02:47:08|0.00010855
02:47:09|0.00010846
02:47:10|0.00010846
02:47:11|0.00010825
02:47:12|0.00010828
02:47:13|0.00010828
02:47:14|0.00010848
02:47:15|0.00010831
02:47:16|0.00010829
02:47:17|0.00010827
02:47:18|0.0001083
02:47:20|0.00010833
02:47:21|0.00010828
02:47:23|0.00010842
02:47:23|0.00010833
02:47:25|0.00010825
02:47:27|0.00010831
02:47:28|0.00010831
02:47:29|0.0001083
02:47:30|0.00010845
02:47:31|0.00010841
02:47:32|0.00010839
02:47:33|0.00010835
02:47:34|0.00010839
02:47:35|0.00010839
02:47:36|0.00010842
02:47:37|0.00010847
02:47:38|0.00010855
02:47:39|0.00010851
02:47:40|0.00010855
02:47:41|0.00010855
02:47:42|0.00010862
02:47:43|0.00010861
02:47:45|0.00010856
02:47:46|0.00010856
02:47:47|0.00010856
02:47:47|0.0001086
02:47:49|0.0001086
02:47:49|0.0001086
02:47:51|0.00010863
02:47:52|0.00010863
02:47:53|0.00010863
02:47:54|0.00010863
02:47:55|0.00010863
02:47:56|0.00010865
02:47:57|0.00010855
02:47:58|0.00010856
02:47:59|0.00010851
02:48:00|0.00010851
02:48:01|0.00010852
02:48:02|0.00010852
02:48:03|0.00010855
02:48:04|0.00010855
02:48:05|0.00010867
02:48:06|0.00010856
02:48:07|0.00010867
02:48:09|0.00010893
02:48:10|0.00010885
02:48:11|0.0001089
02:48:12|0.00010884
02:48:13|0.0001089
02:48:14|0.00010894
02:48:15|0.00010907
02:48:16|0.00010907
02:48:16|0.00010909
02:48:18|0.00010902
02:48:19|0.00010898
02:48:21|0.00010911
02:48:22|0.00010907
02:48:23|0.00010908
02:48:24|0.00010908
02:48:26|0.00010908
02:48:26|0.00010921
02:48:28|0.0001092
02:48:29|0.00010912
02:48:31|0.00010912
02:48:31|0.00010922
02:48:32|0.00010934
02:48:33|0.00010923
02:48:34|0.00010923
02:48:36|0.00010937
02:48:38|0.00010945
02:48:39|0.00010947
02:48:40|0.00010951
02:48:42|0.00010954
02:48:42|0.00010958
02:48:43|0.0001096
02:48:45|0.0001096
02:48:46|0.0001096
02:48:47|0.00010955
02:48:49|0.00010946
02:48:49|0.00010951
02:48:50|0.00010955
02:48:51|0.00010955
02:48:52|0.00010956
02:48:53|0.00010951
02:48:54|0.00010951
02:48:55|0.00010954
02:48:56|0.00010958
02:48:58|0.00010958
02:48:59|0.00010953
02:48:59|0.00010939
02:49:00|0.00010953
02:49:01|0.00010953
02:49:02|0.00010957
02:49:04|0.00010957
02:49:04|0.00010944
02:49:06|0.00010952
02:49:06|0.00010961
02:49:07|0.00010952
02:49:08|0.00010963
02:49:10|0.00010965
02:49:11|0.00010966
02:49:12|0.00010967
02:49:13|0.00010964
02:49:14|0.00010988
02:49:15|0.0001098
02:49:16|0.00010983
02:49:17|0.00010985
02:49:18|0.0001099
02:49:19|0.0001099
02:49:21|0.00010986
02:49:23|0.00010998
02:49:25|0.00011
02:49:26|0.00011004
02:49:28|0.00011009
02:49:29|0.00011009
02:49:31|0.00011015
02:49:32|0.0001102
02:49:32|0.00011035
02:49:34|0.00011041
02:49:35|0.00011055
02:49:35|0.0001104
02:49:38|0.0001105
02:49:39|0.00011039
02:49:40|0.00011037
02:49:41|0.00011029
02:49:41|0.00011029
02:49:44|0.00011046
02:49:45|0.00011041
02:49:45|0.00011046
02:49:46|0.00011046
02:49:47|0.00011039
02:49:48|0.00011031
02:49:49|0.00011029
02:49:50|0.00011034
02:49:51|0.00011029
02:49:52|0.00011029
02:49:53|0.00011031
02:49:54|0.00011021
02:49:55|0.00011015
02:49:56|0.00011015
02:49:57|0.0001101
02:49:58|0.00011005
02:49:59|0.00010999
02:50:00|0.00011001
02:50:01|0.00010993
02:50:02|0.0001101
02:50:03|0.0001101
02:50:04|0.00011024
02:50:05|0.0001103
02:50:06|0.00011019
02:50:07|0.0001102
02:50:08|0.00011016
02:50:09|0.00011012
02:50:10|0.00010992
02:50:11|0.00010986
02:50:12|0.00010994
02:50:13|0.00010996
02:50:14|0.00010994
02:50:15|0.00010996
02:50:16|0.00010989
02:50:17|0.00010994
02:50:18|0.00010994
02:50:19|0.00010997
02:50:20|0.00011006
02:50:22|0.0001102
02:50:24|0.00011033
02:50:26|0.00011033
02:50:27|0.00011035
02:50:28|0.00011035
02:50:29|0.00011035
02:50:30|0.00011041
02:50:31|0.00011041
02:50:32|0.00011036
02:50:33|0.0001103
02:50:34|0.00011034
02:50:35|0.00011041
02:50:36|0.0001104
02:50:37|0.00011035
02:50:39|0.00011035
02:50:40|0.00011037
02:50:41|0.00011034
02:50:42|0.0001103
02:50:43|0.0001103
02:50:44|0.00011043
02:50:45|0.00011036
02:50:46|0.00011036
02:50:47|0.00011036
02:50:48|0.00011028
02:50:49|0.00011026
02:50:50|0.00011024
02:50:51|0.00011006
02:50:52|0.00011011
02:50:53|0.00011011
02:50:54|0.00011013
02:50:55|0.00011013
02:50:56|0.00011019
02:50:57|0.00011038
02:50:58|0.00011025
02:50:59|0.00011025
02:51:00|0.00011026
02:51:01|0.00011026
02:51:02|0.00011015
02:51:03|0.00011015
02:51:04|0.00011022
02:51:05|0.00011014
02:51:06|0.00011014
02:51:07|0.00011005
02:51:08|0.00011021
02:51:09|0.00011005
02:51:10|0.00011008
02:51:11|0.00011008
02:51:13|0.00010999
02:51:15|0.00010999
02:51:15|0.00011005
02:51:16|0.00011005
02:51:17|0.00011005
02:51:18|0.00010996
02:51:19|0.00010992
02:51:20|0.00010997
02:51:21|0.00010987
02:51:23|0.00010978
02:51:25|0.00010965
02:51:27|0.00010981
02:51:28|0.00010997
02:51:28|0.00010997
02:51:30|0.00010998
02:51:30|0.00010998
02:51:33|0.00010998
02:51:33|0.00010993
02:51:34|0.00010997
02:51:36|0.00010997
02:51:36|0.00010986
02:51:37|0.00010986
02:51:38|0.00010986
02:51:40|0.00010986
02:51:40|0.00010989
02:51:41|0.00010989
02:51:42|0.00010983
02:51:44|0.00010995
02:51:45|0.00010995
02:51:45|0.00010995
02:51:46|0.00011002
02:51:47|0.00011004
02:51:48|0.00011004
02:51:49|0.00011004
02:51:50|0.00011006
02:51:51|0.00011013
02:51:53|0.00011016
02:51:53|0.00011018
02:51:55|0.00011018
02:51:56|0.00011014
02:51:57|0.00011016
02:51:58|0.00011016
02:51:59|0.00011019
02:52:00|0.00011024
02:52:01|0.00011033
02:52:02|0.00011033
02:52:03|0.00011033
02:52:04|0.00011043
02:52:05|0.00011056
02:52:06|0.00011057
02:52:08|0.00011064
02:52:09|0.00011084
02:52:10|0.00011093
02:52:11|0.00011089
02:52:12|0.00011097
02:52:13|0.00011094
02:52:14|0.00011097
02:52:15|0.00011096
02:52:15|0.00011081
02:52:17|0.00011068
02:52:17|0.00011065
02:52:19|0.0001107
02:52:20|0.0001108
02:52:21|0.00011067
02:52:22|0.00011073
02:52:23|0.00011077
02:52:25|0.00011063
02:52:27|0.00011061
02:52:28|0.00011072
02:52:29|0.00011062
02:52:31|0.00011065
02:52:32|0.00011055
02:52:33|0.00011051
02:52:35|0.00011051
02:52:37|0.00011052
02:52:37|0.00011058
02:52:38|0.00011063
02:52:39|0.00011058
02:52:41|0.0001106
02:52:41|0.00011045
02:52:43|0.00011049
02:52:44|0.00011049
02:52:45|0.00011051
02:52:46|0.00011057
02:52:47|0.00011057
02:52:48|0.00011066
02:52:49|0.00011067
02:52:50|0.00011073
02:52:51|0.00011073
02:52:52|0.00011069
02:52:53|0.00011073
02:52:54|0.00011067
02:52:55|0.00011055
02:52:56|0.00011055
02:52:57|0.00011055
02:52:58|0.00011056
02:52:59|0.00011051
02:53:00|0.00011053
02:53:01|0.00011041
02:53:02|0.00011063
02:53:03|0.00011059
02:53:04|0.00011065
02:53:05|0.00011052
02:53:06|0.00011072
02:53:07|0.00011069
02:53:08|0.00011088
02:53:09|0.00011076
02:53:10|0.00011075
02:53:11|0.00011084
02:53:12|0.00011084
02:53:13|0.00011081
02:53:14|0.0001108
02:53:15|0.00011079
02:53:16|0.00011081
02:53:17|0.00011073
02:53:18|0.00011065
02:53:19|0.00011068
02:53:20|0.00011056
02:53:21|0.00011056
02:53:22|0.00011056
02:53:23|0.00011051
02:53:24|0.00011054
02:53:26|0.00011073
02:53:28|0.00011073
02:53:29|0.00011057
02:53:30|0.0001106
02:53:31|0.0001105
02:53:32|0.00011049
02:53:32|0.00011049
02:53:33|0.00011061
02:53:36|0.0001106
02:53:37|0.00011053
02:53:38|0.00011059
02:53:39|0.0001106
02:53:40|0.00011061
02:53:41|0.00011068
02:53:42|0.00011076
02:53:43|0.00011078
02:53:45|0.00011075
02:53:45|0.00011064
02:53:46|0.0001106
02:53:47|0.00011067
02:53:48|0.00011067
02:53:49|0.0001108
02:53:50|0.0001108
02:53:51|0.00011081
02:53:52|0.00011076
02:53:53|0.00011095
02:53:54|0.00011096
02:53:56|0.00011097
02:53:56|0.00011099
02:53:57|0.00011097
02:53:58|0.00011107
02:53:59|0.00011106
02:54:00|0.00011095
02:54:01|0.0001112
02:54:03|0.00011119
02:54:04|0.00011114
02:54:06|0.00011118
02:54:07|0.00011113
02:54:07|0.00011107
02:54:08|0.00011107
02:54:09|0.00011084
02:54:10|0.00011091
02:54:11|0.00011091
02:54:12|0.00011098
02:54:13|0.00011105
02:54:14|0.00011103
02:54:15|0.00011096
02:54:16|0.00011103
02:54:17|0.00011112
02:54:18|0.00011106
02:54:19|0.00011116
02:54:20|0.00011115
02:54:21|0.00011103
02:54:22|0.00011118
02:54:23|0.00011128
02:54:24|0.0001113
02:54:26|0.00011129
02:54:28|0.00011119
02:54:29|0.00011112
02:54:31|0.00011128
02:54:32|0.00011139
02:54:33|0.00011144
02:54:33|0.00011132
02:54:34|0.00011132
02:54:36|0.00011128
02:54:37|0.00011143
02:54:38|0.00011125
02:54:39|0.00011139
02:54:40|0.0001114
02:54:41|0.00011145
02:54:42|0.00011156
02:54:42|0.00011165
02:54:44|0.00011164
02:54:45|0.00011169
02:54:46|0.00011174
02:54:48|0.00011168
02:54:49|0.0001117
02:54:49|0.00011171
02:54:51|0.00011172
02:54:52|0.00011177
02:54:52|0.0001117
02:54:54|0.0001118
02:54:54|0.00011168
02:54:56|0.00011164
02:54:57|0.00011171
02:54:58|0.00011162
02:54:58|0.00011148
02:54:59|0.00011164
02:55:00|0.00011176
02:55:02|0.00011166
02:55:03|0.00011167
02:55:03|0.00011167
02:55:04|0.00011167
02:55:05|0.00011173
02:55:06|0.00011171
02:55:08|0.00011174
02:55:09|0.00011168
02:55:09|0.00011172
02:55:11|0.00011167
02:55:12|0.00011165
02:55:13|0.00011163
02:55:13|0.00011164
02:55:15|0.00011163
02:55:16|0.00011133
02:55:17|0.00011143
02:55:18|0.00011153
02:55:19|0.00011152
02:55:19|0.00011146
02:55:20|0.00011138
02:55:21|0.00011133
02:55:22|0.00011141
02:55:24|0.00011169
02:55:24|0.00011133
02:55:25|0.00011143
02:55:26|0.00011133
02:55:29|0.00011152
02:55:29|0.00011141
02:55:30|0.00011138
02:55:31|0.0001114
02:55:33|0.0001115
02:55:34|0.00011165
02:55:36|0.00011172
02:55:37|0.00011182
02:55:38|0.00011174
02:55:39|0.00011176
02:55:40|0.00011177
02:55:40|0.00011181
02:55:42|0.00011179
02:55:43|0.00011179
02:55:44|0.0001118
02:55:44|0.0001118
02:55:46|0.00011172
02:55:47|0.00011168
02:55:48|0.0001117
02:55:49|0.00011168
02:55:50|0.00011168
02:55:51|0.00011166
02:55:51|0.00011163
02:55:53|0.00011161
02:55:55|0.00011153
02:55:55|0.00011153
02:55:56|0.00011158
02:55:57|0.00011152
02:55:59|0.00011153
02:56:00|0.00011149
02:56:01|0.00011146
02:56:02|0.00011139
02:56:03|0.00011142
02:56:04|0.00011148
02:56:05|0.00011152
02:56:06|0.00011151
02:56:07|0.00011151
02:56:08|0.00011144
02:56:09|0.00011153
02:56:10|0.00011153
02:56:11|0.00011154
02:56:12|0.00011142
02:56:13|0.00011149
02:56:14|0.00011146
02:56:15|0.0001114
02:56:16|0.00011153
02:56:17|0.00011153
02:56:18|0.00011136
02:56:19|0.00011132
02:56:20|0.00011121
02:56:21|0.00011125
02:56:22|0.00011117
02:56:23|0.00011118
02:56:24|0.00011123
02:56:25|0.00011141
02:56:26|0.00011133
02:56:27|0.00011139
02:56:29|0.0001113
02:56:30|0.00011121
02:56:32|0.00011118
02:56:34|0.00011132
02:56:34|0.00011125
02:56:36|0.00011126
02:56:37|0.00011121
02:56:39|0.0001116
02:56:40|0.00011125
02:56:41|0.00011126
02:56:42|0.00011129
02:56:43|0.00011129
02:56:44|0.0001113
02:56:45|0.00011136
02:56:46|0.0001114
02:56:47|0.00011139
02:56:48|0.00011129
02:56:49|0.00011143
02:56:50|0.0001114
02:56:51|0.00011142
02:56:52|0.00011142
02:56:53|0.00011147
02:56:54|0.00011146
02:56:55|0.00011146
02:56:56|0.00011157
02:56:57|0.0001116
02:56:58|0.00011159
02:56:59|0.00011159
02:57:00|0.00011164
02:57:01|0.00011162
02:57:02|0.00011163
02:57:03|0.00011163
02:57:04|0.00011162
02:57:05|0.00011162
02:57:06|0.00011162
02:57:07|0.00011171
02:57:08|0.00011177
02:57:09|0.00011177
02:57:10|0.00011176
02:57:11|0.00011176
02:57:12|0.00011181
02:57:13|0.00011175
02:57:14|0.00011183
02:57:15|0.00011178
02:57:16|0.00011178
02:57:17|0.00011183
02:57:18|0.00011191
02:57:19|0.00011198
02:57:20|0.00011205
02:57:21|0.00011206
02:57:22|0.00011213
02:57:23|0.00011218
02:57:24|0.00011217
02:57:25|0.00011241
02:57:26|0.0001124
02:57:27|0.00011243
02:57:28|0.00011253
02:57:30|0.00011264
02:57:32|0.00011263
02:57:33|0.0001124
02:57:35|0.00011238
02:57:36|0.00011244
02:57:37|0.0001123
02:57:38|0.00011221
02:57:40|0.00011225
02:57:41|0.0001124
02:57:42|0.00011222
02:57:43|0.00011219
02:57:44|0.00011201
02:57:45|0.00011197
02:57:46|0.00011209
02:57:47|0.00011226
02:57:48|0.00011236
02:57:49|0.00011231
02:57:50|0.00011233
02:57:51|0.00011235
02:57:52|0.00011235
02:57:53|0.0001124
02:57:54|0.00011244
02:57:55|0.00011243
02:57:56|0.00011237
02:57:57|0.00011248
02:57:58|0.00011254
02:57:59|0.00011256
02:58:01|0.0001125
02:58:02|0.00011247
02:58:03|0.00011259
02:58:04|0.00011256
02:58:05|0.0001127
02:58:05|0.00011266
02:58:07|0.00011267
02:58:08|0.0001126
02:58:09|0.00011261
02:58:10|0.00011269
02:58:11|0.0001127
02:58:11|0.00011263
02:58:14|0.00011257
02:58:14|0.00011257
02:58:16|0.00011262
02:58:17|0.0001126
02:58:17|0.0001126
02:58:18|0.00011259
02:58:19|0.00011244
02:58:20|0.00011259
02:58:22|0.00011262
02:58:22|0.00011263
02:58:23|0.00011241
02:58:24|0.00011237
02:58:25|0.00011242
02:58:26|0.00011239
02:58:28|0.00011241
02:58:28|0.00011247
02:58:30|0.00011238
02:58:31|0.00011235
02:58:33|0.00011227
02:58:35|0.00011221
02:58:36|0.00011231
02:58:37|0.00011227
02:58:39|0.00011219
02:58:39|0.00011225
02:58:40|0.00011227
02:58:41|0.00011234
02:58:42|0.00011224
02:58:43|0.00011219
02:58:45|0.00011224
02:58:45|0.00011245
02:58:47|0.00011245
02:58:48|0.00011253
02:58:49|0.00011259
02:58:50|0.00011248
02:58:51|0.0001125
02:58:52|0.00011253
02:58:53|0.00011253
02:58:54|0.00011253
02:58:55|0.00011253
02:58:56|0.00011264
02:58:58|0.00011262
02:58:58|0.00011277
02:59:00|0.00011279
02:59:01|0.00011281
02:59:03|0.00011288
02:59:03|0.00011295
02:59:05|0.00011308
02:59:05|0.00011321
02:59:07|0.00011319
02:59:08|0.00011325
02:59:09|0.00011327
02:59:10|0.00011332
02:59:11|0.0001134
02:59:12|0.00011333
02:59:13|0.00011331
02:59:14|0.0001134
02:59:16|0.00011266
02:59:16|0.00011284
02:59:18|0.00011284
02:59:18|0.0001131
02:59:20|0.00011296
02:59:21|0.00011303
02:59:21|0.00011313
02:59:23|0.00011318
02:59:24|0.00011318
02:59:25|0.00011311
02:59:26|0.00011309
02:59:27|0.000113
02:59:28|0.00011312
02:59:29|0.00011309
02:59:30|0.00011304
02:59:32|0.00011313
02:59:33|0.00011321
02:59:34|0.00011315
02:59:36|0.00011317
02:59:38|0.00011315
02:59:39|0.00011323
02:59:40|0.00011325
02:59:41|0.00011318
02:59:42|0.00011314
02:59:43|0.00011329
02:59:44|0.00011325
02:59:45|0.00011324
02:59:47|0.0001132
02:59:47|0.00011316
02:59:49|0.0001132
02:59:50|0.00011311
02:59:51|0.00011309
02:59:52|0.00011311
02:59:53|0.00011313
02:59:54|0.00011314
02:59:55|0.00011311
02:59:56|0.00011309
02:59:57|0.00011311
02:59:58|0.00011293
02:59:59|0.00011277
03:00:01|0.00011261
03:00:02|0.00011283
03:00:03|0.0001129
03:00:03|0.00011289
03:00:05|0.00011293
03:00:06|0.0001128
03:00:06|0.00011291
03:00:08|0.00011287
03:00:09|0.00011299
03:00:10|0.00011302
03:00:11|0.00011288
03:00:12|0.00011288
03:00:13|0.00011298
03:00:14|0.00011294
03:00:14|0.00011301
03:00:16|0.00011319
03:00:16|0.00011312
03:00:17|0.00011314
03:00:20|0.00011321
03:00:20|0.00011313
03:00:21|0.00011303
03:00:23|0.00011295
03:00:24|0.0001128
03:00:24|0.00011285
03:00:26|0.00011281
03:00:26|0.00011281
03:00:27|0.00011271
03:00:29|0.00011262
03:00:29|0.0001126
03:00:31|0.00011251
03:00:33|0.00011244
03:00:34|0.00011239
03:00:35|0.0001123
03:00:36|0.00011253
03:00:37|0.00011235
03:00:38|0.00011227
03:00:39|0.00011225
03:00:40|0.00011221
03:00:41|0.00011209
03:00:42|0.00011209
03:00:43|0.00011209
03:00:45|0.00011204
03:00:46|0.00011212
03:00:47|0.00011217
03:00:48|0.00011222
03:00:49|0.00011224
03:00:50|0.00011232
03:00:51|0.00011234
03:00:51|0.00011236
03:00:53|0.0001124
03:00:55|0.00011231
03:00:55|0.00011206
03:00:56|0.00011225
03:00:57|0.00011225
03:00:58|0.00011219
03:00:59|0.0001122
03:01:00|0.0001122
03:01:01|0.00011213
03:01:03|0.00011206
03:01:03|0.00011213
03:01:05|0.00011209
03:01:05|0.000112
03:01:06|0.00011197
03:01:07|0.00011195
03:01:09|0.0001119
03:01:10|0.00011182
03:01:10|0.0001119
03:01:12|0.00011182
03:01:13|0.0001118
03:01:13|0.00011179
03:01:14|0.00011179
03:01:15|0.00011162
03:01:17|0.00011173
03:01:17|0.00011186
03:01:19|0.00011173
03:01:19|0.00011171
03:01:20|0.00011188
03:01:22|0.00011195
03:01:22|0.00011203
03:01:23|0.00011198
03:01:24|0.00011206
03:01:26|0.00011212
03:01:26|0.00011209
03:01:27|0.00011209
03:01:29|0.00011199
03:01:30|0.00011199
03:01:31|0.00011198
03:01:31|0.00011199
03:01:32|0.000112
03:01:34|0.00011207
03:01:36|0.00011207
03:01:37|0.00011197
03:01:38|0.00011169
03:01:39|0.00011166
03:01:41|0.00011182
03:01:43|0.00011188
03:01:43|0.00011176
03:01:45|0.00011198
03:01:45|0.00011184
03:01:48|0.00011196
03:01:48|0.00011184
03:01:51|0.0001117
03:01:51|0.00011183
03:01:53|0.00011171
03:01:54|0.00011164
03:01:55|0.00011158
03:01:56|0.00011168
03:01:57|0.00011164
03:01:58|0.00011164
03:01:59|0.0001116
03:02:00|0.00011156
03:02:01|0.00011164
03:02:02|0.00011164
03:02:03|0.00011157
03:02:04|0.00011164
03:02:05|0.00011175
03:02:06|0.00011172
03:02:07|0.00011174
03:02:08|0.00011174
03:02:09|0.00011167
03:02:10|0.00011167
03:02:11|0.00011167
03:02:12|0.00011172
03:02:13|0.00011174
03:02:14|0.00011178
03:02:15|0.00011177
03:02:16|0.00011179
03:02:17|0.00011183
03:02:18|0.0001119
03:02:19|0.00011188
03:02:20|0.00011188
03:02:21|0.00011179
03:02:22|0.00011174
03:02:23|0.00011174
03:02:24|0.00011197
03:02:25|0.0001118
03:02:26|0.00011181
03:02:27|0.00011188
03:02:28|0.0001118
03:02:29|0.00011169
03:02:30|0.0001118
03:02:32|0.0001119
03:02:33|0.00011173
03:02:34|0.00011166
03:02:35|0.00011168
03:02:37|0.00011166
03:02:39|0.00011157
03:02:40|0.00011169
03:02:42|0.00011161
03:02:43|0.00011157
03:02:44|0.00011157
03:02:46|0.00011162
03:02:46|0.00011163
03:02:48|0.00011166
03:02:48|0.0001117
03:02:49|0.00011167
03:02:51|0.00011175
03:02:52|0.00011175
03:02:54|0.00011172
03:02:54|0.00011153
03:02:55|0.00011155
03:02:56|0.00011155
03:02:57|0.00011155
03:02:58|0.00011155
03:02:59|0.00011135
03:03:00|0.0001114
03:03:01|0.00011143
03:03:02|0.00011137
03:03:03|0.00011132
03:03:04|0.0001113
03:03:05|0.00011136
03:03:07|0.00011133
03:03:07|0.00011127
03:03:08|0.00011127
03:03:09|0.00011129
03:03:11|0.00011138
03:03:11|0.00011137
03:03:12|0.0001114
03:03:13|0.0001115
03:03:14|0.00011147
03:03:16|0.00011146
03:03:16|0.00011152
03:03:17|0.00011152
03:03:18|0.00011162
03:03:19|0.00011172
03:03:20|0.00011174
03:03:21|0.00011169
03:03:22|0.00011178
03:03:23|0.00011172
03:03:24|0.00011175
03:03:25|0.00011181
03:03:27|0.00011176
03:03:27|0.00011175
03:03:28|0.00011177
03:03:29|0.00011177
03:03:31|0.00011167
03:03:32|0.00011167
03:03:33|0.00011166
03:03:34|0.00011171
03:03:36|0.00011169
03:03:37|0.00011177
03:03:39|0.0001117
03:03:40|0.00011169
03:03:41|0.00011167
03:03:42|0.00011169
03:03:43|0.00011169
03:03:44|0.00011173
03:03:45|0.00011168
03:03:45|0.00011168
03:03:48|0.00011175
03:03:48|0.00011175
03:03:49|0.00011173
03:03:50|0.0001117
03:03:51|0.0001117
03:03:53|0.00011164
03:03:54|0.00011179
03:03:55|0.00011177
03:03:56|0.00011169
03:03:57|0.00011154
03:03:59|0.00011159
03:04:00|0.00011167
03:04:01|0.00011167
03:04:02|0.00011167
03:04:02|0.0001116
03:04:04|0.00011164
03:04:06|0.00011158
03:04:06|0.00011161
03:04:07|0.00011149
03:04:09|0.00011147
03:04:10|0.00011148
03:04:10|0.00011145
03:04:12|0.00011167
03:04:12|0.00011143
03:04:13|0.00011139
03:04:14|0.00011135
03:04:15|0.00011136
03:04:17|0.00011134
03:04:18|0.0001115
03:04:19|0.0001115
03:04:19|0.00011135
03:04:21|0.00011133
03:04:21|0.00011134
03:04:24|0.00011131
03:04:24|0.00011134
03:04:25|0.00011125
03:04:26|0.00011124
03:04:27|0.00011123
03:04:29|0.00011121
03:04:30|0.00011128
03:04:31|0.00011126
03:04:32|0.00011128
03:04:33|0.00011123
03:04:34|0.00011116
03:04:35|0.00011115
03:04:37|0.00011119
03:04:39|0.00011131
03:04:39|0.00011131
03:04:41|0.00011128
03:04:42|0.00011116
03:04:43|0.00011116
03:04:45|0.00011117
03:04:47|0.00011117
03:04:48|0.0001112
03:04:50|0.00011123
03:04:51|0.0001111
03:04:53|0.00011108
03:04:54|0.0001111
03:04:55|0.00011098
03:04:56|0.00011108
03:04:57|0.00011108
03:04:58|0.00011108
03:04:58|0.0001112
03:05:00|0.00011104
03:05:01|0.000111
03:05:02|0.00011102
03:05:04|0.00011102
03:05:05|0.00011101
03:05:06|0.00011102
03:05:06|0.00011102
03:05:07|0.00011102
03:05:08|0.00011104
03:05:10|0.00011104
03:05:11|0.00011104
03:05:12|0.00011103
03:05:12|0.00011108
03:05:14|0.00011106
03:05:14|0.00011103
03:05:15|0.00011102
03:05:16|0.00011105
03:05:18|0.00011098
03:05:18|0.00011098
03:05:19|0.00011098
03:05:20|0.00011098
03:05:21|0.00011098
03:05:23|0.00011098
03:05:23|0.00011095
03:05:25|0.00011097
03:05:25|0.00011097
03:05:27|0.00011097
03:05:27|0.0001109
03:05:28|0.0001109
03:05:29|0.00011066
03:05:30|0.00011055
03:05:31|0.00011073
03:05:32|0.00011085
03:05:33|0.00011067
03:05:34|0.00011067
03:05:36|0.00011084
03:05:38|0.00011077
03:05:39|0.00011086
03:05:40|0.00011089
03:05:41|0.00011083
03:05:42|0.00011085
03:05:43|0.00011086
03:05:44|0.00011094
03:05:46|0.00011097
03:05:47|0.00011097
03:05:48|0.00011102
03:05:49|0.00011127
03:05:51|0.00011126
03:05:52|0.00011113
03:05:53|0.00011113
03:05:54|0.00011126
03:05:54|0.00011138
03:05:57|0.00011135
03:05:57|0.00011128
03:05:58|0.00011128
03:06:00|0.0001113
03:06:01|0.00011128
03:06:02|0.00011128
03:06:03|0.00011128
03:06:04|0.00011119
03:06:05|0.00011118
03:06:06|0.00011123
03:06:07|0.00011116
03:06:08|0.00011122
03:06:09|0.00011116
03:06:10|0.00011112
03:06:11|0.00011109
03:06:12|0.00011105
03:06:13|0.00011105
03:06:14|0.00011106
03:06:15|0.00011109
03:06:16|0.00011101
03:06:17|0.00011101
03:06:18|0.00011111
03:06:19|0.0001112
03:06:20|0.0001112
03:06:21|0.00011112
03:06:22|0.0001112
03:06:23|0.00011123
03:06:24|0.00011117
03:06:25|0.00011117
03:06:26|0.00011125
03:06:27|0.00011127
03:06:28|0.00011145
03:06:29|0.00011149
03:06:30|0.0001115
03:06:31|0.00011148
03:06:32|0.00011148
03:06:33|0.00011148
03:06:34|0.0001115
03:06:35|0.00011134
03:06:36|0.0001114
03:06:37|0.0001114
03:06:39|0.0001113
03:06:40|0.00011136
03:06:42|0.00011128
03:06:42|0.00011125
03:06:45|0.00011127
03:06:45|0.00011132
03:06:46|0.00011132
03:06:47|0.00011128
03:06:49|0.00011123
03:06:50|0.00011115
03:06:51|0.00011114
03:06:52|0.00011122
03:06:53|0.00011122
03:06:54|0.00011119
03:06:55|0.00011119
03:06:56|0.0001112
03:06:57|0.00011122
03:06:59|0.00011122
03:07:00|0.00011122
03:07:01|0.00011123
03:07:01|0.0001113
03:07:04|0.0001113
03:07:05|0.00011133
03:07:06|0.00011133
03:07:07|0.00011125
03:07:08|0.00011133
03:07:09|0.00011133
03:07:09|0.00011135
03:07:10|0.0001114
03:07:11|0.00011138
03:07:12|0.00011157
03:07:13|0.00011153
03:07:14|0.00011149
03:07:15|0.0001115
03:07:17|0.00011155
03:07:18|0.00011155
03:07:19|0.0001116
03:07:19|0.00011155
03:07:21|0.00011151
03:07:21|0.00011146
03:07:22|0.00011143
03:07:24|0.00011143
03:07:24|0.00011154
03:07:26|0.00011146
03:07:27|0.00011153
03:07:28|0.00011154
03:07:28|0.00011154
03:07:30|0.00011154
03:07:30|0.00011155
03:07:31|0.00011159
03:07:32|0.00011157
03:07:33|0.00011157
03:07:34|0.00011158
03:07:35|0.00011158
03:07:36|0.00011166
03:07:37|0.00011166
03:07:40|0.00011164
03:07:41|0.00011158
03:07:42|0.00011158
03:07:43|0.00011158
03:07:45|0.00011168
03:07:45|0.00011168
03:07:47|0.00011156
03:07:48|0.00011166
03:07:49|0.00011154
03:07:49|0.00011154
03:07:51|0.00011154
03:07:52|0.00011154
03:07:53|0.00011141
03:07:54|0.00011144
03:07:55|0.00011146
03:07:56|0.00011146
03:07:57|0.00011147
03:07:58|0.0001114
03:07:59|0.00011151
03:07:59|0.00011152
03:08:01|0.00011153
03:08:02|0.00011153
03:08:03|0.00011164
03:08:04|0.00011158
03:08:05|0.00011157
03:08:06|0.00011157
03:08:06|0.00011151
03:08:08|0.00011141
03:08:09|0.00011141
03:08:10|0.00011157
03:08:10|0.00011157
03:08:12|0.0001115
03:08:13|0.0001115
03:08:14|0.00011155
03:08:15|0.00011151
03:08:16|0.00011142
03:08:17|0.0001114
03:08:18|0.0001115
03:08:19|0.00011141
03:08:20|0.00011148
03:08:21|0.00011136
03:08:22|0.00011136
03:08:23|0.00011142
03:08:24|0.00011136
03:08:24|0.00011136
03:08:26|0.00011122
03:08:27|0.00011128
03:08:27|0.00011128
03:08:28|0.00011135
03:08:30|0.00011116
03:08:30|0.00011119
03:08:31|0.00011119
03:08:32|0.00011128
03:08:34|0.00011128
03:08:35|0.00011121
03:08:37|0.00011121
03:08:37|0.00011121
03:08:39|0.00011128
03:08:40|0.00011124
03:08:42|0.00011114
03:08:43|0.00011109
03:08:44|0.00011109
03:08:44|0.00011109
03:08:45|0.00011109
03:08:46|0.00011119
03:08:48|0.00011119
03:08:49|0.00011124
03:08:50|0.00011134
03:08:51|0.00011117
03:08:52|0.00011128
03:08:53|0.00011131
03:08:54|0.00011136
03:08:55|0.00011142
03:08:56|0.00011136
03:08:57|0.0001114
03:08:58|0.0001115
03:09:00|0.00011144
03:09:02|0.00011147
03:09:03|0.0001115
03:09:04|0.0001113
03:09:05|0.0001113
03:09:06|0.00011132
03:09:06|0.00011132
03:09:08|0.00011132
03:09:10|0.00011132
03:09:11|0.00011128
03:09:12|0.00011127
03:09:13|0.00011127
03:09:14|0.00011129
03:09:15|0.00011137
03:09:15|0.00011142
03:09:16|0.00011142
03:09:18|0.00011146
03:09:18|0.00011139
03:09:19|0.00011139
03:09:21|0.00011145
03:09:22|0.00011138
03:09:24|0.00011133
03:09:24|0.00011139
03:09:25|0.00011139
03:09:26|0.00011139
03:09:27|0.00011139
03:09:28|0.00011139
03:09:29|0.00011142
03:09:31|0.00011142
03:09:32|0.00011144
03:09:33|0.00011144
03:09:34|0.00011144
03:09:35|0.00011127
03:09:36|0.00011127
03:09:37|0.00011127
03:09:38|0.00011127
03:09:39|0.00011127
03:09:40|0.00011133
03:09:42|0.00011144
03:09:44|0.00011144
03:09:44|0.00011141
03:09:46|0.00011149
03:09:47|0.00011149
03:09:49|0.00011153
03:09:50|0.00011151
03:09:51|0.00011161
03:09:52|0.00011146
03:09:53|0.00011146
03:09:54|0.00011146
03:09:55|0.00011146
03:09:56|0.00011135
03:09:57|0.0001114
03:09:58|0.00011149
03:09:59|0.00011149
03:10:00|0.00011162
03:10:01|0.00011149
03:10:02|0.00011149
03:10:03|0.00011159
03:10:04|0.00011159
03:10:06|0.00011142
03:10:06|0.00011142
03:10:07|0.00011142
03:10:09|0.00011135
03:10:09|0.00011135
03:10:11|0.00011127
03:10:11|0.00011131
03:10:13|0.00011134
03:10:14|0.0001113
03:10:15|0.00011137
03:10:16|0.00011125
03:10:17|0.0001112
03:10:18|0.00011117
03:10:19|0.00011122
03:10:21|0.00011116
03:10:21|0.00011116
03:10:22|0.00011116
03:10:23|0.00011117
03:10:24|0.00011108
03:10:25|0.00011109
03:10:26|0.00011108
03:10:27|0.00011108
03:10:28|0.00011108
03:10:30|0.00011108
03:10:31|0.00011108
03:10:32|0.00011108
03:10:33|0.0001112
03:10:34|0.00011109
03:10:35|0.00011109
03:10:36|0.00011113
03:10:37|0.00011098
03:10:38|0.00011098
03:10:39|0.00011106
03:10:40|0.00011114
03:10:41|0.00011097
03:10:43|0.00011097
03:10:45|0.00011105
03:10:46|0.00011098
03:10:48|0.00011107
03:10:49|0.00011097
03:10:49|0.00011093
03:10:50|0.00011095
03:10:51|0.00011094
03:10:52|0.00011092
03:10:54|0.00011093
03:10:54|0.00011093
03:10:56|0.00011091
03:10:56|0.00011086
03:10:57|0.00011087
03:10:59|0.00011082
03:11:00|0.00011086
03:11:01|0.00011092
03:11:02|0.00011092
03:11:03|0.00011101
03:11:04|0.00011103
03:11:05|0.00011108
03:11:06|0.00011122
03:11:07|0.00011112
03:11:08|0.00011123
03:11:09|0.00011111
03:11:10|0.00011111
03:11:11|0.00011119
03:11:13|0.00011111
03:11:14|0.00011101
03:11:16|0.00011096
03:11:17|0.00011096
03:11:18|0.00011108
03:11:18|0.00011108
03:11:20|0.0001111
03:11:21|0.000111
03:11:23|0.00011105
03:11:23|0.00011106
03:11:24|0.00011107
03:11:25|0.000111
03:11:26|0.00011097
03:11:27|0.00011102
03:11:28|0.00011091
03:11:29|0.00011091
03:11:30|0.00011095
03:11:31|0.00011095
03:11:32|0.00011101
03:11:33|0.00011101
03:11:34|0.00011085
03:11:35|0.00011083
03:11:36|0.00011081
03:11:37|0.00011081
03:11:38|0.00011076
03:11:39|0.00011078
03:11:40|0.00011072
03:11:41|0.00011076
03:11:43|0.0001107
03:11:44|0.0001107
03:11:46|0.00011084
03:11:47|0.00011074
03:11:49|0.00011078
03:11:50|0.00011081
03:11:51|0.0001108
03:11:52|0.0001108
03:11:53|0.00011084
03:11:54|0.00011078
03:11:55|0.00011076
03:11:56|0.00011076
03:11:57|0.00011068
03:11:58|0.00011078
03:12:00|0.00011075
03:12:01|0.00011074
03:12:02|0.00011074
03:12:03|0.00011075
03:12:05|0.00011079
03:12:07|0.0001108
03:12:07|0.00011068
03:12:08|0.00011074
03:12:09|0.00011074
03:12:11|0.00011083
03:12:11|0.00011082
03:12:12|0.00011087
03:12:13|0.00011091
03:12:14|0.00011105
03:12:15|0.00011106
03:12:16|0.00011108
03:12:17|0.00011104
03:12:18|0.00011104
03:12:19|0.00011104
03:12:20|0.000111
03:12:21|0.00011096
03:12:22|0.00011082
03:12:23|0.00011093
03:12:25|0.00011091
03:12:26|0.00011083
03:12:27|0.00011094
03:12:28|0.00011084
03:12:29|0.00011085
03:12:30|0.00011085
03:12:31|0.00011085
03:12:32|0.00011085
03:12:33|0.00011083
03:12:34|0.00011083
03:12:35|0.00011077
03:12:36|0.00011082
03:12:37|0.00011078
03:12:38|0.00011077
03:12:39|0.00011082
03:12:40|0.0001107
03:12:41|0.0001108
03:12:42|0.0001107
03:12:43|0.0001107
03:12:45|0.00011067
03:12:46|0.00011065
03:12:47|0.00011073
03:12:48|0.00011075
03:12:49|0.00011074
03:12:50|0.00011074
03:12:51|0.00011078
03:12:52|0.0001108
03:12:54|0.00011067
03:12:55|0.00011066
03:12:56|0.00011067
03:12:57|0.00011068
03:12:59|0.00011066
03:13:01|0.00011066
03:13:01|0.00011066
03:13:02|0.00011077
03:13:03|0.00011073
03:13:05|0.00011073
03:13:06|0.00011066
03:13:07|0.00011069
03:13:08|0.0001107
03:13:09|0.0001108
03:13:10|0.00011071
03:13:11|0.00011071
03:13:12|0.00011071
03:13:13|0.00011071
03:13:14|0.00011071
03:13:15|0.00011078
03:13:16|0.00011064
03:13:18|0.00011057
03:13:18|0.00011057
03:13:19|0.0001106
03:13:21|0.00011056
03:13:22|0.00011065
03:13:22|0.00011065
03:13:24|0.00011065
03:13:26|0.0001105
03:13:26|0.00011059
03:13:27|0.00011043
03:13:28|0.0001105
03:13:29|0.0001105
03:13:30|0.0001105
03:13:31|0.0001105
03:13:32|0.0001106
03:13:33|0.00011042
03:13:35|0.00011037
03:13:35|0.00011042
03:13:36|0.00011047
03:13:37|0.00011039
03:13:38|0.00011034
03:13:39|0.00011037
03:13:40|0.00011019
03:13:41|0.00011046
03:13:42|0.00011047
03:13:43|0.00011047
03:13:45|0.00011054
03:13:47|0.0001104
03:13:47|0.00011038
03:13:48|0.00011037
03:13:50|0.00011042
03:13:52|0.00011036
03:13:52|0.00011036
03:13:53|0.00011037
03:13:54|0.00011034
03:13:57|0.00011038
03:13:57|0.00011055
03:13:59|0.00011052
03:14:01|0.00011051
03:14:02|0.00011049
03:14:04|0.00011057
03:14:05|0.0001106
03:14:06|0.00011054
03:14:07|0.0001105
03:14:07|0.00011057
03:14:08|0.00011057
03:14:09|0.00011057
03:14:11|0.00011063
03:14:12|0.0001105
03:14:13|0.00011055
03:14:14|0.00011055
03:14:15|0.00011054
03:14:16|0.00011055
03:14:17|0.00011064
03:14:18|0.00011049
03:14:19|0.00011073
03:14:20|0.00011077
03:14:21|0.0001108
03:14:22|0.00011088
03:14:23|0.00011091
03:14:24|0.00011109
03:14:25|0.00011112
03:14:26|0.00011102
03:14:27|0.00011101
03:14:28|0.00011101
03:14:29|0.00011103
03:14:30|0.00011097
03:14:31|0.00011097
03:14:32|0.00011091
03:14:33|0.00011083
03:14:34|0.00011083
03:14:35|0.00011084
03:14:36|0.00011084
03:14:38|0.00011085
03:14:38|0.00011085
03:14:39|0.00011099
03:14:40|0.00011099
03:14:41|0.00011099
03:14:42|0.00011093
03:14:44|0.00011097
03:14:44|0.00011096
03:14:46|0.00011097
03:14:48|0.00011097
03:14:50|0.00011091
03:14:51|0.000111
03:14:51|0.000111
03:14:53|0.00011088
03:14:55|0.00011101
03:14:56|0.000111
03:14:57|0.000111
03:14:58|0.00011107
03:14:59|0.00011118
03:15:01|0.00011111
03:15:01|0.00011111
03:15:03|0.00011107
03:15:04|0.000111
03:15:05|0.000111
03:15:07|0.000111
03:15:07|0.00011091
03:15:08|0.00011114
03:15:10|0.00011118
03:15:12|0.00011121
03:15:13|0.00011127
03:15:14|0.00011126
03:15:14|0.0001115
03:15:16|0.00011129
03:15:17|0.00011122
03:15:19|0.00011122
03:15:20|0.00011122
03:15:21|0.00011122
03:15:21|0.00011118
03:15:22|0.00011113
03:15:23|0.00011109
03:15:24|0.00011106
03:15:26|0.00011106
03:15:26|0.00011106
03:15:28|0.00011101
03:15:29|0.00011095
03:15:29|0.00011096
03:15:30|0.00011096
03:15:31|0.00011095
03:15:33|0.00011095
03:15:33|0.00011097
03:15:35|0.00011093
03:15:35|0.00011086
03:15:37|0.00011086
03:15:37|0.00011086
03:15:39|0.000111
03:15:39|0.000111
03:15:41|0.00011101
03:15:42|0.00011101
03:15:42|0.00011107
03:15:43|0.00011107
03:15:44|0.00011119
03:15:45|0.00011111
03:15:48|0.00011102
03:15:49|0.00011111
03:15:50|0.0001112
03:15:52|0.0001112
03:15:53|0.0001112
03:15:54|0.00011122
03:15:54|0.00011122
03:15:56|0.00011116
03:15:58|0.00011118
03:15:58|0.00011122
03:15:59|0.00011125
03:16:01|0.00011126
03:16:02|0.0001112
03:16:02|0.00011124
03:16:05|0.00011116
03:16:05|0.00011113
03:16:06|0.00011113
03:16:07|0.00011113
03:16:08|0.00011116
03:16:09|0.00011109
03:16:11|0.00011098
03:16:13|0.00011098
03:16:14|0.00011094
03:16:15|0.00011094
03:16:15|0.00011101
03:16:18|0.00011097
03:16:18|0.00011098
03:16:19|0.00011098
03:16:20|0.00011093
03:16:21|0.00011084
03:16:22|0.00011092
03:16:23|0.00011092
03:16:24|0.00011092
03:16:25|0.00011071
03:16:26|0.00011071
03:16:27|0.0001107
03:16:28|0.00011069
03:16:29|0.00011069
03:16:30|0.00011069
03:16:31|0.00011067
03:16:32|0.00011071
03:16:33|0.00011071
03:16:35|0.00011062
03:16:35|0.00011062
03:16:36|0.00011062
03:16:37|0.00011055
03:16:38|0.00011051
03:16:39|0.00011046
03:16:40|0.00011046
03:16:41|0.0001106
03:16:42|0.00011049
03:16:43|0.00011049
03:16:44|0.0001105
03:16:45|0.00011055
03:16:46|0.00011061
03:16:48|0.00011055
03:16:50|0.00011064
03:16:51|0.00011064
03:16:52|0.00011072
03:16:53|0.00011072
03:16:54|0.00011082
03:16:56|0.00011087
03:16:57|0.00011071
03:16:58|0.00011071
03:16:58|0.00011075
03:16:59|0.00011075
03:17:01|0.00011076
03:17:03|0.00011076
03:17:04|0.00011075
03:17:05|0.00011072
03:17:06|0.00011072
03:17:07|0.00011057
03:17:08|0.00011064
03:17:09|0.00011064
03:17:10|0.00011058
03:17:11|0.00011065
03:17:13|0.00011052
03:17:14|0.00011065
03:17:15|0.00011057
03:17:15|0.00011057
03:17:18|0.00011057
03:17:19|0.00011065
03:17:19|0.00011065
03:17:21|0.00011065
03:17:21|0.00011065
03:17:23|0.00011065
03:17:24|0.00011065
03:17:25|0.00011074
03:17:26|0.00011073
03:17:27|0.00011078
03:17:28|0.00011069
03:17:29|0.00011069
03:17:29|0.00011074
03:17:30|0.00011074
03:17:32|0.00011085
03:17:32|0.00011082
03:17:34|0.00011082
03:17:35|0.00011084
03:17:35|0.00011074
03:17:37|0.0001108
03:17:37|0.00011084
03:17:38|0.00011086
03:17:40|0.0001109
03:17:41|0.00011099
03:17:41|0.00011093
03:17:43|0.00011093
03:17:44|0.00011091
03:17:44|0.00011093
03:17:46|0.00011092
03:17:46|0.00011084
03:17:47|0.00011092
03:17:50|0.00011088
03:17:50|0.00011088
03:17:51|0.00011081
03:17:53|0.00011084
03:17:55|0.00011084
03:17:57|0.00011076
03:17:58|0.00011076
03:17:59|0.00011081
03:18:01|0.00011081
03:18:02|0.00011081
03:18:03|0.00011081
03:18:04|0.00011081
03:18:05|0.00011081
03:18:07|0.000111
03:18:08|0.000111
03:18:09|0.00011111
03:18:10|0.00011112
03:18:11|0.00011115
03:18:12|0.00011118
03:18:13|0.00011119
03:18:14|0.00011119
03:18:16|0.00011119
03:18:16|0.00011119
03:18:17|0.00011118
03:18:18|0.00011118
03:18:19|0.0001112
03:18:20|0.00011123
03:18:21|0.00011124
03:18:23|0.00011124
03:18:24|0.00011126
03:18:24|0.00011126
03:18:25|0.00011126
03:18:26|0.00011126
03:18:27|0.00011126
03:18:28|0.00011128
03:18:29|0.00011123
03:18:30|0.00011128
03:18:31|0.00011128
03:18:32|0.00011131
03:18:33|0.00011135
03:18:34|0.00011135
03:18:35|0.0001113
03:18:37|0.00011139
03:18:38|0.00011139
03:18:39|0.00011125
03:18:40|0.00011125
03:18:41|0.00011127
03:18:42|0.00011127
03:18:43|0.00011128
03:18:44|0.00011108
03:18:45|0.00011113
03:18:46|0.00011111
03:18:47|0.00011111
03:18:48|0.00011111
03:18:49|0.0001111
03:18:51|0.00011122
03:18:53|0.00011122
03:18:55|0.00011122
03:18:55|0.00011112
03:18:56|0.00011115
03:18:57|0.00011115
03:18:59|0.00011115
03:18:59|0.00011111
03:19:01|0.00011111
03:19:02|0.00011109
03:19:04|0.00011109
03:19:06|0.00011121
03:19:06|0.00011121
03:19:08|0.00011121
03:19:08|0.00011121
03:19:09|0.00011121
03:19:10|0.00011121
03:19:11|0.0001111
03:19:12|0.0001111
03:19:13|0.0001111
03:19:15|0.0001111
03:19:16|0.00011113
03:19:16|0.00011113
03:19:17|0.00011104
03:19:18|0.00011107
03:19:19|0.00011101
03:19:21|0.00011098
03:19:21|0.00011104
03:19:23|0.00011095
03:19:24|0.00011098
03:19:25|0.00011098
03:19:25|0.00011089
03:19:27|0.00011094
03:19:27|0.00011094
03:19:29|0.00011099
03:19:29|0.0001109
03:19:30|0.0001109
03:19:31|0.00011089
03:19:33|0.00011089
03:19:34|0.00011085
03:19:35|0.0001109
03:19:37|0.0001109
03:19:37|0.00011096
03:19:38|0.00011096
03:19:40|0.000111
03:19:40|0.000111
03:19:41|0.00011091
03:19:42|0.00011091
03:19:43|0.00011091
03:19:44|0.00011091
03:19:45|0.00011091
03:19:46|0.00011091
03:19:47|0.00011091
03:19:48|0.0001109
03:19:49|0.00011076
03:19:50|0.00011076
03:19:52|0.00011076
03:19:54|0.00011076
03:19:56|0.00011085
03:19:57|0.00011081
03:19:57|0.00011079
03:19:58|0.00011075
03:20:00|0.00011078
03:20:01|0.00011064
03:20:01|0.00011062
03:20:03|0.00011062
03:20:04|0.00011056
03:20:05|0.00011051
03:20:06|0.00011056
03:20:07|0.00011056
03:20:08|0.00011057
03:20:08|0.0001105
03:20:10|0.0001105
03:20:11|0.00011056
03:20:12|0.00011056
03:20:13|0.00011056
03:20:14|0.00011056
03:20:14|0.00011067
03:20:16|0.00011059
03:20:17|0.00011059
03:20:18|0.00011067
03:20:18|0.00011072
03:20:20|0.00011078
03:20:21|0.00011091
03:20:22|0.00011095
03:20:23|0.00011105
03:20:24|0.00011104
03:20:25|0.00011104
03:20:26|0.00011091
03:20:26|0.0001107
03:20:28|0.00011085
03:20:28|0.00011085
03:20:30|0.00011085
03:20:31|0.00011085
03:20:31|0.00011095
03:20:33|0.000111
03:20:34|0.000111
03:20:35|0.00011096
03:20:36|0.00011094
03:20:37|0.0001109
03:20:38|0.00011112
03:20:39|0.00011088
03:20:41|0.000111
03:20:41|0.000111
03:20:43|0.00011112
03:20:43|0.00011112
03:20:44|0.00011112
03:20:45|0.00011108
03:20:46|0.00011108
03:20:48|0.00011116
03:20:48|0.00011114
03:20:49|0.00011121
03:20:50|0.00011126
03:20:53|0.00011126
03:20:54|0.00011134
03:20:55|0.00011134
03:20:57|0.0001113
03:20:58|0.0001113
03:20:59|0.00011133
03:21:00|0.0001113
03:21:01|0.00011146
03:21:02|0.00011146
03:21:03|0.00011146
03:21:04|0.00011134
03:21:05|0.00011134
03:21:07|0.00011134
03:21:09|0.00011139
03:21:09|0.00011143
03:21:11|0.00011144
03:21:13|0.00011149
03:21:15|0.00011155
03:21:15|0.00011151
03:21:17|0.00011156
03:21:19|0.00011155
03:21:19|0.00011149
03:21:20|0.00011153
03:21:21|0.00011153
03:21:22|0.00011154
03:21:23|0.00011142
03:21:24|0.00011142
03:21:26|0.00011143
03:21:26|0.00011157
03:21:27|0.00011157
03:21:28|0.00011157
03:21:29|0.00011157
03:21:30|0.00011166
03:21:31|0.0001116
03:21:32|0.00011164
03:21:34|0.00011164
03:21:34|0.00011164
03:21:35|0.00011164
03:21:36|0.00011164
03:21:37|0.00011157
03:21:38|0.00011162
03:21:39|0.00011162
03:21:40|0.00011156
03:21:41|0.00011155
03:21:42|0.00011157
03:21:43|0.00011157
03:21:44|0.00011157
03:21:45|0.00011157
03:21:46|0.00011143
03:21:47|0.00011143
03:21:48|0.00011159
03:21:49|0.00011159
03:21:50|0.00011162
03:21:51|0.00011162
03:21:53|0.00011153
03:21:54|0.00011149
03:21:55|0.00011149
03:21:56|0.00011149
03:21:57|0.0001116
03:21:58|0.0001116
03:22:00|0.00011165
03:22:01|0.00011156
03:22:02|0.00011156
03:22:03|0.0001116
03:22:04|0.00011147
03:22:05|0.00011148
03:22:06|0.00011148
03:22:08|0.00011142
03:22:08|0.00011133
03:22:10|0.00011149
03:22:10|0.00011149
03:22:12|0.00011149
03:22:12|0.00011153
03:22:15|0.00011154
03:22:15|0.00011157
03:22:16|0.0001116
03:22:17|0.00011149
03:22:18|0.00011158
03:22:19|0.00011158
03:22:20|0.00011166
03:22:21|0.00011167
03:22:22|0.00011167
03:22:23|0.00011167
03:22:24|0.0001116
03:22:25|0.0001116
03:22:26|0.00011161
03:22:27|0.00011155
03:22:28|0.00011165
03:22:29|0.00011159
03:22:30|0.00011159
03:22:31|0.00011159
03:22:32|0.00011159
03:22:33|0.00011162
03:22:34|0.00011162
03:22:35|0.00011162
03:22:36|0.00011156
03:22:37|0.00011148
03:22:38|0.00011159
03:22:39|0.00011159
03:22:40|0.0001115
03:22:41|0.0001115
03:22:43|0.00011148
03:22:44|0.00011149
03:22:45|0.00011146
03:22:46|0.00011146
03:22:47|0.00011146
03:22:48|0.00011146
03:22:49|0.00011146
03:22:50|0.00011146
03:22:51|0.00011146
03:22:52|0.00011146
03:22:53|0.00011141
03:22:55|0.00011141
03:22:57|0.00011143
03:22:58|0.00011143
03:22:59|0.00011143
03:23:01|0.00011154
03:23:03|0.00011153
03:23:04|0.00011143
03:23:05|0.00011143
03:23:05|0.0001115
03:23:07|0.0001115
03:23:08|0.00011166
03:23:10|0.00011161
03:23:10|0.0001116
03:23:12|0.0001116
03:23:14|0.0001117
03:23:15|0.0001116
03:23:16|0.00011168
03:23:17|0.00011158
03:23:18|0.00011159
03:23:20|0.00011166
03:23:20|0.00011166
03:23:21|0.00011174
03:23:23|0.00011153
03:23:23|0.00011151
03:23:24|0.00011151
03:23:25|0.00011151
03:23:26|0.00011149
03:23:27|0.00011151
03:23:28|0.00011151
03:23:29|0.00011151
03:23:30|0.00011151
03:23:31|0.00011151
03:23:32|0.00011151
03:23:34|0.00011151
03:23:34|0.00011151
03:23:36|0.0001115
03:23:36|0.00011149
03:23:38|0.00011149
03:23:38|0.00011148
03:23:39|0.00011151
03:23:40|0.00011143
03:23:41|0.00011149
03:23:42|0.00011149
03:23:43|0.00011147
03:23:44|0.00011147
03:23:45|0.00011147
03:23:47|0.00011146
03:23:47|0.00011147
03:23:48|0.00011147
03:23:50|0.00011148
03:23:50|0.00011159
03:23:51|0.0001115
03:23:52|0.0001115
03:23:53|0.00011154
03:23:55|0.00011149
03:23:55|0.00011149
03:23:58|0.00011157
03:23:59|0.00011157
03:23:59|0.00011147
03:24:01|0.00011143
03:24:03|0.00011142
03:24:04|0.00011143
03:24:05|0.00011142
03:24:06|0.00011142
03:24:07|0.00011142
03:24:08|0.00011141
03:24:08|0.00011141
03:24:11|0.00011132
03:24:11|0.00011126
03:24:12|0.00011127
03:24:14|0.00011136
03:24:16|0.00011124
03:24:17|0.00011118
03:24:18|0.00011118
03:24:19|0.0001111
03:24:20|0.00011105
03:24:22|0.00011097
03:24:22|0.00011097
03:24:23|0.00011108
03:24:25|0.00011113
03:24:26|0.00011113
03:24:26|0.00011111
03:24:28|0.00011105
03:24:29|0.0001112
03:24:29|0.00011116
03:24:31|0.0001111
03:24:31|0.0001112
03:24:33|0.00011111
03:24:34|0.00011121
03:24:34|0.0001112
03:24:36|0.00011117
03:24:36|0.00011117
03:24:37|0.00011117
03:24:39|0.00011121
03:24:39|0.00011121
03:24:40|0.00011121
03:24:41|0.00011121
03:24:43|0.00011115
03:24:44|0.00011113
03:24:44|0.00011129
03:24:45|0.00011132
03:24:46|0.00011135
03:24:47|0.00011134
03:24:49|0.00011134
03:24:49|0.00011134
03:24:50|0.00011127
03:24:51|0.00011126
03:24:53|0.00011128
03:24:53|0.00011128
03:24:55|0.00011128
03:24:56|0.00011132
03:24:57|0.0001114
03:24:59|0.00011138
03:25:01|0.00011138
03:25:01|0.00011142
03:25:02|0.00011133
03:25:03|0.00011134
03:25:06|0.00011123
03:25:06|0.00011123
03:25:07|0.00011123
03:25:09|0.00011093
03:25:10|0.00011093
03:25:11|0.00011099
03:25:12|0.00011107
03:25:13|0.00011097
03:25:14|0.00011104
03:25:15|0.00011101
03:25:16|0.00011101
03:25:17|0.00011105
03:25:18|0.00011105
03:25:19|0.00011104
03:25:20|0.000111
03:25:21|0.000111
03:25:22|0.00011115
03:25:23|0.00011098
03:25:24|0.00011096
03:25:25|0.00011096
03:25:26|0.00011084
03:25:27|0.00011073
03:25:28|0.00011073
03:25:29|0.00011073
03:25:30|0.0001108
03:25:31|0.00011081
03:25:32|0.00011081
03:25:33|0.00011078
03:25:34|0.00011088
03:25:35|0.00011088
03:25:36|0.00011088
03:25:37|0.00011093
03:25:38|0.00011095
03:25:39|0.0001109
03:25:40|0.000111
03:25:41|0.000111
03:25:42|0.000111
03:25:43|0.00011092
03:25:44|0.0001109
03:25:45|0.000111
03:25:46|0.00011091
03:25:47|0.00011091
03:25:48|0.00011089
03:25:49|0.00011085
03:25:50|0.00011085
03:25:51|0.00011078
03:25:52|0.00011067
03:25:53|0.00011083
03:25:54|0.00011083
03:25:55|0.00011083
03:25:56|0.00011092
03:25:58|0.00011095
03:25:58|0.00011095
03:26:00|0.00011093
03:26:02|0.00011089
03:26:03|0.00011089
03:26:04|0.00011089
03:26:06|0.00011093
03:26:06|0.00011093
03:26:07|0.00011093
03:26:09|0.00011093
03:26:10|0.00011084
03:26:11|0.00011084
03:26:13|0.00011081
03:26:14|0.00011087
03:26:15|0.00011088
03:26:16|0.00011089
03:26:17|0.00011084
03:26:19|0.00011074
03:26:19|0.00011077
03:26:20|0.00011077
03:26:21|0.00011078
03:26:23|0.00011072
03:26:24|0.00011072
03:26:25|0.00011077
03:26:25|0.00011077
03:26:27|0.00011067
03:26:27|0.00011065
03:26:29|0.00011058
03:26:29|0.00011066
03:26:30|0.00011066
03:26:31|0.00011066
03:26:32|0.00011067
03:26:34|0.00011067
03:26:34|0.00011067
03:26:35|0.00011067
03:26:37|0.00011067
03:26:38|0.00011072
03:26:38|0.00011065
03:26:40|0.00011065
03:26:40|0.00011065
03:26:41|0.0001106
03:26:43|0.00011058
03:26:44|0.00011058
03:26:45|0.00011053
03:26:46|0.0001105
03:26:47|0.0001105
03:26:48|0.00011048
03:26:50|0.00011048
03:26:51|0.00011059
03:26:52|0.00011067
03:26:53|0.00011056
03:26:54|0.00011053
03:26:55|0.00011053
03:26:56|0.00011048
03:26:57|0.00011042
03:26:58|0.00011037
03:27:00|0.00011046
03:27:02|0.0001105
03:27:02|0.0001105
03:27:03|0.00011052
03:27:05|0.00011061
03:27:07|0.00011049
03:27:08|0.00011062
03:27:09|0.00011062
03:27:10|0.00011057
03:27:11|0.00011055
03:27:12|0.00011055
03:27:13|0.00011056
03:27:14|0.00011056
03:27:15|0.00011056
03:27:16|0.00011057
03:27:17|0.00011052
03:27:19|0.00011057
03:27:20|0.00011067
03:27:22|0.00011067
03:27:22|0.00011067
03:27:23|0.00011067
03:27:25|0.00011069
03:27:26|0.00011073
03:27:27|0.0001108
03:27:29|0.00011088
03:27:30|0.00011087
03:27:31|0.00011087
03:27:32|0.00011083
03:27:33|0.00011089
03:27:34|0.00011087
03:27:35|0.00011087
03:27:36|0.00011085
03:27:36|0.00011074
03:27:37|0.0001107
03:27:39|0.0001107
03:27:40|0.00011067
03:27:41|0.00011067
03:27:42|0.0001107
03:27:43|0.0001107
03:27:43|0.0001107
03:27:45|0.00011077
03:27:46|0.00011071
03:27:47|0.00011084
03:27:47|0.00011067
03:27:49|0.00011067
03:27:50|0.00011067
03:27:51|0.00011067
03:27:52|0.00011067
03:27:53|0.0001107
03:27:53|0.00011062
03:27:55|0.00011068
03:27:56|0.0001106
03:27:57|0.00011054
03:27:57|0.00011061
03:28:00|0.00011058
03:28:02|0.00011058
03:28:03|0.00011058
03:28:03|0.00011058
03:28:04|0.00011052
03:28:05|0.00011058
03:28:06|0.00011058
03:28:08|0.00011058
03:28:09|0.00011058
03:28:10|0.00011058
03:28:11|0.00011053
03:28:12|0.00011053
03:28:13|0.00011051
03:28:14|0.00011051
03:28:15|0.00011051
03:28:16|0.00011051
03:28:17|0.00011051
03:28:18|0.00011054
03:28:19|0.00011052
03:28:19|0.00011054
03:28:21|0.00011054
03:28:22|0.00011054
03:28:23|0.00011054
03:28:24|0.00011052
03:28:25|0.00011052
03:28:25|0.00011044
03:28:27|0.00011044
03:28:28|0.00011049
03:28:30|0.00011049
03:28:30|0.00011049
03:28:31|0.00011062
03:28:32|0.00011058
03:28:33|0.00011058
03:28:34|0.00011058
03:28:35|0.00011067
03:28:37|0.00011067
03:28:37|0.00011067
03:28:38|0.00011067
03:28:39|0.00011067
03:28:40|0.00011067
03:28:41|0.00011067
03:28:42|0.00011067
03:28:43|0.00011067
03:28:44|0.00011067
03:28:45|0.00011057
03:28:46|0.00011057
03:28:47|0.00011057
03:28:48|0.00011057
03:28:50|0.00011067
03:28:50|0.00011067
03:28:51|0.00011061
03:28:52|0.00011064
03:28:53|0.00011058
03:28:54|0.00011058
03:28:56|0.00011052
03:28:56|0.00011052
03:28:57|0.0001105
03:28:58|0.0001105
03:29:00|0.00011053
03:29:00|0.00011052
03:29:02|0.0001105
03:29:03|0.0001105
03:29:04|0.0001105
03:29:06|0.0001105
03:29:07|0.0001105
03:29:08|0.0001105
03:29:09|0.0001105
03:29:09|0.00011044
03:29:11|0.0001105
03:29:12|0.0001105
03:29:13|0.0001105
03:29:15|0.00011046
03:29:15|0.00011046
03:29:17|0.0001105
03:29:18|0.0001105
03:29:19|0.00011036
03:29:20|0.00011037
03:29:21|0.00011037
03:29:23|0.00011036
03:29:24|0.0001104
03:29:25|0.0001104
03:29:27|0.00011041
03:29:28|0.0001105
03:29:29|0.0001105
03:29:30|0.00011059
03:29:32|0.00011059
03:29:32|0.00011065
03:29:33|0.00011072
03:29:34|0.00011066
03:29:35|0.00011062
03:29:36|0.00011062
03:29:38|0.00011062
03:29:39|0.00011061
03:29:40|0.00011062
03:29:41|0.00011062
03:29:42|0.00011062
03:29:43|0.00011062
03:29:44|0.00011057
03:29:45|0.00011057
03:29:46|0.00011057
03:29:47|0.0001107
03:29:48|0.00011063
03:29:49|0.00011063
03:29:50|0.00011055
03:29:51|0.00011061
03:29:53|0.00011061
03:29:54|0.00011061
03:29:55|0.0001106
03:29:56|0.0001106
03:29:58|0.00011059
03:29:59|0.00011059
03:30:00|0.00011054
03:30:01|0.00011055
03:30:03|0.00011051
03:30:04|0.00011043
03:30:05|0.00011043
03:30:06|0.00011037
03:30:07|0.00011033
03:30:08|0.0001103
03:30:10|0.00011018
03:30:11|0.00011026
03:30:12|0.00011015
03:30:13|0.00011014
03:30:14|0.00011015
03:30:15|0.00011019
03:30:16|0.0001103
03:30:17|0.00011022
03:30:18|0.0001102
03:30:19|0.00011026
03:30:20|0.00011
03:30:21|0.00011
03:30:22|0.0001103
03:30:23|0.00011026
03:30:24|0.00011055
03:30:25|0.00011046
03:30:26|0.00011049
03:30:27|0.00011049
03:30:28|0.00011049
03:30:29|0.0001105
03:30:30|0.00011049
03:30:31|0.00011049
03:30:32|0.00011049
03:30:33|0.00011049
03:30:34|0.0001104
03:30:35|0.00011026
03:30:36|0.00011026
03:30:37|0.00011026
03:30:38|0.00011041
03:30:39|0.00011046
03:30:40|0.00011037
03:30:41|0.00011031
03:30:42|0.00011031
03:30:43|0.00011035
03:30:44|0.00011035
03:30:45|0.00011038
03:30:46|0.00011038
03:30:47|0.00011038
03:30:48|0.00011038
03:30:49|0.00011038
03:30:50|0.00011038
03:30:51|0.00011038
03:30:52|0.00011038
03:30:53|0.00011035
03:30:54|0.00011038
03:30:55|0.00011037
03:30:56|0.00011041
03:30:57|0.00011036
03:30:58|0.00011035
03:30:59|0.0001103
03:31:00|0.00011032
03:31:01|0.00011032
03:31:03|0.00011031
03:31:04|0.00011019
03:31:05|0.00011019
03:31:06|0.00011019
03:31:07|0.00011028
03:31:08|0.00011045
03:31:09|0.00011046
03:31:10|0.00011044
03:31:11|0.00011044
03:31:11|0.00011043
03:31:13|0.00011043
03:31:14|0.00011044
03:31:15|0.00011045
03:31:16|0.00011042
03:31:17|0.0001104
03:31:18|0.00011046
03:31:19|0.00011043
03:31:19|0.00011043
03:31:21|0.00011043
03:31:23|0.00011043
03:31:23|0.00011047
03:31:24|0.00011049
03:31:25|0.00011047
03:31:26|0.00011046
03:31:28|0.00011043
03:31:28|0.00011043
03:31:30|0.00011044
03:31:30|0.00011035
03:31:32|0.00011035
03:31:32|0.00011046
03:31:33|0.00011046
03:31:34|0.00011046
03:31:35|0.00011052
03:31:36|0.00011046
03:31:37|0.00011044
03:31:38|0.00011044
03:31:39|0.00011045
03:31:40|0.00011045
03:31:41|0.00011045
03:31:42|0.00011045
03:31:43|0.00011045
03:31:44|0.00011035
03:31:45|0.00011039
03:31:46|0.00011039
03:31:47|0.00011038
03:31:48|0.00011038
03:31:49|0.0001104
03:31:50|0.0001104
03:31:52|0.00011039
03:31:53|0.00011021
03:31:54|0.00011019
03:31:55|0.00011021
03:31:56|0.00011009
03:31:57|0.00011002
03:31:58|0.00011021
03:31:59|0.00011012
03:32:00|0.00011012
03:32:01|0.00011019
03:32:02|0.0001102
03:32:04|0.00011004
03:32:05|0.00010998
03:32:07|0.00010992
03:32:07|0.00010986
03:32:08|0.00010986
03:32:10|0.00010991
03:32:11|0.00010989
03:32:12|0.00010988
03:32:12|0.00010988
03:32:13|0.00010983
03:32:14|0.00010982
03:32:16|0.00010983
03:32:17|0.0001098
03:32:18|0.00010977
03:32:19|0.00010973
03:32:19|0.00010979
03:32:21|0.00010979
03:32:21|0.00010979
03:32:23|0.00010979
03:32:23|0.00010964
03:32:25|0.0001096
03:32:26|0.0001096
03:32:26|0.00010969
03:32:28|0.00010968
03:32:28|0.00010964
03:32:30|0.00010958
03:32:31|0.00010951
03:32:32|0.00010957
03:32:32|0.00010962
03:32:33|0.00010957
03:32:36|0.00010959
03:32:36|0.0001096
03:32:37|0.00010958
03:32:38|0.00010951
03:32:40|0.00010945
03:32:40|0.00010949
03:32:41|0.00010948
03:32:42|0.00010949
03:32:43|0.0001095
03:32:44|0.00010953
03:32:45|0.00010953
03:32:46|0.00010962
03:32:47|0.00010949
03:32:48|0.00010955
03:32:49|0.00010954
03:32:51|0.00010961
03:32:51|0.00010968
03:32:52|0.00010968
03:32:53|0.0001096
03:32:54|0.00010962
03:32:55|0.00010957
03:32:56|0.00010957
03:32:57|0.00010955
03:32:58|0.00010955
03:32:59|0.00010955
03:33:00|0.00010955
03:33:02|0.00010955
03:33:02|0.00010953
03:33:03|0.00010943
03:33:05|0.00010937
03:33:06|0.00010931
03:33:08|0.00010944
03:33:10|0.00010946
03:33:10|0.00010946
03:33:12|0.00010931
03:33:13|0.00010931
03:33:14|0.00010956
03:33:15|0.00010957
03:33:16|0.00010961
03:33:16|0.00010957
03:33:18|0.00010961
03:33:19|0.0001096
03:33:20|0.00010957
03:33:22|0.00010957
03:33:23|0.00010954
03:33:23|0.00010954
03:33:24|0.00010954
03:33:25|0.0001095
03:33:27|0.0001095
03:33:28|0.00010953
03:33:28|0.00010957
03:33:30|0.00010953
03:33:31|0.00010953
03:33:32|0.00010953
03:33:33|0.00010955
03:33:34|0.00010944
03:33:35|0.00010955
03:33:36|0.00010955
03:33:37|0.00010966
03:33:38|0.00010966
03:33:39|0.00010961
03:33:40|0.00010952
03:33:41|0.00010962
03:33:42|0.00010969
03:33:43|0.0001097
03:33:44|0.00010963
03:33:45|0.00010968
03:33:46|0.00010968
03:33:47|0.00010968
03:33:48|0.00010953
03:33:49|0.00010958
03:33:50|0.00010965
03:33:52|0.00010955
03:33:52|0.0001096
03:33:53|0.00010963
03:33:54|0.00010955
03:33:56|0.0001097
03:33:57|0.0001097
03:33:57|0.00010968
03:33:59|0.00010968
03:34:00|0.00010977
03:34:01|0.00010972
03:34:01|0.00010962
03:34:03|0.00010974
03:34:04|0.00010977
03:34:06|0.00010969
03:34:08|0.00010981
03:34:08|0.00010976
03:34:10|0.00010981
03:34:11|0.00010988
03:34:12|0.00010988
03:34:13|0.00010988
03:34:14|0.00010988
03:34:16|0.00010983
03:34:17|0.00010977
03:34:18|0.00010977
03:34:18|0.00010977
03:34:20|0.00010971
03:34:21|0.00010969
03:34:23|0.00010969
03:34:24|0.00010973
03:34:25|0.00010973
03:34:25|0.00010968
03:34:28|0.00010974
03:34:29|0.00010974
03:34:30|0.00010974
03:34:31|0.00010972
03:34:32|0.00010972
03:34:33|0.00010982
03:34:34|0.00010972
03:34:35|0.00010973
03:34:36|0.00010963
03:34:37|0.00010971
03:34:38|0.00010967
03:34:39|0.0001096
03:34:40|0.0001096
03:34:41|0.0001096
03:34:42|0.0001096
03:34:43|0.00010955
03:34:44|0.00010955
03:34:45|0.0001096
03:34:47|0.0001096
03:34:48|0.00010956
03:34:49|0.00010956
03:34:49|0.00010954
03:34:50|0.00010953
03:34:52|0.00010954
03:34:53|0.00010954
03:34:53|0.00010961
03:34:55|0.00010961
03:34:56|0.00010961
03:34:57|0.00010956
03:34:57|0.00010952
03:34:58|0.00010951
03:35:00|0.00010951
03:35:01|0.00010954
03:35:02|0.00010954
03:35:03|0.00010954
03:35:04|0.00010953
03:35:05|0.00010953
03:35:07|0.00010947
03:35:09|0.00010946
03:35:10|0.00010935
03:35:11|0.00010934
03:35:12|0.00010936
03:35:13|0.00010936
03:35:15|0.00010929
03:35:17|0.00010948
03:35:18|0.00010944
03:35:19|0.00010929
03:35:20|0.00010929
03:35:21|0.0001093
03:35:22|0.00010931
03:35:23|0.00010931
03:35:24|0.00010931
03:35:25|0.00010931
03:35:26|0.00010929
03:35:27|0.00010935
03:35:28|0.00010935
03:35:29|0.00010935
03:35:30|0.00010939
03:35:31|0.00010942
03:35:32|0.00010938
03:35:33|0.00010941
03:35:34|0.0001094
03:35:35|0.00010948
03:35:36|0.00010948
03:35:37|0.00010951
03:35:38|0.00010962
03:35:39|0.00010972
03:35:40|0.0001097
03:35:41|0.00010975
03:35:42|0.00010975
03:35:43|0.0001096
03:35:44|0.00010967
03:35:45|0.00010964
03:35:46|0.00010966
03:35:47|0.0001096
03:35:48|0.00010967
03:35:49|0.00010972
03:35:50|0.00010972
03:35:51|0.00010972
03:35:52|0.00010972
03:35:53|0.00010957
03:35:54|0.00010957
03:35:55|0.00010955
03:35:57|0.00010964
03:35:57|0.00010964
03:35:58|0.00010964
03:35:59|0.00010964
03:36:00|0.00010962
03:36:01|0.00010966
03:36:02|0.00010957
03:36:03|0.00010962
03:36:04|0.00010964
03:36:06|0.00010957
03:36:07|0.00010957
03:36:08|0.00010964
03:36:09|0.00010962
03:36:10|0.00010968
03:36:12|0.00010968
03:36:13|0.00010969
03:36:14|0.00010964
03:36:16|0.0001096
03:36:16|0.0001096
03:36:18|0.0001096
03:36:18|0.00010962
03:36:20|0.00010962
03:36:21|0.00010962
03:36:23|0.00010957
03:36:24|0.00010955
03:36:25|0.00010957
03:36:26|0.00010957
03:36:27|0.00010957
03:36:28|0.00010957
03:36:29|0.00010952
03:36:30|0.00010952
03:36:31|0.00010952
03:36:31|0.00010956
03:36:33|0.00010968
03:36:34|0.00010964
03:36:34|0.00010958
03:36:35|0.00010958
03:36:38|0.0001096
03:36:39|0.00010962
03:36:40|0.00010961
03:36:41|0.00010961
03:36:41|0.00010961
03:36:42|0.00010961
03:36:43|0.00010952
03:36:44|0.0001095
03:36:45|0.0001095
03:36:47|0.0001095
03:36:48|0.0001095
03:36:49|0.00010948
03:36:49|0.00010948
03:36:50|0.00010948
03:36:52|0.00010944
03:36:52|0.00010943
03:36:53|0.00010943
03:36:54|0.00010943
03:36:55|0.00010943
03:36:56|0.00010943
03:36:57|0.00010943
03:36:58|0.00010936
03:37:00|0.00010933
03:37:01|0.00010935
03:37:01|0.00010935
03:37:02|0.00010935
03:37:04|0.00010932
03:37:06|0.00010932
03:37:06|0.00010932
03:37:08|0.00010917
03:37:10|0.00010936
03:37:12|0.00010927
03:37:14|0.00010927
03:37:14|0.00010927
03:37:16|0.00010927
03:37:16|0.00010932
03:37:18|0.00010936
03:37:19|0.00010929
03:37:20|0.00010929
03:37:21|0.00010925
03:37:22|0.00010931
03:37:23|0.00010924
03:37:24|0.00010924
03:37:25|0.00010918
03:37:26|0.00010922
03:37:27|0.00010914
03:37:28|0.00010916
03:37:29|0.00010915
03:37:30|0.00010918
03:37:31|0.00010906
03:37:32|0.0001091
03:37:33|0.0001091
03:37:34|0.00010917
03:37:35|0.00010908
03:37:36|0.00010911
03:37:37|0.00010919
03:37:38|0.00010909
03:37:39|0.00010912
03:37:40|0.000109
03:37:41|0.00010899
03:37:42|0.00010896
03:37:43|0.00010893
03:37:44|0.00010893
03:37:45|0.00010888
03:37:46|0.00010891
03:37:47|0.00010889
03:37:48|0.00010893
03:37:49|0.00010889
03:37:50|0.00010894
03:37:51|0.00010887
03:37:52|0.00010887
03:37:53|0.00010887
03:37:54|0.00010887
03:37:55|0.00010886
03:37:56|0.00010883
03:37:57|0.00010883
03:37:58|0.0001089
03:37:59|0.00010892
03:38:00|0.00010882
03:38:01|0.00010891
03:38:02|0.00010891
03:38:03|0.00010891
03:38:04|0.00010887
03:38:05|0.00010888
03:38:06|0.00010889
03:38:07|0.00010887
03:38:08|0.00010892
03:38:09|0.00010893
03:38:11|0.00010886
03:38:12|0.00010902
03:38:13|0.00010906
03:38:14|0.00010907
03:38:15|0.00010907
03:38:16|0.00010901
03:38:17|0.00010899
03:38:17|0.00010904
03:38:18|0.00010907
03:38:20|0.00010915
03:38:21|0.00010915
03:38:22|0.00010915
03:38:23|0.00010917
03:38:24|0.0001091
03:38:25|0.00010905
03:38:26|0.00010905
03:38:27|0.00010903
03:38:28|0.00010903
03:38:29|0.00010916
03:38:30|0.00010916
03:38:31|0.00010908
03:38:32|0.00010901
03:38:34|0.00010901
03:38:34|0.00010903
03:38:35|0.00010903
03:38:37|0.00010903
03:38:37|0.00010899
03:38:38|0.00010908
03:38:39|0.00010908
03:38:41|0.00010908
03:38:43|0.00010908
03:38:43|0.00010908
03:38:44|0.00010898
03:38:45|0.00010896
03:38:46|0.000109
03:38:47|0.00010896
03:38:48|0.0001089
03:38:49|0.00010894
03:38:50|0.00010884
03:38:51|0.00010884
03:38:52|0.00010877
03:38:53|0.00010879
03:38:54|0.0001088
03:38:55|0.00010875
03:38:56|0.00010875
03:38:57|0.00010874
03:38:58|0.00010873
03:38:59|0.00010877
03:39:00|0.00010884
03:39:01|0.00010888
03:39:03|0.0001089
03:39:04|0.00010892
03:39:05|0.00010898
03:39:06|0.00010898
03:39:07|0.000109
03:39:08|0.000109
03:39:09|0.000109
03:39:10|0.000109
03:39:11|0.000109
03:39:13|0.00010906
03:39:15|0.00010916
03:39:15|0.00010917
03:39:18|0.00010926
03:39:19|0.00010944
03:39:20|0.00010945
03:39:21|0.00010932
03:39:22|0.00010946
03:39:23|0.00010951
03:39:24|0.00010951
03:39:26|0.00010949
03:39:28|0.00010959
03:39:28|0.00010959
03:39:29|0.00010965
03:39:31|0.00010975
03:39:32|0.00010981
03:39:33|0.00010984
03:39:33|0.00010977
03:39:34|0.0001099
03:39:35|0.00011
03:39:36|0.00011008
03:39:37|0.00010996
03:39:38|0.00010994
03:39:39|0.00010988
03:39:40|0.00010989
03:39:41|0.00010988
03:39:43|0.00010997
03:39:43|0.00010997
03:39:44|0.00010998
03:39:45|0.0001099
03:39:46|0.0001099
03:39:47|0.00010986
03:39:49|0.00010986
03:39:49|0.00010982
03:39:50|0.00010982
03:39:52|0.00010982
03:39:52|0.00010973
03:39:54|0.00010974
03:39:54|0.00010974
03:39:55|0.00010974
03:39:56|0.00010988
03:39:57|0.00010988
03:39:59|0.00010988
03:39:59|0.00010982
03:40:00|0.0001098
03:40:02|0.00010974
03:40:02|0.00010989
03:40:03|0.00010981
03:40:05|0.00010979
03:40:06|0.00010975
03:40:06|0.00010978
03:40:08|0.00010984
03:40:08|0.00010977
03:40:09|0.00010977
03:40:12|0.00010977
03:40:12|0.00010968
03:40:14|0.00010963
03:40:15|0.00010963
03:40:16|0.00010964
03:40:18|0.00010961
03:40:20|0.00010966
03:40:21|0.00010962
03:40:22|0.00010967
03:40:23|0.00010967
03:40:23|0.00010977
03:40:25|0.00010977
03:40:27|0.00010985
03:40:28|0.00010985
03:40:29|0.00010979
03:40:30|0.0001098
03:40:31|0.0001098
03:40:32|0.00010977
03:40:34|0.00010977
03:40:35|0.00010981
03:40:36|0.00010981
03:40:37|0.00010981
03:40:37|0.00010982
03:40:39|0.00010982
03:40:40|0.00010989
03:40:41|0.00010993
03:40:42|0.00010993
03:40:43|0.00010995
03:40:44|0.00011006
03:40:45|0.00011002
03:40:46|0.00011001
03:40:47|0.00011008
03:40:48|0.00011009
03:40:49|0.00011008
03:40:50|0.0001101
03:40:51|0.00011001
03:40:52|0.00011006
03:40:53|0.00011009
03:40:54|0.00011016
03:40:55|0.00011011
03:40:55|0.00011017
03:40:56|0.00011022
03:40:58|0.00011036
03:40:59|0.00011038
03:41:00|0.00011031
03:41:01|0.00011036
03:41:02|0.00011033
03:41:03|0.00011043
03:41:04|0.00011051
03:41:04|0.00011055
03:41:06|0.00011074
03:41:07|0.00011069
03:41:08|0.00011084
03:41:09|0.00011096
03:41:10|0.00011115
03:41:11|0.00011111
03:41:13|0.000111
03:41:15|0.00011098
03:41:17|0.000111
03:41:17|0.000111
03:41:19|0.00011095
03:41:20|0.00011092
03:41:22|0.00011113
03:41:23|0.00011105
03:41:24|0.00011117
03:41:26|0.00011116
03:41:26|0.00011128
03:41:27|0.00011121
03:41:29|0.00011121
03:41:30|0.00011123
03:41:31|0.00011123
03:41:32|0.00011134
03:41:33|0.00011137
03:41:34|0.00011138
03:41:35|0.00011152
03:41:36|0.00011118
03:41:37|0.00011115
03:41:38|0.00011114
03:41:39|0.00011079
03:41:40|0.0001108
03:41:41|0.00011092
03:41:42|0.00011107
03:41:43|0.00011105
03:41:44|0.0001111
03:41:45|0.00011107
03:41:46|0.00011107
03:41:47|0.00011105
03:41:48|0.00011094
03:41:49|0.00011106
03:41:50|0.00011116
03:41:51|0.00011116
03:41:52|0.00011116
03:41:53|0.00011112
03:41:54|0.00011123
03:41:55|0.00011109
03:41:56|0.00011103
03:41:57|0.00011105
03:41:58|0.00011114
03:41:59|0.00011114
03:42:00|0.00011109
03:42:01|0.00011109
03:42:02|0.00011097
03:42:03|0.00011084
03:42:05|0.0001108
03:42:06|0.0001108
03:42:07|0.00011086
03:42:08|0.00011083
03:42:09|0.00011083
03:42:10|0.00011081
03:42:11|0.0001108
03:42:13|0.00011065
03:42:15|0.00011069
03:42:15|0.00011075
03:42:17|0.00011075
03:42:18|0.00011075
03:42:19|0.0001108
03:42:21|0.0001107
03:42:22|0.00011071
03:42:23|0.00011074
03:42:24|0.0001107
03:42:25|0.00011075
03:42:25|0.00011077
03:42:27|0.00011081
03:42:27|0.00011081
03:42:29|0.00011081
03:42:30|0.0001109
03:42:32|0.00011091
03:42:32|0.00011098
03:42:34|0.00011088
03:42:35|0.00011077
03:42:36|0.00011075
03:42:37|0.00011077
03:42:38|0.0001108
03:42:38|0.00011073
03:42:39|0.00011073
03:42:40|0.00011073
03:42:41|0.00011073
03:42:43|0.00011083
03:42:44|0.00011083
03:42:44|0.00011068
03:42:46|0.00011068
03:42:46|0.00011073
03:42:47|0.00011076
03:42:49|0.0001108
03:42:50|0.00011082
03:42:50|0.00011082
03:42:52|0.00011086
03:42:53|0.00011086
03:42:54|0.0001109
03:42:54|0.0001109
03:42:55|0.0001109
03:42:57|0.0001109
03:42:58|0.00011081
03:42:58|0.00011081
03:43:00|0.00011081
03:43:00|0.00011081
03:43:03|0.00011081
03:43:04|0.00011082
03:43:04|0.0001109
03:43:05|0.00011091
03:43:06|0.00011097
03:43:07|0.00011078
03:43:08|0.00011078
03:43:09|0.00011078
03:43:10|0.00011064
03:43:11|0.00011067
03:43:12|0.00011054
03:43:14|0.00011063
03:43:15|0.00011063
03:43:16|0.00011056
03:43:18|0.0001106
03:43:19|0.00011062
03:43:20|0.00011065
03:43:21|0.00011069
03:43:23|0.00011065
03:43:24|0.00011051
03:43:25|0.00011053
03:43:26|0.00011049
03:43:27|0.00011048
03:43:28|0.0001105
03:43:28|0.00011053
03:43:29|0.00011053
03:43:31|0.00011055
03:43:31|0.00011055
03:43:33|0.00011051
03:43:33|0.00011051
03:43:35|0.00011046
03:43:35|0.00011046
03:43:37|0.0001105
03:43:38|0.00011046
03:43:39|0.00011041
03:43:40|0.00011041
03:43:41|0.00011039
03:43:42|0.00011039
03:43:43|0.00011039
03:43:44|0.00011039
03:43:46|0.0001104
03:43:47|0.0001104
03:43:48|0.0001104
03:43:49|0.0001104
03:43:50|0.0001104
03:43:51|0.0001104
03:43:52|0.0001104
03:43:53|0.0001104
03:43:54|0.0001104
03:43:55|0.00011053
03:43:56|0.00011063
03:43:57|0.00011054
03:43:58|0.00011054
03:43:59|0.00011057
03:44:00|0.00011057
03:44:01|0.00011062
03:44:02|0.00011062
03:44:03|0.00011062
03:44:04|0.00011067
03:44:05|0.00011072
03:44:06|0.00011075
03:44:07|0.00011073
03:44:08|0.00011073
03:44:09|0.00011073
03:44:10|0.00011073
03:44:11|0.00011073
03:44:12|0.00011073
03:44:13|0.00011073
03:44:14|0.00011063
03:44:16|0.00011066
03:44:17|0.00011056
03:44:19|0.00011055
03:44:19|0.00011055
03:44:20|0.00011052
03:44:22|0.00011058
03:44:23|0.00011055
03:44:24|0.00011052
03:44:25|0.00011056
03:44:26|0.00011055
03:44:27|0.00011055
03:44:29|0.00011055
03:44:29|0.00011055
03:44:30|0.00011055
03:44:31|0.00011048
03:44:32|0.00011047
03:44:34|0.00011048
03:44:34|0.0001105
03:44:35|0.00011042
03:44:36|0.00011044
03:44:37|0.00011049
03:44:38|0.00011049
03:44:39|0.00011049
03:44:40|0.00011049
03:44:41|0.00011049
03:44:43|0.00011049
03:44:43|0.00011049
03:44:44|0.00011049
03:44:45|0.00011053
03:44:46|0.00011053
03:44:47|0.00011053
03:44:48|0.00011044
03:44:49|0.00011044
03:44:50|0.00011044
03:44:51|0.00011044
03:44:52|0.00011043
03:44:53|0.00011043
03:44:54|0.00011043
03:44:55|0.00011043
03:44:56|0.00011035
03:44:57|0.00011035
03:44:58|0.00011033
03:44:59|0.00011033
03:45:00|0.00011042
03:45:01|0.00011042
03:45:02|0.00011052
03:45:03|0.00011052
03:45:04|0.00011044
03:45:05|0.00011047
03:45:07|0.0001104
03:45:08|0.00011054
03:45:08|0.00011062
03:45:09|0.00011061
03:45:10|0.00011061
03:45:11|0.00011071
03:45:12|0.00011064
03:45:13|0.00011075
03:45:14|0.00011082
03:45:16|0.00011076
03:45:18|0.00011079
03:45:19|0.00011082
03:45:21|0.0001108
03:45:21|0.00011071
03:45:22|0.00011076
03:45:23|0.00011076
03:45:26|0.0001108
03:45:26|0.0001108
03:45:28|0.00011083
03:45:28|0.00011086
03:45:29|0.00011086
03:45:31|0.00011086
03:45:31|0.00011071
03:45:32|0.00011077
03:45:33|0.00011077
03:45:34|0.00011077
03:45:35|0.00011078
03:45:36|0.00011064
03:45:37|0.00011064
03:45:38|0.00011063
03:45:39|0.00011063
03:45:40|0.00011072
03:45:41|0.00011079
03:45:42|0.00011079
03:45:43|0.00011084
03:45:44|0.00011084
03:45:45|0.00011084
03:45:46|0.00011075
03:45:47|0.00011075
03:45:48|0.00011075
03:45:50|0.00011091
03:45:51|0.00011074
03:45:52|0.00011074
03:45:53|0.00011074
03:45:54|0.00011074
03:45:55|0.00011071
03:45:56|0.00011069
03:45:57|0.0001107
03:45:58|0.00011081
03:45:59|0.00011081
03:46:00|0.00011083
03:46:01|0.00011079
03:46:02|0.00011096
03:46:03|0.00011096
03:46:04|0.00011094
03:46:05|0.00011098
03:46:06|0.000111
03:46:07|0.000111
03:46:08|0.000111
03:46:09|0.000111
03:46:10|0.00011105
03:46:11|0.00011105
03:46:12|0.00011106
03:46:13|0.00011111
03:46:14|0.00011104
03:46:15|0.00011112
03:46:16|0.00011112
03:46:18|0.00011115
03:46:19|0.00011115
03:46:20|0.00011117
03:46:22|0.00011117
03:46:24|0.00011125
03:46:24|0.00011119
03:46:25|0.00011127
03:46:26|0.00011127
03:46:27|0.00011127
03:46:28|0.0001112
03:46:29|0.0001112
03:46:30|0.00011134
03:46:32|0.00011134
03:46:32|0.00011134
03:46:33|0.00011134
03:46:34|0.00011128
03:46:35|0.00011128
03:46:36|0.00011127
03:46:37|0.00011127
03:46:38|0.00011127
03:46:39|0.00011127
03:46:40|0.00011127
03:46:41|0.00011127
03:46:42|0.0001113
03:46:43|0.00011118
03:46:44|0.00011116
03:46:45|0.00011139
03:46:46|0.00011119
03:46:48|0.00011111
03:46:49|0.00011109
03:46:50|0.0001111
03:46:51|0.00011115
03:46:52|0.00011105
03:46:53|0.00011107
03:46:54|0.00011107
03:46:55|0.00011107
03:46:56|0.00011107
03:46:57|0.00011098
03:46:58|0.00011102
03:46:59|0.00011096
03:47:00|0.00011098
03:47:01|0.00011098
03:47:02|0.00011098
03:47:03|0.00011099
03:47:04|0.0001111
03:47:05|0.00011126
03:47:06|0.00011115
03:47:07|0.00011115
03:47:08|0.0001112
03:47:09|0.00011137
03:47:10|0.00011137
03:47:11|0.00011108
03:47:12|0.00011108
03:47:13|0.00011108
03:47:14|0.00011108
03:47:15|0.00011108
03:47:16|0.00011109
03:47:17|0.00011105
03:47:19|0.00011108
03:47:19|0.00011119
03:47:21|0.00011119
03:47:22|0.00011119
03:47:24|0.00011119
03:47:26|0.00011123
03:47:26|0.00011123
03:47:27|0.00011123
03:47:28|0.00011123
03:47:29|0.00011123
03:47:30|0.00011123
03:47:31|0.00011123
03:47:33|0.00011123
03:47:33|0.00011126
03:47:34|0.00011126
03:47:35|0.00011126
03:47:36|0.00011118
03:47:37|0.00011118
03:47:39|0.00011118
03:47:40|0.00011118
03:47:41|0.00011118
03:47:42|0.00011104
03:47:43|0.00011104
03:47:44|0.00011104
03:47:45|0.00011104
03:47:46|0.00011104
03:47:47|0.00011117
03:47:48|0.00011117
03:47:49|0.00011117
03:47:50|0.00011112
03:47:51|0.0001111
03:47:53|0.0001111
03:47:53|0.00011113
03:47:55|0.00011113
03:47:55|0.00011119
03:47:56|0.00011119
03:47:57|0.00011119
03:47:59|0.00011119
03:48:00|0.00011114
03:48:00|0.00011111
03:48:02|0.00011114
03:48:03|0.00011107
03:48:04|0.00011103
03:48:05|0.00011099
03:48:06|0.00011101
03:48:07|0.00011101
03:48:08|0.00011098
03:48:09|0.00011095
03:48:10|0.00011095
03:48:11|0.00011091
03:48:12|0.00011102
03:48:13|0.00011104
03:48:14|0.00011104
03:48:15|0.00011104
03:48:16|0.00011114
03:48:16|0.00011113
03:48:18|0.00011113
03:48:19|0.00011113
03:48:21|0.00011116
03:48:23|0.00011111
03:48:23|0.00011104
03:48:24|0.00011104
03:48:26|0.00011104
03:48:26|0.00011111
03:48:27|0.00011102
03:48:29|0.00011102
03:48:30|0.00011101
03:48:31|0.00011101
03:48:32|0.00011091
03:48:33|0.00011087
03:48:35|0.00011067
03:48:36|0.00011083
03:48:38|0.00011094
03:48:38|0.00011138
03:48:39|0.0001113
03:48:40|0.00011138
03:48:42|0.00011133
03:48:43|0.00011166
03:48:44|0.00011154
03:48:45|0.0001115
03:48:46|0.0001115
03:48:47|0.0001115
03:48:48|0.0001115
03:48:49|0.0001115
03:48:50|0.00011143
03:48:51|0.0001115
03:48:52|0.00011146
03:48:53|0.00011138
03:48:54|0.00011149
03:48:55|0.00011144
03:48:56|0.00011144
03:48:57|0.00011144
03:48:58|0.00011144
03:48:59|0.00011144
03:49:00|0.00011144
03:49:01|0.00011154
03:49:02|0.00011154
03:49:03|0.00011154
03:49:04|0.00011154
03:49:05|0.00011154
03:49:06|0.00011156
03:49:08|0.00011154
03:49:09|0.00011152
03:49:10|0.00011154
03:49:10|0.00011162
03:49:11|0.00011158
03:49:13|0.00011158
03:49:14|0.00011158
03:49:14|0.00011151
03:49:15|0.00011153
03:49:16|0.00011149
03:49:18|0.00011138
03:49:18|0.00011138
03:49:21|0.0001114
03:49:22|0.00011139
03:49:24|0.00011128
03:49:24|0.0001113
03:49:25|0.0001113
03:49:27|0.00011128
03:49:29|0.00011134
03:49:30|0.0001115
03:49:31|0.0001115
03:49:33|0.00011147
03:49:34|0.00011138
03:49:35|0.00011142
03:49:36|0.00011142
03:49:37|0.00011136
03:49:37|0.00011136
03:49:39|0.0001115
03:49:39|0.00011148
03:49:41|0.00011148
03:49:42|0.00011148
03:49:42|0.00011148
03:49:43|0.00011148
03:49:44|0.00011148
03:49:45|0.00011148
03:49:47|0.0001115
03:49:48|0.0001115
03:49:48|0.0001115
03:49:50|0.00011149
03:49:52|0.0001115
03:49:52|0.00011142
03:49:53|0.00011142
03:49:54|0.00011138
03:49:55|0.00011141
03:49:56|0.00011141
03:49:57|0.00011138
03:49:58|0.00011138
03:49:59|0.00011135
03:50:00|0.00011135
03:50:01|0.00011135
03:50:02|0.00011135
03:50:03|0.00011145
03:50:04|0.00011133
03:50:05|0.00011133
03:50:06|0.00011142
03:50:07|0.00011142
03:50:08|0.00011134
03:50:09|0.00011132
03:50:10|0.00011132
03:50:11|0.00011132
03:50:12|0.00011123
03:50:13|0.00011116
03:50:14|0.0001112
03:50:15|0.00011111
03:50:16|0.00011111
03:50:17|0.00011112
03:50:18|0.00011111
03:50:19|0.00011104
03:50:21|0.00011102
03:50:23|0.00011099
03:50:25|0.00011109
03:50:26|0.00011104
03:50:27|0.00011104
03:50:28|0.00011102
03:50:30|0.00011102
03:50:31|0.00011102
03:50:32|0.00011102
03:50:33|0.00011102
03:50:34|0.00011102
03:50:35|0.00011106
03:50:36|0.00011106
03:50:37|0.00011106
03:50:38|0.00011106
03:50:39|0.0001111
03:50:40|0.0001111
03:50:41|0.0001111
03:50:42|0.00011128
03:50:43|0.00011128
03:50:44|0.00011117
03:50:45|0.00011117
03:50:46|0.00011112
03:50:48|0.00011112
03:50:49|0.00011112
03:50:50|0.00011118
03:50:51|0.00011116
03:50:52|0.00011116
03:50:52|0.00011116
03:50:53|0.00011116
03:50:55|0.00011108
03:50:55|0.00011111
03:50:57|0.00011104
03:50:58|0.00011104
03:50:59|0.00011102
03:51:00|0.000111
03:51:01|0.00011095
03:51:02|0.00011094
03:51:03|0.00011097
03:51:04|0.00011101
03:51:05|0.00011096
03:51:06|0.00011099
03:51:07|0.00011099
03:51:08|0.00011099
03:51:09|0.00011106
03:51:10|0.00011106
03:51:11|0.00011096
03:51:12|0.00011096
03:51:13|0.00011096
03:51:14|0.00011103
03:51:15|0.000111
03:51:16|0.00011098
03:51:17|0.00011098
03:51:18|0.00011098
03:51:19|0.00011098
03:51:20|0.00011098
03:51:21|0.00011098
03:51:23|0.00011094
03:51:25|0.00011099
03:51:27|0.00011099
03:51:28|0.00011099
03:51:29|0.00011093
03:51:30|0.00011093
03:51:31|0.00011093
03:51:32|0.00011093
03:51:33|0.00011096
03:51:34|0.00011093
03:51:35|0.00011087
03:51:36|0.00011087
03:51:37|0.00011087
03:51:39|0.00011088
03:51:40|0.00011093
03:51:41|0.00011078
03:51:42|0.00011083
03:51:43|0.00011083
03:51:44|0.00011079
03:51:45|0.0001108
03:51:46|0.0001108
03:51:47|0.00011083
03:51:48|0.00011083
03:51:49|0.0001108
03:51:50|0.0001108
03:51:51|0.0001108
03:51:52|0.00011076
03:51:52|0.00011073
03:51:54|0.00011069
03:51:55|0.00011072
03:51:56|0.00011067
03:51:57|0.00011065
03:51:58|0.00011065
03:51:59|0.00011065
03:52:00|0.00011059
03:52:01|0.00011058
03:52:02|0.00011056
03:52:03|0.00011045
03:52:04|0.00011044
03:52:05|0.00011041
03:52:06|0.00011045
03:52:07|0.00011043
03:52:08|0.00011052
03:52:09|0.00011045
03:52:10|0.00011051
03:52:11|0.00011058
03:52:12|0.00011062
03:52:13|0.00011062
03:52:14|0.00011065
03:52:15|0.0001107
03:52:16|0.0001107
03:52:17|0.0001107
03:52:18|0.00011058
03:52:19|0.00011068
03:52:20|0.00011068
03:52:21|0.00011068
03:52:22|0.00011068
03:52:24|0.00011072
03:52:26|0.00011067
03:52:27|0.00011067
03:52:28|0.00011077
03:52:29|0.00011072
03:52:30|0.00011072
03:52:31|0.00011072
03:52:32|0.00011069
03:52:33|0.00011071
03:52:34|0.00011066
03:52:35|0.00011067
03:52:36|0.00011075
03:52:37|0.00011071
03:52:39|0.00011071
03:52:40|0.00011081
03:52:40|0.0001107
03:52:42|0.00011076
03:52:43|0.00011086
03:52:44|0.00011075
03:52:45|0.00011075
03:52:46|0.00011075
03:52:47|0.00011075
03:52:48|0.00011071
03:52:49|0.00011071
03:52:50|0.00011071
03:52:51|0.00011071
03:52:52|0.00011071
03:52:53|0.00011067
03:52:54|0.00011067
03:52:55|0.00011067
03:52:56|0.00011058
03:52:57|0.00011065
03:52:58|0.00011053
03:52:59|0.00011053
03:53:00|0.00011054
03:53:01|0.00011049
03:53:02|0.00011052
03:53:03|0.00011041
03:53:04|0.00011044
03:53:05|0.00011049
03:53:07|0.00011043
03:53:08|0.00011043
03:53:09|0.00011048
03:53:10|0.00011048
03:53:11|0.00011039
03:53:12|0.00011054
03:53:13|0.00011054
03:53:14|0.00011042
03:53:15|0.00011042
03:53:16|0.00011056
03:53:17|0.00011044
03:53:18|0.00011044
03:53:20|0.00011038
03:53:20|0.00011046
03:53:22|0.00011046
03:53:23|0.00011046
03:53:25|0.00011046
03:53:25|0.00011058
03:53:27|0.00011059
03:53:28|0.0001107
03:53:29|0.00011074
03:53:31|0.00011071
03:53:32|0.00011072
03:53:34|0.00011074
03:53:35|0.00011074
03:53:36|0.00011074
03:53:37|0.0001108
03:53:38|0.0001108
03:53:39|0.00011077
03:53:40|0.00011077
03:53:41|0.00011077
03:53:43|0.00011073
03:53:43|0.00011073
03:53:45|0.00011073
03:53:46|0.00011058
03:53:47|0.00011052
03:53:48|0.0001106
03:53:48|0.00011048
03:53:49|0.00011048
03:53:50|0.00011048
03:53:51|0.00011048
03:53:53|0.00011056
03:53:53|0.00011052
03:53:54|0.00011043
03:53:56|0.00011044
03:53:58|0.00011044
03:53:59|0.00011044
03:53:59|0.00011044
03:54:00|0.00011044
03:54:01|0.00011047
03:54:02|0.00011047
03:54:03|0.00011051
03:54:05|0.00011051
03:54:05|0.00011047
03:54:07|0.00011047
03:54:08|0.00011038
03:54:09|0.00011038
03:54:10|0.00011033
03:54:11|0.00011048
03:54:12|0.0001105
03:54:13|0.0001105
03:54:14|0.00011035
03:54:15|0.00011034
03:54:16|0.00011036
03:54:17|0.00011033
03:54:18|0.0001103
03:54:19|0.00011034
03:54:20|0.00011034
03:54:21|0.0001103
03:54:22|0.00011037
03:54:23|0.0001104
03:54:24|0.0001104
03:54:26|0.00011028
03:54:28|0.00011029
03:54:29|0.00011023
03:54:30|0.00011025
03:54:31|0.00011025
03:54:32|0.00011025
03:54:33|0.00011022
03:54:35|0.00011015
03:54:36|0.00011014
03:54:37|0.00011005
03:54:38|0.00011003
03:54:39|0.00010999
03:54:40|0.00010999
03:54:41|0.00010995
03:54:42|0.00010991
03:54:43|0.00010991
03:54:44|0.00010989
03:54:45|0.00010983
03:54:46|0.00010991
03:54:47|0.00010984
03:54:48|0.00010995
03:54:49|0.00010995
03:54:50|0.00010995
03:54:51|0.00010995
03:54:52|0.00010995
03:54:53|0.00011001
03:54:54|0.00011004
03:54:55|0.00011013
03:54:56|0.00011013
03:54:57|0.00011013
03:54:58|0.00011009
03:54:59|0.0001101
03:55:00|0.00011011
03:55:01|0.00011011
03:55:02|0.00011011
03:55:03|0.00011011
03:55:04|0.00011012
03:55:05|0.00011012
03:55:06|0.00011003
03:55:08|0.00011003
03:55:08|0.00011001
03:55:10|0.00011005
03:55:10|0.00011005
03:55:11|0.00011005
03:55:12|0.00011026
03:55:13|0.00011026
03:55:14|0.00011019
03:55:15|0.00011022
03:55:17|0.00011022
03:55:17|0.00011022
03:55:18|0.00011037
03:55:19|0.00011031
03:55:21|0.00011031
03:55:23|0.00011031
03:55:23|0.00011022
03:55:24|0.00011022
03:55:26|0.00011015
03:55:28|0.00011013
03:55:30|0.00011022
03:55:32|0.00011022
03:55:33|0.00011013
03:55:34|0.00011008
03:55:35|0.00011008
03:55:36|0.00011008
03:55:38|0.00011011
03:55:39|0.00011011
03:55:40|0.00011015
03:55:41|0.00011015
03:55:42|0.00011015
03:55:44|0.00011011
03:55:44|0.00011006
03:55:47|0.00011007
03:55:47|0.00011004
03:55:48|0.00011004
03:55:49|0.00011004
03:55:51|0.00011003
03:55:51|0.00011
03:55:52|0.00011
03:55:53|0.00011
03:55:54|0.00010982
03:55:55|0.00010982
03:55:56|0.00010977
03:55:57|0.00010988
03:55:58|0.0001099
03:55:59|0.0001099
03:56:00|0.0001098
03:56:01|0.00010972
03:56:02|0.00010968
03:56:03|0.00010969
03:56:05|0.00010968
03:56:06|0.00010967
03:56:06|0.00010967
03:56:07|0.00010976
03:56:08|0.00010976
03:56:09|0.0001099
03:56:10|0.00010992
03:56:11|0.00010965
03:56:12|0.00010968
03:56:13|0.00010968
03:56:14|0.00010968
03:56:15|0.00010968
03:56:16|0.00010976
03:56:17|0.00010972
03:56:19|0.00010972
03:56:19|0.00010973
03:56:21|0.00010973
03:56:21|0.00010974
03:56:22|0.00010974
03:56:23|0.00010974
03:56:24|0.00010974
03:56:25|0.00010975
03:56:27|0.00010967
03:56:28|0.00010967
03:56:29|0.00010967
03:56:31|0.00010963
03:56:32|0.00010972
03:56:34|0.00010972
03:56:35|0.0001098
03:56:37|0.00010983
03:56:37|0.00010984
03:56:39|0.00010995
03:56:39|0.00010996
03:56:40|0.00010986
03:56:42|0.00010986
03:56:42|0.00010986
03:56:44|0.00010986
03:56:44|0.00010978
03:56:45|0.00010978
03:56:46|0.00010978
03:56:47|0.00010986
03:56:48|0.00010986
03:56:49|0.00010986
03:56:50|0.00010987
03:56:51|0.00010992
03:56:52|0.00010982
03:56:53|0.00010982
03:56:54|0.00010982
03:56:55|0.0001098
03:56:56|0.00010989
03:56:57|0.00010991
03:56:58|0.00010991
03:57:00|0.00010982
03:57:01|0.00010982
03:57:02|0.00010982
03:57:03|0.00010982
03:57:04|0.00010982
03:57:05|0.00010982
03:57:06|0.00010982
03:57:07|0.00010982
03:57:08|0.00010982
03:57:09|0.00010992
03:57:10|0.00010991
03:57:11|0.00010987
03:57:12|0.00010987
03:57:13|0.00010987
03:57:14|0.00010987
03:57:15|0.00010987
03:57:16|0.00010985
03:57:17|0.00010985
03:57:18|0.00010985
03:57:19|0.00010985
03:57:20|0.00010985
03:57:21|0.00010983
03:57:22|0.00010983
03:57:23|0.00010964
03:57:24|0.00010964
03:57:25|0.00010973
03:57:26|0.00010973
03:57:28|0.00010973
03:57:30|0.00010971
03:57:32|0.00010972
03:57:33|0.00010975
03:57:34|0.00010975
03:57:35|0.0001097
03:57:36|0.0001097
03:57:37|0.0001097
03:57:38|0.00010974
03:57:40|0.00010977
03:57:42|0.00010975
03:57:43|0.00010975
03:57:44|0.00010986
03:57:45|0.00010986
03:57:46|0.00010986
03:57:47|0.00010986
03:57:48|0.00010986
03:57:49|0.00010986
03:57:50|0.00010986
03:57:51|0.00010986
03:57:51|0.00010986
03:57:53|0.00010989
03:57:54|0.00010992
03:57:55|0.00011
03:57:56|0.00011008
03:57:57|0.00011008
03:57:57|0.00011008
03:58:00|0.00011
03:58:01|0.00011
03:58:02|0.00011
03:58:03|0.00011
03:58:03|0.00011
03:58:04|0.00011
03:58:06|0.00010996
03:58:06|0.00010996
03:58:07|0.00010995
03:58:08|0.00010992
03:58:09|0.00010985
03:58:10|0.00010985
03:58:13|0.00010985
03:58:13|0.00010986
03:58:14|0.00010985
03:58:15|0.00010985
03:58:16|0.0001099
03:58:17|0.00010996
03:58:18|0.00010996
03:58:19|0.00010996
03:58:20|0.00010992
03:58:21|0.00010992
03:58:22|0.00010984
03:58:23|0.00010984
03:58:24|0.00010984
03:58:26|0.00010984
03:58:26|0.00010984
03:58:27|0.00010987
03:58:29|0.00010987
03:58:30|0.00010987
03:58:32|0.00010987
03:58:33|0.0001099
03:58:35|0.0001099
03:58:37|0.00010979
03:58:37|0.00010979
03:58:38|0.00010979
03:58:39|0.00010981
03:58:40|0.00010981
03:58:41|0.00010981
03:58:42|0.00010999
03:58:43|0.00010997
03:58:44|0.00010997
03:58:46|0.00011009
03:58:47|0.00011011
03:58:48|0.00011013
03:58:49|0.00011014
03:58:50|0.00011019
03:58:51|0.00011029
03:58:52|0.00011029
03:58:53|0.00011027
03:58:54|0.00011027
03:58:55|0.00011027
03:58:57|0.00011023
03:58:57|0.0001103
03:58:59|0.00011018
03:59:00|0.00011014
03:59:01|0.00011014
03:59:02|0.00011014
03:59:03|0.00011023
03:59:04|0.00011011
03:59:05|0.00011012
03:59:06|0.00011015
03:59:07|0.00011015
03:59:08|0.00011005
03:59:09|0.00011006
03:59:10|0.00011003
03:59:11|0.00011004
03:59:12|0.00011009
03:59:13|0.00011009
03:59:14|0.00010999
03:59:16|0.00011014
03:59:17|0.00011014
03:59:17|0.00010999
03:59:19|0.00010997
03:59:21|0.00010998
03:59:21|0.00011002
03:59:22|0.00011003
03:59:23|0.00011001
03:59:24|0.00011001
03:59:25|0.00011007
03:59:26|0.00010999
03:59:27|0.00011
03:59:28|0.00011
03:59:30|0.00010993
03:59:32|0.00010993
03:59:34|0.00010987
03:59:35|0.00010991
03:59:36|0.00010991
03:59:37|0.00010988
03:59:38|0.00010988
03:59:39|0.00010988
03:59:40|0.00010997
03:59:41|0.00010997
03:59:42|0.00010983
03:59:43|0.00010983
03:59:44|0.00010983
03:59:45|0.00010995
03:59:46|0.00010986
03:59:47|0.00010986
03:59:48|0.00010986
03:59:49|0.00010986
03:59:50|0.00010985
03:59:51|0.00010989
03:59:52|0.00010989
03:59:53|0.00010989
03:59:54|0.00010984
03:59:55|0.00010969
03:59:56|0.00010969
03:59:57|0.00010969
03:59:58|0.00010969
03:59:59|0.00010979
04:00:00|0.00010979
04:00:01|0.00010983
04:00:02|0.00010983
04:00:04|0.00010987
04:00:06|0.00010977
04:00:06|0.00010975
04:00:07|0.00010977
04:00:09|0.00010986
04:00:10|0.00010981
04:00:11|0.00010981
04:00:12|0.00011
04:00:13|0.00010996
04:00:14|0.00011009
04:00:15|0.00010997
04:00:16|0.00010983
04:00:17|0.00010983
04:00:18|0.00010983
04:00:19|0.00011
04:00:20|0.00011
04:00:21|0.00011
04:00:22|0.00010986
04:00:23|0.00010998
04:00:24|0.00010998
04:00:25|0.00010998
04:00:26|0.00010998
04:00:27|0.00010998
04:00:28|0.00010998
04:00:29|0.00010998
04:00:29|0.00010998
04:00:30|0.00010991
04:00:31|0.00010983
04:00:34|0.00010983
04:00:34|0.00010983
04:00:36|0.00010983
04:00:37|0.00010983
04:00:37|0.00010983
04:00:39|0.00010982
04:00:39|0.00010985
04:00:41|0.00010985
04:00:43|0.00010985
04:00:44|0.00010983
04:00:45|0.00010983
04:00:46|0.00010983
04:00:47|0.00010982
04:00:48|0.00010982
04:00:49|0.00010982
04:00:50|0.00010982
04:00:52|0.00010977
04:00:53|0.00010977
04:00:54|0.00010977
04:00:54|0.00010977
04:00:56|0.00010977
04:00:58|0.00010977
04:00:58|0.00010968
04:00:59|0.00010965
04:01:00|0.00010965
04:01:01|0.00010965
04:01:02|0.0001096
04:01:03|0.00010957
04:01:04|0.0001096
04:01:06|0.00010966
04:01:06|0.00010966
04:01:07|0.00010966
04:01:08|0.00010966
04:01:09|0.00010966
04:01:11|0.00010966
04:01:11|0.00010966
04:01:12|0.00010966
04:01:14|0.00010966
04:01:15|0.00010965
04:01:16|0.00010965
04:01:17|0.00010982
04:01:18|0.00011005
04:01:19|0.00011011
04:01:20|0.00011023
04:01:22|0.0001103
04:01:23|0.00011025
04:01:23|0.00011025
04:01:25|0.00011033
04:01:25|0.00011026
04:01:27|0.0001104
04:01:28|0.0001104
04:01:28|0.00011038
04:01:30|0.00011038
04:01:31|0.00011044
04:01:33|0.00011057
04:01:35|0.0001107
04:01:35|0.00011079
04:01:36|0.0001108
04:01:38|0.0001108
04:01:39|0.0001108
04:01:40|0.0001109
04:01:40|0.00011079
04:01:41|0.00011079
04:01:43|0.00011083
04:01:44|0.00011091
04:01:45|0.00011091
04:01:46|0.00011092
04:01:47|0.00011084
04:01:48|0.00011084
04:01:49|0.00011073
04:01:50|0.00011073
04:01:51|0.00011073
04:01:52|0.00011073
04:01:53|0.00011066
04:01:54|0.00011066
04:01:55|0.00011057
04:01:56|0.00011047
04:01:57|0.0001106
04:01:58|0.00011059
04:01:59|0.00011059
04:02:00|0.00011058
04:02:01|0.00011058
04:02:02|0.00011058
04:02:03|0.00011061
04:02:04|0.00011051
04:02:05|0.00011051
04:02:06|0.00011052
04:02:07|0.00011052
04:02:08|0.00011048
04:02:09|0.00011058
04:02:10|0.00011058
04:02:11|0.00011058
04:02:12|0.00011058
04:02:13|0.00011058
04:02:14|0.00011068
04:02:15|0.0001108
04:02:16|0.00011068
04:02:17|0.00011072
04:02:19|0.00011096
04:02:20|0.00011096
04:02:20|0.00011086
04:02:22|0.00011086
04:02:22|0.00011086
04:02:24|0.00011086
04:02:25|0.00011084
04:02:26|0.00011093
04:02:27|0.00011093
04:02:28|0.00011093
04:02:29|0.00011079
04:02:30|0.00011079
04:02:31|0.00011073
04:02:33|0.00011073
04:02:34|0.00011074
04:02:36|0.00011074
04:02:36|0.00011074
04:02:38|0.00011074
04:02:38|0.00011074
04:02:40|0.00011074
04:02:41|0.00011074
04:02:42|0.00011088
04:02:43|0.00011088
04:02:44|0.00011089
04:02:45|0.00011083
04:02:46|0.00011093
04:02:47|0.00011093
04:02:48|0.00011093
04:02:49|0.00011089
04:02:50|0.00011089
04:02:51|0.00011089
04:02:52|0.00011089
04:02:53|0.00011096
04:02:54|0.00011095
04:02:55|0.00011088
04:02:56|0.00011088
04:02:57|0.00011088
04:02:58|0.0001109
04:02:59|0.0001109
04:03:01|0.00011086
04:03:02|0.00011084
04:03:03|0.00011071
04:03:04|0.00011071
04:03:05|0.00011068
04:03:06|0.00011069
04:03:07|0.00011066
04:03:08|0.00011066
04:03:09|0.00011054
04:03:10|0.00011054
04:03:10|0.00011054
04:03:12|0.00011054
04:03:13|0.00011054
04:03:13|0.00011051
04:03:15|0.00011051
04:03:15|0.00011051
04:03:17|0.00011069
04:03:17|0.00011068
04:03:19|0.00011073
04:03:20|0.00011082
04:03:21|0.00011082
04:03:22|0.00011082
04:03:22|0.00011082
04:03:24|0.00011082
04:03:25|0.00011082
04:03:25|0.00011082
04:03:27|0.00011082
04:03:27|0.00011082
04:03:28|0.00011082
04:03:29|0.00011079
04:03:30|0.00011086
04:03:31|0.00011086
04:03:33|0.00011086
04:03:35|0.00011077
04:03:37|0.00011077
04:03:38|0.00011086
04:03:39|0.00011086
04:03:41|0.00011086
04:03:42|0.00011104
04:03:43|0.00011107
04:03:44|0.00011107
04:03:45|0.00011105
04:03:46|0.00011103
04:03:47|0.00011103
04:03:48|0.00011103
04:03:49|0.00011105
04:03:50|0.00011094
04:03:51|0.00011092
04:03:52|0.00011092
04:03:53|0.00011108
04:03:55|0.0001111
04:03:56|0.00011094
04:03:57|0.00011094
04:03:58|0.00011106
04:03:59|0.00011106
04:04:00|0.00011106
04:04:01|0.0001109
04:04:02|0.00011107
04:04:03|0.00011094
04:04:04|0.00011096
04:04:05|0.00011098
04:04:06|0.00011104
04:04:07|0.00011103
04:04:08|0.00011103
04:04:09|0.00011103
04:04:10|0.00011105
04:04:11|0.00011105
04:04:12|0.00011102
04:04:13|0.00011102
04:04:14|0.00011105
04:04:15|0.00011096
04:04:16|0.00011096
04:04:17|0.00011096
04:04:18|0.00011095
04:04:19|0.00011095
04:04:20|0.00011095
04:04:21|0.00011085
04:04:22|0.00011084
04:04:23|0.00011081
04:04:24|0.00011092
04:04:25|0.00011101
04:04:26|0.00011101
04:04:27|0.000111
04:04:28|0.00011101
04:04:29|0.00011101
04:04:30|0.00011106
04:04:31|0.00011098
04:04:32|0.00011098
04:04:33|0.00011098
04:04:34|0.00011113
04:04:36|0.00011102
04:04:38|0.0001111
04:04:38|0.0001111
04:04:40|0.00011105
04:04:41|0.00011109
04:04:42|0.00011109
04:04:44|0.00011109
04:04:45|0.00011099
04:04:46|0.00011104
04:04:47|0.00011098
04:04:48|0.00011095
04:04:49|0.00011095
04:04:50|0.00011098
04:04:52|0.00011091
04:04:54|0.00011096
04:04:54|0.00011096
04:04:55|0.00011098
04:04:56|0.00011098
04:04:57|0.00011088
04:04:58|0.00011091
04:04:59|0.00011096
04:05:01|0.00011096
04:05:02|0.00011096
04:05:03|0.00011089
04:05:04|0.00011085
04:05:05|0.00011086
04:05:06|0.00011086
04:05:08|0.00011091
04:05:08|0.0001108
04:05:09|0.00011083
04:05:11|0.00011082
04:05:11|0.00011084
04:05:13|0.0001108
04:05:14|0.0001108
04:05:14|0.00011086
04:05:16|0.00011086
04:05:17|0.0001109
04:05:18|0.00011092
04:05:19|0.00011084
04:05:20|0.00011089
04:05:21|0.00011089
04:05:22|0.00011094
04:05:23|0.0001109
04:05:24|0.00011092
04:05:25|0.00011092
04:05:26|0.00011118
04:05:26|0.0001111
04:05:28|0.00011114
04:05:29|0.00011118
04:05:30|0.00011118
04:05:31|0.00011118
04:05:32|0.00011114
04:05:32|0.00011118
04:05:33|0.0001111
04:05:35|0.0001111
04:05:37|0.00011119
04:05:39|0.00011119
04:05:40|0.00011121
04:05:41|0.00011121
04:05:42|0.00011121
04:05:43|0.00011121
04:05:44|0.00011126
04:05:46|0.00011129
04:05:47|0.0001113
04:05:48|0.0001113
04:05:49|0.00011134
04:05:50|0.00011135
04:05:51|0.00011124
04:05:51|0.00011124
04:05:53|0.00011128
04:05:54|0.00011122
04:05:55|0.00011124
04:05:55|0.00011118
04:05:56|0.00011118
04:05:58|0.00011113
04:06:00|0.00011123
04:06:00|0.00011126
04:06:03|0.00011124
04:06:03|0.00011124
04:06:05|0.00011119
04:06:06|0.00011113
04:06:07|0.00011113
04:06:08|0.00011113
04:06:10|0.0001112
04:06:11|0.00011123
04:06:12|0.00011123
04:06:13|0.0001113
04:06:13|0.00011126
04:06:15|0.00011127
04:06:15|0.00011127
04:06:17|0.00011134
04:06:18|0.00011134
04:06:20|0.00011125
04:06:20|0.00011139
04:06:21|0.00011133
04:06:22|0.00011142
04:06:23|0.00011144
04:06:24|0.00011144
04:06:26|0.00011139
04:06:26|0.00011147
04:06:27|0.00011149
04:06:28|0.00011159
04:06:29|0.00011159
04:06:30|0.00011149
04:06:31|0.00011144
04:06:32|0.00011146
04:06:33|0.00011146
04:06:34|0.00011159
04:06:35|0.00011152
04:06:37|0.00011148
04:06:38|0.00011155
04:06:40|0.00011165
04:06:41|0.00011166
04:06:42|0.00011175
04:06:43|0.00011174
04:06:44|0.00011184
04:06:45|0.00011192
04:06:47|0.00011197
04:06:48|0.00011187
04:06:49|0.00011204
04:06:50|0.00011214
04:06:50|0.00011221
04:06:52|0.00011221
04:06:53|0.00011222
04:06:54|0.00011232
04:06:55|0.00011242
04:06:56|0.00011244
04:06:57|0.00011238
04:06:57|0.0001123
04:06:59|0.00011209
04:07:00|0.00011231
04:07:00|0.0001124
04:07:02|0.00011237
04:07:03|0.00011232
04:07:03|0.00011234
04:07:05|0.00011233
04:07:06|0.00011222
04:07:07|0.00011226
04:07:08|0.00011231
04:07:09|0.00011239
04:07:10|0.00011236
04:07:11|0.00011218
04:07:12|0.0001121
04:07:13|0.00011235
04:07:14|0.00011237
04:07:15|0.0001122
04:07:16|0.00011225
04:07:17|0.00011225
04:07:18|0.0001124
04:07:19|0.00011238
04:07:20|0.00011242
04:07:21|0.0001125
04:07:22|0.00011244
04:07:23|0.00011244
04:07:23|0.00011242
04:07:25|0.00011242
04:07:26|0.00011247
04:07:27|0.00011239
04:07:28|0.00011246
04:07:29|0.00011236
04:07:31|0.00011242
04:07:31|0.00011244
04:07:32|0.00011248
04:07:33|0.00011244
04:07:34|0.00011243
04:07:36|0.00011242
04:07:37|0.00011236
04:07:39|0.00011242
04:07:40|0.00011242
04:07:42|0.00011242
04:07:42|0.00011232
04:07:45|0.00011222
04:07:46|0.00011227
04:07:48|0.00011236
04:07:49|0.00011236
04:07:50|0.0001125
04:07:51|0.00011253
04:07:53|0.0001125
04:07:53|0.00011251
04:07:54|0.00011251
04:07:57|0.00011251
04:07:57|0.00011251
04:07:58|0.00011247
04:07:59|0.0001124
04:08:00|0.00011253
04:08:01|0.00011267
04:08:03|0.00011267
04:08:04|0.00011268
04:08:04|0.00011269
04:08:06|0.00011268
04:08:07|0.00011267
04:08:08|0.0001126
04:08:09|0.00011271
04:08:10|0.00011271
04:08:11|0.00011273
04:08:12|0.00011273
04:08:14|0.00011274
04:08:14|0.00011277
04:08:15|0.0001128
04:08:17|0.00011282
04:08:17|0.00011278
04:08:18|0.00011311
04:08:19|0.00011344
04:08:20|0.00011358
04:08:21|0.00011393
04:08:22|0.00011402
04:08:23|0.00011408
04:08:24|0.00011413
04:08:25|0.0001141
04:08:27|0.0001138
04:08:28|0.00011368
04:08:29|0.00011369
04:08:30|0.00011377
04:08:31|0.00011374
04:08:32|0.00011382
04:08:33|0.00011394
04:08:34|0.00011399
04:08:35|0.0001139
04:08:36|0.0001138
04:08:37|0.00011391
04:08:38|0.000114
04:08:40|0.000114
04:08:42|0.00011405
04:08:43|0.00011391
04:08:45|0.00011376
04:08:46|0.00011399
04:08:47|0.00011388
04:08:48|0.0001138
04:08:49|0.00011373
04:08:50|0.00011371
04:08:51|0.00011372
04:08:52|0.00011369
04:08:53|0.00011375
04:08:54|0.00011369
04:08:55|0.00011378
04:08:56|0.00011362
04:08:57|0.00011388
04:08:58|0.0001138
04:08:59|0.00011393
04:09:00|0.00011373
04:09:01|0.00011389
04:09:02|0.0001138
04:09:03|0.0001137
04:09:04|0.00011377
04:09:05|0.00011365
04:09:06|0.0001136
04:09:07|0.00011357
04:09:08|0.00011343
04:09:09|0.00011342
04:09:11|0.00011357
04:09:12|0.00011339
04:09:12|0.00011348
04:09:13|0.00011357
04:09:14|0.00011339
04:09:15|0.00011331
04:09:16|0.0001134
04:09:17|0.00011343
04:09:18|0.00011363
04:09:19|0.00011344
04:09:20|0.00011352
04:09:22|0.00011366
04:09:23|0.00011367
04:09:23|0.00011358
04:09:25|0.00011364
04:09:25|0.00011354
04:09:26|0.00011345
04:09:27|0.00011351
04:09:28|0.00011346
04:09:29|0.00011358
04:09:30|0.00011362
04:09:31|0.00011356
04:09:32|0.00011363
04:09:33|0.00011367
04:09:34|0.00011377
04:09:35|0.00011378
04:09:36|0.00011376
04:09:37|0.00011386
04:09:38|0.00011384
04:09:40|0.00011377
04:09:41|0.00011387
04:09:42|0.00011378
04:09:44|0.00011387
04:09:45|0.0001138
04:09:46|0.0001138
04:09:47|0.00011373
04:09:49|0.00011381
04:09:49|0.00011373
04:09:51|0.00011367
04:09:52|0.00011363
04:09:53|0.0001136
04:09:55|0.00011349
04:09:55|0.00011368
04:09:57|0.00011365
04:09:58|0.00011365
04:09:59|0.00011371
04:09:59|0.00011364
04:10:02|0.00011369
04:10:02|0.00011372
04:10:03|0.00011373
04:10:04|0.00011371
04:10:05|0.00011373
04:10:06|0.00011387
04:10:07|0.00011387
04:10:08|0.00011364
04:10:09|0.00011376
04:10:10|0.00011388
04:10:11|0.00011383
04:10:12|0.00011379
04:10:13|0.00011366
04:10:14|0.0001137
04:10:15|0.00011371
04:10:16|0.00011373
04:10:17|0.00011366
04:10:18|0.00011358
04:10:19|0.00011358
04:10:20|0.00011354
04:10:21|0.0001135
04:10:22|0.00011353
04:10:23|0.0001135
04:10:24|0.00011342
04:10:25|0.0001133
04:10:26|0.00011331
04:10:27|0.00011316
04:10:28|0.00011327
04:10:29|0.00011322
04:10:30|0.00011326
04:10:31|0.0001132
04:10:32|0.00011325
04:10:33|0.00011321
04:10:34|0.00011323
04:10:36|0.00011343
04:10:37|0.00011343
04:10:38|0.00011362
04:10:39|0.00011373
04:10:40|0.00011368
04:10:42|0.00011369
04:10:44|0.00011369
04:10:44|0.00011374
04:10:47|0.00011381
04:10:48|0.00011387
04:10:50|0.00011361
04:10:51|0.00011352
04:10:52|0.00011353
04:10:53|0.00011361
04:10:54|0.00011359
04:10:55|0.00011362
04:10:55|0.00011366
04:10:57|0.00011357
04:10:59|0.00011343
04:10:59|0.00011352
04:11:01|0.00011354
04:11:02|0.00011343
04:11:04|0.00011335
04:11:04|0.00011341
04:11:06|0.00011342
04:11:07|0.0001134
04:11:08|0.0001134
04:11:09|0.00011344
04:11:10|0.00011344
04:11:11|0.00011342
04:11:12|0.00011331
04:11:13|0.00011329
04:11:14|0.00011331
04:11:14|0.00011331
04:11:16|0.00011338
04:11:17|0.00011345
04:11:18|0.00011357
04:11:19|0.00011334
04:11:20|0.00011329
04:11:21|0.00011338
04:11:22|0.00011336
04:11:23|0.00011335
04:11:25|0.00011336
04:11:25|0.00011336
04:11:27|0.00011336
04:11:27|0.00011336
04:11:29|0.00011339
04:11:29|0.00011334
04:11:31|0.00011335
04:11:32|0.00011335
04:11:33|0.00011335
04:11:33|0.0001134
04:11:34|0.00011333
04:11:35|0.00011321
04:11:36|0.00011332
04:11:37|0.0001133
04:11:39|0.00011336
04:11:39|0.00011325
04:11:40|0.00011325
04:11:43|0.00011326
04:11:44|0.00011326
04:11:46|0.00011328
04:11:48|0.00011336
04:11:49|0.00011335
04:11:50|0.00011337
04:11:51|0.00011321
04:11:52|0.00011324
04:11:54|0.00011314
04:11:55|0.00011318
04:11:56|0.00011318
04:11:57|0.0001132
04:11:59|0.00011308
04:12:00|0.00011315
04:12:01|0.00011316
04:12:03|0.00011314
04:12:04|0.00011317
04:12:06|0.00011306
04:12:07|0.00011302
04:12:08|0.00011315
04:12:09|0.00011294
04:12:10|0.00011296
04:12:11|0.00011285
04:12:12|0.0001129
04:12:12|0.00011293
04:12:13|0.00011275
04:12:15|0.00011282
04:12:16|0.00011276
04:12:17|0.00011289
04:12:18|0.0001128
04:12:19|0.00011283
04:12:20|0.00011294
04:12:21|0.00011293
04:12:22|0.00011288
04:12:23|0.0001129
04:12:24|0.00011294
04:12:25|0.00011306
04:12:26|0.00011304
04:12:28|0.0001131
04:12:29|0.00011311
04:12:30|0.00011311
04:12:30|0.00011302
04:12:32|0.00011307
04:12:33|0.00011307
04:12:33|0.00011311
04:12:35|0.00011327
04:12:36|0.00011325
04:12:36|0.00011329
04:12:38|0.00011328
04:12:38|0.00011334
04:12:40|0.00011329
04:12:41|0.00011324
04:12:41|0.0001134
04:12:44|0.00011326
04:12:45|0.00011323
04:12:47|0.00011334
04:12:48|0.00011328
04:12:49|0.00011331
04:12:50|0.00011326
04:12:51|0.00011324
04:12:52|0.00011319
04:12:53|0.00011315
04:12:54|0.00011312
04:12:55|0.00011309
04:12:56|0.00011309
04:12:57|0.00011311
04:12:58|0.00011309
04:12:59|0.00011312
04:13:00|0.00011312
04:13:01|0.00011315
04:13:02|0.00011315
04:13:03|0.00011314
04:13:04|0.00011322
04:13:05|0.00011322
04:13:06|0.00011324
04:13:07|0.00011324
04:13:09|0.0001133
04:13:10|0.0001133
04:13:11|0.00011328
04:13:13|0.00011318
04:13:14|0.00011322
04:13:15|0.00011324
04:13:16|0.00011327
04:13:17|0.00011327
04:13:18|0.00011326
04:13:19|0.00011316
04:13:20|0.00011314
04:13:21|0.0001132
04:13:22|0.00011315
04:13:23|0.00011317
04:13:24|0.00011323
04:13:25|0.00011318
04:13:25|0.00011318
04:13:26|0.00011322
04:13:29|0.00011315
04:13:29|0.00011312
04:13:30|0.00011312
04:13:31|0.00011323
04:13:32|0.00011319
04:13:33|0.00011307
04:13:34|0.00011308
04:13:35|0.00011306
04:13:36|0.00011308
04:13:37|0.00011308
04:13:38|0.000113
04:13:39|0.00011294
04:13:40|0.0001129
04:13:41|0.00011287
04:13:42|0.00011287
04:13:44|0.00011285
04:13:45|0.00011285
04:13:46|0.0001129
04:13:47|0.00011291
04:13:48|0.00011284
04:13:50|0.00011284
04:13:51|0.00011282
04:13:53|0.00011286
04:13:53|0.00011281
04:13:55|0.00011288
04:13:56|0.00011288
04:13:57|0.00011288
04:13:58|0.00011288
04:13:58|0.00011288
04:14:00|0.00011293
04:14:00|0.00011293
04:14:01|0.00011289
04:14:02|0.00011289
04:14:03|0.00011289
04:14:05|0.00011281
04:14:06|0.00011284
04:14:07|0.00011284
04:14:08|0.00011296
04:14:09|0.00011296
04:14:09|0.000113
04:14:10|0.00011305
04:14:12|0.00011305
04:14:13|0.00011305
04:14:14|0.00011305
04:14:15|0.00011304
04:14:16|0.00011306
04:14:17|0.00011303
04:14:18|0.00011299
04:14:19|0.00011299
04:14:20|0.00011299
04:14:21|0.00011312
04:14:21|0.00011306
04:14:23|0.00011306
04:14:23|0.00011307
04:14:24|0.00011307
04:14:26|0.00011307
04:14:26|0.00011307
04:14:27|0.00011314
04:14:29|0.00011306
04:14:30|0.00011306
04:14:30|0.00011304
04:14:32|0.00011297
04:14:33|0.000113
04:14:34|0.00011314
04:14:35|0.0001131
04:14:36|0.0001131
04:14:38|0.00011312
04:14:38|0.00011309
04:14:39|0.00011308
04:14:40|0.00011308
04:14:42|0.00011306
04:14:43|0.00011311
04:14:43|0.00011311
04:14:46|0.00011311
04:14:46|0.00011306
04:14:48|0.00011296
04:14:49|0.00011305
04:14:50|0.00011305
04:14:52|0.00011305
04:14:54|0.00011311
04:14:55|0.00011311
04:14:55|0.00011311
04:14:57|0.00011317
04:14:58|0.00011319
04:15:00|0.0001132
04:15:01|0.0001132
04:15:02|0.00011322
04:15:02|0.00011328
04:15:05|0.00011322
04:15:05|0.00011324
04:15:06|0.00011324
04:15:08|0.00011321
04:15:09|0.00011325
04:15:10|0.00011325
04:15:11|0.00011325
04:15:12|0.00011325
04:15:13|0.00011325
04:15:14|0.00011315
04:15:15|0.00011323
04:15:16|0.00011315
04:15:17|0.00011314
04:15:18|0.00011311
04:15:19|0.00011311
04:15:20|0.00011306
04:15:21|0.00011302
04:15:22|0.00011302
04:15:23|0.00011281
04:15:24|0.00011291
04:15:25|0.00011291
04:15:26|0.00011302
04:15:27|0.00011302
04:15:28|0.00011294
04:15:29|0.00011286
04:15:30|0.00011291
04:15:31|0.00011291
04:15:32|0.00011287
04:15:33|0.00011293
04:15:34|0.00011292
04:15:35|0.00011292
04:15:36|0.00011292
04:15:37|0.00011289
04:15:38|0.0001129
04:15:39|0.00011285
04:15:40|0.00011299
04:15:41|0.00011295
04:15:42|0.00011283
04:15:43|0.00011274
04:15:44|0.00011265
04:15:45|0.00011253
04:15:47|0.00011249
04:15:48|0.00011259
04:15:50|0.0001126
04:15:51|0.00011253
04:15:52|0.0001126
04:15:53|0.00011259
04:15:54|0.00011253
04:15:55|0.00011256
04:15:56|0.00011257
04:15:58|0.00011257
04:15:59|0.00011271
04:16:00|0.00011264
04:16:01|0.0001126
04:16:03|0.0001126
04:16:04|0.0001126
04:16:05|0.00011271
04:16:06|0.00011259
04:16:07|0.00011262
04:16:08|0.00011257
04:16:09|0.00011257
04:16:10|0.00011257
04:16:11|0.00011255
04:16:12|0.00011255
04:16:13|0.00011259
04:16:15|0.00011255
04:16:16|0.00011249
04:16:18|0.00011253
04:16:18|0.00011253
04:16:19|0.00011255
04:16:20|0.00011249
04:16:21|0.00011243
04:16:22|0.00011238
04:16:24|0.00011221
04:16:24|0.00011228
04:16:26|0.00011231
04:16:26|0.00011232
04:16:27|0.00011233
04:16:28|0.00011233
04:16:29|0.00011231
04:16:30|0.0001123
04:16:31|0.00011225
04:16:33|0.00011239
04:16:33|0.00011241
04:16:34|0.00011221
04:16:35|0.00011225
04:16:36|0.0001122
04:16:37|0.00011218
04:16:38|0.00011218
04:16:39|0.00011215
04:16:40|0.00011195
04:16:41|0.00011202
04:16:42|0.00011209
04:16:43|0.0001121
04:16:44|0.00011208
04:16:45|0.00011215
04:16:47|0.00011216
04:16:49|0.00011216
04:16:51|0.00011213
04:16:51|0.00011209
04:16:54|0.00011206
04:16:55|0.00011226
04:16:56|0.00011216
04:16:57|0.00011216
04:16:58|0.00011212
04:16:59|0.00011215
04:17:00|0.00011218
04:17:01|0.00011206
04:17:02|0.00011228
04:17:03|0.00011228
04:17:04|0.00011228
04:17:05|0.00011229
04:17:06|0.00011236
04:17:07|0.0001124
04:17:08|0.00011235
04:17:09|0.00011236
04:17:10|0.00011239
04:17:11|0.00011231
04:17:12|0.00011243
04:17:14|0.00011243
04:17:15|0.00011245
04:17:16|0.00011246
04:17:17|0.00011246
04:17:17|0.00011247
04:17:19|0.00011243
04:17:19|0.00011243
04:17:20|0.00011243
04:17:22|0.00011243
04:17:23|0.00011243
04:17:24|0.00011245
04:17:25|0.0001125
04:17:26|0.00011248
04:17:28|0.00011246
04:17:28|0.00011239
04:17:30|0.00011229
04:17:30|0.00011231
04:17:31|0.00011231
04:17:32|0.00011228
04:17:33|0.00011225
04:17:36|0.00011217
04:17:36|0.00011211
04:17:37|0.00011216
04:17:38|0.00011219
04:17:39|0.00011216
04:17:40|0.00011216
04:17:41|0.00011216
04:17:42|0.0001122
04:17:43|0.0001122
04:17:44|0.0001122
04:17:45|0.00011212
04:17:46|0.00011212
04:17:48|0.0001121
04:17:49|0.0001121
04:17:50|0.0001121
04:17:52|0.00011202
04:17:53|0.00011207
04:17:54|0.00011199
04:17:56|0.00011209
04:17:57|0.00011206
04:17:58|0.00011201
04:17:59|0.00011201
04:18:00|0.00011205
04:18:01|0.00011205
04:18:02|0.00011219
04:18:04|0.00011226
04:18:05|0.00011215
04:18:06|0.00011215
04:18:08|0.00011215
04:18:08|0.00011215
04:18:09|0.00011214
04:18:11|0.00011214
04:18:12|0.00011214
04:18:12|0.00011216
04:18:13|0.00011216
04:18:14|0.00011216
04:18:15|0.00011206
04:18:16|0.00011197
04:18:18|0.00011202
04:18:18|0.00011202
04:18:19|0.00011202
04:18:20|0.00011202
04:18:22|0.00011202
04:18:23|0.00011209
04:18:24|0.00011209
04:18:25|0.00011204
04:18:26|0.00011202
04:18:26|0.00011209
04:18:28|0.00011209
04:18:28|0.00011209
04:18:29|0.00011209
04:18:31|0.00011209
04:18:32|0.00011203
04:18:33|0.00011202
04:18:33|0.00011202
04:18:36|0.00011207
04:18:36|0.000112
04:18:37|0.000112
04:18:38|0.000112
04:18:39|0.00011202
04:18:40|0.00011197
04:18:42|0.00011197
04:18:42|0.0001119
04:18:43|0.00011194
04:18:44|0.00011189
04:18:45|0.00011189
04:18:46|0.00011189
04:18:47|0.00011182
04:18:49|0.00011182
04:18:51|0.00011182
04:18:52|0.00011189
04:18:52|0.00011186
04:18:54|0.00011188
04:18:54|0.00011188
04:18:56|0.00011196
04:18:56|0.0001119
04:18:59|0.00011189
04:18:59|0.00011189
04:19:02|0.00011189
04:19:02|0.0001119
04:19:03|0.0001119
04:19:04|0.0001119
04:19:05|0.00011198
04:19:07|0.0001119
04:19:07|0.0001119
04:19:08|0.0001119
04:19:09|0.0001119
04:19:10|0.00011194
04:19:12|0.000112
04:19:13|0.000112
04:19:14|0.00011205
04:19:14|0.00011217
04:19:16|0.00011222
04:19:16|0.00011216
04:19:18|0.00011218
04:19:18|0.00011214
04:19:21|0.00011206
04:19:21|0.00011215
04:19:22|0.00011215
04:19:24|0.00011208
04:19:25|0.00011208
04:19:26|0.00011208
04:19:27|0.00011208
04:19:29|0.00011201
04:19:29|0.00011207
04:19:31|0.00011207
04:19:31|0.00011217
04:19:32|0.00011208
04:19:34|0.00011206
04:19:35|0.00011199
04:19:35|0.00011189
04:19:36|0.00011192
04:19:38|0.00011188
04:19:38|0.00011184
04:19:39|0.00011184
04:19:41|0.00011185
04:19:41|0.0001119
04:19:42|0.00011193
04:19:44|0.00011193
04:19:44|0.00011193
04:19:45|0.0001119
04:19:48|0.00011186
04:19:48|0.00011186
04:19:49|0.0001119
04:19:51|0.00011186
04:19:52|0.00011182
04:19:53|0.00011182
04:19:55|0.00011171
04:19:56|0.00011169
04:19:56|0.00011169
04:19:58|0.00011175
04:19:58|0.00011175
04:19:59|0.00011171
04:20:00|0.00011162
04:20:03|0.00011163
04:20:03|0.0001116
04:20:06|0.00011165
04:20:07|0.00011154
04:20:08|0.00011154
04:20:09|0.00011154
04:20:10|0.00011153
04:20:11|0.00011153
04:20:12|0.00011152
04:20:13|0.00011152
04:20:14|0.00011152
04:20:15|0.00011152
04:20:17|0.00011149
04:20:18|0.00011147
04:20:19|0.00011152
04:20:19|0.00011159
04:20:21|0.00011159
04:20:22|0.00011159
04:20:23|0.0001117
04:20:24|0.00011172
04:20:24|0.0001117
04:20:26|0.0001117
04:20:27|0.0001117
04:20:27|0.00011177
04:20:29|0.00011177
04:20:30|0.00011186
04:20:31|0.00011178
04:20:32|0.00011178
04:20:33|0.00011181
04:20:33|0.00011173
04:20:35|0.00011168
04:20:36|0.00011163
04:20:37|0.00011167
04:20:38|0.00011167
04:20:39|0.00011137
04:20:39|0.00011118
04:20:41|0.0001113
04:20:41|0.00011141
04:20:42|0.00011159
04:20:44|0.00011151
04:20:45|0.00011151
04:20:46|0.0001115
04:20:46|0.00011133
04:20:48|0.00011131
04:20:48|0.00011124
04:20:50|0.00011134
04:20:52|0.00011147
04:20:52|0.00011141
04:20:55|0.00011169
04:20:55|0.00011138
04:20:57|0.00011116
04:20:59|0.00011128
04:21:00|0.00011124
04:21:01|0.0001111
04:21:01|0.00011121
04:21:03|0.00011123
04:21:04|0.00011073
04:21:05|0.00011082
04:21:06|0.00011089
04:21:07|0.00011079
04:21:07|0.00011074
04:21:08|0.00011084
04:21:10|0.00011089
04:21:10|0.00011083
04:21:12|0.00011084
04:21:12|0.0001109
04:21:14|0.00011083
04:21:15|0.00011094
04:21:16|0.00011091
04:21:17|0.00011097
04:21:18|0.00011102
04:21:18|0.00011094
04:21:20|0.00011099
04:21:20|0.00011099
04:21:21|0.00011099
04:21:23|0.00011098
04:21:24|0.00011087
04:21:25|0.00011077
04:21:26|0.00011068
04:21:28|0.00011077
04:21:29|0.0001106
04:21:29|0.00011064
04:21:30|0.00011061
04:21:31|0.00011053
04:21:32|0.00011051
04:21:33|0.00011042
04:21:35|0.00011062
04:21:35|0.00011064
04:21:36|0.00011069
04:21:37|0.00011072
04:21:38|0.00011073
04:21:39|0.00011073
04:21:40|0.00011081
04:21:41|0.00011073
04:21:43|0.00011071
04:21:44|0.00011076
04:21:45|0.0001108
04:21:46|0.00011094
04:21:47|0.00011079
04:21:48|0.00011085
04:21:49|0.00011083
04:21:50|0.00011084
04:21:51|0.00011084
04:21:53|0.00011077
04:21:55|0.00011082
04:21:56|0.00011079
04:21:56|0.00011083
04:21:57|0.00011083
04:21:58|0.0001109
04:22:00|0.00011082
04:22:02|0.00011075
04:22:03|0.00011078
04:22:05|0.00011086
04:22:06|0.00011083
04:22:08|0.00011105
04:22:09|0.00011105
04:22:10|0.00011093
04:22:11|0.00011096
04:22:13|0.00011092
04:22:13|0.00011086
04:22:15|0.00011086
04:22:16|0.00011081
04:22:17|0.00011079
04:22:18|0.00011079
04:22:19|0.00011084
04:22:20|0.00011075
04:22:21|0.00011075
04:22:23|0.00011088
04:22:24|0.00011103
04:22:26|0.00011081
04:22:26|0.00011096
04:22:27|0.0001108
04:22:28|0.00011073
04:22:29|0.00011082
04:22:30|0.00011076
04:22:31|0.00011076
04:22:32|0.00011074
04:22:33|0.00011082
04:22:34|0.00011082
04:22:35|0.00011075
04:22:36|0.00011082
04:22:37|0.0001108
04:22:38|0.00011082
04:22:39|0.00011082
04:22:40|0.00011082
04:22:41|0.00011082
04:22:42|0.00011082
04:22:43|0.00011082
04:22:44|0.00011082
04:22:45|0.00011082
04:22:46|0.00011082
04:22:47|0.00011082
04:22:48|0.00011082
04:22:49|0.00011082
04:22:50|0.00011082
04:22:51|0.00011082
04:22:53|0.00011082
04:22:55|0.00011075
04:22:56|0.00011079
04:22:57|0.00011079
04:22:58|0.00011079
04:23:00|0.00011075
04:23:01|0.0001107
04:23:02|0.00011068
04:23:03|0.00011074
04:23:04|0.00011074
04:23:05|0.00011068
04:23:07|0.00011067
04:23:07|0.00011066
04:23:08|0.00011056
04:23:09|0.00011057
04:23:10|0.00011051
04:23:12|0.00011046
04:23:13|0.00011041
04:23:14|0.00011036
04:23:15|0.00011036
04:23:16|0.00011036
04:23:17|0.00011031
04:23:19|0.00011029
04:23:20|0.0001103
04:23:21|0.00011021
04:23:22|0.00011026
04:23:23|0.00011029
04:23:24|0.00011026
04:23:25|0.00011028
04:23:25|0.00011039
04:23:27|0.00011046
04:23:28|0.00011046
04:23:29|0.00011046
04:23:30|0.00011046
04:23:31|0.00011038
04:23:32|0.0001104
04:23:33|0.00011023
04:23:34|0.00011023
04:23:34|0.00011021
04:23:36|0.0001103
04:23:36|0.00011031
04:23:38|0.00011042
04:23:39|0.00011042
04:23:40|0.00011044
04:23:41|0.00011035
04:23:42|0.0001103
04:23:43|0.0001103
04:23:43|0.00011035
04:23:45|0.00011043
04:23:46|0.00011044
04:23:46|0.00011044
04:23:48|0.00011044
04:23:49|0.00011044
04:23:50|0.00011044
04:23:51|0.00011049
04:23:51|0.00011062
04:23:52|0.00011067
04:23:54|0.0001107
04:23:55|0.00011066
04:23:57|0.00011066
04:23:57|0.00011074
04:23:59|0.00011074
04:24:00|0.00011066
04:24:00|0.00011066
04:24:01|0.00011062
04:24:02|0.00011067
04:24:04|0.00011067
04:24:05|0.00011063
04:24:06|0.00011067
04:24:06|0.00011069
04:24:09|0.00011074
04:24:09|0.00011069
04:24:10|0.00011071
04:24:11|0.00011079
04:24:12|0.00011079
04:24:13|0.00011086
04:24:14|0.00011085
04:24:16|0.00011084
04:24:16|0.00011082
04:24:18|0.00011073
04:24:18|0.00011077
04:24:19|0.00011072
04:24:20|0.00011072
04:24:21|0.00011079
04:24:22|0.00011079
04:24:23|0.00011097
04:24:24|0.00011094
04:24:25|0.00011094
04:24:26|0.00011099
04:24:27|0.000111
04:24:28|0.00011116
04:24:29|0.00011107
04:24:30|0.00011113
04:24:31|0.00011107
04:24:32|0.00011108
04:24:33|0.00011112
04:24:35|0.00011116
04:24:35|0.00011117
04:24:36|0.0001111
04:24:37|0.00011114
04:24:38|0.00011108
04:24:39|0.00011117
04:24:40|0.00011119
04:24:41|0.00011119
04:24:42|0.00011111
04:24:43|0.00011106
04:24:44|0.00011111
04:24:45|0.00011099
04:24:46|0.0001111
04:24:47|0.00011106
04:24:48|0.00011095
04:24:49|0.00011101
04:24:50|0.00011101
04:24:51|0.00011087
04:24:52|0.00011091
04:24:53|0.00011094
04:24:55|0.00011094
04:24:57|0.00011089
04:24:58|0.00011089
04:24:59|0.00011093
04:25:00|0.00011089
04:25:01|0.0001109
04:25:02|0.00011088
04:25:03|0.00011088
04:25:04|0.00011091
04:25:05|0.00011091
04:25:06|0.00011091
04:25:07|0.00011092
04:25:08|0.00011092
04:25:09|0.00011104
04:25:10|0.00011104
04:25:11|0.00011104
04:25:12|0.00011104
04:25:13|0.000111
04:25:14|0.00011108
04:25:15|0.00011108
04:25:16|0.00011108
04:25:17|0.00011096
04:25:18|0.00011108
04:25:19|0.00011108
04:25:20|0.00011108
04:25:21|0.00011108
04:25:22|0.00011108
04:25:23|0.00011108
04:25:24|0.00011108
04:25:25|0.00011107
04:25:26|0.00011106
04:25:27|0.00011108
04:25:28|0.00011108
04:25:29|0.00011108
04:25:30|0.00011108
04:25:31|0.00011108
04:25:32|0.00011113
04:25:33|0.00011113
04:25:34|0.00011101
04:25:35|0.00011109
04:25:36|0.00011109
04:25:37|0.00011109
04:25:38|0.00011114
04:25:39|0.00011115
04:25:40|0.00011123
04:25:41|0.00011123
04:25:42|0.00011114
04:25:43|0.00011124
04:25:45|0.0001112
04:25:46|0.00011126
04:25:47|0.00011133
04:25:48|0.00011137
04:25:49|0.00011143
04:25:50|0.00011136
04:25:51|0.0001113
04:25:52|0.00011136
04:25:53|0.00011129
04:25:54|0.00011125
04:25:55|0.00011123
04:25:56|0.00011123
04:25:58|0.00011126
04:26:00|0.00011104
04:26:01|0.00011104
04:26:02|0.00011105
04:26:03|0.00011102
04:26:04|0.00011095
04:26:05|0.00011101
04:26:06|0.00011104
04:26:07|0.00011097
04:26:08|0.00011101
04:26:09|0.00011101
04:26:10|0.00011101
04:26:12|0.00011101
04:26:13|0.00011107
04:26:14|0.00011098
04:26:15|0.00011098
04:26:16|0.00011103
04:26:17|0.00011103
04:26:18|0.00011103
04:26:19|0.00011097
04:26:20|0.00011098
04:26:21|0.000111
04:26:22|0.000111
04:26:23|0.00011087
04:26:24|0.00011078
04:26:25|0.00011072
04:26:26|0.00011071
04:26:27|0.00011088
04:26:28|0.00011088
04:26:29|0.00011094
04:26:30|0.00011089
04:26:30|0.00011089
04:26:32|0.00011089
04:26:33|0.00011089
04:26:34|0.00011088
04:26:35|0.00011075
04:26:36|0.00011075
04:26:37|0.00011075
04:26:38|0.00011084
04:26:39|0.00011079
04:26:40|0.00011082
04:26:40|0.00011071
04:26:42|0.00011075
04:26:43|0.00011075
04:26:44|0.00011078
04:26:45|0.00011078
04:26:46|0.00011078
04:26:47|0.00011081
04:26:48|0.00011081
04:26:49|0.00011081
04:26:50|0.00011081
04:26:50|0.00011081
04:26:52|0.00011081
04:26:53|0.00011081
04:26:53|0.00011095
04:26:54|0.00011095
04:26:56|0.00011093
04:26:58|0.00011086
04:27:00|0.00011086
04:27:01|0.00011086
04:27:01|0.00011086
04:27:02|0.00011086
04:27:04|0.00011085
04:27:04|0.00011085
04:27:05|0.00011093
04:27:06|0.00011093
04:27:08|0.00011084
04:27:09|0.00011083
04:27:10|0.00011087
04:27:12|0.00011082
04:27:14|0.00011087
04:27:15|0.00011088
04:27:16|0.00011079
04:27:18|0.00011078
04:27:19|0.00011095
04:27:20|0.00011095
04:27:21|0.00011088
04:27:22|0.00011088
04:27:23|0.00011088
04:27:24|0.00011088
04:27:25|0.00011088
04:27:26|0.00011097
04:27:27|0.00011097
04:27:28|0.00011098
04:27:29|0.00011098
04:27:30|0.000111
04:27:31|0.00011103
04:27:32|0.00011096
04:27:34|0.00011096
04:27:34|0.00011093
04:27:35|0.000111
04:27:37|0.00011094
04:27:38|0.00011089
04:27:38|0.00011089
04:27:39|0.00011089
04:27:41|0.00011093
04:27:41|0.00011093
04:27:42|0.00011093
04:27:44|0.00011092
04:27:44|0.00011092
04:27:47|0.00011089
04:27:47|0.00011089
04:27:48|0.00011089
04:27:49|0.00011089
04:27:50|0.00011086
04:27:51|0.00011092
04:27:52|0.00011099
04:27:53|0.0001109
04:27:54|0.0001109
04:27:55|0.0001109
04:27:57|0.0001109
04:27:57|0.00011094
04:27:59|0.00011099
04:28:00|0.00011099
04:28:02|0.00011105
04:28:04|0.00011119
04:28:05|0.00011113
04:28:06|0.00011115
04:28:08|0.00011117
04:28:08|0.00011122
04:28:09|0.00011122
04:28:10|0.00011117
04:28:11|0.00011117
04:28:13|0.00011117
04:28:14|0.00011118
04:28:15|0.00011118
04:28:16|0.00011118
04:28:17|0.00011118
04:28:18|0.00011118
04:28:19|0.00011124
04:28:20|0.00011127
04:28:21|0.00011124
04:28:22|0.00011146
04:28:23|0.00011162
04:28:24|0.0001116
04:28:25|0.00011156
04:28:26|0.00011156
04:28:27|0.00011157
04:28:28|0.00011156
04:28:29|0.00011156
04:28:30|0.00011146
04:28:31|0.00011157
04:28:32|0.00011154
04:28:33|0.00011153
04:28:34|0.00011153
04:28:35|0.00011153
04:28:36|0.00011165
04:28:37|0.00011149
04:28:38|0.00011146
04:28:39|0.00011148
04:28:40|0.00011147
04:28:41|0.00011142
04:28:42|0.00011145
04:28:43|0.00011136
04:28:44|0.00011131
04:28:45|0.00011125
04:28:47|0.00011133
04:28:48|0.00011137
04:28:49|0.00011137
04:28:50|0.0001114
04:28:50|0.00011134
04:28:52|0.00011133
04:28:53|0.00011127
04:28:54|0.00011132
04:28:54|0.00011132
04:28:56|0.00011141
04:28:56|0.00011134
04:28:58|0.00011129
04:29:00|0.00011117
04:29:01|0.00011117
04:29:01|0.00011134
04:29:04|0.00011134
04:29:05|0.00011134
04:29:06|0.00011121
04:29:07|0.00011121
04:29:08|0.00011122
04:29:10|0.00011126
04:29:11|0.00011126
04:29:12|0.00011115
04:29:14|0.00011112
04:29:15|0.00011115
04:29:16|0.00011111
04:29:17|0.0001111
04:29:18|0.00011103
04:29:19|0.00011102
04:29:20|0.00011095
04:29:21|0.00011091
04:29:22|0.00011099
04:29:23|0.00011094
04:29:24|0.00011094
04:29:26|0.00011093
04:29:26|0.00011093
04:29:28|0.00011096
04:29:29|0.00011106
04:29:30|0.00011106
04:29:31|0.00011099
04:29:32|0.00011099
04:29:33|0.00011099
04:29:34|0.00011099
04:29:35|0.00011111
04:29:36|0.00011111
04:29:37|0.00011108
04:29:38|0.00011102
04:29:40|0.00011102
04:29:41|0.000111
04:29:42|0.000111
04:29:43|0.00011097
04:29:44|0.00011097
04:29:45|0.00011097
04:29:46|0.00011103
04:29:47|0.00011099
04:29:47|0.00011112
04:29:50|0.0001111
04:29:50|0.0001111
04:29:51|0.00011114
04:29:52|0.00011119
04:29:53|0.00011135
04:29:54|0.00011133
04:29:56|0.00011128
04:29:57|0.00011128
04:29:58|0.00011128
04:29:58|0.00011128
04:30:00|0.00011124
04:30:01|0.00011124
04:30:02|0.00011124
04:30:03|0.00011133
04:30:04|0.00011137
04:30:06|0.00011132
04:30:07|0.00011137
04:30:08|0.00011137
04:30:08|0.00011144
04:30:11|0.00011126
04:30:12|0.00011138
04:30:14|0.0001115
04:30:14|0.0001115
04:30:15|0.00011146
04:30:17|0.00011138
04:30:18|0.00011132
04:30:19|0.00011133
04:30:20|0.00011123
04:30:22|0.00011115
04:30:22|0.00011111
04:30:24|0.00011113
04:30:25|0.00011105
04:30:26|0.00011109
04:30:27|0.00011109
04:30:27|0.00011099
04:30:29|0.00011099
04:30:29|0.00011113
04:30:31|0.00011113
04:30:31|0.0001112
04:30:32|0.00011117
04:30:34|0.00011117
04:30:35|0.00011117
04:30:35|0.00011115
04:30:37|0.00011115
04:30:38|0.00011115
04:30:39|0.00011115
04:30:40|0.00011107
04:30:40|0.00011107
04:30:41|0.00011107
04:30:43|0.00011126
04:30:44|0.00011125
04:30:44|0.00011125
04:30:45|0.00011129
04:30:47|0.00011128
04:30:48|0.00011129
04:30:49|0.00011129
04:30:50|0.00011129
04:30:50|0.00011129
04:30:52|0.00011129
04:30:52|0.00011119
04:30:54|0.00011119
04:30:55|0.00011118
04:30:56|0.00011116
04:30:57|0.00011123
04:30:57|0.00011123
04:30:59|0.00011119
04:31:00|0.00011119
04:31:00|0.00011119
04:31:03|0.00011119
04:31:05|0.00011128
04:31:05|0.0001112
04:31:07|0.00011117
04:31:07|0.00011117
04:31:08|0.00011109
04:31:10|0.0001111
04:31:11|0.0001111
04:31:12|0.00011104
04:31:14|0.00011104
04:31:14|0.000111
04:31:16|0.00011101
04:31:17|0.0001109
04:31:18|0.00011101
04:31:19|0.00011097
04:31:20|0.00011097
04:31:21|0.00011096
04:31:22|0.00011096
04:31:22|0.00011096
04:31:24|0.00011109
04:31:25|0.00011109
04:31:26|0.00011105
04:31:27|0.00011105
04:31:28|0.00011107
04:31:30|0.00011103
04:31:31|0.00011103
04:31:32|0.00011102
04:31:32|0.00011102
04:31:33|0.00011096
04:31:35|0.00011096
04:31:36|0.00011096
04:31:37|0.00011099
04:31:37|0.0001111
04:31:38|0.000111
04:31:39|0.00011106
04:31:40|0.000111
04:31:41|0.000111
04:31:43|0.000111
04:31:44|0.00011102
04:31:44|0.00011098
04:31:45|0.00011098
04:31:47|0.00011097
04:31:47|0.00011097
04:31:48|0.00011098
04:31:49|0.00011098
04:31:51|0.00011098
04:31:51|0.00011098
04:31:53|0.00011098
04:31:53|0.00011098
04:31:54|0.0001111
04:31:55|0.00011108
04:31:57|0.00011111
04:31:57|0.00011111
04:31:58|0.00011102
04:31:59|0.00011097
04:32:00|0.00011097
04:32:01|0.00011104
04:32:02|0.00011104
04:32:05|0.00011104
04:32:06|0.00011104
04:32:07|0.00011097
04:32:08|0.000111
04:32:10|0.00011104
04:32:11|0.00011104
04:32:12|0.00011104
04:32:12|0.00011109
04:32:14|0.00011115
04:32:15|0.00011101
04:32:16|0.00011104
04:32:17|0.00011103
04:32:18|0.00011101
04:32:19|0.00011082
04:32:20|0.00011089
04:32:21|0.00011091
04:32:22|0.00011091
04:32:23|0.00011092
04:32:24|0.00011092
04:32:24|0.00011087
04:32:26|0.00011089
04:32:27|0.00011097
04:32:28|0.0001109
04:32:29|0.0001109
04:32:30|0.0001109
04:32:31|0.0001109
04:32:32|0.0001109
04:32:32|0.0001109
04:32:34|0.0001109
04:32:35|0.00011094
04:32:36|0.00011093
04:32:37|0.00011093
04:32:38|0.00011087
04:32:38|0.00011087
04:32:40|0.00011087
04:32:41|0.00011083
04:32:42|0.00011083
04:32:43|0.00011093
04:32:44|0.00011084
04:32:45|0.00011088
04:32:46|0.00011081
04:32:47|0.00011074
04:32:48|0.00011075
04:32:49|0.00011075
04:32:50|0.00011082
04:32:51|0.00011082
04:32:52|0.00011082
04:32:52|0.00011081
04:32:54|0.00011081
04:32:55|0.00011078
04:32:56|0.00011078
04:32:57|0.00011082
04:32:58|0.00011074
04:32:59|0.00011071
04:32:59|0.00011071
04:33:01|0.00011069
04:33:02|0.00011066
04:33:04|0.00011062
04:33:06|0.00011064
04:33:07|0.00011061
04:33:08|0.00011061
04:33:08|0.00011061
04:33:10|0.00011061
04:33:11|0.00011061
04:33:11|0.00011061
04:33:12|0.00011073
04:33:13|0.00011073
04:33:14|0.00011076
04:33:16|0.00011083
04:33:17|0.00011089
04:33:18|0.00011097
04:33:18|0.00011095
04:33:20|0.00011095
04:33:20|0.00011095
04:33:23|0.00011092
04:33:23|0.00011095
04:33:24|0.00011095
04:33:25|0.00011095
04:33:27|0.00011098
04:33:28|0.00011099
04:33:29|0.00011099
04:33:30|0.00011102
04:33:31|0.00011121
04:33:32|0.00011129
04:33:33|0.00011131
04:33:34|0.00011129
04:33:35|0.00011128
04:33:36|0.00011142
04:33:37|0.00011132
04:33:38|0.0001114
04:33:39|0.00011147
04:33:40|0.00011156
04:33:41|0.00011139
04:33:42|0.00011143
04:33:43|0.00011166
04:33:44|0.00011172
04:33:45|0.0001117
04:33:46|0.00011169
04:33:47|0.00011186
04:33:48|0.00011202
04:33:49|0.00011203
04:33:51|0.00011229
04:33:52|0.00011222
04:33:53|0.00011241
04:33:54|0.00011234
04:33:54|0.0001124
04:33:56|0.00011245
04:33:57|0.00011245
04:33:57|0.00011233
04:33:59|0.00011252
04:33:59|0.00011248
04:34:01|0.00011253
04:34:02|0.00011268
04:34:03|0.00011292
04:34:05|0.00011282
04:34:06|0.00011305
04:34:07|0.00011319
04:34:08|0.00011314
04:34:09|0.00011311
04:34:10|0.0001132
04:34:11|0.00011322
04:34:13|0.00011318
04:34:14|0.00011321
04:34:15|0.00011321
04:34:16|0.00011303
04:34:17|0.00011303
04:34:18|0.00011274
04:34:19|0.00011259
04:34:21|0.00011266
04:34:22|0.00011279
04:34:24|0.00011276
04:34:24|0.0001128
04:34:25|0.00011287
04:34:26|0.00011276
04:34:27|0.00011267
04:34:28|0.0001128
04:34:29|0.00011277
04:34:30|0.00011282
04:34:31|0.00011276
04:34:32|0.00011266
04:34:33|0.00011262
04:34:34|0.0001127
04:34:35|0.0001127
04:34:36|0.00011259
04:34:37|0.00011259
04:34:38|0.00011256
04:34:39|0.00011252
04:34:40|0.00011257
04:34:41|0.00011256
04:34:42|0.00011247
04:34:43|0.00011255
04:34:44|0.00011248
04:34:45|0.00011248
04:34:46|0.00011259
04:34:47|0.00011251
04:34:48|0.00011251
04:34:49|0.00011251
04:34:50|0.00011252
04:34:51|0.00011251
04:34:52|0.00011251
04:34:53|0.00011243
04:34:54|0.00011241
04:34:55|0.00011241
04:34:56|0.00011241
04:34:57|0.00011242
04:34:58|0.00011235
04:34:59|0.00011233
04:35:01|0.00011231
04:35:01|0.00011256
04:35:02|0.00011256
04:35:03|0.00011259
04:35:05|0.00011253
04:35:07|0.00011267
04:35:08|0.00011277
04:35:09|0.00011282
04:35:10|0.00011264
04:35:11|0.00011264
04:35:12|0.00011266
04:35:13|0.00011266
04:35:14|0.00011266
04:35:15|0.00011266
04:35:17|0.00011266
04:35:18|0.00011266
04:35:20|0.00011271
04:35:20|0.00011271
04:35:21|0.00011263
04:35:23|0.00011259
04:35:24|0.00011249
04:35:25|0.00011245
04:35:26|0.00011244
04:35:27|0.00011242
04:35:28|0.00011242
04:35:29|0.00011242
04:35:30|0.00011238
04:35:31|0.00011243
04:35:32|0.00011247
04:35:33|0.00011236
04:35:34|0.00011236
04:35:35|0.00011243
04:35:36|0.00011243
04:35:37|0.00011246
04:35:38|0.00011246
04:35:39|0.00011246
04:35:40|0.00011242
04:35:41|0.00011234
04:35:42|0.00011231
04:35:43|0.00011242
04:35:44|0.00011237
04:35:45|0.00011235
04:35:46|0.00011235
04:35:47|0.00011235
04:35:48|0.00011235
04:35:49|0.00011239
04:35:50|0.00011239
04:35:51|0.00011239
04:35:52|0.00011241
04:35:53|0.00011241
04:35:54|0.00011239
04:35:55|0.00011239
04:35:56|0.00011239
04:35:57|0.00011239
04:35:58|0.00011241
04:35:59|0.00011238
04:36:00|0.00011238
04:36:01|0.00011235
04:36:02|0.00011235
04:36:03|0.00011229
04:36:04|0.00011229
04:36:05|0.00011223
04:36:07|0.00011226
04:36:08|0.00011221
04:36:09|0.00011219
04:36:10|0.00011223
04:36:11|0.00011219
04:36:12|0.00011216
04:36:13|0.00011218
04:36:14|0.00011213
04:36:15|0.00011202
04:36:15|0.00011199
04:36:17|0.00011216
04:36:18|0.00011207
04:36:19|0.00011211
04:36:20|0.00011209
04:36:22|0.00011209
04:36:23|0.00011206
04:36:24|0.00011206
04:36:24|0.00011206
04:36:25|0.00011207
04:36:28|0.00011199
04:36:28|0.00011206
04:36:30|0.00011211
04:36:31|0.00011202
04:36:32|0.00011202
04:36:33|0.00011202
04:36:34|0.00011202
04:36:36|0.00011215
04:36:37|0.0001122
04:36:38|0.0001122
04:36:40|0.0001122
04:36:40|0.0001122
04:36:41|0.0001122
04:36:42|0.00011218
04:36:43|0.00011218
04:36:44|0.00011218
04:36:45|0.00011226
04:36:47|0.00011226
04:36:47|0.00011232
04:36:49|0.00011228
04:36:49|0.00011228
04:36:51|0.00011228
04:36:52|0.0001122
04:36:53|0.0001122
04:36:53|0.0001122
04:36:54|0.0001122
04:36:56|0.0001122
04:36:56|0.00011214
04:36:58|0.00011214
04:36:59|0.00011217
04:37:00|0.00011217
04:37:00|0.00011217
04:37:01|0.0001121
04:37:03|0.00011206
04:37:05|0.00011208
04:37:05|0.00011201
04:37:07|0.00011201
04:37:09|0.00011197
04:37:10|0.00011201
04:37:10|0.00011199
04:37:12|0.00011193
04:37:13|0.00011197
04:37:14|0.00011192
04:37:15|0.000112
04:37:17|0.00011206
04:37:18|0.00011205
04:37:19|0.00011205
04:37:20|0.00011198
04:37:21|0.00011203
04:37:22|0.000112
04:37:24|0.000112
04:37:25|0.000112
04:37:27|0.000112
04:37:27|0.000112
04:37:28|0.000112
04:37:29|0.00011197
04:37:30|0.00011197
04:37:31|0.00011197
04:37:32|0.00011197
04:37:34|0.00011197
04:37:34|0.00011196
04:37:35|0.00011198
04:37:36|0.00011187
04:37:37|0.00011187
04:37:39|0.00011187
04:37:40|0.00011191
04:37:41|0.0001118
04:37:43|0.00011166
04:37:43|0.00011163
04:37:44|0.00011162
04:37:46|0.00011165
04:37:47|0.00011157
04:37:48|0.00011155
04:37:48|0.0001116
04:37:49|0.00011156
04:37:51|0.00011167
04:37:51|0.00011159
04:37:52|0.00011162
04:37:53|0.00011162
04:37:55|0.00011164
04:37:56|0.00011155
04:37:56|0.00011159
04:37:57|0.00011159
04:37:58|0.00011155
04:38:00|0.00011155
04:38:00|0.00011155
04:38:03|0.00011164
04:38:03|0.00011164
04:38:04|0.00011157
04:38:05|0.00011157
04:38:06|0.00011157
04:38:08|0.00011173
04:38:09|0.00011173
04:38:11|0.0001118
04:38:12|0.0001118
04:38:14|0.00011184
04:38:15|0.0001118
04:38:16|0.00011182
04:38:17|0.00011177
04:38:18|0.00011177
04:38:19|0.00011177
04:38:20|0.00011184
04:38:20|0.00011183
04:38:22|0.00011171
04:38:22|0.00011169
04:38:23|0.00011169
04:38:25|0.00011169
04:38:26|0.00011174
04:38:26|0.00011175
04:38:27|0.00011175
04:38:28|0.00011175
04:38:30|0.00011179
04:38:30|0.00011184
04:38:32|0.00011184
04:38:33|0.0001118
04:38:33|0.00011178
04:38:34|0.00011182
04:38:35|0.00011182
04:38:36|0.00011182
04:38:37|0.00011182
04:38:39|0.00011189
04:38:39|0.00011189
04:38:40|0.00011184
04:38:42|0.0001119
04:38:43|0.0001119
04:38:44|0.0001119
04:38:45|0.0001119
04:38:45|0.00011182
04:38:47|0.00011182
04:38:48|0.00011178
04:38:49|0.00011178
04:38:50|0.00011178
04:38:51|0.00011173
04:38:52|0.00011173
04:38:53|0.00011173
04:38:54|0.0001117
04:38:54|0.00011168
04:38:56|0.0001117
04:38:57|0.00011175
04:38:58|0.00011164
04:38:59|0.00011169
04:39:00|0.00011169
04:39:01|0.00011167
04:39:02|0.00011167
04:39:03|0.00011167
04:39:04|0.00011173
04:39:05|0.00011167
04:39:06|0.00011169
04:39:06|0.00011169
04:39:07|0.00011169
04:39:10|0.00011172
04:39:12|0.00011187
04:39:12|0.00011198
04:39:14|0.00011201
04:39:15|0.00011201
04:39:16|0.00011213
04:39:17|0.00011205
04:39:18|0.00011206
04:39:19|0.00011201
04:39:20|0.00011201
04:39:21|0.00011201
04:39:22|0.00011191
04:39:23|0.00011186
04:39:24|0.00011186
04:39:25|0.00011186
04:39:26|0.00011188
04:39:27|0.00011191
04:39:28|0.00011191
04:39:29|0.00011191
04:39:30|0.00011182
04:39:31|0.00011178
04:39:32|0.00011178
04:39:34|0.00011179
04:39:34|0.00011181
04:39:36|0.00011181
04:39:37|0.00011181
04:39:38|0.00011183
04:39:38|0.00011185
04:39:40|0.00011189
04:39:42|0.0001119
04:39:43|0.0001119
04:39:44|0.00011191
04:39:45|0.00011196
04:39:46|0.00011196
04:39:47|0.00011196
04:39:47|0.00011196
04:39:48|0.000112
04:39:50|0.000112
04:39:51|0.00011201
04:39:51|0.00011201
04:39:53|0.0001119
04:39:53|0.0001119
04:39:55|0.00011189
04:39:55|0.00011189
04:39:57|0.00011189
04:39:57|0.00011186
04:39:58|0.00011186
04:39:59|0.00011186
04:40:00|0.00011179
04:40:02|0.00011184
04:40:02|0.00011184
04:40:03|0.00011193
04:40:04|0.00011193
04:40:06|0.00011197
04:40:07|0.00011197
04:40:07|0.00011205
04:40:09|0.00011205
04:40:11|0.00011206
04:40:11|0.00011205
04:40:13|0.00011206
04:40:14|0.00011205
04:40:16|0.00011205
04:40:17|0.000112
04:40:18|0.00011201
04:40:19|0.00011199
04:40:20|0.00011198
04:40:21|0.00011204
04:40:22|0.00011178
04:40:23|0.00011178
04:40:24|0.00011178
04:40:25|0.00011178
04:40:26|0.00011178
04:40:27|0.00011191
04:40:28|0.00011191
04:40:29|0.00011191
04:40:30|0.00011191
04:40:31|0.00011196
04:40:32|0.00011196
04:40:33|0.00011196
04:40:34|0.00011196
04:40:35|0.00011188
04:40:36|0.00011184
04:40:37|0.00011183
04:40:38|0.00011183
04:40:39|0.00011183
04:40:40|0.00011183
04:40:42|0.00011166
04:40:42|0.00011169
04:40:44|0.00011169
04:40:44|0.00011169
04:40:46|0.00011166
04:40:46|0.0001117
04:40:48|0.0001117
04:40:49|0.0001117
04:40:50|0.0001117
04:40:51|0.00011169
04:40:52|0.00011169
04:40:53|0.00011169
04:40:54|0.00011169
04:40:55|0.0001117
04:40:56|0.00011174
04:40:57|0.00011176
04:40:58|0.00011176
04:40:59|0.00011176
04:41:00|0.00011176
04:41:01|0.00011176
04:41:02|0.0001117
04:41:03|0.0001117
04:41:04|0.00011173
04:41:05|0.00011175
04:41:06|0.00011175
04:41:07|0.00011175
04:41:08|0.00011178
04:41:09|0.00011178
04:41:10|0.00011178
04:41:12|0.00011169
04:41:13|0.00011169
04:41:15|0.00011176
04:41:15|0.0001116
04:41:17|0.00011161
04:41:18|0.00011157
04:41:20|0.0001116
04:41:20|0.0001116
04:41:21|0.00011144
04:41:22|0.00011138
04:41:24|0.00011134
04:41:25|0.00011121
04:41:26|0.00011121
04:41:27|0.00011121
04:41:28|0.00011118
04:41:29|0.00011143
04:41:30|0.00011143
04:41:31|0.00011142
04:41:32|0.00011136
04:41:33|0.00011136
04:41:34|0.0001113
04:41:35|0.00011123
04:41:36|0.00011123
04:41:37|0.00011122
04:41:38|0.00011115
04:41:39|0.00011121
04:41:40|0.00011121
04:41:41|0.00011121
04:41:42|0.00011121
04:41:43|0.0001111
04:41:44|0.0001111
04:41:45|0.00011124
04:41:46|0.00011124
04:41:47|0.00011124
04:41:48|0.00011128
04:41:49|0.00011128
04:41:50|0.00011132
04:41:51|0.00011127
04:41:52|0.00011119
04:41:53|0.00011119
04:41:54|0.00011119
04:41:55|0.00011123
04:41:56|0.00011123
04:41:57|0.00011124
04:41:58|0.00011112
04:41:59|0.00011131
04:42:00|0.00011131
04:42:01|0.00011131
04:42:02|0.00011121
04:42:04|0.00011121
04:42:05|0.00011123
04:42:06|0.00011135
04:42:06|0.00011127
04:42:07|0.00011127
04:42:09|0.00011127
04:42:10|0.00011127
04:42:11|0.00011131
04:42:13|0.00011151
04:42:14|0.00011159
04:42:16|0.00011158
04:42:17|0.00011162
04:42:18|0.00011157
04:42:19|0.00011144
04:42:20|0.00011137
04:42:21|0.00011135
04:42:22|0.00011134
04:42:23|0.00011138
04:42:24|0.00011141
04:42:25|0.00011133
04:42:26|0.00011133
04:42:27|0.00011133
04:42:28|0.00011128
04:42:29|0.00011129
04:42:30|0.00011139
04:42:31|0.00011139
04:42:33|0.00011139
04:42:34|0.00011139
04:42:35|0.00011139
04:42:35|0.00011125
04:42:37|0.00011125
04:42:38|0.00011122
04:42:39|0.00011126
04:42:39|0.00011126
04:42:41|0.00011126
04:42:42|0.00011126
04:42:43|0.00011126
04:42:44|0.00011127
04:42:45|0.00011125
04:42:46|0.00011126
04:42:47|0.00011126
04:42:47|0.00011126
04:42:49|0.00011126
04:42:50|0.0001112
04:42:51|0.0001112
04:42:52|0.0001112
04:42:52|0.00011114
04:42:54|0.00011114
04:42:55|0.00011114
04:42:55|0.00011114
04:42:57|0.00011115
04:42:58|0.00011115
04:42:59|0.00011115
04:43:00|0.00011115
04:43:01|0.00011128
04:43:03|0.00011122
04:43:03|0.00011122
04:43:04|0.00011123
04:43:05|0.00011123
04:43:07|0.00011123
04:43:07|0.00011123
04:43:09|0.00011123
04:43:09|0.00011134
04:43:11|0.00011139
04:43:12|0.00011134
04:43:14|0.00011134
04:43:15|0.00011139
04:43:16|0.00011138
04:43:18|0.00011134
04:43:18|0.00011134
04:43:20|0.00011134
04:43:21|0.00011134
04:43:21|0.00011134
04:43:23|0.00011134
04:43:24|0.00011134
04:43:25|0.00011134
04:43:26|0.00011134
04:43:27|0.00011134
04:43:27|0.00011134
04:43:29|0.00011134
04:43:29|0.00011132
04:43:31|0.00011132
04:43:32|0.00011124
04:43:33|0.00011124
04:43:35|0.00011122
04:43:35|0.00011118
04:43:37|0.00011117
04:43:38|0.00011117
04:43:38|0.00011119
04:43:40|0.00011119
04:43:42|0.00011127
04:43:42|0.00011127
04:43:43|0.00011127
04:43:45|0.00011127
04:43:45|0.00011127
04:43:46|0.00011132
04:43:47|0.00011132
04:43:48|0.00011132
04:43:49|0.00011132
04:43:50|0.00011128
04:43:51|0.00011128
04:43:52|0.00011128
04:43:53|0.00011128
04:43:55|0.00011128
04:43:55|0.00011137
04:43:56|0.00011137
04:43:57|0.00011137
04:43:58|0.00011137
04:43:59|0.00011137
04:44:00|0.00011137
04:44:01|0.00011137
04:44:02|0.00011132
04:44:03|0.00011132
04:44:04|0.00011126
04:44:05|0.00011135
04:44:06|0.00011135
04:44:07|0.00011142
04:44:08|0.00011142
04:44:09|0.00011142
04:44:10|0.00011142
04:44:11|0.00011142
04:44:12|0.00011142
04:44:14|0.00011142
04:44:15|0.00011134
04:44:16|0.00011134
04:44:18|0.00011134
04:44:20|0.00011135
04:44:20|0.00011136
04:44:22|0.0001114
04:44:23|0.0001114
04:44:24|0.0001114
04:44:25|0.00011138
04:44:25|0.00011142
04:44:26|0.00011142
04:44:28|0.00011138
04:44:30|0.00011138
04:44:30|0.00011137
04:44:31|0.00011128
04:44:33|0.00011125
04:44:33|0.00011133
04:44:34|0.00011133
04:44:35|0.00011125
04:44:36|0.00011125
04:44:38|0.00011123
04:44:38|0.00011122
04:44:39|0.00011117
04:44:40|0.00011117
04:44:42|0.00011117
04:44:42|0.00011117
04:44:43|0.00011117
04:44:44|0.00011117
04:44:45|0.0001111
04:44:46|0.00011105
04:44:47|0.000111
04:44:48|0.00011102
04:44:49|0.00011103
04:44:50|0.00011101
04:44:51|0.00011101
04:44:53|0.00011102
04:44:54|0.00011106
04:44:54|0.00011106
04:44:55|0.00011094
04:44:56|0.00011108
04:44:57|0.00011108
04:44:58|0.00011103
04:44:59|0.00011108
04:45:00|0.00011104
04:45:01|0.00011102
04:45:03|0.00011099
04:45:04|0.00011091
04:45:05|0.00011097
04:45:06|0.00011093
04:45:07|0.00011097
04:45:08|0.00011101
04:45:09|0.00011106
04:45:10|0.00011101
04:45:11|0.00011119
04:45:12|0.00011118
04:45:13|0.00011113
04:45:15|0.00011113
04:45:17|0.00011114
04:45:19|0.00011113
04:45:20|0.00011107
04:45:22|0.0001111
04:45:24|0.00011129
04:45:25|0.00011129
04:45:26|0.00011129
04:45:27|0.00011124
04:45:28|0.00011124
04:45:28|0.00011125
04:45:31|0.00011116
04:45:31|0.00011116
04:45:32|0.00011109
04:45:34|0.000111
04:45:35|0.00011101
04:45:36|0.00011101
04:45:37|0.0001111
04:45:38|0.00011103
04:45:39|0.0001109
04:45:40|0.0001109
04:45:41|0.00011103
04:45:42|0.00011111
04:45:43|0.00011094
04:45:44|0.00011094
04:45:45|0.00011075
04:45:46|0.00011075
04:45:47|0.00011083
04:45:48|0.00011083
04:45:49|0.00011107
04:45:50|0.00011083
04:45:51|0.00011079
04:45:52|0.00011082
04:45:53|0.00011077
04:45:54|0.00011075
04:45:55|0.00011075
04:45:56|0.00011069
04:45:57|0.00011069
04:45:58|0.00011069
04:45:59|0.00011069
04:46:00|0.00011062
04:46:01|0.0001106
04:46:02|0.0001106
04:46:03|0.00011049
04:46:04|0.00011053
04:46:05|0.00011051
04:46:06|0.00011044
04:46:07|0.00011087
04:46:08|0.00011071
04:46:09|0.00011068
04:46:10|0.00011068
04:46:11|0.00011068
04:46:12|0.00011065
04:46:13|0.00011065
04:46:14|0.00011085
04:46:15|0.00011073
04:46:17|0.00011081
04:46:18|0.00011094
04:46:20|0.00011095
04:46:21|0.00011096
04:46:21|0.00011096
04:46:23|0.00011095
04:46:24|0.00011103
04:46:26|0.00011103
04:46:27|0.00011096
04:46:28|0.00011095
04:46:29|0.00011095
04:46:30|0.00011089
04:46:32|0.00011086
04:46:33|0.00011086
04:46:34|0.0001109
04:46:35|0.00011088
04:46:36|0.00011097
04:46:37|0.00011098
04:46:38|0.00011104
04:46:39|0.00011124
04:46:40|0.00011104
04:46:41|0.00011114
04:46:42|0.00011127
04:46:42|0.00011136
04:46:44|0.00011143
04:46:45|0.00011147
04:46:45|0.00011137
04:46:47|0.00011132
04:46:48|0.00011135
04:46:49|0.00011118
04:46:50|0.00011122
04:46:51|0.00011122
04:46:52|0.00011123
04:46:53|0.00011123
04:46:54|0.00011123
04:46:55|0.00011123
04:46:55|0.00011128
04:46:57|0.00011132
04:46:58|0.00011135
04:46:58|0.00011135
04:47:00|0.00011135
04:47:02|0.00011132
04:47:03|0.0001113
04:47:04|0.00011132
04:47:05|0.00011132
04:47:06|0.00011135
04:47:07|0.00011132
04:47:08|0.00011132
04:47:10|0.00011132
04:47:10|0.00011127
04:47:12|0.00011127
04:47:13|0.00011112
04:47:14|0.00011103
04:47:15|0.00011114
04:47:15|0.00011114
04:47:18|0.00011124
04:47:20|0.00011134
04:47:20|0.00011134
04:47:22|0.00011124
04:47:23|0.00011129
04:47:24|0.00011131
04:47:26|0.00011138
04:47:27|0.00011136
04:47:28|0.00011137
04:47:29|0.00011137
04:47:30|0.00011128
04:47:31|0.00011144
04:47:32|0.00011144
04:47:33|0.00011124
04:47:34|0.00011129
04:47:35|0.00011129
04:47:36|0.00011129
04:47:37|0.00011129
04:47:37|0.00011129
04:47:39|0.00011129
04:47:40|0.00011129
04:47:41|0.00011129
04:47:42|0.00011127
04:47:43|0.00011127
04:47:43|0.00011117
04:47:44|0.00011131
04:47:46|0.00011131
04:47:47|0.00011131
04:47:48|0.00011112
04:47:48|0.00011116
04:47:50|0.00011116
04:47:51|0.00011116
04:47:52|0.00011116
04:47:53|0.00011119
04:47:54|0.00011119
04:47:56|0.00011127
04:47:56|0.00011127
04:47:58|0.00011122
04:47:59|0.00011121
04:47:59|0.00011121
04:48:00|0.00011121
04:48:01|0.00011121
04:48:03|0.00011116
04:48:03|0.00011113
04:48:04|0.00011113
04:48:05|0.00011113
04:48:06|0.00011113
04:48:08|0.00011113
04:48:09|0.00011113
04:48:09|0.00011113
04:48:11|0.00011132
04:48:11|0.00011128
04:48:13|0.00011131
04:48:14|0.00011136
04:48:15|0.00011136
04:48:16|0.00011136
04:48:16|0.00011136
04:48:19|0.00011136
04:48:20|0.00011137
04:48:21|0.00011137
04:48:23|0.00011137
04:48:24|0.00011132
04:48:26|0.00011126
04:48:27|0.00011126
04:48:27|0.00011126
04:48:29|0.0001111
04:48:30|0.0001111
04:48:31|0.00011103
04:48:32|0.00011105
04:48:33|0.00011105
04:48:34|0.00011105
04:48:35|0.00011115
04:48:35|0.00011115
04:48:37|0.00011115
04:48:38|0.00011099
04:48:39|0.00011099
04:48:39|0.00011096
04:48:40|0.00011096
04:48:41|0.00011089
04:48:43|0.00011095
04:48:44|0.00011094
04:48:45|0.00011094
04:48:46|0.00011092
04:48:47|0.00011085
04:48:48|0.00011085
04:48:49|0.00011085
04:48:50|0.00011083
04:48:51|0.00011081
04:48:52|0.00011078
04:48:54|0.00011076
04:48:55|0.0001108
04:48:55|0.00011082
04:48:56|0.00011087
04:48:57|0.00011088
04:48:58|0.00011088
04:48:59|0.00011086
04:49:00|0.00011086
04:49:01|0.00011086
04:49:02|0.00011086
04:49:04|0.00011078
04:49:05|0.00011078
04:49:06|0.00011078
04:49:07|0.00011085
04:49:08|0.00011085
04:49:09|0.00011093
04:49:10|0.00011093
04:49:11|0.00011089
04:49:12|0.00011086
04:49:13|0.00011087
04:49:14|0.00011087
04:49:16|0.00011074
04:49:16|0.00011075
04:49:18|0.00011074
04:49:20|0.00011074
04:49:21|0.00011073
04:49:22|0.00011069
04:49:24|0.00011074
04:49:25|0.00011084
04:49:26|0.00011084
04:49:27|0.00011084
04:49:28|0.00011087
04:49:29|0.00011092
04:49:30|0.00011101
04:49:30|0.00011092
04:49:32|0.00011092
04:49:33|0.00011092
04:49:35|0.00011092
04:49:36|0.00011087
04:49:37|0.00011087
04:49:38|0.0001108
04:49:39|0.0001108
04:49:40|0.0001108
04:49:41|0.00011071
04:49:42|0.00011085
04:49:43|0.00011085
04:49:44|0.00011085
04:49:45|0.00011084
04:49:46|0.00011085
04:49:46|0.00011085
04:49:47|0.00011085
04:49:49|0.00011085
04:49:49|0.00011085
04:49:50|0.00011085
04:49:52|0.00011085
04:49:53|0.00011088
04:49:54|0.00011096
04:49:55|0.00011096
04:49:56|0.00011097
04:49:57|0.00011096
04:49:58|0.00011102
04:49:59|0.0001111
04:50:00|0.00011124
04:50:01|0.00011122
04:50:02|0.00011135
04:50:03|0.00011127
04:50:05|0.00011116
04:50:05|0.00011118
04:50:06|0.0001111
04:50:08|0.0001111
04:50:09|0.0001111
04:50:10|0.00011109
04:50:10|0.00011109
04:50:11|0.00011105
04:50:13|0.00011106
04:50:13|0.000111
04:50:14|0.000111
04:50:16|0.000111
04:50:17|0.000111
04:50:17|0.00011101
04:50:19|0.00011101
04:50:21|0.00011098
04:50:22|0.00011098
04:50:23|0.00011096
04:50:24|0.00011093
04:50:26|0.00011093
04:50:27|0.00011093
04:50:28|0.00011101
04:50:29|0.00011101
04:50:30|0.00011101
04:50:31|0.00011101
04:50:32|0.00011101
04:50:33|0.00011095
04:50:34|0.00011095
04:50:35|0.00011095
04:50:36|0.00011094
04:50:37|0.00011087
04:50:38|0.00011087
04:50:39|0.00011087
04:50:40|0.00011093
04:50:41|0.00011093
04:50:42|0.00011093
04:50:43|0.00011093
04:50:44|0.00011095
04:50:45|0.00011095
04:50:46|0.00011102
04:50:47|0.00011107
04:50:48|0.00011096
04:50:49|0.00011094
04:50:50|0.00011094
04:50:51|0.00011094
04:50:52|0.00011093
04:50:53|0.0001109
04:50:54|0.0001109
04:50:55|0.0001109
04:50:56|0.00011088
04:50:57|0.00011081
04:50:58|0.00011091
04:50:59|0.00011086
04:51:00|0.00011086
04:51:01|0.00011086
04:51:02|0.00011103
04:51:03|0.00011098
04:51:04|0.00011098
04:51:05|0.00011098
04:51:06|0.00011098
04:51:07|0.00011094
04:51:08|0.00011094
04:51:09|0.00011097
04:51:10|0.00011095
04:51:11|0.00011095
04:51:12|0.00011095
04:51:13|0.00011095
04:51:14|0.00011104
04:51:15|0.00011114
04:51:16|0.00011108
04:51:17|0.00011119
04:51:18|0.00011112
04:51:19|0.00011113
04:51:20|0.00011111
04:51:22|0.00011111
04:51:24|0.00011116
04:51:24|0.00011113
04:51:27|0.00011121
04:51:28|0.00011121
04:51:29|0.00011121
04:51:30|0.00011128
04:51:31|0.00011138
04:51:33|0.00011136
04:51:34|0.00011135
04:51:35|0.00011135
04:51:36|0.00011135
04:51:37|0.00011135
04:51:38|0.00011129
04:51:39|0.00011129
04:51:40|0.0001113
04:51:41|0.0001113
04:51:42|0.00011121
04:51:43|0.00011121
04:51:44|0.00011121
04:51:45|0.00011121
04:51:46|0.00011121
04:51:47|0.00011121
04:51:48|0.00011119
04:51:49|0.00011119
04:51:50|0.00011119
04:51:51|0.00011125
04:51:52|0.00011125
04:51:53|0.00011126
04:51:54|0.0001112
04:51:55|0.0001112
04:51:56|0.0001112
04:51:57|0.0001112
04:51:58|0.00011124
04:51:59|0.00011124
04:52:00|0.00011124
04:52:01|0.00011124
04:52:02|0.00011124
04:52:03|0.00011124
04:52:04|0.00011128
04:52:05|0.00011135
04:52:06|0.00011136
04:52:07|0.00011136
04:52:08|0.00011136
04:52:09|0.00011146
04:52:10|0.0001116
04:52:11|0.00011157
04:52:12|0.00011166
04:52:13|0.00011174
04:52:14|0.00011168
04:52:15|0.00011172
04:52:16|0.00011169
04:52:17|0.00011162
04:52:18|0.00011168
04:52:19|0.00011168
04:52:20|0.00011168
04:52:21|0.00011168
04:52:23|0.0001116
04:52:24|0.00011162
04:52:26|0.0001115
04:52:27|0.00011159
04:52:28|0.00011171
04:52:29|0.00011171
04:52:30|0.00011163
04:52:32|0.00011164
04:52:32|0.00011171
04:52:34|0.00011171
04:52:35|0.00011175
04:52:36|0.00011175
04:52:36|0.00011168
04:52:38|0.00011168
04:52:39|0.00011168
04:52:40|0.00011162
04:52:41|0.00011162
04:52:42|0.00011162
04:52:42|0.00011162
04:52:44|0.00011162
04:52:45|0.00011172
04:52:46|0.00011172
04:52:47|0.00011172
04:52:48|0.00011172
04:52:49|0.0001116
04:52:50|0.0001116
04:52:51|0.0001116
04:52:52|0.00011167
04:52:53|0.00011164
04:52:54|0.00011199
04:52:55|0.00011181
04:52:56|0.00011181
04:52:57|0.00011181
04:52:58|0.00011181
04:52:59|0.00011181
04:52:59|0.00011187
04:53:01|0.00011188
04:53:02|0.00011182
04:53:02|0.00011173
04:53:04|0.00011183
04:53:04|0.00011183
04:53:06|0.00011193
04:53:07|0.00011201
04:53:08|0.00011201
04:53:09|0.000112
04:53:10|0.000112
04:53:11|0.00011186
04:53:12|0.00011186
04:53:13|0.00011177
04:53:14|0.00011176
04:53:15|0.00011176
04:53:16|0.00011176
04:53:17|0.00011172
04:53:19|0.00011172
04:53:19|0.00011172
04:53:22|0.00011172
04:53:23|0.00011171
04:53:25|0.00011165
04:53:26|0.00011159
04:53:27|0.00011159
04:53:29|0.0001116
04:53:30|0.00011165
04:53:31|0.00011163
04:53:31|0.00011163
04:53:32|0.00011163
04:53:33|0.00011165
04:53:35|0.00011165
04:53:36|0.00011166
04:53:37|0.00011159
04:53:38|0.00011155
04:53:39|0.00011156
04:53:41|0.00011156
04:53:41|0.00011164
04:53:42|0.00011164
04:53:43|0.00011162
04:53:45|0.00011167
04:53:45|0.00011167
04:53:46|0.00011167
04:53:47|0.00011167
04:53:48|0.00011171
04:53:49|0.00011171
04:53:50|0.00011171
04:53:51|0.00011166
04:53:52|0.00011166
04:53:54|0.00011166
04:53:56|0.0001116
04:53:57|0.00011159
04:53:58|0.00011156
04:53:58|0.00011156
04:54:00|0.00011156
04:54:00|0.00011153
04:54:02|0.00011152
04:54:03|0.00011152
04:54:04|0.00011152
04:54:05|0.00011152
04:54:05|0.00011152
04:54:06|0.00011154
04:54:08|0.00011154
04:54:08|0.00011154
04:54:09|0.00011154
04:54:11|0.00011156
04:54:11|0.00011156
04:54:13|0.00011163
04:54:13|0.00011168
04:54:15|0.00011167
04:54:17|0.00011168
04:54:18|0.00011171
04:54:19|0.00011165
04:54:19|0.0001116
04:54:22|0.0001116
04:54:22|0.00011151
04:54:24|0.00011151
04:54:25|0.00011151
04:54:26|0.00011151
04:54:28|0.00011154
04:54:29|0.00011157
04:54:30|0.00011157
04:54:31|0.00011157
04:54:32|0.0001116
04:54:33|0.0001116
04:54:34|0.0001116
04:54:35|0.0001116
04:54:36|0.0001116
04:54:37|0.0001116
04:54:37|0.0001116
04:54:39|0.0001116
04:54:40|0.0001116
04:54:40|0.00011159
04:54:42|0.00011159
04:54:44|0.00011159
04:54:44|0.00011159
04:54:46|0.00011159
04:54:47|0.00011159
04:54:47|0.00011164
04:54:48|0.0001116
04:54:50|0.00011161
04:54:51|0.0001116
04:54:52|0.0001116
04:54:53|0.0001116
04:54:54|0.00011163
04:54:56|0.00011163
04:54:57|0.0001116
04:54:58|0.00011167
04:54:59|0.00011167
04:55:00|0.00011167
04:55:01|0.00011164
04:55:02|0.00011154
04:55:03|0.00011154
04:55:04|0.00011154
04:55:05|0.00011154
04:55:06|0.00011156
04:55:07|0.00011156
04:55:08|0.00011156
04:55:09|0.00011156
04:55:10|0.00011156
04:55:11|0.00011156
04:55:12|0.00011156
04:55:13|0.00011156
04:55:14|0.00011157
04:55:15|0.00011157
04:55:17|0.00011157
04:55:18|0.00011157
04:55:19|0.00011157
04:55:21|0.00011162
04:55:21|0.0001115
04:55:22|0.0001115
04:55:23|0.0001115
04:55:25|0.0001115
04:55:27|0.0001115
04:55:27|0.00011154
04:55:30|0.00011154
04:55:31|0.00011154
04:55:32|0.0001115
04:55:34|0.0001115
04:55:35|0.00011149
04:55:35|0.00011145
04:55:36|0.0001114
04:55:37|0.0001114
04:55:38|0.0001114
04:55:39|0.0001114
04:55:40|0.00011138
04:55:41|0.00011137
04:55:42|0.00011131
04:55:43|0.00011131
04:55:44|0.00011111
04:55:45|0.00011111
04:55:47|0.00011119
04:55:48|0.00011119
04:55:49|0.00011119
04:55:50|0.0001113
04:55:51|0.0001113
04:55:52|0.0001113
04:55:53|0.0001113
04:55:54|0.0001113
04:55:55|0.00011128
04:55:56|0.00011128
04:55:57|0.00011128
04:55:58|0.00011121
04:55:59|0.00011119
04:56:00|0.00011125
04:56:01|0.00011114
04:56:03|0.00011114
04:56:04|0.00011116
04:56:04|0.00011117
04:56:05|0.0001112
04:56:07|0.0001112
04:56:08|0.00011108
04:56:09|0.00011106
04:56:09|0.00011118
04:56:11|0.00011118
04:56:12|0.00011118
04:56:13|0.00011118
04:56:13|0.00011119
04:56:15|0.00011112
04:56:15|0.00011112
04:56:16|0.00011115
04:56:18|0.00011112
04:56:18|0.00011112
04:56:19|0.00011116
04:56:20|0.00011119
04:56:23|0.00011137
04:56:23|0.00011138
04:56:24|0.00011137
04:56:26|0.00011138
04:56:28|0.00011138
04:56:30|0.00011138
04:56:32|0.00011138
04:56:32|0.00011136
04:56:33|0.00011132
04:56:35|0.00011132
04:56:36|0.00011132
04:56:36|0.00011132
04:56:37|0.00011134
04:56:38|0.00011134
04:56:40|0.00011145
04:56:41|0.00011157
04:56:42|0.00011151
04:56:43|0.00011163
04:56:44|0.00011161
04:56:45|0.00011169
04:56:46|0.00011171
04:56:47|0.0001118
04:56:48|0.00011183
04:56:49|0.00011195
04:56:50|0.00011193
04:56:51|0.00011193
04:56:52|0.00011189
04:56:53|0.00011197
04:56:54|0.00011198
04:56:55|0.00011198
04:56:57|0.00011206
04:56:58|0.00011188
04:56:59|0.00011197
04:57:00|0.00011197
04:57:02|0.00011196
04:57:03|0.00011198
04:57:04|0.00011198
04:57:04|0.00011198
04:57:05|0.00011193
04:57:06|0.00011193
04:57:07|0.00011196
04:57:09|0.00011203
04:57:11|0.00011203
04:57:11|0.00011203
04:57:12|0.00011196
04:57:13|0.00011199
04:57:15|0.00011197
04:57:15|0.00011196
04:57:16|0.00011196
04:57:17|0.00011204
04:57:18|0.00011202
04:57:19|0.00011209
04:57:20|0.00011199
04:57:22|0.00011214
04:57:23|0.0001121
04:57:24|0.00011212
04:57:25|0.00011205
04:57:26|0.00011213
04:57:28|0.00011213
04:57:30|0.00011208
04:57:32|0.00011213
04:57:32|0.00011217
04:57:33|0.00011213
04:57:35|0.00011219
04:57:36|0.00011224
04:57:36|0.0001122
04:57:38|0.00011219
04:57:38|0.00011216
04:57:40|0.00011219
04:57:40|0.00011217
04:57:42|0.00011207
04:57:43|0.00011212
04:57:44|0.00011208
04:57:45|0.00011214
04:57:46|0.00011211
04:57:47|0.00011217
04:57:47|0.00011215
04:57:49|0.00011217
04:57:49|0.00011215
04:57:50|0.0001121
04:57:52|0.00011209
04:57:53|0.00011215
04:57:54|0.00011206
04:57:55|0.0001121
04:57:55|0.00011211
04:57:56|0.00011182
04:57:57|0.000112
04:57:59|0.00011196
04:57:59|0.00011196
04:58:01|0.00011198
04:58:02|0.00011198
04:58:02|0.00011198
04:58:04|0.00011195
04:58:04|0.00011207
04:58:06|0.00011209
04:58:07|0.00011209
04:58:07|0.00011209
04:58:09|0.00011195
04:58:09|0.00011195
04:58:10|0.00011191
04:58:11|0.00011189
04:58:13|0.00011189
04:58:13|0.00011189
04:58:14|0.00011196
04:58:16|0.00011192
04:58:16|0.00011192
04:58:17|0.00011192
04:58:19|0.00011197
04:58:19|0.00011197
04:58:21|0.00011197
04:58:21|0.00011198
04:58:22|0.00011201
04:58:23|0.00011204
04:58:24|0.00011204
04:58:26|0.00011204
04:58:26|0.00011204
04:58:28|0.00011201
04:58:29|0.00011201
04:58:31|0.00011199
04:58:32|0.00011199
04:58:33|0.00011199
04:58:34|0.00011199
04:58:35|0.00011199
04:58:36|0.00011185
04:58:37|0.00011184
04:58:38|0.00011176
04:58:39|0.00011178
04:58:40|0.00011186
04:58:41|0.0001118
04:58:42|0.0001118
04:58:43|0.00011181
04:58:44|0.00011185
04:58:45|0.00011192
04:58:46|0.00011192
04:58:47|0.0001119
04:58:48|0.0001119
04:58:49|0.00011192
04:58:51|0.00011187
04:58:52|0.00011187
04:58:53|0.00011187
04:58:53|0.00011198
04:58:55|0.00011198
04:58:56|0.00011194
04:58:56|0.00011194
04:58:58|0.00011194
04:58:59|0.00011204
04:58:59|0.00011204
04:59:01|0.00011204
04:59:01|0.00011204
04:59:03|0.00011204
04:59:04|0.00011207
04:59:05|0.00011212
04:59:05|0.00011216
04:59:07|0.00011217
04:59:08|0.00011217
04:59:09|0.00011217
04:59:10|0.00011208
04:59:11|0.00011213
04:59:12|0.00011222
04:59:13|0.00011215
04:59:13|0.00011215
04:59:15|0.00011215
04:59:16|0.00011215
04:59:17|0.00011215
04:59:18|0.00011211
04:59:19|0.00011199
04:59:20|0.00011199
04:59:21|0.00011204
04:59:21|0.00011211
04:59:23|0.00011214
04:59:24|0.00011214
04:59:25|0.00011219
04:59:25|0.00011217
04:59:27|0.00011217
04:59:28|0.00011217
04:59:30|0.00011217
04:59:31|0.00011213
04:59:32|0.00011213
04:59:33|0.00011212
04:59:35|0.00011212
04:59:37|0.00011214
04:59:39|0.00011214
04:59:39|0.00011214
04:59:40|0.00011218
04:59:42|0.00011202
04:59:43|0.00011204
04:59:44|0.00011204
04:59:45|0.00011217
04:59:46|0.00011211
04:59:47|0.00011211
04:59:48|0.00011211
04:59:49|0.00011209
04:59:50|0.00011211
04:59:51|0.00011211
04:59:52|0.00011211
04:59:53|0.00011211
04:59:55|0.00011222
04:59:56|0.00011222
04:59:57|0.00011222
04:59:57|0.00011201
04:59:59|0.00011201
05:00:00|0.00011214
05:00:01|0.00011212
05:00:02|0.00011212
05:00:03|0.00011212
05:00:05|0.00011208
05:00:06|0.0001122
05:00:06|0.00011219
05:00:08|0.00011219
05:00:09|0.00011219
05:00:10|0.00011227
05:00:11|0.00011237
05:00:11|0.00011244
05:00:12|0.0001124
05:00:14|0.00011238
05:00:14|0.00011245
05:00:15|0.00011254
05:00:16|0.00011268
05:00:19|0.00011247
05:00:20|0.00011247
05:00:20|0.00011247
05:00:21|0.00011255
05:00:22|0.00011251
05:00:23|0.00011257
05:00:24|0.00011266
05:00:25|0.00011263
05:00:26|0.00011251
05:00:28|0.00011251
05:00:28|0.00011257
05:00:30|0.00011257
05:00:32|0.00011245
05:00:33|0.00011243
05:00:34|0.00011236
05:00:35|0.00011235
05:00:37|0.00011238
05:00:39|0.00011232
05:00:39|0.00011229
05:00:40|0.00011229
05:00:42|0.00011229
05:00:43|0.00011233
05:00:44|0.00011246
05:00:45|0.00011226
05:00:45|0.00011231
05:00:46|0.0001123
05:00:48|0.00011231
05:00:49|0.00011231
05:00:50|0.00011231
05:00:50|0.00011234
05:00:52|0.00011248
05:00:52|0.00011244
05:00:53|0.00011244
05:00:55|0.00011237
05:00:55|0.00011237
05:00:57|0.00011242
05:00:57|0.0001124
05:00:59|0.00011237
05:01:00|0.00011237
05:01:01|0.00011233
05:01:01|0.00011234
05:01:03|0.00011234
05:01:04|0.00011246
05:01:05|0.00011246
05:01:06|0.00011249
05:01:07|0.00011249
05:01:08|0.00011249
05:01:09|0.00011249
05:01:10|0.00011255
05:01:11|0.00011255
05:01:12|0.0001126
05:01:12|0.0001126
05:01:13|0.00011254
05:01:15|0.00011274
05:01:17|0.00011276
05:01:17|0.00011283
05:01:19|0.00011276
05:01:20|0.00011277
05:01:21|0.00011271
05:01:22|0.00011271
05:01:23|0.00011271
05:01:24|0.0001127
05:01:25|0.0001127
05:01:26|0.00011278
05:01:27|0.00011278
05:01:28|0.00011276
05:01:29|0.00011274
05:01:31|0.0001128
05:01:33|0.00011281
05:01:35|0.00011295
05:01:36|0.00011303
05:01:38|0.00011304
05:01:38|0.00011304
05:01:39|0.00011302
05:01:41|0.00011298
05:01:41|0.00011298
05:01:42|0.00011308
05:01:43|0.0001131
05:01:44|0.00011303
05:01:45|0.000113
05:01:46|0.00011301
05:01:47|0.00011301
05:01:48|0.00011288
05:01:49|0.00011301
05:01:50|0.00011288
05:01:51|0.00011281
05:01:53|0.00011287
05:01:53|0.00011289
05:01:54|0.00011289
05:01:55|0.0001129
05:01:56|0.0001129
05:01:57|0.0001129
05:01:59|0.00011281
05:01:59|0.00011289
05:02:00|0.00011298
05:02:01|0.00011302
05:02:02|0.00011302
05:02:03|0.00011302
05:02:04|0.00011321
05:02:05|0.00011311
05:02:07|0.00011309
05:02:07|0.00011305
05:02:08|0.0001132
05:02:09|0.0001132
05:02:10|0.0001132
05:02:11|0.00011318
05:02:13|0.00011319
05:02:13|0.00011312
05:02:14|0.00011305
05:02:15|0.00011302
05:02:16|0.00011309
05:02:18|0.00011315
05:02:18|0.00011311
05:02:20|0.00011315
05:02:20|0.00011315
05:02:21|0.00011314
05:02:22|0.00011299
05:02:23|0.00011299
05:02:24|0.00011305
05:02:25|0.00011323
05:02:27|0.00011316
05:02:27|0.00011316
05:02:28|0.00011312
05:02:29|0.00011314
05:02:30|0.00011314
05:02:32|0.0001132
05:02:34|0.00011308
05:02:35|0.00011311
05:02:37|0.00011311
05:02:38|0.00011313
05:02:39|0.00011314
05:02:40|0.00011316
05:02:41|0.0001133
05:02:41|0.00011341
05:02:44|0.00011347
05:02:45|0.00011353
05:02:46|0.00011349
05:02:47|0.00011353
05:02:48|0.00011356
05:02:49|0.00011367
05:02:50|0.00011359
05:02:51|0.00011368
05:02:52|0.00011368
05:02:54|0.00011361
05:02:55|0.00011364
05:02:56|0.00011367
05:02:57|0.00011362
05:02:58|0.00011369
05:02:59|0.00011367
05:02:59|0.00011343
05:03:01|0.00011341
05:03:02|0.00011348
05:03:03|0.00011357
05:03:04|0.0001134
05:03:05|0.00011352
05:03:06|0.0001135
05:03:07|0.00011358
05:03:07|0.00011341
05:03:08|0.0001134
05:03:10|0.00011332
05:03:11|0.00011341
05:03:12|0.0001133
05:03:13|0.00011343
05:03:14|0.00011325
05:03:14|0.00011328
05:03:16|0.00011326
05:03:16|0.0001132
05:03:18|0.00011326
05:03:18|0.00011326
05:03:20|0.00011326
05:03:21|0.00011318
05:03:22|0.00011318
05:03:24|0.00011314
05:03:24|0.00011309
05:03:25|0.00011299
05:03:26|0.00011294
05:03:28|0.00011285
05:03:28|0.00011286
05:03:29|0.00011281
05:03:30|0.00011282
05:03:31|0.00011283
05:03:32|0.00011281
05:03:35|0.00011281
05:03:35|0.00011281
05:03:36|0.00011293
05:03:38|0.00011295
05:03:39|0.00011286
05:03:40|0.00011292
05:03:41|0.00011292
05:03:42|0.00011291
05:03:44|0.00011286
05:03:45|0.00011295
05:03:45|0.00011295
05:03:47|0.00011287
05:03:48|0.00011287
05:03:48|0.00011288
05:03:50|0.00011295
05:03:50|0.00011295
05:03:51|0.00011295
05:03:53|0.00011295
05:03:54|0.00011291
05:03:55|0.00011295
05:03:56|0.00011295
05:03:56|0.00011289
05:03:58|0.00011291
05:03:59|0.00011286
05:04:00|0.00011271
05:04:01|0.00011272
05:04:02|0.0001127
05:04:02|0.00011279
05:04:04|0.00011281
05:04:04|0.00011281
05:04:06|0.00011283
05:04:07|0.00011286
05:04:08|0.0001129
05:04:09|0.00011299
05:04:10|0.00011296
05:04:11|0.00011302
05:04:12|0.00011309
05:04:13|0.00011306
05:04:13|0.00011307
05:04:15|0.00011307
05:04:16|0.00011307
05:04:16|0.00011287
05:04:18|0.00011289
05:04:19|0.00011282
05:04:20|0.00011282
05:04:21|0.00011282
05:04:22|0.00011285
05:04:24|0.00011282
05:04:25|0.00011289
05:04:26|0.00011301
05:04:28|0.00011294
05:04:28|0.00011294
05:04:30|0.00011294
05:04:31|0.00011294
05:04:32|0.00011294
05:04:33|0.00011294
05:04:35|0.00011298
05:04:36|0.00011297
05:04:36|0.00011294
05:04:37|0.00011294
05:04:40|0.00011294
05:04:40|0.00011301
05:04:41|0.000113
05:04:42|0.00011299
05:04:44|0.00011297
05:04:44|0.00011289
05:04:46|0.00011287
05:04:46|0.00011281
05:04:47|0.00011288
05:04:48|0.00011275
05:04:49|0.00011275
05:04:50|0.00011275
05:04:51|0.00011274
05:04:52|0.00011273
05:04:53|0.00011269
05:04:55|0.00011263
05:04:55|0.00011266
05:04:56|0.00011257
05:04:57|0.0001126
05:04:58|0.00011265
05:04:59|0.00011265
05:05:00|0.00011279
05:05:01|0.00011277
05:05:03|0.00011276
05:05:04|0.00011272
05:05:05|0.0001127
05:05:06|0.00011268
05:05:07|0.00011268
05:05:08|0.00011259
05:05:09|0.00011259
05:05:10|0.00011249
05:05:11|0.00011258
05:05:12|0.00011256
05:05:13|0.00011252
05:05:14|0.00011246
05:05:15|0.00011245
05:05:16|0.00011248
05:05:17|0.00011248
05:05:18|0.00011254
05:05:19|0.00011247
05:05:20|0.00011253
05:05:21|0.00011258
05:05:22|0.00011258
05:05:23|0.00011242
05:05:24|0.00011242
05:05:25|0.00011242
05:05:27|0.00011248
05:05:28|0.00011241
05:05:28|0.00011239
05:05:30|0.00011235
05:05:31|0.00011228
05:05:32|0.00011228
05:05:33|0.00011232
05:05:34|0.00011232
05:05:36|0.00011245
05:05:36|0.0001124
05:05:37|0.00011248
05:05:39|0.00011251
05:05:40|0.00011256
05:05:41|0.00011256
05:05:41|0.0001126
05:05:42|0.00011257
05:05:44|0.00011262
05:05:45|0.00011262
05:05:46|0.00011262
05:05:47|0.0001125
05:05:48|0.00011232
05:05:49|0.00011244
05:05:50|0.00011244
05:05:51|0.0001124
05:05:52|0.0001124
05:05:53|0.0001124
05:05:54|0.00011244
05:05:55|0.00011244
05:05:56|0.00011244
05:05:57|0.00011244
05:05:59|0.00011246
05:06:01|0.00011246
05:06:02|0.00011247
05:06:02|0.00011242
05:06:04|0.00011242
05:06:05|0.0001124
05:06:06|0.00011251
05:06:07|0.00011246
05:06:08|0.00011246
05:06:09|0.00011241
05:06:09|0.00011241
05:06:11|0.00011241
05:06:12|0.00011246
05:06:13|0.00011252
05:06:14|0.00011246
05:06:15|0.00011245
05:06:15|0.00011241
05:06:17|0.00011241
05:06:18|0.00011241
05:06:18|0.00011239
05:06:19|0.00011249
05:06:20|0.00011249
05:06:23|0.00011249
05:06:23|0.00011252
05:06:24|0.00011252
05:06:25|0.0001124
05:06:26|0.0001124
05:06:27|0.00011242
05:06:28|0.00011242
05:06:29|0.0001124
05:06:30|0.0001124
05:06:31|0.00011247
05:06:32|0.00011247
05:06:33|0.00011244
05:06:34|0.00011244
05:06:36|0.00011242
05:06:38|0.00011249
05:06:40|0.00011256
05:06:41|0.00011257
05:06:42|0.00011253
05:06:44|0.00011263
05:06:44|0.00011269
05:06:46|0.00011269
05:06:47|0.0001127
05:06:47|0.00011278
05:06:49|0.00011279
05:06:50|0.00011282
05:06:51|0.00011282
05:06:52|0.00011282
05:06:53|0.00011282
05:06:54|0.00011277
05:06:55|0.00011277
05:06:57|0.00011277
05:06:57|0.00011277
05:06:58|0.00011277
05:06:59|0.00011265
05:07:00|0.00011265
05:07:01|0.00011265
05:07:03|0.00011265
05:07:04|0.00011265
05:07:04|0.00011265
05:07:06|0.00011252
05:07:06|0.00011256
05:07:08|0.00011256
05:07:09|0.00011255
05:07:10|0.00011256
05:07:11|0.00011265
05:07:12|0.00011258
05:07:13|0.00011258
05:07:15|0.00011258
05:07:16|0.00011265
05:07:17|0.0001127
05:07:18|0.00011278
05:07:19|0.00011275
05:07:20|0.00011275
05:07:21|0.00011275
05:07:22|0.00011267
05:07:23|0.00011272
05:07:24|0.00011272
05:07:25|0.00011276
05:07:26|0.00011276
05:07:27|0.00011282
05:07:28|0.00011279
05:07:29|0.00011282
05:07:30|0.00011282
05:07:31|0.00011284
05:07:32|0.00011282
05:07:33|0.00011285
05:07:34|0.00011286
05:07:35|0.00011286
05:07:36|0.00011287
05:07:38|0.00011286
05:07:40|0.00011284
05:07:41|0.00011287
05:07:43|0.00011274
05:07:44|0.00011275
05:07:45|0.00011275
05:07:46|0.00011279
05:07:47|0.00011279
05:07:48|0.00011279
05:07:49|0.00011279
05:07:50|0.00011279
05:07:51|0.0001127
05:07:52|0.00011271
05:07:53|0.00011271
05:07:54|0.00011271
05:07:55|0.00011271
05:07:56|0.00011261
05:07:57|0.00011271
05:07:58|0.00011261
05:07:59|0.00011261
05:08:00|0.00011261
05:08:00|0.00011271
05:08:02|0.00011271
05:08:02|0.00011266
05:08:04|0.00011266
05:08:05|0.00011266
05:08:05|0.00011266
05:08:08|0.00011266
05:08:08|0.00011266
05:08:09|0.00011252
05:08:11|0.00011256
05:08:12|0.00011241
05:08:14|0.00011257
05:08:14|0.00011246
05:08:16|0.00011258
05:08:16|0.00011249
05:08:17|0.00011249
05:08:19|0.00011249
05:08:19|0.0001125
05:08:20|0.00011251
05:08:21|0.00011251
05:08:22|0.00011251
05:08:24|0.00011251
05:08:25|0.00011255
05:08:26|0.0001125
05:08:26|0.00011257
05:08:27|0.00011254
05:08:28|0.00011255
05:08:30|0.0001125
05:08:30|0.00011256
05:08:32|0.00011247
05:08:33|0.00011252
05:08:34|0.00011251
05:08:35|0.00011248
05:08:36|0.00011246
05:08:37|0.00011246
05:08:39|0.00011245
05:08:40|0.00011245
05:08:41|0.00011245
05:08:42|0.00011247
05:08:44|0.00011236
05:08:44|0.0001123
05:08:46|0.00011235
05:08:47|0.00011235
05:08:48|0.00011236
05:08:49|0.00011259
05:08:50|0.00011253
05:08:51|0.0001125
05:08:52|0.0001125
05:08:53|0.0001125
05:08:54|0.0001125
05:08:55|0.00011253
05:08:56|0.00011253
05:08:57|0.00011249
05:08:58|0.0001125
05:08:59|0.00011246
05:09:00|0.00011246
05:09:01|0.00011258
05:09:02|0.00011258
05:09:03|0.0001126
05:09:04|0.0001126
05:09:05|0.0001126
05:09:06|0.0001126
05:09:07|0.00011256
05:09:08|0.0001125
05:09:09|0.00011243
05:09:10|0.00011243
05:09:11|0.00011247
05:09:12|0.00011247
05:09:13|0.00011239
05:09:14|0.00011239
05:09:15|0.00011239
05:09:16|0.00011239
05:09:17|0.00011235
05:09:18|0.00011235
05:09:20|0.00011239
05:09:20|0.00011229
05:09:22|0.00011235
05:09:23|0.00011234
05:09:24|0.00011234
05:09:24|0.00011235
05:09:26|0.00011231
05:09:26|0.00011233
05:09:29|0.00011234
05:09:30|0.00011231
05:09:31|0.00011231
05:09:32|0.00011226
05:09:32|0.00011228
05:09:33|0.00011228
05:09:34|0.0001123
05:09:36|0.00011235
05:09:37|0.00011234
05:09:37|0.00011234
05:09:38|0.0001123
05:09:41|0.00011232
05:09:42|0.00011239
05:09:43|0.00011239
05:09:45|0.00011239
05:09:45|0.00011243
05:09:47|0.00011243
05:09:48|0.00011243
05:09:50|0.00011253
05:09:51|0.00011262
05:09:52|0.00011262
05:09:54|0.00011267
05:09:55|0.0001126
05:09:55|0.0001126
05:09:57|0.0001126
05:09:58|0.0001126
05:09:59|0.0001126
05:10:00|0.00011256
05:10:01|0.00011257
05:10:02|0.00011257
05:10:03|0.00011256
05:10:04|0.00011256
05:10:05|0.00011269
05:10:05|0.00011269
05:10:07|0.00011272
05:10:07|0.00011272
05:10:08|0.00011267
05:10:09|0.0001127
05:10:11|0.0001127
05:10:12|0.0001127
05:10:13|0.0001127
05:10:14|0.00011282
05:10:14|0.00011291
05:10:15|0.00011292
05:10:17|0.00011291
05:10:19|0.00011289
05:10:19|0.00011284
05:10:21|0.00011293
05:10:22|0.00011293
05:10:23|0.00011293
05:10:24|0.00011293
05:10:25|0.00011299
05:10:26|0.00011294
05:10:27|0.00011297
05:10:28|0.00011297
05:10:29|0.00011297
05:10:30|0.00011302
05:10:31|0.00011302
05:10:32|0.00011302
05:10:33|0.00011295
05:10:34|0.00011303
05:10:35|0.000113
05:10:36|0.00011305
05:10:37|0.00011305
05:10:38|0.00011305
05:10:39|0.00011305
05:10:40|0.00011305
05:10:41|0.00011309
05:10:42|0.00011309
05:10:43|0.00011315
05:10:45|0.00011317
05:10:46|0.00011314
05:10:47|0.00011314
05:10:49|0.00011314
05:10:49|0.00011334
05:10:50|0.00011321
05:10:51|0.00011326
05:10:53|0.00011326
05:10:54|0.00011326
05:10:54|0.00011326
05:10:55|0.00011318
05:10:56|0.00011322
05:10:57|0.00011322
05:10:59|0.00011325
05:10:59|0.00011319
05:11:00|0.00011336
05:11:01|0.00011331
05:11:03|0.00011332
05:11:04|0.00011331
05:11:05|0.00011332
05:11:05|0.00011332
05:11:07|0.00011337
05:11:08|0.00011332
05:11:09|0.0001134
05:11:09|0.00011346
05:11:11|0.00011357
05:11:11|0.00011353
05:11:13|0.00011359
05:11:13|0.00011356
05:11:14|0.00011357
05:11:16|0.00011359
05:11:16|0.00011367
05:11:17|0.00011374
05:11:19|0.00011387
05:11:20|0.0001142
05:11:21|0.0001144
05:11:22|0.00011378
05:11:23|0.00011373
05:11:24|0.00011404
05:11:25|0.0001142
05:11:26|0.00011432
05:11:27|0.00011412
05:11:28|0.00011421
05:11:29|0.00011438
05:11:30|0.00011426
05:11:31|0.00011427
05:11:32|0.00011441
05:11:33|0.00011437
05:11:34|0.00011435
05:11:35|0.00011429
05:11:36|0.00011439
05:11:37|0.00011439
05:11:38|0.0001144
05:11:39|0.00011431
05:11:41|0.00011435
05:11:42|0.00011418
05:11:43|0.00011421
05:11:44|0.00011411
05:11:45|0.00011412
05:11:46|0.00011403
05:11:47|0.00011402
05:11:48|0.00011412
05:11:49|0.00011414
05:11:51|0.0001141
05:11:52|0.00011401
05:11:54|0.00011382
05:11:54|0.0001137
05:11:56|0.0001138
05:11:57|0.00011372
05:11:57|0.00011372
05:11:58|0.00011374
05:11:59|0.00011378
05:12:01|0.00011383
05:12:03|0.00011373
05:12:03|0.00011379
05:12:04|0.00011368
05:12:05|0.00011376
05:12:06|0.00011366
05:12:07|0.00011367
05:12:08|0.00011364
05:12:09|0.00011361
05:12:11|0.00011369
05:12:11|0.00011358
05:12:12|0.00011357
05:12:13|0.00011366
05:12:14|0.00011367
05:12:16|0.00011367
05:12:16|0.00011361
05:12:17|0.00011367
05:12:18|0.00011366
05:12:19|0.00011368
05:12:20|0.00011359
05:12:21|0.00011364
05:12:22|0.00011362
05:12:23|0.00011351
05:12:24|0.00011351
05:12:25|0.00011351
05:12:26|0.00011358
05:12:27|0.00011349
05:12:28|0.0001134
05:12:29|0.0001134
05:12:30|0.00011347
05:12:31|0.00011348
05:12:32|0.00011348
05:12:33|0.00011352
05:12:34|0.00011353
05:12:35|0.00011353
05:12:37|0.00011355
05:12:37|0.00011355
05:12:38|0.00011342
05:12:39|0.00011342
05:12:40|0.00011352
05:12:42|0.00011357
05:12:43|0.00011352
05:12:45|0.00011352
05:12:46|0.00011355
05:12:47|0.00011355
05:12:48|0.00011355
05:12:50|0.00011358
05:12:51|0.00011363
05:12:51|0.00011356
05:12:52|0.00011369
05:12:53|0.00011371
05:12:54|0.00011374
05:12:57|0.00011374
05:12:57|0.00011367
05:12:58|0.00011363
05:12:59|0.00011363
05:13:00|0.00011363
05:13:01|0.00011351
05:13:02|0.00011343
05:13:03|0.00011344
05:13:04|0.00011354
05:13:06|0.00011354
05:13:07|0.00011348
05:13:08|0.00011349
05:13:09|0.00011349
05:13:10|0.00011348
05:13:11|0.00011348
05:13:12|0.00011346
05:13:13|0.00011343
05:13:14|0.00011345
05:13:15|0.00011346
05:13:17|0.00011352
05:13:18|0.00011346
05:13:19|0.00011348
05:13:20|0.00011348
05:13:22|0.00011348
05:13:22|0.00011364
05:13:23|0.00011363
05:13:24|0.00011363
05:13:25|0.00011377
05:13:26|0.00011374
05:13:28|0.00011374
05:13:28|0.00011363
05:13:30|0.00011363
05:13:31|0.00011366
05:13:32|0.00011361
05:13:32|0.00011358
05:13:33|0.0001136
05:13:34|0.0001136
05:13:36|0.00011358
05:13:37|0.00011354
05:13:37|0.00011355
05:13:38|0.00011348
05:13:40|0.00011348
05:13:40|0.00011346
05:13:42|0.00011346
05:13:44|0.00011342
05:13:45|0.00011348
05:13:46|0.00011336
05:13:47|0.00011334
05:13:48|0.00011334
05:13:49|0.00011322
05:13:50|0.00011326
05:13:52|0.00011324
05:13:53|0.0001133
05:13:54|0.0001133
05:13:55|0.0001133
05:13:56|0.0001133
05:13:57|0.00011344
05:13:57|0.00011344
05:13:59|0.00011344
05:14:01|0.0001135
05:14:01|0.00011357
05:14:02|0.00011357
05:14:04|0.00011365
05:14:05|0.00011364
05:14:06|0.00011367
05:14:07|0.00011369
05:14:08|0.00011373
05:14:10|0.00011374
05:14:10|0.00011381
05:14:12|0.00011381
05:14:13|0.00011377
05:14:14|0.00011379
05:14:15|0.00011358
05:14:16|0.00011356
05:14:16|0.00011363
05:14:18|0.00011367
05:14:19|0.00011366
05:14:20|0.00011353
05:14:21|0.00011353
05:14:22|0.00011353
05:14:23|0.00011352
05:14:24|0.00011352
05:14:25|0.00011346
05:14:26|0.00011347
05:14:27|0.00011335
05:14:28|0.00011342
05:14:29|0.00011335
05:14:30|0.00011346
05:14:31|0.00011346
05:14:32|0.00011339
05:14:32|0.00011339
05:14:34|0.00011344
05:14:35|0.00011334
05:14:36|0.00011326
05:14:36|0.00011326
05:14:38|0.00011326
05:14:39|0.00011326
05:14:40|0.00011324
05:14:41|0.00011322
05:14:41|0.00011326
05:14:43|0.00011313
05:14:44|0.0001133
05:14:46|0.00011327
05:14:48|0.00011324
05:14:48|0.00011324
05:14:50|0.00011317
05:14:51|0.00011317
05:14:52|0.00011317
05:14:54|0.00011313
05:14:54|0.00011314
05:14:55|0.00011302
05:14:56|0.00011303
05:14:57|0.00011295
05:14:59|0.00011294
05:14:59|0.00011297
05:15:01|0.00011297
05:15:01|0.00011297
05:15:02|0.00011302
05:15:03|0.0001131
05:15:04|0.00011303
05:15:06|0.00011305
05:15:06|0.00011309
05:15:07|0.00011335
05:15:09|0.00011329
05:15:10|0.00011325
05:15:10|0.00011325
05:15:12|0.00011333
05:15:13|0.0001135
05:15:14|0.00011347
05:15:14|0.00011355
05:15:15|0.00011341
05:15:16|0.00011352
05:15:17|0.00011345
05:15:18|0.00011349
05:15:20|0.00011356
05:15:20|0.0001134
05:15:21|0.00011336
05:15:22|0.00011339
05:15:24|0.00011333
05:15:25|0.00011335
05:15:26|0.00011335
05:15:27|0.0001132
05:15:27|0.00011319
05:15:28|0.00011302
05:15:29|0.00011304
05:15:30|0.0001131
05:15:32|0.00011316
05:15:33|0.00011316
05:15:33|0.00011316
05:15:34|0.0001132
05:15:36|0.00011327
05:15:36|0.00011327
05:15:37|0.00011332
05:15:38|0.00011332
05:15:39|0.00011321
05:15:41|0.00011325
05:15:41|0.00011325
05:15:42|0.00011334
05:15:43|0.00011325
05:15:45|0.00011332
05:15:45|0.00011332
05:15:48|0.00011336
05:15:49|0.00011338
05:15:50|0.00011335
05:15:52|0.00011335
05:15:53|0.00011335
05:15:54|0.00011338
05:15:55|0.00011321
05:15:57|0.00011323
05:15:57|0.00011322
05:15:58|0.00011315
05:15:59|0.00011315
05:16:02|0.00011316
05:16:02|0.00011306
05:16:04|0.00011301
05:16:05|0.00011303
05:16:06|0.000113
05:16:07|0.00011294
05:16:08|0.0001129
05:16:09|0.00011293
05:16:10|0.00011293
05:16:11|0.00011292
05:16:12|0.00011293
05:16:13|0.00011293
05:16:14|0.00011291
05:16:15|0.00011287
05:16:16|0.000113
05:16:17|0.00011301
05:16:18|0.00011301
05:16:19|0.00011309
05:16:20|0.00011301
05:16:21|0.00011301
05:16:22|0.00011301
05:16:23|0.00011294
05:16:24|0.00011297
05:16:25|0.00011305
05:16:26|0.00011297
05:16:27|0.00011294
05:16:28|0.00011294
05:16:29|0.00011294
05:16:30|0.00011292
05:16:31|0.00011296
05:16:32|0.00011298
05:16:33|0.00011299
05:16:34|0.00011299
05:16:35|0.00011299
05:16:36|0.00011301
05:16:37|0.00011296
05:16:38|0.00011301
05:16:39|0.00011301
05:16:40|0.00011287
05:16:41|0.00011293
05:16:42|0.00011294
05:16:44|0.00011298
05:16:44|0.00011283
05:16:46|0.00011288
05:16:48|0.00011289
05:16:49|0.00011288
05:16:50|0.00011288
05:16:52|0.00011293
05:16:52|0.00011301
05:16:54|0.00011301
05:16:56|0.00011291
05:16:56|0.0001129
05:16:57|0.0001129
05:16:59|0.0001129
05:17:00|0.0001129
05:17:01|0.0001129
05:17:02|0.0001129
05:17:04|0.00011301
05:17:04|0.00011317
05:17:06|0.00011317
05:17:06|0.00011313
05:17:07|0.00011318
05:17:09|0.00011315
05:17:10|0.00011312
05:17:11|0.00011308
05:17:12|0.00011311
05:17:13|0.00011311
05:17:15|0.00011308
05:17:15|0.00011303
05:17:17|0.00011305
05:17:18|0.00011302
05:17:19|0.00011302
05:17:20|0.00011293
05:17:21|0.00011297
05:17:22|0.00011297
05:17:23|0.00011297
05:17:24|0.00011297
05:17:25|0.00011297
05:17:26|0.00011307
05:17:27|0.00011307
05:17:27|0.00011307
05:17:29|0.00011303
05:17:30|0.00011303
05:17:32|0.00011303
05:17:33|0.00011303
05:17:33|0.00011303
05:17:35|0.00011303
05:17:36|0.00011303
05:17:36|0.00011304
05:17:38|0.00011304
05:17:39|0.0001131
05:17:39|0.0001131
05:17:40|0.00011305
05:17:41|0.00011305
05:17:42|0.00011305
05:17:43|0.00011301
05:17:44|0.00011301
05:17:45|0.00011301
05:17:47|0.00011301
05:17:47|0.00011301
05:17:50|0.00011302
05:17:50|0.00011302
05:17:52|0.00011302
05:17:53|0.00011297
05:17:54|0.00011296
05:17:55|0.00011294
05:17:57|0.00011294
05:17:58|0.0001129
05:17:59|0.00011287
05:18:01|0.00011289
05:18:01|0.00011284
05:18:03|0.00011287
05:18:03|0.0001129
05:18:05|0.00011293
05:18:07|0.00011293
05:18:08|0.00011306
05:18:09|0.00011301
05:18:09|0.00011301
05:18:10|0.00011293
05:18:12|0.00011306
05:18:13|0.00011313
05:18:14|0.00011311
05:18:15|0.00011311
05:18:16|0.00011311
05:18:17|0.00011312
05:18:18|0.00011312
05:18:19|0.00011303
05:18:20|0.00011313
05:18:21|0.00011313
05:18:22|0.00011313
05:18:23|0.00011313
05:18:24|0.00011317
05:18:25|0.00011317
05:18:26|0.00011316
05:18:27|0.00011317
05:18:28|0.00011317
05:18:29|0.00011314
05:18:30|0.00011314
05:18:31|0.00011316
05:18:32|0.00011314
05:18:33|0.00011314
05:18:34|0.00011307
05:18:35|0.00011304
05:18:36|0.00011305
05:18:37|0.00011305
05:18:38|0.00011305
05:18:39|0.00011297
05:18:40|0.00011301
05:18:41|0.00011301
05:18:42|0.000113
05:18:43|0.00011293
05:18:44|0.00011296
05:18:45|0.00011298
05:18:46|0.00011298
05:18:47|0.00011295
05:18:48|0.00011294
05:18:50|0.00011294
05:18:51|0.00011293
05:18:52|0.00011286
05:18:52|0.00011296
05:18:54|0.00011296
05:18:56|0.00011296
05:18:57|0.00011296
05:18:58|0.00011302
05:18:59|0.00011305
05:19:00|0.00011303
05:19:00|0.00011296
05:19:02|0.00011296
05:19:02|0.00011296
05:19:04|0.00011296
05:19:04|0.00011299
05:19:07|0.00011307
05:19:07|0.0001131
05:19:08|0.00011315
05:19:10|0.00011318
05:19:10|0.0001134
05:19:11|0.00011347
05:19:13|0.00011354
05:19:14|0.00011358
05:19:15|0.00011347
05:19:16|0.00011351
05:19:17|0.00011361
05:19:18|0.00011352
05:19:19|0.00011346
05:19:20|0.00011344
05:19:21|0.00011336
05:19:22|0.00011337
05:19:23|0.00011345
05:19:24|0.00011346
05:19:25|0.00011346
05:19:26|0.00011336
05:19:27|0.00011351
05:19:28|0.00011353
05:19:29|0.00011343
05:19:30|0.00011343
05:19:31|0.00011343
05:19:32|0.00011314
05:19:33|0.00011314
05:19:34|0.00011329
05:19:35|0.00011329
05:19:36|0.00011333
05:19:37|0.00011327
05:19:38|0.00011327
05:19:39|0.00011327
05:19:40|0.00011309
05:19:41|0.00011321
05:19:42|0.00011305
05:19:44|0.00011309
05:19:45|0.00011309
05:19:46|0.0001131
05:19:47|0.00011308
05:19:48|0.00011312
05:19:50|0.00011312
05:19:52|0.0001131
05:19:53|0.00011296
05:19:55|0.00011292
05:19:56|0.00011292
05:19:57|0.00011294
05:19:58|0.00011294
05:19:58|0.00011294
05:19:59|0.00011293
05:20:00|0.00011293
05:20:02|0.0001129
05:20:03|0.00011298
05:20:05|0.00011301
05:20:06|0.00011292
05:20:08|0.00011293
05:20:08|0.00011294
05:20:10|0.00011285
05:20:10|0.00011279
05:20:11|0.00011278
05:20:13|0.00011276
05:20:14|0.00011283
05:20:15|0.00011279
05:20:16|0.00011284
05:20:17|0.00011294
05:20:18|0.00011294
05:20:19|0.00011281
05:20:20|0.00011279
05:20:21|0.00011279
05:20:22|0.00011282
05:20:23|0.00011286
05:20:24|0.00011286
05:20:25|0.00011276
05:20:26|0.00011276
05:20:27|0.00011265
05:20:28|0.00011274
05:20:29|0.00011276
05:20:30|0.00011266
05:20:31|0.00011279
05:20:32|0.00011279
05:20:33|0.00011279
05:20:34|0.00011262
05:20:35|0.00011258
05:20:36|0.00011265
05:20:37|0.00011268
05:20:38|0.00011265
05:20:39|0.00011259
05:20:40|0.00011257
05:20:41|0.00011253
05:20:42|0.00011248
05:20:43|0.00011251
05:20:44|0.00011248
05:20:45|0.00011242
05:20:46|0.00011246
05:20:47|0.00011246
05:20:48|0.00011246
05:20:49|0.00011247
05:20:51|0.00011247
05:20:53|0.00011247
05:20:54|0.00011248
05:20:55|0.00011248
05:20:57|0.00011248
05:20:58|0.00011239
05:20:59|0.00011238
05:21:01|0.00011237
05:21:03|0.00011233
05:21:03|0.00011235
05:21:04|0.00011238
05:21:05|0.00011238
05:21:06|0.00011238
05:21:08|0.00011246
05:21:09|0.00011252
05:21:09|0.00011252
05:21:10|0.00011251
05:21:11|0.00011255
05:21:13|0.00011252
05:21:13|0.00011248
05:21:16|0.0001125
05:21:16|0.00011248
05:21:17|0.00011248
05:21:19|0.00011254
05:21:20|0.00011254
05:21:20|0.00011254
05:21:22|0.00011254
05:21:22|0.00011248
05:21:23|0.00011249
05:21:25|0.00011237
05:21:26|0.0001124
05:21:27|0.00011235
05:21:28|0.00011234
05:21:29|0.0001123
05:21:30|0.00011238
05:21:31|0.00011238
05:21:32|0.00011238
05:21:33|0.00011236
05:21:34|0.00011236
05:21:35|0.00011231
05:21:36|0.0001123
05:21:37|0.0001123
05:21:38|0.00011226
05:21:39|0.00011236
05:21:40|0.00011226
05:21:41|0.0001123
05:21:42|0.00011236
05:21:43|0.00011234
05:21:44|0.00011238
05:21:45|0.0001124
05:21:46|0.00011232
05:21:47|0.00011232
05:21:48|0.00011232
05:21:49|0.00011232
05:21:50|0.00011232
05:21:52|0.00011231
05:21:52|0.00011235
05:21:54|0.00011235
05:21:56|0.00011235
05:21:57|0.0001124
05:21:58|0.0001124
05:21:58|0.00011237
05:22:00|0.00011237
05:22:01|0.00011237
05:22:02|0.00011231
05:22:03|0.00011231
05:22:04|0.0001123
05:22:06|0.0001123
05:22:06|0.0001123
05:22:08|0.00011229
05:22:10|0.00011239
05:22:10|0.00011202
05:22:11|0.00011217
05:22:12|0.00011217
05:22:13|0.00011217
05:22:14|0.00011217
05:22:15|0.00011217
05:22:17|0.00011213
05:22:17|0.00011216
05:22:18|0.00011216
05:22:19|0.00011222
05:22:20|0.0001121
05:22:21|0.00011213
05:22:22|0.00011211
05:22:23|0.0001121
05:22:24|0.00011203
05:22:25|0.00011212
05:22:26|0.00011205
05:22:28|0.00011202
05:22:28|0.00011207
05:22:29|0.00011207
05:22:30|0.00011212
05:22:31|0.00011209
05:22:33|0.00011213
05:22:33|0.00011211
05:22:34|0.00011211
05:22:35|0.00011215
05:22:36|0.00011218
05:22:38|0.00011218
05:22:39|0.00011218
05:22:40|0.00011225
05:22:41|0.00011226
05:22:42|0.00011215
05:22:43|0.00011227
05:22:44|0.00011224
05:22:45|0.00011224
05:22:46|0.00011224
05:22:47|0.00011227
05:22:48|0.00011225
05:22:49|0.00011225
05:22:50|0.00011225
05:22:51|0.00011225
05:22:52|0.00011217
05:22:54|0.00011217
05:22:56|0.00011217
05:22:56|0.00011216
05:22:58|0.00011221
05:23:00|0.00011224
05:23:00|0.00011224
05:23:01|0.00011214
05:23:02|0.00011211
05:23:03|0.00011211
05:23:05|0.00011206
05:23:07|0.00011204
05:23:08|0.00011209
05:23:09|0.00011209
05:23:10|0.00011205
05:23:11|0.00011204
05:23:12|0.000112
05:23:13|0.000112
05:23:14|0.000112
05:23:16|0.00011203
05:23:16|0.00011203
05:23:18|0.00011208
05:23:19|0.00011217
05:23:20|0.00011214
05:23:21|0.00011214
05:23:21|0.00011215
05:23:23|0.00011213
05:23:23|0.00011213
05:23:24|0.00011213
05:23:26|0.00011203
05:23:27|0.00011203
05:23:28|0.0001121
05:23:29|0.00011209
05:23:29|0.00011207
05:23:31|0.00011207
05:23:32|0.00011207
05:23:32|0.00011207
05:23:33|0.00011207
05:23:34|0.0001122
05:23:36|0.0001122
05:23:36|0.00011225
05:23:37|0.00011225
05:23:39|0.0001122
05:23:39|0.0001122
05:23:41|0.00011223
05:23:42|0.00011223
05:23:42|0.00011223
05:23:43|0.00011223
05:23:44|0.00011221
05:23:45|0.0001123
05:23:46|0.0001123
05:23:47|0.0001123
05:23:48|0.0001123
05:23:50|0.0001122
05:23:50|0.0001122
05:23:52|0.00011223
05:23:52|0.00011226
05:23:55|0.00011226
05:23:56|0.00011213
05:23:57|0.00011213
05:23:58|0.00011207
05:23:59|0.00011207
05:24:01|0.00011208
05:24:02|0.00011223
05:24:03|0.00011215
05:24:03|0.00011215
05:24:05|0.00011215
05:24:06|0.00011222
05:24:07|0.00011216
05:24:08|0.00011216
05:24:09|0.00011215
05:24:10|0.00011217
05:24:11|0.00011214
05:24:12|0.00011214
05:24:13|0.00011213
05:24:14|0.00011216
05:24:15|0.00011221
05:24:16|0.00011221
05:24:18|0.00011225
05:24:19|0.00011225
05:24:20|0.00011221
05:24:21|0.00011221
05:24:22|0.00011228
05:24:23|0.00011228
05:24:24|0.00011213
05:24:25|0.00011213
05:24:26|0.0001121
05:24:27|0.0001121
05:24:29|0.00011213
05:24:30|0.00011211
05:24:32|0.00011197
05:24:32|0.00011202
05:24:33|0.00011199
05:24:34|0.00011195
05:24:35|0.00011199
05:24:36|0.00011199
05:24:37|0.00011198
05:24:38|0.00011199
05:24:39|0.000112
05:24:40|0.00011207
05:24:41|0.00011207
05:24:42|0.00011199
05:24:43|0.00011201
05:24:44|0.0001119
05:24:45|0.00011196
05:24:46|0.00011195
05:24:47|0.00011196
05:24:48|0.00011196
05:24:49|0.00011196
05:24:51|0.00011196
05:24:51|0.00011196
05:24:52|0.00011199
05:24:54|0.00011199
05:24:56|0.000112
05:24:56|0.00011205
05:24:58|0.00011205
05:25:00|0.00011206
05:25:02|0.00011215
05:25:02|0.00011215
05:25:03|0.00011215
05:25:04|0.00011215
05:25:05|0.00011215
05:25:06|0.00011215
05:25:08|0.00011215
05:25:09|0.00011216
05:25:10|0.00011217
05:25:12|0.000112
05:25:13|0.000112
05:25:14|0.000112
05:25:15|0.000112
05:25:16|0.000112
05:25:17|0.000112
05:25:18|0.000112
05:25:19|0.000112
05:25:20|0.00011208
05:25:21|0.00011223
05:25:22|0.00011224
05:25:23|0.00011242
05:25:24|0.00011248
05:25:25|0.00011251
05:25:26|0.00011255
05:25:28|0.00011264
05:25:29|0.00011257
05:25:29|0.00011257
05:25:31|0.00011258
05:25:32|0.00011258
05:25:33|0.00011255
05:25:33|0.0001125
05:25:36|0.00011253
05:25:36|0.00011256
05:25:38|0.00011244
05:25:39|0.00011244
05:25:39|0.00011249
05:25:41|0.00011249
05:25:42|0.00011253
05:25:42|0.00011253
05:25:43|0.00011253
05:25:44|0.00011261
05:25:45|0.00011254
05:25:46|0.00011253
05:25:47|0.00011253
05:25:48|0.00011253
05:25:49|0.00011253
05:25:50|0.00011243
05:25:51|0.00011243
05:25:52|0.00011238
05:25:55|0.00011241
05:25:55|0.00011241
05:25:56|0.0001125
05:25:58|0.00011244
05:25:59|0.00011244
05:26:00|0.00011247
05:26:01|0.00011252
05:26:02|0.00011249
05:26:03|0.00011242
05:26:05|0.00011242
05:26:06|0.00011242
05:26:07|0.00011244
05:26:08|0.00011244
05:26:08|0.00011244
05:26:10|0.00011244
05:26:10|0.00011244
05:26:12|0.00011252
05:26:13|0.00011256
05:26:14|0.00011252
05:26:14|0.00011252
05:26:16|0.00011261
05:26:17|0.00011261
05:26:18|0.00011261
05:26:19|0.00011261
05:26:19|0.00011273
05:26:21|0.00011281
05:26:22|0.00011278
05:26:23|0.00011284
05:26:23|0.00011281
05:26:25|0.00011285
05:26:26|0.00011285
05:26:27|0.00011288
05:26:28|0.00011284
05:26:29|0.00011286
05:26:30|0.00011293
05:26:30|0.00011294
05:26:32|0.00011305
05:26:33|0.000113
05:26:34|0.00011299
05:26:35|0.00011294
05:26:36|0.00011297
05:26:36|0.00011289
05:26:38|0.0001128
05:26:39|0.0001128
05:26:40|0.00011292
05:26:41|0.00011292
05:26:42|0.00011288
05:26:43|0.00011288
05:26:44|0.00011288
05:26:45|0.00011288
05:26:46|0.00011286
05:26:48|0.00011286
05:26:48|0.00011286
05:26:49|0.00011286
05:26:50|0.00011291
05:26:51|0.00011291
05:26:52|0.00011301
05:26:53|0.00011301
05:26:54|0.00011301
05:26:56|0.00011299
05:26:57|0.00011299
05:26:58|0.00011305
05:27:00|0.00011303
05:27:01|0.00011303
05:27:02|0.00011307
05:27:03|0.00011307
05:27:04|0.00011307
05:27:06|0.00011311
05:27:07|0.00011311
05:27:08|0.00011314
05:27:09|0.00011315
05:27:09|0.00011333
05:27:11|0.00011331
05:27:12|0.00011332
05:27:13|0.00011335
05:27:14|0.0001134
05:27:15|0.00011328
05:27:16|0.00011318
05:27:16|0.00011317
05:27:18|0.00011314
05:27:20|0.00011323
05:27:20|0.00011322
05:27:22|0.00011327
05:27:23|0.00011317
05:27:24|0.00011319
05:27:25|0.00011319
05:27:26|0.00011319
05:27:27|0.00011315
05:27:28|0.00011315
05:27:29|0.00011308
05:27:30|0.00011311
05:27:31|0.00011311
05:27:32|0.00011311
05:27:34|0.00011307
05:27:34|0.000113
05:27:36|0.000113
05:27:37|0.00011297
05:27:39|0.00011291
05:27:40|0.00011285
05:27:40|0.00011285
05:27:42|0.00011282
05:27:43|0.0001128
05:27:44|0.00011269
05:27:44|0.00011272
05:27:45|0.00011291
05:27:46|0.00011291
05:27:47|0.00011291
05:27:48|0.00011291
05:27:49|0.00011284
05:27:51|0.00011282
05:27:51|0.00011282
05:27:53|0.00011283
05:27:53|0.00011283
05:27:54|0.00011273
05:27:55|0.00011277
05:27:58|0.00011277
05:27:59|0.00011279
05:28:00|0.00011278
05:28:01|0.00011279
05:28:02|0.00011279
05:28:03|0.00011279
05:28:05|0.00011279
05:28:06|0.00011287
05:28:06|0.00011287
05:28:08|0.00011279
05:28:09|0.00011279
05:28:10|0.00011279
05:28:11|0.00011278
05:28:13|0.00011269
05:28:13|0.0001127
05:28:15|0.00011267
05:28:16|0.00011258
05:28:16|0.00011251
05:28:17|0.00011273
05:28:19|0.00011272
05:28:19|0.00011269
05:28:20|0.00011268
05:28:21|0.00011268
05:28:22|0.00011277
05:28:24|0.0001128
05:28:25|0.00011267
05:28:25|0.00011271
05:28:27|0.00011273
05:28:27|0.00011268
05:28:29|0.00011268
05:28:29|0.00011272
05:28:30|0.00011277
05:28:31|0.00011281
05:28:32|0.00011279
05:28:33|0.00011276
05:28:35|0.00011276
05:28:35|0.00011276
05:28:36|0.00011276
05:28:38|0.00011282
05:28:38|0.00011282
05:28:40|0.0001129
05:28:40|0.00011289
05:28:42|0.00011296
05:28:43|0.00011298
05:28:44|0.00011298
05:28:44|0.00011298
05:28:46|0.00011302
05:28:46|0.00011302
05:28:48|0.00011302
05:28:49|0.00011309
05:28:49|0.00011302
05:28:50|0.00011302
05:28:51|0.00011302
05:28:53|0.00011301
05:28:53|0.00011309
05:28:55|0.00011309
05:28:56|0.00011304
05:28:57|0.00011304
05:28:59|0.00011304
05:29:00|0.00011302
05:29:01|0.00011302
05:29:03|0.00011305
05:29:04|0.000113
05:29:06|0.00011305
05:29:06|0.00011309
05:29:08|0.00011318
05:29:09|0.00011325
05:29:10|0.00011326
05:29:12|0.00011322
05:29:13|0.00011323
05:29:14|0.00011318
05:29:15|0.00011314
05:29:16|0.00011314
05:29:17|0.00011314
05:29:18|0.00011314
05:29:19|0.00011316
05:29:20|0.00011316
05:29:21|0.0001135
05:29:22|0.00011342
05:29:24|0.00011353
05:29:25|0.00011359
05:29:26|0.00011358
05:29:26|0.00011352
05:29:27|0.00011351
05:29:28|0.00011351
05:29:29|0.00011351
05:29:31|0.00011346
05:29:32|0.00011345
05:29:32|0.00011345
05:29:33|0.00011345
05:29:34|0.00011359
05:29:35|0.00011367
05:29:37|0.00011369
05:29:38|0.00011369
05:29:38|0.00011358
05:29:39|0.00011358
05:29:41|0.00011358
05:29:42|0.00011368
05:29:42|0.00011368
05:29:43|0.0001137
05:29:45|0.0001137
05:29:45|0.00011362
05:29:47|0.00011362
05:29:48|0.00011371
05:29:48|0.00011366
05:29:50|0.00011358
05:29:50|0.00011352
05:29:53|0.00011352
05:29:54|0.0001135
05:29:54|0.00011353
05:29:55|0.00011353
05:29:56|0.00011353
05:29:57|0.00011352
05:29:58|0.00011347
05:29:59|0.00011347
05:30:01|0.00011352
05:30:02|0.00011366
05:30:03|0.00011367
05:30:05|0.00011373
05:30:06|0.00011374
05:30:08|0.00011375
05:30:08|0.00011371
05:30:11|0.00011371
05:30:11|0.00011373
05:30:13|0.00011381
05:30:13|0.00011381
05:30:14|0.00011383
05:30:16|0.00011387
05:30:16|0.00011387
05:30:18|0.00011395
05:30:19|0.00011405
05:30:20|0.00011407
05:30:21|0.00011409
05:30:22|0.00011407
05:30:23|0.00011403
05:30:24|0.00011407
05:30:25|0.00011407
05:30:26|0.00011412
05:30:27|0.00011411
05:30:28|0.00011406
05:30:29|0.00011402
05:30:30|0.00011406
05:30:31|0.00011406
05:30:32|0.00011413
05:30:33|0.00011418
05:30:34|0.00011413
05:30:35|0.0001141
05:30:36|0.0001141
05:30:37|0.00011414
05:30:38|0.00011403
05:30:39|0.00011406
05:30:40|0.00011415
05:30:41|0.00011415
05:30:42|0.00011415
05:30:43|0.00011433
05:30:44|0.00011443
05:30:45|0.00011427
05:30:46|0.00011437
05:30:47|0.00011444
05:30:48|0.00011447
05:30:49|0.00011444
05:30:50|0.0001144
05:30:51|0.00011447
05:30:52|0.00011447
05:30:53|0.00011444
05:30:54|0.00011445
05:30:55|0.00011445
05:30:56|0.00011447
05:30:57|0.00011431
05:30:58|0.00011446
05:30:59|0.00011441
05:31:01|0.00011439
05:31:02|0.00011441
05:31:03|0.00011435
05:31:05|0.00011435
05:31:06|0.00011427
05:31:07|0.00011417
05:31:07|0.00011416
05:31:09|0.00011417
05:31:09|0.00011404
05:31:11|0.00011423
05:31:12|0.00011427
05:31:12|0.00011409
05:31:13|0.00011411
05:31:15|0.00011396
05:31:15|0.00011397
05:31:16|0.00011397
05:31:18|0.00011396
05:31:19|0.00011392
05:31:20|0.00011392
05:31:21|0.00011397
05:31:22|0.00011401
05:31:22|0.00011411
05:31:24|0.00011415
05:31:24|0.00011423
05:31:25|0.00011431
05:31:26|0.00011426
05:31:27|0.00011424
05:31:29|0.00011424
05:31:30|0.00011421
05:31:31|0.00011425
05:31:32|0.00011423
05:31:33|0.00011426
05:31:34|0.00011426
05:31:35|0.00011426
05:31:36|0.00011423
05:31:37|0.00011445
05:31:37|0.00011437
05:31:40|0.00011447
05:31:40|0.00011431
05:31:41|0.00011451
05:31:43|0.00011444
05:31:43|0.00011446
05:31:44|0.00011453
05:31:45|0.00011454
05:31:46|0.00011458
05:31:47|0.00011449
05:31:48|0.00011449
05:31:49|0.00011455
05:31:51|0.00011454
05:31:51|0.00011466
05:31:52|0.00011467
05:31:54|0.00011465
05:31:55|0.00011464
05:31:56|0.00011473
05:31:57|0.00011476
05:31:58|0.00011469
05:31:59|0.00011474
05:32:00|0.00011476
05:32:02|0.00011472
05:32:03|0.00011474
05:32:04|0.00011468
05:32:06|0.00011481
05:32:06|0.00011479
05:32:08|0.00011472
05:32:09|0.00011475
05:32:10|0.00011461
05:32:11|0.00011464
05:32:12|0.00011471
05:32:13|0.0001147
05:32:14|0.00011466
05:32:15|0.00011462
05:32:16|0.00011462
05:32:17|0.00011456
05:32:18|0.00011454
05:32:20|0.00011456
05:32:21|0.00011456
05:32:22|0.00011462
05:32:23|0.00011459
05:32:23|0.00011458
05:32:24|0.00011464
05:32:26|0.00011466
05:32:26|0.00011464
05:32:28|0.00011461
05:32:29|0.00011464
05:32:29|0.00011466
05:32:30|0.00011463
05:32:31|0.00011474
05:32:33|0.00011479
05:32:34|0.00011468
05:32:35|0.00011476
05:32:35|0.00011465
05:32:37|0.00011477
05:32:39|0.00011473
05:32:39|0.00011471
05:32:40|0.00011477
05:32:41|0.0001148
05:32:42|0.00011478
05:32:43|0.00011482
05:32:44|0.00011478
05:32:45|0.00011482
05:32:47|0.00011476
05:32:48|0.00011482
05:32:49|0.00011488
05:32:50|0.00011488
05:32:51|0.0001148
05:32:52|0.00011484
05:32:53|0.00011484
05:32:54|0.00011484
05:32:55|0.00011476
05:32:57|0.00011474
05:32:57|0.00011472
05:32:58|0.00011479
05:33:00|0.00011471
05:33:00|0.00011466
05:33:01|0.00011474
05:33:04|0.00011483
05:33:06|0.00011477
05:33:06|0.00011485
05:33:07|0.00011476
05:33:08|0.00011488
05:33:09|0.00011488
05:33:10|0.00011485
05:33:11|0.00011487
05:33:12|0.00011484
05:33:14|0.00011488
05:33:14|0.00011489
05:33:15|0.00011496
05:33:16|0.00011511
05:33:17|0.00011521
05:33:18|0.0001152
05:33:20|0.00011518
05:33:21|0.00011505
05:33:21|0.00011494
05:33:22|0.00011484
05:33:23|0.00011487
05:33:24|0.00011497
05:33:26|0.00011497
05:33:27|0.00011504
05:33:28|0.00011506
05:33:29|0.00011493
05:33:30|0.00011497
05:33:31|0.00011498
05:33:32|0.00011489
05:33:33|0.00011489
05:33:35|0.00011503
05:33:36|0.00011506
05:33:37|0.0001151
05:33:39|0.00011541
05:33:39|0.00011549
05:33:40|0.00011564
05:33:42|0.00011571
05:33:43|0.00011568
05:33:43|0.00011557
05:33:44|0.0001156
05:33:45|0.00011561
05:33:46|0.00011543
05:33:47|0.0001156
05:33:49|0.00011571
05:33:49|0.00011571
05:33:52|0.00011559
05:33:52|0.0001156
05:33:53|0.00011558
05:33:54|0.0001156
05:33:55|0.00011562
05:33:56|0.00011553
05:33:57|0.00011557
05:33:58|0.00011553
05:33:59|0.00011552
05:34:00|0.00011546
05:34:01|0.00011555
05:34:02|0.00011567
05:34:04|0.00011551
05:34:06|0.00011549
05:34:08|0.00011549
05:34:10|0.00011535
05:34:10|0.00011534
05:34:12|0.00011508
05:34:13|0.00011509
05:34:13|0.00011518
05:34:14|0.00011525
05:34:16|0.00011523
05:34:16|0.00011532
05:34:18|0.00011531
05:34:19|0.00011529
05:34:20|0.00011536
05:34:21|0.00011546
05:34:21|0.00011549
05:34:23|0.00011537
05:34:24|0.00011541
05:34:25|0.00011556
05:34:26|0.00011554
05:34:27|0.00011559
05:34:28|0.00011559
05:34:29|0.00011559
05:34:30|0.00011544
05:34:32|0.00011562
05:34:33|0.00011547
05:34:34|0.00011565
05:34:35|0.00011555
05:34:36|0.00011554
05:34:37|0.00011553
05:34:38|0.00011544
05:34:40|0.00011532
05:34:40|0.00011535
05:34:43|0.00011542
05:34:43|0.00011544
05:34:44|0.00011545
05:34:45|0.00011545
05:34:46|0.00011535
05:34:47|0.00011547
05:34:48|0.00011545
05:34:50|0.00011546
05:34:51|0.00011546
05:34:52|0.00011545
05:34:53|0.00011545
05:34:54|0.00011548
05:34:55|0.00011558
05:34:56|0.0001155
05:34:57|0.00011551
05:34:58|0.00011551
05:34:59|0.00011558
05:35:00|0.00011558
05:35:01|0.00011552
05:35:02|0.00011558
05:35:03|0.00011558
05:35:05|0.00011557
05:35:07|0.00011565
05:35:07|0.0001156
05:35:10|0.0001156
05:35:10|0.00011565
05:35:11|0.00011562
05:35:13|0.00011566
05:35:14|0.00011571
05:35:15|0.00011574
05:35:16|0.00011573
05:35:17|0.00011571
05:35:18|0.00011576
05:35:19|0.00011576
05:35:21|0.00011593
05:35:22|0.00011595
05:35:23|0.00011587
05:35:24|0.00011586
05:35:25|0.00011591
05:35:26|0.0001159
05:35:27|0.00011557
05:35:28|0.00011581
05:35:28|0.00011579
05:35:30|0.00011584
05:35:31|0.00011566
05:35:32|0.00011567
05:35:33|0.00011569
05:35:34|0.00011557
05:35:35|0.00011571
05:35:36|0.00011591
05:35:37|0.00011585
05:35:38|0.00011585
05:35:39|0.00011583
05:35:40|0.00011588
05:35:41|0.00011579
05:35:42|0.00011594
05:35:43|0.00011597
05:35:44|0.00011585
05:35:45|0.000116
05:35:46|0.00011599
05:35:47|0.00011573
05:35:47|0.00011584
05:35:49|0.00011579
05:35:50|0.00011573
05:35:50|0.00011578
05:35:52|0.00011573
05:35:52|0.00011581
05:35:53|0.00011583
05:35:55|0.00011589
05:35:56|0.0001159
05:35:57|0.00011591
05:35:57|0.00011591
05:35:59|0.00011594
05:36:00|0.00011598
05:36:01|0.00011589
05:36:02|0.00011597
05:36:03|0.00011593
05:36:04|0.0001159
05:36:06|0.00011571
05:36:08|0.00011568
05:36:09|0.0001157
05:36:10|0.00011567
05:36:11|0.00011567
05:36:13|0.00011562
05:36:13|0.0001156
05:36:15|0.00011558
05:36:17|0.00011558
05:36:18|0.0001155
05:36:20|0.0001155
05:36:20|0.00011547
05:36:21|0.00011551
05:36:22|0.00011554
05:36:23|0.00011551
05:36:24|0.00011555
05:36:25|0.00011555
05:36:26|0.00011558
05:36:27|0.0001156
05:36:28|0.0001156
05:36:29|0.00011565
05:36:31|0.00011557
05:36:32|0.00011551
05:36:33|0.00011551
05:36:34|0.00011551
05:36:35|0.00011556
05:36:36|0.00011555
05:36:37|0.0001156
05:36:38|0.00011546
05:36:39|0.00011546
05:36:40|0.00011546
05:36:41|0.00011548
05:36:42|0.00011553
05:36:43|0.00011564
05:36:44|0.00011547
05:36:45|0.00011547
05:36:46|0.00011544
05:36:47|0.00011536
05:36:48|0.00011545
05:36:49|0.0001154
05:36:50|0.00011541
05:36:51|0.00011547
05:36:52|0.00011535
05:36:53|0.00011544
05:36:54|0.00011552
05:36:55|0.00011532
05:36:56|0.00011529
05:36:57|0.00011529
05:36:58|0.00011532
05:36:59|0.00011537
05:37:00|0.00011531
05:37:01|0.00011527
05:37:02|0.00011526
05:37:03|0.00011538
05:37:04|0.00011538
05:37:05|0.00011528
05:37:07|0.00011533
05:37:09|0.00011547
05:37:10|0.00011544
05:37:10|0.00011542
05:37:12|0.00011542
05:37:13|0.00011554
05:37:15|0.00011555
05:37:16|0.00011552
05:37:16|0.00011541
05:37:18|0.00011542
05:37:19|0.00011542
05:37:20|0.00011533
05:37:21|0.00011535
05:37:22|0.00011527
05:37:23|0.00011533
05:37:24|0.00011537
05:37:25|0.00011532
05:37:26|0.00011529
05:37:27|0.00011531
05:37:28|0.00011531
05:37:30|0.00011531
05:37:31|0.00011525
05:37:32|0.00011523
05:37:33|0.00011518
05:37:35|0.00011518
05:37:35|0.00011516
05:37:37|0.00011516
05:37:38|0.00011521
05:37:39|0.00011523
05:37:39|0.00011523
05:37:40|0.00011523
05:37:42|0.0001152
05:37:42|0.00011529
05:37:43|0.00011541
05:37:45|0.00011541
05:37:45|0.00011541
05:37:47|0.00011536
05:37:48|0.0001154
05:37:49|0.00011535
05:37:49|0.00011535
05:37:50|0.00011532
05:37:52|0.0001154
05:37:53|0.0001154
05:37:53|0.00011536
05:37:54|0.00011536
05:37:55|0.00011536
05:37:57|0.00011531
05:37:57|0.00011541
05:37:58|0.00011545
05:38:00|0.00011546
05:38:01|0.00011544
05:38:01|0.00011544
05:38:02|0.00011539
05:38:03|0.00011541
05:38:04|0.00011541
05:38:05|0.00011544
05:38:06|0.00011544
05:38:09|0.00011526
05:38:09|0.00011523
05:38:11|0.00011527
05:38:11|0.00011526
05:38:12|0.00011519
05:38:13|0.00011519
05:38:15|0.00011521
05:38:16|0.00011518
05:38:17|0.00011518
05:38:18|0.00011524
05:38:19|0.00011524
05:38:20|0.00011528
05:38:21|0.00011528
05:38:23|0.00011528
05:38:24|0.00011526
05:38:25|0.00011526
05:38:26|0.00011525
05:38:27|0.00011525
05:38:28|0.00011522
05:38:28|0.00011522
05:38:31|0.00011522
05:38:32|0.00011522
05:38:32|0.00011529
05:38:33|0.00011528
05:38:34|0.00011526
05:38:36|0.00011526
05:38:38|0.00011532
05:38:38|0.00011532
05:38:39|0.00011526
05:38:40|0.00011526
05:38:41|0.00011523
05:38:42|0.00011523
05:38:43|0.00011522
05:38:45|0.00011522
05:38:46|0.00011522
05:38:47|0.00011522
05:38:48|0.00011522
05:38:49|0.00011501
05:38:50|0.00011501
05:38:51|0.00011501
05:38:52|0.00011501
05:38:53|0.00011505
05:38:54|0.00011509
05:38:55|0.00011508
05:38:56|0.00011509
05:38:57|0.00011507
05:38:58|0.00011507
05:38:59|0.00011493
05:39:00|0.00011501
05:39:01|0.00011501
05:39:02|0.00011507
05:39:03|0.00011507
05:39:04|0.00011502
05:39:05|0.00011496
05:39:06|0.00011501
05:39:07|0.00011501
05:39:09|0.00011505
05:39:10|0.00011505
05:39:11|0.00011505
05:39:13|0.000115
05:39:15|0.00011479
05:39:16|0.0001149
05:39:17|0.00011488
05:39:18|0.00011486
05:39:19|0.00011496
05:39:20|0.00011475
05:39:21|0.00011474
05:39:23|0.00011491
05:39:24|0.00011479
05:39:25|0.00011492
05:39:26|0.00011483
05:39:27|0.00011483
05:39:33|0.00011491
05:39:34|0.00011491
05:39:35|0.00011483
05:39:36|0.00011483
05:39:37|0.0001148
05:39:37|0.0001148
05:39:39|0.0001148
05:39:39|0.00011476
05:39:41|0.00011475
05:39:41|0.00011475
05:39:43|0.00011478
05:39:43|0.0001148
05:39:45|0.0001148
05:39:45|0.00011476
05:39:46|0.00011476
05:39:47|0.00011471
05:39:48|0.00011475
05:39:49|0.00011475
05:39:51|0.00011475
05:39:51|0.00011474
05:39:52|0.00011474
05:39:53|0.00011473
05:39:54|0.00011473
05:39:55|0.00011474
05:39:56|0.00011474
05:39:57|0.00011472
05:39:58|0.00011472
05:40:00|0.00011469
05:40:00|0.00011469
05:40:01|0.00011452
05:40:02|0.00011465
05:40:03|0.00011474
05:40:04|0.00011474
05:40:05|0.00011475
05:40:06|0.00011475
05:40:07|0.00011475
05:40:10|0.00011482
05:40:10|0.00011495
05:40:11|0.00011486
05:40:12|0.00011486
05:40:14|0.00011486
05:40:16|0.00011483
05:40:17|0.00011478
05:40:18|0.00011485
05:40:19|0.00011485
05:40:20|0.00011481
05:40:21|0.00011472
05:40:22|0.00011468
05:40:23|0.00011464
05:40:24|0.00011465
05:40:25|0.00011462
05:40:26|0.00011462
05:40:28|0.00011464
05:40:29|0.00011467
05:40:30|0.00011463
05:40:30|0.00011465
05:40:32|0.00011461
05:40:32|0.00011474
05:40:34|0.00011474
05:40:35|0.00011459
05:40:36|0.0001146
05:40:38|0.00011465
05:40:38|0.00011465
05:40:39|0.00011477
05:40:41|0.00011478
05:40:42|0.00011478
05:40:43|0.00011478
05:40:44|0.00011471
05:40:45|0.00011474
05:40:46|0.00011472
05:40:47|0.00011467
05:40:49|0.00011471
05:40:50|0.00011471
05:40:50|0.00011471
05:40:51|0.00011484
05:40:52|0.00011476
05:40:53|0.00011478
05:40:54|0.00011483
05:40:56|0.00011482
05:40:57|0.00011485
05:40:58|0.00011485
05:40:59|0.00011487
05:41:00|0.00011483
05:41:01|0.00011491
05:41:02|0.00011491
05:41:03|0.00011484
05:41:04|0.00011487
05:41:05|0.00011483
05:41:06|0.00011483
05:41:07|0.00011484
05:41:08|0.0001149
05:41:09|0.00011489
05:41:10|0.00011489
05:41:12|0.0001149
05:41:14|0.00011495
05:41:15|0.000115
05:41:16|0.00011491
05:41:17|0.00011494
05:41:18|0.00011491
05:41:19|0.00011506
05:41:20|0.00011502
05:41:21|0.00011508
05:41:22|0.00011509
05:41:23|0.00011507
05:41:24|0.00011505
05:41:25|0.00011504
05:41:26|0.00011513
05:41:27|0.00011505
05:41:28|0.00011505
05:41:29|0.00011505
05:41:30|0.00011505
05:41:31|0.00011489
05:41:33|0.00011487
05:41:34|0.00011481
05:41:35|0.00011487
05:41:36|0.00011474
05:41:37|0.00011476
05:41:38|0.00011476
05:41:39|0.00011478
05:41:40|0.00011479
05:41:41|0.00011479
05:41:42|0.00011479
05:41:43|0.00011474
05:41:44|0.00011478
05:41:45|0.00011479
05:41:46|0.00011479
05:41:47|0.00011484
05:41:48|0.00011484
05:41:49|0.0001149
05:41:50|0.0001149
05:41:51|0.00011498
05:41:52|0.00011498
05:41:53|0.00011501
05:41:54|0.00011503
05:41:55|0.00011497
05:41:56|0.00011497
05:41:57|0.00011493
05:41:58|0.00011511
05:41:59|0.00011504
05:42:00|0.00011497
05:42:01|0.00011503
05:42:02|0.00011501
05:42:03|0.00011507
05:42:04|0.00011503
05:42:05|0.00011503
05:42:06|0.00011503
05:42:07|0.00011508
05:42:08|0.00011508
05:42:09|0.00011511
05:42:10|0.00011515
05:42:12|0.00011525
05:42:13|0.00011523
05:42:15|0.0001152
05:42:16|0.00011515
05:42:17|0.00011528
05:42:18|0.00011529
05:42:19|0.00011523
05:42:20|0.00011527
05:42:21|0.00011527
05:42:22|0.00011527
05:42:23|0.00011527
05:42:24|0.00011529
05:42:25|0.00011528
05:42:26|0.00011529
05:42:27|0.00011531
05:42:28|0.0001153
05:42:29|0.00011531
05:42:30|0.00011539
05:42:31|0.0001155
05:42:32|0.00011551
05:42:33|0.00011554
05:42:34|0.00011554
05:42:35|0.00011546
05:42:36|0.00011551
05:42:37|0.00011552
05:42:38|0.00011552
05:42:39|0.00011557
05:42:40|0.00011557
05:42:41|0.00011543
05:42:42|0.00011548
05:42:43|0.00011551
05:42:44|0.00011551
05:42:45|0.00011547
05:42:46|0.00011551
05:42:47|0.00011548
05:42:48|0.00011542
05:42:49|0.00011556
05:42:50|0.0001154
05:42:51|0.00011542
05:42:52|0.00011539
05:42:53|0.00011534
05:42:55|0.00011534
05:42:55|0.00011538
05:42:56|0.00011537
05:42:57|0.00011539
05:42:58|0.00011554
05:42:59|0.0001154
05:43:00|0.00011539
05:43:01|0.00011548
05:43:02|0.00011537
05:43:03|0.0001153
05:43:04|0.00011535
05:43:05|0.00011536
05:43:06|0.00011531
05:43:07|0.00011531
05:43:08|0.00011532
05:43:10|0.00011544
05:43:11|0.00011542
05:43:13|0.0001154
05:43:15|0.00011542
05:43:16|0.00011542
05:43:17|0.00011542
05:43:18|0.00011542
05:43:20|0.00011542
05:43:21|0.00011536
05:43:22|0.00011536
05:43:23|0.00011535
05:43:24|0.00011534
05:43:25|0.00011534
05:43:26|0.00011546
05:43:27|0.00011534
05:43:28|0.00011536
05:43:29|0.0001154
05:43:31|0.00011537
05:43:32|0.00011537
05:43:32|0.00011547
05:43:33|0.00011545
05:43:35|0.0001154
05:43:35|0.00011545
05:43:36|0.00011545
05:43:38|0.00011541
05:43:38|0.00011548
05:43:40|0.00011545
05:43:41|0.00011536
05:43:42|0.00011536
05:43:42|0.00011534
05:43:44|0.0001154
05:43:45|0.00011539
05:43:45|0.00011537
05:43:46|0.00011537
05:43:48|0.00011537
05:43:50|0.0001153
05:43:51|0.00011521
05:43:52|0.00011531
05:43:53|0.0001153
05:43:54|0.00011536
05:43:55|0.00011543
05:43:56|0.00011543
05:43:57|0.00011543
05:43:58|0.00011534
05:43:59|0.00011534
05:44:00|0.00011542
05:44:01|0.00011541
05:44:02|0.00011542
05:44:03|0.00011547
05:44:04|0.00011551
05:44:05|0.00011554
05:44:06|0.00011556
05:44:07|0.00011553
05:44:09|0.00011569
05:44:10|0.00011574
05:44:11|0.00011574
05:44:13|0.00011572
05:44:15|0.00011563
05:44:16|0.00011567
05:44:18|0.00011567
05:44:20|0.00011565
05:44:21|0.00011561
05:44:22|0.00011561
05:44:23|0.0001157
05:44:24|0.00011554
05:44:25|0.00011554
05:44:27|0.0001156
05:44:27|0.00011528
05:44:28|0.00011529
05:44:29|0.0001153
05:44:30|0.00011532
05:44:31|0.00011532
05:44:32|0.00011532
05:44:33|0.00011531
05:44:34|0.0001152
05:44:35|0.00011529
05:44:36|0.00011521
05:44:37|0.00011513
05:44:38|0.00011506
05:44:39|0.00011505
05:44:40|0.00011513
05:44:41|0.00011513
05:44:42|0.00011514
05:44:43|0.00011514
05:44:44|0.00011511
05:44:45|0.00011506
05:44:46|0.00011505
05:44:48|0.00011506
05:44:48|0.0001151
05:44:49|0.00011505
05:44:51|0.00011505
05:44:51|0.000115
05:44:52|0.00011488
05:44:53|0.00011494
05:44:54|0.00011498
05:44:55|0.00011492
05:44:56|0.00011492
05:44:57|0.00011492
05:44:58|0.00011497
05:44:59|0.00011495
05:45:00|0.00011493
05:45:01|0.00011485
05:45:02|0.00011498
05:45:03|0.00011498
05:45:04|0.00011507
05:45:05|0.00011519
05:45:06|0.0001151
05:45:07|0.00011498
05:45:08|0.00011521
05:45:09|0.00011518
05:45:10|0.00011518
05:45:11|0.00011515
05:45:12|0.00011515
05:45:14|0.0001151
05:45:16|0.00011512
05:45:18|0.00011511
05:45:18|0.00011515
05:45:20|0.00011511
05:45:20|0.00011523
05:45:22|0.00011534
05:45:22|0.00011536
05:45:24|0.00011545
05:45:24|0.00011552
05:45:26|0.00011551
05:45:27|0.0001155
05:45:28|0.00011537
05:45:29|0.00011534
05:45:30|0.00011534
05:45:31|0.00011534
05:45:32|0.00011542
05:45:33|0.00011542
05:45:34|0.00011541
05:45:35|0.00011534
05:45:37|0.00011536
05:45:38|0.00011536
05:45:39|0.00011544
05:45:40|0.00011548
05:45:41|0.00011548
05:45:42|0.00011541
05:45:43|0.00011541
05:45:44|0.00011549
05:45:45|0.00011549
05:45:45|0.00011548
05:45:47|0.00011553
05:45:48|0.00011555
05:45:49|0.00011562
05:45:50|0.0001156
05:45:50|0.00011564
05:45:51|0.0001155
05:45:53|0.00011542
05:45:53|0.00011551
05:45:54|0.00011556
05:45:56|0.00011556
05:45:57|0.00011563
05:45:58|0.0001156
05:45:59|0.00011555
05:45:59|0.00011559
05:46:01|0.00011559
05:46:02|0.00011561
05:46:03|0.00011564
05:46:04|0.00011564
05:46:05|0.00011564
05:46:06|0.00011568
05:46:06|0.00011561
05:46:07|0.00011567
05:46:09|0.0001157
05:46:10|0.0001157
05:46:12|0.0001158
05:46:12|0.00011583
05:46:15|0.00011563
05:46:16|0.00011587
05:46:17|0.00011591
05:46:18|0.00011593
05:46:19|0.00011591
05:46:20|0.0001157
05:46:21|0.00011566
05:46:22|0.00011565
05:46:23|0.00011578
05:46:25|0.00011575
05:46:26|0.00011563
05:46:26|0.00011575
05:46:28|0.00011573
05:46:29|0.00011575
05:46:30|0.00011576
05:46:32|0.00011573
05:46:33|0.00011564
05:46:34|0.00011566
05:46:35|0.00011561
05:46:36|0.00011564
05:46:36|0.0001156
05:46:38|0.00011556
05:46:39|0.00011555
05:46:39|0.00011555
05:46:41|0.00011542
05:46:42|0.0001154
05:46:42|0.00011557
05:46:43|0.00011549
05:46:44|0.0001156
05:46:46|0.00011557
05:46:46|0.00011547
05:46:47|0.00011544
05:46:48|0.00011545
05:46:49|0.00011529
05:46:50|0.00011531
05:46:51|0.00011531
05:46:53|0.0001153
05:46:53|0.00011528
05:46:54|0.0001153
05:46:55|0.00011529
05:46:56|0.00011533
05:46:57|0.00011528
05:46:58|0.00011539
05:47:00|0.00011532
05:47:00|0.00011531
05:47:01|0.00011521
05:47:02|0.00011518
05:47:03|0.00011518
05:47:06|0.00011521
05:47:06|0.00011518
05:47:07|0.00011515
05:47:08|0.00011518
05:47:09|0.00011515
05:47:10|0.0001151
05:47:11|0.0001152
05:47:12|0.00011514
05:47:13|0.00011514
05:47:14|0.00011515
05:47:16|0.00011516
05:47:18|0.00011518
05:47:20|0.00011524
05:47:21|0.00011551
05:47:22|0.0001156
05:47:22|0.00011559
05:47:24|0.00011553
05:47:26|0.00011549
05:47:27|0.00011542
05:47:28|0.0001155
05:47:29|0.00011544
05:47:30|0.00011552
05:47:31|0.00011562
05:47:32|0.00011558
05:47:33|0.00011552
05:47:34|0.00011556
05:47:35|0.00011553
05:47:36|0.00011563
05:47:37|0.00011548
05:47:38|0.00011552
05:47:39|0.00011547
05:47:40|0.00011547
05:47:41|0.00011548
05:47:43|0.00011548
05:47:44|0.0001155
05:47:45|0.0001155
05:47:46|0.0001155
05:47:46|0.00011557
05:47:47|0.00011556
05:47:48|0.00011556
05:47:50|0.00011558
05:47:51|0.00011558
05:47:52|0.0001156
05:47:53|0.0001156
05:47:53|0.0001156
05:47:55|0.00011554
05:47:56|0.00011554
05:47:56|0.00011554
05:47:58|0.00011556
05:47:59|0.00011563
05:48:00|0.00011556
05:48:00|0.00011561
05:48:01|0.00011563
05:48:03|0.00011562
05:48:04|0.00011563
05:48:05|0.00011563
05:48:06|0.00011569
05:48:06|0.00011576
05:48:08|0.00011578
05:48:09|0.00011578
05:48:09|0.00011572
05:48:11|0.00011572
05:48:12|0.00011575
05:48:12|0.00011577
05:48:15|0.00011581
05:48:16|0.00011578
05:48:18|0.00011578
05:48:19|0.00011582
05:48:21|0.00011587
05:48:22|0.00011586
05:48:23|0.00011586
05:48:24|0.00011586
05:48:26|0.00011606
05:48:26|0.00011612
05:48:27|0.00011578
05:48:28|0.00011587
05:48:29|0.00011589
05:48:31|0.0001164
05:48:32|0.0001164
05:48:33|0.00011641
05:48:34|0.00011651
05:48:35|0.0001164
05:48:36|0.00011647
05:48:38|0.00011655
05:48:39|0.00011654
05:48:40|0.00011641
05:48:41|0.0001164
05:48:42|0.00011652
05:48:43|0.00011656
05:48:44|0.00011655
05:48:45|0.00011643
05:48:46|0.00011649
05:48:46|0.0001165
05:48:48|0.00011651
05:48:49|0.00011655
05:48:50|0.00011655
05:48:51|0.00011642
05:48:52|0.00011638
05:48:53|0.00011624
05:48:54|0.00011625
05:48:54|0.00011635
05:48:56|0.00011621
05:48:57|0.00011619
05:48:58|0.00011618
05:48:59|0.00011608
05:48:59|0.00011608
05:49:01|0.00011616
05:49:03|0.00011616
05:49:03|0.00011616
05:49:05|0.00011633
05:49:06|0.00011636
05:49:06|0.00011657
05:49:08|0.00011634
05:49:09|0.00011641
05:49:10|0.00011641
05:49:11|0.00011646
05:49:11|0.00011642
05:49:12|0.00011642
05:49:14|0.00011631
05:49:14|0.00011632
05:49:15|0.00011628
05:49:16|0.0001163
05:49:19|0.00011622
05:49:20|0.0001166
05:49:22|0.00011647
05:49:23|0.0001164
05:49:24|0.00011651
05:49:25|0.00011643
05:49:26|0.00011652
05:49:28|0.00011656
05:49:29|0.00011643
05:49:30|0.00011641
05:49:32|0.00011642
05:49:32|0.00011645
05:49:33|0.00011646
05:49:34|0.00011646
05:49:36|0.00011644
05:49:36|0.0001163
05:49:37|0.00011625
05:49:39|0.00011629
05:49:39|0.00011634
05:49:41|0.00011638
05:49:41|0.00011641
05:49:42|0.00011636
05:49:43|0.00011649
05:49:44|0.00011647
05:49:45|0.00011648
05:49:47|0.00011639
05:49:47|0.0001164
05:49:48|0.00011625
05:49:49|0.00011624
05:49:50|0.00011624
05:49:51|0.00011627
05:49:52|0.0001163
05:49:53|0.00011636
05:49:55|0.00011633
05:49:55|0.00011641
05:49:56|0.00011643
05:49:57|0.00011636
05:49:58|0.00011631
05:49:59|0.00011634
05:50:00|0.00011646
05:50:01|0.00011643
05:50:02|0.00011657
05:50:03|0.00011659
05:50:04|0.00011658
05:50:06|0.00011666
05:50:06|0.00011661
05:50:07|0.00011649
05:50:08|0.00011643
05:50:09|0.00011647
05:50:11|0.00011647
05:50:12|0.00011646
05:50:13|0.00011646
05:50:14|0.00011646
05:50:15|0.00011641
05:50:16|0.00011642
05:50:17|0.00011642
05:50:18|0.00011639
05:50:20|0.00011639
05:50:22|0.00011641
05:50:23|0.00011629
05:50:25|0.0001162
05:50:25|0.00011623
05:50:26|0.00011619
05:50:28|0.00011617
05:50:29|0.000116
05:50:30|0.00011607
05:50:31|0.00011603
05:50:32|0.00011605
05:50:33|0.00011613
05:50:34|0.00011615
05:50:35|0.00011604
05:50:36|0.000116
05:50:37|0.00011604
05:50:38|0.00011593
05:50:39|0.00011584
05:50:40|0.00011581
05:50:41|0.00011584
05:50:42|0.00011586
05:50:43|0.00011579
05:50:44|0.00011594
05:50:45|0.0001159
05:50:46|0.0001159
05:50:48|0.00011587
05:50:49|0.00011592
05:50:50|0.00011586
05:50:51|0.00011591
05:50:52|0.000116
05:50:53|0.00011602
05:50:54|0.0001161
05:50:55|0.0001161
05:50:56|0.00011616
05:50:57|0.00011601
05:50:58|0.00011613
05:50:59|0.00011613
05:51:00|0.00011607
05:51:01|0.00011607
05:51:02|0.00011609
05:51:03|0.00011603
05:51:04|0.00011595
05:51:05|0.00011603
05:51:06|0.00011603
05:51:07|0.00011595
05:51:08|0.00011618
05:51:09|0.00011597
05:51:10|0.00011593
05:51:11|0.0001159
05:51:12|0.00011596
05:51:13|0.00011594
05:51:14|0.00011601
05:51:15|0.00011601
05:51:16|0.00011594
05:51:18|0.00011604
05:51:19|0.00011605
05:51:21|0.00011615
05:51:23|0.00011611
05:51:24|0.00011629
05:51:25|0.00011609
05:51:26|0.00011606
05:51:28|0.00011605
05:51:30|0.0001161
05:51:31|0.00011608
05:51:31|0.00011608
05:51:32|0.00011623
05:51:33|0.00011623
05:51:34|0.00011622
05:51:36|0.00011623
05:51:37|0.00011615
05:51:38|0.00011618
05:51:39|0.00011612
05:51:40|0.00011608
05:51:40|0.00011603
05:51:41|0.00011607
05:51:43|0.00011598
05:51:43|0.00011607
05:51:45|0.00011606
05:51:45|0.00011601
05:51:46|0.00011607
05:51:48|0.00011602
05:51:48|0.00011601
05:51:49|0.00011602
05:51:51|0.00011617
05:51:51|0.00011617
05:51:52|0.00011617
05:51:53|0.0001162
05:51:54|0.0001162
05:51:55|0.00011617
05:51:56|0.00011614
05:51:57|0.00011629
05:51:58|0.00011627
05:52:00|0.00011629
05:52:01|0.00011625
05:52:01|0.00011629
05:52:03|0.00011635
05:52:04|0.00011624
05:52:06|0.00011639
05:52:06|0.00011637
05:52:07|0.00011637
05:52:08|0.00011631
05:52:09|0.00011631
05:52:10|0.00011642
05:52:11|0.00011642
05:52:12|0.00011637
05:52:13|0.00011638
05:52:15|0.00011637
05:52:17|0.00011635
05:52:17|0.00011636
05:52:18|0.0001164
05:52:19|0.00011643
05:52:21|0.00011635
05:52:23|0.00011637
05:52:24|0.00011643
05:52:25|0.00011642
05:52:25|0.00011645
05:52:27|0.0001166
05:52:29|0.00011654
05:52:30|0.00011654
05:52:31|0.00011654
05:52:32|0.00011653
05:52:34|0.00011653
05:52:35|0.00011647
05:52:35|0.00011645
05:52:37|0.00011649
05:52:37|0.00011649
05:52:39|0.00011638
05:52:39|0.00011639
05:52:40|0.00011633
05:52:41|0.00011641
05:52:42|0.00011629
05:52:44|0.00011632
05:52:46|0.00011634
05:52:46|0.00011643
05:52:47|0.00011634
05:52:48|0.00011628
05:52:49|0.00011626
05:52:50|0.0001162
05:52:51|0.00011604
05:52:52|0.00011616
05:52:53|0.00011618
05:52:54|0.00011617
05:52:55|0.00011618
05:52:56|0.00011628
05:52:57|0.00011621
05:52:58|0.0001162
05:52:59|0.00011622
05:53:00|0.00011627
05:53:01|0.00011623
05:53:02|0.00011626
05:53:03|0.00011626
05:53:05|0.00011618
05:53:05|0.00011611
05:53:06|0.00011614
05:53:07|0.00011608
05:53:09|0.00011602
05:53:09|0.00011605
05:53:10|0.00011608
05:53:11|0.00011604
05:53:12|0.00011599
05:53:14|0.00011601
05:53:15|0.00011602
05:53:16|0.00011602
05:53:17|0.00011597
05:53:18|0.00011594
05:53:19|0.00011585
05:53:20|0.00011591
05:53:21|0.00011595
05:53:23|0.00011587
05:53:25|0.00011592
05:53:26|0.00011591
05:53:27|0.00011594
05:53:27|0.00011594
05:53:30|0.00011588
05:53:30|0.00011605
05:53:31|0.00011605
05:53:32|0.00011599
05:53:34|0.00011608
05:53:34|0.00011603
05:53:35|0.00011605
05:53:36|0.00011605
05:53:37|0.00011599
05:53:38|0.00011601
05:53:39|0.00011599
05:53:40|0.00011594
05:53:41|0.00011597
05:53:42|0.00011597
05:53:44|0.0001161
05:53:45|0.0001161
05:53:45|0.00011606
05:53:46|0.00011606
05:53:48|0.00011632
05:53:48|0.00011627
05:53:49|0.00011608
05:53:51|0.00011608
05:53:51|0.00011612
05:53:52|0.00011611
05:53:53|0.00011607
05:53:54|0.0001161
05:53:55|0.00011609
05:53:56|0.00011609
05:53:57|0.00011609
05:53:58|0.00011605
05:53:59|0.00011605
05:54:01|0.00011613
05:54:01|0.00011613
05:54:03|0.00011608
05:54:04|0.00011607
05:54:05|0.00011597
05:54:06|0.00011597
05:54:07|0.00011597
05:54:08|0.00011603
05:54:09|0.00011607
05:54:10|0.00011617
05:54:11|0.00011604
05:54:13|0.0001161
05:54:14|0.00011603
05:54:14|0.00011605
05:54:15|0.00011605
05:54:16|0.00011605
05:54:17|0.00011605
05:54:19|0.00011605
05:54:20|0.00011602
05:54:22|0.00011602
05:54:24|0.00011616
05:54:25|0.00011633
05:54:26|0.00011637
05:54:28|0.00011639
05:54:28|0.00011645
05:54:30|0.00011639
05:54:31|0.00011646
05:54:33|0.0001164
05:54:35|0.00011636
05:54:36|0.00011621
05:54:37|0.00011621
05:54:38|0.00011619
05:54:39|0.00011614
05:54:41|0.00011624
05:54:42|0.00011625
05:54:44|0.00011625
05:54:45|0.00011617
05:54:46|0.00011614
05:54:47|0.00011622
05:54:48|0.00011622
05:54:49|0.00011625
05:54:50|0.00011625
05:54:51|0.00011637
05:54:52|0.00011631
05:54:53|0.00011631
05:54:54|0.00011635
05:54:55|0.00011627
05:54:56|0.00011628
05:54:57|0.00011628
05:54:58|0.00011627
05:54:59|0.00011636
05:55:00|0.00011636
05:55:01|0.00011641
05:55:02|0.00011641
05:55:03|0.00011634
05:55:04|0.00011634
05:55:05|0.00011634
05:55:06|0.00011629
05:55:07|0.00011627
05:55:08|0.00011627
05:55:09|0.00011624
05:55:10|0.00011625
05:55:11|0.0001162
05:55:12|0.00011614
05:55:13|0.00011615
05:55:14|0.00011613
05:55:15|0.0001161
05:55:16|0.00011616
05:55:17|0.00011611
05:55:18|0.00011617
05:55:19|0.00011616
05:55:20|0.00011617
05:55:21|0.00011614
05:55:22|0.0001161
05:55:23|0.00011609
05:55:25|0.00011608
05:55:26|0.00011607
05:55:27|0.00011616
05:55:29|0.00011616
05:55:29|0.00011615
05:55:32|0.0001161
05:55:32|0.00011623
05:55:34|0.00011612
05:55:35|0.00011615
05:55:36|0.00011607
05:55:37|0.00011607
05:55:38|0.00011615
05:55:39|0.00011609
05:55:40|0.00011609
05:55:41|0.00011616
05:55:42|0.00011618
05:55:43|0.0001162
05:55:44|0.0001162
05:55:45|0.00011626
05:55:46|0.00011621
05:55:47|0.00011621
05:55:48|0.00011618
05:55:49|0.00011627
05:55:50|0.00011627
05:55:51|0.00011627
05:55:52|0.00011624
05:55:53|0.00011616
05:55:54|0.00011611
05:55:55|0.00011609
05:55:56|0.00011607
05:55:57|0.00011613
05:55:58|0.00011613
05:55:59|0.00011612
05:56:00|0.0001161
05:56:01|0.0001161
05:56:02|0.0001161
05:56:03|0.00011605
05:56:04|0.00011603
05:56:05|0.00011602
05:56:06|0.00011602
05:56:07|0.00011602
05:56:08|0.00011605
05:56:09|0.00011604
05:56:10|0.00011605
05:56:11|0.00011605
05:56:12|0.00011604
05:56:13|0.00011604
05:56:14|0.00011606
05:56:15|0.00011606
05:56:16|0.00011605
05:56:17|0.00011605
05:56:18|0.00011605
05:56:19|0.00011605
05:56:20|0.00011606
05:56:21|0.000116
05:56:22|0.00011607
05:56:23|0.00011602
05:56:24|0.00011599
05:56:25|0.00011596
05:56:26|0.00011596
05:56:28|0.00011601
05:56:28|0.00011591
05:56:30|0.0001159
05:56:32|0.0001159
05:56:33|0.00011594
05:56:34|0.00011585
05:56:34|0.00011587
05:56:37|0.00011591
05:56:39|0.00011596
05:56:40|0.00011597
05:56:41|0.00011597
05:56:42|0.00011595
05:56:43|0.00011591
05:56:44|0.00011589
05:56:45|0.0001159
05:56:46|0.00011591
05:56:47|0.00011593
05:56:48|0.00011597
05:56:49|0.00011596
05:56:50|0.00011593
05:56:51|0.00011596
05:56:52|0.00011594
05:56:53|0.00011594
05:56:54|0.00011607
05:56:55|0.00011607
05:56:56|0.00011611
05:56:57|0.0001162
05:56:58|0.00011611
05:56:59|0.00011608
05:57:00|0.00011608
05:57:01|0.000116
05:57:02|0.00011605
05:57:03|0.00011609
05:57:04|0.00011609
05:57:05|0.0001162
05:57:06|0.00011621
05:57:07|0.00011614
05:57:08|0.00011614
05:57:09|0.00011613
05:57:11|0.00011613
05:57:12|0.00011618
05:57:13|0.00011633
05:57:15|0.00011639
05:57:15|0.00011639
05:57:16|0.00011652
05:57:17|0.00011646
05:57:18|0.00011646
05:57:19|0.00011644
05:57:20|0.00011636
05:57:21|0.00011633
05:57:22|0.00011638
05:57:23|0.00011623
05:57:25|0.00011621
05:57:26|0.00011641
05:57:28|0.0001163
05:57:29|0.00011623
05:57:30|0.00011623
05:57:32|0.0001163
05:57:33|0.00011622
05:57:35|0.00011623
05:57:35|0.00011622
05:57:36|0.00011622
05:57:37|0.00011624
05:57:38|0.00011623
05:57:39|0.00011627
05:57:41|0.00011627
05:57:42|0.00011627
05:57:43|0.00011639
05:57:45|0.00011636
05:57:45|0.00011629
05:57:47|0.0001164
05:57:47|0.0001163
05:57:48|0.0001163
05:57:50|0.0001163
05:57:50|0.00011638
05:57:51|0.0001164
05:57:52|0.0001164
05:57:53|0.00011646
05:57:54|0.00011646
05:57:55|0.00011642
05:57:56|0.00011639
05:57:58|0.00011635
05:57:58|0.00011635
05:57:59|0.00011635
05:58:00|0.00011635
05:58:01|0.00011629
05:58:02|0.00011633
05:58:03|0.00011639
05:58:04|0.00011639
05:58:06|0.00011636
05:58:07|0.00011627
05:58:08|0.00011643
05:58:09|0.00011635
05:58:10|0.00011635
05:58:11|0.0001163
05:58:12|0.00011629
05:58:13|0.00011638
05:58:14|0.00011637
05:58:15|0.00011631
05:58:16|0.00011631
05:58:17|0.00011617
05:58:18|0.0001162
05:58:19|0.00011621
05:58:20|0.00011615
05:58:21|0.00011617
05:58:22|0.00011617
05:58:23|0.00011621
05:58:24|0.00011625
05:58:25|0.00011625
05:58:26|0.00011637
05:58:28|0.00011645
05:58:29|0.00011645
05:58:30|0.00011646
05:58:31|0.00011638
05:58:32|0.00011638
05:58:33|0.00011641
05:58:34|0.00011641
05:58:34|0.00011641
05:58:36|0.00011635
05:58:36|0.00011641
05:58:39|0.00011638
05:58:40|0.00011635
05:58:41|0.00011631
05:58:42|0.00011633
05:58:43|0.00011623
05:58:43|0.00011613
05:58:44|0.00011618
05:58:46|0.00011619
05:58:47|0.00011617
05:58:48|0.00011615
05:58:49|0.00011611
05:58:49|0.00011611
05:58:51|0.00011611
05:58:52|0.0001162
05:58:53|0.0001162
05:58:54|0.00011603
05:58:55|0.00011603
05:58:56|0.00011604
05:58:57|0.00011603
05:58:58|0.00011607
05:58:59|0.00011613
05:59:00|0.00011612
05:59:02|0.00011607
05:59:04|0.00011604
05:59:04|0.00011603
05:59:05|0.00011603
05:59:06|0.00011604
05:59:08|0.00011601
05:59:08|0.00011615
05:59:09|0.00011603
05:59:10|0.00011603
05:59:11|0.00011603
05:59:12|0.00011603
05:59:13|0.000116
05:59:14|0.000116
05:59:15|0.00011598
05:59:16|0.00011603
05:59:17|0.00011596
05:59:18|0.00011605
05:59:19|0.00011604
05:59:20|0.00011604
05:59:21|0.00011597
05:59:22|0.00011597
05:59:23|0.00011604
05:59:24|0.00011608
05:59:25|0.00011616
05:59:26|0.00011616
05:59:28|0.00011621
05:59:30|0.00011609
05:59:31|0.00011609
05:59:32|0.00011617
05:59:33|0.00011615
05:59:34|0.00011615
05:59:34|0.00011615
05:59:37|0.00011619
05:59:37|0.00011625
05:59:39|0.0001163
05:59:40|0.0001163
05:59:41|0.00011631
05:59:41|0.00011631
05:59:43|0.00011631
05:59:44|0.00011614
05:59:44|0.00011614
05:59:46|0.00011614
05:59:46|0.00011619
05:59:48|0.00011617
05:59:48|0.00011617
05:59:49|0.00011617
05:59:51|0.00011617
05:59:51|0.00011613
05:59:52|0.00011616
05:59:53|0.00011609
05:59:55|0.00011609
05:59:56|0.00011609
05:59:57|0.00011609
05:59:57|0.00011616
05:59:59|0.00011616
06:00:00|0.0001161
06:00:00|0.0001161
06:00:01|0.00011615
06:00:03|0.00011614
06:00:03|0.00011617
06:00:04|0.00011617
06:00:05|0.00011615
06:00:06|0.00011614
06:00:07|0.00011618
06:00:08|0.00011618
06:00:11|0.00011612
06:00:11|0.00011612
06:00:12|0.0001162
06:00:13|0.00011642
06:00:14|0.00011645
06:00:15|0.00011646
06:00:16|0.00011646
06:00:17|0.00011644
06:00:18|0.00011646
06:00:19|0.00011645
06:00:20|0.00011648
06:00:21|0.00011648
06:00:22|0.00011643
06:00:23|0.00011639
06:00:24|0.00011633
06:00:25|0.00011628
06:00:26|0.00011632
06:00:27|0.00011627
06:00:29|0.00011619
06:00:31|0.00011605
06:00:32|0.00011605
06:00:34|0.00011604
06:00:35|0.00011602
06:00:36|0.00011594
06:00:37|0.00011594
06:00:38|0.00011586
06:00:39|0.00011586
06:00:40|0.00011586
06:00:41|0.00011583
06:00:42|0.00011593
06:00:43|0.00011586
06:00:44|0.00011587
06:00:46|0.00011583
06:00:47|0.00011583
06:00:48|0.00011581
06:00:49|0.00011584
06:00:50|0.00011591
06:00:51|0.00011594
06:00:52|0.00011588
06:00:53|0.00011588
06:00:54|0.00011596
06:00:55|0.000116
06:00:56|0.00011603
06:00:58|0.0001162
06:00:59|0.0001162
06:01:00|0.0001163
06:01:00|0.00011633
06:01:02|0.0001164
06:01:03|0.00011649
06:01:04|0.00011632
06:01:05|0.00011641
06:01:06|0.00011646
06:01:07|0.0001165
06:01:08|0.00011657
06:01:09|0.00011656
06:01:10|0.0001167
06:01:11|0.00011673
06:01:12|0.00011683
06:01:13|0.00011712
06:01:14|0.00011729
06:01:15|0.0001174
06:01:16|0.00011751
06:01:17|0.0001176
06:01:18|0.00011746
06:01:19|0.00011766
06:01:20|0.00011727
06:01:21|0.00011741
06:01:22|0.00011743
06:01:23|0.00011733
06:01:24|0.00011743
06:01:25|0.00011733
06:01:26|0.00011728
06:01:27|0.00011734
06:01:28|0.0001173
06:01:29|0.00011715
06:01:31|0.00011716
06:01:33|0.00011742
06:01:34|0.0001174
06:01:34|0.00011739
06:01:36|0.00011731
06:01:37|0.00011754
06:01:38|0.00011743
06:01:39|0.0001175
06:01:39|0.00011752
06:01:41|0.00011751
06:01:42|0.00011738
06:01:43|0.00011749
06:01:43|0.00011742
06:01:45|0.00011738
06:01:45|0.00011738
06:01:47|0.00011738
06:01:48|0.00011738
06:01:49|0.0001174
06:01:49|0.0001174
06:01:50|0.0001178
06:01:53|0.00011799
06:01:53|0.00011791
06:01:54|0.00011807
06:01:56|0.00011824
06:01:58|0.00011855
06:01:58|0.00011933
06:02:00|0.00011955
06:02:00|0.00011974
06:02:01|0.00011961
06:02:02|0.00011971
06:02:03|0.00011861
06:02:04|0.00011885
06:02:06|0.00011889
06:02:08|0.0001186
06:02:08|0.0001189
06:02:09|0.00011871
06:02:10|0.00011858
06:02:11|0.00011883
06:02:12|0.000119
06:02:13|0.00011882
06:02:14|0.00011881
06:02:15|0.00011887
06:02:16|0.00011851
06:02:17|0.0001188
06:02:18|0.00011866
06:02:19|0.00011867
06:02:21|0.00011859
06:02:21|0.00011855
06:02:22|0.00011853
06:02:23|0.0001186
06:02:24|0.00011847
06:02:25|0.00011855
06:02:26|0.00011858
06:02:27|0.00011863
06:02:28|0.00011867
06:02:29|0.00011881
06:02:31|0.00011886
06:02:32|0.00011891
06:02:34|0.00011889
06:02:36|0.00011887
06:02:37|0.0001187
06:02:37|0.00011872
06:02:38|0.00011852
06:02:40|0.00011863
06:02:41|0.00011863
06:02:41|0.00011859
06:02:44|0.00011866
06:02:44|0.00011887
06:02:46|0.0001188
06:02:47|0.00011872
06:02:49|0.00011875
06:02:49|0.00011883
06:02:51|0.00011887
06:02:52|0.00011887
06:02:53|0.00011887
06:02:54|0.0001189
06:02:55|0.00011893
06:02:56|0.0001188
06:02:57|0.00011878
06:02:58|0.00011871
06:02:59|0.00011888
06:02:59|0.00011879
06:03:01|0.00011879
06:03:02|0.00011885
06:03:03|0.00011879
06:03:04|0.00011875
06:03:05|0.00011884
06:03:06|0.00011876
06:03:07|0.00011881
06:03:08|0.00011891
06:03:09|0.00011884
06:03:10|0.0001189
06:03:11|0.00011894
06:03:12|0.00011889
06:03:13|0.00011894
06:03:14|0.00011895
06:03:15|0.00011894
06:03:16|0.00011909
06:03:17|0.00011914
06:03:18|0.00011911
06:03:19|0.00011944
06:03:20|0.00011938
06:03:21|0.00011934
06:03:22|0.00011927
06:03:23|0.00011932
06:03:25|0.00011902
06:03:25|0.0001192
06:03:26|0.00011908
06:03:27|0.00011902
06:03:28|0.00011907
06:03:29|0.00011906
06:03:30|0.00011913
06:03:33|0.00011915
06:03:34|0.00011934
06:03:35|0.00011929
06:03:35|0.00011932
06:03:38|0.00011916
06:03:38|0.00011904
06:03:39|0.00011926
06:03:40|0.0001192
06:03:42|0.00011922
06:03:43|0.00011918
06:03:44|0.00011927
06:03:45|0.00011929
06:03:46|0.0001193
06:03:47|0.00011929
06:03:48|0.00011944
06:03:49|0.00011947
06:03:50|0.00011934
06:03:51|0.00011934
06:03:52|0.00011926
06:03:53|0.00011922
06:03:54|0.00011915
06:03:55|0.00011927
06:03:56|0.00011923
06:03:57|0.00011934
06:03:58|0.00011915
06:03:59|0.00011922
06:04:00|0.00011931
06:04:01|0.00011928
06:04:02|0.00011922
06:04:03|0.0001192
06:04:04|0.00011918
06:04:05|0.00011928
06:04:06|0.00011943
06:04:07|0.00011937
06:04:08|0.00011929
06:04:09|0.00011929
06:04:10|0.00011927
06:04:12|0.00011925
06:04:13|0.00011925
06:04:14|0.00011927
06:04:15|0.00011927
06:04:16|0.00011925
06:04:17|0.00011916
06:04:18|0.00011911
06:04:19|0.00011908
06:04:20|0.0001191
06:04:21|0.00011914
06:04:22|0.00011914
06:04:23|0.00011922
06:04:24|0.00011912
06:04:25|0.00011918
06:04:27|0.00011926
06:04:27|0.00011929
06:04:29|0.00011936
06:04:29|0.00011947
06:04:30|0.00011954
06:04:32|0.00011962
06:04:34|0.00011974
06:04:35|0.00011983
06:04:36|0.00011996
06:04:37|0.00012
06:04:38|0.00011995
06:04:39|0.00012008
06:04:40|0.00012008
06:04:41|0.00012044
06:04:42|0.00012041
06:04:43|0.00012072
06:04:44|0.00012071
06:04:46|0.00012097
06:04:47|0.00012093
06:04:47|0.00012102
06:04:49|0.00012049
06:04:50|0.00012086
06:04:51|0.00012056
06:04:52|0.00012061
06:04:53|0.00012077
06:04:54|0.0001206
06:04:55|0.00012062
06:04:56|0.00012049
06:04:57|0.00012044
06:04:58|0.00012045
06:04:59|0.00012044
06:05:00|0.00012051
06:05:01|0.00012053
06:05:02|0.00012045
06:05:03|0.00012058
06:05:04|0.00012091
06:05:05|0.00012067
06:05:06|0.00012082
06:05:07|0.00012075
06:05:08|0.00012074
06:05:09|0.00012074
06:05:10|0.00012071
06:05:11|0.00012078
06:05:12|0.00012073
06:05:14|0.00012064
06:05:15|0.00012073
06:05:16|0.0001207
06:05:17|0.00012045
06:05:18|0.00012055
06:05:19|0.00012046
06:05:20|0.0001206
06:05:21|0.00012043
06:05:22|0.00012055
06:05:22|0.00012069
06:05:24|0.00012061
06:05:25|0.00012047
06:05:26|0.00012045
06:05:26|0.00012051
06:05:28|0.00012057
06:05:28|0.00012064
06:05:29|0.00012056
06:05:30|0.00012067
06:05:32|0.00012075
06:05:33|0.00012067
06:05:35|0.00012067
06:05:36|0.00012068
06:05:37|0.00012071
06:05:38|0.00012067
06:05:39|0.00012063
06:05:40|0.00012064
06:05:41|0.00012057
06:05:42|0.0001205
06:05:43|0.00012042
06:05:44|0.00012065
06:05:45|0.00012054
06:05:46|0.00012059
06:05:47|0.0001207
06:05:49|0.00012073
06:05:49|0.00012059
06:05:50|0.0001207
06:05:51|0.00012063
06:05:52|0.0001206
06:05:53|0.0001206
06:05:54|0.00012061
06:05:55|0.0001207
06:05:56|0.00012078
06:05:57|0.00012081
06:05:58|0.00012114
06:05:59|0.00012086
06:06:00|0.00012104
06:06:02|0.00012117
06:06:02|0.00012101
06:06:04|0.00012092
06:06:05|0.00012078
06:06:06|0.00012079
06:06:08|0.00012078
06:06:09|0.00012074
06:06:09|0.0001207
06:06:11|0.0001207
06:06:12|0.00012073
06:06:13|0.00012072
06:06:14|0.00012066
06:06:15|0.00012065
06:06:16|0.00012071
06:06:17|0.0001207
06:06:18|0.0001207
06:06:19|0.00012058
06:06:20|0.00012047
06:06:21|0.00012055
06:06:21|0.00012066
06:06:23|0.00012062
06:06:25|0.00012065
06:06:26|0.00012065
06:06:27|0.00012051
06:06:27|0.00012052
06:06:28|0.00012049
06:06:30|0.00012057
06:06:30|0.00012054
06:06:32|0.00012049
06:06:32|0.00012048
06:06:34|0.00012048
06:06:36|0.00012043
06:06:37|0.00012044
06:06:39|0.00012043
06:06:40|0.00012043
06:06:41|0.00012052
06:06:41|0.00012043
06:06:43|0.00012088
06:06:44|0.00012043
06:06:45|0.00012062
06:06:46|0.00012059
06:06:47|0.00012065
06:06:48|0.00012077
06:06:49|0.00012063
06:06:50|0.00012063
06:06:52|0.00012067
06:06:52|0.00012066
06:06:53|0.00012074
06:06:55|0.00012042
06:06:56|0.00012077
06:06:56|0.00012067
06:06:59|0.00012073
06:06:59|0.00012087
06:07:00|0.00012091
06:07:01|0.00012086
06:07:02|0.00012086
06:07:03|0.00012105
06:07:04|0.00012108
06:07:05|0.0001211
06:07:06|0.00012119
06:07:07|0.00012112
06:07:09|0.00012104
06:07:10|0.00012091
06:07:11|0.0001206
06:07:12|0.0001207
06:07:13|0.00012075
06:07:14|0.00012123
06:07:15|0.00012092
06:07:16|0.00012103
06:07:18|0.0001211
06:07:18|0.00012106
06:07:20|0.00012099
06:07:21|0.00012096
06:07:21|0.00012088
06:07:23|0.00012098
06:07:24|0.000121
06:07:25|0.00012091
06:07:25|0.00012091
06:07:26|0.00012088
06:07:27|0.00012094
06:07:29|0.00012094
06:07:30|0.00012077
06:07:30|0.00012071
06:07:31|0.00012073
06:07:33|0.00012081
06:07:33|0.00012101
06:07:34|0.00012101
06:07:37|0.00012073
06:07:38|0.00012087
06:07:39|0.00012077
06:07:40|0.00012085
06:07:42|0.00012095
06:07:43|0.00012095
06:07:44|0.00012119
06:07:45|0.00012127
06:07:45|0.0001213
06:07:47|0.00012133
06:07:48|0.00012142
06:07:49|0.00012123
06:07:50|0.00012117
06:07:51|0.00012126
06:07:52|0.00012127
06:07:54|0.00012131
06:07:55|0.00012128
06:07:57|0.00012143
06:07:58|0.00012143
06:07:58|0.00012153
06:08:00|0.00012164
06:08:00|0.00012167
06:08:01|0.00012172
06:08:02|0.00012195
06:08:03|0.00012194
06:08:05|0.00012205
06:08:06|0.00012205
06:08:07|0.00012208
06:08:08|0.00012198
06:08:09|0.00012195
06:08:10|0.00012191
06:08:11|0.00012206
06:08:12|0.00012196
06:08:13|0.00012214
06:08:14|0.00012211
06:08:15|0.00012213
06:08:16|0.0001223
06:08:17|0.00012219
06:08:18|0.00012221
06:08:19|0.00012229
06:08:20|0.00012227
06:08:21|0.00012232
06:08:22|0.00012219
06:08:23|0.0001223
06:08:24|0.00012218
06:08:25|0.00012224
06:08:26|0.00012216
06:08:27|0.00012223
06:08:28|0.00012217
06:08:29|0.00012227
06:08:30|0.00012238
06:08:32|0.00012239
06:08:32|0.00012213
06:08:33|0.00012232
06:08:34|0.00012201
06:08:35|0.00012214
06:08:37|0.00012234
06:08:39|0.00012229
06:08:41|0.00012225
06:08:42|0.0001222
06:08:43|0.00012219
06:08:43|0.00012224
06:08:44|0.00012229
06:08:46|0.00012216
06:08:48|0.00012229
06:08:49|0.00012222
06:08:49|0.00012231
06:08:50|0.00012234
06:08:51|0.00012232
06:08:52|0.00012243
06:08:54|0.00012243
06:08:56|0.00012254
06:08:56|0.00012283
06:08:57|0.00012296
06:08:59|0.00012305
06:09:00|0.00012332
06:09:01|0.00012342
06:09:02|0.00012329
06:09:03|0.00012335
06:09:04|0.00012327
06:09:05|0.00012335
06:09:06|0.00012333
06:09:07|0.00012334
06:09:08|0.00012327
06:09:09|0.00012331
06:09:10|0.00012304
06:09:11|0.00012292
06:09:12|0.00012299
06:09:13|0.00012327
06:09:14|0.00012321
06:09:15|0.00012316
06:09:16|0.00012299
06:09:17|0.00012296
06:09:18|0.00012298
06:09:19|0.00012293
06:09:20|0.00012301
06:09:21|0.00012304
06:09:22|0.00012312
06:09:23|0.00012298
06:09:24|0.00012319
06:09:26|0.00012308
06:09:27|0.0001231
06:09:29|0.00012302
06:09:30|0.00012309
06:09:31|0.00012301
06:09:31|0.00012303
06:09:33|0.00012293
06:09:33|0.00012307
06:09:34|0.00012298
06:09:36|0.00012294
06:09:36|0.00012285
06:09:37|0.00012287
06:09:40|0.00012283
06:09:40|0.00012282
06:09:42|0.00012275
06:09:43|0.00012273
06:09:44|0.00012244
06:09:45|0.00012257
06:09:47|0.00012265
06:09:48|0.00012266
06:09:49|0.00012263
06:09:50|0.00012265
06:09:51|0.00012274
06:09:51|0.00012274
06:09:53|0.00012272
06:09:54|0.00012272
06:09:54|0.00012266
06:09:55|0.00012268
06:09:57|0.00012273
06:09:58|0.00012274
06:09:59|0.00012277
06:10:00|0.00012258
06:10:01|0.00012259
06:10:02|0.00012268
06:10:03|0.00012262
06:10:04|0.00012264
06:10:05|0.00012249
06:10:06|0.00012247
06:10:07|0.00012234
06:10:08|0.00012242
06:10:10|0.00012239
06:10:10|0.00012219
06:10:12|0.00012209
06:10:13|0.00012233
06:10:14|0.00012211
06:10:15|0.00012199
06:10:15|0.00012204
06:10:17|0.00012198
06:10:18|0.000122
06:10:19|0.00012209
06:10:20|0.00012221
06:10:20|0.00012232
06:10:21|0.00012237
06:10:23|0.00012232
06:10:24|0.0001223
06:10:25|0.00012237
06:10:25|0.00012232
06:10:26|0.00012252
06:10:28|0.00012261
06:10:29|0.00012257
06:10:30|0.00012258
06:10:31|0.00012253
06:10:31|0.00012289
06:10:32|0.00012293
06:10:34|0.00012287
06:10:34|0.00012259
06:10:36|0.00012278
06:10:37|0.00012272
06:10:38|0.00012252
06:10:40|0.00012248
06:10:41|0.00012255
06:10:43|0.00012242
06:10:44|0.00012272
06:10:45|0.00012267
06:10:46|0.00012264
06:10:47|0.00012255
06:10:48|0.00012272
06:10:49|0.00012254
06:10:50|0.00012272
06:10:52|0.00012276
06:10:52|0.00012267
06:10:53|0.00012276
06:10:54|0.00012279
06:10:57|0.0001231
06:10:57|0.00012329
06:10:58|0.0001233
06:10:59|0.0001232
06:11:00|0.00012338
06:11:02|0.00012338
06:11:03|0.00012331
06:11:04|0.00012341
06:11:05|0.00012341
06:11:06|0.0001235
06:11:07|0.00012354
06:11:09|0.00012372
06:11:10|0.00012359
06:11:12|0.00012379
06:11:14|0.00012373
06:11:14|0.00012366
06:11:15|0.0001235
06:11:16|0.00012345
06:11:17|0.00012351
06:11:19|0.00012341
06:11:19|0.00012334
06:11:20|0.00012347
06:11:21|0.0001234
06:11:22|0.00012327
06:11:23|0.00012338
06:11:24|0.00012344
06:11:25|0.00012341
06:11:26|0.00012347
06:11:27|0.00012351
06:11:28|0.00012329
06:11:29|0.00012345
06:11:30|0.00012333
06:11:31|0.00012348
06:11:32|0.00012357
06:11:33|0.00012343
06:11:34|0.00012353
06:11:36|0.00012357
06:11:37|0.00012353
06:11:38|0.00012336
06:11:39|0.00012337
06:11:41|0.00012361
06:11:43|0.00012354
06:11:45|0.00012343
06:11:45|0.00012343
06:11:46|0.00012337
06:11:48|0.00012334
06:11:49|0.0001233
06:11:50|0.00012325
06:11:52|0.00012334
06:11:52|0.00012329
06:11:54|0.00012349
06:11:54|0.00012329
06:11:56|0.00012328
06:11:56|0.00012334
06:11:57|0.00012319
06:11:58|0.0001231
06:11:59|0.00012303
06:12:01|0.00012308
06:12:02|0.000123
06:12:02|0.00012292
06:12:04|0.000123
06:12:05|0.00012294
06:12:06|0.0001228
06:12:07|0.00012286
06:12:08|0.00012268
06:12:09|0.00012262
06:12:10|0.00012247
06:12:11|0.00012249
06:12:12|0.0001225
06:12:13|0.00012242
06:12:14|0.00012274
06:12:15|0.00012245
06:12:16|0.00012255
06:12:17|0.00012242
06:12:18|0.00012259
06:12:19|0.0001225
06:12:20|0.00012258
06:12:21|0.00012254
06:12:22|0.00012253
06:12:23|0.0001225
06:12:24|0.00012245
06:12:25|0.00012241
06:12:26|0.00012236
06:12:27|0.00012248
06:12:28|0.00012236
06:12:29|0.00012228
06:12:31|0.00012205
06:12:32|0.00012147
06:12:33|0.0001221
06:12:34|0.00012189
06:12:35|0.0001222
06:12:36|0.00012204
06:12:36|0.00012173
06:12:38|0.00012181
06:12:38|0.00012167
06:12:40|0.0001218
06:12:42|0.00012179
06:12:44|0.0001219
06:12:45|0.00012203
06:12:46|0.000122
06:12:48|0.00012209
06:12:49|0.00012195
06:12:49|0.00012169
06:12:50|0.00012181
06:12:51|0.00012163
06:12:52|0.00012163
06:12:54|0.00012148
06:12:55|0.00012164
06:12:57|0.00012138
06:12:58|0.00012135
06:13:00|0.00012149
06:13:01|0.00012139
06:13:02|0.00012127
06:13:03|0.00012126
06:13:04|0.00012135
06:13:05|0.00012141
06:13:06|0.00012134
06:13:07|0.00012144
06:13:09|0.00012159
06:13:10|0.00012149
06:13:11|0.00012155
06:13:13|0.0001216
06:13:13|0.00012171
06:13:14|0.00012175
06:13:16|0.00012176
06:13:16|0.00012131
06:13:18|0.00012144
06:13:19|0.00012155
06:13:20|0.0001216
06:13:20|0.00012158
06:13:21|0.00012157
06:13:22|0.00012158
06:13:24|0.00012164
06:13:24|0.00012164
06:13:26|0.00012173
06:13:27|0.00012168
06:13:28|0.00012171
06:13:29|0.00012184
06:13:30|0.00012182
06:13:30|0.00012185
06:13:31|0.00012198
06:13:32|0.00012214
06:13:34|0.00012209
06:13:34|0.0001222
06:13:36|0.00012208
06:13:37|0.00012216
06:13:38|0.00012203
06:13:39|0.00012199
06:13:39|0.0001221
06:13:40|0.0001221
06:13:43|0.00012229
06:13:44|0.0001224
06:13:46|0.0001225
06:13:47|0.00012247
06:13:48|0.00012259
06:13:49|0.00012267
06:13:49|0.00012257
06:13:51|0.00012262
06:13:51|0.0001227
06:13:52|0.00012274
06:13:54|0.00012281
06:13:54|0.00012276
06:13:56|0.00012271
06:13:57|0.00012253
06:13:58|0.00012259
06:13:59|0.0001227
06:14:00|0.00012261
06:14:00|0.00012257
06:14:02|0.00012234
06:14:03|0.00012244
06:14:04|0.00012235
06:14:06|0.00012233
06:14:06|0.00012235
06:14:07|0.00012239
06:14:09|0.00012216
06:14:10|0.00012207
06:14:10|0.0001221
06:14:13|0.00012221
06:14:13|0.00012214
06:14:15|0.00012219
06:14:16|0.00012197
06:14:17|0.00012206
06:14:18|0.00012206
06:14:19|0.00012219
06:14:20|0.00012219
06:14:21|0.00012203
06:14:22|0.0001221
06:14:23|0.0001221
06:14:24|0.00012196
06:14:25|0.00012193
06:14:26|0.00012189
06:14:27|0.00012195
06:14:28|0.00012206
06:14:29|0.00012192
06:14:30|0.00012203
06:14:31|0.00012198
06:14:32|0.00012195
06:14:33|0.00012199
06:14:34|0.00012204
06:14:35|0.000122
06:14:36|0.00012198
06:14:37|0.00012198
06:14:38|0.00012198
06:14:39|0.00012216
06:14:40|0.00012216
06:14:41|0.00012214
06:14:42|0.00012222
06:14:44|0.00012222
06:14:44|0.00012228
06:14:47|0.00012229
06:14:47|0.00012225
06:14:49|0.00012221
06:14:49|0.00012232
06:14:51|0.0001223
06:14:51|0.00012225
06:14:52|0.00012232
06:14:53|0.00012224
06:14:55|0.00012237
06:14:55|0.00012235
06:14:57|0.00012235
06:14:57|0.00012246
06:14:58|0.00012233
06:14:59|0.00012232
06:15:00|0.00012238
06:15:01|0.00012234
06:15:02|0.00012225
06:15:04|0.00012201
06:15:05|0.00012178
06:15:06|0.00012192
06:15:07|0.00012188
06:15:08|0.00012192
06:15:09|0.00012188
06:15:10|0.00012191
06:15:13|0.00012187
06:15:13|0.00012179
06:15:14|0.00012159
06:15:15|0.00012177
06:15:16|0.00012169
06:15:17|0.00012182
06:15:18|0.00012176
06:15:19|0.00012194
06:15:21|0.00012174
06:15:21|0.00012169
06:15:22|0.00012169
06:15:23|0.00012165
06:15:24|0.00012166
06:15:25|0.00012162
06:15:26|0.00012175
06:15:27|0.00012175
06:15:28|0.00012171
06:15:29|0.00012171
06:15:30|0.00012178
06:15:31|0.00012177
06:15:32|0.00012173
06:15:33|0.00012185
06:15:34|0.00012191
06:15:36|0.00012183
06:15:37|0.0001218
06:15:38|0.00012182
06:15:39|0.00012195
06:15:40|0.00012194
06:15:41|0.00012193
06:15:42|0.00012197
06:15:43|0.00012205
06:15:45|0.00012222
06:15:46|0.00012166
06:15:48|0.00012216
06:15:48|0.00012207
06:15:51|0.00012206
06:15:51|0.00012211
06:15:52|0.00012217
06:15:54|0.00012205
06:15:54|0.00012198
06:15:55|0.00012193
06:15:56|0.00012193
06:15:57|0.00012203
06:15:58|0.00012216
06:16:00|0.00012194
06:16:00|0.00012209
06:16:01|0.00012205
06:16:02|0.0001221
06:16:03|0.0001219
06:16:04|0.00012177
06:16:06|0.00012193
06:16:07|0.00012174
06:16:08|0.00012179
06:16:08|0.00012167
06:16:09|0.00012182
06:16:10|0.00012173
06:16:11|0.00012173
06:16:12|0.00012172
06:16:14|0.0001217
06:16:15|0.00012173
06:16:16|0.00012164
06:16:17|0.00012161
06:16:18|0.00012163
06:16:19|0.00012145
06:16:20|0.00012157
06:16:21|0.00012156
06:16:22|0.00012146
06:16:23|0.00012161
06:16:25|0.00012162
06:16:26|0.00012163
06:16:27|0.0001216
06:16:28|0.00012162
06:16:29|0.00012151
06:16:30|0.00012151
06:16:31|0.00012145
06:16:32|0.00012144
06:16:33|0.00012145
06:16:34|0.00012145
06:16:35|0.00012146
06:16:36|0.00012146
06:16:37|0.00012151
06:16:39|0.00012162
06:16:40|0.00012178
06:16:40|0.00012151
06:16:43|0.00012164
06:16:43|0.00012164
06:16:45|0.00012155
06:16:46|0.00012148
06:16:47|0.00012148
06:16:49|0.0001215
06:16:51|0.00012158
06:16:52|0.0001216
06:16:54|0.00012156
06:16:54|0.00012164
06:16:56|0.00012154
06:16:57|0.00012154
06:16:59|0.00012155
06:17:00|0.00012141
06:17:01|0.0001211
06:17:03|0.00012121
06:17:04|0.00012124
06:17:04|0.0001211
06:17:05|0.00012102
06:17:06|0.00012108
06:17:07|0.00012128
06:17:09|0.00012133
06:17:09|0.00012128
06:17:10|0.00012127
06:17:12|0.00012125
06:17:12|0.00012118
06:17:14|0.00012125
06:17:15|0.00012127
06:17:16|0.00012125
06:17:16|0.00012132
06:17:18|0.00012154
06:17:18|0.00012152
06:17:20|0.00012144
06:17:21|0.00012153
06:17:21|0.00012149
06:17:22|0.00012132
06:17:23|0.0001214
06:17:25|0.00012136
06:17:25|0.00012099
06:17:26|0.00012106
06:17:27|0.00012114
06:17:29|0.00012106
06:17:29|0.00012102
06:17:32|0.00012088
06:17:32|0.00012081
06:17:33|0.00012093
06:17:34|0.00012081
06:17:35|0.00012092
06:17:36|0.00012077
06:17:37|0.00012085
06:17:38|0.00012083
06:17:39|0.00012072
06:17:41|0.00012069
06:17:42|0.00012055
06:17:43|0.00012057
06:17:44|0.00012062
06:17:45|0.00012057
06:17:47|0.00012055
06:17:48|0.00012056
06:17:50|0.00012071
06:17:51|0.00012061
06:17:52|0.00012066
06:17:54|0.00012062
06:17:55|0.00012062
06:17:56|0.00012065
06:17:57|0.00012059
06:17:58|0.00012052
06:18:00|0.00012069
06:18:02|0.00012063
06:18:02|0.00012055
06:18:04|0.00012052
06:18:05|0.00012041
06:18:06|0.00012049
06:18:07|0.00012045
06:18:08|0.00012065
06:18:09|0.00012072
06:18:10|0.00012071
06:18:11|0.0001207
06:18:12|0.00012067
06:18:13|0.00012063
06:18:14|0.00012039
06:18:15|0.00012052
06:18:16|0.00012052
06:18:17|0.00012053
06:18:18|0.00012062
06:18:19|0.00012059
06:18:20|0.00012057
06:18:21|0.00012067
06:18:22|0.00012055
06:18:23|0.00012056
06:18:24|0.0001206
06:18:25|0.0001205
06:18:26|0.00012044
06:18:27|0.00012053
06:18:28|0.00012039
06:18:29|0.00012054
06:18:30|0.00012049
06:18:31|0.00012053
06:18:32|0.00012045
06:18:33|0.00012053
06:18:34|0.00012042
06:18:35|0.00012051
06:18:36|0.00012067
06:18:37|0.00012044
06:18:38|0.00012063
06:18:39|0.00012066
06:18:40|0.00012063
06:18:41|0.00012047
06:18:42|0.00012058
06:18:43|0.00012066
06:18:44|0.00012064
06:18:45|0.00012065
06:18:46|0.00012069
06:18:47|0.00012065
06:18:49|0.00012079
06:18:51|0.00012088
06:18:51|0.00012095
06:18:53|0.00012087
06:18:54|0.00012097
06:18:55|0.00012098
06:18:55|0.00012102
06:18:58|0.00012102
06:18:58|0.00012094
06:19:00|0.00012088
06:19:01|0.00012097
06:19:03|0.00012104
06:19:03|0.00012102
06:19:05|0.00012105
06:19:05|0.00012079
06:19:07|0.00012069
06:19:07|0.00012092
06:19:08|0.00012101
06:19:10|0.00012109
06:19:11|0.00012078
06:19:12|0.00012078
06:19:13|0.00012098
06:19:14|0.000121
06:19:15|0.00012098
06:19:16|0.00012083
06:19:17|0.0001208
06:19:18|0.00012095
06:19:19|0.000121
06:19:20|0.00012097
06:19:21|0.00012079
06:19:22|0.00012083
06:19:23|0.00012068
06:19:24|0.00012078
06:19:25|0.00012068
06:19:26|0.00012068
06:19:27|0.00012061
06:19:28|0.00012062
06:19:29|0.00012054
06:19:30|0.00012059
06:19:31|0.00012058
06:19:32|0.00012058
06:19:33|0.00012046
06:19:34|0.00012039
06:19:35|0.00012039
06:19:36|0.00012039
06:19:37|0.00012045
06:19:38|0.00012034
06:19:39|0.0001203
06:19:40|0.00012024
06:19:41|0.00012033
06:19:42|0.00012033
06:19:43|0.00012041
06:19:44|0.00012042
06:19:45|0.00012042
06:19:46|0.0001203
06:19:47|0.0001203
06:19:48|0.0001203
06:19:50|0.0001204
06:19:52|0.00012051
06:19:54|0.00012045
06:19:54|0.00012048
06:19:55|0.00012047
06:19:56|0.0001205
06:19:57|0.00012051
06:19:59|0.00012052
06:19:59|0.00012052
06:20:00|0.00012054
06:20:01|0.00012066
06:20:03|0.00012058
06:20:04|0.00012069
06:20:05|0.00012072
06:20:06|0.00012091
06:20:07|0.00012087
06:20:08|0.00012087
06:20:09|0.00012095
06:20:10|0.00012103
06:20:11|0.00012107
06:20:12|0.00012112
06:20:13|0.00012104
06:20:14|0.00012106
06:20:15|0.00012126
06:20:16|0.00012125
06:20:17|0.00012125
06:20:18|0.00012141
06:20:19|0.00012146
06:20:20|0.00012146
06:20:21|0.00012145
06:20:22|0.00012145
06:20:23|0.0001216
06:20:25|0.00012172
06:20:26|0.00012175
06:20:27|0.00012178
06:20:27|0.00012178
06:20:29|0.00012167
06:20:30|0.00012178
06:20:31|0.00012175
06:20:32|0.00012183
06:20:33|0.00012183
06:20:34|0.00012183
06:20:35|0.0001218
06:20:36|0.00012177
06:20:37|0.00012168
06:20:38|0.00012175
06:20:39|0.00012163
06:20:40|0.00012152
06:20:41|0.00012161
06:20:42|0.0001216
06:20:43|0.00012175
06:20:44|0.00012143
06:20:45|0.0001217
06:20:46|0.00012161
06:20:47|0.00012163
06:20:48|0.00012163
06:20:49|0.0001217
06:20:51|0.00012186
06:20:52|0.00012186
06:20:53|0.00012186
06:20:53|0.00012188
06:20:54|0.00012181
06:20:56|0.00012172
06:20:56|0.00012172
06:20:58|0.00012186
06:20:59|0.000122
06:21:00|0.000122
06:21:01|0.00012183
06:21:02|0.00012186
06:21:03|0.0001217
06:21:04|0.0001219
06:21:04|0.0001219
06:21:06|0.00012178
06:21:07|0.00012162
06:21:07|0.00012171
06:21:09|0.00012162
06:21:09|0.00012164
06:21:11|0.00012161
06:21:12|0.00012166
06:21:13|0.00012166
06:21:13|0.00012168
06:21:16|0.00012154
06:21:17|0.00012166
06:21:18|0.00012167
06:21:19|0.00012167
06:21:20|0.00012167
06:21:21|0.00012171
06:21:21|0.00012172
06:21:24|0.00012165
06:21:24|0.00012166
06:21:25|0.00012149
06:21:27|0.00012139
06:21:28|0.0001215
06:21:29|0.00012146
06:21:30|0.0001215
06:21:31|0.00012152
06:21:32|0.00012159
06:21:33|0.00012164
06:21:34|0.00012182
06:21:35|0.00012177
06:21:36|0.00012172
06:21:37|0.0001217
06:21:38|0.0001217
06:21:39|0.00012167
06:21:40|0.00012166
06:21:41|0.00012165
06:21:42|0.00012188
06:21:43|0.00012181
06:21:44|0.00012186
06:21:45|0.00012183
06:21:46|0.00012183
06:21:47|0.00012188
06:21:48|0.00012223
06:21:49|0.00012214
06:21:51|0.0001221
06:21:53|0.00012217
06:21:54|0.00012212
06:21:55|0.00012207
06:21:55|0.00012226
06:21:57|0.0001224
06:21:58|0.00012235
06:21:59|0.00012247
06:22:00|0.00012258
06:22:01|0.00012256
06:22:02|0.00012254
06:22:02|0.00012256
06:22:03|0.00012257
06:22:05|0.00012266
06:22:06|0.0001229
06:22:07|0.00012268
06:22:09|0.00012258
06:22:10|0.00012266
06:22:11|0.00012267
06:22:12|0.00012271
06:22:13|0.00012273
06:22:14|0.00012276
06:22:15|0.00012274
06:22:16|0.00012275
06:22:17|0.0001227
06:22:18|0.0001226
06:22:19|0.0001227
06:22:20|0.00012274
06:22:21|0.00012269
06:22:22|0.00012262
06:22:23|0.0001227
06:22:24|0.00012271
06:22:25|0.00012268
06:22:26|0.00012259
06:22:27|0.00012268
06:22:28|0.0001227
06:22:29|0.00012282
06:22:30|0.00012279
06:22:31|0.00012277
06:22:32|0.00012281
06:22:33|0.00012281
06:22:34|0.00012279
06:22:35|0.00012279
06:22:36|0.00012272
06:22:37|0.00012284
06:22:38|0.00012293
06:22:39|0.00012299
06:22:40|0.00012315
06:22:41|0.00012302
06:22:42|0.00012303
06:22:43|0.00012309
06:22:44|0.00012317
06:22:45|0.00012315
06:22:46|0.00012318
06:22:47|0.00012315
06:22:48|0.00012322
06:22:49|0.00012311
06:22:51|0.00012308
06:22:53|0.00012294
06:22:54|0.00012309
06:22:56|0.00012301
06:22:56|0.00012301
06:22:57|0.00012299
06:22:58|0.00012303
06:23:00|0.00012307
06:23:01|0.0001229
06:23:02|0.00012289
06:23:04|0.00012292
06:23:05|0.00012294
06:23:06|0.00012289
06:23:08|0.00012289
06:23:08|0.00012291
06:23:10|0.00012295
06:23:11|0.00012296
06:23:11|0.00012298
06:23:14|0.00012295
06:23:14|0.00012316
06:23:15|0.00012301
06:23:16|0.00012307
06:23:17|0.00012301
06:23:18|0.00012293
06:23:20|0.00012289
06:23:21|0.00012304
06:23:22|0.000123
06:23:23|0.00012303
06:23:24|0.00012306
06:23:25|0.00012323
06:23:26|0.00012322
06:23:27|0.00012316
06:23:28|0.00012321
06:23:29|0.00012309
06:23:30|0.00012306
06:23:31|0.00012302
06:23:32|0.00012301
06:23:33|0.00012289
06:23:34|0.00012297
06:23:35|0.00012289
06:23:36|0.0001229
06:23:37|0.00012288
06:23:38|0.00012274
06:23:39|0.00012274
06:23:40|0.00012264
06:23:41|0.00012264
06:23:42|0.00012253
06:23:43|0.00012242
06:23:44|0.00012245
06:23:45|0.00012238
06:23:46|0.00012232
06:23:47|0.00012228
06:23:48|0.00012213
06:23:49|0.00012231
06:23:50|0.00012229
06:23:51|0.0001222
06:23:52|0.0001222
06:23:54|0.00012231
06:23:55|0.00012219
06:23:56|0.00012231
06:23:58|0.00012224
06:23:59|0.00012239
06:24:00|0.00012229
06:24:00|0.00012226
06:24:02|0.00012221
06:24:03|0.0001224
06:24:04|0.00012233
06:24:04|0.00012231
06:24:05|0.00012232
06:24:07|0.00012232
06:24:09|0.00012243
06:24:10|0.00012259
06:24:11|0.00012248
06:24:12|0.00012247
06:24:12|0.00012247
06:24:14|0.00012246
06:24:15|0.00012249
06:24:16|0.00012247
06:24:17|0.00012254
06:24:17|0.00012245
06:24:19|0.00012243
06:24:20|0.00012239
06:24:21|0.00012239
06:24:22|0.00012234
06:24:22|0.00012202
06:24:24|0.00012217
06:24:25|0.00012213
06:24:26|0.00012218
06:24:26|0.00012228
06:24:27|0.00012218
06:24:28|0.00012221
06:24:30|0.00012208
06:24:30|0.00012209
06:24:32|0.00012218
06:24:32|0.00012226
06:24:33|0.00012219
06:24:34|0.00012213
06:24:36|0.00012213
06:24:38|0.00012209
06:24:39|0.00012201
06:24:40|0.0001218
06:24:41|0.00012177
06:24:42|0.0001217
06:24:43|0.00012162
06:24:44|0.00012175
06:24:45|0.00012171
06:24:46|0.00012177
06:24:47|0.00012157
06:24:48|0.00012176
06:24:49|0.00012176
06:24:50|0.0001219
06:24:51|0.00012176
06:24:52|0.00012193
06:24:54|0.00012188
06:24:55|0.00012192
06:24:56|0.00012185
06:24:58|0.00012204
06:25:00|0.00012207
06:25:00|0.00012202
06:25:02|0.00012199
06:25:02|0.00012199
06:25:04|0.00012211
06:25:05|0.00012207
06:25:06|0.00012203
06:25:07|0.0001221
06:25:08|0.00012215
06:25:09|0.00012195
06:25:11|0.00012213
06:25:11|0.00012219
06:25:12|0.0001224
06:25:13|0.00012254
06:25:15|0.00012257
06:25:16|0.00012263
06:25:17|0.00012263
06:25:18|0.00012264
06:25:19|0.00012258
06:25:20|0.00012251
06:25:21|0.0001225
06:25:22|0.0001225
06:25:23|0.00012239
06:25:24|0.00012227
06:25:25|0.0001222
06:25:26|0.00012224
06:25:27|0.00012245
06:25:28|0.00012242
06:25:29|0.00012254
06:25:31|0.00012242
06:25:32|0.00012255
06:25:33|0.00012255
06:25:34|0.00012254
06:25:35|0.00012254
06:25:36|0.00012261
06:25:37|0.00012275
06:25:38|0.00012282
06:25:39|0.00012284
06:25:40|0.00012292
06:25:41|0.0001229
06:25:42|0.00012278
06:25:43|0.00012282
06:25:45|0.00012282
06:25:45|0.0001228
06:25:47|0.00012282
06:25:48|0.00012282
06:25:49|0.00012283
06:25:50|0.00012301
06:25:50|0.00012307
06:25:51|0.0001231
06:25:52|0.00012306
06:25:55|0.00012297
06:25:55|0.00012297
06:25:57|0.00012302
06:25:58|0.00012334
06:25:59|0.00012295
06:26:00|0.00012305
06:26:01|0.00012305
06:26:02|0.00012309
06:26:03|0.00012309
06:26:04|0.00012309
06:26:05|0.00012309
06:26:06|0.00012309
06:26:07|0.00012329
06:26:08|0.00012314
06:26:10|0.00012313
06:26:11|0.00012324
06:26:11|0.0001233
06:26:13|0.00012334
06:26:14|0.00012339
06:26:15|0.00012345
06:26:16|0.00012348
06:26:17|0.00012348
06:26:17|0.00012333
06:26:19|0.00012329
06:26:20|0.00012326
06:26:21|0.00012329
06:26:22|0.00012323
06:26:23|0.00012316
06:26:24|0.0001232
06:26:25|0.00012302
06:26:26|0.00012283
06:26:27|0.00012284
06:26:28|0.00012282
06:26:29|0.00012283
06:26:29|0.00012277
06:26:31|0.00012285
06:26:33|0.00012293
06:26:34|0.00012287
06:26:35|0.00012285
06:26:36|0.00012285
06:26:37|0.00012289
06:26:38|0.00012294
06:26:39|0.00012321
06:26:40|0.00012331
06:26:41|0.00012334
06:26:41|0.00012348
06:26:43|0.00012316
06:26:44|0.00012339
06:26:44|0.0001233
06:26:46|0.00012337
06:26:47|0.00012328
06:26:48|0.00012291
06:26:49|0.00012331
06:26:50|0.00012327
06:26:51|0.00012315
06:26:52|0.00012321
06:26:52|0.00012306
06:26:54|0.00012299
06:26:56|0.00012305
06:26:58|0.00012283
06:26:59|0.00012287
06:27:00|0.00012316
06:27:02|0.00012318
06:27:03|0.0001231
06:27:05|0.00012318
06:27:06|0.00012324
06:27:07|0.00012332
06:27:08|0.00012342
06:27:09|0.00012342
06:27:10|0.00012351
06:27:11|0.00012355
06:27:12|0.00012352
06:27:13|0.00012353
06:27:14|0.00012356
06:27:15|0.00012363
06:27:16|0.00012355
06:27:17|0.00012359
06:27:18|0.00012346
06:27:19|0.00012346
06:27:20|0.00012345
06:27:22|0.0001233
06:27:23|0.00012328
06:27:24|0.00012329
06:27:25|0.00012311
06:27:26|0.00012311
06:27:27|0.00012315
06:27:28|0.00012322
06:27:29|0.00012321
06:27:30|0.00012327
06:27:31|0.00012326
06:27:32|0.00012334
06:27:33|0.00012333
06:27:34|0.00012334
06:27:35|0.0001234
06:27:36|0.00012347
06:27:37|0.00012352
06:27:38|0.00012351
06:27:39|0.00012349
06:27:40|0.00012348
06:27:41|0.00012337
06:27:42|0.00012339
06:27:43|0.00012343
06:27:44|0.00012342
06:27:45|0.00012353
06:27:46|0.00012347
06:27:47|0.00012346
06:27:48|0.00012351
06:27:49|0.00012347
06:27:50|0.0001235
06:27:51|0.00012342
06:27:52|0.00012339
06:27:53|0.00012338
06:27:54|0.00012324
06:27:55|0.00012335
06:27:56|0.00012334
06:27:58|0.00012334
06:28:00|0.00012332
06:28:00|0.00012355
06:28:02|0.00012348
06:28:02|0.00012364
06:28:04|0.00012356
06:28:04|0.00012355
06:28:06|0.00012356
06:28:06|0.00012362
06:28:07|0.00012354
06:28:08|0.00012354
06:28:09|0.00012364
06:28:12|0.00012364
06:28:12|0.00012357
06:28:13|0.00012374
06:28:14|0.0001237
06:28:15|0.00012374
06:28:16|0.00012377
06:28:18|0.00012386
06:28:19|0.00012384
06:28:20|0.00012373
06:28:21|0.00012376
06:28:22|0.00012371
06:28:23|0.00012368
06:28:25|0.00012368
06:28:26|0.00012377
06:28:26|0.00012381
06:28:28|0.00012379
06:28:29|0.00012383
06:28:29|0.00012377
06:28:32|0.00012376
06:28:32|0.00012384
06:28:33|0.00012398
06:28:35|0.0001239
06:28:35|0.00012389
06:28:37|0.000124
06:28:37|0.0001241
06:28:38|0.00012413
06:28:40|0.00012432
06:28:41|0.00012421
06:28:41|0.0001243
06:28:43|0.00012433
06:28:44|0.00012465
06:28:44|0.00012445
06:28:46|0.00012436
06:28:46|0.00012449
06:28:47|0.00012456
06:28:48|0.00012448
06:28:49|0.00012462
06:28:50|0.0001246
06:28:51|0.00012446
06:28:52|0.00012447
06:28:53|0.00012457
06:28:54|0.00012456
06:28:56|0.00012454
06:28:58|0.00012447
06:28:59|0.00012448
06:29:00|0.00012466
06:29:00|0.00012446
06:29:03|0.00012454
06:29:04|0.00012466
06:29:05|0.00012461
06:29:06|0.00012441
06:29:07|0.00012436
06:29:08|0.00012443
06:29:10|0.00012446
06:29:11|0.00012406
06:29:12|0.00012379
06:29:13|0.000124
06:29:14|0.00012398
06:29:15|0.00012342
06:29:16|0.00012376
06:29:17|0.000124
06:29:18|0.00012424
06:29:19|0.00012427
06:29:20|0.00012457
06:29:20|0.00012423
06:29:22|0.00012451
06:29:23|0.00012443
06:29:24|0.00012451
06:29:24|0.00012445
06:29:26|0.00012453
06:29:27|0.00012454
06:29:27|0.0001246
06:29:29|0.0001246
06:29:30|0.000125
06:29:30|0.00012476
06:29:32|0.0001247
06:29:33|0.00012517
06:29:33|0.00012535
06:29:35|0.00012533
06:29:37|0.00012519
06:29:38|0.00012483
06:29:39|0.000125
06:29:39|0.00012437
06:29:40|0.00012501
06:29:41|0.00012478
06:29:42|0.00012488
06:29:44|0.00012485
06:29:44|0.00012474
06:29:45|0.00012468
06:29:46|0.00012495
06:29:47|0.00012473
06:29:48|0.00012471
06:29:49|0.00012476
06:29:51|0.00012485
06:29:52|0.00012506
06:29:52|0.00012506
06:29:53|0.00012499
06:29:54|0.00012511
06:29:56|0.00012508
06:29:57|0.00012488
06:29:59|0.00012479
06:30:00|0.00012473
06:30:01|0.00012475
06:30:02|0.00012472
06:30:03|0.0001246
06:30:05|0.0001243
06:30:07|0.00012443
06:30:07|0.00012437
06:30:10|0.00012442
06:30:10|0.00012436
06:30:12|0.00012458
06:30:12|0.00012456
06:30:13|0.00012469
06:30:14|0.00012474
06:30:15|0.00012471
06:30:17|0.00012484
06:30:17|0.0001249
06:30:18|0.00012494
06:30:19|0.00012488
06:30:20|0.00012487
06:30:21|0.00012483
06:30:22|0.00012475
06:30:23|0.00012472
06:30:24|0.00012476
06:30:25|0.00012482
06:30:27|0.00012488
06:30:27|0.00012493
06:30:28|0.00012478
06:30:29|0.00012502
06:30:30|0.00012483
06:30:31|0.00012493
06:30:32|0.00012455
06:30:33|0.00012457
06:30:35|0.00012464
06:30:36|0.00012472
06:30:36|0.0001246
06:30:38|0.00012457
06:30:39|0.00012446
06:30:39|0.00012453
06:30:40|0.0001243
06:30:42|0.00012427
06:30:42|0.00012425
06:30:44|0.00012421
06:30:45|0.00012427
06:30:45|0.00012446
06:30:46|0.0001245
06:30:48|0.0001246
06:30:48|0.00012443
06:30:49|0.00012431
06:30:50|0.0001243
06:30:52|0.00012422
06:30:53|0.00012427
06:30:53|0.0001242
06:30:55|0.0001242
06:30:55|0.00012406
06:30:57|0.00012416
06:30:57|0.00012397
06:31:00|0.00012389
06:31:01|0.0001239
06:31:02|0.00012377
06:31:04|0.00012365
06:31:05|0.00012354
06:31:06|0.00012353
06:31:07|0.00012362
06:31:08|0.00012335
06:31:09|0.00012334
06:31:10|0.00012333
06:31:12|0.00012342
06:31:13|0.00012346
06:31:14|0.00012359
06:31:15|0.00012341
06:31:16|0.0001235
06:31:17|0.0001234
06:31:18|0.0001234
06:31:19|0.00012344
06:31:19|0.00012357
06:31:21|0.00012348
06:31:22|0.00012343
06:31:23|0.00012331
06:31:24|0.0001234
06:31:25|0.00012338
06:31:26|0.00012342
06:31:27|0.00012341
06:31:28|0.00012341
06:31:29|0.00012337
06:31:30|0.00012337
06:31:31|0.00012337
06:31:32|0.00012347
06:31:33|0.0001234
06:31:34|0.0001234
06:31:35|0.00012357
06:31:36|0.00012363
06:31:36|0.00012356
06:31:37|0.00012357
06:31:39|0.00012342
06:31:40|0.00012342
06:31:41|0.00012342
06:31:42|0.00012344
06:31:42|0.00012352
06:31:45|0.00012352
06:31:46|0.00012364
06:31:46|0.00012371
06:31:48|0.00012373
06:31:48|0.00012374
06:31:49|0.0001238
06:31:50|0.00012368
06:31:52|0.00012366
06:31:52|0.00012381
06:31:53|0.00012371
06:31:54|0.00012368
06:31:55|0.00012367
06:31:57|0.0001236
06:31:57|0.00012345
06:31:58|0.00012342
06:32:00|0.00012352
06:32:02|0.0001234
06:32:03|0.00012358
06:32:05|0.00012352
06:32:07|0.00012351
06:32:07|0.00012345
06:32:08|0.00012339
06:32:09|0.00012335
06:32:10|0.00012335
06:32:12|0.00012321
06:32:13|0.00012319
06:32:14|0.00012316
06:32:15|0.00012308
06:32:16|0.00012313
06:32:17|0.00012306
06:32:18|0.00012304
06:32:19|0.00012302
06:32:20|0.00012301
06:32:21|0.00012301
06:32:22|0.00012293
06:32:23|0.00012292
06:32:24|0.00012294
06:32:25|0.00012285
06:32:26|0.00012278
06:32:27|0.00012278
06:32:28|0.00012276
06:32:29|0.00012261
06:32:30|0.00012266
06:32:31|0.00012248
06:32:32|0.00012265
06:32:33|0.00012261
06:32:34|0.0001226
06:32:35|0.00012257
06:32:36|0.00012275
06:32:37|0.00012273
06:32:38|0.00012236
06:32:39|0.00012258
06:32:40|0.00012271
06:32:41|0.00012265
06:32:42|0.00012261
06:32:43|0.00012269
06:32:44|0.00012257
06:32:45|0.00012255
06:32:46|0.00012253
06:32:47|0.00012236
06:32:48|0.00012247
06:32:49|0.00012247
06:32:50|0.00012242
06:32:51|0.00012239
06:32:52|0.00012247
06:32:53|0.0001225
06:32:54|0.00012254
06:32:55|0.00012255
06:32:56|0.00012257
06:32:57|0.00012257
06:32:58|0.00012258
06:32:59|0.00012264
06:33:00|0.00012271
06:33:02|0.00012269
06:33:04|0.00012265
06:33:05|0.00012259
06:33:05|0.00012249
06:33:08|0.00012246
06:33:09|0.00012253
06:33:09|0.00012254
06:33:11|0.00012258
06:33:12|0.00012253
06:33:13|0.00012253
06:33:14|0.00012253
06:33:15|0.00012271
06:33:16|0.00012257
06:33:17|0.00012261
06:33:18|0.00012267
06:33:19|0.00012263
06:33:20|0.00012259
06:33:21|0.00012259
06:33:22|0.00012259
06:33:23|0.00012252
06:33:24|0.00012251
06:33:25|0.00012256
06:33:26|0.00012255
06:33:27|0.00012255
06:33:29|0.00012255
06:33:30|0.00012259
06:33:30|0.00012263
06:33:32|0.00012259
06:33:33|0.0001226
06:33:33|0.00012259
06:33:35|0.00012269
06:33:36|0.00012277
06:33:37|0.00012253
06:33:38|0.00012274
06:33:38|0.00012309
06:33:40|0.00012289
06:33:41|0.00012291
06:33:41|0.00012296
06:33:43|0.00012286
06:33:44|0.00012296
06:33:45|0.00012259
06:33:46|0.00012263
06:33:47|0.00012273
06:33:48|0.00012275
06:33:49|0.00012256
06:33:50|0.00012279
06:33:50|0.00012277
06:33:52|0.00012273
06:33:53|0.00012278
06:33:54|0.00012279
06:33:55|0.00012289
06:33:55|0.00012298
06:33:56|0.00012314
06:33:57|0.0001231
06:33:59|0.00012304
06:33:59|0.00012317
06:34:01|0.00012305
06:34:02|0.0001231
06:34:03|0.00012304
06:34:04|0.0001228
06:34:05|0.00012285
06:34:07|0.00012298
06:34:08|0.00012298
06:34:10|0.00012309
06:34:10|0.0001231
06:34:12|0.00012297
06:34:13|0.00012292
06:34:13|0.00012276
06:34:15|0.00012277
06:34:16|0.00012267
06:34:17|0.00012282
06:34:18|0.00012285
06:34:19|0.00012265
06:34:20|0.00012266
06:34:21|0.0001225
06:34:22|0.00012258
06:34:23|0.00012255
06:34:23|0.00012255
06:34:25|0.00012265
06:34:26|0.00012259
06:34:27|0.0001223
06:34:28|0.00012227
06:34:29|0.00012231
06:34:31|0.00012233
06:34:32|0.00012237
06:34:33|0.00012206
06:34:33|0.00012223
06:34:35|0.00012224
06:34:35|0.00012228
06:34:36|0.00012211
06:34:38|0.00012213
06:34:39|0.00012211
06:34:39|0.00012209
06:34:40|0.00012207
06:34:41|0.0001221
06:34:42|0.00012198
06:34:43|0.00012191
06:34:44|0.0001218
06:34:46|0.00012192
06:34:46|0.00012181
06:34:48|0.00012179
06:34:48|0.00012178
06:34:50|0.00012169
06:34:50|0.00012185
06:34:52|0.0001218
06:34:53|0.0001217
06:34:54|0.00012158
06:34:55|0.0001216
06:34:56|0.00012179
06:34:56|0.00012167
06:34:58|0.00012177
06:34:58|0.00012197
06:34:59|0.00012166
06:35:01|0.00012162
06:35:01|0.00012159
06:35:03|0.00012159
06:35:04|0.00012161
06:35:06|0.00012171
06:35:07|0.00012166
06:35:09|0.00012158
06:35:10|0.00012152
06:35:11|0.0001215
06:35:13|0.00012144
06:35:13|0.00012144
06:35:15|0.00012139
06:35:17|0.00012131
06:35:17|0.00012139
06:35:18|0.00012133
06:35:19|0.00012144
06:35:20|0.00012144
06:35:21|0.00012144
06:35:22|0.00012148
06:35:23|0.0001215
06:35:24|0.00012134
06:35:25|0.0001214
06:35:26|0.00012137
06:35:27|0.00012136
06:35:28|0.00012138
06:35:29|0.00012122
06:35:30|0.00012129
06:35:31|0.00012129
06:35:32|0.00012122
06:35:33|0.00012125
06:35:34|0.00012127
06:35:36|0.00012118
06:35:36|0.00012128
06:35:37|0.00012128
06:35:38|0.00012127
06:35:40|0.00012123
06:35:40|0.00012122
06:35:42|0.00012108
06:35:43|0.00012121
06:35:44|0.00012129
06:35:45|0.00012109
06:35:45|0.00012108
06:35:46|0.00012107
06:35:47|0.00012112
06:35:49|0.00012101
06:35:49|0.00012105
06:35:50|0.00012102
06:35:51|0.00012107
06:35:52|0.00012107
06:35:53|0.00012094
06:35:54|0.000121
06:35:55|0.00012087
06:35:56|0.00012091
06:35:57|0.00012091
06:35:58|0.00012099
06:36:00|0.00012097
06:36:00|0.00012107
06:36:01|0.00012106
06:36:03|0.000121
06:36:04|0.00012108
06:36:05|0.00012122
06:36:06|0.00012104
06:36:07|0.00012105
06:36:07|0.00012099
06:36:09|0.00012107
06:36:10|0.00012105
06:36:11|0.00012106
06:36:12|0.00012106
06:36:13|0.00012117
06:36:14|0.00012119
06:36:15|0.00012141
06:36:16|0.00012148
06:36:17|0.00012147
06:36:18|0.00012148
06:36:19|0.00012138
06:36:20|0.00012135
06:36:21|0.00012139
06:36:21|0.00012131
06:36:23|0.00012126
06:36:23|0.00012121
06:36:25|0.00012126
06:36:26|0.00012119
06:36:26|0.00012105
06:36:28|0.0001211
06:36:29|0.00012097
06:36:30|0.00012109
06:36:31|0.00012125
06:36:32|0.00012114
06:36:32|0.0001212
06:36:33|0.00012114
06:36:35|0.00012122
06:36:36|0.00012134
06:36:37|0.00012129
06:36:39|0.00012134
06:36:40|0.00012141
06:36:40|0.00012141
06:36:41|0.00012135
06:36:43|0.00012129
06:36:43|0.00012134
06:36:45|0.00012126
06:36:46|0.00012132
06:36:46|0.00012132
06:36:48|0.00012125
06:36:49|0.00012125
06:36:50|0.00012131
06:36:51|0.00012133
06:36:52|0.00012135
06:36:53|0.0001214
06:36:54|0.00012135
06:36:55|0.00012147
06:36:56|0.00012147
06:36:57|0.0001215
06:36:58|0.00012141
06:36:59|0.0001213
06:37:00|0.00012136
06:37:01|0.00012127
06:37:02|0.00012135
06:37:03|0.00012137
06:37:04|0.00012148
06:37:06|0.00012153
06:37:06|0.00012152
06:37:09|0.00012144
06:37:10|0.0001214
06:37:10|0.00012147
06:37:11|0.00012148
06:37:13|0.00012148
06:37:13|0.00012138
06:37:14|0.00012147
06:37:16|0.00012144
06:37:17|0.00012149
06:37:18|0.00012153
06:37:18|0.00012153
06:37:19|0.00012154
06:37:20|0.00012156
06:37:21|0.00012156
06:37:22|0.00012144
06:37:24|0.00012155
06:37:25|0.00012157
06:37:26|0.00012166
06:37:26|0.00012184
06:37:28|0.00012194
06:37:29|0.00012199
06:37:29|0.00012199
06:37:31|0.00012182
06:37:32|0.00012188
06:37:33|0.00012175
06:37:34|0.00012198
06:37:35|0.00012198
06:37:36|0.00012177
06:37:36|0.00012179
06:37:38|0.00012169
06:37:39|0.00012158
06:37:40|0.00012161
06:37:40|0.00012167
06:37:41|0.00012163
06:37:42|0.00012159
06:37:44|0.00012164
06:37:44|0.00012147
06:37:45|0.00012156
06:37:46|0.00012159
06:37:47|0.00012158
06:37:48|0.00012155
06:37:50|0.00012153
06:37:50|0.0001214
06:37:51|0.00012146
06:37:53|0.00012137
06:37:53|0.00012144
06:37:54|0.00012129
06:37:55|0.00012138
06:37:56|0.00012142
06:37:57|0.00012133
06:37:59|0.00012143
06:37:59|0.00012142
06:38:00|0.00012147
06:38:02|0.00012147
06:38:02|0.00012141
06:38:04|0.00012142
06:38:04|0.00012146
06:38:07|0.00012141
06:38:08|0.00012142
06:38:09|0.00012111
06:38:10|0.00012108
06:38:11|0.00012126
06:38:12|0.00012122
06:38:14|0.00012115
06:38:14|0.00012139
06:38:16|0.00012134
06:38:17|0.00012139
06:38:18|0.00012137
06:38:18|0.00012135
06:38:20|0.00012134
06:38:20|0.00012145
06:38:21|0.00012158
06:38:23|0.00012103
06:38:24|0.00012114
06:38:25|0.00012109
06:38:26|0.00012108
06:38:27|0.00012106
06:38:28|0.00012106
06:38:29|0.00012114
06:38:30|0.00012113
06:38:31|0.00012113
06:38:32|0.00012106
06:38:33|0.00012103
06:38:34|0.00012103
06:38:36|0.00012108
06:38:37|0.00012108
06:38:38|0.00012108
06:38:39|0.00012109
06:38:40|0.00012104
06:38:41|0.00012102
06:38:42|0.00012104
06:38:44|0.00012108
06:38:44|0.00012106
06:38:45|0.00012109
06:38:47|0.00012115
06:38:47|0.00012115
06:38:48|0.0001212
06:38:49|0.00012113
06:38:50|0.0001212
06:38:51|0.00012112
06:38:52|0.00012123
06:38:53|0.00012114
06:38:54|0.00012127
06:38:56|0.00012126
06:38:56|0.00012139
06:38:57|0.00012143
06:38:58|0.00012142
06:38:59|0.0001214
06:39:00|0.0001214
06:39:01|0.00012131
06:39:02|0.00012133
06:39:03|0.00012134
06:39:04|0.00012136
06:39:05|0.00012141
06:39:06|0.00012141
06:39:08|0.00012141
06:39:09|0.00012139
06:39:10|0.00012143
06:39:11|0.00012143
06:39:12|0.00012142
06:39:13|0.00012142
06:39:14|0.00012142
06:39:16|0.00012143
06:39:18|0.00012137
06:39:18|0.00012142
06:39:19|0.00012142
06:39:20|0.00012142
06:39:22|0.00012142
06:39:22|0.00012137
06:39:23|0.00012128
06:39:25|0.00012123
06:39:25|0.00012119
06:39:27|0.00012119
06:39:28|0.00012121
06:39:29|0.00012121
06:39:31|0.00012135
06:39:31|0.00012128
06:39:32|0.00012122
06:39:33|0.00012128
06:39:34|0.00012134
06:39:35|0.00012141
06:39:36|0.00012133
06:39:37|0.00012129
06:39:38|0.00012124
06:39:39|0.00012129
06:39:41|0.00012122
06:39:42|0.00012119
06:39:43|0.00012106
06:39:43|0.00012116
06:39:44|0.0001212
06:39:45|0.00012112
06:39:46|0.00012112
06:39:47|0.00012114
06:39:48|0.00012117
06:39:50|0.00012107
06:39:51|0.00012103
06:39:52|0.00012097
06:39:53|0.00012104
06:39:54|0.00012108
06:39:55|0.00012104
06:39:56|0.000121
06:39:57|0.00012106
06:39:58|0.00012106
06:39:59|0.00012119
06:40:00|0.00012119
06:40:01|0.00012119
06:40:02|0.00012126
06:40:03|0.0001214
06:40:04|0.00012144
06:40:05|0.00012144
06:40:06|0.0001216
06:40:07|0.00012145
06:40:09|0.00012149
06:40:11|0.00012145
06:40:13|0.00012154
06:40:13|0.00012145
06:40:15|0.00012136
06:40:16|0.0001213
06:40:17|0.0001213
06:40:18|0.00012129
06:40:19|0.0001213
06:40:20|0.00012123
06:40:21|0.00012126
06:40:22|0.00012122
06:40:23|0.00012125
06:40:24|0.00012121
06:40:25|0.00012118
06:40:26|0.00012122
06:40:27|0.00012121
06:40:28|0.00012114
06:40:29|0.00012127
06:40:30|0.00012127
06:40:31|0.00012131
06:40:32|0.00012135
06:40:33|0.00012135
06:40:34|0.00012135
06:40:35|0.00012136
06:40:36|0.00012132
06:40:37|0.00012146
06:40:38|0.00012148
06:40:39|0.00012134
06:40:40|0.00012134
06:40:41|0.00012149
06:40:42|0.00012152
06:40:43|0.00012153
06:40:44|0.00012165
06:40:45|0.00012172
06:40:46|0.00012181
06:40:47|0.00012177
06:40:48|0.00012184
06:40:49|0.00012176
06:40:50|0.00012168
06:40:51|0.00012175
06:40:53|0.00012183
06:40:54|0.00012173
06:40:54|0.00012177
06:40:56|0.00012177
06:40:57|0.00012173
06:40:58|0.00012172
06:40:59|0.00012177
06:40:59|0.00012168
06:41:01|0.0001217
06:41:02|0.00012185
06:41:03|0.0001216
06:41:03|0.00012173
06:41:04|0.00012175
06:41:06|0.00012188
06:41:07|0.00012188
06:41:08|0.00012184
06:41:10|0.0001219
06:41:12|0.00012188
06:41:12|0.00012192
06:41:14|0.00012193
06:41:15|0.000122
06:41:16|0.00012205
06:41:17|0.0001221
06:41:18|0.00012211
06:41:19|0.0001221
06:41:20|0.00012206
06:41:21|0.00012182
06:41:22|0.00012209
06:41:23|0.0001221
06:41:24|0.00012213
06:41:25|0.00012207
06:41:26|0.00012209
06:41:27|0.00012211
06:41:28|0.0001221
06:41:29|0.0001222
06:41:30|0.00012219
06:41:31|0.00012221
06:41:32|0.0001223
06:41:33|0.00012232
06:41:34|0.00012227
06:41:35|0.00012224
06:41:36|0.00012224
06:41:37|0.00012218
06:41:38|0.0001222
06:41:39|0.0001222
06:41:40|0.00012218
06:41:41|0.00012218
06:41:42|0.00012212
06:41:43|0.00012216
06:41:44|0.00012216
06:41:45|0.0001221
06:41:46|0.0001221
06:41:47|0.00012209
06:41:48|0.00012209
06:41:49|0.00012214
06:41:50|0.00012213
06:41:51|0.0001221
06:41:52|0.00012207
06:41:53|0.00012201
06:41:54|0.00012196
06:41:55|0.00012205
06:41:56|0.00012195
06:41:57|0.00012198
06:41:58|0.00012198
06:41:59|0.00012204
06:42:00|0.00012204
06:42:01|0.00012197
06:42:02|0.00012179
06:42:03|0.00012196
06:42:04|0.00012196
06:42:05|0.00012196
06:42:06|0.00012184
06:42:07|0.00012171
06:42:08|0.00012168
06:42:09|0.00012168
06:42:10|0.00012168
06:42:11|0.00012171
06:42:13|0.00012172
06:42:15|0.00012181
06:42:16|0.0001219
06:42:18|0.00012181
06:42:18|0.0001218
06:42:19|0.00012186
06:42:20|0.00012172
06:42:21|0.00012186
06:42:22|0.00012189
06:42:23|0.00012188
06:42:25|0.00012188
06:42:25|0.00012186
06:42:26|0.00012189
06:42:27|0.00012189
06:42:28|0.00012185
06:42:29|0.00012185
06:42:30|0.00012177
06:42:31|0.00012181
06:42:32|0.00012181
06:42:33|0.00012184
06:42:34|0.00012191
06:42:35|0.00012191
06:42:36|0.00012184
06:42:37|0.00012185
06:42:38|0.00012179
06:42:39|0.00012178
06:42:40|0.00012174
06:42:41|0.00012187
06:42:42|0.00012191
06:42:43|0.0001219
06:42:45|0.00012187
06:42:46|0.00012188
06:42:47|0.00012191
06:42:48|0.00012191
06:42:50|0.00012191
06:42:51|0.00012199
06:42:52|0.00012199
06:42:52|0.00012191
06:42:54|0.00012182
06:42:55|0.00012172
06:42:56|0.00012184
06:42:56|0.00012193
06:42:58|0.00012196
06:42:59|0.00012197
06:43:00|0.00012196
06:43:01|0.00012194
06:43:01|0.00012183
06:43:02|0.00012176
06:43:04|0.00012175
06:43:05|0.00012176
06:43:06|0.00012187
06:43:06|0.00012187
06:43:07|0.00012188
06:43:09|0.00012188
06:43:10|0.00012178
06:43:10|0.00012173
06:43:12|0.00012176
06:43:14|0.0001218
06:43:15|0.00012177
06:43:16|0.0001218
06:43:16|0.00012195
06:43:17|0.00012198
06:43:19|0.00012205
06:43:20|0.00012191
06:43:21|0.00012199
06:43:22|0.00012191
06:43:23|0.00012196
06:43:24|0.00012202
06:43:26|0.00012187
06:43:27|0.00012217
06:43:28|0.00012212
06:43:29|0.00012212
06:43:30|0.00012204
06:43:31|0.00012211
06:43:32|0.00012212
06:43:33|0.00012206
06:43:34|0.00012203
06:43:35|0.00012201
06:43:36|0.00012206
06:43:37|0.00012201
06:43:38|0.00012201
06:43:39|0.00012204
06:43:40|0.00012204
06:43:41|0.00012211
06:43:42|0.00012211
06:43:43|0.00012219
06:43:44|0.00012235
06:43:46|0.0001225
06:43:46|0.00012266
06:43:48|0.00012259
06:43:48|0.00012259
06:43:49|0.00012256
06:43:50|0.00012242
06:43:52|0.0001225
06:43:52|0.00012244
06:43:54|0.00012251
06:43:55|0.00012245
06:43:56|0.00012232
06:43:57|0.00012221
06:43:58|0.00012216
06:43:59|0.00012208
06:44:00|0.00012206
06:44:01|0.00012213
06:44:02|0.00012213
06:44:03|0.00012223
06:44:04|0.00012225
06:44:05|0.00012226
06:44:06|0.00012231
06:44:07|0.00012229
06:44:08|0.00012234
06:44:08|0.00012236
06:44:10|0.00012232
06:44:10|0.00012227
06:44:13|0.00012228
06:44:14|0.0001223
06:44:15|0.00012219
06:44:16|0.00012216
06:44:18|0.00012218
06:44:19|0.00012228
06:44:19|0.0001225
06:44:21|0.00012253
06:44:21|0.00012237
06:44:22|0.00012239
06:44:25|0.00012237
06:44:26|0.00012242
06:44:27|0.00012242
06:44:28|0.00012242
06:44:29|0.00012271
06:44:30|0.00012276
06:44:31|0.00012269
06:44:32|0.0001226
06:44:33|0.00012263
06:44:34|0.00012263
06:44:35|0.00012271
06:44:36|0.00012262
06:44:37|0.00012279
06:44:38|0.00012279
06:44:39|0.00012271
06:44:40|0.00012274
06:44:41|0.00012271
06:44:42|0.00012253
06:44:43|0.00012256
06:44:44|0.00012256
06:44:45|0.00012256
06:44:46|0.00012255
06:44:47|0.00012262
06:44:48|0.00012254
06:44:49|0.00012255
06:44:50|0.00012255
06:44:51|0.00012255
06:44:52|0.00012255
06:44:53|0.00012265
06:44:54|0.00012264
06:44:55|0.00012252
06:44:56|0.0001225
06:44:57|0.00012249
06:44:59|0.00012249
06:45:00|0.0001226
06:45:00|0.00012259
06:45:01|0.00012259
06:45:03|0.00012242
06:45:03|0.00012243
06:45:04|0.00012246
06:45:06|0.00012232
06:45:06|0.00012223
06:45:08|0.00012218
06:45:08|0.00012233
06:45:09|0.0001223
06:45:10|0.00012225
06:45:12|0.00012222
06:45:13|0.00012217
06:45:15|0.00012216
06:45:17|0.00012211
06:45:18|0.00012216
06:45:20|0.00012206
06:45:21|0.00012208
06:45:21|0.00012199
06:45:22|0.00012197
06:45:23|0.00012202
06:45:24|0.00012195
06:45:25|0.00012187
06:45:26|0.00012197
06:45:27|0.00012194
06:45:28|0.00012193
06:45:30|0.00012189
06:45:30|0.00012192
06:45:31|0.00012189
06:45:32|0.00012197
06:45:34|0.0001219
06:45:34|0.00012189
06:45:36|0.00012183
06:45:37|0.00012183
06:45:38|0.00012182
06:45:39|0.00012178
06:45:40|0.00012166
06:45:41|0.00012158
06:45:42|0.00012162
06:45:43|0.00012161
06:45:44|0.00012167
06:45:45|0.00012161
06:45:46|0.00012159
06:45:47|0.00012159
06:45:48|0.00012166
06:45:49|0.00012168
06:45:50|0.00012168
06:45:51|0.0001217
06:45:52|0.00012187
06:45:53|0.00012171
06:45:54|0.00012167
06:45:55|0.00012167
06:45:56|0.00012173
06:45:57|0.00012178
06:45:58|0.00012161
06:45:59|0.0001215
06:46:00|0.00012154
06:46:01|0.00012162
06:46:03|0.00012151
06:46:04|0.00012141
06:46:05|0.00012142
06:46:06|0.0001212
06:46:07|0.00012125
06:46:07|0.00012134
06:46:08|0.00012145
06:46:10|0.00012145
06:46:11|0.00012147
06:46:11|0.0001213
06:46:13|0.00012129
06:46:15|0.00012116
06:46:17|0.00012109
06:46:18|0.00012098
06:46:19|0.00012093
06:46:20|0.00012101
06:46:21|0.00012106
06:46:22|0.00012107
06:46:23|0.00012099
06:46:24|0.00012099
06:46:25|0.00012095
06:46:26|0.00012107
06:46:27|0.00012121
06:46:28|0.00012103
06:46:29|0.00012105
06:46:30|0.00012105
06:46:31|0.00012095
06:46:32|0.00012083
06:46:33|0.00012091
06:46:35|0.00012087
06:46:36|0.00012088
06:46:36|0.00012103
06:46:38|0.00012101
06:46:40|0.00012104
06:46:40|0.00012103
06:46:42|0.00012107
06:46:43|0.00012089
06:46:43|0.00012078
06:46:45|0.00012074
06:46:46|0.00012075
06:46:46|0.00012072
06:46:47|0.00012064
06:46:49|0.00012076
06:46:50|0.00012077
06:46:50|0.00012077
06:46:51|0.00012074
06:46:53|0.0001208
06:46:54|0.0001207
06:46:54|0.00012078
06:46:55|0.00012066
06:46:56|0.00012067
06:46:58|0.00012063
06:46:58|0.00012069
06:46:59|0.0001206
06:47:00|0.00012057
06:47:01|0.0001206
06:47:02|0.00012066
06:47:03|0.00012078
06:47:05|0.00012066
06:47:05|0.00012057
06:47:06|0.00012062
06:47:07|0.00012062
06:47:08|0.00012065
06:47:10|0.00012059
06:47:11|0.0001206
06:47:11|0.00012058
06:47:12|0.00012058
06:47:13|0.00012057
06:47:16|0.00012052
06:47:17|0.00012059
06:47:19|0.00012081
06:47:21|0.00012077
06:47:22|0.00012061
06:47:22|0.00012061
06:47:24|0.00012061
06:47:24|0.00012067
06:47:26|0.00012059
06:47:27|0.00012061
06:47:28|0.00012061
06:47:30|0.00012064
06:47:32|0.00012054
06:47:32|0.00012059
06:47:33|0.00012066
06:47:34|0.00012066
06:47:36|0.00012066
06:47:37|0.00012066
06:47:38|0.00012066
06:47:38|0.00012064
06:47:39|0.00012062
06:47:41|0.00012062
06:47:42|0.00012064
06:47:42|0.00012061
06:47:43|0.00012055
06:47:46|0.00012066
06:47:46|0.0001207
06:47:47|0.00012066
06:47:48|0.00012066
06:47:49|0.00012055
06:47:50|0.00012038
06:47:51|0.00012037
06:47:52|0.00012026
06:47:53|0.00012035
06:47:54|0.00012015
06:47:55|0.00012023
06:47:56|0.00012023
06:47:57|0.00012032
06:47:58|0.00012024
06:47:59|0.00012023
06:48:00|0.00012023
06:48:01|0.00012023
06:48:02|0.00012025
06:48:03|0.00012023
06:48:04|0.00012008
06:48:05|0.00012025
06:48:06|0.00012025
06:48:07|0.00012014
06:48:08|0.00012007
06:48:09|0.00012008
06:48:10|0.00012012
06:48:11|0.00012012
06:48:12|0.00012002
06:48:13|0.00012015
06:48:14|0.00012023
06:48:16|0.00012016
06:48:17|0.00012018
06:48:18|0.0001202
06:48:19|0.00012023
06:48:20|0.00012031
06:48:21|0.00012063
06:48:22|0.00012074
06:48:24|0.00012054
06:48:24|0.00012053
06:48:26|0.00012052
06:48:27|0.00012063
06:48:28|0.00012067
06:48:29|0.00012068
06:48:30|0.0001206
06:48:31|0.00012061
06:48:32|0.00012041
06:48:33|0.00012052
06:48:34|0.00012041
06:48:34|0.00012067
06:48:36|0.00012037
06:48:36|0.00012036
06:48:38|0.0001203
06:48:39|0.00012032
06:48:39|0.00012028
06:48:41|0.00012033
06:48:42|0.00012025
06:48:43|0.00012019
06:48:44|0.00012019
06:48:45|0.00012015
06:48:46|0.00012019
06:48:47|0.00012038
06:48:48|0.00012032
06:48:48|0.00012032
06:48:50|0.0001204
06:48:51|0.0001203
06:48:52|0.00012035
06:48:53|0.00012036
06:48:55|0.00012036
06:48:55|0.00012036
06:48:56|0.00012031
06:48:58|0.00012035
06:48:59|0.00012031
06:48:59|0.00012029
06:49:00|0.00012029
06:49:01|0.00012029
06:49:03|0.00012038
06:49:03|0.00012035
06:49:04|0.00012041
06:49:06|0.00012041
06:49:07|0.00012049
06:49:08|0.00012062
06:49:08|0.00012058
06:49:10|0.00012066
06:49:11|0.00012064
06:49:12|0.00012076
06:49:12|0.00012062
06:49:13|0.00012059
06:49:14|0.00012063
06:49:15|0.00012068
06:49:16|0.00012059
06:49:18|0.00012047
06:49:20|0.0001203
06:49:21|0.00012041
06:49:22|0.00012059
06:49:24|0.00012056
06:49:25|0.00012039
06:49:26|0.00012049
06:49:28|0.00012054
06:49:29|0.00012044
06:49:29|0.00012044
06:49:30|0.00012046
06:49:32|0.0001206
06:49:33|0.00012052
06:49:34|0.00012055
06:49:35|0.00012055
06:49:36|0.00012053
06:49:37|0.00012058
06:49:39|0.00012048
06:49:39|0.0001206
06:49:40|0.00012065
06:49:41|0.00012057
06:49:42|0.00012057
06:49:43|0.00012057
06:49:44|0.00012058
06:49:45|0.00012058
06:49:46|0.00012054
06:49:47|0.0001205
06:49:48|0.00012041
06:49:49|0.00012057
06:49:50|0.0001206
06:49:51|0.0001206
06:49:52|0.00012055
06:49:53|0.0001206
06:49:54|0.0001206
06:49:55|0.00012052
06:49:56|0.00012027
06:49:57|0.00012004
06:49:58|0.0001201
06:49:59|0.00012009
06:50:00|0.0001199
06:50:01|0.0001199
06:50:02|0.00011989
06:50:03|0.00011992
06:50:04|0.00011997
06:50:05|0.00011982
06:50:06|0.00011986
06:50:07|0.0001199
06:50:09|0.00011986
06:50:09|0.00011982
06:50:11|0.00011985
06:50:12|0.00011985
06:50:13|0.00011973
06:50:14|0.00011966
06:50:15|0.00011964
06:50:16|0.00011968
06:50:17|0.00011953
06:50:19|0.00011963
06:50:20|0.00011949
06:50:20|0.00011931
06:50:23|0.0001193
06:50:23|0.00011941
06:50:24|0.00011928
06:50:27|0.00011938
06:50:27|0.00011939
06:50:29|0.00011921
06:50:30|0.00011907
06:50:31|0.00011926
06:50:33|0.00011905
06:50:34|0.0001191
06:50:34|0.00011908
06:50:36|0.00011893
06:50:37|0.00011897
06:50:38|0.00011907
06:50:39|0.00011909
06:50:41|0.00011895
06:50:41|0.00011902
06:50:42|0.0001188
06:50:43|0.00011881
06:50:45|0.0001188
06:50:46|0.00011879
06:50:47|0.00011877
06:50:48|0.00011863
06:50:49|0.00011874
06:50:50|0.00011884
06:50:51|0.00011873
06:50:52|0.00011877
06:50:53|0.00011879
06:50:55|0.00011885
06:50:55|0.00011886
06:50:56|0.00011891
06:50:58|0.00011899
06:51:00|0.00011907
06:51:00|0.00011918
06:51:02|0.0001191
06:51:02|0.00011902
06:51:04|0.00011899
06:51:04|0.00011898
06:51:05|0.00011898
06:51:06|0.00011897
06:51:07|0.00011909
06:51:08|0.00011913
06:51:10|0.00011915
06:51:10|0.00011914
06:51:12|0.00011917
06:51:13|0.00011909
06:51:14|0.00011912
06:51:14|0.00011915
06:51:16|0.00011902
06:51:16|0.00011912
06:51:18|0.00011914
06:51:18|0.0001191
06:51:21|0.00011915
06:51:21|0.00011921
06:51:23|0.0001192
06:51:25|0.00011948
06:51:26|0.00011945
06:51:27|0.00011945
06:51:28|0.00011945
06:51:29|0.0001194
06:51:30|0.00011935
06:51:31|0.00011928
06:51:32|0.00011938
06:51:33|0.00011943
06:51:35|0.00011923
06:51:35|0.00011942
06:51:37|0.00011937
06:51:38|0.00011934
06:51:39|0.00011934
06:51:39|0.00011937
06:51:40|0.00011938
06:51:42|0.00011938
06:51:42|0.0001193
06:51:44|0.0001193
06:51:45|0.00011932
06:51:45|0.00011941
06:51:47|0.00011941
06:51:47|0.00011939
06:51:49|0.00011941
06:51:49|0.00011941
06:51:50|0.00011935
06:51:52|0.00011935
06:51:52|0.00011938
06:51:53|0.00011935
06:51:54|0.00011935
06:51:56|0.00011933
06:51:56|0.00011926
06:51:58|0.00011931
06:51:58|0.00011921
06:52:00|0.00011929
06:52:00|0.00011912
06:52:01|0.00011914
06:52:02|0.00011912
06:52:04|0.00011911
06:52:05|0.00011914
06:52:06|0.00011915
06:52:07|0.00011913
06:52:07|0.00011909
06:52:09|0.00011905
06:52:10|0.00011905
06:52:11|0.00011927
06:52:11|0.00011922
06:52:12|0.00011922
06:52:14|0.00011922
06:52:14|0.00011918
06:52:16|0.00011926
06:52:17|0.00011918
06:52:18|0.00011918
06:52:19|0.00011915
06:52:21|0.00011918
06:52:22|0.00011925
06:52:24|0.00011923
06:52:25|0.00011918
06:52:25|0.00011918
06:52:26|0.00011918
06:52:28|0.00011918
06:52:29|0.00011918
06:52:30|0.00011918
06:52:31|0.00011908
06:52:32|0.00011925
06:52:33|0.00011929
06:52:34|0.00011929
06:52:35|0.00011923
06:52:36|0.00011929
06:52:36|0.0001192
06:52:38|0.00011923
06:52:39|0.00011923
06:52:40|0.00011929
06:52:41|0.00011928
06:52:42|0.0001193
06:52:43|0.00011923
06:52:44|0.00011928
06:52:45|0.00011918
06:52:46|0.0001192
06:52:46|0.00011915
06:52:48|0.00011915
06:52:49|0.00011912
06:52:49|0.00011912
06:52:51|0.00011915
06:52:51|0.00011919
06:52:53|0.00011906
06:52:54|0.00011921
06:52:55|0.00011924
06:52:55|0.00011925
06:52:56|0.00011925
06:52:58|0.00011938
06:52:58|0.00011936
06:53:00|0.00011942
06:53:01|0.00011936
06:53:02|0.00011938
06:53:03|0.00011934
06:53:04|0.00011932
06:53:05|0.00011934
06:53:06|0.00011932
06:53:07|0.00011926
06:53:08|0.00011926
06:53:08|0.00011929
06:53:10|0.00011929
06:53:10|0.00011927
06:53:12|0.00011928
06:53:12|0.00011932
06:53:14|0.00011929
06:53:15|0.00011929
06:53:15|0.00011927
06:53:17|0.00011926
06:53:17|0.00011926
06:53:19|0.00011922
06:53:20|0.00011917
06:53:22|0.00011906
06:53:23|0.00011906
06:53:24|0.00011906
06:53:26|0.00011911
06:53:27|0.00011912
06:53:28|0.00011916
06:53:30|0.00011899
06:53:31|0.00011903
06:53:32|0.00011903
06:53:33|0.00011901
06:53:34|0.00011894
06:53:35|0.00011906
06:53:37|0.00011906
06:53:37|0.00011906
06:53:39|0.00011906
06:53:40|0.00011902
06:53:41|0.00011903
06:53:42|0.00011906
06:53:43|0.00011906
06:53:44|0.00011906
06:53:45|0.00011906
06:53:46|0.00011906
06:53:47|0.0001191
06:53:48|0.0001191
06:53:49|0.00011909
06:53:51|0.00011922
06:53:51|0.00011924
06:53:52|0.00011923
06:53:54|0.00011936
06:53:54|0.00011936
06:53:55|0.00011942
06:53:57|0.0001194
06:53:58|0.00011936
06:53:59|0.00011934
06:54:00|0.0001193
06:54:01|0.00011937
06:54:01|0.00011936
06:54:03|0.00011936
06:54:04|0.00011931
06:54:05|0.00011937
06:54:06|0.00011936
06:54:07|0.00011935
06:54:08|0.00011935
06:54:09|0.00011937
06:54:10|0.00011935
06:54:11|0.00011935
06:54:12|0.00011931
06:54:14|0.00011934
06:54:15|0.00011945
06:54:15|0.00011937
06:54:16|0.0001194
06:54:17|0.00011952
06:54:18|0.00011955
06:54:20|0.0001196
06:54:20|0.00011959
06:54:23|0.0001197
06:54:24|0.00011977
06:54:26|0.0001198
06:54:28|0.00012003
06:54:29|0.0001199
06:54:30|0.00011993
06:54:30|0.00011988
06:54:32|0.00011989
06:54:33|0.00011989
06:54:34|0.00012022
06:54:35|0.00012025
06:54:35|0.00012015
06:54:36|0.00012015
06:54:38|0.00012014
06:54:38|0.00012021
06:54:39|0.00012007
06:54:41|0.00012015
06:54:42|0.00012007
06:54:43|0.00012017
06:54:43|0.00012027
06:54:44|0.00012018
06:54:45|0.00012019
06:54:46|0.00012023
06:54:48|0.00012021
06:54:48|0.00012029
06:54:50|0.00012023
06:54:51|0.00012011
06:54:52|0.00012031
06:54:53|0.0001202
06:54:54|0.00012023
06:54:55|0.00012023
06:54:57|0.00012021
06:54:58|0.00012025
06:54:59|0.00012037
06:54:59|0.00012037
06:55:01|0.00012037
06:55:02|0.00012039
06:55:03|0.0001204
06:55:03|0.0001204
06:55:05|0.00012033
06:55:06|0.00012025
06:55:07|0.00012026
06:55:08|0.00012026
06:55:09|0.00012025
06:55:09|0.00012024
06:55:11|0.00012025
06:55:13|0.00012018
06:55:13|0.00012003
06:55:14|0.00012003
06:55:15|0.00012003
06:55:16|0.00012003
06:55:18|0.00011994
06:55:18|0.00011998
06:55:19|0.00012005
06:55:20|0.00012011
06:55:21|0.00012015
06:55:22|0.00012022
06:55:24|0.00012017
06:55:26|0.00012016
06:55:27|0.00012007
06:55:29|0.00012014
06:55:29|0.00012004
06:55:30|0.00012004
06:55:32|0.00011999
06:55:32|0.00011997
06:55:33|0.00011997
06:55:35|0.00011998
06:55:36|0.00011998
06:55:38|0.00012
06:55:38|0.00011997
06:55:39|0.00011995
06:55:40|0.00011995
06:55:41|0.00011994
06:55:42|0.00011998
06:55:43|0.00011998
06:55:45|0.00012007
06:55:47|0.00012006
06:55:47|0.00012004
06:55:48|0.00012007
06:55:49|0.00012002
06:55:50|0.00011991
06:55:51|0.00011999
06:55:52|0.00011999
06:55:53|0.00011999
06:55:54|0.00011999
06:55:55|0.00012004
06:55:56|0.00012001
06:55:57|0.00011999
06:55:58|0.00011996
06:55:59|0.00012
06:56:00|0.00012
06:56:01|0.00012
06:56:03|0.00012
06:56:03|0.00011998
06:56:04|0.00011998
06:56:05|0.00012002
06:56:06|0.00012002
06:56:07|0.00012012
06:56:08|0.00011998
06:56:09|0.00011997
06:56:10|0.00011991
06:56:11|0.00011993
06:56:12|0.00011986
06:56:13|0.00011989
06:56:14|0.00011978
06:56:15|0.00011982
06:56:17|0.00011983
06:56:17|0.00011981
06:56:18|0.00011988
06:56:19|0.00011988
06:56:20|0.00011986
06:56:21|0.00011984
06:56:22|0.00011988
06:56:24|0.00011988
06:56:26|0.00011994
06:56:27|0.00011999
06:56:27|0.00011999
06:56:29|0.00012001
06:56:30|0.00011999
06:56:32|0.00012019
06:56:33|0.00012019
06:56:34|0.00012
06:56:35|0.00011997
06:56:37|0.0001199
06:56:37|0.00011988
06:56:39|0.00011984
06:56:39|0.00011986
06:56:40|0.00011971
06:56:42|0.0001197
06:56:43|0.00011974
06:56:44|0.00011968
06:56:45|0.00011972
06:56:45|0.00011972
06:56:47|0.00011967
06:56:48|0.00011971
06:56:49|0.00011971
06:56:50|0.00011976
06:56:51|0.00011967
06:56:52|0.00011951
06:56:53|0.00011951
06:56:54|0.00011953
06:56:55|0.00011945
06:56:55|0.00011958
06:56:57|0.00011958
06:56:57|0.00011955
06:56:59|0.00011961
06:56:59|0.00011965
06:57:01|0.00011957
06:57:02|0.00011957
06:57:03|0.00011949
06:57:04|0.00011937
06:57:05|0.00011945
06:57:06|0.00011935
06:57:07|0.00011933
06:57:08|0.00011933
06:57:09|0.00011933
06:57:09|0.00011913
06:57:10|0.00011913
06:57:12|0.00011913
06:57:13|0.00011928
06:57:14|0.00011928
06:57:15|0.0001193
06:57:16|0.00011924
06:57:18|0.00011924
06:57:18|0.0001193
06:57:20|0.0001193
06:57:21|0.00011948
06:57:23|0.00011948
06:57:23|0.00011953
06:57:25|0.00011952
06:57:27|0.00011954
06:57:29|0.00011933
06:57:30|0.00011952
06:57:31|0.0001195
06:57:32|0.00011935
06:57:33|0.00011931
06:57:33|0.00011927
06:57:35|0.00011883
06:57:36|0.00011925
06:57:38|0.00011928
06:57:38|0.00011925
06:57:40|0.00011917
06:57:41|0.00011917
06:57:42|0.00011913
06:57:43|0.00011907
06:57:44|0.00011907
06:57:45|0.00011907
06:57:46|0.00011908
06:57:47|0.00011908
06:57:48|0.00011908
06:57:49|0.00011908
06:57:50|0.0001191
06:57:51|0.00011909
06:57:52|0.00011919
06:57:53|0.00011915
06:57:54|0.00011919
06:57:55|0.00011921
06:57:56|0.00011888
06:57:57|0.00011904
06:57:58|0.00011904
06:57:59|0.00011901
06:58:00|0.000119
06:58:01|0.00011903
06:58:02|0.00011897
06:58:03|0.000119
06:58:04|0.00011887
06:58:06|0.00011889
06:58:07|0.00011888
06:58:07|0.00011888
06:58:09|0.000119
06:58:10|0.00011898
06:58:11|0.00011898
06:58:12|0.00011896
06:58:13|0.00011888
06:58:14|0.00011888
06:58:15|0.00011901
06:58:16|0.00011903
06:58:16|0.00011908
06:58:17|0.00011908
06:58:19|0.00011908
06:58:20|0.00011909
06:58:21|0.00011909
06:58:22|0.00011909
06:58:23|0.00011913
06:58:24|0.00011916
06:58:25|0.00011916
06:58:27|0.00011918
06:58:29|0.00011915
06:58:30|0.00011921
06:58:32|0.00011929
06:58:33|0.00011924
06:58:34|0.00011924
06:58:35|0.00011929
06:58:36|0.00011942
06:58:37|0.00011939
06:58:37|0.00011939
06:58:39|0.00011942
06:58:40|0.00011942
06:58:41|0.00011942
06:58:42|0.00011925
06:58:43|0.00011923
06:58:43|0.00011929
06:58:45|0.00011929
06:58:46|0.00011921
06:58:46|0.00011921
06:58:48|0.00011925
06:58:49|0.00011919
06:58:50|0.00011928
06:58:51|0.00011917
06:58:52|0.00011917
06:58:53|0.00011917
06:58:54|0.00011919
06:58:54|0.00011918
06:58:56|0.00011914
06:58:57|0.00011914
06:58:57|0.00011912
06:58:59|0.0001191
06:59:00|0.00011907
06:59:01|0.00011907
06:59:02|0.00011906
06:59:03|0.0001191
06:59:03|0.0001191
06:59:05|0.00011909
06:59:05|0.0001191
06:59:07|0.0001191
06:59:08|0.0001191
06:59:09|0.0001191
06:59:10|0.00011909
06:59:11|0.00011905
06:59:12|0.00011901
06:59:13|0.00011904
06:59:15|0.00011906
06:59:16|0.00011905
06:59:16|0.00011905
06:59:18|0.00011916
06:59:18|0.00011916
06:59:19|0.00011924
06:59:20|0.00011924
06:59:21|0.00011927
06:59:22|0.00011929
06:59:23|0.00011929
06:59:24|0.00011929
06:59:26|0.00011929
06:59:28|0.00011923
06:59:29|0.00011928
06:59:29|0.00011929
06:59:30|0.00011931
06:59:31|0.00011932
06:59:33|0.00011931
06:59:34|0.00011934
06:59:36|0.00011954
06:59:37|0.00011967
06:59:38|0.00011963
06:59:39|0.00011965
06:59:40|0.00011968
06:59:41|0.00011961
06:59:43|0.00011961
06:59:43|0.00011958
06:59:44|0.00011954
06:59:45|0.0001195
06:59:46|0.00011951
06:59:48|0.00011949
06:59:48|0.00011947
06:59:49|0.00011945
06:59:50|0.00011945
06:59:51|0.00011944
06:59:53|0.00011946
06:59:54|0.00011946
06:59:54|0.00011946
06:59:57|0.00011945
06:59:57|0.00011944
06:59:59|0.00011949
07:00:00|0.00011947
07:00:02|0.00011948
07:00:03|0.00011944
07:00:04|0.00011944
07:00:05|0.00011929
07:00:06|0.00011926
07:00:07|0.00011918
07:00:09|0.00011923
07:00:09|0.00011925
07:00:10|0.00011936
07:00:11|0.00011945
07:00:13|0.00011949
07:00:14|0.00011948
07:00:14|0.00011954
07:00:16|0.00011948
07:00:16|0.00011948
07:00:17|0.00011957
07:00:18|0.00011957
07:00:20|0.00011957
07:00:20|0.00011957
07:00:21|0.00011954
07:00:23|0.00011954
07:00:23|0.00011952
07:00:24|0.00011945
07:00:25|0.00011945
07:00:26|0.00011945
07:00:29|0.00011938
07:00:30|0.00011949
07:00:32|0.00011924
07:00:32|0.00011931
07:00:34|0.00011929
07:00:34|0.00011932
07:00:36|0.00011932
07:00:37|0.00011931
07:00:39|0.00011929
07:00:39|0.00011932
07:00:41|0.00011932
07:00:42|0.00011933
07:00:43|0.00011933
07:00:43|0.00011933
07:00:45|0.00011925
07:00:46|0.00011929
07:00:46|0.00011932
07:00:47|0.00011924
07:00:49|0.00011928
07:00:50|0.00011919
07:00:52|0.00011907
07:00:52|0.00011914
07:00:53|0.0001191
07:00:54|0.00011914
07:00:55|0.00011912
07:00:56|0.00011912
07:00:57|0.00011908
07:00:58|0.00011909
07:00:59|0.00011917
07:01:00|0.00011917
07:01:01|0.00011914
07:01:02|0.00011906
07:01:03|0.00011911
07:01:04|0.00011905
07:01:05|0.00011912
07:01:06|0.00011922
07:01:07|0.00011922
07:01:08|0.00011916
07:01:09|0.00011902
07:01:10|0.00011916
07:01:11|0.00011913
07:01:12|0.0001191
07:01:13|0.0001191
07:01:14|0.0001191
07:01:15|0.00011902
07:01:17|0.00011894
07:01:18|0.00011896
07:01:19|0.00011902
07:01:20|0.00011893
07:01:21|0.00011893
07:01:22|0.00011897
07:01:23|0.00011894
07:01:24|0.00011894
07:01:25|0.00011895
07:01:26|0.00011884
07:01:27|0.00011882
07:01:28|0.00011885
07:01:30|0.00011897
07:01:32|0.00011878
07:01:34|0.00011882
07:01:35|0.00011884
07:01:36|0.00011888
07:01:38|0.00011878
07:01:38|0.00011876
07:01:41|0.00011868
07:01:42|0.0001187
07:01:43|0.00011863
07:01:45|0.00011859
07:01:46|0.0001186
07:01:47|0.00011865
07:01:47|0.0001186
07:01:49|0.0001185
07:01:49|0.00011858
07:01:50|0.0001186
07:01:52|0.00011859
07:01:52|0.00011859
07:01:54|0.00011863
07:01:55|0.00011859
07:01:56|0.00011853
07:01:57|0.00011845
07:01:58|0.00011845
07:01:59|0.00011826
07:02:00|0.00011829
07:02:01|0.00011841
07:02:02|0.00011835
07:02:03|0.00011825
07:02:03|0.00011834
07:02:05|0.00011834
07:02:06|0.00011827
07:02:07|0.0001184
07:02:07|0.00011847
07:02:09|0.00011842
07:02:09|0.00011837
07:02:11|0.0001184
07:02:12|0.00011836
07:02:13|0.00011834
07:02:15|0.00011832
07:02:17|0.0001183
07:02:18|0.00011837
07:02:19|0.00011835
07:02:20|0.00011833
07:02:21|0.00011833
07:02:22|0.00011817
07:02:23|0.00011818
07:02:24|0.00011823
07:02:25|0.00011816
07:02:26|0.00011813
07:02:27|0.00011814
07:02:28|0.00011817
07:02:29|0.00011816
07:02:31|0.00011813
07:02:32|0.00011818
07:02:34|0.00011823
07:02:35|0.0001183
07:02:36|0.00011825
07:02:36|0.00011825
07:02:38|0.00011826
07:02:39|0.00011816
07:02:40|0.00011814
07:02:42|0.00011797
07:02:43|0.00011799
07:02:43|0.00011794
07:02:44|0.0001181
07:02:46|0.00011794
07:02:47|0.00011795
07:02:48|0.00011795
07:02:48|0.00011793
07:02:49|0.00011793
07:02:51|0.00011786
07:02:51|0.00011794
07:02:52|0.00011796
07:02:53|0.00011801
07:02:54|0.000118
07:02:55|0.00011813
07:02:56|0.00011808
07:02:57|0.00011808
07:02:58|0.00011807
07:02:59|0.00011798
07:03:00|0.00011809
07:03:01|0.00011809
07:03:03|0.00011809
07:03:03|0.00011807
07:03:04|0.00011806
07:03:05|0.00011813
07:03:06|0.00011801
07:03:07|0.000118
07:03:08|0.00011794
07:03:09|0.00011801
07:03:10|0.00011817
07:03:11|0.00011811
07:03:12|0.00011808
07:03:13|0.00011808
07:03:14|0.00011808
07:03:16|0.00011808
07:03:17|0.00011815
07:03:17|0.00011818
07:03:18|0.00011826
07:03:19|0.00011823
07:03:20|0.00011833
07:03:21|0.00011831
07:03:22|0.00011835
07:03:23|0.00011835
07:03:24|0.00011831
07:03:26|0.00011823
07:03:26|0.00011823
07:03:27|0.00011823
07:03:28|0.00011827
07:03:29|0.00011838
07:03:31|0.00011826
07:03:33|0.00011825
07:03:35|0.00011836
07:03:36|0.00011837
07:03:37|0.00011839
07:03:39|0.00011838
07:03:39|0.00011822
07:03:41|0.00011822
07:03:42|0.00011822
07:03:43|0.00011825
07:03:43|0.00011831
07:03:44|0.00011839
07:03:46|0.00011842
07:03:47|0.00011831
07:03:48|0.00011828
07:03:49|0.00011827
07:03:50|0.00011824
07:03:51|0.00011818
07:03:52|0.00011818
07:03:53|0.00011819
07:03:54|0.000118
07:03:55|0.00011816
07:03:56|0.00011811
07:03:57|0.00011803
07:03:58|0.00011803
07:03:59|0.00011812
07:04:00|0.00011805
07:04:01|0.00011812
07:04:02|0.00011811
07:04:03|0.00011805
07:04:04|0.00011805
07:04:06|0.00011802
07:04:07|0.00011792
07:04:09|0.00011785
07:04:09|0.00011786
07:04:10|0.00011786
07:04:11|0.00011787
07:04:12|0.00011797
07:04:14|0.00011792
07:04:14|0.00011798
07:04:15|0.00011799
07:04:16|0.00011792
07:04:18|0.00011792
07:04:18|0.00011794
07:04:19|0.00011779
07:04:20|0.00011782
07:04:22|0.00011796
07:04:23|0.00011809
07:04:24|0.00011814
07:04:25|0.00011807
07:04:26|0.00011808
07:04:27|0.00011807
07:04:29|0.00011808
07:04:30|0.00011807
07:04:31|0.00011805
07:04:33|0.00011826
07:04:34|0.00011821
07:04:36|0.00011825
07:04:36|0.00011821
07:04:37|0.00011816
07:04:39|0.0001181
07:04:40|0.00011812
07:04:41|0.00011816
07:04:43|0.00011818
07:04:45|0.00011823
07:04:46|0.00011821
07:04:47|0.00011827
07:04:47|0.00011816
07:04:48|0.00011816
07:04:49|0.00011816
07:04:51|0.00011816
07:04:52|0.00011811
07:04:53|0.00011811
07:04:55|0.00011826
07:04:55|0.00011819
07:04:56|0.00011813
07:04:57|0.00011805
07:04:58|0.00011815
07:04:59|0.00011815
07:05:00|0.00011813
07:05:01|0.00011815
07:05:02|0.00011813
07:05:03|0.00011813
07:05:04|0.00011813
07:05:05|0.00011807
07:05:06|0.00011812
07:05:07|0.00011812
07:05:08|0.00011821
07:05:09|0.00011821
07:05:10|0.00011821
07:05:11|0.00011818
07:05:12|0.00011815
07:05:13|0.000118
07:05:14|0.00011816
07:05:15|0.00011816
07:05:16|0.00011823
07:05:17|0.00011842
07:05:18|0.00011842
07:05:19|0.00011838
07:05:21|0.00011845
07:05:22|0.00011844
07:05:23|0.00011832
07:05:24|0.00011832
07:05:25|0.00011833
07:05:26|0.00011837
07:05:27|0.00011842
07:05:29|0.00011842
07:05:31|0.00011851
07:05:31|0.00011849
07:05:33|0.00011852
07:05:34|0.00011853
07:05:36|0.00011869
07:05:36|0.00011876
07:05:37|0.00011889
07:05:39|0.00011896
07:05:41|0.00011884
07:05:42|0.00011873
07:05:43|0.0001188
07:05:44|0.0001188
07:05:45|0.00011889
07:05:46|0.00011882
07:05:47|0.00011889
07:05:48|0.00011882
07:05:49|0.0001188
07:05:50|0.00011883
07:05:51|0.00011883
07:05:51|0.00011883
07:05:53|0.00011883
07:05:54|0.00011885
07:05:55|0.00011885
07:05:56|0.00011883
07:05:57|0.00011865
07:05:58|0.0001187
07:05:59|0.00011869
07:06:00|0.00011869
07:06:01|0.00011869
07:06:02|0.00011869
07:06:03|0.00011865
07:06:04|0.00011866
07:06:05|0.00011865
07:06:06|0.00011862
07:06:07|0.00011861
07:06:09|0.0001185
07:06:09|0.00011848
07:06:12|0.0001184
07:06:12|0.00011842
07:06:13|0.00011854
07:06:14|0.00011851
07:06:15|0.00011843
07:06:16|0.00011837
07:06:17|0.00011833
07:06:18|0.00011833
07:06:19|0.0001184
07:06:20|0.00011831
07:06:21|0.00011843
07:06:22|0.00011841
07:06:23|0.00011845
07:06:24|0.00011852
07:06:25|0.00011846
07:06:26|0.00011846
07:06:27|0.00011842
07:06:28|0.00011834
07:06:29|0.00011843
07:06:30|0.00011849
07:06:31|0.00011849
07:06:32|0.00011842
07:06:34|0.00011853
07:06:35|0.00011853
07:06:36|0.00011853
07:06:38|0.00011853
07:06:40|0.0001186
07:06:41|0.00011852
07:06:42|0.00011849
07:06:43|0.00011849
07:06:44|0.0001186
07:06:45|0.0001186
07:06:45|0.00011864
07:06:47|0.00011858
07:06:47|0.00011865
07:06:48|0.0001186
07:06:50|0.0001187
07:06:50|0.00011866
07:06:52|0.00011866
07:06:52|0.00011879
07:06:54|0.00011882
07:06:55|0.00011874
07:06:55|0.0001188
07:06:56|0.00011881
07:06:57|0.00011877
07:06:58|0.0001188
07:06:59|0.0001187
07:07:00|0.0001187
07:07:02|0.00011883
07:07:03|0.00011871
07:07:04|0.00011873
07:07:05|0.00011868
07:07:06|0.00011868
07:07:07|0.00011879
07:07:09|0.00011877
07:07:09|0.00011877
07:07:10|0.00011873
07:07:11|0.00011882
07:07:12|0.00011881
07:07:13|0.0001187
07:07:14|0.00011875
07:07:15|0.00011871
07:07:16|0.00011871
07:07:18|0.00011887
07:07:18|0.00011887
07:07:19|0.00011888
07:07:20|0.00011888
07:07:21|0.00011889
07:07:22|0.00011889
07:07:24|0.00011891
07:07:24|0.00011893
07:07:25|0.00011902
07:07:26|0.00011902
07:07:27|0.00011872
07:07:28|0.00011874
07:07:29|0.00011874
07:07:30|0.00011891
07:07:31|0.00011884
07:07:32|0.00011888
07:07:33|0.00011882
07:07:35|0.000119
07:07:37|0.00011898
07:07:38|0.00011899
07:07:39|0.00011892
07:07:41|0.00011897
07:07:42|0.00011897
07:07:43|0.00011897
07:07:45|0.00011893
07:07:47|0.00011881
07:07:48|0.00011892
07:07:48|0.00011886
07:07:49|0.0001189
07:07:52|0.00011889
07:07:52|0.00011891
07:07:54|0.00011878
07:07:54|0.00011877
07:07:55|0.00011875
07:07:56|0.00011875
07:07:57|0.00011875
07:07:59|0.00011879
07:07:59|0.00011878
07:08:01|0.00011874
07:08:01|0.00011873
07:08:02|0.00011873
07:08:03|0.00011877
07:08:04|0.0001187
07:08:05|0.0001187
07:08:06|0.0001187
07:08:07|0.0001188
07:08:09|0.0001187
07:08:09|0.0001187
07:08:11|0.00011866
07:08:11|0.00011874
07:08:12|0.00011877
07:08:13|0.00011873
07:08:14|0.00011872
07:08:16|0.00011872
07:08:17|0.00011871
07:08:18|0.0001187
07:08:19|0.00011866
07:08:20|0.0001187
07:08:21|0.00011871
07:08:22|0.00011882
07:08:23|0.00011869
07:08:24|0.00011864
07:08:25|0.00011864
07:08:26|0.00011863
07:08:27|0.00011863
07:08:28|0.00011857
07:08:29|0.00011857
07:08:30|0.00011857
07:08:31|0.00011857
07:08:32|0.00011861
07:08:33|0.0001186
07:08:34|0.00011856
07:08:35|0.00011848
07:08:36|0.00011848
07:08:38|0.00011855
07:08:40|0.00011848
07:08:42|0.00011843
07:08:42|0.00011842
07:08:43|0.00011846
07:08:44|0.00011845
07:08:46|0.00011843
07:08:46|0.00011838
07:08:47|0.00011835
07:08:48|0.0001183
07:08:49|0.00011833
07:08:51|0.00011829
07:08:52|0.00011838
07:08:53|0.00011838
07:08:54|0.00011838
07:08:55|0.00011828
07:08:56|0.00011823
07:08:57|0.00011822
07:08:58|0.00011812
07:09:00|0.00011801
07:09:02|0.00011811
07:09:03|0.00011809
07:09:03|0.00011812
07:09:04|0.00011819
07:09:05|0.00011822
07:09:07|0.00011826
07:09:08|0.0001184
07:09:08|0.00011845
07:09:09|0.00011858
07:09:11|0.00011858
07:09:11|0.00011856
07:09:13|0.00011847
07:09:15|0.00011839
07:09:15|0.00011838
07:09:17|0.00011835
07:09:18|0.00011841
07:09:19|0.00011836
07:09:20|0.00011833
07:09:21|0.00011832
07:09:22|0.00011832
07:09:23|0.00011834
07:09:24|0.00011844
07:09:25|0.00011841
07:09:26|0.00011841
07:09:27|0.00011842
07:09:28|0.00011848
07:09:29|0.00011835
07:09:30|0.00011852
07:09:31|0.00011856
07:09:32|0.00011857
07:09:33|0.00011858
07:09:34|0.00011851
07:09:35|0.00011851
07:09:36|0.00011849
07:09:37|0.00011848
07:09:38|0.00011848
07:09:39|0.00011848
07:09:41|0.00011843
07:09:41|0.00011843
07:09:42|0.0001185
07:09:44|0.00011847
07:09:45|0.00011842
07:09:46|0.00011841
07:09:48|0.00011838
07:09:49|0.00011841
07:09:51|0.00011846
07:09:51|0.00011856
07:09:53|0.00011853
07:09:53|0.00011846
07:09:54|0.00011847
07:09:55|0.00011847
07:09:57|0.00011841
07:09:58|0.00011841
07:10:00|0.0001184
07:10:02|0.00011845
07:10:02|0.00011846
07:10:03|0.0001184
07:10:04|0.0001184
07:10:05|0.0001184
07:10:07|0.0001184
07:10:08|0.0001185
07:10:10|0.00011852
07:10:11|0.00011851
07:10:12|0.00011858
07:10:13|0.00011864
07:10:14|0.00011867
07:10:15|0.00011871
07:10:16|0.00011872
07:10:18|0.00011877
07:10:19|0.00011874
07:10:19|0.00011864
07:10:21|0.00011869
07:10:22|0.00011874
07:10:23|0.00011879
07:10:23|0.00011879
07:10:25|0.00011874
07:10:26|0.00011874
07:10:26|0.00011866
07:10:28|0.00011873
07:10:29|0.00011873
07:10:29|0.00011861
07:10:30|0.00011864
07:10:31|0.0001186
07:10:32|0.00011857
07:10:33|0.00011857
07:10:34|0.00011873
07:10:35|0.00011886
07:10:36|0.0001189
07:10:38|0.00011889
07:10:40|0.00011885
07:10:41|0.00011894
07:10:42|0.00011891
07:10:43|0.00011902
07:10:45|0.00011906
07:10:46|0.00011904
07:10:47|0.00011905
07:10:48|0.00011907
07:10:49|0.00011907
07:10:50|0.00011907
07:10:52|0.000119
07:10:52|0.00011894
07:10:53|0.00011893
07:10:54|0.00011898
07:10:55|0.00011895
07:10:56|0.00011892
07:10:57|0.00011897
07:10:58|0.00011897
07:11:00|0.00011895
07:11:01|0.00011893
07:11:02|0.00011899
07:11:03|0.00011894
07:11:04|0.00011894
07:11:05|0.00011905
07:11:06|0.00011905
07:11:07|0.00011898
07:11:08|0.00011898
07:11:09|0.00011889
07:11:10|0.00011897
07:11:11|0.00011897
07:11:13|0.00011899
07:11:14|0.00011904
07:11:14|0.00011904
07:11:16|0.00011901
07:11:17|0.00011893
07:11:18|0.00011895
07:11:19|0.00011895
07:11:20|0.00011887
07:11:21|0.00011889
07:11:22|0.00011889
07:11:23|0.00011889
07:11:23|0.00011889
07:11:24|0.00011892
07:11:27|0.00011886
07:11:27|0.00011883
07:11:28|0.00011883
07:11:30|0.00011885
07:11:31|0.0001188
07:11:32|0.00011876
07:11:32|0.00011876
07:11:33|0.0001187
07:11:35|0.00011869
07:11:36|0.00011864
07:11:37|0.00011866
07:11:37|0.00011859
07:11:40|0.00011853
07:11:40|0.00011851
07:11:42|0.00011846
07:11:43|0.00011843
07:11:45|0.00011852
07:11:46|0.00011862
07:11:48|0.00011862
07:11:48|0.00011858
07:11:49|0.00011861
07:11:51|0.00011861
07:11:51|0.00011861
07:11:52|0.00011855
07:11:54|0.00011862
07:11:55|0.00011851
07:11:55|0.00011843
07:11:57|0.00011834
07:11:57|0.00011843
07:11:58|0.00011843
07:11:59|0.00011843
07:12:01|0.00011842
07:12:03|0.00011842
07:12:03|0.0001181
07:12:05|0.0001181
07:12:07|0.00011829
07:12:07|0.00011836
07:12:09|0.00011836
07:12:09|0.00011836
07:12:11|0.00011843
07:12:13|0.00011844
07:12:14|0.00011846
07:12:15|0.00011835
07:12:17|0.00011835
07:12:18|0.00011844
07:12:19|0.00011844
07:12:20|0.00011844
07:12:21|0.00011846
07:12:21|0.00011835
07:12:23|0.00011844
07:12:24|0.00011844
07:12:25|0.00011837
07:12:26|0.00011837
07:12:26|0.00011837
07:12:28|0.00011836
07:12:29|0.00011836
07:12:30|0.00011832
07:12:31|0.00011832
07:12:32|0.00011841
07:12:33|0.00011853
07:12:33|0.00011853
07:12:34|0.00011844
07:12:37|0.00011843
07:12:38|0.00011843
07:12:38|0.00011843
07:12:41|0.00011851
07:12:42|0.00011861
07:12:44|0.00011865
07:12:45|0.0001188
07:12:47|0.00011876
07:12:48|0.00011877
07:12:50|0.00011883
07:12:50|0.00011878
07:12:51|0.00011879
07:12:53|0.00011875
07:12:53|0.00011882
07:12:55|0.00011882
07:12:56|0.00011882
07:12:57|0.00011878
07:12:58|0.00011879
07:12:59|0.0001188
07:13:00|0.0001188
07:13:01|0.00011876
07:13:02|0.00011892
07:13:03|0.00011894
07:13:04|0.00011892
07:13:06|0.0001188
07:13:07|0.00011887
07:13:09|0.00011896
07:13:10|0.00011896
07:13:11|0.00011896
07:13:11|0.00011897
07:13:14|0.00011912
07:13:14|0.00011917
07:13:15|0.00011932
07:13:16|0.00011934
07:13:17|0.00011941
07:13:18|0.00011944
07:13:19|0.00011951
07:13:20|0.00011954
07:13:21|0.00011956
07:13:22|0.00011956
07:13:23|0.0001196
07:13:24|0.00011954
07:13:26|0.00011954
07:13:26|0.00011951
07:13:27|0.00011952
07:13:28|0.0001195
07:13:29|0.0001196
07:13:30|0.0001196
07:13:32|0.00011958
07:13:33|0.00011965
07:13:34|0.00011974
07:13:35|0.00011977
07:13:36|0.00011987
07:13:37|0.00011987
07:13:38|0.00011984
07:13:39|0.00011984
07:13:40|0.00011994
07:13:42|0.00012005
07:13:43|0.00011996
07:13:45|0.00012007
07:13:46|0.00012013
07:13:48|0.00012013
07:13:49|0.00012019
07:13:50|0.00012012
07:13:51|0.00012014
07:13:52|0.00012013
07:13:53|0.0001202
07:13:54|0.00012028
07:13:55|0.00012017
07:13:56|0.0001201
07:13:57|0.00012015
07:13:58|0.00012013
07:13:59|0.00012007
07:14:00|0.00012024
07:14:01|0.0001202
07:14:02|0.0001203
07:14:03|0.0001203
07:14:04|0.0001203
07:14:06|0.00012036
07:14:07|0.00012043
07:14:08|0.00012034
07:14:09|0.00012034
07:14:10|0.00012036
07:14:11|0.00012047
07:14:12|0.00012051
07:14:13|0.00012048
07:14:14|0.00012039
07:14:15|0.00012039
07:14:16|0.00012035
07:14:17|0.00012028
07:14:18|0.00012028
07:14:20|0.00012031
07:14:21|0.00012039
07:14:22|0.00012031
07:14:23|0.00012028
07:14:24|0.00012035
07:14:25|0.00012028
07:14:26|0.00012022
07:14:27|0.00012025
07:14:28|0.00012018
07:14:29|0.0001202
07:14:30|0.0001202
07:14:30|0.00012018
07:14:31|0.0001201
07:14:32|0.00012006
07:14:34|0.00012006
07:14:35|0.00012013
07:14:36|0.00012022
07:14:37|0.00012004
07:14:38|0.00011997
07:14:39|0.00012016
07:14:40|0.00012004
07:14:41|0.00012003
07:14:43|0.00012
07:14:43|0.00012007
07:14:45|0.00012003
07:14:46|0.00012003
07:14:47|0.00012013
07:14:48|0.00012013
07:14:49|0.00012016
07:14:50|0.00012011
07:14:51|0.00012009
07:14:52|0.00012009
07:14:53|0.00012014
07:14:54|0.00012008
07:14:56|0.0001201
07:14:58|0.00012012
07:14:58|0.0001202
07:14:59|0.00012007
07:15:00|0.00012021
07:15:01|0.00012028
07:15:03|0.00012029
07:15:05|0.00012035
07:15:05|0.00012028
07:15:07|0.00012036
07:15:08|0.00012028
07:15:09|0.00012046
07:15:10|0.00012055
07:15:12|0.00012069
07:15:13|0.0001208
07:15:14|0.00012078
07:15:15|0.00012078
07:15:15|0.00012073
07:15:17|0.0001208
07:15:18|0.00012086
07:15:19|0.00012086
07:15:19|0.00012106
07:15:21|0.00012089
07:15:22|0.0001208
07:15:23|0.00012079
07:15:23|0.00012086
07:15:25|0.000121
07:15:25|0.00012104
07:15:26|0.00012105
07:15:28|0.00012107
07:15:29|0.00012113
07:15:29|0.00012121
07:15:31|0.00012125
07:15:32|0.00012129
07:15:33|0.00012129
07:15:34|0.00012129
07:15:35|0.00012128
07:15:35|0.00012131
07:15:37|0.00012116
07:15:38|0.00012119
07:15:39|0.00012122
07:15:40|0.00012126
07:15:40|0.00012121
07:15:41|0.00012109
07:15:44|0.00012118
07:15:46|0.00012132
07:15:47|0.0001213
07:15:47|0.0001213
07:15:48|0.00012121
07:15:50|0.0001212
07:15:51|0.00012117
07:15:52|0.00012127
07:15:53|0.00012117
07:15:54|0.00012129
07:15:55|0.00012131
07:15:56|0.00012128
07:15:57|0.00012119
07:15:58|0.0001212
07:15:59|0.00012115
07:16:00|0.00012119
07:16:01|0.00012118
07:16:03|0.00012117
07:16:04|0.00012112
07:16:05|0.00012119
07:16:06|0.00012128
07:16:07|0.00012136
07:16:08|0.0001214
07:16:10|0.00012142
07:16:10|0.00012143
07:16:12|0.00012145
07:16:12|0.0001215
07:16:13|0.00012153
07:16:15|0.00012157
07:16:17|0.00012155
07:16:17|0.00012158
07:16:18|0.00012158
07:16:19|0.00012151
07:16:20|0.00012157
07:16:21|0.00012154
07:16:22|0.00012168
07:16:23|0.00012168
07:16:24|0.00012164
07:16:25|0.00012157
07:16:26|0.00012156
07:16:27|0.00012156
07:16:28|0.00012142
07:16:29|0.00012143
07:16:30|0.00012139
07:16:31|0.0001214
07:16:32|0.00012136
07:16:33|0.00012144
07:16:34|0.0001214
07:16:35|0.00012137
07:16:36|0.0001213
07:16:37|0.00012148
07:16:38|0.00012148
07:16:39|0.00012156
07:16:41|0.00012152
07:16:42|0.00012157
07:16:43|0.00012158
07:16:44|0.00012157
07:16:45|0.00012157
07:16:47|0.00012155
07:16:48|0.00012155
07:16:49|0.00012165
07:16:49|0.00012163
07:16:52|0.00012169
07:16:52|0.0001216
07:16:53|0.00012159
07:16:55|0.00012165
07:16:56|0.00012161
07:16:57|0.00012154
07:16:58|0.00012154
07:16:59|0.00012164
07:17:00|0.00012159
07:17:01|0.00012159
07:17:02|0.00012159
07:17:03|0.00012159
07:17:04|0.00012157
07:17:05|0.00012166
07:17:06|0.0001217
07:17:07|0.0001218
07:17:08|0.00012168
07:17:09|0.00012162
07:17:10|0.00012173
07:17:11|0.00012172
07:17:12|0.00012174
07:17:13|0.00012174
07:17:14|0.00012176
07:17:15|0.00012171
07:17:16|0.00012171
07:17:17|0.00012181
07:17:18|0.00012177
07:17:19|0.00012175
07:17:20|0.0001216
07:17:21|0.00012158
07:17:22|0.0001216
07:17:23|0.00012173
07:17:24|0.00012176
07:17:25|0.00012168
07:17:26|0.00012162
07:17:27|0.00012165
07:17:28|0.00012157
07:17:29|0.00012156
07:17:30|0.00012154
07:17:31|0.00012147
07:17:32|0.00012146
07:17:33|0.0001214
07:17:34|0.00012138
07:17:35|0.00012134
07:17:36|0.00012133
07:17:37|0.00012136
07:17:38|0.00012132
07:17:39|0.00012142
07:17:40|0.00012128
07:17:41|0.00012121
07:17:42|0.0001212
07:17:43|0.00012132
07:17:44|0.00012133
07:17:46|0.00012143
07:17:47|0.00012137
07:17:48|0.0001214
07:17:50|0.00012135
07:17:52|0.00012144
07:17:52|0.00012132
07:17:53|0.00012137
07:17:54|0.00012141
07:17:56|0.00012142
07:17:56|0.00012147
07:17:57|0.0001216
07:17:58|0.00012157
07:18:00|0.00012154
07:18:02|0.00012167
07:18:03|0.00012164
07:18:04|0.00012172
07:18:05|0.00012172
07:18:05|0.00012178
07:18:06|0.00012164
07:18:08|0.00012171
07:18:09|0.00012174
07:18:10|0.00012173
07:18:11|0.00012175
07:18:12|0.00012183
07:18:13|0.00012179
07:18:14|0.00012183
07:18:15|0.0001219
07:18:16|0.00012196
07:18:17|0.00012207
07:18:18|0.00012198
07:18:19|0.00012204
07:18:20|0.00012205
07:18:21|0.00012202
07:18:22|0.00012195
07:18:23|0.00012197
07:18:24|0.00012191
07:18:25|0.00012204
07:18:27|0.00012208
07:18:29|0.00012198
07:18:29|0.00012205
07:18:31|0.00012219
07:18:32|0.00012215
07:18:33|0.00012207
07:18:34|0.00012207
07:18:35|0.00012209
07:18:36|0.00012198
07:18:37|0.00012196
07:18:38|0.00012197
07:18:39|0.00012192
07:18:40|0.0001219
07:18:41|0.00012194
07:18:42|0.00012204
07:18:43|0.00012207
07:18:44|0.00012211
07:18:45|0.00012217
07:18:47|0.00012212
07:18:48|0.00012212
07:18:49|0.00012217
07:18:50|0.00012215
07:18:52|0.0001222
07:18:53|0.00012232
07:18:55|0.00012233
07:18:55|0.00012236
07:18:57|0.0001225
07:18:58|0.00012241
07:18:59|0.00012242
07:19:00|0.00012241
07:19:02|0.00012233
07:19:03|0.00012231
07:19:04|0.00012228
07:19:06|0.00012225
07:19:07|0.00012229
07:19:08|0.00012232
07:19:08|0.00012231
07:19:09|0.00012236
07:19:11|0.0001223
07:19:11|0.00012224
07:19:12|0.00012221
07:19:14|0.00012218
07:19:14|0.00012217
07:19:16|0.00012215
07:19:16|0.00012211
07:19:17|0.00012209
07:19:19|0.00012206
07:19:20|0.00012211
07:19:21|0.00012207
07:19:22|0.0001221
07:19:22|0.00012205
07:19:24|0.00012207
07:19:24|0.00012204
07:19:26|0.00012198
07:19:26|0.000122
07:19:27|0.000122
07:19:28|0.00012201
07:19:30|0.00012196
07:19:31|0.00012196
07:19:32|0.00012178
07:19:33|0.00012179
07:19:34|0.00012183
07:19:34|0.0001219
07:19:35|0.00012178
07:19:36|0.00012202
07:19:38|0.00012204
07:19:38|0.00012198
07:19:41|0.00012198
07:19:41|0.00012202
07:19:42|0.00012202
07:19:43|0.00012198
07:19:44|0.00012199
07:19:45|0.00012195
07:19:47|0.0001219
07:19:49|0.00012195
07:19:51|0.00012177
07:19:51|0.0001219
07:19:53|0.00012179
07:19:54|0.00012187
07:19:55|0.00012193
07:19:56|0.00012177
07:19:57|0.00012179
07:19:58|0.00012179
07:19:59|0.00012193
07:20:00|0.00012181
07:20:01|0.00012184
07:20:02|0.0001219
07:20:03|0.00012196
07:20:04|0.00012187
07:20:05|0.00012184
07:20:06|0.00012184
07:20:07|0.00012184
07:20:08|0.00012199
07:20:10|0.00012183
07:20:11|0.0001216
07:20:12|0.00012156
07:20:13|0.00012166
07:20:15|0.00012152
07:20:15|0.00012149
07:20:17|0.00012151
07:20:17|0.00012139
07:20:18|0.00012126
07:20:19|0.00012133
07:20:21|0.00012134
07:20:22|0.00012132
07:20:22|0.00012134
07:20:24|0.00012128
07:20:24|0.00012163
07:20:25|0.00012142
07:20:26|0.00012142
07:20:27|0.00012138
07:20:28|0.00012133
07:20:29|0.00012142
07:20:30|0.00012139
07:20:31|0.00012139
07:20:32|0.00012132
07:20:34|0.00012114
07:20:34|0.0001212
07:20:36|0.00012122
07:20:37|0.00012114
07:20:37|0.00012111
07:20:40|0.00012115
07:20:40|0.0001211
07:20:41|0.0001212
07:20:42|0.00012113
07:20:43|0.00012131
07:20:44|0.00012119
07:20:46|0.00012121
07:20:46|0.00012142
07:20:48|0.00012144
07:20:49|0.0001213
07:20:51|0.0001214
07:20:52|0.00012144
07:20:53|0.0001214
07:20:53|0.00012134
07:20:55|0.00012134
07:20:57|0.00012137
07:20:57|0.00012133
07:20:58|0.00012133
07:20:59|0.00012133
07:21:00|0.00012147
07:21:02|0.00012138
07:21:03|0.00012138
07:21:05|0.00012129
07:21:05|0.00012129
07:21:06|0.0001213
07:21:07|0.0001213
07:21:09|0.00012117
07:21:10|0.0001212
07:21:11|0.00012112
07:21:12|0.00012112
07:21:14|0.00012112
07:21:15|0.00012118
07:21:15|0.00012114
07:21:17|0.0001212
07:21:18|0.00012116
07:21:20|0.00012128
07:21:20|0.00012128
07:21:21|0.00012128
07:21:22|0.00012128
07:21:24|0.00012146
07:21:25|0.00012137
07:21:26|0.00012136
07:21:27|0.00012157
07:21:28|0.00012161
07:21:29|0.00012169
07:21:30|0.0001218
07:21:31|0.00012179
07:21:32|0.00012171
07:21:33|0.00012169
07:21:34|0.00012162
07:21:35|0.00012163
07:21:36|0.00012166
07:21:37|0.00012169
07:21:38|0.00012169
07:21:39|0.00012163
07:21:40|0.00012161
07:21:41|0.00012162
07:21:42|0.00012169
07:21:43|0.00012163
07:21:44|0.00012165
07:21:45|0.00012172
07:21:46|0.00012162
07:21:47|0.00012162
07:21:48|0.00012155
07:21:50|0.00012159
07:21:50|0.00012153
07:21:51|0.00012153
07:21:54|0.00012153
07:21:54|0.00012156
07:21:55|0.00012158
07:21:56|0.00012157
07:21:58|0.00012157
07:21:58|0.00012159
07:22:00|0.00012148
07:22:01|0.00012143
07:22:01|0.00012143
07:22:02|0.00012145
07:22:03|0.00012138
07:22:05|0.00012138
07:22:06|0.00012146
07:22:07|0.00012148
07:22:07|0.00012148
07:22:10|0.0001214
07:22:10|0.00012147
07:22:11|0.00012139
07:22:12|0.00012131
07:22:13|0.00012133
07:22:15|0.0001211
07:22:16|0.00012113
07:22:17|0.00012112
07:22:19|0.00012109
07:22:20|0.00012101
07:22:21|0.00012097
07:22:22|0.00012102
07:22:23|0.000121
07:22:24|0.00012108
07:22:25|0.00012111
07:22:26|0.00012111
07:22:27|0.00012102
07:22:28|0.00012096
07:22:29|0.00012097
07:22:30|0.00012098
07:22:32|0.000121
07:22:33|0.00012093
07:22:34|0.00012097
07:22:35|0.00012098
07:22:36|0.00012099
07:22:37|0.00012099
07:22:38|0.000121
07:22:39|0.00012109
07:22:40|0.000121
07:22:41|0.00012098
07:22:41|0.00012102
07:22:43|0.00012102
07:22:44|0.00012101
07:22:44|0.00012098
07:22:46|0.00012087
07:22:47|0.00012087
07:22:48|0.000121
07:22:49|0.00012102
07:22:51|0.00012104
07:22:52|0.00012102
07:22:52|0.00012096
07:22:55|0.00012093
07:22:56|0.000121
07:22:57|0.00012093
07:22:58|0.00012093
07:22:59|0.00012095
07:23:01|0.00012095
07:23:03|0.00012097
07:23:03|0.00012094
07:23:04|0.00012098
07:23:05|0.00012098
07:23:06|0.00012098
07:23:07|0.00012102
07:23:08|0.00012109
07:23:09|0.00012111
07:23:10|0.00012094
07:23:11|0.00012094
07:23:12|0.00012104
07:23:14|0.00012108
07:23:14|0.00012118
07:23:15|0.00012118
07:23:17|0.00012118
07:23:17|0.00012118
07:23:18|0.00012105
07:23:19|0.00012105
07:23:20|0.000121
07:23:21|0.000121
07:23:22|0.00012107
07:23:23|0.00012107
07:23:24|0.00012107
07:23:25|0.00012106
07:23:26|0.00012108
07:23:28|0.00012111
07:23:30|0.00012111
07:23:30|0.00012116
07:23:32|0.00012118
07:23:33|0.0001212
07:23:34|0.00012111
07:23:35|0.00012122
07:23:36|0.00012126
07:23:37|0.00012127
07:23:38|0.00012138
07:23:39|0.00012114
07:23:40|0.00012123
07:23:41|0.00012117
07:23:42|0.00012117
07:23:43|0.00012114
07:23:44|0.00012114
07:23:45|0.00012117
07:23:46|0.00012117
07:23:47|0.0001211
07:23:48|0.00012103
07:23:49|0.00012095
07:23:49|0.00012099
07:23:52|0.00012099
07:23:54|0.00012108
07:23:55|0.00012105
07:23:56|0.00012105
07:23:57|0.00012099
07:23:58|0.00012096
07:24:00|0.00012098
07:24:01|0.00012098
07:24:02|0.00012096
07:24:03|0.00012095
07:24:04|0.00012096
07:24:04|0.00012092
07:24:06|0.00012094
07:24:07|0.00012069
07:24:08|0.00012066
07:24:09|0.00012067
07:24:11|0.00012054
07:24:11|0.00012047
07:24:13|0.00012061
07:24:13|0.00012051
07:24:15|0.0001206
07:24:16|0.0001206
07:24:17|0.00012062
07:24:18|0.0001206
07:24:18|0.00012057
07:24:20|0.00012053
07:24:21|0.00012058
07:24:22|0.00012055
07:24:23|0.00012055
07:24:24|0.00012054
07:24:25|0.00012055
07:24:25|0.00012049
07:24:27|0.00012055
07:24:27|0.00012052
07:24:30|0.00012051
07:24:30|0.0001204
07:24:31|0.00012039
07:24:32|0.00012035
07:24:33|0.00012025
07:24:34|0.00012021
07:24:35|0.00012015
07:24:36|0.00012018
07:24:37|0.00012026
07:24:38|0.00012034
07:24:39|0.00012034
07:24:40|0.00012022
07:24:41|0.00012036
07:24:42|0.00012029
07:24:43|0.00012029
07:24:44|0.00012032
07:24:45|0.00012034
07:24:46|0.00012033
07:24:47|0.00012035
07:24:48|0.00012028
07:24:49|0.00012033
07:24:50|0.00012034
07:24:52|0.00012047
07:24:54|0.00012053
07:24:56|0.00012048
07:24:58|0.0001206
07:24:58|0.00012074
07:24:59|0.00012077
07:25:00|0.00012077
07:25:01|0.00012087
07:25:02|0.00012083
07:25:04|0.00012079
07:25:05|0.00012074
07:25:06|0.00012069
07:25:07|0.00012064
07:25:08|0.00012064
07:25:09|0.00012064
07:25:10|0.00012064
07:25:11|0.00012064
07:25:12|0.00012074
07:25:13|0.00012082
07:25:14|0.00012071
07:25:15|0.00012043
07:25:16|0.00012059
07:25:18|0.00012059
07:25:20|0.00012071
07:25:20|0.00012072
07:25:21|0.00012072
07:25:22|0.00012062
07:25:24|0.00012072
07:25:25|0.00012071
07:25:27|0.00012044
07:25:27|0.00012057
07:25:28|0.00012069
07:25:29|0.00012058
07:25:30|0.00012058
07:25:32|0.00012068
07:25:32|0.00012075
07:25:33|0.00012052
07:25:34|0.00012047
07:25:35|0.00012046
07:25:36|0.00012034
07:25:37|0.00012044
07:25:38|0.0001204
07:25:39|0.00012052
07:25:40|0.00012043
07:25:41|0.00012038
07:25:42|0.00012033
07:25:43|0.00012032
07:25:44|0.00012032
07:25:45|0.00012036
07:25:46|0.00012039
07:25:47|0.00012039
07:25:48|0.00012038
07:25:49|0.00012033
07:25:50|0.00012044
07:25:51|0.00012044
07:25:52|0.00012037
07:25:54|0.00012033
07:25:56|0.00012037
07:25:58|0.00012036
07:25:58|0.00012021
07:25:59|0.00012018
07:26:01|0.00012029
07:26:01|0.00012029
07:26:02|0.00012029
07:26:05|0.00012034
07:26:05|0.00012027
07:26:06|0.00012038
07:26:07|0.00012042
07:26:08|0.00012031
07:26:09|0.0001203
07:26:10|0.00012029
07:26:12|0.00012023
07:26:12|0.00012023
07:26:14|0.00012011
07:26:14|0.00012012
07:26:15|0.00012011
07:26:17|0.00012014
07:26:17|0.0001202
07:26:18|0.0001201
07:26:19|0.00012011
07:26:20|0.0001201
07:26:21|0.00012006
07:26:22|0.00012005
07:26:23|0.00012001
07:26:24|0.00012003
07:26:25|0.00012003
07:26:26|0.00012001
07:26:27|0.0001198
07:26:29|0.0001198
07:26:29|0.00011999
07:26:30|0.00011999
07:26:31|0.0001198
07:26:32|0.00011981
07:26:33|0.00011982
07:26:34|0.00011987
07:26:35|0.00011986
07:26:36|0.00011989
07:26:37|0.00011989
07:26:38|0.00011997
07:26:39|0.00011993
07:26:40|0.00011997
07:26:41|0.00011991
07:26:42|0.00011996
07:26:43|0.0001199
07:26:44|0.00011994
07:26:45|0.00011994
07:26:46|0.00011987
07:26:47|0.00011987
07:26:48|0.00011998
07:26:49|0.00011987
07:26:50|0.0001198
07:26:51|0.00011978
07:26:52|0.00011968
07:26:54|0.00011955
07:26:56|0.00011956
07:26:57|0.00011957
07:26:58|0.00011962
07:26:58|0.00011968
07:27:01|0.00011967
07:27:02|0.00011972
07:27:03|0.00011973
07:27:03|0.00011967
07:27:04|0.00011968
07:27:05|0.00011971
07:27:06|0.00011968
07:27:07|0.0001197
07:27:08|0.00011971
07:27:09|0.00011977
07:27:11|0.00011983
07:27:11|0.00011983
07:27:12|0.00011987
07:27:14|0.00011991
07:27:15|0.00011988
07:27:16|0.00011988
07:27:17|0.00011991
07:27:18|0.00011991
07:27:18|0.00011995
07:27:20|0.00011986
07:27:21|0.00011992
07:27:22|0.00012
07:27:23|0.00011993
07:27:24|0.00011993
07:27:25|0.00012
07:27:26|0.00012003
07:27:27|0.00012008
07:27:28|0.00012021
07:27:29|0.0001203
07:27:30|0.00012017
07:27:31|0.00012017
07:27:32|0.00011996
07:27:33|0.00011992
07:27:34|0.00011993
07:27:35|0.00011992
07:27:36|0.00011986
07:27:37|0.00011987
07:27:38|0.00011987
07:27:39|0.00011987
07:27:40|0.00011982
07:27:41|0.00011977
07:27:42|0.00011983
07:27:43|0.00011989
07:27:44|0.00011982
07:27:45|0.00011982
07:27:46|0.00011982
07:27:47|0.00011993
07:27:49|0.00011989
07:27:51|0.00011995
07:27:51|0.00011998
07:27:52|0.00011997
07:27:54|0.00012
07:27:56|0.00012
07:27:57|0.00011994
07:27:59|0.00011992
07:27:59|0.00012
07:28:01|0.00011986
07:28:02|0.00011984
07:28:04|0.00011989
07:28:05|0.00011995
07:28:06|0.00011995
07:28:07|0.00011995
07:28:07|0.00011998
07:28:09|0.00011998
07:28:09|0.00011984
07:28:11|0.00011985
07:28:12|0.00011985
07:28:13|0.00011979
07:28:14|0.00011976
07:28:14|0.00011975
07:28:16|0.00011973
07:28:18|0.00011974
07:28:19|0.00011989
07:28:19|0.00011989
07:28:20|0.00011989
07:28:21|0.0001198
07:28:22|0.0001199
07:28:23|0.0001199
07:28:24|0.0001199
07:28:25|0.0001199
07:28:26|0.0001199
07:28:28|0.00011982
07:28:29|0.00011983
07:28:30|0.00011995
07:28:31|0.00011995
07:28:32|0.00012007
07:28:34|0.00012006
07:28:35|0.00012016
07:28:36|0.00012022
07:28:37|0.00012022
07:28:37|0.0001203
07:28:39|0.0001203
07:28:39|0.00012039
07:28:41|0.00012042
07:28:42|0.0001204
07:28:43|0.00012042
07:28:44|0.00012052
07:28:44|0.00012047
07:28:46|0.00012054
07:28:47|0.00012051
07:28:47|0.00012059
07:28:48|0.00012055
07:28:50|0.00012054
07:28:51|0.00012008
07:28:53|0.00011991
07:28:54|0.00011997
07:28:54|0.00011997
07:28:57|0.0001199
07:28:58|0.00011982
07:29:00|0.00011983
07:29:02|0.00011981
07:29:02|0.00011979
07:29:05|0.00011973
07:29:05|0.00011968
07:29:06|0.00011963
07:29:07|0.00011948
07:29:08|0.00011946
07:29:09|0.00011941
07:29:10|0.00011946
07:29:11|0.00011946
07:29:13|0.00011945
07:29:14|0.00011947
07:29:16|0.0001195
07:29:18|0.00011956
07:29:18|0.00011956
07:29:19|0.00011949
07:29:20|0.00011946
07:29:21|0.00011951
07:29:22|0.00011957
07:29:23|0.00011946
07:29:24|0.0001195
07:29:25|0.00011948
07:29:27|0.00011948
07:29:27|0.00011946
07:29:29|0.00011963
07:29:29|0.00011968
07:29:30|0.00011969
07:29:32|0.00011991
07:29:33|0.00011972
07:29:34|0.00011978
07:29:35|0.00011978
07:29:36|0.00011971
07:29:37|0.00011971
07:29:38|0.00011971
07:29:39|0.00011971
07:29:41|0.00011977
07:29:42|0.00011977
07:29:42|0.00011977
07:29:44|0.00011983
07:29:45|0.00011976
07:29:46|0.00011976
07:29:47|0.00011969
07:29:47|0.00011974
07:29:49|0.00011974
07:29:49|0.00011974
07:29:51|0.00011959
07:29:52|0.00011959
07:29:53|0.00011962
07:29:54|0.00011962
07:29:54|0.00011962
07:29:55|0.00011962
07:29:57|0.00011962
07:29:59|0.00011956
07:30:01|0.00011958
07:30:03|0.00011965
07:30:03|0.00011965
07:30:04|0.00011965
07:30:06|0.00011969
07:30:08|0.0001197
07:30:09|0.00011985
07:30:10|0.00011985
07:30:11|0.00011978
07:30:12|0.00011978
07:30:13|0.00011962
07:30:15|0.00011957
07:30:16|0.00011956
07:30:16|0.00011956
07:30:18|0.00011962
07:30:19|0.00011962
07:30:20|0.00011954
07:30:21|0.00011954
07:30:21|0.00011962
07:30:23|0.00011962
07:30:23|0.00011961
07:30:25|0.00011961
07:30:25|0.00011961
07:30:26|0.00011961
07:30:28|0.00011961
07:30:29|0.00011958
07:30:29|0.00011963
07:30:30|0.00011957
07:30:31|0.00011911
07:30:33|0.00011907
07:30:34|0.00011908
07:30:35|0.00011905
07:30:35|0.00011903
07:30:38|0.00011911
07:30:38|0.00011904
07:30:39|0.0001191
07:30:40|0.0001191
07:30:41|0.00011909
07:30:42|0.00011909
07:30:43|0.00011909
07:30:44|0.00011935
07:30:45|0.0001192
07:30:46|0.00011915
07:30:47|0.00011919
07:30:48|0.00011926
07:30:49|0.00011926
07:30:50|0.00011921
07:30:51|0.00011921
07:30:52|0.00011921
07:30:53|0.00011921
07:30:54|0.00011916
07:30:55|0.00011916
07:30:57|0.00011916
07:30:58|0.0001191
07:31:00|0.0001191
07:31:02|0.00011901
07:31:02|0.00011905
07:31:05|0.00011903
07:31:06|0.00011906
07:31:07|0.00011907
07:31:08|0.00011906
07:31:09|0.00011905
07:31:10|0.00011901
07:31:11|0.00011901
07:31:12|0.00011906
07:31:13|0.00011888
07:31:14|0.00011894
07:31:15|0.00011894
07:31:16|0.00011894
07:31:17|0.00011901
07:31:18|0.00011898
07:31:19|0.00011899
07:31:20|0.00011902
07:31:21|0.00011905
07:31:22|0.00011905
07:31:23|0.00011903
07:31:24|0.00011903
07:31:26|0.00011911
07:31:27|0.00011911
07:31:28|0.00011911
07:31:29|0.00011913
07:31:30|0.00011914
07:31:32|0.00011899
07:31:33|0.00011907
07:31:33|0.00011907
07:31:35|0.00011898
07:31:35|0.00011898
07:31:36|0.00011907
07:31:38|0.00011914
07:31:38|0.00011907
07:31:41|0.00011906
07:31:41|0.0001191
07:31:42|0.0001191
07:31:43|0.00011916
07:31:44|0.00011915
07:31:45|0.00011913
07:31:46|0.00011919
07:31:47|0.0001192
07:31:48|0.0001192
07:31:49|0.00011922
07:31:50|0.0001192
07:31:51|0.0001192
07:31:52|0.0001192
07:31:53|0.00011918
07:31:54|0.00011918
07:31:55|0.00011913
07:31:56|0.00011916
07:31:57|0.00011916
07:31:59|0.00011909
07:32:01|0.00011906
07:32:01|0.00011895
07:32:03|0.000119
07:32:04|0.00011906
07:32:05|0.00011906
07:32:06|0.00011906
07:32:08|0.00011915
07:32:09|0.00011915
07:32:10|0.00011915
07:32:12|0.00011915
07:32:12|0.00011918
07:32:13|0.00011918
07:32:14|0.00011929
07:32:15|0.00011929
07:32:16|0.00011929
07:32:17|0.00011927
07:32:19|0.00011912
07:32:20|0.00011912
07:32:20|0.00011912
07:32:21|0.00011923
07:32:22|0.00011923
07:32:23|0.00011923
07:32:24|0.00011921
07:32:25|0.00011926
07:32:26|0.00011927
07:32:28|0.00011916
07:32:28|0.00011918
07:32:29|0.00011912
07:32:30|0.00011918
07:32:31|0.00011907
07:32:32|0.0001191
07:32:33|0.00011921
07:32:34|0.00011921
07:32:35|0.00011913
07:32:36|0.00011911
07:32:37|0.00011899
07:32:38|0.00011899
07:32:39|0.00011907
07:32:40|0.00011907
07:32:42|0.00011903
07:32:42|0.00011903
07:32:43|0.000119
07:32:44|0.000119
07:32:45|0.000119
07:32:46|0.000119
07:32:47|0.00011913
07:32:48|0.00011904
07:32:49|0.000119
07:32:51|0.000119
07:32:51|0.000119
07:32:52|0.000119
07:32:53|0.00011917
07:32:54|0.00011918
07:32:55|0.00011911
07:32:56|0.00011912
07:32:58|0.00011912
07:32:58|0.00011912
07:33:00|0.00011907
07:33:02|0.00011913
07:33:03|0.00011909
07:33:05|0.00011909
07:33:05|0.00011896
07:33:07|0.00011916
07:33:08|0.00011916
07:33:10|0.00011917
07:33:11|0.0001193
07:33:12|0.00011932
07:33:14|0.00011936
07:33:15|0.00011925
07:33:15|0.00011925
07:33:17|0.00011925
07:33:18|0.00011925
07:33:19|0.00011916
07:33:20|0.00011916
07:33:20|0.00011916
07:33:22|0.00011919
07:33:23|0.00011919
07:33:24|0.00011921
07:33:25|0.00011921
07:33:26|0.00011921
07:33:27|0.00011925
07:33:28|0.00011929
07:33:29|0.00011929
07:33:30|0.00011929
07:33:31|0.00011931
07:33:32|0.00011931
07:33:33|0.00011931
07:33:33|0.00011931
07:33:34|0.00011931
07:33:37|0.00011918
07:33:37|0.00011915
07:33:39|0.00011915
07:33:40|0.00011915
07:33:41|0.00011915
07:33:42|0.00011915
07:33:43|0.00011915
07:33:43|0.00011915
07:33:45|0.00011935
07:33:46|0.00011935
07:33:47|0.00011937
07:33:48|0.00011943
07:33:49|0.00011942
07:33:50|0.00011948
07:33:51|0.00011948
07:33:51|0.00011947
07:33:53|0.00011947
07:33:54|0.00011944
07:33:55|0.00011944
07:33:56|0.0001195
07:33:57|0.00011955
07:33:58|0.00011956
07:33:59|0.00011948
07:34:00|0.00011942
07:34:02|0.00011948
07:34:03|0.00011942
07:34:04|0.00011942
07:34:05|0.00011947
07:34:06|0.00011954
07:34:07|0.00011949
07:34:07|0.00011947
07:34:09|0.00011947
07:34:10|0.00011949
07:34:11|0.00011949
07:34:12|0.00011956
07:34:13|0.00011956
07:34:14|0.00011958
07:34:15|0.00011962
07:34:16|0.00011962
07:34:17|0.00011968
07:34:17|0.0001197
07:34:19|0.00011979
07:34:21|0.00011991
07:34:21|0.00011986
07:34:24|0.00012021
07:34:24|0.0001199
07:34:25|0.00011995
07:34:26|0.00012005
07:34:27|0.00012009
07:34:28|0.00012016
07:34:29|0.00012024
07:34:30|0.00012025
07:34:31|0.00012032
07:34:33|0.00012034
07:34:33|0.00012035
07:34:34|0.00012055
07:34:35|0.00012058
07:34:37|0.00012066
07:34:37|0.00012059
07:34:38|0.00012057
07:34:40|0.00012058
07:34:40|0.00012057
07:34:41|0.00012057
07:34:42|0.00012052
07:34:43|0.00012052
07:34:44|0.00012052
07:34:46|0.00012055
07:34:47|0.00012057
07:34:48|0.00012055
07:34:49|0.00012074
07:34:50|0.00012082
07:34:51|0.00012076
07:34:52|0.00012076
07:34:53|0.00012076
07:34:54|0.00012082
07:34:55|0.00012079
07:34:56|0.00012078
07:34:57|0.00012078
07:34:58|0.00012091
07:34:59|0.00012082
07:35:00|0.00012092
07:35:01|0.00012096
07:35:03|0.00012101
07:35:03|0.00012121
07:35:05|0.00012116
07:35:06|0.00012119
07:35:07|0.00012114
07:35:09|0.00012079
07:35:10|0.00012074
07:35:11|0.00012078
07:35:12|0.00012077
07:35:13|0.00012077
07:35:14|0.00012078
07:35:15|0.00012086
07:35:16|0.00012094
07:35:17|0.00012087
07:35:17|0.00012095
07:35:19|0.00012091
07:35:20|0.00012092
07:35:20|0.00012092
07:35:22|0.00012105
07:35:23|0.000121
07:35:24|0.000121
07:35:25|0.00012096
07:35:26|0.00012092
07:35:27|0.00012081
07:35:28|0.00012083
07:35:29|0.00012085
07:35:30|0.00012085
07:35:31|0.00012081
07:35:32|0.00012073
07:35:33|0.00012073
07:35:34|0.00012065
07:35:35|0.00012053
07:35:36|0.00012059
07:35:38|0.00012058
07:35:38|0.00012059
07:35:39|0.00012061
07:35:41|0.00012065
07:35:41|0.00012072
07:35:43|0.00012065
07:35:43|0.00012067
07:35:44|0.00012067
07:35:45|0.00012063
07:35:46|0.00012058
07:35:48|0.00012051
07:35:48|0.00012051
07:35:49|0.0001204
07:35:50|0.0001204
07:35:51|0.0001204
07:35:53|0.00012061
07:35:53|0.00012072
07:35:55|0.0001206
07:35:56|0.00012056
07:35:57|0.00012059
07:35:57|0.0001206
07:35:58|0.0001206
07:35:59|0.00012062
07:36:00|0.00012062
07:36:01|0.00012069
07:36:04|0.00012064
07:36:05|0.00012064
07:36:07|0.00012061
07:36:08|0.00012061
07:36:08|0.00012067
07:36:10|0.00012061
07:36:10|0.00012061
07:36:13|0.00012053
07:36:13|0.00012051
07:36:15|0.00012051
07:36:16|0.00012059
07:36:17|0.00012064
07:36:18|0.00012064
07:36:19|0.00012066
07:36:21|0.00012065
07:36:22|0.00012067
07:36:23|0.00012073
07:36:24|0.00012075
07:36:25|0.0001208
07:36:27|0.00012092
07:36:28|0.00012092
07:36:28|0.00012083
07:36:30|0.00012097
07:36:31|0.00012101
07:36:33|0.00012115
07:36:33|0.00012121
07:36:35|0.00012121
07:36:35|0.0001213
07:36:36|0.00012133
07:36:37|0.00012134
07:36:38|0.0001212
07:36:39|0.00012137
07:36:40|0.00012135
07:36:41|0.00012126
07:36:42|0.00012137
07:36:43|0.0001214
07:36:44|0.00012138
07:36:45|0.00012139
07:36:46|0.0001214
07:36:47|0.00012142
07:36:48|0.00012138
07:36:49|0.00012138
07:36:50|0.00012143
07:36:51|0.00012147
07:36:53|0.00012152
07:36:53|0.00012149
07:36:54|0.00012157
07:36:55|0.00012169
07:36:56|0.00012171
07:36:57|0.00012171
07:36:58|0.00012171
07:36:59|0.00012175
07:37:00|0.00012175
07:37:01|0.00012172
07:37:02|0.000122
07:37:04|0.00012173
07:37:05|0.00012176
07:37:07|0.00012177
07:37:08|0.00012172
07:37:10|0.00012162
07:37:12|0.00012155
07:37:13|0.00012171
07:37:14|0.00012169
07:37:15|0.00012163
07:37:16|0.00012163
07:37:17|0.00012157
07:37:18|0.00012159
07:37:19|0.00012164
07:37:21|0.00012185
07:37:22|0.00012176
07:37:23|0.00012179
07:37:24|0.00012176
07:37:25|0.00012175
07:37:26|0.00012185
07:37:27|0.00012174
07:37:28|0.00012174
07:37:29|0.00012174
07:37:30|0.00012166
07:37:31|0.00012148
07:37:32|0.00012146
07:37:33|0.00012144
07:37:34|0.00012157
07:37:35|0.00012159
07:37:36|0.00012166
07:37:37|0.00012159
07:37:38|0.00012157
07:37:39|0.00012164
07:37:40|0.00012158
07:37:41|0.00012158
07:37:42|0.00012153
07:37:43|0.00012161
07:37:44|0.00012161
07:37:45|0.00012163
07:37:46|0.00012159
07:37:47|0.00012159
07:37:48|0.0001216
07:37:49|0.00012162
07:37:50|0.00012162
07:37:51|0.00012168
07:37:52|0.00012168
07:37:53|0.00012168
07:37:54|0.00012156
07:37:55|0.00012117
07:37:56|0.00012139
07:37:57|0.00012145
07:37:58|0.00012145
07:37:59|0.00012155
07:38:00|0.00012143
07:38:01|0.00012145
07:38:02|0.00012145
07:38:03|0.00012145
07:38:04|0.00012153
07:38:06|0.00012149
07:38:06|0.00012167
07:38:09|0.00012173
07:38:09|0.00012165
07:38:12|0.00012164
07:38:12|0.00012168
07:38:14|0.00012167
07:38:15|0.00012167
07:38:15|0.00012163
07:38:16|0.00012174
07:38:17|0.00012176
07:38:19|0.00012181
07:38:21|0.00012169
07:38:22|0.0001217
07:38:23|0.00012172
07:38:24|0.00012167
07:38:25|0.00012167
07:38:26|0.00012167
07:38:27|0.00012167
07:38:28|0.00012167
07:38:29|0.00012168
07:38:30|0.00012158
07:38:31|0.00012175
07:38:32|0.00012175
07:38:33|0.00012175
07:38:34|0.00012174
07:38:35|0.00012174
07:38:36|0.00012174
07:38:37|0.00012181
07:38:38|0.00012181
07:38:38|0.00012181
07:38:40|0.00012178
07:38:40|0.00012178
07:38:41|0.00012174
07:38:43|0.00012175
07:38:44|0.00012176
07:38:44|0.00012172
07:38:46|0.00012163
07:38:46|0.00012167
07:38:48|0.00012166
07:38:49|0.00012162
07:38:50|0.00012162
07:38:51|0.0001217
07:38:51|0.0001217
07:38:52|0.0001217
07:38:53|0.0001217
07:38:55|0.0001217
07:38:56|0.0001217
07:38:57|0.00012167
07:38:58|0.00012167
07:38:59|0.00012167
07:39:00|0.00012167
07:39:00|0.00012171
07:39:01|0.00012171
07:39:03|0.00012194
07:39:04|0.00012171
07:39:04|0.00012171
07:39:07|0.00012173
07:39:08|0.00012166
07:39:09|0.00012156
07:39:11|0.00012159
07:39:13|0.00012167
07:39:14|0.00012156
07:39:14|0.00012148
07:39:17|0.00012155
07:39:17|0.00012134
07:39:18|0.00012127
07:39:19|0.00012117
07:39:20|0.00012116
07:39:21|0.00012089
07:39:22|0.00012083
07:39:24|0.00012102
07:39:24|0.00012109
07:39:25|0.00012109
07:39:26|0.00012109
07:39:27|0.00012114
07:39:28|0.00012108
07:39:30|0.00012117
07:39:30|0.00012123
07:39:31|0.00012127
07:39:32|0.00012118
07:39:33|0.00012118
07:39:34|0.00012123
07:39:35|0.00012127
07:39:36|0.00012127
07:39:37|0.00012136
07:39:38|0.00012135
07:39:39|0.00012135
07:39:40|0.00012135
07:39:41|0.00012135
07:39:42|0.0001214
07:39:43|0.0001214
07:39:44|0.00012151
07:39:45|0.00012152
07:39:47|0.00012138
07:39:47|0.00012151
07:39:48|0.00012155
07:39:49|0.00012148
07:39:50|0.00012148
07:39:52|0.0001215
07:39:52|0.0001215
07:39:53|0.0001215
07:39:54|0.00012156
07:39:55|0.0001215
07:39:56|0.00012158
07:39:57|0.00012144
07:39:58|0.0001213
07:39:59|0.0001213
07:40:00|0.00012134
07:40:01|0.00012134
07:40:02|0.0001214
07:40:03|0.0001214
07:40:04|0.00012136
07:40:05|0.00012137
07:40:07|0.00012147
07:40:08|0.00012151
07:40:10|0.00012153
07:40:12|0.00012159
07:40:12|0.00012153
07:40:13|0.00012152
07:40:15|0.00012152
07:40:15|0.00012152
07:40:17|0.00012155
07:40:17|0.00012143
07:40:19|0.00012145
07:40:21|0.00012148
07:40:21|0.00012142
07:40:23|0.00012135
07:40:24|0.0001213
07:40:25|0.0001212
07:40:26|0.00012123
07:40:27|0.00012114
07:40:28|0.00012107
07:40:29|0.00012107
07:40:30|0.00012113
07:40:31|0.00012113
07:40:32|0.00012113
07:40:33|0.00012113
07:40:34|0.00012114
07:40:35|0.00012114
07:40:36|0.00012114
07:40:37|0.00012111
07:40:38|0.00012111
07:40:39|0.00012107
07:40:40|0.00012107
07:40:41|0.000121
07:40:42|0.00012097
07:40:43|0.00012097
07:40:44|0.000121
07:40:45|0.000121
07:40:46|0.000121
07:40:47|0.000121
07:40:48|0.000121
07:40:49|0.00012094
07:40:50|0.00012104
07:40:51|0.00012104
07:40:52|0.00012104
07:40:53|0.00012104
07:40:54|0.00012104
07:40:55|0.00012101
07:40:56|0.00012101
07:40:57|0.00012101
07:40:58|0.00012101
07:40:59|0.000121
07:41:00|0.000121
07:41:01|0.00012099
07:41:02|0.00012106
07:41:03|0.00012102
07:41:04|0.00012105
07:41:05|0.00012105
07:41:06|0.00012105
07:41:07|0.00012105
07:41:09|0.00012107
07:41:11|0.00012114
07:41:13|0.00012115
07:41:14|0.00012109
07:41:15|0.00012101
07:41:15|0.0001209
07:41:17|0.00012104
07:41:18|0.00012104
07:41:19|0.00012096
07:41:20|0.00012096
07:41:22|0.00012094
07:41:24|0.00012094
07:41:24|0.00012095
07:41:25|0.00012095
07:41:27|0.00012095
07:41:28|0.00012095
07:41:28|0.00012095
07:41:30|0.00012106
07:41:30|0.0001211
07:41:32|0.00012107
07:41:32|0.00012106
07:41:33|0.00012106
07:41:34|0.00012115
07:41:35|0.00012123
07:41:36|0.00012123
07:41:38|0.0001213
07:41:39|0.0001213
07:41:40|0.00012136
07:41:41|0.00012129
07:41:41|0.0001213
07:41:43|0.00012128
07:41:43|0.00012128
07:41:45|0.00012132
07:41:46|0.00012132
07:41:47|0.00012139
07:41:48|0.00012143
07:41:48|0.00012147
07:41:49|0.00012152
07:41:52|0.00012145
07:41:52|0.00012152
07:41:53|0.00012155
07:41:54|0.00012158
07:41:55|0.00012158
07:41:56|0.00012155
07:41:57|0.00012155
07:41:58|0.00012158
07:41:59|0.00012162
07:42:00|0.00012146
07:42:01|0.00012149
07:42:02|0.00012153
07:42:03|0.00012153
07:42:04|0.0001215
07:42:05|0.00012163
07:42:06|0.0001216
07:42:07|0.0001217
07:42:09|0.00012169
07:42:11|0.00012176
07:42:13|0.00012183
07:42:13|0.00012189
07:42:14|0.00012189
07:42:17|0.00012194
07:42:18|0.00012194
07:42:18|0.0001219
07:42:20|0.00012188
07:42:20|0.00012188
07:42:22|0.00012188
07:42:23|0.00012188
07:42:25|0.0001218
07:42:27|0.00012182
07:42:28|0.00012176
07:42:29|0.00012172
07:42:30|0.00012173
07:42:31|0.00012156
07:42:33|0.0001216
07:42:33|0.0001216
07:42:35|0.00012168
07:42:35|0.00012168
07:42:37|0.00012168
07:42:38|0.00012168
07:42:38|0.00012169
07:42:40|0.00012168
07:42:40|0.00012163
07:42:42|0.00012158
07:42:42|0.00012162
07:42:43|0.00012156
07:42:44|0.00012157
07:42:45|0.00012147
07:42:46|0.00012142
07:42:48|0.0001212
07:42:48|0.00012106
07:42:49|0.00012095
07:42:51|0.00012101
07:42:51|0.00012094
07:42:52|0.00012091
07:42:54|0.00012091
07:42:54|0.00012108
07:42:55|0.00012108
07:42:56|0.00012109
07:42:58|0.00012122
07:42:59|0.00012101
07:42:59|0.00012105
07:43:00|0.00012102
07:43:01|0.000121
07:43:02|0.00012103
07:43:03|0.00012113
07:43:05|0.00012121
07:43:06|0.00012115
07:43:06|0.00012109
07:43:07|0.00012109
07:43:08|0.00012095
07:43:09|0.00012095
07:43:11|0.0001209
07:43:13|0.0001209
07:43:14|0.00012098
07:43:15|0.00012098
07:43:16|0.00012098
07:43:17|0.00012107
07:43:18|0.00012111
07:43:19|0.00012111
07:43:20|0.000121
07:43:22|0.000121
07:43:23|0.00012102
07:43:24|0.00012095
07:43:25|0.0001209
07:43:26|0.0001209
07:43:27|0.00012089
07:43:28|0.0001208
07:43:29|0.00012083
07:43:30|0.00012087
07:43:31|0.00012087
07:43:32|0.00012092
07:43:33|0.00012092
07:43:34|0.00012096
07:43:36|0.00012089
07:43:37|0.00012089
07:43:38|0.00012089
07:43:39|0.00012088
07:43:40|0.00012085
07:43:41|0.00012085
07:43:42|0.00012085
07:43:43|0.00012099
07:43:44|0.00012079
07:43:45|0.00012086
07:43:46|0.00012086
07:43:47|0.00012086
07:43:48|0.00012086
07:43:49|0.00012089
07:43:50|0.00012081
07:43:51|0.00012084
07:43:52|0.0001209
07:43:53|0.000121
07:43:54|0.00012105
07:43:55|0.00012105
07:43:56|0.00012101
07:43:57|0.00012109
07:43:58|0.00012102
07:43:59|0.00012102
07:44:01|0.00012099
07:44:01|0.00012096
07:44:02|0.00012096
07:44:03|0.00012096
07:44:04|0.00012096
07:44:05|0.00012086
07:44:06|0.00012092
07:44:07|0.00012081
07:44:08|0.00012079
07:44:09|0.00012087
07:44:11|0.00012087
07:44:12|0.0001208
07:44:14|0.00012082
07:44:15|0.00012082
07:44:17|0.00012093
07:44:17|0.00012093
07:44:19|0.00012093
07:44:20|0.00012083
07:44:21|0.00012083
07:44:22|0.00012092
07:44:23|0.00012092
07:44:25|0.00012096
07:44:25|0.0001211
07:44:27|0.00012123
07:44:28|0.0001211
07:44:29|0.00012116
07:44:30|0.00012117
07:44:31|0.00012109
07:44:33|0.00012111
07:44:34|0.00012103
07:44:35|0.00012101
07:44:36|0.00012101
07:44:37|0.00012101
07:44:39|0.00012107
07:44:39|0.00012107
07:44:41|0.00012107
07:44:42|0.00012107
07:44:42|0.000121
07:44:43|0.00012105
07:44:45|0.00012105
07:44:46|0.00012105
07:44:48|0.00012109
07:44:48|0.00012122
07:44:49|0.00012101
07:44:50|0.00012101
07:44:51|0.00012101
07:44:52|0.00012101
07:44:53|0.00012101
07:44:54|0.00012101
07:44:55|0.00012105
07:44:56|0.00012123
07:44:57|0.00012108
07:44:58|0.0001211
07:44:59|0.00012101
07:45:00|0.00012101
07:45:01|0.00012101
07:45:02|0.00012103
07:45:03|0.00012106
07:45:04|0.00012105
07:45:05|0.00012113
07:45:06|0.00012117
07:45:07|0.00012121
07:45:08|0.00012121
07:45:09|0.00012121
07:45:10|0.00012124
07:45:12|0.00012122
07:45:14|0.00012125
07:45:16|0.00012133
07:45:17|0.00012142
07:45:19|0.00012148
07:45:20|0.00012159
07:45:21|0.00012152
07:45:22|0.00012153
07:45:23|0.00012151
07:45:24|0.00012151
07:45:26|0.00012156
07:45:27|0.00012153
07:45:28|0.00012165
07:45:28|0.00012165
07:45:30|0.00012156
07:45:30|0.00012156
07:45:32|0.00012154
07:45:33|0.0001215
07:45:34|0.00012152
07:45:34|0.0001216
07:45:36|0.00012151
07:45:37|0.00012158
07:45:38|0.00012173
07:45:39|0.00012187
07:45:39|0.00012176
07:45:41|0.00012179
07:45:41|0.00012183
07:45:43|0.00012182
07:45:44|0.00012182
07:45:45|0.00012184
07:45:46|0.00012184
07:45:47|0.00012187
07:45:48|0.00012187
07:45:49|0.00012187
07:45:50|0.0001219
07:45:51|0.00012189
07:45:52|0.00012189
07:45:52|0.00012185
07:45:54|0.00012185
07:45:54|0.00012182
07:45:57|0.00012187
07:45:57|0.00012177
07:45:58|0.00012182
07:45:59|0.0001219
07:46:00|0.00012184
07:46:01|0.00012189
07:46:02|0.00012184
07:46:04|0.00012184
07:46:04|0.00012187
07:46:05|0.00012182
07:46:06|0.00012181
07:46:07|0.00012181
07:46:08|0.00012181
07:46:11|0.00012168
07:46:11|0.00012168
07:46:13|0.00012174
07:46:15|0.0001218
07:46:16|0.00012182
07:46:18|0.00012199
07:46:18|0.00012191
07:46:20|0.00012189
07:46:21|0.00012184
07:46:22|0.00012179
07:46:23|0.00012177
07:46:25|0.00012179
07:46:25|0.00012181
07:46:27|0.00012197
07:46:28|0.00012183
07:46:29|0.00012183
07:46:30|0.00012202
07:46:31|0.00012189
07:46:32|0.00012182
07:46:33|0.00012182
07:46:34|0.00012199
07:46:35|0.00012192
07:46:36|0.00012192
07:46:37|0.00012191
07:46:38|0.00012194
07:46:39|0.0001219
07:46:40|0.0001219
07:46:41|0.00012205
07:46:42|0.00012204
07:46:43|0.00012211
07:46:44|0.00012219
07:46:45|0.00012218
07:46:46|0.00012219
07:46:47|0.00012222
07:46:48|0.00012221
07:46:49|0.00012221
07:46:50|0.00012225
07:46:51|0.00012228
07:46:52|0.00012232
07:46:53|0.00012237
07:46:54|0.00012238
07:46:55|0.00012238
07:46:56|0.00012239
07:46:57|0.00012235
07:46:58|0.00012236
07:46:59|0.00012238
07:47:00|0.0001224
07:47:01|0.00012232
07:47:02|0.0001223
07:47:03|0.00012236
07:47:04|0.00012225
07:47:05|0.00012227
07:47:06|0.00012223
07:47:07|0.00012223
07:47:08|0.00012216
07:47:09|0.00012207
07:47:10|0.00012185
07:47:11|0.00012191
07:47:12|0.00012181
07:47:13|0.00012191
07:47:15|0.00012193
07:47:17|0.000122
07:47:19|0.000122
07:47:19|0.000122
07:47:21|0.00012233
07:47:21|0.00012225
07:47:23|0.0001223
07:47:23|0.00012223
07:47:25|0.00012216
07:47:26|0.00012221
07:47:28|0.00012224
07:47:29|0.00012237
07:47:30|0.00012228
07:47:31|0.00012236
07:47:32|0.00012233
07:47:33|0.0001225
07:47:34|0.00012243
07:47:35|0.0001225
07:47:35|0.00012243
07:47:36|0.00012242
07:47:38|0.00012241
07:47:39|0.00012246
07:47:40|0.00012251
07:47:42|0.00012249
07:47:43|0.00012241
07:47:43|0.00012237
07:47:46|0.00012237
07:47:46|0.0001225
07:47:47|0.0001225
07:47:48|0.0001225
07:47:49|0.00012244
07:47:50|0.00012246
07:47:51|0.0001225
07:47:52|0.0001225
07:47:53|0.00012251
07:47:54|0.00012252
07:47:55|0.00012253
07:47:56|0.00012253
07:47:57|0.0001225
07:47:58|0.00012257
07:47:59|0.00012254
07:48:00|0.00012257
07:48:01|0.00012256
07:48:02|0.0001226
07:48:03|0.0001228
07:48:04|0.00012286
07:48:05|0.0001228
07:48:06|0.00012281
07:48:07|0.00012301
07:48:09|0.00012282
07:48:10|0.00012278
07:48:11|0.00012271
07:48:12|0.00012268
07:48:13|0.00012268
07:48:14|0.00012269
07:48:16|0.00012281
07:48:17|0.00012281
07:48:18|0.00012278
07:48:20|0.00012275
07:48:21|0.00012273
07:48:22|0.00012278
07:48:23|0.00012274
07:48:24|0.00012281
07:48:25|0.00012281
07:48:26|0.00012278
07:48:27|0.00012273
07:48:28|0.00012261
07:48:30|0.00012253
07:48:31|0.00012241
07:48:32|0.0001224
07:48:33|0.00012252
07:48:34|0.00012249
07:48:35|0.00012266
07:48:36|0.00012253
07:48:37|0.00012253
07:48:38|0.00012251
07:48:39|0.00012251
07:48:39|0.00012248
07:48:41|0.00012238
07:48:42|0.00012233
07:48:42|0.00012232
07:48:44|0.00012225
07:48:45|0.00012225
07:48:46|0.00012236
07:48:47|0.0001222
07:48:48|0.0001222
07:48:49|0.0001222
07:48:50|0.00012253
07:48:50|0.00012252
07:48:51|0.00012254
07:48:53|0.00012252
07:48:54|0.00012237
07:48:54|0.00012237
07:48:56|0.00012243
07:48:56|0.00012243
07:48:58|0.00012237
07:48:59|0.00012237
07:48:59|0.00012234
07:49:00|0.00012233
07:49:02|0.00012235
07:49:03|0.00012233
07:49:04|0.00012232
07:49:05|0.00012232
07:49:06|0.00012243
07:49:07|0.00012249
07:49:08|0.00012249
07:49:09|0.00012248
07:49:10|0.00012248
07:49:11|0.00012249
07:49:11|0.00012247
07:49:13|0.0001224
07:49:14|0.00012248
07:49:15|0.00012248
07:49:16|0.00012253
07:49:17|0.00012253
07:49:19|0.00012279
07:49:20|0.00012262
07:49:21|0.00012267
07:49:22|0.00012273
07:49:23|0.00012271
07:49:24|0.00012262
07:49:25|0.00012281
07:49:26|0.00012265
07:49:28|0.00012255
07:49:29|0.00012246
07:49:31|0.00012267
07:49:31|0.00012267
07:49:32|0.00012279
07:49:33|0.00012269
07:49:34|0.00012279
07:49:36|0.00012268
07:49:37|0.00012268
07:49:38|0.00012263
07:49:38|0.00012263
07:49:39|0.00012259
07:49:40|0.00012266
07:49:42|0.00012262
07:49:43|0.0001225
07:49:43|0.0001225
07:49:45|0.0001225
07:49:46|0.00012264
07:49:47|0.00012257
07:49:47|0.00012262
07:49:48|0.00012276
07:49:49|0.00012276
07:49:51|0.00012261
07:49:51|0.00012262
07:49:52|0.00012264
07:49:54|0.00012264
07:49:54|0.00012264
07:49:55|0.00012259
07:49:56|0.00012255
07:49:57|0.00012254
07:49:59|0.00012254
07:50:00|0.00012267
07:50:01|0.00012257
07:50:02|0.00012257
07:50:03|0.00012259
07:50:04|0.00012259
07:50:05|0.00012258
07:50:06|0.0001225
07:50:07|0.0001225
07:50:08|0.0001225
07:50:09|0.0001225
07:50:10|0.00012249
07:50:11|0.00012253
07:50:12|0.00012253
07:50:14|0.00012245
07:50:15|0.00012235
07:50:16|0.00012242
07:50:18|0.0001224
07:50:20|0.00012223
07:50:21|0.00012225
07:50:23|0.00012225
07:50:25|0.00012221
07:50:27|0.00012211
07:50:27|0.0001221
07:50:28|0.0001221
07:50:29|0.00012215
07:50:30|0.00012212
07:50:31|0.00012211
07:50:32|0.00012212
07:50:33|0.00012206
07:50:34|0.00012204
07:50:36|0.00012204
07:50:36|0.00012203
07:50:38|0.00012207
07:50:38|0.000122
07:50:39|0.00012198
07:50:40|0.00012184
07:50:42|0.00012176
07:50:42|0.00012186
07:50:43|0.00012178
07:50:44|0.0001217
07:50:46|0.00012153
07:50:46|0.0001216
07:50:47|0.00012159
07:50:48|0.00012159
07:50:49|0.00012163
07:50:50|0.00012173
07:50:52|0.00012182
07:50:52|0.00012179
07:50:53|0.00012183
07:50:54|0.00012179
07:50:55|0.00012174
07:50:56|0.00012172
07:50:57|0.00012194
07:50:58|0.00012185
07:50:59|0.00012183
07:51:00|0.00012184
07:51:01|0.00012185
07:51:03|0.00012192
07:51:03|0.00012198
07:51:04|0.00012195
07:51:05|0.00012192
07:51:06|0.00012185
07:51:08|0.00012185
07:51:08|0.00012185
07:51:09|0.00012185
07:51:12|0.00012193
07:51:12|0.00012193
07:51:13|0.00012193
07:51:14|0.00012184
07:51:15|0.00012184
07:51:16|0.00012184
07:51:18|0.00012172
07:51:20|0.00012173
07:51:20|0.00012156
07:51:21|0.00012164
07:51:23|0.00012161
07:51:23|0.00012161
07:51:25|0.00012169
07:51:25|0.00012169
07:51:26|0.0001218
07:51:29|0.00012168
07:51:30|0.00012179
07:51:31|0.00012188
07:51:33|0.00012175
07:51:34|0.00012183
07:51:35|0.00012177
07:51:36|0.00012172
07:51:37|0.00012176
07:51:38|0.00012187
07:51:38|0.00012186
07:51:40|0.00012179
07:51:40|0.00012186
07:51:42|0.00012187
07:51:43|0.00012184
07:51:44|0.00012209
07:51:45|0.00012201
07:51:47|0.00012206
07:51:47|0.00012194
07:51:49|0.00012196
07:51:50|0.00012194
07:51:51|0.00012186
07:51:52|0.00012186
07:51:53|0.00012186
07:51:53|0.0001219
07:51:54|0.00012187
07:51:55|0.0001219
07:51:57|0.0001219
07:51:58|0.0001219
07:51:59|0.0001219
07:52:00|0.0001219
07:52:01|0.00012197
07:52:02|0.0001219
07:52:02|0.00012197
07:52:04|0.00012197
07:52:05|0.00012197
07:52:06|0.00012197
07:52:07|0.00012202
07:52:08|0.00012202
07:52:08|0.00012202
07:52:11|0.00012198
07:52:11|0.00012199
07:52:12|0.00012202
07:52:13|0.00012202
07:52:15|0.000122
07:52:16|0.00012199
07:52:16|0.00012199
07:52:18|0.00012199
07:52:20|0.00012203
07:52:20|0.00012203
07:52:22|0.0001221
07:52:23|0.0001221
07:52:24|0.0001221
07:52:25|0.00012206
07:52:26|0.00012205
07:52:27|0.00012208
07:52:29|0.00012208
07:52:29|0.00012218
07:52:31|0.00012213
07:52:32|0.00012213
07:52:32|0.00012218
07:52:34|0.00012219
07:52:35|0.00012219
07:52:36|0.00012237
07:52:38|0.00012231
07:52:39|0.00012233
07:52:40|0.00012233
07:52:41|0.00012233
07:52:42|0.00012237
07:52:42|0.0001223
07:52:44|0.0001223
07:52:45|0.00012221
07:52:46|0.00012229
07:52:46|0.00012229
07:52:48|0.00012229
07:52:50|0.00012229
07:52:51|0.00012235
07:52:51|0.00012235
07:52:52|0.00012228
07:52:53|0.00012228
07:52:54|0.00012228
07:52:55|0.0001224
07:52:56|0.00012252
07:52:57|0.00012258
07:52:58|0.00012258
07:52:59|0.00012254
07:53:00|0.00012251
07:53:01|0.00012251
07:53:02|0.00012251
07:53:03|0.00012251
07:53:04|0.00012251
07:53:05|0.00012259
07:53:06|0.00012259
07:53:07|0.00012269
07:53:08|0.00012269
07:53:09|0.00012269
07:53:10|0.00012264
07:53:11|0.00012264
07:53:12|0.00012261
07:53:13|0.00012263
07:53:15|0.00012263
07:53:16|0.00012263
07:53:17|0.00012263
07:53:18|0.00012245
07:53:19|0.00012244
07:53:20|0.00012243
07:53:22|0.00012236
07:53:23|0.00012223
07:53:24|0.00012219
07:53:24|0.00012222
07:53:26|0.00012227
07:53:28|0.00012227
07:53:29|0.00012244
07:53:29|0.00012241
07:53:31|0.00012247
07:53:32|0.00012245
07:53:33|0.00012248
07:53:33|0.0001225
07:53:35|0.00012243
07:53:35|0.00012252
07:53:37|0.00012254
07:53:38|0.00012256
07:53:39|0.00012249
07:53:40|0.00012257
07:53:41|0.00012257
07:53:42|0.00012246
07:53:43|0.00012246
07:53:44|0.00012255
07:53:45|0.00012255
07:53:46|0.00012261
07:53:47|0.00012251
07:53:48|0.00012257
07:53:49|0.00012263
07:53:50|0.0001225
07:53:51|0.0001225
07:53:52|0.00012257
07:53:52|0.00012249
07:53:54|0.00012251
07:53:55|0.00012248
07:53:55|0.00012248
07:53:57|0.00012248
07:53:58|0.00012248
07:53:59|0.00012251
07:54:00|0.00012258
07:54:01|0.0001225
07:54:02|0.0001225
07:54:02|0.0001225
07:54:04|0.0001225
07:54:05|0.0001225
07:54:06|0.0001225
07:54:07|0.0001225
07:54:09|0.00012249
07:54:09|0.00012239
07:54:11|0.00012239
07:54:11|0.00012245
07:54:13|0.00012245
07:54:14|0.00012247
07:54:15|0.00012247
07:54:15|0.00012246
07:54:17|0.00012236
07:54:17|0.00012236
07:54:18|0.00012236
07:54:19|0.00012242
07:54:20|0.00012242
07:54:23|0.00012232
07:54:24|0.00012212
07:54:25|0.0001223
07:54:27|0.00012225
07:54:29|0.00012225
07:54:30|0.00012215
07:54:31|0.00012227
07:54:32|0.00012217
07:54:33|0.00012217
07:54:35|0.00012217
07:54:35|0.00012209
07:54:36|0.00012209
07:54:37|0.00012195
07:54:38|0.00012195
07:54:40|0.00012206
07:54:41|0.0001221
07:54:42|0.0001221
07:54:43|0.00012213
07:54:44|0.00012213
07:54:45|0.00012205
07:54:46|0.00012214
07:54:47|0.00012209
07:54:48|0.0001221
07:54:50|0.00012192
07:54:51|0.00012189
07:54:51|0.00012189
07:54:53|0.00012189
07:54:53|0.00012189
07:54:54|0.00012199
07:54:56|0.00012197
07:54:57|0.00012197
07:54:58|0.00012197
07:54:59|0.00012197
07:55:00|0.00012188
07:55:01|0.00012198
07:55:02|0.0001219
07:55:03|0.0001219
07:55:05|0.00012194
07:55:05|0.00012196
07:55:07|0.00012196
07:55:07|0.00012197
07:55:09|0.00012197
07:55:10|0.00012196
07:55:10|0.0001219
07:55:11|0.00012184
07:55:13|0.00012169
07:55:14|0.00012183
07:55:15|0.00012197
07:55:15|0.00012188
07:55:17|0.0001219
07:55:18|0.00012199
07:55:19|0.00012206
07:55:19|0.00012206
07:55:21|0.00012186
07:55:23|0.0001218
07:55:24|0.00012175
07:55:26|0.00012165
07:55:28|0.00012166
07:55:29|0.00012171
07:55:31|0.00012171
07:55:31|0.00012177
07:55:32|0.00012177
07:55:34|0.00012181
07:55:35|0.00012181
07:55:35|0.00012181
07:55:36|0.00012176
07:55:38|0.00012171
07:55:38|0.00012172
07:55:39|0.00012178
07:55:41|0.00012177
07:55:42|0.00012177
07:55:43|0.00012177
07:55:44|0.00012181
07:55:45|0.00012181
07:55:46|0.00012169
07:55:47|0.00012181
07:55:48|0.00012181
07:55:50|0.00012176
07:55:51|0.00012176
07:55:52|0.00012171
07:55:53|0.00012173
07:55:54|0.00012175
07:55:55|0.00012175
07:55:56|0.00012167
07:55:56|0.00012167
07:55:58|0.00012167
07:55:59|0.00012171
07:55:59|0.00012168
07:56:01|0.00012171
07:56:01|0.00012171
07:56:03|0.00012167
07:56:05|0.00012167
07:56:05|0.00012165
07:56:07|0.00012161
07:56:07|0.00012159
07:56:09|0.00012152
07:56:09|0.00012152
07:56:11|0.0001215
07:56:12|0.00012152
07:56:12|0.00012155
07:56:13|0.00012156
07:56:14|0.00012156
07:56:15|0.00012165
07:56:16|0.0001216
07:56:18|0.00012166
07:56:20|0.00012163
07:56:20|0.0001215
07:56:21|0.0001215
07:56:23|0.0001215
07:56:25|0.00012158
07:56:27|0.0001216
07:56:28|0.00012165
07:56:30|0.0001218
07:56:30|0.0001218
07:56:31|0.00012177
07:56:32|0.0001219
07:56:34|0.0001219
07:56:34|0.00012199
07:56:36|0.00012202
07:56:36|0.00012196
07:56:38|0.00012204
07:56:38|0.00012204
07:56:40|0.00012196
07:56:41|0.00012192
07:56:41|0.00012192
07:56:42|0.00012189
07:56:43|0.00012189
07:56:44|0.00012186
07:56:45|0.00012184
07:56:46|0.0001219
07:56:48|0.00012176
07:56:49|0.00012164
07:56:50|0.00012168
07:56:51|0.00012168
07:56:52|0.00012168
07:56:54|0.00012177
07:56:55|0.00012174
07:56:56|0.00012175
07:56:57|0.00012175
07:56:58|0.00012165
07:56:59|0.00012165
07:57:00|0.0001218
07:57:01|0.00012175
07:57:02|0.00012172
07:57:04|0.00012172
07:57:05|0.00012172
07:57:05|0.00012172
07:57:07|0.00012167
07:57:08|0.00012167
07:57:09|0.00012165
07:57:10|0.00012165
07:57:11|0.00012172
07:57:12|0.00012173
07:57:14|0.00012171
07:57:15|0.00012169
07:57:16|0.00012173
07:57:17|0.00012173
07:57:18|0.00012173
07:57:19|0.00012173
07:57:20|0.00012173
07:57:21|0.00012183
07:57:22|0.00012181
07:57:23|0.00012185
07:57:25|0.00012182
07:57:27|0.00012193
07:57:27|0.00012191
07:57:29|0.00012195
07:57:29|0.00012189
07:57:32|0.00012199
07:57:32|0.00012199
07:57:33|0.00012199
07:57:34|0.00012193
07:57:35|0.000122
07:57:36|0.000122
07:57:37|0.00012214
07:57:39|0.00012217
07:57:39|0.00012217
07:57:40|0.00012219
07:57:41|0.00012219
07:57:42|0.00012219
07:57:44|0.0001221
07:57:45|0.00012209
07:57:45|0.00012209
07:57:47|0.00012209
07:57:47|0.00012211
07:57:48|0.00012213
07:57:49|0.00012213
07:57:50|0.0001221
07:57:51|0.0001221
07:57:52|0.00012221
07:57:53|0.00012227
07:57:54|0.00012222
07:57:55|0.00012225
07:57:57|0.00012213
07:57:58|0.00012221
07:57:59|0.00012215
07:58:00|0.00012216
07:58:01|0.00012214
07:58:02|0.00012213
07:58:03|0.00012218
07:58:04|0.00012222
07:58:05|0.00012234
07:58:06|0.00012237
07:58:07|0.00012215
07:58:08|0.00012215
07:58:09|0.00012219
07:58:10|0.00012227
07:58:11|0.00012219
07:58:12|0.00012215
07:58:13|0.00012211
07:58:14|0.00012214
07:58:15|0.00012208
07:58:16|0.00012229
07:58:17|0.00012229
07:58:18|0.00012221
07:58:19|0.00012226
07:58:20|0.00012234
07:58:21|0.00012234
07:58:22|0.00012223
07:58:23|0.00012226
07:58:24|0.00012226
07:58:26|0.00012215
07:58:28|0.00012226
07:58:29|0.00012231
07:58:30|0.00012216
07:58:32|0.00012216
07:58:33|0.00012224
07:58:34|0.00012224
07:58:35|0.00012228
07:58:36|0.00012228
07:58:38|0.00012224
07:58:39|0.00012214
07:58:40|0.00012214
07:58:41|0.00012212
07:58:42|0.00012212
07:58:42|0.00012196
07:58:44|0.00012195
07:58:45|0.00012196
07:58:46|0.00012193
07:58:46|0.00012192
07:58:48|0.00012186
07:58:49|0.00012184
07:58:49|0.00012184
07:58:51|0.00012175
07:58:52|0.00012178
07:58:54|0.00012178
07:58:54|0.00012175
07:58:55|0.00012175
07:58:56|0.00012177
07:58:57|0.00012174
07:58:58|0.00012176
07:58:59|0.00012186
07:59:01|0.00012188
07:59:01|0.0001221
07:59:02|0.00012207
07:59:04|0.0001223
07:59:05|0.0001222
07:59:05|0.0001221
07:59:07|0.0001221
07:59:08|0.00012219
07:59:09|0.00012223
07:59:10|0.00012225
07:59:12|0.0001222
07:59:13|0.0001222
07:59:14|0.00012222
07:59:16|0.00012222
07:59:17|0.00012211
07:59:18|0.00012208
07:59:19|0.00012208
07:59:20|0.0001221
07:59:21|0.00012206
07:59:22|0.00012204
07:59:23|0.00012205
07:59:24|0.00012197
07:59:26|0.00012204
07:59:28|0.00012204
07:59:30|0.00012187
07:59:31|0.00012186
07:59:31|0.00012187
07:59:32|0.00012194
07:59:33|0.00012194
07:59:34|0.00012183
07:59:36|0.00012213
07:59:38|0.00012214
07:59:39|0.00012203
07:59:40|0.00012239
07:59:42|0.00012239
07:59:43|0.00012239
07:59:43|0.00012239
07:59:45|0.00012211
07:59:45|0.00012211
07:59:46|0.00012208
07:59:47|0.00012206
07:59:49|0.00012206
07:59:50|0.00012218
07:59:50|0.00012216
07:59:51|0.00012216
07:59:53|0.00012216
07:59:54|0.00012216
07:59:55|0.000122
07:59:56|0.00012201
07:59:57|0.00012201
07:59:58|0.00012201
07:59:59|0.00012208
08:00:00|0.00012208
08:00:01|0.00012212
08:00:01|0.00012212
08:00:03|0.00012212
08:00:03|0.00012205
08:00:05|0.0001221
08:00:06|0.00012205
08:00:07|0.0001221
08:00:08|0.00012206
08:00:08|0.00012206
08:00:10|0.00012206
08:00:10|0.00012207
08:00:12|0.00012207
08:00:13|0.00012207
08:00:14|0.00012207
08:00:15|0.00012207
08:00:15|0.00012201
08:00:17|0.00012201
08:00:18|0.00012203
08:00:19|0.000122
08:00:19|0.00012196
08:00:21|0.00012194
08:00:22|0.0001219
08:00:22|0.00012164
08:00:24|0.00012166
08:00:26|0.00012212
08:00:28|0.00012206
08:00:29|0.00012204
08:00:31|0.00012246
08:00:32|0.00012236
08:00:33|0.00012241
08:00:34|0.0001224
08:00:35|0.00012237
08:00:36|0.00012235
08:00:37|0.00012226
08:00:38|0.00012227
08:00:39|0.00012227
08:00:40|0.00012228
08:00:41|0.00012218
08:00:43|0.00012218
08:00:44|0.00012231
08:00:45|0.00012214
08:00:46|0.00012203
08:00:46|0.00012206
08:00:48|0.00012194
08:00:48|0.00012175
08:00:49|0.0001218
08:00:51|0.00012178
08:00:51|0.00012178
08:00:52|0.00012178
08:00:54|0.00012171
08:00:55|0.00012178
08:00:55|0.00012162
08:00:57|0.00012154
08:00:57|0.00012164
08:00:59|0.00012167
08:00:59|0.00012154
08:01:01|0.00012154
08:01:02|0.00012155
08:01:03|0.00012154
08:01:03|0.00012147
08:01:05|0.00012162
08:01:05|0.00012162
08:01:06|0.00012159
08:01:07|0.00012152
08:01:08|0.00012138
08:01:09|0.00012132
08:01:10|0.00012146
08:01:13|0.00012144
08:01:13|0.00012144
08:01:14|0.00012138
08:01:15|0.00012122
08:01:16|0.00012116
08:01:17|0.00012116
08:01:18|0.00012116
08:01:19|0.00012116
08:01:20|0.00012116
08:01:21|0.00012113
08:01:22|0.00012126
08:01:23|0.00012126
08:01:24|0.00012124
08:01:25|0.00012114
08:01:26|0.00012121
08:01:28|0.00012111
08:01:29|0.00012111
08:01:31|0.00012112
08:01:33|0.00012116
08:01:34|0.00012125
08:01:36|0.00012115
08:01:36|0.0001209
08:01:38|0.000121
08:01:39|0.00012108
08:01:39|0.00012095
08:01:40|0.00012089
08:01:42|0.00012089
08:01:42|0.00012071
08:01:43|0.00012082
08:01:44|0.00012082
08:01:45|0.00012077
08:01:46|0.00012075
08:01:47|0.00012078
08:01:48|0.00012083
08:01:49|0.0001208
08:01:50|0.00012077
08:01:51|0.00012077
08:01:52|0.00012081
08:01:54|0.00012084
08:01:55|0.00012088
08:01:56|0.0001207
08:01:57|0.00012073
08:01:58|0.0001207
08:01:59|0.00012051
08:02:00|0.00012048
08:02:01|0.00012056
08:02:02|0.00012045
08:02:03|0.00012041
08:02:04|0.00012041
08:02:05|0.00012028
08:02:06|0.00012032
08:02:07|0.00012046
08:02:08|0.00012037
08:02:09|0.00012031
08:02:10|0.00012031
08:02:11|0.00012032
08:02:12|0.00012022
08:02:13|0.00012022
08:02:14|0.00012019
08:02:15|0.00012021
08:02:17|0.00012024
08:02:18|0.00012041
08:02:19|0.00012046
08:02:19|0.00012043
08:02:21|0.00012043
08:02:22|0.00012038
08:02:23|0.00012031
08:02:24|0.00012042
08:02:26|0.00012017
08:02:27|0.0001203
08:02:28|0.00012023
08:02:30|0.00012024
08:02:31|0.00012008
08:02:32|0.00012017
08:02:33|0.00012017
08:02:34|0.00012026
08:02:36|0.00012023
08:02:37|0.00012023
08:02:38|0.00012013
08:02:40|0.00012024
08:02:40|0.0001203
08:02:42|0.00012025
08:02:43|0.00012026
08:02:44|0.00012024
08:02:45|0.00012023
08:02:46|0.00012027
08:02:47|0.00012027
08:02:48|0.00012027
08:02:48|0.00012027
08:02:50|0.00012027
08:02:50|0.00012045
08:02:52|0.00012037
08:02:53|0.00012037
08:02:55|0.00012035
08:02:55|0.00012045
08:02:56|0.00012036
08:02:58|0.00012027
08:02:58|0.00012027
08:03:00|0.00012027
08:03:01|0.00012035
08:03:01|0.00012034
08:03:02|0.0001203
08:03:04|0.0001203
08:03:05|0.00012036
08:03:06|0.00012036
08:03:06|0.00012022
08:03:07|0.00012028
08:03:08|0.0001203
08:03:10|0.00012021
08:03:10|0.00012026
08:03:12|0.00012026
08:03:13|0.00012038
08:03:13|0.00012024
08:03:15|0.00012024
08:03:15|0.00012023
08:03:16|0.00012023
08:03:17|0.00012023
08:03:18|0.00012023
08:03:20|0.00012024
08:03:21|0.00012027
08:03:22|0.00012028
08:03:24|0.00012011
08:03:24|0.00012028
08:03:25|0.00012036
08:03:27|0.00012025
08:03:27|0.00012035
08:03:28|0.0001203
08:03:30|0.0001203
08:03:32|0.00012052
08:03:34|0.0001205
08:03:35|0.00012055
08:03:37|0.00012043
08:03:38|0.00012034
08:03:39|0.00012028
08:03:40|0.00012028
08:03:41|0.00012028
08:03:42|0.00012033
08:03:43|0.00012033
08:03:44|0.00012035
08:03:45|0.00012034
08:03:46|0.00012029
08:03:47|0.00012038
08:03:48|0.00012033
08:03:49|0.00012028
08:03:50|0.00012028
08:03:51|0.00012034
08:03:53|0.00012046
08:03:54|0.00012044
08:03:55|0.00012052
08:03:56|0.00012061
08:03:57|0.00012052
08:03:58|0.00012052
08:03:59|0.00012052
08:04:00|0.00012055
08:04:01|0.00012055
08:04:02|0.00012054
08:04:03|0.00012053
08:04:03|0.00012053
08:04:04|0.00012053
08:04:05|0.00012053
08:04:07|0.00012053
08:04:08|0.00012053
08:04:08|0.00012053
08:04:09|0.0001205
08:04:11|0.0001205
08:04:12|0.0001204
08:04:12|0.00012044
08:04:14|0.00012044
08:04:15|0.00012034
08:04:16|0.00012042
08:04:18|0.00012042
08:04:19|0.00012032
08:04:20|0.00012032
08:04:21|0.00012032
08:04:21|0.00012033
08:04:22|0.00012033
08:04:23|0.00012033
08:04:24|0.00012018
08:04:26|0.00012019
08:04:26|0.00012003
08:04:28|0.00012003
08:04:28|0.00012013
08:04:29|0.00012013
08:04:32|0.00012016
08:04:33|0.00011995
08:04:34|0.00012
08:04:35|0.00012
08:04:37|0.00012008
08:04:38|0.00012032
08:04:39|0.00012035
08:04:40|0.00012023
08:04:40|0.00011999
08:04:42|0.00011999
08:04:43|0.00011999
08:04:44|0.00011999
08:04:46|0.00012019
08:04:47|0.00012012
08:04:48|0.00012015
08:04:49|0.00012015
08:04:50|0.00012015
08:04:51|0.00012015
08:04:52|0.00012023
08:04:53|0.00012023
08:04:54|0.00012025
08:04:55|0.00012023
08:04:56|0.00012023
08:04:57|0.00012023
08:04:58|0.00012026
08:04:59|0.00012026
08:05:00|0.00012048
08:05:01|0.00012051
08:05:02|0.00012055
08:05:03|0.00012054
08:05:05|0.00012048
08:05:05|0.00012048
08:05:06|0.00012057
08:05:07|0.00012057
08:05:09|0.00012057
08:05:09|0.00012044
08:05:11|0.00012047
08:05:12|0.0001203
08:05:13|0.0001203
08:05:14|0.00012036
08:05:15|0.00012044
08:05:16|0.00012028
08:05:17|0.00012023
08:05:18|0.00012013
08:05:19|0.00011995
08:05:20|0.00012006
08:05:21|0.00012003
08:05:22|0.0001199
08:05:23|0.0001199
08:05:24|0.0001199
08:05:25|0.00012003
08:05:26|0.00011984
08:05:27|0.00011984
08:05:28|0.00011984
08:05:29|0.00011987
08:05:30|0.00011987
08:05:32|0.00011999
08:05:33|0.00012003
08:05:34|0.00011994
08:05:36|0.00011994
08:05:37|0.00011979
08:05:37|0.00011974
08:05:39|0.00011978
08:05:40|0.00011978
08:05:42|0.00011986
08:05:42|0.00011981
08:05:43|0.00011971
08:05:44|0.00011982
08:05:46|0.00011971
08:05:47|0.00011964
08:05:48|0.00011969
08:05:49|0.0001197
08:05:50|0.00011964
08:05:51|0.00011933
08:05:52|0.00011961
08:05:53|0.00011952
08:05:54|0.00011952
08:05:55|0.00011949
08:05:56|0.00011951
08:05:57|0.0001195
08:05:58|0.00011938
08:05:59|0.00011944
08:06:00|0.00011941
08:06:01|0.00011959
08:06:02|0.00011958
08:06:03|0.00011968
08:06:04|0.00011958
08:06:05|0.00011958
08:06:06|0.00011966
08:06:07|0.00011966
08:06:08|0.00011966
08:06:09|0.00011971
08:06:10|0.00011971
08:06:11|0.00011971
08:06:12|0.00011966
08:06:13|0.00011957
08:06:14|0.00011959
08:06:15|0.00011959
08:06:16|0.00011959
08:06:17|0.00011963
08:06:18|0.00011963
08:06:19|0.00011963
08:06:20|0.00011963
08:06:21|0.00011963
08:06:22|0.00011958
08:06:23|0.0001198
08:06:24|0.00011962
08:06:25|0.00011962
08:06:26|0.00011968
08:06:27|0.00011967
08:06:28|0.00011967
08:06:29|0.00011967
08:06:30|0.0001196
08:06:31|0.00011968
08:06:32|0.00011968
08:06:34|0.00011968
08:06:35|0.00011977
08:06:37|0.00011977
08:06:39|0.00011964
08:06:40|0.0001196
08:06:41|0.00011963
08:06:42|0.00011955
08:06:42|0.00011955
08:06:44|0.00011952
08:06:45|0.00011954
08:06:46|0.00011945
08:06:47|0.00011945
08:06:47|0.00011945
08:06:49|0.00011945
08:06:50|0.00011945
08:06:50|0.00011949
08:06:51|0.00011958
08:06:54|0.0001195
08:06:54|0.00011967
08:06:55|0.0001194
08:06:57|0.0001194
08:06:58|0.00011921
08:06:59|0.00011921
08:07:00|0.00011917
08:07:01|0.00011919
08:07:02|0.00011926
08:07:03|0.00011936
08:07:04|0.00011928
08:07:05|0.00011928
08:07:06|0.00011933
08:07:07|0.00011952
08:07:08|0.00011946
08:07:10|0.00011936
08:07:12|0.00011937
08:07:13|0.00011934
08:07:15|0.00011942
08:07:15|0.00011942
08:07:16|0.00011942
08:07:17|0.0001195
08:07:18|0.0001195
08:07:19|0.00011956
08:07:20|0.00011947
08:07:22|0.00011949
08:07:23|0.00011956
08:07:24|0.00011945
08:07:25|0.00011958
08:07:26|0.00011944
08:07:27|0.00011948
08:07:28|0.00011948
08:07:29|0.00011948
08:07:30|0.00011963
08:07:31|0.0001195
08:07:32|0.00011963
08:07:33|0.00011954
08:07:35|0.00011958
08:07:37|0.00011949
08:07:39|0.00011951
08:07:40|0.0001195
08:07:40|0.00011951
08:07:41|0.00011951
08:07:42|0.00011958
08:07:43|0.00011953
08:07:44|0.0001195
08:07:45|0.0001195
08:07:47|0.0001195
08:07:47|0.00011948
08:07:48|0.00011948
08:07:50|0.00011943
08:07:50|0.00011954
08:07:51|0.00011949
08:07:53|0.0001195
08:07:54|0.0001195
08:07:54|0.0001195
08:07:55|0.0001195
08:07:56|0.0001195
08:07:57|0.00011947
08:07:58|0.00011947
08:07:59|0.00011947
08:08:00|0.0001195
08:08:01|0.0001195
08:08:02|0.00011951
08:08:03|0.00011956
08:08:04|0.00011943
08:08:05|0.00011943
08:08:06|0.00011953
08:08:08|0.0001194
08:08:09|0.0001194
08:08:10|0.00011937
08:08:11|0.00011937
08:08:12|0.00011942
08:08:13|0.00011935
08:08:14|0.00011912
08:08:16|0.00011928
08:08:17|0.00011928
08:08:18|0.00011918
08:08:19|0.00011925
08:08:20|0.00011937
08:08:21|0.00011937
08:08:22|0.00011924
08:08:23|0.00011929
08:08:24|0.00011929
08:08:25|0.00011918
08:08:26|0.00011926
08:08:26|0.0001192
08:08:27|0.00011918
08:08:28|0.00011925
08:08:30|0.00011916
08:08:31|0.00011915
08:08:32|0.00011916
08:08:33|0.00011918
08:08:33|0.00011919
08:08:35|0.00011916
08:08:36|0.00011911
08:08:38|0.00011915
08:08:39|0.00011931
08:08:39|0.00011922
08:08:41|0.00011939
08:08:42|0.00011928
08:08:43|0.00011928
08:08:44|0.00011928
08:08:45|0.00011923
08:08:46|0.00011923
08:08:46|0.00011925
08:08:48|0.00011925
08:08:49|0.00011925
08:08:50|0.00011935
08:08:52|0.00011935
08:08:53|0.00011935
08:08:53|0.00011935
08:08:55|0.00011935
08:08:57|0.00011935
08:08:57|0.00011935
08:08:58|0.00011935
08:09:00|0.00011935
08:09:01|0.0001194
08:09:02|0.00011933
08:09:03|0.00011934
08:09:04|0.00011934
08:09:05|0.00011934
08:09:06|0.00011936
08:09:07|0.00011936
08:09:08|0.00011936
08:09:09|0.00011943
08:09:10|0.00011943
08:09:10|0.00011939
08:09:12|0.0001195
08:09:13|0.00011958
08:09:14|0.00011957
08:09:15|0.00011957
08:09:16|0.0001196
08:09:18|0.00011958
08:09:19|0.0001195
08:09:21|0.00011966
08:09:21|0.00011952
08:09:23|0.0001195
08:09:23|0.0001195
08:09:24|0.00011951
08:09:25|0.0001195
08:09:26|0.0001195
08:09:27|0.00011954
08:09:28|0.00011954
08:09:29|0.00011952
08:09:30|0.00011952
08:09:31|0.00011952
08:09:32|0.00011954
08:09:33|0.0001195
08:09:35|0.0001195
08:09:36|0.00011958
08:09:37|0.00011956
08:09:38|0.00011956
08:09:39|0.00011938
08:09:40|0.00011946
08:09:41|0.00011946
08:09:42|0.00011957
08:09:43|0.00011948
08:09:45|0.00011947
08:09:46|0.00011941
08:09:48|0.00011934
08:09:49|0.00011936
08:09:49|0.00011927
08:09:51|0.00011925
08:09:52|0.00011919
08:09:53|0.00011919
08:09:53|0.00011914
08:09:55|0.00011924
08:09:55|0.00011924
08:09:57|0.00011924
08:09:58|0.00011925
08:09:59|0.00011927
08:10:01|0.00011928
08:10:01|0.00011928
08:10:02|0.00011923
08:10:03|0.00011923
08:10:04|0.00011927
08:10:05|0.00011927
08:10:06|0.00011927
08:10:08|0.00011919
08:10:08|0.00011928
08:10:10|0.00011928
08:10:10|0.00011928
08:10:11|0.0001192
08:10:12|0.00011926
08:10:13|0.00011926
08:10:14|0.00011926
08:10:15|0.00011926
08:10:16|0.00011911
08:10:17|0.00011911
08:10:18|0.00011911
08:10:19|0.00011928
08:10:20|0.00011932
08:10:21|0.00011922
08:10:22|0.00011922
08:10:23|0.00011928
08:10:25|0.00011928
08:10:25|0.0001193
08:10:26|0.00011917
08:10:27|0.00011917
08:10:28|0.00011917
08:10:29|0.00011926
08:10:31|0.00011933
08:10:32|0.0001193
08:10:33|0.00011937
08:10:34|0.00011936
08:10:35|0.0001193
08:10:36|0.0001193
08:10:37|0.0001193
08:10:38|0.00011933
08:10:40|0.00011932
08:10:41|0.00011932
08:10:42|0.00011932
08:10:44|0.00011933
08:10:44|0.00011933
08:10:46|0.00011933
08:10:46|0.00011933
08:10:48|0.00011933
08:10:49|0.0001194
08:10:50|0.0001194
08:10:51|0.00011931
08:10:51|0.00011931
08:10:53|0.00011931
08:10:55|0.00011936
08:10:56|0.00011931
08:10:58|0.00011939
08:10:59|0.00011939
08:10:59|0.00011931
08:11:00|0.00011931
08:11:01|0.00011931
08:11:02|0.00011935
08:11:03|0.00011935
08:11:04|0.00011935
08:11:05|0.00011935
08:11:06|0.00011919
08:11:07|0.00011919
08:11:08|0.00011914
08:11:10|0.00011911
08:11:11|0.00011905
08:11:12|0.00011905
08:11:13|0.00011917
08:11:14|0.00011907
08:11:15|0.00011916
08:11:16|0.00011909
08:11:17|0.00011922
08:11:18|0.00011922
08:11:19|0.00011916
08:11:20|0.00011924
08:11:21|0.00011924
08:11:22|0.00011919
08:11:23|0.00011919
08:11:24|0.00011919
08:11:25|0.00011924
08:11:26|0.00011924
08:11:27|0.00011924
08:11:28|0.00011924
08:11:29|0.00011918
08:11:30|0.00011918
08:11:31|0.00011921
08:11:32|0.00011919
08:11:33|0.00011919
08:11:34|0.00011919
08:11:35|0.00011918
08:11:36|0.00011913
08:11:37|0.00011921
08:11:39|0.00011918
08:11:41|0.0001191
08:11:42|0.0001191
08:11:44|0.0001191
08:11:44|0.00011918
08:11:46|0.0001191
08:11:46|0.0001191
08:11:47|0.0001191
08:11:48|0.00011916
08:11:50|0.0001191
08:11:50|0.0001191
08:11:51|0.00011911
08:11:52|0.00011911
08:11:53|0.00011912
08:11:54|0.0001191
08:11:55|0.0001191
08:11:56|0.0001191
08:11:57|0.0001191
08:11:58|0.0001191
08:11:59|0.000119
08:12:00|0.00011901
08:12:01|0.00011902
08:12:02|0.00011919
08:12:03|0.00011914
08:12:05|0.00011905
08:12:06|0.00011905
08:12:07|0.00011906
08:12:08|0.00011917
08:12:09|0.00011898
08:12:10|0.00011892
08:12:12|0.000119
08:12:14|0.000119
08:12:14|0.000119
08:12:16|0.000119
08:12:17|0.00011907
08:12:18|0.00011921
08:12:19|0.00011921
08:12:20|0.00011927
08:12:21|0.00011927
08:12:22|0.00011934
08:12:23|0.00011934
08:12:24|0.00011934
08:12:25|0.00011934
08:12:26|0.00011934
08:12:27|0.00011943
08:12:28|0.00011943
08:12:29|0.00011934
08:12:30|0.00011929
08:12:31|0.00011929
08:12:32|0.00011929
08:12:33|0.00011929
08:12:34|0.00011936
08:12:35|0.00011936
08:12:36|0.00011938
08:12:37|0.00011918
08:12:38|0.00011918
08:12:39|0.00011934
08:12:41|0.00011933
08:12:43|0.00011938
08:12:45|0.0001193
08:12:46|0.0001193
08:12:47|0.0001193
08:12:48|0.0001193
08:12:48|0.0001193
08:12:50|0.00011937
08:12:50|0.00011937
08:12:51|0.00011937
08:12:53|0.0001192
08:12:54|0.0001192
08:12:55|0.0001192
08:12:56|0.00011925
08:12:57|0.00011925
08:12:58|0.00011925
08:12:58|0.00011925
08:13:00|0.0001192
08:13:00|0.00011918
08:13:01|0.00011918
08:13:03|0.00011918
08:13:04|0.00011918
08:13:06|0.00011918
08:13:06|0.00011918
08:13:07|0.00011918
08:13:09|0.0001191
08:13:10|0.0001191
08:13:10|0.0001191
08:13:11|0.0001191
08:13:13|0.0001191
08:13:14|0.0001191
08:13:14|0.0001191
08:13:16|0.0001191
08:13:17|0.0001191
08:13:18|0.00011908
08:13:18|0.00011896
08:13:20|0.00011889
08:13:21|0.00011883
08:13:22|0.00011889
08:13:22|0.00011883
08:13:23|0.00011883
08:13:25|0.00011882
08:13:26|0.00011887
08:13:27|0.00011887
08:13:28|0.00011887
08:13:29|0.00011886
08:13:30|0.00011896
08:13:30|0.00011896
08:13:31|0.00011896
08:13:32|0.00011896
08:13:34|0.00011896
08:13:34|0.00011896
08:13:35|0.00011896
08:13:37|0.00011895
08:13:38|0.00011895
08:13:38|0.00011895
08:13:41|0.00011895
08:13:42|0.00011895
08:13:43|0.00011895
08:13:44|0.00011902
08:13:45|0.00011902
08:13:46|0.00011902
08:13:47|0.00011902
08:13:49|0.0001189
08:13:50|0.0001189
08:13:51|0.0001189
08:13:51|0.00011903
08:13:53|0.00011915
08:13:55|0.00011907
08:13:55|0.00011907
08:13:56|0.00011916
08:13:58|0.00011916
08:13:59|0.00011916
08:13:59|0.00011916
08:14:01|0.00011907
08:14:02|0.00011908
08:14:03|0.00011908
08:14:04|0.00011908
08:14:06|0.00011896
08:14:07|0.00011894
08:14:08|0.00011891
08:14:09|0.00011891
08:14:10|0.00011891
08:14:10|0.00011891
08:14:12|0.00011891
08:14:13|0.00011891
08:14:14|0.00011891
08:14:15|0.00011891
08:14:16|0.000119
08:14:17|0.000119
08:14:18|0.000119
08:14:19|0.000119
08:14:20|0.00011891
08:14:22|0.00011901
08:14:23|0.00011889
08:14:23|0.00011887
08:14:24|0.00011884
08:14:26|0.00011886
08:14:27|0.00011893
08:14:27|0.00011889
08:14:28|0.00011886
08:14:30|0.00011886
08:14:31|0.00011886
08:14:32|0.00011887
08:14:32|0.00011885
08:14:33|0.00011885
08:14:34|0.00011882
08:14:35|0.00011882
08:14:37|0.00011886
08:14:38|0.00011895
08:14:38|0.00011886
08:14:39|0.00011886
08:14:40|0.00011889
08:14:42|0.00011889
08:14:43|0.00011889
08:14:45|0.00011889
08:14:46|0.00011896
08:14:48|0.00011898
08:14:49|0.00011898
08:14:50|0.00011898
08:14:51|0.00011903
08:14:52|0.00011898
08:14:53|0.00011898
08:14:54|0.000119
08:14:55|0.00011903
08:14:56|0.00011905
08:14:58|0.00011914
08:14:59|0.0001192
08:15:00|0.00011925
08:15:01|0.00011928
08:15:02|0.00011926
08:15:03|0.00011918
08:15:04|0.00011928
08:15:05|0.00011932
08:15:06|0.0001194
08:15:07|0.00011942
08:15:08|0.0001194
08:15:10|0.00011946
08:15:10|0.00011946
08:15:11|0.00011943
08:15:14|0.00011947
08:15:14|0.00011947
08:15:15|0.00011952
08:15:16|0.00011956
08:15:17|0.00011974
08:15:18|0.00011977
08:15:20|0.00011973
08:15:20|0.00011981
08:15:21|0.00011977
08:15:23|0.00011987
08:15:24|0.00011976
08:15:24|0.00011979
08:15:25|0.00011992
08:15:27|0.00011993
08:15:27|0.00011994
08:15:28|0.00011993
08:15:29|0.00011995
08:15:31|0.00012004
08:15:31|0.00011994
08:15:33|0.00011994
08:15:33|0.0001199
08:15:34|0.0001199
08:15:35|0.0001199
08:15:37|0.0001199
08:15:37|0.00011984
08:15:38|0.00011987
08:15:40|0.00011985
08:15:40|0.00011983
08:15:41|0.00011983
08:15:44|0.00011971
08:15:45|0.00011966
08:15:46|0.00011972
08:15:47|0.00011981
08:15:48|0.00011983
08:15:50|0.00011983
08:15:52|0.00011983
08:15:53|0.00011983
08:15:55|0.00011979
08:15:55|0.00011979
08:15:56|0.0001197
08:15:57|0.0001197
08:15:58|0.00011977
08:15:59|0.00011975
08:16:01|0.00011963
08:16:02|0.00011978
08:16:03|0.00011977
08:16:04|0.00011976
08:16:05|0.00011962
08:16:06|0.00011965
08:16:07|0.00011965
08:16:08|0.00011947
08:16:09|0.00011939
08:16:10|0.00011939
08:16:11|0.00011947
08:16:12|0.00011957
08:16:13|0.00011957
08:16:14|0.00011951
08:16:15|0.00011958
08:16:16|0.00011953
08:16:17|0.00011958
08:16:18|0.00011969
08:16:19|0.00011948
08:16:20|0.0001198
08:16:21|0.00011973
08:16:22|0.0001198
08:16:23|0.00011976
08:16:24|0.00011974
08:16:25|0.00011977
08:16:26|0.00011977
08:16:27|0.00011977
08:16:28|0.00011977
08:16:29|0.00011977
08:16:30|0.00011977
08:16:31|0.00011971
08:16:32|0.00011968
08:16:33|0.00011974
08:16:34|0.0001197
08:16:35|0.00011971
08:16:36|0.00011972
08:16:37|0.00011972
08:16:38|0.0001197
08:16:39|0.00011967
08:16:40|0.00011967
08:16:41|0.0001195
08:16:42|0.0001195
08:16:44|0.0001195
08:16:45|0.00011955
08:16:47|0.00011948
08:16:48|0.0001195
08:16:50|0.00011958
08:16:50|0.00011955
08:16:51|0.00011955
08:16:53|0.00011955
08:16:53|0.00011955
08:16:54|0.00011942
08:16:57|0.00011956
08:16:58|0.00011959
08:16:59|0.00011965
08:17:00|0.00011965
08:17:01|0.00011962
08:17:02|0.00011962
08:17:03|0.00011961
08:17:04|0.00011953
08:17:05|0.00011949
08:17:06|0.00011949
08:17:07|0.00011948
08:17:08|0.00011948
08:17:09|0.00011948
08:17:11|0.00011949
08:17:12|0.00011954
08:17:13|0.00011963
08:17:13|0.00011963
08:17:16|0.00011964
08:17:16|0.00011964
08:17:17|0.00011964
08:17:18|0.00011965
08:17:19|0.00011967
08:17:20|0.00011967
08:17:21|0.00011967
08:17:22|0.00011976
08:17:23|0.00011974
08:17:24|0.00011974
08:17:25|0.00011984
08:17:26|0.00011984
08:17:27|0.00011972
08:17:28|0.00011971
08:17:29|0.0001198
08:17:30|0.00011985
08:17:31|0.00011985
08:17:32|0.00011985
08:17:34|0.00011989
08:17:34|0.00011989
08:17:35|0.00011986
08:17:36|0.00011988
08:17:37|0.00011988
08:17:38|0.00011989
08:17:39|0.00011989
08:17:40|0.00011989
08:17:41|0.00011989
08:17:42|0.00011989
08:17:44|0.00011989
08:17:45|0.00011984
08:17:47|0.00011984
08:17:48|0.00011995
08:17:50|0.00011984
08:17:51|0.00011997
08:17:52|0.00011999
08:17:54|0.00011999
08:17:54|0.00011999
08:17:56|0.00012
08:17:57|0.00012015
08:17:58|0.00012015
08:17:59|0.00012018
08:18:00|0.00012018
08:18:01|0.00012007
08:18:03|0.00012013
08:18:05|0.00012003
08:18:05|0.00012003
08:18:07|0.00012002
08:18:08|0.00011992
08:18:09|0.00011991
08:18:10|0.00011985
08:18:12|0.00011971
08:18:12|0.00011987
08:18:14|0.00011995
08:18:15|0.00011987
08:18:16|0.00011987
08:18:16|0.00011987
08:18:18|0.00011987
08:18:18|0.00011998
08:18:20|0.00011998
08:18:20|0.00011998
08:18:22|0.00011998
08:18:22|0.00011986
08:18:24|0.00011986
08:18:24|0.00011982
08:18:25|0.00011975
08:18:27|0.00011975
08:18:27|0.00011968
08:18:29|0.00011968
08:18:30|0.00011965
08:18:31|0.00011968
08:18:31|0.00011953
08:18:33|0.00011969
08:18:34|0.00011952
08:18:35|0.00011972
08:18:36|0.00011944
08:18:37|0.00011932
08:18:39|0.00011939
08:18:39|0.00011941
08:18:40|0.00011949
08:18:41|0.00011949
08:18:42|0.00011949
08:18:43|0.00011949
08:18:45|0.00011946
08:18:47|0.00011946
08:18:48|0.00011942
08:18:49|0.00011942
08:18:51|0.00011944
08:18:52|0.00011944
08:18:52|0.00011944
08:18:53|0.00011943
08:18:54|0.00011943
08:18:56|0.00011949
08:18:56|0.00011949
08:18:58|0.00011949
08:18:59|0.00011953
08:18:59|0.0001196
08:19:00|0.0001196
08:19:01|0.00011958
08:19:04|0.00011958
08:19:04|0.00011954
08:19:05|0.00011954
08:19:06|0.00011964
08:19:07|0.00011962
08:19:08|0.00011962
08:19:09|0.00011969
08:19:10|0.00011994
08:19:11|0.00012
08:19:12|0.00012005
08:19:13|0.00012013
08:19:14|0.00012005
08:19:15|0.00011993
08:19:16|0.0001199
08:19:17|0.00011974
08:19:18|0.00011974
08:19:19|0.00011984
08:19:20|0.00011981
08:19:21|0.00011981
08:19:22|0.00011981
08:19:23|0.00011981
08:19:24|0.00011967
08:19:25|0.00011967
08:19:26|0.00011968
08:19:27|0.00011966
08:19:28|0.0001196
08:19:29|0.00011962
08:19:30|0.00011962
08:19:31|0.00011973
08:19:32|0.00011973
08:19:33|0.00011973
08:19:34|0.00011977
08:19:35|0.00011977
08:19:36|0.00011977
08:19:37|0.00011986
08:19:38|0.00011986
08:19:39|0.00011973
08:19:40|0.00011989
08:19:41|0.00011989
08:19:42|0.00011994
08:19:43|0.00011986
08:19:44|0.00011986
08:19:46|0.00011983
08:19:48|0.00011974
08:19:49|0.00011978
08:19:50|0.00011992
08:19:51|0.00011999
08:19:52|0.00011999
08:19:53|0.00012009
08:19:54|0.00012004
08:19:55|0.00012004
08:19:55|0.00012001
08:19:58|0.00012001
08:20:00|0.00012001
08:20:01|0.00012001
08:20:01|0.0001199
08:20:02|0.0001199
08:20:04|0.0001199
08:20:05|0.0001199
08:20:06|0.00012002
08:20:07|0.0001201
08:20:08|0.00012019
08:20:09|0.00012023
08:20:10|0.00012022
08:20:11|0.00012024
08:20:12|0.00012024
08:20:13|0.00012019
08:20:14|0.00012006
08:20:15|0.00012006
08:20:16|0.00012018
08:20:17|0.00012018
08:20:18|0.00012003
08:20:19|0.00011995
08:20:20|0.00011992
08:20:21|0.00011998
08:20:23|0.00011993
08:20:24|0.00011998
08:20:24|0.00011998
08:20:26|0.00011998
08:20:27|0.00011993
08:20:28|0.00011999
08:20:29|0.00011999
08:20:29|0.00012001
08:20:31|0.00012001
08:20:32|0.00011995
08:20:33|0.00011995
08:20:33|0.00012006
08:20:35|0.00012006
08:20:36|0.0001199
08:20:36|0.00011988
08:20:37|0.00011971
08:20:39|0.00011984
08:20:39|0.00011984
08:20:41|0.00011981
08:20:42|0.00011981
08:20:43|0.00011984
08:20:44|0.00011967
08:20:44|0.00011977
08:20:46|0.00011977
08:20:48|0.00011977
08:20:48|0.00011981
08:20:49|0.00011981
08:20:51|0.00011975
08:20:52|0.00011975
08:20:53|0.00011982
08:20:54|0.00011982
08:20:56|0.00011986
08:20:57|0.00011986
08:20:59|0.00011998
08:20:59|0.00012006
08:21:00|0.00011999
08:21:02|0.00011997
08:21:02|0.00012004
08:21:03|0.00012004
08:21:05|0.00012006
08:21:06|0.00012006
08:21:08|0.00012006
08:21:08|0.00012012
08:21:09|0.00012012
08:21:11|0.00012008
08:21:11|0.00012008
08:21:13|0.00012008
08:21:14|0.00012008
08:21:15|0.00012014
08:21:16|0.00012011
08:21:17|0.00012011
08:21:18|0.00012014
08:21:19|0.00012014
08:21:20|0.00012025
08:21:21|0.0001202
08:21:22|0.0001202
08:21:24|0.00012025
08:21:25|0.00012028
08:21:26|0.00012028
08:21:27|0.00012033
08:21:28|0.00012041
08:21:29|0.00012041
08:21:30|0.00012041
08:21:30|0.00012041
08:21:31|0.00012041
08:21:33|0.00012041
08:21:34|0.0001204
08:21:35|0.00012036
08:21:36|0.00012038
08:21:37|0.00012043
08:21:38|0.00012043
08:21:39|0.00012049
08:21:40|0.0001204
08:21:41|0.0001204
08:21:42|0.0001204
08:21:43|0.0001204
08:21:44|0.00012046
08:21:44|0.00012055
08:21:45|0.00012055
08:21:47|0.00012045
08:21:49|0.00012053
08:21:50|0.00012051
08:21:50|0.00012062
08:21:51|0.00012069
08:21:53|0.00012069
08:21:53|0.00012071
08:21:55|0.00012083
08:21:57|0.00012094
08:21:58|0.0001209
08:22:00|0.00012101
08:22:00|0.00012093
08:22:01|0.000121
08:22:03|0.000121
08:22:04|0.00012103
08:22:06|0.00012102
08:22:06|0.00012082
08:22:08|0.00012098
08:22:09|0.00012091
08:22:09|0.00012095
08:22:11|0.00012085
08:22:12|0.00012082
08:22:13|0.00012095
08:22:13|0.00012093
08:22:14|0.00012097
08:22:15|0.00012092
08:22:16|0.00012094
08:22:19|0.00012095
08:22:19|0.00012095
08:22:20|0.000121
08:22:21|0.00012107
08:22:22|0.00012101
08:22:23|0.00012101
08:22:24|0.00012105
08:22:25|0.00012086
08:22:27|0.00012086
08:22:27|0.00012092
08:22:29|0.00012092
08:22:29|0.00012082
08:22:30|0.00012089
08:22:32|0.00012097
08:22:32|0.00012089
08:22:33|0.00012097
08:22:34|0.00012086
08:22:35|0.00012081
08:22:36|0.00012079
08:22:37|0.00012079
08:22:39|0.00012082
08:22:40|0.00012084
08:22:41|0.00012078
08:22:42|0.00012074
08:22:43|0.00012079
08:22:44|0.00012076
08:22:45|0.0001208
08:22:46|0.00012082
08:22:47|0.00012082
08:22:48|0.00012078
08:22:49|0.00012078
08:22:51|0.00012078
08:22:51|0.00012075
08:22:54|0.00012066
08:22:55|0.00012071
08:22:55|0.00012069
08:22:58|0.00012058
08:22:59|0.00012066
08:23:00|0.00012071
08:23:01|0.00012072
08:23:02|0.00012072
08:23:03|0.00012078
08:23:04|0.00012078
08:23:05|0.00012081
08:23:06|0.0001208
08:23:07|0.0001208
08:23:08|0.0001208
08:23:09|0.0001208
08:23:11|0.00012076
08:23:12|0.0001207
08:23:13|0.00012072
08:23:14|0.00012072
08:23:14|0.00012082
08:23:16|0.00012082
08:23:17|0.00012072
08:23:18|0.00012072
08:23:19|0.00012077
08:23:20|0.00012077
08:23:21|0.00012077
08:23:22|0.00012073
08:23:23|0.00012073
08:23:24|0.00012081
08:23:25|0.00012083
08:23:27|0.00012077
08:23:27|0.0001208
08:23:29|0.00012088
08:23:30|0.00012088
08:23:30|0.00012098
08:23:32|0.00012093
08:23:33|0.00012093
08:23:34|0.00012092
08:23:34|0.000121
08:23:36|0.00012096
08:23:36|0.00012099
08:23:38|0.00012101
08:23:39|0.00012109
08:23:40|0.00012109
08:23:40|0.00012103
08:23:41|0.00012098
08:23:42|0.00012088
08:23:43|0.00012091
08:23:45|0.00012091
08:23:45|0.00012091
08:23:47|0.00012091
08:23:47|0.00012091
08:23:48|0.00012091
08:23:50|0.00012077
08:23:52|0.00012084
08:23:53|0.0001208
08:23:54|0.0001208
08:23:55|0.00012079
08:23:55|0.00012079
08:23:57|0.00012079
08:23:58|0.00012079
08:23:59|0.00012079
08:24:00|0.00012077
08:24:01|0.00012077
08:24:02|0.00012077
08:24:03|0.00012074
08:24:05|0.00012077
08:24:07|0.00012072
08:24:07|0.00012076
08:24:08|0.00012073
08:24:09|0.00012069
08:24:11|0.00012062
08:24:12|0.00012058
08:24:13|0.00012058
08:24:14|0.00012058
08:24:15|0.00012058
08:24:16|0.00012069
08:24:17|0.00012067
08:24:18|0.0001207
08:24:20|0.00012076
08:24:20|0.00012076
08:24:21|0.00012084
08:24:22|0.00012094
08:24:23|0.00012094
08:24:24|0.00012106
08:24:25|0.00012107
08:24:26|0.00012111
08:24:27|0.00012129
08:24:28|0.00012126
08:24:29|0.00012133
08:24:30|0.00012123
08:24:31|0.00012139
08:24:32|0.00012134
08:24:33|0.00012134
08:24:34|0.00012122
08:24:35|0.00012113
08:24:36|0.00012113
08:24:37|0.00012113
08:24:38|0.00012109
08:24:40|0.00012107
08:24:40|0.00012118
08:24:41|0.0001211
08:24:42|0.00012114
08:24:43|0.00012114
08:24:44|0.00012104
08:24:45|0.00012116
08:24:46|0.00012116
08:24:47|0.0001211
08:24:48|0.00012107
08:24:49|0.00012111
08:24:51|0.00012099
08:24:52|0.00012123
08:24:54|0.00012123
08:24:56|0.00012102
08:24:57|0.00012101
08:24:58|0.00012098
08:24:59|0.00012097
08:25:00|0.00012103
08:25:01|0.00012099
08:25:02|0.00012091
08:25:03|0.0001209
08:25:05|0.00012098
08:25:06|0.00012113
08:25:07|0.00012113
08:25:08|0.00012104
08:25:09|0.00012108
08:25:10|0.00012103
08:25:11|0.0001211
08:25:12|0.00012113
08:25:13|0.00012113
08:25:15|0.00012105
08:25:15|0.00012103
08:25:16|0.00012103
08:25:18|0.00012103
08:25:19|0.00012098
08:25:20|0.00012098
08:25:20|0.00012098
08:25:22|0.00012096
08:25:22|0.00012096
08:25:23|0.00012104
08:25:24|0.00012111
08:25:25|0.00012111
08:25:26|0.00012111
08:25:27|0.00012104
08:25:28|0.00012104
08:25:29|0.00012098
08:25:30|0.00012098
08:25:31|0.00012098
08:25:32|0.00012098
08:25:33|0.00012093
08:25:34|0.00012093
08:25:35|0.00012099
08:25:36|0.0001209
08:25:37|0.0001209
08:25:38|0.0001209
08:25:39|0.00012088
08:25:40|0.00012088
08:25:41|0.00012088
08:25:43|0.00012088
08:25:43|0.00012075
08:25:44|0.00012079
08:25:45|0.00012079
08:25:46|0.00012079
08:25:47|0.00012076
08:25:48|0.00012095
08:25:49|0.0001208
08:25:50|0.00012087
08:25:52|0.00012089
08:25:54|0.00012094
08:25:54|0.00012094
08:25:56|0.00012094
08:25:58|0.00012094
08:25:58|0.00012096
08:26:00|0.00012096
08:26:02|0.00012096
08:26:02|0.00012097
08:26:04|0.00012102
08:26:05|0.00012096
08:26:07|0.00012096
08:26:08|0.000121
08:26:09|0.00012093
08:26:10|0.00012093
08:26:11|0.00012093
08:26:11|0.00012091
08:26:13|0.00012091
08:26:14|0.0001209
08:26:15|0.0001209
08:26:16|0.00012085
08:26:17|0.00012073
08:26:18|0.00012072
08:26:19|0.00012069
08:26:20|0.00012068
08:26:21|0.00012066
08:26:22|0.0001206
08:26:23|0.0001206
08:26:24|0.0001206
08:26:26|0.00012061
08:26:27|0.00012069
08:26:28|0.00012069
08:26:29|0.00012069
08:26:30|0.00012064
08:26:31|0.00012064
08:26:32|0.00012064
08:26:33|0.00012077
08:26:34|0.00012065
08:26:35|0.00012065
08:26:35|0.00012062
08:26:37|0.00012062
08:26:38|0.00012066
08:26:39|0.00012062
08:26:40|0.00012063
08:26:41|0.00012061
08:26:41|0.00012061
08:26:43|0.00012065
08:26:45|0.00012063
08:26:45|0.00012056
08:26:46|0.00012056
08:26:47|0.00012056
08:26:49|0.00012061
08:26:49|0.00012064
08:26:50|0.00012068
08:26:52|0.00012058
08:26:54|0.00012058
08:26:55|0.00012061
08:26:57|0.00012058
08:26:58|0.00012058
08:26:59|0.00012045
08:27:00|0.00012047
08:27:01|0.00012045
08:27:02|0.00012045
08:27:02|0.00012042
08:27:04|0.00012032
08:27:05|0.00012036
08:27:06|0.00012037
08:27:07|0.00012048
08:27:09|0.00012048
08:27:10|0.00012048
08:27:11|0.00012039
08:27:12|0.00012041
08:27:13|0.00012041
08:27:14|0.00012037
08:27:16|0.00012036
08:27:17|0.00012036
08:27:18|0.00012031
08:27:19|0.00012025
08:27:20|0.00012031
08:27:21|0.00012031
08:27:22|0.00012031
08:27:23|0.00012033
08:27:24|0.00012025
08:27:25|0.00012025
08:27:26|0.00012029
08:27:27|0.00012036
08:27:28|0.00012036
08:27:29|0.00012036
08:27:30|0.00012028
08:27:31|0.00012028
08:27:32|0.00012028
08:27:33|0.00012029
08:27:34|0.00012024
08:27:35|0.00012024
08:27:36|0.00012024
08:27:37|0.00012021
08:27:38|0.00012027
08:27:39|0.00012047
08:27:40|0.00012052
08:27:41|0.00012045
08:27:42|0.00012041
08:27:43|0.00012042
08:27:44|0.00012049
08:27:45|0.00012042
08:27:46|0.00012057
08:27:47|0.00012048
08:27:48|0.00012051
08:27:49|0.00012035
08:27:50|0.00012037
08:27:51|0.00012033
08:27:52|0.00012032
08:27:54|0.00012029
08:27:56|0.00012041
08:27:57|0.00012036
08:27:58|0.00012036
08:27:59|0.00012038
08:28:00|0.00012045
08:28:00|0.00012045
08:28:02|0.00012037
08:28:03|0.00012038
08:28:04|0.00012038
08:28:06|0.0001204
08:28:06|0.0001204
08:28:08|0.00012039
08:28:09|0.00012038
08:28:11|0.00012038
08:28:12|0.00012035
08:28:13|0.00012035
08:28:14|0.00012025
08:28:15|0.0001202
08:28:16|0.0001203
08:28:17|0.00012026
08:28:18|0.00012026
08:28:19|0.00012025
08:28:20|0.00012025
08:28:21|0.00012025
08:28:22|0.00012017
08:28:23|0.00012017
08:28:24|0.0001202
08:28:25|0.00012021
08:28:26|0.00012006
08:28:27|0.00012006
08:28:28|0.00012012
08:28:29|0.00012002
08:28:30|0.00012005
08:28:31|0.00011989
08:28:32|0.00011999
08:28:33|0.00012
08:28:34|0.00011998
08:28:35|0.00012002
08:28:36|0.0001201
08:28:37|0.00012011
08:28:37|0.00012011
08:28:39|0.00012017
08:28:40|0.00012021
08:28:41|0.00012018
08:28:42|0.00012018
08:28:43|0.00012018
08:28:43|0.00012025
08:28:44|0.00012026
08:28:46|0.00012026
08:28:47|0.00012028
08:28:48|0.00012033
08:28:49|0.00012028
08:28:50|0.00012028
08:28:50|0.00012028
08:28:52|0.00012038
08:28:53|0.00012038
08:28:54|0.00012055
08:28:56|0.00012064
08:28:57|0.00012062
08:28:58|0.00012067
08:28:59|0.00012067
08:28:59|0.00012071
08:29:00|0.00012068
08:29:01|0.00012068
08:29:03|0.00012079
08:29:04|0.00012086
08:29:04|0.00012097
08:29:05|0.000121
08:29:06|0.00012093
08:29:07|0.00012096
08:29:09|0.00012096
08:29:09|0.00012099
08:29:11|0.00012095
08:29:12|0.00012096
08:29:13|0.00012101
08:29:14|0.00012102
08:29:15|0.00012107
08:29:15|0.00012117
08:29:16|0.00012125
08:29:17|0.00012131
08:29:20|0.00012113
08:29:20|0.00012117
08:29:21|0.00012113
08:29:22|0.00012113
08:29:23|0.0001212
08:29:24|0.00012128
08:29:25|0.00012114
08:29:26|0.00012114
08:29:27|0.00012117
08:29:28|0.00012121
08:29:29|0.00012117
08:29:31|0.00012107
08:29:31|0.00012104
08:29:32|0.00012101
08:29:33|0.00012105
08:29:34|0.00012103
08:29:35|0.00012108
08:29:36|0.000121
08:29:37|0.00012102
08:29:38|0.00012102
08:29:39|0.000121
08:29:40|0.000121
08:29:41|0.00012071
08:29:42|0.0001207
08:29:43|0.0001207
08:29:44|0.00012063
08:29:45|0.00012061
08:29:47|0.00012064
08:29:47|0.00012064
08:29:48|0.00012064
08:29:49|0.00012064
08:29:50|0.0001207
08:29:52|0.00012075
08:29:53|0.00012075
08:29:54|0.00012083
08:29:55|0.00012083
08:29:57|0.00012089
08:29:58|0.00012078
08:29:59|0.00012087
08:30:00|0.0001208
08:30:01|0.00012075
08:30:02|0.00012098
08:30:03|0.00012098
08:30:05|0.00012098
08:30:06|0.00012107
08:30:07|0.00012099
08:30:08|0.00012098
08:30:09|0.000121
08:30:10|0.00012094
08:30:11|0.00012094
08:30:12|0.00012101
08:30:13|0.00012103
08:30:14|0.00012107
08:30:15|0.00012102
08:30:16|0.00012102
08:30:17|0.00012108
08:30:18|0.00012108
08:30:19|0.00012111
08:30:20|0.0001211
08:30:21|0.0001211
08:30:23|0.00012096
08:30:23|0.00012104
08:30:25|0.00012104
08:30:26|0.00012104
08:30:27|0.000121
08:30:28|0.00012109
08:30:29|0.00012094
08:30:29|0.00012094
08:30:31|0.00012097
08:30:31|0.00012092
08:30:32|0.00012083
08:30:34|0.00012098
08:30:35|0.00012098
08:30:35|0.00012098
08:30:38|0.00012098
08:30:38|0.00012098
08:30:39|0.00012101
08:30:40|0.00012101
08:30:42|0.00012097
08:30:42|0.00012097
08:30:43|0.00012099
08:30:44|0.00012108
08:30:45|0.00012106
08:30:46|0.00012105
08:30:47|0.00012105
08:30:48|0.00012105
08:30:49|0.00012102
08:30:50|0.00012098
08:30:51|0.00012098
08:30:52|0.00012098
08:30:53|0.00012099
08:30:55|0.00012102
08:30:55|0.00012102
08:30:57|0.00012093
08:30:59|0.00012099
08:31:01|0.00012099
08:31:03|0.00012099
08:31:03|0.00012106
08:31:05|0.00012108
08:31:07|0.00012124
08:31:08|0.0001214
08:31:09|0.00012137
08:31:10|0.00012131
08:31:11|0.00012131
08:31:12|0.00012122
08:31:13|0.0001212
08:31:14|0.00012126
08:31:15|0.00012122
08:31:16|0.00012123
08:31:17|0.00012123
08:31:17|0.00012123
08:31:19|0.00012111
08:31:20|0.00012114
08:31:21|0.0001211
08:31:22|0.00012111
08:31:23|0.00012117
08:31:24|0.00012117
08:31:25|0.00012117
08:31:25|0.00012117
08:31:27|0.00012115
08:31:28|0.00012115
08:31:28|0.00012117
08:31:30|0.00012117
08:31:31|0.00012126
08:31:32|0.00012122
08:31:33|0.00012122
08:31:34|0.00012132
08:31:35|0.00012136
08:31:35|0.00012136
08:31:37|0.00012135
08:31:38|0.00012135
08:31:38|0.0001214
08:31:40|0.00012149
08:31:41|0.00012142
08:31:42|0.00012137
08:31:43|0.00012144
08:31:44|0.00012144
08:31:45|0.00012146
08:31:46|0.0001215
08:31:47|0.00012149
08:31:47|0.00012136
08:31:49|0.00012141
08:31:49|0.00012141
08:31:51|0.00012136
08:31:52|0.00012128
08:31:52|0.00012103
08:31:54|0.0001211
08:31:55|0.00012104
08:31:56|0.00012106
08:31:56|0.00012104
08:31:58|0.00012099
08:31:59|0.00012085
08:32:00|0.00012085
08:32:01|0.00012091
08:32:03|0.00012093
08:32:04|0.00012108
08:32:05|0.00012125
08:32:06|0.0001213
08:32:07|0.0001213
08:32:08|0.00012119
08:32:10|0.00012107
08:32:11|0.00012139
08:32:12|0.00012127
08:32:13|0.00012117
08:32:14|0.00012117
08:32:15|0.00012119
08:32:16|0.00012122
08:32:17|0.00012122
08:32:18|0.00012122
08:32:19|0.00012122
08:32:20|0.00012122
08:32:20|0.00012126
08:32:22|0.00012125
08:32:23|0.00012119
08:32:24|0.00012118
08:32:25|0.0001211
08:32:26|0.00012109
08:32:27|0.00012109
08:32:28|0.00012104
08:32:29|0.00012104
08:32:30|0.00012119
08:32:31|0.00012119
08:32:33|0.00012117
08:32:34|0.00012116
08:32:35|0.00012107
08:32:35|0.00012107
08:32:37|0.00012107
08:32:38|0.00012107
08:32:38|0.00012114
08:32:39|0.00012114
08:32:40|0.00012106
08:32:41|0.00012106
08:32:43|0.00012107
08:32:43|0.00012098
08:32:45|0.00012107
08:32:45|0.00012108
08:32:46|0.00012099
08:32:47|0.00012102
08:32:48|0.00012102
08:32:49|0.0001208
08:32:50|0.00012089
08:32:51|0.00012089
08:32:53|0.00012085
08:32:54|0.00012077
08:32:54|0.00012088
08:32:55|0.00012088
08:32:56|0.00012088
08:32:57|0.00012087
08:33:00|0.00012091
08:33:01|0.00012087
08:33:02|0.00012084
08:33:03|0.0001207
08:33:04|0.00012073
08:33:05|0.00012064
08:33:06|0.0001206
08:33:07|0.00012058
08:33:09|0.00012058
08:33:10|0.00012051
08:33:12|0.00012048
08:33:12|0.00012035
08:33:13|0.00012023
08:33:15|0.00012026
08:33:16|0.00012023
08:33:17|0.00012035
08:33:19|0.00012022
08:33:20|0.00012012
08:33:21|0.00012
08:33:22|0.00012002
08:33:23|0.00012004
08:33:25|0.00012003
08:33:26|0.00012003
08:33:27|0.00012005
08:33:28|0.00012004
08:33:29|0.00012004
08:33:30|0.00011995
08:33:31|0.00011975
08:33:31|0.00011975
08:33:33|0.00011987
08:33:34|0.00012001
08:33:34|0.00011989
08:33:35|0.00012002
08:33:37|0.0001199
08:33:38|0.0001198
08:33:39|0.00011981
08:33:40|0.00011956
08:33:40|0.00011938
08:33:41|0.00011947
08:33:43|0.00011947
08:33:44|0.00011945
08:33:45|0.00011949
08:33:46|0.0001195
08:33:47|0.00011943
08:33:48|0.00011936
08:33:49|0.00011931
08:33:50|0.00011939
08:33:51|0.00011939
08:33:52|0.0001192
08:33:53|0.00011909
08:33:54|0.00011904
08:33:55|0.00011917
08:33:56|0.00011912
08:33:57|0.00011921
08:33:58|0.00011935
08:33:59|0.00011929
08:34:01|0.00011955
08:34:02|0.0001195
08:34:03|0.00011935
08:34:05|0.00011945
08:34:05|0.00011935
08:34:07|0.00011936
08:34:08|0.00011933
08:34:09|0.00011927
08:34:11|0.00011919
08:34:12|0.00011941
08:34:13|0.00011938
08:34:14|0.00011934
08:34:15|0.00011932
08:34:16|0.00011942
08:34:18|0.00011935
08:34:19|0.00011939
08:34:20|0.00011939
08:34:22|0.00011939
08:34:23|0.00011944
08:34:23|0.00011936
08:34:24|0.00011929
08:34:25|0.00011929
08:34:26|0.0001193
08:34:27|0.00011942
08:34:28|0.00011935
08:34:29|0.00011922
08:34:30|0.00011916
08:34:32|0.00011919
08:34:33|0.00011929
08:34:34|0.00011928
08:34:35|0.00011919
08:34:36|0.00011919
08:34:37|0.00011923
08:34:38|0.00011923
08:34:39|0.00011923
08:34:40|0.00011923
08:34:41|0.00011923
08:34:42|0.00011926
08:34:43|0.00011927
08:34:44|0.00011913
08:34:45|0.00011913
08:34:46|0.00011908
08:34:47|0.00011892
08:34:48|0.00011905
08:34:49|0.00011905
08:34:50|0.000119
08:34:51|0.000119
08:34:52|0.0001192
08:34:53|0.0001192
08:34:54|0.00011902
08:34:55|0.000119
08:34:56|0.00011894
08:34:57|0.00011877
08:34:58|0.00011876
08:34:59|0.00011876
08:35:00|0.00011883
08:35:02|0.00011897
08:35:03|0.00011897
08:35:04|0.00011897
08:35:06|0.00011888
08:35:07|0.00011885
08:35:08|0.00011884
08:35:09|0.00011902
08:35:09|0.00011907
08:35:11|0.00011899
08:35:12|0.00011889
08:35:13|0.00011889
08:35:14|0.00011889
08:35:15|0.00011889
08:35:16|0.00011889
08:35:16|0.00011874
08:35:18|0.00011875
08:35:19|0.00011882
08:35:20|0.00011874
08:35:20|0.00011874
08:35:21|0.00011875
08:35:23|0.00011894
08:35:24|0.00011894
08:35:24|0.00011892
08:35:25|0.00011892
08:35:27|0.0001188
08:35:28|0.0001188
08:35:29|0.0001188
08:35:30|0.0001188
08:35:30|0.00011884
08:35:32|0.00011877
08:35:32|0.00011877
08:35:34|0.00011871
08:35:35|0.00011885
08:35:35|0.00011886
08:35:37|0.00011886
08:35:38|0.00011892
08:35:38|0.00011893
08:35:40|0.000119
08:35:41|0.00011901
08:35:42|0.00011905
08:35:43|0.00011919
08:35:44|0.00011916
08:35:45|0.00011909
08:35:46|0.00011916
08:35:47|0.00011923
08:35:47|0.00011918
08:35:48|0.00011944
08:35:50|0.00011931
08:35:50|0.00011939
08:35:51|0.00011939
08:35:53|0.00011939
08:35:54|0.00011939
08:35:55|0.00011948
08:35:56|0.00011944
08:35:57|0.00011954
08:35:58|0.00011954
08:35:59|0.00011954
08:36:00|0.00011954
08:36:02|0.00011954
08:36:02|0.00011921
08:36:05|0.0001191
08:36:06|0.00011922
08:36:08|0.00011922
08:36:09|0.00011922
08:36:10|0.00011922
08:36:11|0.00011933
08:36:12|0.00011933
08:36:13|0.00011955
08:36:14|0.00011954
08:36:15|0.00011944
08:36:16|0.00011958
08:36:17|0.00011965
08:36:18|0.00011974
08:36:19|0.00011982
08:36:21|0.00011988
08:36:22|0.00011982
08:36:23|0.00011992
08:36:25|0.00011989
08:36:26|0.00011999
08:36:27|0.00012001
08:36:27|0.00012
08:36:29|0.00012
08:36:29|0.00011999
08:36:31|0.00011983
08:36:31|0.00011983
08:36:33|0.00011989
08:36:33|0.00011989
08:36:34|0.00011989
08:36:36|0.00011984
08:36:36|0.00011988
08:36:39|0.00011986
08:36:39|0.00011975
08:36:40|0.00011984
08:36:41|0.00011982
08:36:42|0.00011987
08:36:43|0.00011992
08:36:44|0.00011994
08:36:45|0.00011997
08:36:46|0.00012005
08:36:47|0.00012005
08:36:48|0.00012005
08:36:49|0.00011996
08:36:50|0.00011996
08:36:51|0.00011996
08:36:52|0.00011996
08:36:53|0.00011996
08:36:54|0.00011989
08:36:55|0.00011989
08:36:56|0.00011992
08:36:57|0.0001198
08:36:58|0.00011984
08:36:59|0.00011984
08:37:00|0.00011987
08:37:02|0.0001199
08:37:03|0.00011986
08:37:05|0.00011985
08:37:07|0.00011985
08:37:08|0.00011985
08:37:09|0.00011985
08:37:10|0.00011985
08:37:11|0.00011985
08:37:11|0.00011985
08:37:13|0.00011981
08:37:14|0.00011982
08:37:15|0.00011982
08:37:16|0.00011977
08:37:16|0.00011977
08:37:18|0.00011977
08:37:19|0.00011977
08:37:20|0.00011984
08:37:21|0.00011984
08:37:22|0.00011984
08:37:22|0.00011984
08:37:24|0.00011977
08:37:25|0.00011977
08:37:25|0.00011977
08:37:27|0.00011977
08:37:28|0.0001197
08:37:29|0.0001197
08:37:29|0.00011973
08:37:31|0.00011973
08:37:31|0.00011983
08:37:33|0.00011985
08:37:35|0.00011967
08:37:35|0.00011967
08:37:36|0.00011955
08:37:37|0.00011955
08:37:39|0.00011969
08:37:39|0.00011969
08:37:41|0.00011969
08:37:42|0.00011963
08:37:43|0.00011967
08:37:43|0.00011955
08:37:44|0.00011955
08:37:46|0.00011951
08:37:46|0.0001195
08:37:47|0.0001195
08:37:48|0.0001195
08:37:50|0.00011957
08:37:50|0.00011947
08:37:52|0.00011944
08:37:52|0.00011946
08:37:53|0.00011946
08:37:54|0.00011949
08:37:55|0.00011957
08:37:56|0.00011941
08:37:57|0.00011938
08:37:58|0.00011946
08:37:59|0.00011946
08:38:00|0.00011943
08:38:01|0.00011943
08:38:03|0.00011944
08:38:05|0.00011938
08:38:06|0.00011934
08:38:07|0.00011934
08:38:08|0.00011928
08:38:09|0.00011928
08:38:10|0.00011929
08:38:11|0.00011929
08:38:12|0.00011927
08:38:14|0.00011931
08:38:15|0.00011935
08:38:16|0.0001194
08:38:18|0.0001195
08:38:19|0.00011957
08:38:19|0.00011957
08:38:20|0.00011957
08:38:22|0.00011957
08:38:24|0.00011959
08:38:24|0.00011952
08:38:25|0.00011952
08:38:26|0.00011952
08:38:28|0.00011944
08:38:29|0.00011942
08:38:30|0.00011928
08:38:31|0.00011936
08:38:32|0.00011933
08:38:33|0.00011933
08:38:34|0.00011933
08:38:35|0.0001192
08:38:36|0.00011926
08:38:37|0.00011926
08:38:38|0.00011926
08:38:39|0.00011919
08:38:40|0.00011926
08:38:41|0.00011924
08:38:42|0.00011922
08:38:43|0.00011921
08:38:44|0.00011929
08:38:45|0.0001191
08:38:46|0.00011899
08:38:47|0.00011902
08:38:48|0.00011912
08:38:49|0.00011918
08:38:50|0.0001191
08:38:51|0.0001191
08:38:52|0.00011909
08:38:53|0.00011909
08:38:54|0.00011907
08:38:55|0.00011907
08:38:56|0.00011907
08:38:57|0.00011906
08:38:58|0.00011906
08:38:59|0.00011919
08:39:00|0.00011919
08:39:01|0.00011919
08:39:02|0.00011933
08:39:03|0.00011933
08:39:04|0.00011942
08:39:06|0.00011956
08:39:07|0.00011947
08:39:09|0.00011947
08:39:09|0.00011937
08:39:11|0.00011943
08:39:11|0.00011937
08:39:13|0.00011937
08:39:13|0.00011942
08:39:14|0.00011942
08:39:16|0.00011942
08:39:17|0.00011942
08:39:17|0.00011933
08:39:19|0.00011922
08:39:21|0.00011922
08:39:21|0.00011924
08:39:23|0.00011934
08:39:24|0.00011932
08:39:25|0.00011932
08:39:26|0.00011941
08:39:27|0.00011941
08:39:28|0.00011933
08:39:29|0.00011926
08:39:30|0.00011926
08:39:31|0.00011928
08:39:32|0.00011933
08:39:33|0.00011933
08:39:34|0.00011933
08:39:35|0.00011933
08:39:36|0.00011933
08:39:37|0.00011933
08:39:38|0.00011933
08:39:39|0.00011933
08:39:40|0.00011919
08:39:41|0.00011932
08:39:42|0.00011932
08:39:43|0.00011944
08:39:44|0.00011944
08:39:45|0.00011944
08:39:46|0.00011944
08:39:47|0.00011944
08:39:48|0.00011949
08:39:49|0.00011949
08:39:50|0.00011954
08:39:51|0.00011945
08:39:52|0.00011949
08:39:53|0.00011949
08:39:54|0.00011949
08:39:55|0.00011953
08:39:56|0.00011951
08:39:57|0.00011955
08:39:58|0.00011957
08:39:59|0.00011959
08:40:00|0.00011958
08:40:01|0.0001196
08:40:02|0.0001196
08:40:03|0.00011963
08:40:04|0.00011971
08:40:05|0.00011985
08:40:06|0.00011981
08:40:07|0.00011987
08:40:08|0.00011985
08:40:09|0.00011985
08:40:11|0.00011988
08:40:12|0.00011991
08:40:14|0.00011986
08:40:15|0.00011987
08:40:16|0.00011987
08:40:17|0.00011987
08:40:18|0.00011987
08:40:19|0.00011985
08:40:20|0.00011983
08:40:21|0.00011989
08:40:21|0.00011989
08:40:23|0.00011984
08:40:24|0.00011987
08:40:25|0.00011982
08:40:26|0.00011982
08:40:27|0.00011982
08:40:28|0.00011982
08:40:29|0.00011989
08:40:30|0.0001199
08:40:31|0.0001199
08:40:32|0.0001198
08:40:33|0.0001198
08:40:34|0.00011973
08:40:36|0.00011977
08:40:37|0.00011983
08:40:38|0.00011983
08:40:38|0.00011983
08:40:40|0.00011992
08:40:41|0.00011993
08:40:42|0.00012
08:40:43|0.00012002
08:40:44|0.00012002
08:40:45|0.00012006
08:40:46|0.00012006
08:40:47|0.00012006
08:40:48|0.00012006
08:40:50|0.00012006
08:40:50|0.00012006
08:40:51|0.00012006
08:40:52|0.00012015
08:40:53|0.00012015
08:40:54|0.00012017
08:40:55|0.00012024
08:40:56|0.00012028
08:40:57|0.00012025
08:40:58|0.00012025
08:40:59|0.00012024
08:41:00|0.00012027
08:41:01|0.00012024
08:41:02|0.00012024
08:41:03|0.00012024
08:41:04|0.00012024
08:41:05|0.00012036
08:41:07|0.00012044
08:41:08|0.00012047
08:41:10|0.00012059
08:41:11|0.00012076
08:41:13|0.00012081
08:41:14|0.00012065
08:41:15|0.00012065
08:41:16|0.00012068
08:41:18|0.00012075
08:41:18|0.00012063
08:41:20|0.00012079
08:41:20|0.00012079
08:41:21|0.00012079
08:41:22|0.00012063
08:41:23|0.00012063
08:41:24|0.00012065
08:41:25|0.00012065
08:41:26|0.00012065
08:41:27|0.00012059
08:41:29|0.00012052
08:41:30|0.0001204
08:41:31|0.00012059
08:41:32|0.00012059
08:41:33|0.0001206
08:41:34|0.0001206
08:41:35|0.0001206
08:41:36|0.0001206
08:41:37|0.0001206
08:41:38|0.0001206
08:41:39|0.0001205
08:41:40|0.0001205
08:41:41|0.00012062
08:41:42|0.0001205
08:41:43|0.00012049
08:41:44|0.00012049
08:41:45|0.00012057
08:41:46|0.00012057
08:41:47|0.0001205
08:41:48|0.0001205
08:41:49|0.0001205
08:41:50|0.0001205
08:41:51|0.00012057
08:41:52|0.00012047
08:41:53|0.0001205
08:41:54|0.00012051
08:41:55|0.00012051
08:41:56|0.00012039
08:41:57|0.00012051
08:41:58|0.00012051
08:41:59|0.00012051
08:42:00|0.00012058
08:42:01|0.00012058
08:42:02|0.00012054
08:42:03|0.0001204
08:42:04|0.0001204
08:42:05|0.00012063
08:42:06|0.00012063
08:42:07|0.00012063
08:42:09|0.00012074
08:42:10|0.00012074
08:42:12|0.00012069
08:42:14|0.00012071
08:42:14|0.00012062
08:42:16|0.00012062
08:42:17|0.00012068
08:42:18|0.00012067
08:42:19|0.00012067
08:42:20|0.00012069
08:42:21|0.00012069
08:42:22|0.0001208
08:42:23|0.0001208
08:42:25|0.0001208
08:42:27|0.00012062
08:42:27|0.00012062
08:42:29|0.00012063
08:42:30|0.00012063
08:42:30|0.00012063
08:42:32|0.00012058
08:42:33|0.00012058
08:42:34|0.00012062
08:42:34|0.00012062
08:42:36|0.00012068
08:42:36|0.00012066
08:42:38|0.00012071
08:42:38|0.00012075
08:42:39|0.00012066
08:42:40|0.00012069
08:42:42|0.00012063
08:42:42|0.00012063
08:42:44|0.00012063
08:42:45|0.00012063
08:42:45|0.00012063
08:42:47|0.00012051
08:42:48|0.00012052
08:42:48|0.00012052
08:42:50|0.00012052
08:42:50|0.00012052
08:42:52|0.00012042
08:42:53|0.00012042
08:42:53|0.00012042
08:42:55|0.00012042
08:42:55|0.00012042
08:42:56|0.00012042
08:42:57|0.00012041
08:42:59|0.00012042
08:42:59|0.00012042
08:43:01|0.0001204
08:43:02|0.0001204
08:43:02|0.00012035
08:43:04|0.00012035
08:43:04|0.00012035
08:43:05|0.00012035
08:43:06|0.00012036
08:43:07|0.00012036
08:43:10|0.00012041
08:43:11|0.00012031
08:43:13|0.00012031
08:43:13|0.00012027
08:43:15|0.00012017
08:43:15|0.00012025
08:43:17|0.00012014
08:43:18|0.00012017
08:43:19|0.00012017
08:43:20|0.00012031
08:43:20|0.00012031
08:43:22|0.00012041
08:43:22|0.00012045
08:43:25|0.0001205
08:43:25|0.0001205
08:43:26|0.0001205
08:43:28|0.0001205
08:43:29|0.00012049
08:43:29|0.00012066
08:43:31|0.00012068
08:43:31|0.00012067
08:43:32|0.00012093
08:43:34|0.00012092
08:43:34|0.00012103
08:43:36|0.00012099
08:43:37|0.0001209
08:43:38|0.0001209
08:43:39|0.00012086
08:43:40|0.00012098
08:43:41|0.00012094
08:43:42|0.00012094
08:43:43|0.00012108
08:43:44|0.00012117
08:43:45|0.00012118
08:43:46|0.00012121
08:43:47|0.00012121
08:43:48|0.00012126
08:43:49|0.00012126
08:43:50|0.00012122
08:43:51|0.0001212
08:43:52|0.00012118
08:43:53|0.00012112
08:43:54|0.00012122
08:43:55|0.00012122
08:43:56|0.00012114
08:43:57|0.00012119
08:43:58|0.00012119
08:43:59|0.00012119
08:44:00|0.00012115
08:44:01|0.00012115
08:44:02|0.00012115
08:44:03|0.00012115
08:44:04|0.00012115
08:44:05|0.00012115
08:44:06|0.00012116
08:44:07|0.00012116
08:44:08|0.00012126
08:44:09|0.00012126
08:44:11|0.00012125
08:44:12|0.00012142
08:44:13|0.0001214
08:44:15|0.00012145
08:44:16|0.00012161
08:44:17|0.00012161
08:44:18|0.0001216
08:44:20|0.00012171
08:44:20|0.00012161
08:44:22|0.00012178
08:44:23|0.00012171
08:44:23|0.00012167
08:44:25|0.00012186
08:44:25|0.00012186
08:44:27|0.00012186
08:44:28|0.00012167
08:44:28|0.00012173
08:44:30|0.00012173
08:44:31|0.00012167
08:44:32|0.00012172
08:44:33|0.00012167
08:44:34|0.00012158
08:44:34|0.00012166
08:44:36|0.00012166
08:44:36|0.00012165
08:44:38|0.00012163
08:44:39|0.00012164
08:44:40|0.00012173
08:44:41|0.00012173
08:44:43|0.00012168
08:44:43|0.00012173
08:44:44|0.00012175
08:44:45|0.00012175
08:44:46|0.00012184
08:44:47|0.00012184
08:44:48|0.00012184
08:44:49|0.00012189
08:44:50|0.00012178
08:44:51|0.00012182
08:44:52|0.0001218
08:44:54|0.00012181
08:44:55|0.00012179
08:44:56|0.00012176
08:44:56|0.00012187
08:44:58|0.00012181
08:44:59|0.00012181
08:44:59|0.00012182
08:45:01|0.00012178
08:45:01|0.00012165
08:45:02|0.00012171
08:45:04|0.00012162
08:45:05|0.00012158
08:45:06|0.00012155
08:45:07|0.00012146
08:45:08|0.00012147
08:45:10|0.00012146
08:45:11|0.00012137
08:45:13|0.0001214
08:45:15|0.0001214
08:45:16|0.00012146
08:45:17|0.00012149
08:45:17|0.00012143
08:45:20|0.00012143
08:45:21|0.00012143
08:45:22|0.00012151
08:45:22|0.00012158
08:45:24|0.00012161
08:45:25|0.00012161
08:45:25|0.00012168
08:45:27|0.0001214
08:45:27|0.00012161
08:45:28|0.00012161
08:45:30|0.00012174
08:45:31|0.00012167
08:45:31|0.00012169
08:45:33|0.00012176
08:45:35|0.00012164
08:45:35|0.00012164
08:45:36|0.00012161
08:45:37|0.0001217
08:45:38|0.00012163
08:45:39|0.00012163
08:45:41|0.00012171
08:45:42|0.00012166
08:45:43|0.00012174
08:45:44|0.00012174
08:45:45|0.00012177
08:45:47|0.00012172
08:45:48|0.0001218
08:45:48|0.0001218
08:45:50|0.00012171
08:45:52|0.00012161
08:45:52|0.00012162
08:45:54|0.00012162
08:45:55|0.00012162
08:45:55|0.00012162
08:45:57|0.00012162
08:45:57|0.0001218
08:45:58|0.00012189
08:45:59|0.00012189
08:46:00|0.00012195
08:46:01|0.000122
08:46:03|0.00012189
08:46:03|0.0001219
08:46:04|0.0001219
08:46:07|0.0001219
08:46:07|0.0001219
08:46:08|0.0001219
08:46:09|0.00012166
08:46:10|0.00012182
08:46:12|0.00012177
08:46:14|0.00012177
08:46:15|0.00012165
08:46:17|0.00012169
08:46:17|0.00012155
08:46:19|0.00012172
08:46:20|0.00012172
08:46:20|0.00012172
08:46:21|0.00012172
08:46:23|0.00012163
08:46:24|0.00012163
08:46:25|0.00012171
08:46:25|0.00012171
08:46:27|0.00012171
08:46:28|0.00012165
08:46:29|0.00012165
08:46:30|0.00012165
08:46:31|0.00012153
08:46:32|0.00012154
08:46:33|0.00012148
08:46:34|0.00012155
08:46:35|0.00012155
08:46:35|0.00012146
08:46:37|0.00012147
08:46:39|0.00012144
08:46:39|0.00012137
08:46:40|0.00012133
08:46:41|0.00012134
08:46:42|0.00012141
08:46:43|0.00012136
08:46:44|0.00012129
08:46:46|0.00012132
08:46:47|0.0001212
08:46:48|0.00012121
08:46:49|0.00012112
08:46:50|0.00012119
08:46:51|0.00012119
08:46:52|0.00012125
08:46:53|0.00012125
08:46:54|0.00012113
08:46:55|0.00012116
08:46:56|0.00012104
08:46:57|0.00012105
08:46:58|0.00012102
08:46:59|0.00012114
08:47:00|0.00012111
08:47:01|0.00012117
08:47:02|0.00012117
08:47:03|0.00012123
08:47:04|0.00012115
08:47:05|0.00012126
08:47:06|0.0001212
08:47:07|0.0001212
08:47:08|0.00012124
08:47:09|0.00012132
08:47:10|0.0001213
08:47:11|0.00012125
08:47:12|0.00012124
08:47:14|0.0001213
08:47:16|0.00012111
08:47:17|0.00012111
08:47:17|0.00012108
08:47:19|0.00012101
08:47:21|0.00012098
08:47:21|0.00012095
08:47:23|0.00012089
08:47:24|0.00012086
08:47:25|0.00012073
08:47:26|0.00012092
08:47:27|0.00012085
08:47:28|0.00012092
08:47:29|0.00012084
08:47:30|0.00012094
08:47:31|0.00012094
08:47:32|0.00012093
08:47:34|0.00012093
08:47:34|0.00012094
08:47:35|0.00012097
08:47:36|0.00012095
08:47:37|0.00012095
08:47:38|0.00012093
08:47:39|0.00012088
08:47:40|0.00012095
08:47:41|0.00012094
08:47:42|0.00012093
08:47:43|0.00012084
08:47:44|0.00012084
08:47:45|0.00012084
08:47:47|0.00012092
08:47:47|0.00012092
08:47:48|0.00012097
08:47:49|0.00012085
08:47:50|0.00012095
08:47:52|0.00012118
08:47:53|0.00012117
08:47:54|0.00012115
08:47:55|0.00012123
08:47:56|0.00012121
08:47:57|0.00012115
08:47:58|0.00012116
08:47:59|0.00012102
08:48:00|0.00012111
08:48:01|0.00012109
08:48:02|0.00012111
08:48:03|0.00012109
08:48:04|0.00012109
08:48:05|0.00012112
08:48:06|0.00012113
08:48:07|0.00012121
08:48:08|0.00012138
08:48:09|0.00012139
08:48:11|0.00012145
08:48:12|0.00012145
08:48:13|0.00012161
08:48:15|0.00012157
08:48:17|0.00012155
08:48:18|0.00012153
08:48:20|0.00012156
08:48:21|0.00012155
08:48:22|0.00012151
08:48:23|0.00012148
08:48:24|0.00012148
08:48:25|0.00012142
08:48:26|0.00012141
08:48:28|0.00012144
08:48:29|0.00012144
08:48:29|0.00012149
08:48:30|0.00012143
08:48:32|0.00012153
08:48:33|0.00012147
08:48:33|0.00012155
08:48:35|0.00012162
08:48:36|0.00012164
08:48:37|0.00012157
08:48:38|0.00012181
08:48:39|0.00012175
08:48:40|0.00012178
08:48:41|0.00012181
08:48:42|0.00012177
08:48:43|0.00012188
08:48:44|0.00012188
08:48:45|0.00012196
08:48:46|0.00012195
08:48:47|0.00012193
08:48:48|0.00012192
08:48:49|0.00012188
08:48:51|0.00012188
08:48:52|0.0001219
08:48:54|0.00012182
08:48:54|0.00012201
08:48:56|0.00012187
08:48:56|0.00012196
08:48:57|0.00012194
08:48:58|0.00012177
08:49:00|0.00012176
08:49:00|0.00012186
08:49:01|0.0001219
08:49:02|0.0001219
08:49:03|0.00012188
08:49:05|0.00012188
08:49:06|0.00012191
08:49:07|0.0001219
08:49:07|0.00012193
08:49:09|0.00012193
08:49:10|0.00012183
08:49:10|0.00012171
08:49:11|0.00012166
08:49:13|0.0001217
08:49:13|0.00012184
08:49:16|0.00012184
08:49:16|0.00012173
08:49:17|0.00012182
08:49:18|0.00012173
08:49:20|0.0001218
08:49:20|0.00012169
08:49:21|0.00012165
08:49:23|0.00012158
08:49:24|0.00012167
08:49:26|0.00012153
08:49:27|0.0001216
08:49:28|0.00012158
08:49:30|0.00012169
08:49:31|0.00012165
08:49:32|0.00012163
08:49:34|0.00012171
08:49:35|0.00012169
08:49:36|0.00012182
08:49:37|0.00012182
08:49:38|0.00012167
08:49:39|0.00012176
08:49:40|0.00012175
08:49:41|0.00012181
08:49:42|0.00012179
08:49:43|0.00012188
08:49:44|0.00012181
08:49:45|0.00012186
08:49:46|0.00012174
08:49:47|0.00012174
08:49:48|0.00012176
08:49:49|0.00012179
08:49:50|0.00012181
08:49:51|0.00012181
08:49:52|0.00012173
08:49:53|0.00012173
08:49:54|0.00012173
08:49:55|0.00012173
08:49:56|0.00012177
08:49:58|0.00012177
08:49:59|0.00012178
08:50:00|0.00012177
08:50:01|0.00012174
08:50:01|0.00012178
08:50:03|0.00012167
08:50:04|0.00012167
08:50:05|0.00012167
08:50:06|0.0001217
08:50:07|0.00012161
08:50:07|0.00012155
08:50:09|0.00012183
08:50:10|0.00012155
08:50:10|0.00012151
08:50:12|0.00012163
08:50:14|0.00012163
08:50:14|0.00012155
08:50:16|0.00012137
08:50:18|0.0001214
08:50:20|0.00012153
08:50:22|0.00012157
08:50:22|0.00012166
08:50:23|0.00012169
08:50:24|0.00012169
08:50:26|0.00012159
08:50:27|0.0001217
08:50:29|0.00012159
08:50:30|0.00012159
08:50:30|0.00012159
08:50:31|0.00012159
08:50:33|0.00012159
08:50:34|0.00012151
08:50:35|0.00012151
08:50:36|0.0001215
08:50:36|0.00012151
08:50:38|0.00012151
08:50:39|0.00012151
08:50:40|0.00012171
08:50:41|0.00012171
08:50:42|0.00012171
08:50:42|0.00012177
08:50:43|0.00012177
08:50:45|0.00012168
08:50:45|0.00012174
08:50:47|0.00012174
08:50:47|0.00012164
08:50:49|0.00012166
08:50:50|0.00012166
08:50:51|0.00012166
08:50:52|0.00012166
08:50:53|0.0001217
08:50:54|0.00012164
08:50:56|0.00012164
08:50:56|0.00012164
08:50:57|0.00012162
08:50:58|0.00012171
08:50:59|0.00012161
08:51:00|0.00012154
08:51:01|0.00012148
08:51:03|0.00012148
08:51:03|0.00012137
08:51:04|0.0001214
08:51:05|0.00012141
08:51:06|0.00012141
08:51:07|0.00012141
08:51:08|0.00012141
08:51:09|0.00012141
08:51:11|0.00012139
08:51:12|0.00012139
08:51:12|0.00012132
08:51:14|0.00012141
08:51:14|0.00012137
08:51:15|0.00012137
08:51:18|0.00012124
08:51:18|0.00012127
08:51:19|0.00012119
08:51:21|0.00012114
08:51:22|0.00012109
08:51:24|0.00012134
08:51:25|0.00012128
08:51:26|0.00012132
08:51:27|0.00012132
08:51:28|0.00012132
08:51:30|0.00012125
08:51:30|0.00012124
08:51:32|0.00012115
08:51:32|0.00012115
08:51:34|0.00012115
08:51:35|0.00012115
08:51:36|0.00012122
08:51:37|0.0001213
08:51:39|0.00012131
08:51:40|0.00012123
08:51:40|0.00012123
08:51:42|0.00012123
08:51:43|0.00012114
08:51:44|0.00012114
08:51:44|0.00012102
08:51:46|0.00012103
08:51:47|0.000121
08:51:48|0.00012104
08:51:49|0.00012104
08:51:49|0.00012111
08:51:52|0.00012111
08:51:52|0.00012114
08:51:53|0.00012114
08:51:55|0.00012101
08:51:56|0.00012101
08:51:56|0.00012107
08:51:57|0.00012119
08:51:59|0.00012118
08:52:00|0.00012119
08:52:00|0.00012119
08:52:02|0.00012127
08:52:03|0.00012127
08:52:03|0.00012127
08:52:04|0.00012127
08:52:06|0.00012134
08:52:06|0.0001214
08:52:08|0.0001215
08:52:08|0.00012161
08:52:09|0.00012156
08:52:10|0.00012165
08:52:11|0.00012165
08:52:12|0.00012182
08:52:13|0.00012176
08:52:14|0.00012176
08:52:16|0.00012171
08:52:17|0.00012185
08:52:19|0.00012197
08:52:20|0.00012204
08:52:21|0.0001221
08:52:23|0.0001221
08:52:24|0.00012203
08:52:25|0.00012203
08:52:26|0.00012208
08:52:27|0.00012207
08:52:28|0.00012215
08:52:29|0.0001221
08:52:30|0.00012205
08:52:31|0.00012219
08:52:31|0.00012206
08:52:32|0.00012216
08:52:34|0.00012212
08:52:35|0.0001221
08:52:36|0.00012207
08:52:37|0.00012211
08:52:38|0.00012226
08:52:39|0.00012219
08:52:40|0.00012236
08:52:41|0.00012239
08:52:42|0.00012242
08:52:43|0.00012229
08:52:44|0.0001224
08:52:45|0.00012242
08:52:46|0.00012239
08:52:47|0.00012238
08:52:48|0.00012245
08:52:49|0.00012256
08:52:49|0.00012253
08:52:51|0.0001226
08:52:52|0.0001226
08:52:52|0.00012264
08:52:54|0.00012264
08:52:54|0.0001229
08:52:56|0.00012285
08:52:57|0.00012303
08:52:58|0.00012305
08:52:58|0.00012282
08:53:00|0.00012289
08:53:01|0.00012282
08:53:02|0.00012289
08:53:03|0.00012264
08:53:05|0.00012266
08:53:05|0.00012266
08:53:06|0.00012298
08:53:07|0.00012292
08:53:09|0.00012308
08:53:09|0.000123
08:53:10|0.00012297
08:53:13|0.00012302
08:53:13|0.00012293
08:53:14|0.00012282
08:53:15|0.00012267
08:53:16|0.00012267
08:53:17|0.00012274
08:53:19|0.00012256
08:53:20|0.00012265
08:53:22|0.00012278
08:53:23|0.00012297
08:53:24|0.00012298
08:53:26|0.00012306
08:53:27|0.00012316
08:53:28|0.00012331
08:53:28|0.00012328
08:53:29|0.00012324
08:53:31|0.00012332
08:53:32|0.00012325
08:53:33|0.00012322
08:53:34|0.00012345
08:53:35|0.00012355
08:53:35|0.00012364
08:53:37|0.00012376
08:53:38|0.00012388
08:53:39|0.00012381
08:53:40|0.00012374
08:53:40|0.00012376
08:53:42|0.00012374
08:53:43|0.000124
08:53:43|0.00012395
08:53:45|0.00012385
08:53:45|0.00012394
08:53:47|0.00012396
08:53:48|0.0001239
08:53:48|0.00012397
08:53:49|0.00012375
08:53:51|0.00012367
08:53:52|0.00012365
08:53:52|0.00012352
08:53:53|0.00012356
08:53:54|0.00012354
08:53:55|0.00012364
08:53:57|0.00012364
08:53:58|0.00012372
08:53:59|0.00012354
08:54:00|0.00012357
08:54:00|0.00012363
08:54:02|0.0001237
08:54:03|0.00012372
08:54:03|0.00012373
08:54:05|0.00012389
08:54:06|0.00012384
08:54:08|0.0001241
08:54:08|0.00012416
08:54:09|0.00012412
08:54:10|0.00012405
08:54:11|0.00012389
08:54:12|0.00012397
08:54:13|0.00012388
08:54:14|0.00012388
08:54:15|0.00012384
08:54:16|0.00012377
08:54:17|0.00012378
08:54:18|0.00012393
08:54:20|0.00012384
08:54:22|0.00012388
08:54:23|0.00012374
08:54:25|0.00012379
08:54:26|0.00012366
08:54:28|0.00012383
08:54:29|0.00012362
08:54:30|0.00012362
08:54:31|0.00012346
08:54:32|0.00012347
08:54:33|0.00012356
08:54:34|0.0001237
08:54:35|0.00012356
08:54:36|0.00012365
08:54:37|0.00012382
08:54:38|0.00012386
08:54:40|0.00012367
08:54:40|0.0001238
08:54:42|0.00012361
08:54:43|0.00012365
08:54:44|0.00012355
08:54:45|0.00012355
08:54:46|0.00012366
08:54:46|0.00012355
08:54:47|0.00012365
08:54:48|0.00012365
08:54:49|0.00012361
08:54:50|0.00012362
08:54:52|0.00012367
08:54:53|0.00012358
08:54:54|0.00012358
08:54:54|0.00012364
08:54:56|0.00012364
08:54:57|0.00012355
08:54:58|0.00012355
08:54:59|0.0001235
08:55:00|0.00012346
08:55:01|0.00012342
08:55:02|0.0001235
08:55:03|0.00012347
08:55:03|0.00012336
08:55:05|0.00012319
08:55:06|0.00012317
08:55:06|0.0001232
08:55:08|0.00012311
08:55:09|0.00012315
08:55:10|0.00012313
08:55:10|0.00012321
08:55:11|0.00012324
08:55:13|0.00012324
08:55:13|0.00012324
08:55:15|0.00012324
08:55:15|0.00012329
08:55:16|0.00012333
08:55:17|0.00012341
08:55:19|0.00012332
08:55:20|0.00012337
08:55:22|0.00012341
08:55:23|0.00012348
08:55:24|0.00012346
08:55:25|0.00012357
08:55:27|0.00012364
08:55:28|0.00012363
08:55:29|0.00012363
08:55:30|0.00012353
08:55:31|0.00012353
08:55:32|0.00012353
08:55:34|0.00012389
08:55:35|0.00012355
08:55:35|0.00012351
08:55:36|0.00012344
08:55:38|0.00012344
08:55:39|0.00012327
08:55:39|0.00012324
08:55:40|0.00012317
08:55:41|0.00012315
08:55:43|0.00012309
08:55:44|0.00012321
08:55:44|0.00012321
08:55:46|0.00012328
08:55:46|0.00012328
08:55:48|0.00012327
08:55:49|0.00012327
08:55:50|0.0001234
08:55:50|0.0001234
08:55:51|0.00012349
08:55:52|0.0001234
08:55:54|0.0001234
08:55:55|0.00012346
08:55:56|0.0001235
08:55:57|0.00012357
08:55:57|0.00012367
08:55:59|0.00012368
08:56:00|0.0001237
08:56:01|0.00012298
08:56:02|0.00012317
08:56:03|0.00012332
08:56:03|0.0001231
08:56:05|0.000123
08:56:05|0.000123
08:56:06|0.000123
08:56:08|0.00012304
08:56:08|0.00012304
08:56:09|0.00012298
08:56:10|0.00012305
08:56:13|0.000123
08:56:13|0.00012299
08:56:14|0.00012292
08:56:15|0.00012309
08:56:16|0.00012307
08:56:17|0.00012295
08:56:18|0.0001231
08:56:19|0.00012308
08:56:20|0.00012308
08:56:22|0.00012308
08:56:24|0.00012303
08:56:26|0.000123
08:56:27|0.00012282
08:56:28|0.00012281
08:56:29|0.00012276
08:56:29|0.00012307
08:56:31|0.00012304
08:56:31|0.00012284
08:56:32|0.00012291
08:56:35|0.00012294
08:56:36|0.00012297
08:56:37|0.00012303
08:56:38|0.00012303
08:56:39|0.00012303
08:56:40|0.0001228
08:56:41|0.0001228
08:56:42|0.00012281
08:56:43|0.00012292
08:56:44|0.00012289
08:56:45|0.00012289
08:56:46|0.00012279
08:56:47|0.00012279
08:56:48|0.00012284
08:56:49|0.0001227
08:56:51|0.00012267
08:56:52|0.00012253
08:56:53|0.00012253
08:56:54|0.00012249
08:56:55|0.00012261
08:56:56|0.00012263
08:56:57|0.00012265
08:56:58|0.00012265
08:56:59|0.00012265
08:57:00|0.00012265
08:57:01|0.00012265
08:57:02|0.00012265
08:57:04|0.00012268
08:57:05|0.00012268
08:57:06|0.00012251
08:57:06|0.00012251
08:57:09|0.00012257
08:57:09|0.00012257
08:57:10|0.00012257
08:57:11|0.00012257
08:57:12|0.00012257
08:57:13|0.00012275
08:57:14|0.00012267
08:57:15|0.00012272
08:57:16|0.00012261
08:57:17|0.00012263
08:57:19|0.00012263
08:57:19|0.00012263
08:57:20|0.00012275
08:57:21|0.00012275
08:57:23|0.00012267
08:57:25|0.00012284
08:57:26|0.00012284
08:57:27|0.00012295
08:57:28|0.00012295
08:57:29|0.00012295
08:57:31|0.00012272
08:57:33|0.00012272
08:57:35|0.00012274
08:57:35|0.00012274
08:57:37|0.00012274
08:57:37|0.00012261
08:57:38|0.00012262
08:57:39|0.00012262
08:57:40|0.00012262
08:57:41|0.00012263
08:57:42|0.00012261
08:57:43|0.0001225
08:57:44|0.0001225
08:57:45|0.0001225
08:57:47|0.00012249
08:57:47|0.00012228
08:57:49|0.00012228
08:57:50|0.00012228
08:57:51|0.00012237
08:57:52|0.00012226
08:57:52|0.00012219
08:57:54|0.00012208
08:57:55|0.000122
08:57:55|0.00012205
08:57:56|0.00012222
08:57:58|0.00012218
08:57:59|0.00012218
08:57:59|0.00012207
08:58:01|0.00012202
08:58:02|0.00012197
08:58:03|0.00012197
08:58:04|0.00012197
08:58:05|0.00012208
08:58:06|0.00012208
08:58:07|0.00012198
08:58:08|0.00012199
08:58:09|0.00012188
08:58:09|0.00012183
08:58:11|0.00012173
08:58:12|0.00012173
08:58:12|0.00012181
08:58:13|0.00012183
08:58:15|0.00012182
08:58:16|0.0001219
08:58:17|0.00012189
08:58:18|0.00012186
08:58:19|0.00012192
08:58:20|0.00012196
08:58:21|0.00012196
08:58:21|0.00012178
08:58:22|0.00012178
08:58:24|0.00012178
08:58:26|0.00012171
08:58:27|0.0001217
08:58:28|0.0001216
08:58:29|0.00012175
08:58:30|0.00012175
08:58:31|0.00012183
08:58:32|0.00012154
08:58:33|0.00012156
08:58:34|0.00012156
08:58:35|0.00012156
08:58:37|0.00012164
08:58:37|0.00012155
08:58:38|0.00012141
08:58:40|0.00012147
08:58:40|0.00012148
08:58:41|0.0001215
08:58:42|0.00012136
08:58:43|0.00012126
08:58:44|0.0001213
08:58:45|0.00012143
08:58:46|0.0001213
08:58:47|0.00012141
08:58:48|0.00012141
08:58:49|0.00012128
08:58:50|0.00012138
08:58:51|0.00012139
08:58:52|0.00012141
08:58:53|0.00012143
08:58:54|0.00012147
08:58:55|0.00012149
08:58:56|0.00012111
08:58:57|0.00012111
08:58:58|0.00012112
08:58:59|0.00012111
08:59:00|0.00012111
08:59:01|0.00012105
08:59:02|0.00012105
08:59:03|0.00012123
08:59:05|0.00012152
08:59:06|0.00012139
08:59:07|0.00012139
08:59:08|0.00012139
08:59:09|0.00012136
08:59:10|0.00012132
08:59:11|0.00012132
08:59:12|0.00012132
08:59:13|0.0001213
08:59:14|0.00012225
08:59:15|0.00012235
08:59:16|0.00012215
08:59:17|0.00012204
08:59:18|0.00012216
08:59:19|0.00012205
08:59:20|0.00012201
08:59:21|0.00012193
08:59:22|0.00012198
08:59:23|0.00012215
08:59:24|0.00012215
08:59:26|0.00012222
08:59:27|0.00012205
08:59:28|0.00012205
08:59:30|0.00012203
08:59:32|0.00012211
08:59:32|0.00012213
08:59:33|0.00012213
08:59:35|0.00012221
08:59:36|0.00012224
08:59:37|0.00012211
08:59:38|0.00012211
08:59:39|0.00012211
08:59:40|0.00012211
08:59:41|0.00012211
08:59:42|0.00012211
08:59:43|0.00012221
08:59:44|0.00012227
08:59:45|0.00012221
08:59:46|0.00012225
08:59:47|0.00012215
08:59:48|0.00012209
08:59:49|0.00012199
08:59:50|0.00012198
08:59:51|0.00012199
08:59:52|0.00012199
08:59:53|0.00012191
08:59:55|0.00012191
08:59:55|0.00012198
08:59:57|0.00012198
08:59:58|0.00012198
08:59:59|0.00012198
08:59:59|0.00012203
09:00:01|0.00012226
09:00:02|0.00012232
09:00:03|0.00012232
09:00:04|0.00012206
09:00:05|0.0001221
09:00:06|0.000122
09:00:07|0.00012199
09:00:08|0.00012201
09:00:08|0.00012201
09:00:10|0.00012205
09:00:11|0.00012203
09:00:12|0.00012203
09:00:12|0.00012211
09:00:14|0.00012211
09:00:15|0.00012211
09:00:16|0.00012211
09:00:16|0.00012211
09:00:18|0.00012211
09:00:19|0.00012175
09:00:19|0.00012175
09:00:20|0.00012175
09:00:22|0.00012183
09:00:23|0.00012183
09:00:23|0.00012183
09:00:25|0.00012189
09:00:27|0.00012178
09:00:28|0.00012182
09:00:28|0.00012182
09:00:30|0.00012182
09:00:30|0.00012182
09:00:32|0.00012182
09:00:33|0.00012178
09:00:34|0.00012194
09:00:34|0.00012194
09:00:35|0.00012192
09:00:38|0.00012195
09:00:38|0.0001218
09:00:39|0.0001218
09:00:41|0.00012194
09:00:42|0.00012174
09:00:43|0.00012186
09:00:44|0.00012186
09:00:45|0.00012179
09:00:46|0.00012179
09:00:47|0.00012164
09:00:48|0.00012168
09:00:49|0.00012154
09:00:50|0.00012171
09:00:51|0.00012171
09:00:52|0.00012164
09:00:53|0.00012171
09:00:54|0.00012163
09:00:55|0.00012158
09:00:56|0.00012166
09:00:57|0.00012166
09:00:58|0.00012171
09:00:59|0.00012171
09:01:00|0.00012171
09:01:01|0.00012154
09:01:02|0.00012152
09:01:03|0.00012154
09:01:04|0.00012154
09:01:05|0.00012154
09:01:06|0.00012158
09:01:07|0.0001215
09:01:08|0.00012166
09:01:09|0.00012166
09:01:10|0.00012166
09:01:11|0.00012169
09:01:12|0.00012169
09:01:13|0.00012183
09:01:14|0.0001218
09:01:15|0.0001218
09:01:17|0.00012173
09:01:17|0.00012166
09:01:19|0.0001218
09:01:20|0.00012194
09:01:21|0.00012223
09:01:22|0.00012223
09:01:23|0.00012218
09:01:24|0.00012221
09:01:25|0.00012221
09:01:26|0.00012209
09:01:27|0.0001221
09:01:29|0.00012193
09:01:30|0.00012193
09:01:32|0.00012182
09:01:32|0.00012182
09:01:34|0.00012188
09:01:34|0.00012188
09:01:36|0.00012188
09:01:37|0.00012185
09:01:39|0.00012212
09:01:39|0.000122
09:01:41|0.00012198
09:01:41|0.00012198
09:01:42|0.00012198
09:01:43|0.00012197
09:01:44|0.00012197
09:01:45|0.00012197
09:01:46|0.00012186
09:01:47|0.00012186
09:01:48|0.00012186
09:01:49|0.00012203
09:01:50|0.0001221
09:01:51|0.00012196
09:01:52|0.00012194
09:01:53|0.00012192
09:01:54|0.00012189
09:01:55|0.00012198
09:01:57|0.00012198
09:01:57|0.00012198
09:01:58|0.00012203
09:01:59|0.00012203
09:02:00|0.00012206
09:02:01|0.00012214
09:02:02|0.00012217
09:02:03|0.0001221
09:02:04|0.0001221
09:02:05|0.0001221
09:02:06|0.00012222
09:02:07|0.00012234
09:02:08|0.0001224
09:02:09|0.00012248
09:02:11|0.00012241
09:02:11|0.0001225
09:02:12|0.00012254
09:02:13|0.00012259
09:02:14|0.00012266
09:02:15|0.00012263
09:02:16|0.00012257
09:02:17|0.00012263
09:02:18|0.00012263
09:02:19|0.00012256
09:02:20|0.00012266
09:02:21|0.00012248
09:02:22|0.00012252
09:02:23|0.00012252
09:02:24|0.00012246
09:02:25|0.00012243
09:02:26|0.00012243
09:02:28|0.00012242
09:02:30|0.00012242
09:02:31|0.00012253
09:02:33|0.00012258
09:02:34|0.00012251
09:02:35|0.00012251
09:02:36|0.00012268
09:02:36|0.00012268
09:02:38|0.00012268
09:02:39|0.00012277
09:02:39|0.00012277
09:02:40|0.0001227
09:02:43|0.00012278
09:02:43|0.00012278
09:02:45|0.00012278
09:02:46|0.00012283
09:02:47|0.00012263
09:02:48|0.00012263
09:02:49|0.00012265
09:02:50|0.00012264
09:02:51|0.00012269
09:02:52|0.00012269
09:02:53|0.00012272
09:02:54|0.00012279
09:02:55|0.00012265
09:02:56|0.00012265
09:02:57|0.00012265
09:02:58|0.00012275
09:02:59|0.00012275
09:03:00|0.00012275
09:03:01|0.00012269
09:03:02|0.00012269
09:03:03|0.00012279
09:03:04|0.0001226
09:03:05|0.0001226
09:03:06|0.0001226
09:03:07|0.0001228
09:03:08|0.00012255
09:03:09|0.00012255
09:03:10|0.00012267
09:03:11|0.00012278
09:03:12|0.00012278
09:03:13|0.00012234
09:03:14|0.00012207
09:03:15|0.00012213
09:03:16|0.00012216
09:03:17|0.00012221
09:03:18|0.00012221
09:03:19|0.00012221
09:03:20|0.00012212
09:03:21|0.00012212
09:03:22|0.00012193
09:03:23|0.00012214
09:03:25|0.00012214
09:03:25|0.00012226
09:03:27|0.00012238
09:03:27|0.00012225
09:03:30|0.00012223
09:03:32|0.00012222
09:03:32|0.00012222
09:03:34|0.00012219
09:03:35|0.00012223
09:03:36|0.00012231
09:03:37|0.00012216
09:03:38|0.00012219
09:03:39|0.00012219
09:03:40|0.00012219
09:03:41|0.00012216
09:03:42|0.00012217
09:03:43|0.00012213
09:03:44|0.00012213
09:03:45|0.00012227
09:03:46|0.00012227
09:03:47|0.00012227
09:03:48|0.00012218
09:03:49|0.00012218
09:03:50|0.00012228
09:03:51|0.00012212
09:03:52|0.00012224
09:03:53|0.00012217
09:03:54|0.00012222
09:03:55|0.00012232
09:03:57|0.00012232
09:03:58|0.00012234
09:03:59|0.00012234
09:04:00|0.00012214
09:04:01|0.00012228
09:04:02|0.00012214
09:04:02|0.00012214
09:04:04|0.00012228
09:04:04|0.00012228
09:04:06|0.00012231
09:04:07|0.00012218
09:04:08|0.00012259
09:04:09|0.00012259
09:04:10|0.00012259
09:04:11|0.00012259
09:04:11|0.00012258
09:04:13|0.00012252
09:04:14|0.00012258
09:04:15|0.00012253
09:04:15|0.00012264
09:04:16|0.00012254
09:04:17|0.00012259
09:04:19|0.00012256
09:04:19|0.00012249
09:04:21|0.00012249
09:04:22|0.00012245
09:04:24|0.00012243
09:04:24|0.00012243
09:04:25|0.00012235
09:04:27|0.00012235
09:04:28|0.00012218
09:04:29|0.00012213
09:04:31|0.00012211
09:04:32|0.00012201
09:04:34|0.00012198
09:04:35|0.00012204
09:04:37|0.00012204
09:04:38|0.00012214
09:04:39|0.0001223
09:04:40|0.00012203
09:04:42|0.00012203
09:04:42|0.00012203
09:04:43|0.00012203
09:04:44|0.00012214
09:04:45|0.00012214
09:04:46|0.0001223
09:04:47|0.00012235
09:04:49|0.00012231
09:04:49|0.00012263
09:04:50|0.0001225
09:04:51|0.00012277
09:04:52|0.00012272
09:04:54|0.00012268
09:04:54|0.00012273
09:04:55|0.00012273
09:04:56|0.00012272
09:04:57|0.0001226
09:04:59|0.00012259
09:04:59|0.00012269
09:05:01|0.00012264
09:05:01|0.00012264
09:05:02|0.00012264
09:05:04|0.00012265
09:05:04|0.00012274
09:05:06|0.00012278
09:05:06|0.00012276
09:05:07|0.00012284
09:05:09|0.00012296
09:05:10|0.00012308
09:05:11|0.00012303
09:05:11|0.00012302
09:05:12|0.00012301
09:05:13|0.000123
09:05:14|0.00012302
09:05:16|0.00012304
09:05:16|0.00012307
09:05:17|0.00012313
09:05:19|0.00012315
09:05:19|0.00012315
09:05:20|0.00012315
09:05:21|0.00012311
09:05:22|0.00012315
09:05:24|0.00012315
09:05:24|0.00012316
09:05:25|0.00012314
09:05:26|0.00012314
09:05:28|0.00012317
09:05:28|0.00012316
09:05:30|0.00012316
09:05:31|0.00012326
09:05:32|0.00012327
09:05:33|0.00012328
09:05:35|0.0001233
09:05:36|0.00012334
09:05:37|0.00012332
09:05:38|0.00012332
09:05:40|0.00012334
09:05:41|0.0001234
09:05:41|0.00012328
09:05:42|0.00012323
09:05:43|0.00012311
09:05:46|0.00012323
09:05:47|0.00012341
09:05:47|0.00012355
09:05:48|0.00012357
09:05:50|0.00012354
09:05:51|0.00012346
09:05:52|0.00012346
09:05:53|0.00012346
09:05:54|0.00012361
09:05:54|0.00012368
09:05:55|0.00012341
09:05:57|0.00012341
09:05:57|0.00012341
09:05:58|0.00012346
09:05:59|0.00012334
09:06:02|0.00012355
09:06:02|0.00012366
09:06:03|0.00012366
09:06:04|0.00012362
09:06:05|0.00012362
09:06:06|0.00012367
09:06:07|0.00012363
09:06:08|0.00012356
09:06:09|0.00012364
09:06:10|0.00012392
09:06:11|0.000124
09:06:12|0.00012405
09:06:13|0.00012402
09:06:14|0.0001241
09:06:15|0.00012395
09:06:16|0.00012409
09:06:17|0.00012396
09:06:18|0.00012401
09:06:19|0.00012409
09:06:20|0.00012409
09:06:21|0.00012395
09:06:22|0.00012391
09:06:23|0.00012391
09:06:24|0.00012391
09:06:25|0.00012399
09:06:26|0.00012399
09:06:27|0.00012384
09:06:29|0.00012384
09:06:30|0.00012409
09:06:31|0.00012394
09:06:33|0.00012386
09:06:33|0.00012393
09:06:36|0.00012398
09:06:36|0.00012409
09:06:38|0.00012394
09:06:40|0.00012389
09:06:40|0.00012393
09:06:41|0.00012379
09:06:42|0.00012388
09:06:44|0.00012378
09:06:44|0.00012385
09:06:45|0.00012411
09:06:47|0.00012412
09:06:48|0.00012413
09:06:50|0.00012416
09:06:51|0.00012417
09:06:52|0.00012406
09:06:53|0.00012406
09:06:54|0.00012417
09:06:55|0.00012402
09:06:56|0.00012407
09:06:57|0.0001241
09:06:57|0.0001241
09:06:58|0.00012414
09:07:00|0.00012418
09:07:01|0.00012439
09:07:02|0.00012463
09:07:03|0.000125
09:07:04|0.00012494
09:07:05|0.00012508
09:07:06|0.00012494
09:07:06|0.00012513
09:07:08|0.00012499
09:07:08|0.00012529
09:07:10|0.0001255
09:07:11|0.00012574
09:07:11|0.0001258
09:07:13|0.00012576
09:07:14|0.00012578
09:07:15|0.00012604
09:07:16|0.00012594
09:07:17|0.00012597
09:07:17|0.00012603
09:07:19|0.00012588
09:07:20|0.00012612
09:07:20|0.00012625
09:07:22|0.00012617
09:07:23|0.00012605
09:07:24|0.00012605
09:07:25|0.0001263
09:07:26|0.00012606
09:07:27|0.00012603
09:07:28|0.00012619
09:07:29|0.00012596
09:07:30|0.00012595
09:07:30|0.000126
09:07:32|0.00012614
09:07:34|0.00012614
09:07:36|0.00012614
09:07:36|0.00012639
09:07:37|0.00012628
09:07:39|0.00012606
09:07:39|0.00012606
09:07:40|0.0001261
09:07:41|0.00012609
09:07:42|0.00012605
09:07:44|0.0001262
09:07:44|0.00012609
09:07:45|0.00012611
09:07:47|0.00012584
09:07:48|0.00012585
09:07:49|0.00012583
09:07:50|0.00012587
09:07:52|0.00012582
09:07:52|0.00012585
09:07:54|0.00012579
09:07:55|0.00012586
09:07:56|0.00012551
09:07:57|0.00012568
09:07:58|0.00012579
09:07:59|0.00012587
09:08:00|0.00012587
09:08:00|0.00012608
09:08:02|0.00012596
09:08:03|0.00012583
09:08:04|0.0001257
09:08:05|0.00012575
09:08:06|0.00012588
09:08:07|0.00012603
09:08:08|0.00012586
09:08:09|0.00012611
09:08:10|0.00012603
09:08:12|0.0001259
09:08:13|0.00012582
09:08:14|0.00012579
09:08:15|0.00012595
09:08:16|0.00012593
09:08:17|0.00012591
09:08:17|0.00012591
09:08:18|0.00012574
09:08:20|0.00012569
09:08:21|0.00012573
09:08:22|0.00012577
09:08:22|0.00012572
09:08:23|0.00012573
09:08:24|0.00012566
09:08:25|0.00012569
09:08:26|0.00012553
09:08:28|0.00012558
09:08:28|0.00012561
09:08:29|0.00012564
09:08:31|0.00012567
09:08:31|0.00012568
09:08:32|0.0001257
09:08:35|0.00012583
09:08:36|0.00012582
09:08:37|0.00012577
09:08:39|0.00012585
09:08:40|0.00012585
09:08:41|0.00012585
09:08:43|0.00012591
09:08:44|0.000126
09:08:46|0.000126
09:08:47|0.00012586
09:08:47|0.0001258
09:08:48|0.0001261
09:08:49|0.00012616
09:08:50|0.0001261
09:08:51|0.00012613
09:08:52|0.00012638
09:08:54|0.00012636
09:08:54|0.00012644
09:08:55|0.00012633
09:08:56|0.00012644
09:08:57|0.00012642
09:08:58|0.00012618
09:09:00|0.00012638
09:09:01|0.00012622
09:09:02|0.00012629
09:09:03|0.00012615
09:09:04|0.00012622
09:09:05|0.00012606
09:09:06|0.00012598
09:09:06|0.00012596
09:09:08|0.00012603
09:09:09|0.00012599
09:09:10|0.00012583
09:09:11|0.00012597
09:09:12|0.00012574
09:09:12|0.0001259
09:09:14|0.00012591
09:09:15|0.00012593
09:09:17|0.00012598
09:09:18|0.00012599
09:09:19|0.00012586
09:09:19|0.00012582
09:09:21|0.00012587
09:09:22|0.00012587
09:09:23|0.00012587
09:09:24|0.00012592
09:09:24|0.00012593
09:09:26|0.00012582
09:09:27|0.00012577
09:09:27|0.0001259
09:09:28|0.00012587
09:09:30|0.00012587
09:09:31|0.00012587
09:09:32|0.00012565
09:09:32|0.00012562
09:09:33|0.00012559
09:09:35|0.00012569
09:09:36|0.00012573
09:09:38|0.00012573
09:09:40|0.0001257
09:09:42|0.00012577
09:09:43|0.00012563
09:09:44|0.00012548
09:09:45|0.00012566
09:09:45|0.00012553
09:09:47|0.00012553
09:09:47|0.00012559
09:09:49|0.00012549
09:09:51|0.00012562
09:09:51|0.00012563
09:09:52|0.00012563
09:09:53|0.00012554
09:09:54|0.00012563
09:09:55|0.0001256
09:09:56|0.00012543
09:09:57|0.00012541
09:09:58|0.00012541
09:10:00|0.00012546
09:10:00|0.00012562
09:10:01|0.00012546
09:10:02|0.00012546
09:10:03|0.00012547
09:10:04|0.00012537
09:10:05|0.00012546
09:10:06|0.00012524
09:10:07|0.00012551
09:10:08|0.00012535
09:10:09|0.00012546
09:10:10|0.00012546
09:10:11|0.00012527
09:10:12|0.00012542
09:10:13|0.00012537
09:10:14|0.00012567
09:10:15|0.00012574
09:10:16|0.00012586
09:10:17|0.00012593
09:10:18|0.00012588
09:10:19|0.00012591
09:10:20|0.000126
09:10:22|0.00012578
09:10:23|0.00012585
09:10:24|0.00012585
09:10:25|0.00012568
09:10:26|0.00012577
09:10:26|0.00012577
09:10:27|0.00012584
09:10:29|0.0001258
09:10:29|0.00012571
09:10:31|0.00012571
09:10:32|0.00012571
09:10:32|0.00012588
09:10:33|0.00012587
09:10:34|0.00012587
09:10:36|0.00012603
09:10:36|0.00012613
09:10:39|0.00012611
09:10:40|0.00012607
09:10:41|0.00012608
09:10:42|0.00012607
09:10:43|0.00012614
09:10:44|0.00012614
09:10:45|0.00012612
09:10:46|0.00012593
09:10:47|0.000126
09:10:48|0.00012615
09:10:49|0.00012615
09:10:50|0.0001261
09:10:51|0.00012593
09:10:52|0.00012593
09:10:53|0.00012604
09:10:54|0.00012604
09:10:55|0.00012603
09:10:57|0.00012593
09:10:58|0.00012598
09:10:59|0.00012597
09:11:00|0.00012588
09:11:00|0.0001258
09:11:02|0.00012567
09:11:03|0.00012566
09:11:04|0.00012566
09:11:05|0.00012577
09:11:05|0.00012581
09:11:07|0.00012583
09:11:08|0.00012573
09:11:08|0.00012596
09:11:10|0.0001259
09:11:11|0.00012605
09:11:12|0.00012598
09:11:12|0.00012598
09:11:14|0.00012589
09:11:15|0.0001258
09:11:16|0.00012584
09:11:17|0.00012585
09:11:18|0.00012585
09:11:19|0.00012583
09:11:20|0.00012583
09:11:21|0.00012583
09:11:22|0.00012583
09:11:23|0.00012571
09:11:23|0.00012571
09:11:24|0.00012573
09:11:26|0.00012573
09:11:27|0.00012573
09:11:28|0.00012562
09:11:29|0.00012562
09:11:30|0.00012562
09:11:31|0.0001257
09:11:32|0.0001257
09:11:33|0.0001257
09:11:34|0.0001257
09:11:35|0.00012546
09:11:36|0.00012553
09:11:38|0.00012542
09:11:40|0.00012553
09:11:41|0.00012553
09:11:41|0.00012552
09:11:42|0.00012553
09:11:44|0.00012561
09:11:45|0.00012559
09:11:46|0.00012569
09:11:48|0.00012574
09:11:48|0.00012585
09:11:49|0.00012587
09:11:50|0.00012593
09:11:52|0.00012587
09:11:52|0.00012599
09:11:54|0.00012589
09:11:54|0.00012591
09:11:55|0.0001259
09:11:56|0.0001259
09:11:58|0.00012604
09:11:58|0.00012604
09:11:59|0.00012604
09:12:00|0.00012593
09:12:01|0.00012593
09:12:02|0.00012602
09:12:03|0.00012602
09:12:05|0.00012618
09:12:06|0.00012644
09:12:07|0.00012631
09:12:08|0.00012635
09:12:10|0.00012633
09:12:10|0.00012644
09:12:12|0.0001263
09:12:13|0.00012638
09:12:15|0.00012655
09:12:16|0.00012655
09:12:17|0.00012656
09:12:18|0.00012654
09:12:18|0.00012658
09:12:19|0.00012659
09:12:21|0.00012634
09:12:21|0.0001264
09:12:22|0.00012627
09:12:23|0.0001263
09:12:24|0.00012632
09:12:25|0.00012634
09:12:28|0.00012614
09:12:28|0.0001262
09:12:29|0.0001262
09:12:30|0.0001262
09:12:31|0.00012614
09:12:32|0.00012613
09:12:33|0.000126
09:12:34|0.00012613
09:12:35|0.00012611
09:12:36|0.00012602
09:12:38|0.00012597
09:12:39|0.00012589
09:12:40|0.00012589
09:12:41|0.00012572
09:12:43|0.00012591
09:12:44|0.00012583
09:12:45|0.00012583
09:12:46|0.00012592
09:12:47|0.00012561
09:12:48|0.00012557
09:12:49|0.00012554
09:12:50|0.00012566
09:12:51|0.00012564
09:12:52|0.00012569
09:12:53|0.00012579
09:12:54|0.00012579
09:12:55|0.00012564
09:12:56|0.00012562
09:12:58|0.00012562
09:12:59|0.00012567
09:12:59|0.00012561
09:13:00|0.00012568
09:13:02|0.00012586
09:13:03|0.00012578
09:13:03|0.00012579
09:13:04|0.00012579
09:13:07|0.00012591
09:13:07|0.00012582
09:13:08|0.00012589
09:13:09|0.00012563
09:13:10|0.00012579
09:13:11|0.00012569
09:13:12|0.00012564
09:13:13|0.00012579
09:13:15|0.00012575
09:13:16|0.00012575
09:13:17|0.00012575
09:13:18|0.00012566
09:13:19|0.00012566
09:13:20|0.00012582
09:13:21|0.0001259
09:13:22|0.0001259
09:13:23|0.00012581
09:13:25|0.00012589
09:13:25|0.00012609
09:13:27|0.00012617
09:13:28|0.00012625
09:13:29|0.00012623
09:13:30|0.00012634
09:13:31|0.00012646
09:13:32|0.0001264
09:13:33|0.00012648
09:13:34|0.00012639
09:13:35|0.00012653
09:13:36|0.00012649
09:13:36|0.00012634
09:13:38|0.0001263
09:13:40|0.0001264
09:13:41|0.00012616
09:13:43|0.00012617
09:13:43|0.00012608
09:13:44|0.00012614
09:13:46|0.00012598
09:13:47|0.00012608
09:13:47|0.00012593
09:13:48|0.00012601
09:13:49|0.00012598
09:13:50|0.00012608
09:13:51|0.00012599
09:13:52|0.00012599
09:13:54|0.0001259
09:13:55|0.00012579
09:13:56|0.00012599
09:13:58|0.00012597
09:13:59|0.0001261
09:14:00|0.00012589
09:14:01|0.000126
09:14:03|0.00012577
09:14:04|0.00012575
09:14:05|0.00012547
09:14:07|0.00012555
09:14:08|0.00012582
09:14:09|0.00012578
09:14:09|0.00012583
09:14:11|0.0001257
09:14:11|0.00012578
09:14:13|0.00012568
09:14:14|0.00012568
09:14:15|0.00012568
09:14:16|0.00012563
09:14:17|0.00012572
09:14:18|0.00012567
09:14:18|0.00012579
09:14:19|0.00012576
09:14:20|0.00012597
09:14:21|0.00012608
09:14:22|0.00012616
09:14:23|0.00012614
09:14:24|0.00012624
09:14:25|0.00012628
09:14:27|0.00012614
09:14:27|0.00012627
09:14:28|0.0001263
09:14:30|0.00012635
09:14:30|0.00012634
09:14:32|0.00012623
09:14:34|0.00012638
09:14:34|0.0001264
09:14:35|0.00012644
09:14:36|0.00012642
09:14:37|0.00012637
09:14:38|0.00012635
09:14:40|0.00012634
09:14:41|0.00012625
09:14:43|0.00012634
09:14:45|0.0001264
09:14:46|0.00012626
09:14:48|0.00012634
09:14:48|0.00012646
09:14:49|0.00012646
09:14:50|0.00012642
09:14:51|0.00012625
09:14:53|0.00012634
09:14:54|0.00012613
09:14:55|0.00012609
09:14:56|0.0001262
09:14:57|0.0001262
09:14:58|0.00012626
09:14:59|0.00012627
09:15:00|0.00012623
09:15:02|0.00012622
09:15:03|0.00012611
09:15:04|0.00012601
09:15:05|0.00012605
09:15:05|0.00012588
09:15:07|0.00012586
09:15:08|0.00012549
09:15:09|0.00012573
09:15:09|0.00012587
09:15:10|0.00012585
09:15:12|0.000126
09:15:13|0.00012612
09:15:14|0.00012612
09:15:14|0.00012612
09:15:17|0.00012605
09:15:19|0.00012618
09:15:19|0.00012619
09:15:20|0.00012619
09:15:21|0.00012619
09:15:22|0.0001264
09:15:23|0.00012646
09:15:24|0.00012666
09:15:26|0.00012668
09:15:27|0.00012643
09:15:28|0.00012671
09:15:29|0.0001266
09:15:30|0.00012678
09:15:31|0.00012667
09:15:32|0.00012668
09:15:33|0.00012668
09:15:34|0.00012668
09:15:35|0.00012679
09:15:36|0.00012677
09:15:37|0.00012677
09:15:38|0.00012662
09:15:39|0.00012655
09:15:40|0.00012664
09:15:42|0.00012674
09:15:44|0.00012661
09:15:45|0.00012674
09:15:45|0.00012671
09:15:48|0.0001267
09:15:49|0.00012675
09:15:50|0.00012669
09:15:52|0.00012654
09:15:53|0.00012658
09:15:54|0.00012662
09:15:55|0.00012666
09:15:56|0.00012656
09:15:57|0.00012657
09:15:57|0.00012666
09:15:59|0.00012653
09:16:00|0.00012661
09:16:01|0.00012662
09:16:01|0.00012644
09:16:03|0.00012653
09:16:03|0.00012651
09:16:05|0.00012638
09:16:05|0.00012651
09:16:08|0.00012631
09:16:08|0.00012631
09:16:10|0.00012615
09:16:10|0.00012625
09:16:11|0.00012629
09:16:12|0.0001263
09:16:13|0.0001264
09:16:14|0.0001264
09:16:16|0.00012644
09:16:16|0.0001264
09:16:17|0.0001262
09:16:18|0.00012631
09:16:20|0.0001264
09:16:20|0.00012637
09:16:21|0.00012643
09:16:22|0.00012643
09:16:23|0.00012648
09:16:24|0.00012648
09:16:25|0.00012642
09:16:27|0.00012633
09:16:27|0.00012636
09:16:28|0.00012649
09:16:29|0.00012649
09:16:30|0.00012643
09:16:31|0.00012643
09:16:32|0.0001264
09:16:33|0.0001264
09:16:34|0.0001264
09:16:35|0.00012644
09:16:38|0.00012637
09:16:38|0.00012625
09:16:39|0.0001262
09:16:40|0.00012611
09:16:42|0.00012622
09:16:43|0.00012621
09:16:44|0.00012614
09:16:46|0.00012615
09:16:47|0.00012615
09:16:48|0.00012611
09:16:49|0.00012612
09:16:51|0.00012611
09:16:52|0.00012608
09:16:52|0.00012602
09:16:53|0.00012604
09:16:54|0.00012596
09:16:55|0.00012589
09:16:56|0.00012604
09:16:57|0.00012607
09:16:58|0.00012599
09:16:59|0.00012595
09:17:00|0.00012593
09:17:01|0.00012593
09:17:02|0.00012612
09:17:04|0.00012622
09:17:04|0.00012608
09:17:06|0.00012589
09:17:07|0.00012586
09:17:08|0.00012595
09:17:09|0.00012596
09:17:10|0.00012609
09:17:11|0.00012607
09:17:12|0.00012607
09:17:13|0.0001261
09:17:14|0.00012617
09:17:15|0.00012616
09:17:16|0.00012634
09:17:17|0.00012635
09:17:19|0.00012636
09:17:20|0.00012634
09:17:21|0.00012635
09:17:22|0.00012624
09:17:23|0.00012599
09:17:24|0.00012603
09:17:25|0.00012612
09:17:25|0.00012616
09:17:27|0.00012597
09:17:28|0.00012597
09:17:29|0.00012609
09:17:29|0.00012604
09:17:31|0.00012594
09:17:31|0.00012599
09:17:32|0.00012593
09:17:33|0.00012578
09:17:35|0.00012573
09:17:36|0.00012593
09:17:37|0.00012577
09:17:38|0.00012585
09:17:39|0.00012585
09:17:40|0.00012582
09:17:41|0.00012582
09:17:41|0.00012573
09:17:44|0.00012573
09:17:45|0.00012568
09:17:45|0.00012562
09:17:47|0.00012568
09:17:48|0.00012572
09:17:49|0.00012558
09:17:50|0.00012557
09:17:52|0.00012552
09:17:53|0.00012574
09:17:55|0.00012583
09:17:56|0.00012558
09:17:56|0.00012585
09:17:57|0.00012569
09:17:58|0.00012587
09:17:59|0.00012593
09:18:00|0.00012593
09:18:01|0.00012595
09:18:02|0.00012606
09:18:03|0.00012605
09:18:05|0.00012614
09:18:05|0.00012612
09:18:06|0.00012598
09:18:07|0.00012601
09:18:09|0.00012598
09:18:10|0.00012575
09:18:11|0.00012559
09:18:12|0.0001256
09:18:13|0.00012571
09:18:14|0.00012574
09:18:15|0.00012573
09:18:16|0.00012569
09:18:17|0.00012578
09:18:18|0.00012577
09:18:19|0.00012583
09:18:20|0.00012583
09:18:21|0.00012588
09:18:22|0.00012587
09:18:23|0.00012577
09:18:24|0.00012577
09:18:25|0.00012572
09:18:27|0.00012557
09:18:28|0.00012543
09:18:29|0.00012552
09:18:30|0.00012541
09:18:31|0.00012529
09:18:32|0.00012549
09:18:33|0.00012549
09:18:34|0.00012541
09:18:35|0.00012527
09:18:35|0.00012529
09:18:36|0.00012523
09:18:38|0.00012533
09:18:38|0.00012531
09:18:40|0.00012541
09:18:41|0.0001254
09:18:42|0.00012535
09:18:42|0.00012528
09:18:44|0.00012536
09:18:45|0.00012515
09:18:47|0.00012542
09:18:48|0.00012529
09:18:49|0.00012529
09:18:50|0.00012515
09:18:51|0.00012526
09:18:52|0.00012519
09:18:52|0.00012519
09:18:54|0.00012516
09:18:54|0.00012517
09:18:55|0.00012529
09:18:57|0.00012533
09:18:58|0.00012545
09:18:59|0.00012545
09:19:00|0.00012546
09:19:01|0.00012554
09:19:03|0.00012555
09:19:04|0.00012564
09:19:04|0.0001257
09:19:05|0.00012567
09:19:07|0.00012573
09:19:08|0.00012573
09:19:09|0.0001257
09:19:11|0.00012553
09:19:13|0.00012537
09:19:14|0.00012546
09:19:14|0.00012549
09:19:15|0.00012549
09:19:17|0.00012532
09:19:18|0.00012543
09:19:18|0.00012544
09:19:19|0.00012534
09:19:20|0.00012534
09:19:21|0.00012534
09:19:23|0.00012537
09:19:24|0.00012535
09:19:25|0.00012536
09:19:25|0.00012526
09:19:26|0.00012523
09:19:28|0.00012534
09:19:29|0.00012532
09:19:29|0.00012532
09:19:30|0.00012532
09:19:31|0.0001256
09:19:32|0.00012543
09:19:34|0.00012546
09:19:35|0.00012544
09:19:36|0.00012544
09:19:37|0.00012554
09:19:38|0.00012559
09:19:39|0.00012576
09:19:40|0.0001257
09:19:41|0.00012575
09:19:42|0.00012562
09:19:42|0.00012578
09:19:44|0.00012576
09:19:46|0.0001258
09:19:47|0.00012576
09:19:48|0.00012566
09:19:49|0.0001257
09:19:51|0.00012568
09:19:52|0.00012569
09:19:53|0.00012554
09:19:54|0.00012563
09:19:55|0.00012561
09:19:56|0.00012561
09:19:57|0.00012559
09:19:59|0.00012558
09:19:59|0.00012558
09:20:00|0.00012562
09:20:02|0.00012568
09:20:03|0.00012569
09:20:04|0.0001257
09:20:05|0.00012574
09:20:06|0.00012572
09:20:08|0.00012578
09:20:09|0.00012587
09:20:10|0.00012587
09:20:11|0.00012603
09:20:12|0.00012608
09:20:13|0.00012613
09:20:14|0.00012613
09:20:15|0.00012618
09:20:16|0.0001264
09:20:17|0.0001267
09:20:18|0.00012666
09:20:18|0.00012662
09:20:19|0.0001266
09:20:21|0.00012667
09:20:22|0.00012664
09:20:23|0.00012681
09:20:24|0.00012686
09:20:25|0.000127
09:20:26|0.0001271
09:20:26|0.00012688
09:20:28|0.0001269
09:20:30|0.00012709
09:20:31|0.00012688
09:20:32|0.0001269
09:20:33|0.0001267
09:20:33|0.00012662
09:20:34|0.00012668
09:20:35|0.00012686
09:20:36|0.00012665
09:20:37|0.00012683
09:20:38|0.00012683
09:20:39|0.00012664
09:20:40|0.00012671
09:20:42|0.00012663
09:20:42|0.00012674
09:20:43|0.00012676
09:20:44|0.00012671
09:20:47|0.00012677
09:20:48|0.00012673
09:20:49|0.00012679
09:20:51|0.00012677
09:20:52|0.00012675
09:20:54|0.0001268
09:20:54|0.00012666
09:20:57|0.00012676
09:20:57|0.00012638
09:20:58|0.00012689
09:21:00|0.0001268
09:21:00|0.00012685
09:21:01|0.00012679
09:21:03|0.00012682
09:21:04|0.00012687
09:21:05|0.00012692
09:21:06|0.00012713
09:21:07|0.00012735
09:21:08|0.00012752
09:21:09|0.00012748
09:21:10|0.00012741
09:21:11|0.0001271
09:21:12|0.00012724
09:21:13|0.0001272
09:21:15|0.00012752
09:21:16|0.00012746
09:21:16|0.00012716
09:21:18|0.00012744
09:21:18|0.00012707
09:21:20|0.00012711
09:21:20|0.0001273
09:21:22|0.00012726
09:21:22|0.00012721
09:21:24|0.00012727
09:21:26|0.00012715
09:21:26|0.00012701
09:21:27|0.00012698
09:21:29|0.000127
09:21:29|0.00012691
09:21:30|0.00012659
09:21:32|0.0001267
09:21:32|0.00012688
09:21:35|0.00012682
09:21:35|0.00012683
09:21:36|0.00012694
09:21:37|0.00012702
09:21:38|0.00012683
09:21:39|0.00012687
09:21:40|0.00012653
09:21:41|0.00012673
09:21:42|0.00012684
09:21:43|0.00012683
09:21:44|0.00012683
09:21:45|0.00012693
09:21:46|0.0001269
09:21:48|0.00012698
09:21:49|0.00012714
09:21:50|0.00012708
09:21:51|0.00012688
09:21:52|0.00012688
09:21:54|0.00012706
09:21:54|0.00012705
09:21:57|0.00012703
09:21:58|0.00012709
09:21:58|0.00012703
09:21:59|0.00012708
09:22:01|0.000127
09:22:02|0.00012693
09:22:03|0.00012682
09:22:03|0.00012682
09:22:04|0.00012699
09:22:05|0.00012687
09:22:06|0.00012687
09:22:08|0.00012669
09:22:09|0.00012673
09:22:09|0.00012673
09:22:10|0.00012675
09:22:12|0.00012674
09:22:12|0.00012686
09:22:14|0.00012666
09:22:16|0.00012671
09:22:16|0.0001267
09:22:18|0.0001267
09:22:19|0.00012662
09:22:20|0.00012665
09:22:21|0.00012669
09:22:22|0.00012679
09:22:23|0.0001267
09:22:24|0.0001267
09:22:25|0.00012665
09:22:26|0.00012674
09:22:27|0.00012663
09:22:28|0.00012663
09:22:29|0.00012672
09:22:30|0.00012658
09:22:31|0.00012656
09:22:32|0.00012667
09:22:33|0.00012682
09:22:34|0.0001268
09:22:35|0.00012657
09:22:36|0.00012657
09:22:37|0.00012655
09:22:38|0.00012648
09:22:39|0.00012655
09:22:40|0.00012661
09:22:41|0.00012661
09:22:42|0.00012674
09:22:43|0.00012667
09:22:44|0.00012667
09:22:45|0.00012661
09:22:46|0.00012671
09:22:47|0.00012657
09:22:49|0.00012661
09:22:51|0.00012655
09:22:52|0.00012663
09:22:54|0.00012659
09:22:55|0.00012679
09:22:55|0.00012679
09:22:57|0.00012691
09:22:59|0.00012664
09:23:00|0.00012677
09:23:01|0.00012677
09:23:01|0.00012676
09:23:03|0.00012676
09:23:03|0.00012676
09:23:04|0.00012676
09:23:06|0.00012676
09:23:08|0.00012665
09:23:09|0.00012662
09:23:10|0.00012654
09:23:11|0.00012656
09:23:12|0.00012656
09:23:13|0.00012664
09:23:14|0.00012659
09:23:15|0.00012668
09:23:16|0.00012653
09:23:17|0.00012663
09:23:18|0.0001266
09:23:19|0.0001266
09:23:20|0.00012672
09:23:21|0.00012672
09:23:22|0.0001267
09:23:23|0.00012664
09:23:24|0.00012651
09:23:25|0.00012656
09:23:26|0.00012663
09:23:27|0.00012692
09:23:28|0.00012681
09:23:29|0.00012693
09:23:30|0.00012683
09:23:31|0.00012683
09:23:32|0.00012683
09:23:33|0.0001268
09:23:34|0.00012681
09:23:35|0.00012671
09:23:36|0.00012669
09:23:37|0.00012678
09:23:38|0.00012667
09:23:39|0.00012664
09:23:40|0.00012665
09:23:41|0.00012676
09:23:42|0.00012676
09:23:43|0.00012676
09:23:44|0.0001269
09:23:45|0.0001269
09:23:46|0.000127
09:23:47|0.000127
09:23:48|0.000127
09:23:50|0.00012671
09:23:52|0.00012676
09:23:54|0.0001266
09:23:54|0.00012673
09:23:56|0.00012678
09:23:57|0.00012677
09:23:58|0.0001268
09:24:00|0.0001268
09:24:02|0.00012682
09:24:02|0.00012676
09:24:03|0.0001268
09:24:05|0.0001269
09:24:06|0.00012691
09:24:07|0.00012687
09:24:08|0.00012698
09:24:09|0.00012684
09:24:10|0.00012684
09:24:11|0.00012685
09:24:12|0.0001268
09:24:13|0.00012675
09:24:14|0.0001267
09:24:16|0.00012667
09:24:16|0.00012667
09:24:18|0.00012657
09:24:19|0.00012663
09:24:20|0.00012666
09:24:21|0.00012657
09:24:22|0.00012656
09:24:23|0.00012657
09:24:24|0.00012657
09:24:25|0.00012648
09:24:26|0.00012651
09:24:27|0.00012646
09:24:28|0.00012646
09:24:28|0.00012652
09:24:30|0.00012652
09:24:30|0.00012657
09:24:32|0.00012633
09:24:33|0.00012639
09:24:34|0.00012639
09:24:35|0.00012635
09:24:35|0.00012641
09:24:37|0.00012646
09:24:38|0.00012645
09:24:39|0.00012641
09:24:39|0.00012633
09:24:41|0.00012656
09:24:42|0.00012649
09:24:43|0.0001264
09:24:44|0.00012634
09:24:45|0.00012651
09:24:46|0.0001265
09:24:46|0.00012657
09:24:48|0.00012675
09:24:49|0.00012672
09:24:49|0.0001268
09:24:52|0.00012664
09:24:52|0.00012644
09:24:53|0.00012648
09:24:55|0.00012666
09:24:55|0.0001266
09:24:58|0.0001266
09:24:59|0.00012659
09:24:59|0.00012659
09:25:00|0.00012656
09:25:01|0.00012675
09:25:02|0.00012675
09:25:03|0.00012675
09:25:04|0.00012673
09:25:06|0.00012673
09:25:07|0.00012687
09:25:09|0.00012694
09:25:10|0.00012701
09:25:11|0.00012685
09:25:12|0.00012675
09:25:13|0.00012675
09:25:15|0.00012677
09:25:15|0.0001268
09:25:17|0.00012697
09:25:18|0.0001269
09:25:19|0.00012681
09:25:19|0.00012677
09:25:21|0.00012669
09:25:22|0.00012673
09:25:22|0.00012673
09:25:23|0.00012678
09:25:24|0.0001268
09:25:26|0.0001268
09:25:26|0.00012678
09:25:27|0.00012681
09:25:28|0.00012673
09:25:29|0.00012677
09:25:30|0.00012676
09:25:31|0.00012676
09:25:32|0.00012676
09:25:33|0.0001267
09:25:34|0.00012663
09:25:35|0.00012662
09:25:37|0.00012662
09:25:38|0.00012662
09:25:39|0.0001266
09:25:39|0.0001266
09:25:40|0.0001266
09:25:42|0.00012664
09:25:42|0.00012678
09:25:43|0.00012672
09:25:46|0.00012672
09:25:46|0.00012672
09:25:47|0.0001266
09:25:48|0.00012654
09:25:49|0.00012661
09:25:51|0.00012661
09:25:53|0.00012666
09:25:55|0.00012668
09:25:56|0.00012677
09:25:57|0.00012672
09:25:58|0.00012661
09:25:59|0.00012665
09:26:01|0.00012659
09:26:02|0.00012677
09:26:03|0.00012672
09:26:04|0.00012671
09:26:05|0.00012654
09:26:07|0.00012654
09:26:08|0.00012654
09:26:09|0.0001265
09:26:09|0.0001265
09:26:10|0.0001265
09:26:12|0.00012648
09:26:13|0.00012648
09:26:13|0.00012652
09:26:14|0.00012652
09:26:15|0.00012644
09:26:17|0.00012644
09:26:18|0.00012644
09:26:18|0.00012643
09:26:20|0.00012643
09:26:20|0.0001264
09:26:21|0.0001264
09:26:24|0.00012616
09:26:24|0.00012624
09:26:25|0.00012626
09:26:26|0.00012629
09:26:27|0.00012612
09:26:28|0.00012622
09:26:29|0.00012625
09:26:30|0.00012625
09:26:31|0.0001263
09:26:33|0.00012621
09:26:34|0.00012627
09:26:35|0.00012627
09:26:36|0.00012627
09:26:37|0.00012627
09:26:38|0.00012612
09:26:39|0.00012626
09:26:40|0.00012626
09:26:41|0.00012628
09:26:42|0.00012623
09:26:43|0.00012626
09:26:44|0.00012625
09:26:45|0.00012635
09:26:46|0.00012631
09:26:47|0.00012631
09:26:48|0.00012636
09:26:49|0.00012636
09:26:50|0.00012636
09:26:51|0.00012643
09:26:53|0.00012649
09:26:55|0.00012669
09:26:57|0.00012665
09:26:57|0.00012675
09:26:58|0.00012684
09:26:59|0.00012684
09:27:00|0.00012689
09:27:02|0.00012667
09:27:03|0.00012673
09:27:04|0.00012664
09:27:05|0.00012673
09:27:06|0.00012673
09:27:07|0.00012686
09:27:08|0.00012684
09:27:09|0.00012686
09:27:10|0.00012692
09:27:11|0.00012696
09:27:12|0.00012703
09:27:13|0.0001271
09:27:14|0.00012705
09:27:15|0.00012711
09:27:17|0.00012727
09:27:18|0.00012712
09:27:19|0.00012711
09:27:20|0.00012704
09:27:21|0.00012704
09:27:22|0.00012703
09:27:23|0.00012699
09:27:24|0.00012698
09:27:25|0.00012702
09:27:26|0.00012706
09:27:27|0.00012703
09:27:28|0.00012703
09:27:29|0.0001271
09:27:30|0.0001271
09:27:31|0.00012709
09:27:32|0.00012709
09:27:33|0.00012713
09:27:34|0.00012714
09:27:35|0.00012695
09:27:36|0.000127
09:27:37|0.00012686
09:27:38|0.00012702
09:27:39|0.0001271
09:27:40|0.0001271
09:27:41|0.0001271
09:27:42|0.00012702
09:27:43|0.00012717
09:27:44|0.00012711
09:27:44|0.00012716
09:27:46|0.0001271
09:27:47|0.00012725
09:27:47|0.00012726
09:27:49|0.00012701
09:27:50|0.00012713
09:27:51|0.00012714
09:27:52|0.000127
09:27:54|0.00012695
09:27:56|0.000127
09:27:56|0.0001268
09:27:57|0.00012678
09:27:58|0.00012694
09:27:59|0.00012678
09:28:00|0.0001268
09:28:02|0.00012666
09:28:03|0.00012657
09:28:04|0.00012644
09:28:05|0.00012656
09:28:06|0.00012643
09:28:07|0.00012656
09:28:08|0.00012623
09:28:09|0.00012651
09:28:10|0.00012656
09:28:12|0.00012661
09:28:12|0.00012666
09:28:14|0.00012668
09:28:15|0.0001268
09:28:16|0.00012673
09:28:18|0.00012688
09:28:20|0.00012697
09:28:20|0.000127
09:28:22|0.00012706
09:28:22|0.00012698
09:28:23|0.00012693
09:28:24|0.00012684
09:28:25|0.00012697
09:28:26|0.00012697
09:28:28|0.00012692
09:28:28|0.00012683
09:28:29|0.0001269
09:28:30|0.0001268
09:28:31|0.00012686
09:28:32|0.00012675
09:28:33|0.00012673
09:28:34|0.00012672
09:28:35|0.00012672
09:28:36|0.00012659
09:28:37|0.00012649
09:28:38|0.00012656
09:28:39|0.00012661
09:28:41|0.00012655
09:28:41|0.00012683
09:28:42|0.00012685
09:28:43|0.00012665
09:28:45|0.00012676
09:28:45|0.00012643
09:28:46|0.00012656
09:28:47|0.00012662
09:28:48|0.00012662
09:28:50|0.00012662
09:28:51|0.00012662
09:28:51|0.00012659
09:28:53|0.00012662
09:28:55|0.00012668
09:28:56|0.0001265
09:28:58|0.00012649
09:28:59|0.00012659
09:29:00|0.00012647
09:29:01|0.00012645
09:29:02|0.00012641
09:29:03|0.00012647
09:29:04|0.00012647
09:29:05|0.00012637
09:29:06|0.00012633
09:29:07|0.00012633
09:29:08|0.00012642
09:29:09|0.00012648
09:29:10|0.00012653
09:29:11|0.00012648
09:29:12|0.00012651
09:29:13|0.00012653
09:29:14|0.00012662
09:29:15|0.00012664
09:29:17|0.00012673
09:29:18|0.00012641
09:29:19|0.00012642
09:29:20|0.00012642
09:29:21|0.00012645
09:29:22|0.00012638
09:29:23|0.0001263
09:29:24|0.0001263
09:29:25|0.00012634
09:29:26|0.00012625
09:29:27|0.00012624
09:29:27|0.00012624
09:29:29|0.00012627
09:29:30|0.00012623
09:29:31|0.0001262
09:29:32|0.00012617
09:29:33|0.0001264
09:29:33|0.00012632
09:29:35|0.0001264
09:29:36|0.00012624
09:29:37|0.000126
09:29:38|0.00012609
09:29:39|0.00012624
09:29:40|0.000126
09:29:41|0.00012618
09:29:43|0.00012603
09:29:43|0.00012579
09:29:44|0.00012597
09:29:45|0.00012597
09:29:46|0.00012607
09:29:47|0.00012608
09:29:49|0.00012608
09:29:49|0.00012606
09:29:50|0.00012595
09:29:51|0.00012594
09:29:52|0.00012601
09:29:53|0.00012596
09:29:56|0.00012597
09:29:56|0.00012598
09:29:57|0.00012632
09:29:58|0.00012626
09:30:00|0.00012618
09:30:01|0.00012623
09:30:02|0.00012615
09:30:02|0.00012611
09:30:04|0.00012616
09:30:05|0.00012639
09:30:07|0.00012647
09:30:08|0.00012638
09:30:09|0.00012637
09:30:10|0.00012606
09:30:10|0.00012597
09:30:12|0.00012606
09:30:13|0.00012605
09:30:14|0.00012603
09:30:14|0.00012604
09:30:16|0.00012594
09:30:17|0.00012607
09:30:18|0.00012591
09:30:19|0.00012598
09:30:20|0.00012611
09:30:21|0.00012621
09:30:23|0.00012621
09:30:23|0.00012617
09:30:25|0.00012617
09:30:26|0.00012616
09:30:27|0.00012614
09:30:27|0.00012612
09:30:29|0.00012601
09:30:30|0.00012606
09:30:30|0.00012625
09:30:32|0.00012612
09:30:33|0.00012613
09:30:33|0.00012619
09:30:35|0.00012608
09:30:35|0.00012622
09:30:36|0.00012618
09:30:37|0.0001261
09:30:39|0.00012617
09:30:40|0.00012606
09:30:41|0.00012602
09:30:41|0.00012602
09:30:42|0.00012602
09:30:43|0.00012601
09:30:44|0.000126
09:30:45|0.00012603
09:30:46|0.00012592
09:30:48|0.00012612
09:30:48|0.00012612
09:30:49|0.00012623
09:30:50|0.00012619
09:30:51|0.00012607
09:30:52|0.00012614
09:30:53|0.00012608
09:30:55|0.00012608
09:30:56|0.00012602
09:30:57|0.00012614
09:30:58|0.00012607
09:30:59|0.00012607
09:31:00|0.00012608
09:31:02|0.00012599
09:31:03|0.00012601
09:31:04|0.00012574
09:31:05|0.00012584
09:31:06|0.00012595
09:31:07|0.00012579
09:31:09|0.0001256
09:31:09|0.00012578
09:31:10|0.00012558
09:31:12|0.00012552
09:31:13|0.00012561
09:31:13|0.00012544
09:31:15|0.00012552
09:31:15|0.00012585
09:31:17|0.0001255
09:31:18|0.00012566
09:31:19|0.0001255
09:31:19|0.00012558
09:31:20|0.00012553
09:31:21|0.00012558
09:31:23|0.00012566
09:31:24|0.00012565
09:31:25|0.00012565
09:31:26|0.00012548
09:31:27|0.00012551
09:31:27|0.0001254
09:31:28|0.0001255
09:31:30|0.00012548
09:31:31|0.00012543
09:31:32|0.00012551
09:31:33|0.00012559
09:31:34|0.00012559
09:31:35|0.00012567
09:31:37|0.0001256
09:31:37|0.0001256
09:31:38|0.00012562
09:31:39|0.00012559
09:31:40|0.00012546
09:31:41|0.00012558
09:31:42|0.00012548
09:31:44|0.00012551
09:31:44|0.00012547
09:31:45|0.00012546
09:31:46|0.00012558
09:31:47|0.00012558
09:31:48|0.00012539
09:31:49|0.00012539
09:31:50|0.00012546
09:31:51|0.00012537
09:31:52|0.00012544
09:31:53|0.0001254
09:31:54|0.00012531
09:31:55|0.00012539
09:31:57|0.0001254
09:31:58|0.00012532
09:32:00|0.0001254
09:32:02|0.00012545
09:32:03|0.00012545
09:32:04|0.00012542
09:32:04|0.00012527
09:32:06|0.00012536
09:32:07|0.00012543
09:32:08|0.0001254
09:32:09|0.0001254
09:32:09|0.00012532
09:32:11|0.00012522
09:32:12|0.0001253
09:32:12|0.00012516
09:32:15|0.00012513
09:32:15|0.00012513
09:32:17|0.00012519
09:32:17|0.0001252
09:32:18|0.00012514
09:32:19|0.00012525
09:32:20|0.00012524
09:32:21|0.00012531
09:32:22|0.00012535
09:32:23|0.00012536
09:32:24|0.00012534
09:32:25|0.00012537
09:32:26|0.00012543
09:32:27|0.00012533
09:32:28|0.00012546
09:32:29|0.00012534
09:32:30|0.00012546
09:32:32|0.00012545
09:32:32|0.00012555
09:32:33|0.00012553
09:32:34|0.00012553
09:32:35|0.0001256
09:32:36|0.0001257
09:32:37|0.00012572
09:32:38|0.00012555
09:32:39|0.00012564
09:32:40|0.00012564
09:32:41|0.00012561
09:32:42|0.0001256
09:32:43|0.00012557
09:32:44|0.00012564
09:32:45|0.0001256
09:32:46|0.0001256
09:32:47|0.0001256
09:32:48|0.00012557
09:32:49|0.00012553
09:32:50|0.00012553
09:32:51|0.00012568
09:32:52|0.00012563
09:32:53|0.00012563
09:32:54|0.00012566
09:32:55|0.00012567
09:32:56|0.00012567
09:32:58|0.00012551
09:32:59|0.00012559
09:33:00|0.00012559
09:33:02|0.00012565
09:33:03|0.00012563
09:33:04|0.00012558
09:33:05|0.00012556
09:33:06|0.00012571
09:33:07|0.00012571
09:33:09|0.00012571
09:33:10|0.0001256
09:33:10|0.00012562
09:33:12|0.00012555
09:33:13|0.00012552
09:33:14|0.00012543
09:33:15|0.00012548
09:33:16|0.00012546
09:33:16|0.00012538
09:33:18|0.00012542
09:33:18|0.00012542
09:33:19|0.00012546
09:33:20|0.00012544
09:33:23|0.0001254
09:33:23|0.00012532
09:33:25|0.00012519
09:33:25|0.00012532
09:33:26|0.00012542
09:33:27|0.00012544
09:33:28|0.00012535
09:33:29|0.00012532
09:33:30|0.00012535
09:33:31|0.00012534
09:33:32|0.00012517
09:33:33|0.00012517
09:33:34|0.00012517
09:33:35|0.0001252
09:33:36|0.0001252
09:33:38|0.0001252
09:33:38|0.0001252
09:33:39|0.0001252
09:33:40|0.0001252
09:33:41|0.00012516
09:33:42|0.0001252
09:33:43|0.00012506
09:33:44|0.00012511
09:33:45|0.00012505
09:33:46|0.0001251
09:33:47|0.00012505
09:33:48|0.0001252
09:33:49|0.00012503
09:33:50|0.00012508
09:33:51|0.00012505
09:33:52|0.00012514
09:33:54|0.00012508
09:33:55|0.00012521
09:33:56|0.00012511
09:33:57|0.00012521
09:33:58|0.00012521
09:34:00|0.00012525
09:34:01|0.00012528
09:34:02|0.0001252
09:34:04|0.00012522
09:34:05|0.00012525
09:34:06|0.00012513
09:34:07|0.00012508
09:34:08|0.00012519
09:34:09|0.00012519
09:34:10|0.0001252
09:34:11|0.0001252
09:34:11|0.00012523
09:34:13|0.00012515
09:34:13|0.0001252
09:34:14|0.00012515
09:34:16|0.00012517
09:34:16|0.00012517
09:34:18|0.00012519
09:34:19|0.00012504
09:34:20|0.000125
09:34:21|0.000125
09:34:22|0.00012501
09:34:22|0.00012504
09:34:24|0.00012504
09:34:26|0.00012494
09:34:26|0.00012501
09:34:27|0.00012501
09:34:28|0.00012491
09:34:29|0.00012482
09:34:30|0.00012498
09:34:31|0.0001246
09:34:32|0.00012473
09:34:34|0.00012466
09:34:34|0.00012474
09:34:35|0.00012462
09:34:36|0.00012472
09:34:37|0.00012472
09:34:39|0.00012463
09:34:39|0.00012466
09:34:41|0.00012464
09:34:41|0.00012464
09:34:42|0.00012461
09:34:43|0.00012446
09:34:44|0.00012453
09:34:45|0.0001249
09:34:46|0.0001247
09:34:47|0.00012474
09:34:48|0.00012456
09:34:49|0.00012462
09:34:50|0.00012472
09:34:51|0.0001247
09:34:52|0.00012467
09:34:53|0.00012466
09:34:54|0.00012465
09:34:55|0.00012466
09:34:56|0.00012459
09:34:57|0.00012469
09:34:58|0.00012465
09:34:59|0.00012467
09:35:01|0.00012467
09:35:02|0.00012474
09:35:04|0.00012483
09:35:06|0.00012488
09:35:07|0.00012483
09:35:07|0.00012478
09:35:09|0.00012479
09:35:10|0.00012483
09:35:11|0.0001247
09:35:12|0.00012467
09:35:13|0.00012472
09:35:14|0.00012466
09:35:15|0.00012459
09:35:16|0.00012469
09:35:17|0.00012477
09:35:18|0.00012477
09:35:19|0.00012468
09:35:20|0.00012464
09:35:21|0.00012461
09:35:22|0.00012452
09:35:23|0.00012444
09:35:24|0.00012438
09:35:25|0.00012433
09:35:26|0.00012433
09:35:27|0.00012434
09:35:28|0.00012422
09:35:29|0.00012424
09:35:30|0.00012431
09:35:31|0.00012434
09:35:32|0.00012435
09:35:33|0.00012435
09:35:34|0.00012429
09:35:35|0.00012447
09:35:36|0.00012445
09:35:37|0.00012456
09:35:38|0.00012418
09:35:39|0.00012442
09:35:40|0.00012456
09:35:41|0.00012454
09:35:42|0.00012454
09:35:43|0.00012445
09:35:44|0.00012453
09:35:45|0.00012446
09:35:46|0.00012437
09:35:47|0.0001245
09:35:48|0.0001245
09:35:49|0.0001245
09:35:50|0.0001245
09:35:51|0.00012451
09:35:52|0.00012445
09:35:53|0.00012433
09:35:54|0.00012444
09:35:55|0.00012444
09:35:56|0.0001245
09:35:57|0.00012455
09:35:58|0.00012452
09:35:59|0.00012457
09:36:00|0.0001245
09:36:02|0.00012448
09:36:04|0.00012449
09:36:06|0.00012447
09:36:07|0.00012454
09:36:08|0.00012454
09:36:09|0.00012474
09:36:10|0.0001248
09:36:12|0.00012485
09:36:12|0.00012478
09:36:14|0.00012478
09:36:15|0.00012482
09:36:15|0.00012482
09:36:17|0.00012485
09:36:18|0.00012485
09:36:19|0.00012488
09:36:20|0.00012482
09:36:20|0.00012483
09:36:22|0.00012488
09:36:23|0.00012499
09:36:24|0.000125
09:36:25|0.00012503
09:36:26|0.00012517
09:36:26|0.00012516
09:36:28|0.00012522
09:36:28|0.00012521
09:36:31|0.00012517
09:36:31|0.00012521
09:36:33|0.00012527
09:36:33|0.00012536
09:36:35|0.00012525
09:36:35|0.0001253
09:36:36|0.00012531
09:36:38|0.00012538
09:36:39|0.00012538
09:36:39|0.00012536
09:36:40|0.00012539
09:36:42|0.00012535
09:36:43|0.000125
09:36:44|0.00012541
09:36:45|0.00012542
09:36:46|0.00012539
09:36:46|0.00012539
09:36:48|0.00012545
09:36:48|0.00012537
09:36:49|0.00012541
09:36:50|0.00012534
09:36:52|0.00012521
09:36:52|0.00012514
09:36:53|0.00012514
09:36:54|0.0001253
09:36:56|0.00012529
09:36:57|0.00012532
09:36:58|0.00012534
09:36:58|0.00012528
09:36:59|0.0001254
09:37:00|0.00012532
09:37:03|0.00012534
09:37:04|0.00012523
09:37:05|0.00012523
09:37:07|0.00012511
09:37:08|0.00012511
09:37:10|0.00012492
09:37:10|0.00012492
09:37:12|0.00012504
09:37:12|0.00012504
09:37:14|0.00012493
09:37:16|0.00012497
09:37:16|0.00012492
09:37:17|0.00012486
09:37:18|0.00012493
09:37:20|0.00012493
09:37:20|0.00012493
09:37:21|0.00012493
09:37:22|0.00012497
09:37:23|0.00012496
09:37:25|0.00012501
09:37:26|0.00012508
09:37:27|0.00012508
09:37:27|0.00012506
09:37:29|0.00012509
09:37:30|0.00012499
09:37:31|0.00012499
09:37:31|0.00012497
09:37:32|0.00012497
09:37:33|0.00012497
09:37:35|0.00012497
09:37:35|0.00012493
09:37:36|0.00012493
09:37:38|0.00012588
09:37:39|0.00012568
09:37:40|0.00012581
09:37:41|0.00012616
09:37:42|0.00012623
09:37:43|0.00012611
09:37:44|0.00012592
09:37:45|0.00012594
09:37:46|0.00012594
09:37:47|0.00012598
09:37:48|0.00012596
09:37:49|0.00012603
09:37:50|0.0001261
09:37:51|0.00012596
09:37:52|0.00012596
09:37:53|0.000126
09:37:54|0.00012602
09:37:55|0.00012609
09:37:56|0.00012602
09:37:57|0.00012597
09:37:58|0.00012608
09:37:59|0.00012599
09:38:00|0.00012606
09:38:01|0.00012595
09:38:03|0.0001258
09:38:04|0.00012583
09:38:06|0.00012599
09:38:08|0.00012584
09:38:08|0.00012573
09:38:09|0.00012573
09:38:10|0.00012571
09:38:12|0.00012574
09:38:13|0.0001257
09:38:14|0.0001259
09:38:15|0.00012598
09:38:16|0.00012588
09:38:17|0.0001259
09:38:18|0.00012582
09:38:19|0.00012586
09:38:21|0.00012588
09:38:22|0.00012588
09:38:23|0.00012588
09:38:24|0.00012589
09:38:25|0.00012576
09:38:26|0.00012578
09:38:27|0.00012584
09:38:27|0.00012589
09:38:29|0.00012587
09:38:30|0.00012573
09:38:31|0.00012586
09:38:32|0.00012581
09:38:33|0.00012581
09:38:34|0.00012581
09:38:35|0.00012587
09:38:36|0.00012587
09:38:36|0.00012587
09:38:37|0.00012586
09:38:39|0.00012586
09:38:40|0.00012586
09:38:41|0.00012586
09:38:42|0.00012586
09:38:43|0.00012586
09:38:44|0.00012587
09:38:45|0.00012582
09:38:45|0.00012581
09:38:46|0.00012575
09:38:48|0.00012575
09:38:49|0.00012581
09:38:50|0.00012574
09:38:50|0.00012571
09:38:52|0.00012576
09:38:53|0.00012571
09:38:54|0.00012569
09:38:55|0.00012561
09:38:55|0.00012566
09:38:57|0.0001258
09:38:58|0.0001258
09:38:59|0.00012568
09:39:00|0.00012565
09:39:01|0.00012571
09:39:02|0.00012562
09:39:03|0.00012562
09:39:05|0.00012578
09:39:05|0.00012581
09:39:07|0.00012582
09:39:08|0.00012582
09:39:09|0.00012592
09:39:10|0.00012604
09:39:12|0.00012589
09:39:12|0.00012589
09:39:13|0.00012589
09:39:14|0.00012589
09:39:15|0.00012594
09:39:16|0.00012584
09:39:17|0.00012587
09:39:18|0.0001258
09:39:19|0.00012573
09:39:21|0.00012573
09:39:21|0.00012569
09:39:23|0.00012557
09:39:24|0.00012557
09:39:25|0.00012557
09:39:27|0.00012557
09:39:28|0.00012564
09:39:29|0.00012564
09:39:30|0.00012561
09:39:31|0.00012565
09:39:31|0.00012565
09:39:33|0.00012573
09:39:34|0.00012567
09:39:35|0.00012569
09:39:36|0.00012569
09:39:37|0.00012564
09:39:38|0.00012564
09:39:39|0.0001257
09:39:40|0.00012565
09:39:41|0.00012565
09:39:42|0.00012569
09:39:43|0.00012569
09:39:44|0.00012569
09:39:45|0.00012582
09:39:46|0.00012582
09:39:47|0.00012582
09:39:48|0.00012574
09:39:49|0.00012575
09:39:50|0.00012574
09:39:51|0.00012572
09:39:52|0.00012569
09:39:53|0.00012569
09:39:54|0.00012561
09:39:55|0.00012559
09:39:56|0.00012561
09:39:57|0.00012561
09:39:58|0.00012567
09:39:59|0.00012567
09:40:00|0.00012567
09:40:01|0.00012569
09:40:02|0.00012561
09:40:03|0.00012561
09:40:04|0.00012561
09:40:06|0.00012563
09:40:08|0.00012561
09:40:09|0.00012566
09:40:10|0.00012558
09:40:11|0.00012554
09:40:12|0.00012551
09:40:13|0.00012554
09:40:14|0.00012554
09:40:15|0.00012553
09:40:15|0.00012552
09:40:17|0.00012552
09:40:18|0.00012552
09:40:19|0.00012559
09:40:20|0.00012559
09:40:21|0.00012559
09:40:22|0.00012558
09:40:22|0.0001256
09:40:24|0.00012559
09:40:25|0.0001257
09:40:25|0.00012579
09:40:27|0.00012574
09:40:28|0.0001256
09:40:29|0.0001256
09:40:30|0.0001256
09:40:32|0.0001256
09:40:32|0.00012566
09:40:34|0.00012566
09:40:35|0.00012569
09:40:35|0.00012569
09:40:37|0.00012569
09:40:37|0.00012569
09:40:39|0.00012578
09:40:39|0.00012571
09:40:40|0.00012562
09:40:41|0.00012569
09:40:43|0.00012567
09:40:44|0.0001256
09:40:45|0.00012566
09:40:46|0.00012566
09:40:46|0.00012567
09:40:47|0.0001257
09:40:49|0.0001257
09:40:49|0.00012569
09:40:51|0.00012562
09:40:51|0.00012575
09:40:52|0.00012572
09:40:53|0.00012572
09:40:54|0.00012572
09:40:55|0.00012577
09:40:57|0.0001257
09:40:58|0.00012576
09:40:58|0.00012577
09:40:59|0.00012574
09:41:00|0.00012575
09:41:02|0.00012579
09:41:02|0.0001258
09:41:03|0.00012581
09:41:04|0.00012581
09:41:06|0.0001259
09:41:08|0.0001261
09:41:10|0.00012614
09:41:12|0.000126
09:41:12|0.00012607
09:41:13|0.00012614
09:41:15|0.00012615
09:41:16|0.00012617
09:41:17|0.00012615
09:41:18|0.00012625
09:41:19|0.00012634
09:41:20|0.00012637
09:41:21|0.00012632
09:41:22|0.00012639
09:41:23|0.00012647
09:41:24|0.00012649
09:41:26|0.00012652
09:41:26|0.00012656
09:41:27|0.0001264
09:41:29|0.00012648
09:41:29|0.00012648
09:41:30|0.00012646
09:41:31|0.00012641
09:41:32|0.00012638
09:41:33|0.00012635
09:41:34|0.00012632
09:41:36|0.00012638
09:41:36|0.00012638
09:41:37|0.00012628
09:41:38|0.00012626
09:41:39|0.00012625
09:41:40|0.00012634
09:41:41|0.00012635
09:41:42|0.00012635
09:41:43|0.00012635
09:41:44|0.00012627
09:41:46|0.00012635
09:41:47|0.00012635
09:41:48|0.00012645
09:41:49|0.0001263
09:41:50|0.00012619
09:41:51|0.00012613
09:41:52|0.00012612
09:41:53|0.00012601
09:41:54|0.00012605
09:41:55|0.00012603
09:41:56|0.00012595
09:41:57|0.00012602
09:41:58|0.00012603
09:41:59|0.00012597
09:42:00|0.00012595
09:42:01|0.00012595
09:42:02|0.000126
09:42:03|0.00012596
09:42:04|0.00012602
09:42:05|0.00012596
09:42:06|0.00012597
09:42:08|0.00012591
09:42:10|0.00012584
09:42:10|0.00012584
09:42:11|0.00012587
09:42:13|0.00012596
09:42:15|0.00012604
09:42:16|0.00012601
09:42:18|0.0001262
09:42:19|0.0001262
09:42:19|0.00012637
09:42:21|0.00012626
09:42:22|0.00012622
09:42:22|0.00012622
09:42:25|0.00012629
09:42:25|0.00012627
09:42:26|0.0001262
09:42:27|0.00012609
09:42:28|0.00012622
09:42:30|0.00012621
09:42:31|0.0001262
09:42:32|0.00012619
09:42:33|0.00012619
09:42:34|0.0001262
09:42:35|0.00012624
09:42:36|0.00012625
09:42:37|0.00012624
09:42:38|0.00012629
09:42:39|0.00012624
09:42:40|0.00012623
09:42:41|0.00012623
09:42:42|0.00012611
09:42:43|0.00012613
09:42:44|0.00012602
09:42:45|0.00012602
09:42:46|0.00012602
09:42:47|0.00012602
09:42:48|0.00012606
09:42:49|0.00012594
09:42:50|0.00012605
09:42:51|0.00012606
09:42:52|0.00012614
09:42:53|0.00012607
09:42:54|0.00012594
09:42:55|0.00012598
09:42:56|0.000126
09:42:57|0.00012611
09:42:58|0.00012617
09:42:59|0.00012617
09:43:00|0.00012617
09:43:02|0.00012608
09:43:04|0.00012609
09:43:04|0.0001261
09:43:05|0.0001261
09:43:07|0.0001261
09:43:09|0.00012629
09:43:09|0.00012638
09:43:11|0.00012636
09:43:12|0.00012631
09:43:13|0.00012634
09:43:14|0.00012634
09:43:16|0.00012602
09:43:17|0.00012626
09:43:18|0.00012629
09:43:19|0.00012629
09:43:20|0.00012639
09:43:21|0.0001265
09:43:22|0.00012668
09:43:22|0.0001269
09:43:24|0.00012689
09:43:24|0.00012705
09:43:26|0.00012702
09:43:27|0.00012699
09:43:28|0.0001268
09:43:29|0.00012684
09:43:30|0.0001268
09:43:31|0.00012678
09:43:32|0.00012678
09:43:33|0.00012678
09:43:34|0.00012675
09:43:35|0.00012672
09:43:35|0.00012672
09:43:37|0.00012672
09:43:38|0.00012683
09:43:39|0.00012683
09:43:40|0.00012683
09:43:41|0.00012678
09:43:41|0.0001268
09:43:43|0.00012695
09:43:44|0.000127
09:43:45|0.00012706
09:43:45|0.00012706
09:43:47|0.00012707
09:43:48|0.00012694
09:43:49|0.00012691
09:43:50|0.00012674
09:43:51|0.00012711
09:43:52|0.00012711
09:43:53|0.00012711
09:43:54|0.00012711
09:43:55|0.00012706
09:43:56|0.00012703
09:43:57|0.00012693
09:43:58|0.00012688
09:43:59|0.00012688
09:44:00|0.00012708
09:44:01|0.00012701
09:44:02|0.00012704
09:44:03|0.00012698
09:44:04|0.00012692
09:44:05|0.00012709
09:44:06|0.00012683
09:44:07|0.00012678
09:44:08|0.00012672
09:44:10|0.00012673
09:44:12|0.00012678
09:44:12|0.00012673
09:44:13|0.00012682
09:44:15|0.00012681
09:44:16|0.00012689
09:44:17|0.00012683
09:44:18|0.00012694
09:44:19|0.00012686
09:44:20|0.00012685
09:44:21|0.00012685
09:44:22|0.0001268
09:44:23|0.00012687
09:44:24|0.00012692
09:44:26|0.00012693
09:44:27|0.00012703
09:44:28|0.0001267
09:44:29|0.00012684
09:44:30|0.00012684
09:44:31|0.00012689
09:44:32|0.00012693
09:44:34|0.00012694
09:44:34|0.000127
09:44:35|0.000127
09:44:36|0.00012689
09:44:38|0.00012684
09:44:38|0.00012688
09:44:40|0.00012685
09:44:40|0.0001268
09:44:42|0.00012693
09:44:43|0.00012684
09:44:43|0.0001268
09:44:45|0.00012684
09:44:45|0.00012692
09:44:47|0.00012693
09:44:47|0.00012699
09:44:48|0.00012693
09:44:50|0.00012692
09:44:50|0.00012689
09:44:51|0.00012689
09:44:52|0.0001269
09:44:53|0.0001269
09:44:55|0.000127
09:44:56|0.00012695
09:44:56|0.00012695
09:44:57|0.00012687
09:44:58|0.00012687
09:44:59|0.00012671
09:45:01|0.00012681
09:45:01|0.00012696
09:45:03|0.00012722
09:45:04|0.00012698
09:45:04|0.00012692
09:45:05|0.00012705
09:45:06|0.00012696
09:45:07|0.00012686
09:45:08|0.00012696
09:45:10|0.00012683
09:45:11|0.00012675
09:45:13|0.00012692
09:45:15|0.00012688
09:45:16|0.00012689
09:45:18|0.00012708
09:45:19|0.00012717
09:45:20|0.00012736
09:45:20|0.00012739
09:45:22|0.00012746
09:45:23|0.00012745
09:45:24|0.00012751
09:45:25|0.00012713
09:45:26|0.00012732
09:45:27|0.00012745
09:45:27|0.00012737
09:45:29|0.00012737
09:45:30|0.00012735
09:45:31|0.00012738
09:45:32|0.00012744
09:45:33|0.00012753
09:45:34|0.00012758
09:45:35|0.00012758
09:45:36|0.00012766
09:45:36|0.00012757
09:45:37|0.00012768
09:45:39|0.00012761
09:45:40|0.00012757
09:45:42|0.00012756
09:45:42|0.00012737
09:45:43|0.0001274
09:45:44|0.00012738
09:45:45|0.00012742
09:45:46|0.00012749
09:45:47|0.00012737
09:45:48|0.00012724
09:45:49|0.00012731
09:45:50|0.00012718
09:45:51|0.00012721
09:45:52|0.00012712
09:45:53|0.00012713
09:45:54|0.00012713
09:45:55|0.00012718
09:45:56|0.00012723
09:45:57|0.0001272
09:45:58|0.00012725
09:45:59|0.00012725
09:46:00|0.00012719
09:46:01|0.00012708
09:46:02|0.00012708
09:46:03|0.0001271
09:46:04|0.00012703
09:46:05|0.00012703
09:46:06|0.00012691
09:46:08|0.00012689
09:46:08|0.00012689
09:46:09|0.00012693
09:46:11|0.00012707
09:46:12|0.00012709
09:46:13|0.00012713
09:46:14|0.00012716
09:46:15|0.00012718
09:46:16|0.00012712
09:46:17|0.00012708
09:46:19|0.00012703
09:46:20|0.00012703
09:46:21|0.00012696
09:46:22|0.00012701
09:46:23|0.00012696
09:46:24|0.00012707
09:46:24|0.00012707
09:46:26|0.00012707
09:46:27|0.00012697
09:46:28|0.00012695
09:46:29|0.00012705
09:46:30|0.00012698
09:46:31|0.00012689
09:46:32|0.00012693
09:46:33|0.00012691
09:46:34|0.00012691
09:46:35|0.00012691
09:46:36|0.00012683
09:46:37|0.00012671
09:46:38|0.00012671
09:46:39|0.00012671
09:46:40|0.00012681
09:46:41|0.00012685
09:46:42|0.00012686
09:46:43|0.0001268
09:46:44|0.00012672
09:46:45|0.00012707
09:46:46|0.0001272
09:46:47|0.00012695
09:46:48|0.000127
09:46:49|0.00012708
09:46:50|0.00012702
09:46:51|0.00012702
09:46:52|0.00012702
09:46:53|0.00012702
09:46:54|0.00012697
09:46:55|0.00012697
09:46:56|0.00012703
09:46:57|0.00012703
09:46:58|0.00012698
09:46:59|0.00012698
09:47:00|0.00012687
09:47:02|0.00012684
09:47:02|0.00012684
09:47:04|0.00012695
09:47:05|0.00012689
09:47:05|0.00012685
09:47:07|0.00012685
09:47:07|0.00012687
09:47:09|0.00012724
09:47:10|0.00012693
09:47:11|0.00012685
09:47:13|0.00012692
09:47:13|0.00012685
09:47:16|0.0001269
09:47:17|0.00012681
09:47:17|0.00012683
09:47:19|0.00012683
09:47:19|0.00012682
09:47:20|0.00012703
09:47:21|0.00012706
09:47:22|0.00012697
09:47:23|0.00012695
09:47:24|0.00012697
09:47:25|0.0001269
09:47:26|0.0001269
09:47:27|0.0001269
09:47:29|0.00012693
09:47:29|0.00012696
09:47:30|0.000127
09:47:31|0.00012715
09:47:33|0.00012729
09:47:33|0.00012725
09:47:34|0.00012722
09:47:35|0.00012722
09:47:36|0.00012718
09:47:38|0.00012705
09:47:39|0.00012705
09:47:40|0.00012693
09:47:41|0.00012703
09:47:42|0.00012703
09:47:43|0.00012698
09:47:44|0.00012693
09:47:45|0.00012693
09:47:46|0.00012693
09:47:48|0.00012694
09:47:49|0.00012696
09:47:50|0.0001269
09:47:50|0.0001269
09:47:51|0.0001269
09:47:53|0.00012697
09:47:53|0.00012696
09:47:55|0.000127
09:47:56|0.000127
09:47:57|0.00012697
09:47:57|0.00012697
09:47:59|0.0001269
09:48:00|0.00012687
09:48:01|0.00012682
09:48:02|0.00012682
09:48:03|0.00012679
09:48:04|0.00012679
09:48:06|0.00012676
09:48:06|0.00012676
09:48:07|0.00012661
09:48:08|0.00012664
09:48:09|0.00012659
09:48:10|0.00012657
09:48:13|0.00012666
09:48:14|0.00012669
09:48:16|0.00012668
09:48:16|0.00012666
09:48:19|0.00012665
09:48:20|0.00012681
09:48:21|0.00012675
09:48:21|0.00012674
09:48:22|0.00012675
09:48:24|0.00012672
09:48:25|0.00012671
09:48:26|0.00012676
09:48:26|0.0001267
09:48:28|0.00012671
09:48:29|0.00012664
09:48:31|0.00012668
09:48:31|0.00012664
09:48:32|0.0001267
09:48:33|0.0001267
09:48:34|0.0001266
09:48:35|0.00012662
09:48:36|0.00012662
09:48:37|0.00012649
09:48:38|0.00012644
09:48:39|0.0001265
09:48:40|0.00012651
09:48:41|0.0001264
09:48:42|0.0001264
09:48:43|0.00012642
09:48:44|0.00012648
09:48:45|0.00012636
09:48:46|0.00012647
09:48:47|0.00012646
09:48:48|0.00012648
09:48:49|0.00012645
09:48:50|0.00012645
09:48:51|0.00012643
09:48:52|0.00012643
09:48:53|0.00012635
09:48:54|0.00012638
09:48:55|0.00012626
09:48:56|0.00012633
09:48:57|0.00012633
09:48:58|0.00012625
09:48:59|0.00012609
09:49:00|0.00012635
09:49:01|0.00012635
09:49:03|0.00012631
09:49:04|0.0001263
09:49:05|0.00012645
09:49:06|0.00012637
09:49:07|0.00012638
09:49:09|0.00012632
09:49:10|0.00012636
09:49:11|0.00012632
09:49:11|0.00012635
09:49:12|0.00012634
09:49:15|0.00012637
09:49:15|0.00012658
09:49:17|0.00012636
09:49:17|0.00012635
09:49:19|0.00012637
09:49:20|0.00012635
09:49:21|0.00012633
09:49:22|0.00012633
09:49:23|0.00012627
09:49:25|0.00012637
09:49:26|0.00012637
09:49:27|0.0001263
09:49:28|0.00012633
09:49:29|0.00012625
09:49:30|0.00012625
09:49:31|0.00012625
09:49:32|0.00012625
09:49:33|0.00012626
09:49:34|0.00012617
09:49:35|0.00012649
09:49:36|0.00012668
09:49:37|0.00012669
09:49:38|0.00012686
09:49:40|0.00012685
09:49:40|0.00012685
09:49:42|0.00012673
09:49:42|0.00012673
09:49:43|0.00012681
09:49:44|0.00012679
09:49:46|0.00012689
09:49:47|0.0001268
09:49:47|0.00012689
09:49:49|0.00012689
09:49:50|0.00012696
09:49:50|0.00012707
09:49:52|0.00012713
09:49:53|0.00012722
09:49:54|0.00012712
09:49:54|0.00012712
09:49:55|0.0001271
09:49:56|0.0001271
09:49:57|0.000127
09:49:59|0.00012701
09:50:00|0.00012701
09:50:01|0.00012701
09:50:02|0.00012695
09:50:02|0.00012701
09:50:04|0.00012703
09:50:04|0.00012703
09:50:05|0.00012712
09:50:06|0.00012704
09:50:08|0.00012708
09:50:09|0.00012706
09:50:09|0.00012706
09:50:11|0.00012699
09:50:11|0.00012691
09:50:13|0.00012691
09:50:14|0.00012694
09:50:16|0.00012699
09:50:17|0.00012691
09:50:18|0.00012691
09:50:20|0.000127
09:50:21|0.00012694
09:50:22|0.00012696
09:50:22|0.00012689
09:50:24|0.00012689
09:50:24|0.00012683
09:50:26|0.00012681
09:50:27|0.00012687
09:50:28|0.00012692
09:50:29|0.00012683
09:50:30|0.00012693
09:50:31|0.00012693
09:50:33|0.00012683
09:50:34|0.00012674
09:50:34|0.00012674
09:50:35|0.00012674
09:50:37|0.00012684
09:50:38|0.00012676
09:50:39|0.00012676
09:50:40|0.00012683
09:50:40|0.00012692
09:50:41|0.00012692
09:50:42|0.00012693
09:50:43|0.00012709
09:50:44|0.00012711
09:50:46|0.00012708
09:50:47|0.00012712
09:50:48|0.00012721
09:50:48|0.00012715
09:50:49|0.00012707
09:50:51|0.00012703
09:50:52|0.00012706
09:50:52|0.00012706
09:50:54|0.00012711
09:50:54|0.00012717
09:50:56|0.00012717
09:50:57|0.0001271
09:50:58|0.00012715
09:50:58|0.00012701
09:50:59|0.00012697
09:51:01|0.00012694
09:51:01|0.00012682
09:51:02|0.00012682
09:51:04|0.00012676
09:51:04|0.00012676
09:51:05|0.00012676
09:51:06|0.00012682
09:51:07|0.00012672
09:51:09|0.00012675
09:51:10|0.00012697
09:51:10|0.00012697
09:51:11|0.00012695
09:51:12|0.00012701
09:51:14|0.00012704
09:51:14|0.00012709
09:51:15|0.00012692
09:51:18|0.00012697
09:51:18|0.00012704
09:51:20|0.00012694
09:51:22|0.00012709
09:51:23|0.00012702
09:51:25|0.00012699
09:51:25|0.00012701
09:51:27|0.00012701
09:51:28|0.00012699
09:51:28|0.00012699
09:51:31|0.00012701
09:51:31|0.00012718
09:51:32|0.00012718
09:51:33|0.00012723
09:51:34|0.00012716
09:51:35|0.00012708
09:51:36|0.00012708
09:51:37|0.00012708
09:51:38|0.00012708
09:51:39|0.00012713
09:51:40|0.00012706
09:51:41|0.00012705
09:51:42|0.0001271
09:51:43|0.00012708
09:51:44|0.00012705
09:51:46|0.00012692
09:51:47|0.00012692
09:51:48|0.00012701
09:51:49|0.00012691
09:51:50|0.00012693
09:51:51|0.0001268
09:51:52|0.00012684
09:51:53|0.00012691
09:51:54|0.00012685
09:51:55|0.00012685
09:51:56|0.00012685
09:51:57|0.00012679
09:51:58|0.00012679
09:51:59|0.0001268
09:52:00|0.00012674
09:52:02|0.00012656
09:52:03|0.00012658
09:52:03|0.00012648
09:52:04|0.0001265
09:52:06|0.00012647
09:52:06|0.00012656
09:52:08|0.00012656
09:52:08|0.00012652
09:52:10|0.00012657
09:52:11|0.00012667
09:52:12|0.00012594
09:52:13|0.00012555
09:52:14|0.00012613
09:52:15|0.00012602
09:52:15|0.0001261
09:52:17|0.00012647
09:52:18|0.00012623
09:52:19|0.0001262
09:52:21|0.00012617
09:52:23|0.000126
09:52:24|0.0001265
09:52:25|0.00012642
09:52:26|0.00012627
09:52:27|0.00012641
09:52:28|0.00012629
09:52:29|0.00012631
09:52:30|0.00012629
09:52:31|0.00012624
09:52:32|0.00012629
09:52:33|0.00012636
09:52:34|0.00012635
09:52:35|0.0001263
09:52:36|0.00012638
09:52:37|0.00012629
09:52:38|0.00012635
09:52:39|0.00012633
09:52:40|0.0001264
09:52:41|0.00012635
09:52:42|0.00012642
09:52:43|0.00012642
09:52:44|0.00012642
09:52:45|0.00012642
09:52:47|0.00012654
09:52:48|0.00012657
09:52:49|0.00012662
09:52:49|0.00012654
09:52:51|0.00012659
09:52:52|0.00012649
09:52:53|0.00012657
09:52:54|0.00012657
09:52:55|0.00012657
09:52:56|0.00012661
09:52:57|0.00012649
09:52:58|0.0001264
09:52:59|0.00012646
09:53:00|0.00012656
09:53:01|0.00012656
09:53:02|0.00012639
09:53:03|0.00012639
09:53:04|0.00012629
09:53:05|0.00012629
09:53:06|0.00012643
09:53:07|0.00012632
09:53:08|0.00012625
09:53:09|0.00012624
09:53:10|0.00012622
09:53:11|0.00012619
09:53:12|0.0001261
09:53:13|0.00012626
09:53:14|0.00012619
09:53:15|0.00012613
09:53:16|0.00012616
09:53:18|0.00012611
09:53:19|0.00012616
09:53:21|0.00012616
09:53:21|0.00012603
09:53:23|0.00012603
09:53:24|0.00012601
09:53:25|0.00012607
09:53:25|0.00012617
09:53:27|0.00012605
09:53:28|0.00012605
09:53:29|0.00012615
09:53:30|0.00012597
09:53:32|0.00012595
09:53:32|0.00012596
09:53:33|0.00012596
09:53:34|0.00012593
09:53:35|0.00012599
09:53:36|0.00012603
09:53:38|0.00012599
09:53:40|0.00012598
09:53:40|0.00012591
09:53:42|0.00012591
09:53:42|0.0001261
09:53:43|0.00012572
09:53:44|0.00012581
09:53:46|0.00012582
09:53:47|0.00012582
09:53:47|0.00012587
09:53:49|0.00012581
09:53:49|0.00012588
09:53:51|0.00012583
09:53:52|0.00012583
09:53:52|0.00012596
09:53:54|0.00012596
09:53:54|0.00012604
09:53:55|0.00012604
09:53:57|0.00012602
09:53:58|0.00012593
09:53:58|0.00012596
09:54:00|0.00012596
09:54:01|0.00012614
09:54:02|0.00012625
09:54:03|0.00012633
09:54:03|0.0001263
09:54:05|0.00012616
09:54:06|0.00012616
09:54:07|0.00012616
09:54:08|0.00012667
09:54:09|0.00012705
09:54:10|0.00012701
09:54:11|0.00012699
09:54:12|0.00012699
09:54:13|0.00012693
09:54:13|0.00012691
09:54:14|0.00012688
09:54:15|0.00012683
09:54:17|0.00012694
09:54:18|0.00012719
09:54:19|0.00012733
09:54:21|0.00012742
09:54:22|0.0001272
09:54:23|0.00012726
09:54:25|0.00012721
09:54:27|0.00012716
09:54:27|0.00012723
09:54:29|0.00012709
09:54:30|0.00012708
09:54:30|0.00012711
09:54:31|0.00012709
09:54:32|0.00012709
09:54:34|0.00012703
09:54:34|0.00012695
09:54:36|0.00012692
09:54:37|0.00012692
09:54:37|0.0001269
09:54:39|0.00012691
09:54:39|0.00012695
09:54:41|0.00012695
09:54:41|0.00012688
09:54:43|0.00012691
09:54:44|0.00012705
09:54:45|0.00012716
09:54:46|0.0001271
09:54:47|0.00012713
09:54:48|0.00012714
09:54:49|0.00012709
09:54:50|0.00012709
09:54:51|0.00012706
09:54:52|0.00012711
09:54:53|0.00012715
09:54:54|0.00012701
09:54:55|0.00012691
09:54:56|0.00012694
09:54:57|0.00012694
09:54:58|0.00012694
09:54:59|0.00012694
09:55:00|0.00012699
09:55:01|0.00012701
09:55:02|0.00012714
09:55:03|0.0001271
09:55:04|0.0001271
09:55:05|0.00012704
09:55:06|0.00012701
09:55:07|0.000127
09:55:08|0.000127
09:55:09|0.000127
09:55:10|0.00012691
09:55:11|0.00012688
09:55:12|0.00012685
09:55:14|0.00012684
09:55:15|0.00012681
09:55:16|0.00012684
09:55:17|0.0001268
09:55:18|0.00012669
09:55:19|0.00012664
09:55:21|0.0001267
09:55:21|0.0001267
09:55:24|0.00012684
09:55:24|0.00012669
09:55:26|0.00012665
09:55:27|0.00012684
09:55:28|0.00012687
09:55:29|0.00012688
09:55:30|0.00012696
09:55:31|0.00012692
09:55:32|0.00012701
09:55:33|0.00012699
09:55:34|0.00012707
09:55:35|0.00012701
09:55:36|0.00012695
09:55:37|0.00012702
09:55:38|0.00012695
09:55:39|0.00012702
09:55:40|0.00012688
09:55:41|0.00012681
09:55:42|0.00012681
09:55:43|0.00012682
09:55:44|0.00012684
09:55:45|0.00012677
09:55:46|0.00012661
09:55:47|0.00012661
09:55:48|0.00012678
09:55:49|0.00012677
09:55:50|0.00012678
09:55:52|0.00012681
09:55:53|0.00012666
09:55:53|0.00012668
09:55:55|0.00012668
09:55:56|0.00012669
09:55:57|0.00012673
09:55:58|0.00012662
09:55:59|0.00012662
09:56:00|0.00012662
09:56:01|0.0001265
09:56:02|0.00012682
09:56:02|0.00012676
09:56:04|0.00012682
09:56:05|0.00012681
09:56:06|0.00012677
09:56:07|0.00012668
09:56:07|0.00012669
09:56:08|0.0001267
09:56:09|0.00012674
09:56:11|0.00012676
09:56:12|0.0001267
09:56:14|0.00012668
09:56:14|0.00012666
09:56:15|0.0001266
09:56:16|0.00012659
09:56:17|0.00012661
09:56:19|0.00012664
09:56:19|0.00012661
09:56:22|0.00012661
09:56:23|0.00012658
09:56:24|0.00012635
09:56:26|0.00012632
09:56:27|0.00012643
09:56:28|0.00012635
09:56:29|0.0001263
09:56:30|0.00012636
09:56:31|0.00012637
09:56:32|0.0001263
09:56:33|0.00012628
09:56:33|0.00012636
09:56:35|0.00012637
09:56:36|0.00012637
09:56:37|0.00012632
09:56:38|0.00012623
09:56:39|0.00012623
09:56:40|0.00012621
09:56:41|0.00012624
09:56:41|0.00012624
09:56:43|0.00012615
09:56:44|0.00012612
09:56:45|0.00012625
09:56:45|0.00012622
09:56:46|0.00012622
09:56:48|0.00012628
09:56:49|0.00012632
09:56:50|0.00012643
09:56:51|0.00012633
09:56:52|0.00012626
09:56:53|0.00012636
09:56:53|0.00012636
09:56:54|0.00012624
09:56:55|0.0001262
09:56:56|0.00012631
09:56:58|0.0001263
09:56:59|0.00012625
09:57:00|0.00012629
09:57:00|0.00012633
09:57:02|0.00012633
09:57:03|0.0001265
09:57:04|0.00012656
09:57:04|0.00012659
09:57:06|0.0001266
09:57:07|0.00012653
09:57:08|0.00012651
09:57:09|0.00012651
09:57:10|0.00012658
09:57:11|0.00012689
09:57:11|0.00012698
09:57:14|0.00012689
09:57:14|0.00012672
09:57:16|0.00012671
09:57:17|0.00012686
09:57:18|0.00012676
09:57:19|0.00012684
09:57:20|0.00012694
09:57:20|0.00012694
09:57:23|0.00012695
09:57:24|0.00012685
09:57:25|0.00012687
09:57:26|0.00012676
09:57:28|0.00012676
09:57:29|0.00012676
09:57:30|0.00012686
09:57:32|0.00012687
09:57:33|0.00012687
09:57:34|0.00012681
09:57:36|0.00012672
09:57:36|0.00012672
09:57:37|0.00012669
09:57:38|0.00012704
09:57:39|0.000127
09:57:41|0.00012693
09:57:42|0.00012691
09:57:43|0.00012699
09:57:44|0.00012699
09:57:45|0.00012693
09:57:46|0.00012701
09:57:47|0.00012699
09:57:48|0.00012683
09:57:49|0.00012697
09:57:50|0.00012693
09:57:51|0.00012693
09:57:52|0.00012697
09:57:53|0.00012699
09:57:54|0.00012692
09:57:55|0.00012683
09:57:56|0.00012683
09:57:57|0.00012683
09:57:59|0.00012672
09:58:00|0.0001268
09:58:00|0.0001268
09:58:02|0.00012687
09:58:03|0.00012679
09:58:04|0.00012684
09:58:05|0.00012688
09:58:06|0.0001269
09:58:06|0.00012695
09:58:08|0.00012706
09:58:08|0.00012714
09:58:10|0.00012702
09:58:11|0.00012697
09:58:11|0.00012703
09:58:13|0.00012703
09:58:13|0.00012706
09:58:15|0.00012706
09:58:16|0.00012707
09:58:17|0.00012715
09:58:18|0.00012721
09:58:19|0.00012719
09:58:20|0.00012708
09:58:21|0.00012708
09:58:21|0.00012702
09:58:23|0.00012702
09:58:25|0.00012715
09:58:25|0.00012704
09:58:28|0.00012702
09:58:29|0.00012688
09:58:31|0.00012691
09:58:33|0.00012686
09:58:34|0.00012676
09:58:35|0.00012648
09:58:36|0.0001267
09:58:36|0.00012651
09:58:37|0.00012654
09:58:38|0.00012654
09:58:39|0.00012654
09:58:40|0.00012655
09:58:43|0.00012656
09:58:43|0.00012657
09:58:44|0.00012658
09:58:45|0.00012653
09:58:46|0.00012653
09:58:47|0.00012656
09:58:48|0.00012656
09:58:49|0.00012656
09:58:50|0.00012628
09:58:51|0.00012632
09:58:52|0.00012629
09:58:54|0.00012629
09:58:54|0.00012628
09:58:55|0.00012621
09:58:56|0.00012625
09:58:57|0.00012623
09:58:58|0.00012656
09:58:59|0.00012656
09:59:00|0.0001264
09:59:01|0.00012649
09:59:03|0.00012648
09:59:04|0.00012655
09:59:05|0.00012645
09:59:06|0.00012649
09:59:07|0.00012654
09:59:08|0.00012642
09:59:09|0.00012636
09:59:10|0.00012636
09:59:11|0.0001264
09:59:12|0.00012641
09:59:13|0.0001264
09:59:14|0.0001264
09:59:15|0.0001264
09:59:16|0.00012651
09:59:17|0.00012639
09:59:18|0.00012639
09:59:19|0.0001265
09:59:20|0.0001265
09:59:21|0.00012641
09:59:22|0.00012646
09:59:23|0.0001263
09:59:25|0.00012629
09:59:27|0.00012629
09:59:28|0.00012621
09:59:29|0.00012621
09:59:30|0.00012629
09:59:30|0.0001262
09:59:33|0.0001262
09:59:34|0.00012601
09:59:35|0.00012594
09:59:35|0.00012604
09:59:36|0.00012594
09:59:38|0.00012602
09:59:40|0.00012591
09:59:40|0.00012591
09:59:41|0.00012583
09:59:42|0.00012588
09:59:43|0.00012589
09:59:44|0.00012583
09:59:45|0.00012587
09:59:46|0.00012587
09:59:47|0.00012582
09:59:48|0.00012584
09:59:49|0.00012584
09:59:50|0.00012577
09:59:51|0.00012581
09:59:53|0.00012587
09:59:53|0.00012589
09:59:54|0.00012591
09:59:55|0.00012591
09:59:56|0.00012584
09:59:57|0.00012578
09:59:58|0.00012579
09:59:59|0.00012577
10:00:00|0.00012589
10:00:01|0.00012584
10:00:02|0.00012582
10:00:03|0.00012559
10:00:04|0.00012559
10:00:05|0.00012574
10:00:06|0.00012574
10:00:07|0.00012574
10:00:08|0.00012566
10:00:09|0.00012574
10:00:10|0.00012568
10:00:11|0.00012563
10:00:12|0.00012575
10:00:13|0.00012577
10:00:14|0.0001258
10:00:15|0.00012584
10:00:16|0.00012587
10:00:18|0.00012579
10:00:19|0.00012551
10:00:20|0.00012584
10:00:21|0.00012585
10:00:22|0.00012581
10:00:23|0.00012581
10:00:24|0.00012578
10:00:26|0.00012566
10:00:27|0.00012559
10:00:28|0.00012569
10:00:30|0.00012555
10:00:30|0.00012556
10:00:32|0.00012485
10:00:33|0.00012481
10:00:34|0.00012512
10:00:35|0.00012509
10:00:36|0.00012489
10:00:37|0.00012495
10:00:37|0.000125
10:00:38|0.00012496
10:00:39|0.00012496
10:00:40|0.00012489
10:00:42|0.00012485
10:00:42|0.00012491
10:00:43|0.00012498
10:00:45|0.00012484
10:00:46|0.00012477
10:00:47|0.00012487
10:00:47|0.00012479
10:00:48|0.00012488
10:00:50|0.000125
10:00:51|0.00012494
10:00:52|0.00012498
10:00:52|0.0001248
10:00:53|0.00012481
10:00:54|0.00012488
10:00:55|0.00012472
10:00:57|0.00012467
10:00:57|0.00012466
10:00:59|0.0001247
10:00:59|0.00012462
10:01:01|0.00012462
10:01:01|0.00012437
10:01:03|0.00012445
10:01:04|0.00012436
10:01:04|0.00012438
10:01:06|0.00012452
10:01:06|0.00012443
10:01:08|0.00012444
10:01:08|0.00012444
10:01:11|0.00012446
10:01:11|0.0001245
10:01:12|0.00012449
10:01:13|0.00012436
10:01:14|0.00012442
10:01:15|0.00012441
10:01:16|0.00012424
10:01:17|0.00012406
10:01:18|0.00012414
10:01:19|0.00012414
10:01:20|0.00012419
10:01:21|0.00012401
10:01:22|0.0001243
10:01:23|0.00012425
10:01:25|0.00012415
10:01:25|0.00012415
10:01:27|0.00012416
10:01:29|0.00012416
10:01:31|0.00012418
10:01:31|0.00012402
10:01:33|0.00012407
10:01:35|0.00012402
10:01:36|0.00012398
10:01:36|0.00012403
10:01:38|0.00012381
10:01:38|0.00012389
10:01:39|0.00012382
10:01:40|0.00012385
10:01:41|0.00012385
10:01:43|0.0001238
10:01:44|0.00012365
10:01:45|0.00012389
10:01:46|0.00012375
10:01:47|0.00012375
10:01:48|0.00012369
10:01:49|0.00012369
10:01:50|0.00012378
10:01:51|0.00012379
10:01:52|0.00012355
10:01:53|0.00012369
10:01:54|0.00012383
10:01:55|0.00012397
10:01:56|0.00012385
10:01:57|0.00012389
10:01:58|0.00012388
10:01:59|0.00012371
10:02:00|0.00012383
10:02:01|0.00012395
10:02:02|0.00012368
10:02:03|0.00012362
10:02:04|0.00012368
10:02:05|0.00012371
10:02:06|0.00012371
10:02:07|0.00012365
10:02:09|0.00012377
10:02:10|0.00012375
10:02:10|0.00012391
10:02:12|0.00012387
10:02:13|0.00012385
10:02:14|0.00012389
10:02:15|0.00012394
10:02:15|0.00012399
10:02:17|0.00012392
10:02:18|0.00012392
10:02:19|0.00012396
10:02:20|0.00012402
10:02:21|0.00012412
10:02:21|0.00012396
10:02:22|0.00012404
10:02:24|0.00012385
10:02:25|0.00012413
10:02:26|0.00012402
10:02:26|0.00012399
10:02:29|0.0001241
10:02:30|0.00012421
10:02:32|0.00012422
10:02:33|0.00012414
10:02:34|0.0001242
10:02:35|0.00012402
10:02:36|0.00012407
10:02:37|0.00012417
10:02:38|0.00012403
10:02:40|0.00012405
10:02:41|0.00012405
10:02:41|0.00012418
10:02:42|0.00012406
10:02:43|0.00012408
10:02:44|0.00012413
10:02:45|0.00012427
10:02:46|0.00012441
10:02:47|0.00012441
10:02:48|0.00012418
10:02:49|0.00012442
10:02:50|0.0001244
10:02:51|0.00012446
10:02:52|0.00012447
10:02:53|0.00012448
10:02:54|0.00012448
10:02:55|0.00012439
10:02:56|0.00012412
10:02:57|0.00012421
10:02:58|0.00012422
10:02:59|0.00012422
10:03:00|0.00012427
10:03:01|0.00012409
10:03:02|0.00012415
10:03:03|0.00012406
10:03:04|0.0001241
10:03:05|0.00012409
10:03:06|0.00012397
10:03:08|0.00012394
10:03:08|0.0001239
10:03:09|0.00012388
10:03:10|0.00012388
10:03:11|0.00012379
10:03:13|0.00012384
10:03:13|0.0001239
10:03:14|0.00012379
10:03:15|0.00012379
10:03:16|0.00012391
10:03:17|0.00012392
10:03:18|0.00012395
10:03:19|0.00012383
10:03:20|0.00012381
10:03:21|0.00012381
10:03:22|0.00012391
10:03:23|0.00012395
10:03:24|0.00012381
10:03:26|0.00012381
10:03:26|0.00012381
10:03:28|0.00012381
10:03:30|0.00012382
10:03:31|0.00012382
10:03:33|0.0001238
10:03:34|0.00012381
10:03:35|0.00012381
10:03:36|0.00012377
10:03:37|0.0001238
10:03:38|0.0001238
10:03:39|0.00012368
10:03:40|0.00012369
10:03:42|0.00012374
10:03:43|0.00012371
10:03:44|0.00012364
10:03:45|0.00012374
10:03:46|0.00012364
10:03:47|0.00012358
10:03:48|0.0001236
10:03:49|0.00012365
10:03:50|0.00012365
10:03:51|0.00012355
10:03:52|0.00012344
10:03:53|0.00012338
10:03:54|0.00012347
10:03:55|0.00012325
10:03:56|0.00012341
10:03:57|0.00012318
10:03:58|0.00012311
10:03:59|0.0001214
10:04:00|0.00012148
10:04:01|0.00012146
10:04:02|0.00012158
10:04:03|0.00012167
10:04:04|0.00012163
10:04:05|0.00012163
10:04:06|0.00012169
10:04:08|0.00012187
10:04:08|0.00012223
10:04:10|0.00012216
10:04:12|0.00012212
10:04:12|0.00012213
10:04:13|0.00012248
10:04:14|0.00012223
10:04:15|0.0001222
10:04:16|0.00012219
10:04:17|0.00012231
10:04:18|0.00012222
10:04:19|0.0001223
10:04:20|0.00012215
10:04:21|0.00012229
10:04:22|0.00012211
10:04:23|0.00012187
10:04:24|0.00012181
10:04:25|0.00012187
10:04:26|0.00012178
10:04:27|0.00012181
10:04:29|0.00012193
10:04:31|0.00012197
10:04:33|0.00012183
10:04:33|0.00012182
10:04:36|0.00012183
10:04:36|0.00012203
10:04:37|0.00012192
10:04:39|0.00012182
10:04:40|0.00012193
10:04:40|0.00012188
10:04:41|0.00012191
10:04:42|0.00012203
10:04:44|0.00012203
10:04:44|0.00012203
10:04:45|0.00012189
10:04:46|0.00012202
10:04:47|0.00012219
10:04:48|0.00012223
10:04:49|0.00012221
10:04:50|0.00012214
10:04:51|0.00012225
10:04:52|0.00012231
10:04:54|0.00012246
10:04:54|0.00012256
10:04:55|0.0001226
10:04:56|0.00012262
10:04:57|0.00012278
10:04:58|0.00012252
10:04:59|0.00012264
10:05:00|0.00012263
10:05:02|0.00012266
10:05:03|0.00012263
10:05:04|0.00012261
10:05:05|0.00012267
10:05:06|0.00012275
10:05:07|0.00012259
10:05:08|0.00012249
10:05:10|0.0001224
10:05:10|0.00012258
10:05:11|0.00012259
10:05:13|0.00012227
10:05:13|0.00012232
10:05:14|0.00012224
10:05:16|0.00012245
10:05:17|0.00012246
10:05:17|0.00012249
10:05:18|0.00012252
10:05:19|0.00012249
10:05:21|0.00012273
10:05:22|0.00012266
10:05:24|0.00012252
10:05:25|0.00012256
10:05:25|0.00012274
10:05:26|0.00012271
10:05:28|0.00012255
10:05:29|0.00012265
10:05:31|0.00012274
10:05:32|0.00012274
10:05:34|0.0001229
10:05:35|0.00012273
10:05:36|0.00012273
10:05:37|0.00012273
10:05:39|0.00012261
10:05:39|0.00012264
10:05:41|0.00012274
10:05:41|0.00012274
10:05:42|0.00012262
10:05:44|0.00012254
10:05:45|0.00012268
10:05:46|0.00012261
10:05:47|0.0001227
10:05:48|0.0001227
10:05:48|0.00012274
10:05:49|0.00012276
10:05:52|0.00012278
10:05:52|0.00012278
10:05:53|0.00012277
10:05:54|0.00012286
10:05:55|0.00012289
10:05:56|0.00012296
10:05:57|0.00012298
10:05:59|0.00012295
10:06:00|0.00012295
10:06:01|0.00012291
10:06:02|0.00012269
10:06:03|0.00012287
10:06:04|0.00012266
10:06:05|0.00012277
10:06:06|0.00012277
10:06:07|0.00012271
10:06:08|0.00012305
10:06:10|0.00012294
10:06:10|0.00012289
10:06:11|0.00012288
10:06:12|0.00012279
10:06:13|0.00012266
10:06:14|0.00012277
10:06:15|0.00012276
10:06:16|0.00012282
10:06:17|0.00012273
10:06:18|0.00012277
10:06:20|0.00012266
10:06:20|0.00012277
10:06:21|0.00012268
10:06:22|0.00012273
10:06:23|0.00012266
10:06:24|0.00012268
10:06:25|0.00012266
10:06:26|0.00012255
10:06:27|0.00012254
10:06:28|0.00012246
10:06:29|0.00012229
10:06:31|0.00012237
10:06:33|0.00012236
10:06:34|0.00012238
10:06:35|0.0001224
10:06:37|0.00012204
10:06:38|0.00012208
10:06:39|0.00012202
10:06:40|0.00012222
10:06:41|0.00012216
10:06:42|0.00012217
10:06:43|0.00012224
10:06:43|0.0001222
10:06:45|0.00012229
10:06:46|0.00012212
10:06:47|0.00012201
10:06:48|0.00012207
10:06:49|0.00012204
10:06:50|0.00012221
10:06:51|0.00012195
10:06:52|0.00012199
10:06:52|0.00012199
10:06:54|0.00012205
10:06:55|0.00012198
10:06:56|0.00012198
10:06:57|0.00012198
10:06:58|0.00012209
10:06:58|0.00012219
10:06:59|0.00012215
10:07:01|0.00012217
10:07:02|0.00012221
10:07:03|0.00012213
10:07:03|0.00012191
10:07:05|0.0001219
10:07:06|0.00012187
10:07:07|0.00012177
10:07:07|0.00012172
10:07:09|0.00012172
10:07:10|0.00012172
10:07:11|0.00012175
10:07:12|0.00012166
10:07:13|0.00012161
10:07:13|0.00012161
10:07:15|0.00012167
10:07:16|0.00012166
10:07:17|0.00012155
10:07:17|0.00012162
10:07:18|0.00012155
10:07:20|0.00012149
10:07:20|0.00012162
10:07:22|0.00012155
10:07:23|0.00012155
10:07:24|0.00012146
10:07:25|0.00012158
10:07:26|0.00012157
10:07:27|0.00012156
10:07:28|0.00012165
10:07:29|0.00012151
10:07:30|0.00012154
10:07:31|0.00012157
10:07:33|0.00012172
10:07:34|0.00012175
10:07:36|0.00012182
10:07:36|0.00012201
10:07:38|0.00012201
10:07:39|0.0001219
10:07:40|0.00012188
10:07:41|0.00012188
10:07:43|0.0001218
10:07:44|0.00012191
10:07:46|0.0001218
10:07:47|0.00012182
10:07:48|0.00012208
10:07:49|0.00012215
10:07:50|0.00012203
10:07:51|0.00012206
10:07:52|0.00012214
10:07:53|0.00012243
10:07:54|0.00012219
10:07:55|0.00012234
10:07:56|0.00012221
10:07:57|0.00012218
10:07:59|0.00012216
10:07:59|0.00012219
10:08:01|0.00012213
10:08:02|0.00012221
10:08:03|0.00012221
10:08:03|0.00012208
10:08:05|0.00012213
10:08:06|0.00012213
10:08:08|0.00012217
10:08:09|0.00012199
10:08:10|0.00012212
10:08:11|0.00012212
10:08:12|0.00012214
10:08:14|0.0001221
10:08:15|0.0001221
10:08:16|0.00012212
10:08:16|0.00012209
10:08:17|0.00012207
10:08:18|0.00012184
10:08:20|0.00012188
10:08:20|0.00012194
10:08:22|0.00012194
10:08:23|0.0001219
10:08:23|0.00012183
10:08:25|0.00012194
10:08:26|0.00012184
10:08:27|0.00012192
10:08:28|0.00012194
10:08:29|0.00012202
10:08:30|0.00012202
10:08:31|0.00012215
10:08:32|0.00012209
10:08:34|0.00012209
10:08:36|0.00012217
10:08:36|0.00012219
10:08:37|0.00012219
10:08:39|0.00012215
10:08:39|0.00012215
10:08:40|0.0001221
10:08:42|0.0001221
10:08:43|0.00012237
10:08:44|0.00012229
10:08:45|0.00012238
10:08:46|0.00012243
10:08:48|0.00012245
10:08:48|0.00012247
10:08:49|0.00012245
10:08:50|0.00012256
10:08:52|0.00012256
10:08:53|0.00012237
10:08:53|0.00012247
10:08:55|0.00012253
10:08:55|0.00012245
10:08:57|0.00012243
10:08:57|0.00012243
10:08:59|0.00012243
10:08:59|0.00012238
10:09:01|0.00012238
10:09:02|0.00012227
10:09:03|0.00012233
10:09:04|0.00012233
10:09:06|0.0001224
10:09:07|0.0001224
10:09:08|0.00012227
10:09:09|0.00012227
10:09:10|0.00012232
10:09:10|0.00012228
10:09:12|0.00012232
10:09:13|0.00012232
10:09:14|0.00012239
10:09:15|0.00012241
10:09:16|0.00012232
10:09:17|0.00012225
10:09:18|0.00012232
10:09:19|0.00012235
10:09:21|0.00012235
10:09:21|0.00012228
10:09:22|0.0001224
10:09:24|0.0001225
10:09:25|0.00012235
10:09:26|0.00012235
10:09:26|0.00012234
10:09:28|0.00012223
10:09:29|0.00012224
10:09:29|0.00012219
10:09:30|0.00012197
10:09:31|0.0001222
10:09:32|0.00012215
10:09:34|0.00012212
10:09:35|0.00012213
10:09:37|0.00012213
10:09:39|0.0001223
10:09:41|0.00012234
10:09:42|0.00012234
10:09:43|0.00012247
10:09:44|0.00012243
10:09:44|0.00012248
10:09:45|0.00012244
10:09:47|0.00012244
10:09:47|0.00012258
10:09:49|0.0001227
10:09:49|0.00012272
10:09:51|0.00012265
10:09:52|0.00012276
10:09:52|0.00012266
10:09:54|0.00012258
10:09:55|0.00012253
10:09:55|0.00012253
10:09:57|0.00012251
10:09:58|0.00012253
10:09:59|0.00012263
10:09:59|0.00012265
10:10:00|0.00012256
10:10:01|0.00012266
10:10:02|0.00012267
10:10:04|0.00012254
10:10:06|0.00012267
10:10:06|0.00012269
10:10:08|0.00012261
10:10:08|0.00012269
10:10:09|0.00012269
10:10:10|0.00012262
10:10:11|0.00012277
10:10:12|0.00012284
10:10:13|0.00012288
10:10:14|0.00012288
10:10:15|0.0001228
10:10:16|0.00012284
10:10:17|0.00012291
10:10:18|0.00012293
10:10:19|0.00012293
10:10:20|0.00012302
10:10:21|0.00012305
10:10:22|0.00012308
10:10:23|0.00012308
10:10:24|0.00012319
10:10:25|0.00012308
10:10:27|0.00012315
10:10:28|0.00012315
10:10:29|0.00012315
10:10:30|0.0001232
10:10:31|0.0001232
10:10:32|0.0001232
10:10:33|0.00012297
10:10:34|0.00012306
10:10:36|0.00012303
10:10:38|0.00012297
10:10:40|0.00012291
10:10:41|0.00012289
10:10:41|0.00012295
10:10:42|0.0001228
10:10:43|0.00012298
10:10:45|0.00012308
10:10:46|0.00012301
10:10:47|0.000123
10:10:47|0.000123
10:10:49|0.000123
10:10:51|0.0001231
10:10:51|0.00012311
10:10:53|0.00012314
10:10:53|0.00012309
10:10:54|0.00012322
10:10:56|0.00012324
10:10:57|0.00012303
10:10:58|0.00012309
10:10:58|0.00012302
10:10:59|0.00012308
10:11:00|0.00012318
10:11:01|0.00012318
10:11:02|0.00012303
10:11:04|0.00012315
10:11:05|0.00012312
10:11:06|0.00012322
10:11:07|0.00012318
10:11:07|0.00012303
10:11:09|0.00012317
10:11:09|0.00012317
10:11:11|0.00012317
10:11:12|0.00012302
10:11:13|0.00012302
10:11:14|0.00012311
10:11:14|0.00012297
10:11:16|0.00012291
10:11:17|0.00012278
10:11:18|0.00012284
10:11:18|0.00012279
10:11:19|0.00012285
10:11:21|0.00012271
10:11:21|0.00012277
10:11:22|0.00012275
10:11:24|0.00012284
10:11:24|0.00012264
10:11:25|0.00012268
10:11:26|0.00012268
10:11:28|0.00012268
10:11:29|0.00012268
10:11:29|0.00012245
10:11:30|0.00012262
10:11:32|0.00012258
10:11:33|0.00012261
10:11:34|0.00012253
10:11:35|0.0001224
10:11:37|0.00012224
10:11:38|0.00012234
10:11:40|0.00012231
10:11:41|0.00012235
10:11:42|0.00012243
10:11:43|0.00012245
10:11:45|0.00012242
10:11:45|0.00012251
10:11:47|0.00012251
10:11:47|0.00012259
10:11:48|0.00012187
10:11:51|0.00012196
10:11:51|0.0001223
10:11:53|0.00012227
10:11:53|0.00012224
10:11:54|0.00012217
10:11:56|0.00012205
10:11:56|0.00012205
10:11:57|0.00012211
10:11:59|0.00012208
10:11:59|0.00012208
10:12:00|0.00012207
10:12:01|0.00012222
10:12:02|0.00012221
10:12:03|0.00012221
10:12:05|0.00012214
10:12:07|0.00012232
10:12:07|0.0001222
10:12:08|0.00012221
10:12:10|0.00012221
10:12:12|0.00012228
10:12:13|0.00012228
10:12:15|0.00012228
10:12:15|0.00012252
10:12:17|0.00012252
10:12:17|0.00012238
10:12:19|0.00012238
10:12:19|0.00012238
10:12:21|0.00012252
10:12:22|0.00012252
10:12:22|0.00012252
10:12:23|0.00012252
10:12:25|0.00012237
10:12:25|0.00012237
10:12:26|0.0001225
10:12:28|0.00012252
10:12:28|0.0001224
10:12:29|0.0001224
10:12:30|0.00012248
10:12:32|0.00012248
10:12:32|0.00012235
10:12:34|0.00012237
10:12:34|0.00012248
10:12:35|0.00012248
10:12:38|0.00012248
10:12:38|0.00012238
10:12:40|0.00012238
10:12:41|0.00012254
10:12:43|0.00012271
10:12:44|0.00012252
10:12:46|0.00012269
10:12:47|0.00012269
10:12:47|0.00012269
10:12:49|0.00012269
10:12:50|0.00012269
10:12:51|0.00012256
10:12:53|0.00012254
10:12:53|0.00012254
10:12:55|0.00012254
10:12:55|0.00012256
10:12:56|0.00012256
10:12:57|0.00012256
10:12:59|0.00012265
10:13:00|0.00012255
10:13:00|0.00012256
10:13:01|0.00012256
10:13:02|0.00012262
10:13:03|0.00012244
10:13:04|0.00012244
10:13:06|0.00012253
10:13:07|0.00012243
10:13:07|0.00012245
10:13:08|0.00012245
10:13:09|0.00012245
10:13:10|0.00012245
10:13:11|0.00012248
10:13:12|0.00012248
10:13:13|0.00012248
10:13:14|0.00012239
10:13:15|0.00012239
10:13:16|0.00012238
10:13:17|0.00012238
10:13:19|0.00012238
10:13:20|0.00012238
10:13:20|0.00012236
10:13:21|0.00012234
10:13:24|0.00012233
10:13:24|0.00012233
10:13:25|0.00012226
10:13:26|0.00012235
10:13:27|0.00012229
10:13:28|0.00012229
10:13:29|0.00012229
10:13:30|0.00012229
10:13:31|0.00012229
10:13:32|0.00012229
10:13:33|0.00012215
10:13:34|0.00012217
10:13:36|0.00012217
10:13:36|0.00012206
10:13:38|0.00012205
10:13:40|0.00012193
10:13:42|0.0001219
10:13:43|0.00012196
10:13:44|0.00012195
10:13:44|0.00012195
10:13:45|0.00012195
10:13:48|0.000122
10:13:48|0.00012217
10:13:49|0.00012214
10:13:50|0.00012214
10:13:52|0.00012214
10:13:52|0.00012214
10:13:53|0.00012207
10:13:54|0.00012217
10:13:55|0.00012217
10:13:57|0.00012209
10:13:58|0.00012209
10:13:59|0.00012229
10:14:00|0.00012223
10:14:01|0.00012223
10:14:02|0.00012223
10:14:03|0.00012231
10:14:04|0.00012246
10:14:05|0.00012237
10:14:06|0.00012238
10:14:07|0.00012238
10:14:08|0.00012238
10:14:09|0.0001224
10:14:10|0.0001224
10:14:11|0.00012238
10:14:12|0.00012232
10:14:13|0.00012232
10:14:14|0.00012231
10:14:15|0.00012218
10:14:16|0.00012224
10:14:17|0.00012224
10:14:18|0.00012226
10:14:19|0.00012215
10:14:20|0.00012215
10:14:21|0.00012216
10:14:22|0.00012216
10:14:23|0.00012217
10:14:24|0.00012217
10:14:26|0.00012217
10:14:27|0.00012229
10:14:27|0.00012215
10:14:29|0.00012218
10:14:29|0.00012218
10:14:31|0.00012217
10:14:32|0.00012211
10:14:33|0.00012211
10:14:34|0.00012211
10:14:35|0.00012211
10:14:36|0.00012214
10:14:37|0.00012214
10:14:38|0.0001221
10:14:40|0.00012206
10:14:41|0.00012206
10:14:43|0.00012208
10:14:44|0.00012218
10:14:44|0.00012213
10:14:46|0.00012223
10:14:46|0.00012223
10:14:47|0.00012223
10:14:48|0.00012223
10:14:50|0.00012221
10:14:51|0.00012223
10:14:52|0.00012223
10:14:53|0.00012223
10:14:54|0.00012223
10:14:55|0.00012223
10:14:56|0.00012223
10:14:57|0.00012227
10:14:58|0.00012238
10:14:59|0.00012238
10:15:00|0.00012238
10:15:01|0.00012244
10:15:02|0.00012246
10:15:03|0.00012246
10:15:05|0.00012246
10:15:06|0.0001225
10:15:07|0.00012262
10:15:08|0.00012267
10:15:09|0.00012272
10:15:10|0.00012278
10:15:12|0.00012276
10:15:13|0.00012341
10:15:13|0.00012334
10:15:14|0.00012336
10:15:15|0.00012333
10:15:16|0.0001233
10:15:18|0.00012339
10:15:19|0.00012334
10:15:21|0.00012334
10:15:21|0.00012323
10:15:22|0.00012314
10:15:23|0.00012318
10:15:25|0.00012321
10:15:25|0.00012321
10:15:26|0.00012332
10:15:27|0.00012337
10:15:28|0.0001234
10:15:29|0.00012336
10:15:30|0.00012341
10:15:31|0.00012354
10:15:32|0.00012372
10:15:34|0.00012405
10:15:35|0.00012401
10:15:36|0.00012381
10:15:36|0.00012373
10:15:38|0.0001237
10:15:39|0.00012359
10:15:40|0.00012372
10:15:41|0.00012375
10:15:42|0.00012397
10:15:43|0.00012389
10:15:44|0.00012389
10:15:46|0.00012389
10:15:47|0.00012386
10:15:48|0.00012383
10:15:49|0.00012376
10:15:50|0.00012384
10:15:51|0.00012369
10:15:52|0.00012389
10:15:54|0.00012386
10:15:55|0.00012385
10:15:56|0.00012386
10:15:56|0.00012378
10:15:58|0.00012376
10:15:59|0.00012366
10:15:59|0.00012364
10:16:00|0.00012364
10:16:02|0.00012369
10:16:03|0.00012369
10:16:03|0.00012367
10:16:04|0.0001236
10:16:05|0.0001237
10:16:06|0.0001237
10:16:07|0.00012378
10:16:08|0.0001238
10:16:09|0.0001238
10:16:11|0.00012378
10:16:12|0.00012368
10:16:13|0.00012367
10:16:14|0.00012375
10:16:15|0.00012372
10:16:16|0.00012368
10:16:17|0.00012368
10:16:18|0.00012372
10:16:19|0.00012372
10:16:20|0.00012372
10:16:21|0.00012372
10:16:22|0.00012372
10:16:23|0.00012379
10:16:24|0.00012376
10:16:25|0.00012374
10:16:26|0.00012365
10:16:27|0.00012365
10:16:28|0.00012366
10:16:29|0.00012362
10:16:30|0.00012366
10:16:31|0.00012366
10:16:32|0.00012366
10:16:33|0.00012366
10:16:34|0.00012365
10:16:35|0.00012365
10:16:36|0.00012365
10:16:37|0.0001238
10:16:38|0.00012362
10:16:39|0.0001237
10:16:40|0.00012365
10:16:42|0.00012361
10:16:42|0.00012361
10:16:44|0.00012361
10:16:45|0.00012361
10:16:45|0.0001236
10:16:47|0.0001236
10:16:49|0.0001237
10:16:49|0.00012378
10:16:50|0.00012384
10:16:53|0.00012368
10:16:54|0.00012368
10:16:55|0.0001237
10:16:56|0.00012361
10:16:57|0.00012359
10:16:59|0.00012364
10:17:00|0.00012358
10:17:01|0.00012358
10:17:02|0.00012338
10:17:03|0.00012348
10:17:04|0.00012338
10:17:05|0.00012338
10:17:05|0.00012338
10:17:07|0.00012338
10:17:08|0.00012337
10:17:09|0.00012339
10:17:10|0.00012339
10:17:11|0.00012335
10:17:12|0.00012335
10:17:14|0.00012349
10:17:15|0.00012362
10:17:16|0.0001237
10:17:18|0.00012384
10:17:19|0.00012367
10:17:20|0.00012384
10:17:21|0.00012364
10:17:22|0.00012359
10:17:23|0.00012375
10:17:24|0.00012375
10:17:25|0.00012386
10:17:26|0.00012389
10:17:27|0.00012376
10:17:28|0.00012376
10:17:29|0.00012393
10:17:30|0.00012405
10:17:31|0.00012408
10:17:32|0.00012395
10:17:33|0.00012395
10:17:34|0.00012402
10:17:35|0.00012402
10:17:36|0.00012396
10:17:37|0.00012401
10:17:38|0.00012401
10:17:39|0.00012397
10:17:40|0.000124
10:17:41|0.00012399
10:17:43|0.00012381
10:17:45|0.00012375
10:17:46|0.00012375
10:17:46|0.00012375
10:17:48|0.00012375
10:17:48|0.00012369
10:17:51|0.00012379
10:17:52|0.00012378
10:17:53|0.00012378
10:17:53|0.00012374
10:17:54|0.00012367
10:17:55|0.00012374
10:17:56|0.00012386
10:17:58|0.00012386
10:17:58|0.00012386
10:17:59|0.00012368
10:18:00|0.00012374
10:18:02|0.00012366
10:18:03|0.00012363
10:18:04|0.00012361
10:18:05|0.00012376
10:18:06|0.00012373
10:18:07|0.00012373
10:18:08|0.00012376
10:18:09|0.00012376
10:18:10|0.00012362
10:18:12|0.00012362
10:18:12|0.00012361
10:18:14|0.00012361
10:18:15|0.00012362
10:18:16|0.00012362
10:18:16|0.00012362
10:18:19|0.00012378
10:18:20|0.00012378
10:18:21|0.00012378
10:18:22|0.00012378
10:18:22|0.00012378
10:18:23|0.00012378
10:18:24|0.00012378
10:18:25|0.00012382
10:18:26|0.00012391
10:18:27|0.0001238
10:18:28|0.00012394
10:18:30|0.00012394
10:18:30|0.00012387
10:18:31|0.00012387
10:18:33|0.00012392
10:18:33|0.00012394
10:18:35|0.00012379
10:18:35|0.000124
10:18:36|0.00012394
10:18:37|0.00012385
10:18:39|0.00012399
10:18:39|0.00012403
10:18:40|0.00012405
10:18:42|0.00012407
10:18:44|0.00012407
10:18:45|0.00012401
10:18:46|0.00012398
10:18:48|0.00012406
10:18:48|0.00012406
10:18:50|0.0001241
10:18:51|0.00012403
10:18:52|0.00012411
10:18:53|0.00012411
10:18:54|0.00012431
10:18:55|0.00012407
10:18:55|0.00012407
10:18:58|0.00012407
10:18:58|0.00012425
10:19:00|0.00012425
10:19:01|0.00012403
10:19:02|0.00012407
10:19:03|0.00012407
10:19:03|0.00012407
10:19:04|0.00012426
10:19:05|0.00012426
10:19:07|0.00012426
10:19:07|0.00012426
10:19:09|0.00012429
10:19:11|0.00012425
10:19:11|0.00012425
10:19:12|0.00012425
10:19:13|0.00012425
10:19:14|0.00012426
10:19:15|0.00012428
10:19:16|0.00012426
10:19:17|0.00012407
10:19:18|0.00012415
10:19:19|0.00012415
10:19:20|0.00012413
10:19:22|0.00012405
10:19:23|0.00012405
10:19:24|0.00012405
10:19:25|0.00012403
10:19:26|0.00012393
10:19:27|0.00012402
10:19:28|0.00012388
10:19:29|0.00012386
10:19:30|0.00012382
10:19:31|0.00012382
10:19:32|0.00012382
10:19:33|0.00012386
10:19:34|0.00012386
10:19:35|0.00012384
10:19:36|0.00012389
10:19:37|0.00012373
10:19:38|0.00012372
10:19:39|0.00012366
10:19:40|0.00012366
10:19:41|0.00012373
10:19:42|0.00012372
10:19:43|0.0001237
10:19:44|0.00012376
10:19:46|0.00012378
10:19:48|0.00012384
10:19:49|0.00012389
10:19:50|0.00012389
10:19:51|0.00012377
10:19:53|0.00012383
10:19:54|0.00012384
10:19:55|0.00012393
10:19:56|0.00012393
10:19:57|0.00012393
10:19:59|0.00012387
10:20:01|0.00012399
10:20:01|0.00012395
10:20:02|0.00012395
10:20:03|0.00012401
10:20:05|0.00012407
10:20:06|0.00012407
10:20:07|0.00012383
10:20:09|0.00012381
10:20:10|0.00012384
10:20:11|0.00012394
10:20:12|0.00012394
10:20:12|0.00012394
10:20:14|0.0001238
10:20:14|0.00012381
10:20:16|0.00012372
10:20:17|0.00012372
10:20:18|0.00012381
10:20:19|0.0001237
10:20:20|0.0001237
10:20:21|0.00012361
10:20:22|0.0001237
10:20:23|0.00012372
10:20:24|0.00012336
10:20:25|0.00012353
10:20:26|0.00012332
10:20:26|0.00012333
10:20:27|0.0001234
10:20:29|0.00012344
10:20:30|0.00012344
10:20:31|0.00012344
10:20:31|0.00012335
10:20:33|0.00012335
10:20:34|0.0001235
10:20:35|0.0001235
10:20:36|0.00012331
10:20:37|0.00012344
10:20:38|0.00012347
10:20:38|0.00012347
10:20:40|0.00012347
10:20:41|0.00012347
10:20:42|0.00012339
10:20:43|0.00012339
10:20:44|0.0001233
10:20:46|0.00012325
10:20:46|0.00012321
10:20:49|0.00012315
10:20:50|0.00012319
10:20:52|0.00012325
10:20:53|0.00012313
10:20:54|0.00012301
10:20:54|0.00012295
10:20:56|0.00012308
10:20:57|0.00012314
10:20:58|0.00012316
10:20:59|0.00012303
10:21:00|0.00012303
10:21:01|0.00012283
10:21:02|0.00012303
10:21:02|0.00012303
10:21:04|0.00012294
10:21:05|0.00012294
10:21:06|0.00012282
10:21:08|0.00012296
10:21:08|0.00012296
10:21:10|0.000123
10:21:11|0.00012286
10:21:11|0.00012286
10:21:13|0.00012286
10:21:15|0.00012294
10:21:16|0.00012294
10:21:16|0.00012293
10:21:17|0.00012293
10:21:18|0.00012302
10:21:19|0.00012302
10:21:20|0.00012307
10:21:21|0.00012307
10:21:22|0.00012317
10:21:23|0.00012341
10:21:24|0.00012336
10:21:25|0.00012328
10:21:26|0.00012328
10:21:28|0.00012319
10:21:29|0.00012325
10:21:30|0.00012325
10:21:31|0.00012321
10:21:32|0.00012321
10:21:33|0.00012322
10:21:34|0.00012322
10:21:35|0.00012322
10:21:37|0.00012307
10:21:38|0.00012307
10:21:38|0.00012307
10:21:40|0.00012316
10:21:41|0.00012316
10:21:42|0.00012316
10:21:43|0.00012311
10:21:43|0.00012307
10:21:45|0.00012307
10:21:45|0.00012305
10:21:48|0.00012313
10:21:49|0.00012276
10:21:51|0.00012277
10:21:51|0.00012272
10:21:52|0.00012268
10:21:53|0.00012268
10:21:54|0.0001228
10:21:55|0.0001228
10:21:56|0.0001228
10:21:58|0.00012271
10:21:58|0.00012271
10:21:59|0.00012271
10:22:00|0.00012273
10:22:02|0.00012248
10:22:03|0.00012265
10:22:04|0.00012265
10:22:05|0.00012274
10:22:06|0.00012274
10:22:07|0.00012249
10:22:08|0.00012249
10:22:09|0.00012245
10:22:10|0.00012221
10:22:11|0.00012229
10:22:12|0.00012227
10:22:13|0.00012212
10:22:14|0.00012222
10:22:15|0.00012215
10:22:16|0.00012219
10:22:17|0.00012233
10:22:18|0.0001223
10:22:19|0.0001223
10:22:20|0.00012222
10:22:21|0.00012222
10:22:22|0.00012237
10:22:23|0.00012242
10:22:24|0.00012215
10:22:25|0.00012226
10:22:26|0.00012231
10:22:27|0.00012213
10:22:28|0.00012216
10:22:29|0.00012216
10:22:30|0.00012222
10:22:31|0.00012222
10:22:32|0.00012222
10:22:33|0.0001221
10:22:34|0.0001221
10:22:35|0.0001221
10:22:36|0.00012209
10:22:37|0.00012209
10:22:38|0.00012209
10:22:39|0.00012209
10:22:40|0.00012206
10:22:41|0.00012184
10:22:42|0.00012216
10:22:43|0.00012212
10:22:44|0.00012212
10:22:45|0.00012213
10:22:46|0.00012213
10:22:47|0.00012213
10:22:48|0.00012202
10:22:50|0.00012202
10:22:51|0.00012211
10:22:52|0.00012211
10:22:53|0.0001222
10:22:55|0.00012214
10:22:56|0.00012214
10:22:58|0.00012227
10:22:58|0.00012227
10:22:59|0.00012227
10:23:01|0.00012227
10:23:01|0.00012232
10:23:02|0.00012235
10:23:03|0.00012264
10:23:04|0.00012269
10:23:05|0.00012251
10:23:07|0.00012258
10:23:08|0.00012259
10:23:09|0.0001227
10:23:10|0.0001227
10:23:11|0.00012272
10:23:12|0.00012272
10:23:13|0.00012272
10:23:14|0.00012272
10:23:16|0.00012267
10:23:16|0.00012265
10:23:19|0.00012259
10:23:20|0.0001225
10:23:21|0.00012249
10:23:22|0.00012249
10:23:23|0.00012249
10:23:23|0.00012248
10:23:24|0.00012248
10:23:25|0.00012247
10:23:26|0.00012247
10:23:28|0.00012249
10:23:30|0.0001224
10:23:31|0.0001224
10:23:31|0.0001224
10:23:32|0.00012242
10:23:33|0.00012242
10:23:34|0.00012242
10:23:35|0.00012244
10:23:36|0.00012244
10:23:37|0.00012235
10:23:38|0.00012228
10:23:39|0.00012228
10:23:40|0.00012227
10:23:41|0.00012231
10:23:42|0.00012231
10:23:43|0.00012231
10:23:44|0.00012219
10:23:45|0.00012219
10:23:46|0.00012219
10:23:47|0.00012218
10:23:49|0.00012218
10:23:50|0.00012236
10:23:52|0.00012221
10:23:54|0.00012211
10:23:55|0.00012205
10:23:56|0.000122
10:23:57|0.00012206
10:23:59|0.00012206
10:24:00|0.00012206
10:24:01|0.00012212
10:24:02|0.00012198
10:24:03|0.00012209
10:24:04|0.00012215
10:24:06|0.00012211
10:24:06|0.00012213
10:24:07|0.00012213
10:24:08|0.00012213
10:24:09|0.00012213
10:24:11|0.00012213
10:24:12|0.00012219
10:24:13|0.00012219
10:24:14|0.00012222
10:24:15|0.00012224
10:24:16|0.00012224
10:24:17|0.00012206
10:24:18|0.00012206
10:24:19|0.00012206
10:24:20|0.00012206
10:24:21|0.00012218
10:24:22|0.00012218
10:24:23|0.00012218
10:24:24|0.00012217
10:24:25|0.00012217
10:24:26|0.00012217
10:24:27|0.00012217
10:24:28|0.00012217
10:24:29|0.00012217
10:24:30|0.00012217
10:24:32|0.00012208
10:24:32|0.00012208
10:24:34|0.00012208
10:24:35|0.00012208
10:24:36|0.00012208
10:24:37|0.00012208
10:24:37|0.00012208
10:24:39|0.00012208
10:24:39|0.00012214
10:24:41|0.0001221
10:24:42|0.00012206
10:24:42|0.00012209
10:24:43|0.00012211
10:24:45|0.00012211
10:24:46|0.00012225
10:24:47|0.00012225
10:24:48|0.00012226
10:24:49|0.00012222
10:24:51|0.00012226
10:24:53|0.00012216
10:24:53|0.00012225
10:24:55|0.00012215
10:24:56|0.00012215
10:24:57|0.00012215
10:24:58|0.00012215
10:24:59|0.00012227
10:25:00|0.00012227
10:25:01|0.00012227
10:25:03|0.00012227
10:25:04|0.00012227
10:25:05|0.00012233
10:25:07|0.00012238
10:25:08|0.00012228
10:25:08|0.00012239
10:25:09|0.00012246
10:25:10|0.00012244
10:25:12|0.00012253
10:25:14|0.00012257
10:25:14|0.00012257
10:25:15|0.00012245
10:25:16|0.00012245
10:25:18|0.00012251
10:25:18|0.00012251
10:25:19|0.00012248
10:25:20|0.00012252
10:25:21|0.00012252
10:25:22|0.00012252
10:25:23|0.00012252
10:25:24|0.00012252
10:25:25|0.00012252
10:25:26|0.00012252
10:25:27|0.00012244
10:25:28|0.00012247
10:25:29|0.00012236
10:25:30|0.00012239
10:25:32|0.00012239
10:25:33|0.00012247
10:25:34|0.00012236
10:25:34|0.00012236
10:25:35|0.00012243
10:25:36|0.00012231
10:25:37|0.00012231
10:25:38|0.00012227
10:25:39|0.00012227
10:25:40|0.00012227
10:25:41|0.00012227
10:25:42|0.00012231
10:25:43|0.00012235
10:25:44|0.00012236
10:25:46|0.00012247
10:25:46|0.00012227
10:25:47|0.00012232
10:25:48|0.00012231
10:25:50|0.00012231
10:25:52|0.00012229
10:25:54|0.00012235
10:25:55|0.00012233
10:25:57|0.00012229
10:25:58|0.00012227
10:25:59|0.00012227
10:26:00|0.00012225
10:26:01|0.00012222
10:26:02|0.00012226
10:26:03|0.00012234
10:26:04|0.00012217
10:26:05|0.00012217
10:26:06|0.0001223
10:26:07|0.0001223
10:26:08|0.0001223
10:26:09|0.0001223
10:26:10|0.00012227
10:26:11|0.00012214
10:26:13|0.00012214
10:26:13|0.00012225
10:26:15|0.00012215
10:26:15|0.00012224
10:26:17|0.00012226
10:26:17|0.00012218
10:26:19|0.00012218
10:26:20|0.00012227
10:26:21|0.00012237
10:26:23|0.00012239
10:26:23|0.00012255
10:26:24|0.00012255
10:26:26|0.00012262
10:26:26|0.00012262
10:26:27|0.00012262
10:26:28|0.00012255
10:26:29|0.00012254
10:26:30|0.00012254
10:26:31|0.0001225
10:26:33|0.00012263
10:26:33|0.00012263
10:26:34|0.00012256
10:26:35|0.00012256
10:26:36|0.00012256
10:26:37|0.00012273
10:26:38|0.00012273
10:26:39|0.00012273
10:26:40|0.00012273
10:26:41|0.00012273
10:26:42|0.00012277
10:26:43|0.00012277
10:26:44|0.00012277
10:26:45|0.00012277
10:26:46|0.00012278
10:26:47|0.00012278
10:26:48|0.00012287
10:26:49|0.00012295
10:26:51|0.00012321
10:26:53|0.00012317
10:26:54|0.00012313
10:26:55|0.00012326
10:26:56|0.0001231
10:26:57|0.00012327
10:26:58|0.00012327
10:26:59|0.00012327
10:27:01|0.00012322
10:27:02|0.00012343
10:27:03|0.00012335
10:27:04|0.00012347
10:27:05|0.00012356
10:27:06|0.00012356
10:27:08|0.00012364
10:27:09|0.00012368
10:27:10|0.00012368
10:27:11|0.00012368
10:27:12|0.00012367
10:27:13|0.00012351
10:27:14|0.00012351
10:27:15|0.00012362
10:27:16|0.00012374
10:27:17|0.00012374
10:27:18|0.00012374
10:27:19|0.00012374
10:27:20|0.00012347
10:27:21|0.00012347
10:27:22|0.00012345
10:27:23|0.00012341
10:27:24|0.00012341
10:27:25|0.00012341
10:27:26|0.00012362
10:27:27|0.00012362
10:27:28|0.00012362
10:27:29|0.00012362
10:27:30|0.00012345
10:27:31|0.00012345
10:27:33|0.00012345
10:27:34|0.00012345
10:27:35|0.00012346
10:27:36|0.00012342
10:27:37|0.00012358
10:27:38|0.00012345
10:27:38|0.00012337
10:27:41|0.00012313
10:27:41|0.00012301
10:27:42|0.00012304
10:27:44|0.00012304
10:27:44|0.00012304
10:27:46|0.00012304
10:27:46|0.00012317
10:27:48|0.00012317
10:27:48|0.00012324
10:27:49|0.00012332
10:27:50|0.00012332
10:27:52|0.00012332
10:27:54|0.00012327
10:27:55|0.00012327
10:27:56|0.00012339
10:27:56|0.00012343
10:27:59|0.00012343
10:28:00|0.00012342
10:28:00|0.0001232
10:28:01|0.00012317
10:28:04|0.00012324
10:28:05|0.00012331
10:28:06|0.00012331
10:28:07|0.00012329
10:28:08|0.00012329
10:28:09|0.00012321
10:28:10|0.00012321
10:28:11|0.00012327
10:28:12|0.00012324
10:28:13|0.00012324
10:28:14|0.00012331
10:28:15|0.00012316
10:28:16|0.0001231
10:28:17|0.00012311
10:28:18|0.00012305
10:28:19|0.0001231
10:28:20|0.0001231
10:28:21|0.0001231
10:28:22|0.0001231
10:28:23|0.0001231
10:28:24|0.0001231
10:28:26|0.0001231
10:28:27|0.00012295
10:28:27|0.00012306
10:28:29|0.00012306
10:28:30|0.00012306
10:28:31|0.00012298
10:28:32|0.00012304
10:28:33|0.00012304
10:28:34|0.00012305
10:28:35|0.00012294
10:28:35|0.00012299
10:28:37|0.00012287
10:28:39|0.00012291
10:28:39|0.00012289
10:28:41|0.00012289
10:28:41|0.00012274
10:28:42|0.00012276
10:28:43|0.00012278
10:28:45|0.00012277
10:28:46|0.00012266
10:28:48|0.00012263
10:28:48|0.00012254
10:28:49|0.00012254
10:28:50|0.00012254
10:28:51|0.00012256
10:28:52|0.00012269
10:28:54|0.00012265
10:28:56|0.00012271
10:28:57|0.00012252
10:28:57|0.0001226
10:28:59|0.0001226
10:29:00|0.00012265
10:29:01|0.0001227
10:29:01|0.0001228
10:29:03|0.00012287
10:29:05|0.00012312
10:29:06|0.00012313
10:29:08|0.00012307
10:29:09|0.00012304
10:29:09|0.00012304
10:29:11|0.00012304
10:29:11|0.00012316
10:29:13|0.00012316
10:29:15|0.00012309
10:29:16|0.00012298
10:29:17|0.00012294
10:29:18|0.00012294
10:29:19|0.00012294
10:29:20|0.00012291
10:29:21|0.00012291
10:29:22|0.00012291
10:29:23|0.00012291
10:29:24|0.00012291
10:29:25|0.00012296
10:29:26|0.00012296
10:29:27|0.00012298
10:29:28|0.00012298
10:29:29|0.00012298
10:29:30|0.00012298
10:29:31|0.00012298
10:29:32|0.00012298
10:29:33|0.00012298
10:29:34|0.00012298
10:29:35|0.00012298
10:29:36|0.00012281
10:29:37|0.00012281
10:29:38|0.00012274
10:29:39|0.00012281
10:29:40|0.00012281
10:29:41|0.00012299
10:29:42|0.00012299
10:29:43|0.00012308
10:29:44|0.00012316
10:29:45|0.00012305
10:29:46|0.00012313
10:29:47|0.00012311
10:29:48|0.00012304
10:29:49|0.0001231
10:29:50|0.0001229
10:29:51|0.0001229
10:29:52|0.00012311
10:29:53|0.00012311
10:29:54|0.00012311
10:29:55|0.00012311
10:29:56|0.00012304
10:29:57|0.00012316
10:29:58|0.00012316
10:29:59|0.00012319
10:30:00|0.00012311
10:30:02|0.00012311
10:30:03|0.00012309
10:30:04|0.00012312
10:30:05|0.0001232
10:30:06|0.00012323
10:30:07|0.00012325
10:30:09|0.00012342
10:30:10|0.00012324
10:30:10|0.00012324
10:30:11|0.00012336
10:30:13|0.00012336
10:30:13|0.00012336
10:30:15|0.00012319
10:30:16|0.00012319
10:30:17|0.00012319
10:30:17|0.00012322
10:30:18|0.00012323
10:30:19|0.00012332
10:30:21|0.0001233
10:30:21|0.0001233
10:30:22|0.00012321
10:30:23|0.00012323
10:30:25|0.00012323
10:30:25|0.00012331
10:30:26|0.00012331
10:30:28|0.00012326
10:30:30|0.00012326
10:30:30|0.00012326
10:30:31|0.00012326
10:30:32|0.00012311
10:30:33|0.00012306
10:30:34|0.00012313
10:30:36|0.00012306
10:30:36|0.00012311
10:30:37|0.00012302
10:30:38|0.00012302
10:30:39|0.00012305
10:30:40|0.00012317
10:30:41|0.00012317
10:30:42|0.00012317
10:30:43|0.00012311
10:30:44|0.00012322
10:30:45|0.00012324
10:30:46|0.00012324
10:30:47|0.00012337
10:30:48|0.00012351
10:30:49|0.00012366
10:30:50|0.00012376
10:30:51|0.00012368
10:30:52|0.00012382
10:30:53|0.00012387
10:30:55|0.00012409
10:30:56|0.00012409
10:30:57|0.00012399
10:30:58|0.00012409
10:31:00|0.00012401
10:31:01|0.00012409
10:31:02|0.00012407
10:31:04|0.00012398
10:31:05|0.00012406
10:31:06|0.00012423
10:31:07|0.00012406
10:31:09|0.00012434
10:31:10|0.00012438
10:31:11|0.00012425
10:31:12|0.00012425
10:31:13|0.00012425
10:31:14|0.00012418
10:31:15|0.00012439
10:31:16|0.00012421
10:31:17|0.00012402
10:31:18|0.00012418
10:31:19|0.00012413
10:31:20|0.00012413
10:31:21|0.00012424
10:31:22|0.00012415
10:31:23|0.00012415
10:31:24|0.00012415
10:31:25|0.00012401
10:31:26|0.00012392
10:31:27|0.00012396
10:31:28|0.00012396
10:31:29|0.00012401
10:31:30|0.00012391
10:31:31|0.00012394
10:31:32|0.000124
10:31:34|0.000124
10:31:34|0.00012397
10:31:36|0.00012397
10:31:37|0.00012391
10:31:37|0.00012397
10:31:38|0.00012396
10:31:40|0.00012392
10:31:42|0.00012395
10:31:42|0.00012395
10:31:43|0.00012379
10:31:44|0.0001237
10:31:45|0.0001237
10:31:46|0.00012378
10:31:47|0.00012378
10:31:48|0.00012378
10:31:49|0.00012378
10:31:50|0.00012378
10:31:51|0.00012378
10:31:52|0.00012357
10:31:53|0.00012357
10:31:54|0.00012355
10:31:56|0.00012359
10:31:58|0.00012346
10:31:59|0.00012346
10:31:59|0.00012346
10:32:01|0.00012355
10:32:02|0.00012341
10:32:04|0.00012353
10:32:06|0.00012353
10:32:06|0.00012353
10:32:07|0.00012353
10:32:08|0.00012349
10:32:09|0.0001234
10:32:10|0.0001234
10:32:12|0.00012352
10:32:13|0.00012342
10:32:14|0.00012352
10:32:15|0.00012348
10:32:16|0.00012364
10:32:17|0.00012383
10:32:18|0.00012368
10:32:19|0.00012368
10:32:20|0.00012353
10:32:21|0.00012368
10:32:22|0.00012366
10:32:23|0.00012366
10:32:24|0.000124
10:32:25|0.00012388
10:32:26|0.00012394
10:32:27|0.00012394
10:32:28|0.00012394
10:32:29|0.00012393
10:32:30|0.00012393
10:32:31|0.00012393
10:32:32|0.00012384
10:32:33|0.00012376
10:32:34|0.00012376
10:32:35|0.00012376
10:32:36|0.00012381
10:32:37|0.00012381
10:32:38|0.00012369
10:32:39|0.00012361
10:32:40|0.00012373
10:32:41|0.00012373
10:32:42|0.00012364
10:32:43|0.00012364
10:32:44|0.00012386
10:32:45|0.00012399
10:32:46|0.000124
10:32:47|0.00012385
10:32:48|0.00012385
10:32:49|0.00012385
10:32:50|0.00012385
10:32:51|0.00012375
10:32:52|0.00012375
10:32:53|0.0001237
10:32:54|0.00012376
10:32:55|0.00012369
10:32:56|0.00012369
10:32:58|0.00012375
10:33:00|0.00012353
10:33:02|0.0001236
10:33:03|0.00012363
10:33:03|0.00012355
10:33:04|0.00012362
10:33:06|0.00012362
10:33:06|0.00012353
10:33:08|0.00012353
10:33:09|0.00012353
10:33:10|0.00012357
10:33:11|0.00012357
10:33:13|0.00012366
10:33:14|0.00012356
10:33:15|0.00012368
10:33:16|0.00012368
10:33:17|0.0001237
10:33:18|0.00012383
10:33:19|0.00012397
10:33:20|0.00012403
10:33:21|0.00012396
10:33:23|0.00012393
10:33:24|0.00012381
10:33:25|0.00012381
10:33:25|0.00012381
10:33:27|0.00012384
10:33:27|0.00012384
10:33:28|0.00012384
10:33:30|0.00012384
10:33:31|0.00012381
10:33:32|0.00012381
10:33:32|0.00012377
10:33:34|0.0001237
10:33:35|0.0001237
10:33:36|0.00012384
10:33:38|0.00012384
10:33:38|0.00012371
10:33:39|0.00012367
10:33:40|0.0001237
10:33:41|0.0001237
10:33:42|0.00012374
10:33:43|0.00012374
10:33:44|0.00012371
10:33:45|0.00012385
10:33:46|0.00012385
10:33:47|0.00012376
10:33:48|0.00012361
10:33:50|0.00012361
10:33:50|0.00012333
10:33:51|0.00012329
10:33:52|0.00012335
10:33:53|0.0001232
10:33:54|0.00012334
10:33:55|0.00012334
10:33:56|0.00012331
10:33:57|0.00012331
10:33:59|0.00012336
10:34:00|0.00012339
10:34:01|0.00012321
10:34:03|0.00012333
10:34:04|0.00012327
10:34:05|0.0001234
10:34:07|0.00012334
10:34:07|0.00012313
10:34:08|0.00012312
10:34:09|0.00012312
10:34:10|0.00012305
10:34:11|0.00012309
10:34:13|0.00012325
10:34:13|0.0001232
10:34:14|0.0001232
10:34:15|0.00012321
10:34:16|0.00012323
10:34:17|0.00012314
10:34:18|0.00012334
10:34:19|0.00012334
10:34:20|0.00012334
10:34:21|0.00012352
10:34:22|0.00012332
10:34:23|0.00012319
10:34:24|0.00012319
10:34:26|0.00012328
10:34:27|0.00012328
10:34:27|0.00012334
10:34:29|0.0001233
10:34:30|0.0001233
10:34:30|0.00012338
10:34:32|0.00012338
10:34:33|0.00012344
10:34:34|0.00012353
10:34:34|0.0001235
10:34:35|0.0001235
10:34:37|0.0001238
10:34:38|0.00012377
10:34:38|0.00012381
10:34:39|0.00012378
10:34:40|0.00012378
10:34:41|0.0001238
10:34:42|0.0001238
10:34:44|0.00012366
10:34:45|0.00012366
10:34:46|0.00012366
10:34:47|0.00012379
10:34:47|0.00012368
10:34:48|0.00012368
10:34:50|0.00012371
10:34:50|0.00012355
10:34:51|0.00012355
10:34:52|0.00012361
10:34:54|0.00012361
10:34:54|0.00012363
10:34:55|0.00012363
10:34:56|0.00012371
10:34:57|0.00012371
10:34:58|0.00012371
10:34:59|0.00012371
10:35:00|0.00012371
10:35:03|0.00012358
10:35:03|0.00012375
10:35:05|0.00012376
10:35:07|0.0001238
10:35:08|0.00012377
10:35:09|0.00012377
10:35:10|0.00012381
10:35:11|0.00012381
10:35:12|0.00012381
10:35:13|0.00012377
10:35:14|0.00012377
10:35:15|0.00012384
10:35:16|0.00012384
10:35:17|0.00012379
10:35:18|0.00012379
10:35:19|0.00012391
10:35:20|0.00012391
10:35:21|0.00012391
10:35:22|0.00012391
10:35:23|0.00012391
10:35:24|0.00012371
10:35:24|0.00012371
10:35:26|0.00012371
10:35:27|0.00012371
10:35:28|0.00012373
10:35:28|0.00012373
10:35:30|0.00012373
10:35:30|0.00012384
10:35:31|0.00012385
10:35:32|0.00012385
10:35:34|0.00012385
10:35:34|0.00012385
10:35:36|0.00012385
10:35:37|0.00012385
10:35:38|0.0001239
10:35:39|0.00012396
10:35:40|0.00012405
10:35:41|0.00012415
10:35:42|0.00012415
10:35:42|0.00012415
10:35:44|0.00012416
10:35:45|0.00012405
10:35:46|0.00012405
10:35:47|0.00012405
10:35:47|0.00012405
10:35:49|0.00012405
10:35:50|0.00012371
10:35:50|0.00012371
10:35:51|0.00012389
10:35:53|0.00012389
10:35:54|0.00012389
10:35:54|0.00012389
10:35:56|0.00012389
10:35:56|0.00012401
10:35:58|0.00012401
10:35:59|0.00012393
10:35:59|0.00012389
10:36:02|0.00012392
10:36:02|0.00012392
10:36:04|0.00012404
10:36:06|0.00012403
10:36:06|0.00012403
10:36:07|0.0001239
10:36:09|0.00012392
10:36:09|0.00012385
10:36:10|0.00012385
10:36:11|0.000124
10:36:13|0.000124
10:36:14|0.000124
10:36:15|0.000124
10:36:16|0.000124
10:36:17|0.00012401
10:36:18|0.00012392
10:36:19|0.00012392
10:36:20|0.00012392
10:36:22|0.00012389
10:36:24|0.00012389
10:36:24|0.00012367
10:36:26|0.00012367
10:36:27|0.00012367
10:36:28|0.00012367
10:36:29|0.00012376
10:36:30|0.00012376
10:36:31|0.00012365
10:36:32|0.00012365
10:36:33|0.00012365
10:36:34|0.00012365
10:36:35|0.00012379
10:36:36|0.00012394
10:36:36|0.00012397
10:36:37|0.00012399
10:36:38|0.00012396
10:36:40|0.00012387
10:36:42|0.00012389
10:36:42|0.00012383
10:36:43|0.00012383
10:36:44|0.00012383
10:36:45|0.00012392
10:36:46|0.00012392
10:36:47|0.00012403
10:36:48|0.00012373
10:36:49|0.00012377
10:36:50|0.00012386
10:36:51|0.00012388
10:36:52|0.00012386
10:36:53|0.00012391
10:36:54|0.00012375
10:36:55|0.00012385
10:36:56|0.00012374
10:36:57|0.00012374
10:36:58|0.00012381
10:36:59|0.00012361
10:37:00|0.00012383
10:37:01|0.00012383
10:37:03|0.00012375
10:37:04|0.00012375
10:37:05|0.00012375
10:37:07|0.0001238
10:37:08|0.0001238
10:37:09|0.00012379
10:37:10|0.00012379
10:37:12|0.00012364
10:37:13|0.00012373
10:37:15|0.0001236
10:37:15|0.00012373
10:37:16|0.00012373
10:37:17|0.00012373
10:37:18|0.00012373
10:37:20|0.00012374
10:37:20|0.0001236
10:37:21|0.00012367
10:37:22|0.00012372
10:37:23|0.00012389
10:37:24|0.00012389
10:37:25|0.00012378
10:37:26|0.00012378
10:37:27|0.00012378
10:37:28|0.00012381
10:37:29|0.00012373
10:37:30|0.00012382
10:37:31|0.00012369
10:37:32|0.00012369
10:37:33|0.00012373
10:37:34|0.00012373
10:37:35|0.00012373
10:37:36|0.00012373
10:37:38|0.00012362
10:37:39|0.00012361
10:37:39|0.00012369
10:37:40|0.00012357
10:37:41|0.00012371
10:37:43|0.0001236
10:37:43|0.0001236
10:37:44|0.0001236
10:37:45|0.00012367
10:37:46|0.00012367
10:37:47|0.00012367
10:37:48|0.00012365
10:37:49|0.00012363
10:37:50|0.00012356
10:37:51|0.00012352
10:37:52|0.00012354
10:37:53|0.00012354
10:37:54|0.00012355
10:37:55|0.00012355
10:37:56|0.00012347
10:37:57|0.00012338
10:37:58|0.00012334
10:37:59|0.00012334
10:38:00|0.0001234
10:38:01|0.00012346
10:38:03|0.00012346
10:38:05|0.00012337
10:38:07|0.00012337
10:38:09|0.00012335
10:38:09|0.00012326
10:38:11|0.00012341
10:38:12|0.00012341
10:38:13|0.00012342
10:38:14|0.00012342
10:38:15|0.00012342
10:38:16|0.0001234
10:38:17|0.0001234
10:38:18|0.0001234
10:38:19|0.0001234
10:38:20|0.00012347
10:38:21|0.0001234
10:38:22|0.00012351
10:38:23|0.00012353
10:38:24|0.00012353
10:38:25|0.00012354
10:38:27|0.00012354
10:38:28|0.00012342
10:38:29|0.00012342
10:38:30|0.00012342
10:38:31|0.0001234
10:38:31|0.0001234
10:38:33|0.0001234
10:38:34|0.00012346
10:38:35|0.00012346
10:38:36|0.00012346
10:38:37|0.00012346
10:38:37|0.00012346
10:38:39|0.00012324
10:38:40|0.00012322
10:38:41|0.00012319
10:38:42|0.00012319
10:38:43|0.0001231
10:38:44|0.00012306
10:38:45|0.00012306
10:38:46|0.00012313
10:38:47|0.00012313
10:38:48|0.0001231
10:38:49|0.0001233
10:38:49|0.00012314
10:38:51|0.00012314
10:38:52|0.0001231
10:38:53|0.0001231
10:38:54|0.00012307
10:38:55|0.00012311
10:38:55|0.00012311
10:38:56|0.00012308
10:38:58|0.00012308
10:38:59|0.000123
10:39:01|0.00012298
10:39:01|0.00012297
10:39:04|0.00012296
10:39:05|0.00012289
10:39:07|0.00012285
10:39:08|0.00012282
10:39:09|0.00012282
10:39:10|0.00012275
10:39:12|0.00012274
10:39:13|0.00012303
10:39:15|0.00012303
10:39:16|0.00012295
10:39:16|0.00012297
10:39:18|0.00012297
10:39:18|0.00012285
10:39:20|0.00012285
10:39:20|0.00012285
10:39:22|0.00012285
10:39:22|0.00012285
10:39:24|0.00012304
10:39:25|0.00012309
10:39:26|0.00012313
10:39:27|0.00012306
10:39:28|0.00012306
10:39:29|0.00012306
10:39:30|0.00012306
10:39:30|0.00012309
10:39:32|0.00012293
10:39:33|0.00012305
10:39:34|0.00012305
10:39:35|0.000123
10:39:36|0.00012315
10:39:38|0.0001231
10:39:39|0.0001231
10:39:39|0.0001231
10:39:41|0.0001231
10:39:41|0.0001231
10:39:43|0.0001231
10:39:43|0.0001231
10:39:44|0.0001231
10:39:45|0.0001231
10:39:47|0.00012313
10:39:47|0.00012313
10:39:48|0.00012318
10:39:49|0.00012308
10:39:51|0.0001232
10:39:51|0.00012315
10:39:52|0.00012315
10:39:54|0.00012301
10:39:54|0.00012301
10:39:55|0.00012301
10:39:56|0.00012306
10:39:58|0.00012306
10:39:58|0.00012306
10:39:59|0.00012306
10:40:00|0.00012313
10:40:02|0.00012308
10:40:02|0.00012313
10:40:05|0.00012313
10:40:05|0.00012313
10:40:07|0.00012313
10:40:08|0.00012303
10:40:09|0.00012311
10:40:10|0.000123
10:40:11|0.000123
10:40:12|0.000123
10:40:13|0.000123
10:40:14|0.00012306
10:40:15|0.00012306
10:40:16|0.00012307
10:40:17|0.00012307
10:40:18|0.00012301
10:40:19|0.00012303
10:40:20|0.00012313
10:40:21|0.00012304
10:40:22|0.00012304
10:40:23|0.000123
10:40:25|0.00012308
10:40:26|0.00012308
10:40:27|0.00012308
10:40:27|0.00012294
10:40:28|0.00012294
10:40:30|0.00012294
10:40:31|0.00012302
10:40:32|0.00012293
10:40:33|0.00012293
10:40:34|0.00012302
10:40:34|0.00012295
10:40:36|0.00012295
10:40:36|0.00012295
10:40:38|0.00012296
10:40:39|0.00012296
10:40:39|0.00012301
10:40:41|0.00012301
10:40:41|0.00012301
10:40:43|0.00012301
10:40:44|0.0001229
10:40:45|0.00012274
10:40:46|0.00012285
10:40:46|0.00012283
10:40:47|0.00012283
10:40:49|0.00012283
10:40:50|0.00012283
10:40:50|0.00012274
10:40:52|0.00012277
10:40:53|0.00012277
10:40:54|0.00012274
10:40:54|0.00012274
10:40:56|0.00012271
10:40:57|0.00012271
10:40:58|0.00012278
10:40:58|0.00012278
10:41:00|0.00012278
10:41:01|0.00012282
10:41:01|0.00012282
10:41:03|0.00012282
10:41:04|0.00012287
10:41:06|0.00012287
10:41:07|0.00012289
10:41:09|0.00012289
10:41:11|0.00012271
10:41:12|0.00012271
10:41:13|0.00012271
10:41:15|0.00012271
10:41:15|0.00012271
10:41:17|0.00012271
10:41:18|0.00012266
10:41:19|0.00012268
10:41:19|0.00012274
10:41:21|0.00012274
10:41:21|0.00012274
10:41:22|0.00012274
10:41:23|0.00012281
10:41:24|0.00012281
10:41:25|0.00012281
10:41:26|0.00012281
10:41:28|0.00012281
10:41:29|0.00012281
10:41:30|0.00012281
10:41:30|0.00012281
10:41:31|0.00012281
10:41:33|0.00012305
10:41:33|0.00012297
10:41:34|0.00012304
10:41:35|0.00012291
10:41:36|0.00012285
10:41:37|0.00012285
10:41:38|0.00012285
10:41:40|0.00012284
10:41:40|0.00012284
10:41:42|0.00012284
10:41:42|0.00012277
10:41:43|0.00012277
10:41:44|0.00012277
10:41:46|0.00012277
10:41:47|0.00012288
10:41:47|0.00012273
10:41:48|0.00012273
10:41:49|0.00012273
10:41:50|0.00012271
10:41:51|0.00012275
10:41:52|0.00012279
10:41:53|0.00012279
10:41:54|0.0001228
10:41:56|0.00012278
10:41:57|0.00012278
10:41:57|0.00012269
10:41:58|0.00012271
10:42:00|0.00012259
10:42:00|0.0001226
10:42:01|0.00012255
10:42:02|0.00012251
10:42:03|0.0001225
10:42:05|0.00012247
10:42:06|0.00012243
10:42:08|0.00012234
10:42:09|0.00012239
10:42:10|0.00012245
10:42:11|0.00012237
10:42:12|0.00012234
10:42:13|0.00012219
10:42:14|0.00012191
10:42:16|0.00012195
10:42:17|0.00012186
10:42:17|0.00012165
10:42:19|0.00012189
10:42:20|0.00012189
10:42:20|0.00012175
10:42:21|0.00012194
10:42:22|0.000122
10:42:23|0.00012187
10:42:24|0.00012187
10:42:26|0.00012186
10:42:27|0.00012186
10:42:27|0.00012198
10:42:29|0.00012193
10:42:31|0.00012193
10:42:31|0.00012207
10:42:32|0.00012201
10:42:34|0.0001219
10:42:35|0.00012201
10:42:36|0.00012193
10:42:38|0.00012191
10:42:39|0.00012191
10:42:40|0.00012192
10:42:41|0.00012195
10:42:41|0.00012212
10:42:43|0.00012213
10:42:44|0.00012199
10:42:45|0.00012202
10:42:46|0.00012202
10:42:47|0.00012195
10:42:48|0.00012194
10:42:49|0.00012194
10:42:50|0.00012192
10:42:51|0.00012183
10:42:52|0.00012183
10:42:52|0.00012172
10:42:54|0.00012183
10:42:54|0.00012183
10:42:56|0.00012178
10:42:57|0.0001218
10:42:58|0.00012172
10:42:59|0.00012179
10:42:59|0.00012162
10:43:01|0.00012148
10:43:02|0.0001215
10:43:03|0.0001215
10:43:04|0.0001215
10:43:05|0.00012154
10:43:05|0.00012165
10:43:08|0.0001217
10:43:10|0.00012181
10:43:11|0.0001218
10:43:13|0.00012177
10:43:15|0.00012183
10:43:15|0.00012175
10:43:17|0.00012175
10:43:19|0.00012173
10:43:19|0.00012175
10:43:20|0.0001216
10:43:21|0.0001216
10:43:22|0.00012154
10:43:23|0.0001216
10:43:24|0.00012165
10:43:25|0.00012183
10:43:27|0.0001217
10:43:27|0.0001216
10:43:29|0.00012183
10:43:30|0.00012131
10:43:31|0.00012128
10:43:32|0.00012117
10:43:33|0.00012126
10:43:34|0.00012129
10:43:36|0.00012132
10:43:37|0.00012141
10:43:38|0.0001215
10:43:39|0.0001214
10:43:40|0.00012137
10:43:41|0.0001212
10:43:42|0.0001212
10:43:43|0.00012122
10:43:44|0.00012118
10:43:45|0.00012118
10:43:46|0.00012118
10:43:48|0.000121
10:43:48|0.00012125
10:43:49|0.00012121
10:43:50|0.00012121
10:43:51|0.00012121
10:43:52|0.00012131
10:43:53|0.00012121
10:43:55|0.00012132
10:43:55|0.00012134
10:43:56|0.00012124
10:43:57|0.00012125
10:43:58|0.00012121
10:43:59|0.00012121
10:44:01|0.00012135
10:44:02|0.00012145
10:44:02|0.0001215
10:44:03|0.00012144
10:44:04|0.00012135
10:44:05|0.00012135
10:44:06|0.00012135
10:44:08|0.00012149
10:44:10|0.00012134
10:44:11|0.00012134
10:44:13|0.00012109
10:44:13|0.00012132
10:44:15|0.00012132
10:44:17|0.00012125
10:44:19|0.00012114
10:44:19|0.00012115
10:44:20|0.00012115
10:44:21|0.00012115
10:44:22|0.00012115
10:44:23|0.00012115
10:44:24|0.00012125
10:44:25|0.00012125
10:44:26|0.00012126
10:44:27|0.0001211
10:44:29|0.00012108
10:44:30|0.00012108
10:44:31|0.00012108
10:44:32|0.00012108
10:44:33|0.00012124
10:44:34|0.00012124
10:44:35|0.00012125
10:44:36|0.00012125
10:44:37|0.00012125
10:44:38|0.00012127
10:44:39|0.00012126
10:44:40|0.00012126
10:44:41|0.00012126
10:44:42|0.00012126
10:44:43|0.00012135
10:44:44|0.00012111
10:44:45|0.00012115
10:44:46|0.00012115
10:44:47|0.00012115
10:44:48|0.00012115
10:44:49|0.00012115
10:44:50|0.00012115
10:44:51|0.00012115
10:44:52|0.00012115
10:44:53|0.00012102
10:44:54|0.00012115
10:44:55|0.00012126
10:44:56|0.00012123
10:44:57|0.00012123
10:44:58|0.00012123
10:44:59|0.00012123
10:45:00|0.00012122
10:45:01|0.00012111
10:45:02|0.00012114
10:45:03|0.00012109
10:45:04|0.00012096
10:45:05|0.00012096
10:45:06|0.00012106
10:45:07|0.00012089
10:45:08|0.00012087
10:45:10|0.00012096
10:45:12|0.00012107
10:45:13|0.000121
10:45:13|0.000121
10:45:15|0.00012087
10:45:16|0.00012085
10:45:18|0.00012074
10:45:19|0.00012084
10:45:20|0.00012086
10:45:22|0.00012081
10:45:23|0.00012072
10:45:23|0.00012072
10:45:25|0.00012076
10:45:26|0.00012067
10:45:28|0.00012074
10:45:28|0.00012075
10:45:29|0.00012087
10:45:30|0.00012087
10:45:31|0.00012087
10:45:32|0.00012087
10:45:33|0.00012092
10:45:34|0.00012097
10:45:35|0.00012087
10:45:36|0.00012097
10:45:37|0.00012076
10:45:38|0.00012085
10:45:39|0.00012083
10:45:40|0.00012083
10:45:41|0.00012076
10:45:42|0.00012076
10:45:43|0.00012087
10:45:44|0.00012087
10:45:45|0.00012083
10:45:46|0.00012083
10:45:47|0.00012082
10:45:48|0.00012082
10:45:49|0.00012071
10:45:50|0.00012068
10:45:52|0.00012047
10:45:52|0.00012047
10:45:53|0.00012049
10:45:54|0.00012046
10:45:55|0.00012029
10:45:56|0.00012031
10:45:57|0.00012027
10:45:58|0.00012
10:45:59|0.00011991
10:46:00|0.00011996
10:46:01|0.00011971
10:46:02|0.00011996
10:46:03|0.00011978
10:46:04|0.00012001
10:46:05|0.00012012
10:46:06|0.00012019
10:46:07|0.00012023
10:46:08|0.0001202
10:46:10|0.00012007
10:46:12|0.00012042
10:46:13|0.00012018
10:46:14|0.00012025
10:46:15|0.00012008
10:46:17|0.0001201
10:46:18|0.0001201
10:46:19|0.00011986
10:46:21|0.00011995
10:46:21|0.00012002
10:46:22|0.00012006
10:46:24|0.00011986
10:46:24|0.00011986
10:46:25|0.00011982
10:46:26|0.00011982
10:46:28|0.00011987
10:46:28|0.00011981
10:46:29|0.00011971
10:46:30|0.00011983
10:46:31|0.00011995
10:46:32|0.00012006
10:46:33|0.00011989
10:46:34|0.0001199
10:46:35|0.0001201
10:46:36|0.00012002
10:46:37|0.0001201
10:46:38|0.00012016
10:46:39|0.00012014
10:46:41|0.00012014
10:46:41|0.00012031
10:46:42|0.00012031
10:46:43|0.00012025
10:46:44|0.00012023
10:46:45|0.00012033
10:46:46|0.00012034
10:46:47|0.0001202
10:46:48|0.00012037
10:46:49|0.00012025
10:46:50|0.00012021
10:46:51|0.00012026
10:46:52|0.00012024
10:46:53|0.00012023
10:46:54|0.00012023
10:46:55|0.00012023
10:46:57|0.00012023
10:46:58|0.0001202
10:46:58|0.0001202
10:46:59|0.00012036
10:47:00|0.00012027
10:47:01|0.00012027
10:47:02|0.00012027
10:47:03|0.00012036
10:47:04|0.00012037
10:47:05|0.00012027
10:47:06|0.00012027
10:47:07|0.00012016
10:47:08|0.00012019
10:47:09|0.00012037
10:47:10|0.00012037
10:47:12|0.00012022
10:47:13|0.00012018
10:47:15|0.00012016
10:47:17|0.00012028
10:47:18|0.00012005
10:47:18|0.00012015
10:47:20|0.00012024
10:47:21|0.00012011
10:47:23|0.00012014
10:47:24|0.00012016
10:47:25|0.00012016
10:47:26|0.00012027
10:47:27|0.00012036
10:47:28|0.00012045
10:47:29|0.00012061
10:47:30|0.00012075
10:47:31|0.00012077
10:47:32|0.00012076
10:47:33|0.00012093
10:47:34|0.00012073
10:47:35|0.00012075
10:47:36|0.00012064
10:47:37|0.00012051
10:47:38|0.00012057
10:47:39|0.00012044
10:47:40|0.0001204
10:47:41|0.00012053
10:47:42|0.00012053
10:47:43|0.00012049
10:47:44|0.00012054
10:47:45|0.00012052
10:47:46|0.00012045
10:47:47|0.00012052
10:47:48|0.00012047
10:47:49|0.00012047
10:47:50|0.00012058
10:47:51|0.00012063
10:47:52|0.0001208
10:47:53|0.0001207
10:47:54|0.0001207
10:47:55|0.00012071
10:47:56|0.0001207
10:47:57|0.00012074
10:47:58|0.00012074
10:47:59|0.00012074
10:48:00|0.00012085
10:48:01|0.00012086
10:48:02|0.00012087
10:48:03|0.00012073
10:48:04|0.00012073
10:48:05|0.00012062
10:48:06|0.00012059
10:48:07|0.0001207
10:48:08|0.00012071
10:48:09|0.00012071
10:48:10|0.00012071
10:48:11|0.00012071
10:48:13|0.00012071
10:48:15|0.00012064
10:48:15|0.00012071
10:48:18|0.00012063
10:48:19|0.00012072
10:48:20|0.00012068
10:48:21|0.00012075
10:48:22|0.00012075
10:48:23|0.00012071
10:48:24|0.00012062
10:48:25|0.00012062
10:48:26|0.00012077
10:48:27|0.00012077
10:48:28|0.00012075
10:48:29|0.00012079
10:48:30|0.00012071
10:48:31|0.00012071
10:48:32|0.00012078
10:48:33|0.00012088
10:48:34|0.00012085
10:48:35|0.00012105
10:48:36|0.00012093
10:48:37|0.00012104
10:48:38|0.00012104
10:48:39|0.00012096
10:48:40|0.00012096
10:48:41|0.00012104
10:48:42|0.00012104
10:48:44|0.00012082
10:48:45|0.00012082
10:48:46|0.00012083
10:48:46|0.00012079
10:48:48|0.0001208
10:48:49|0.0001208
10:48:49|0.00012079
10:48:51|0.00012067
10:48:52|0.00012076
10:48:53|0.00012076
10:48:53|0.00012093
10:48:55|0.00012093
10:48:56|0.00012093
10:48:57|0.00012094
10:48:58|0.00012092
10:48:58|0.00012094
10:49:00|0.00012094
10:49:01|0.00012102
10:49:02|0.00012094
10:49:03|0.00012094
10:49:03|0.00012094
10:49:05|0.00012094
10:49:06|0.00012094
10:49:06|0.00012095
10:49:08|0.00012095
10:49:09|0.00012095
10:49:10|0.00012094
10:49:11|0.00012079
10:49:12|0.00012094
10:49:14|0.00012082
10:49:15|0.00012094
10:49:17|0.00012096
10:49:18|0.00012102
10:49:19|0.00012109
10:49:20|0.00012129
10:49:21|0.00012129
10:49:22|0.00012123
10:49:23|0.00012122
10:49:25|0.00012115
10:49:26|0.00012114
10:49:26|0.00012114
10:49:27|0.00012117
10:49:30|0.00012117
10:49:30|0.00012117
10:49:31|0.00012117
10:49:32|0.00012095
10:49:35|0.00012093
10:49:35|0.00012093
10:49:36|0.00012093
10:49:37|0.00012093
10:49:38|0.00012093
10:49:39|0.00012093
10:49:40|0.00012093
10:49:41|0.00012073
10:49:42|0.00012072
10:49:43|0.0001208
10:49:44|0.0001208
10:49:45|0.00012071
10:49:46|0.00012087
10:49:47|0.00012087
10:49:48|0.00012087
10:49:49|0.00012079
10:49:50|0.00012079
10:49:51|0.00012079
10:49:52|0.00012092
10:49:53|0.00012092
10:49:54|0.0001208
10:49:55|0.00012075
10:49:56|0.00012075
10:49:57|0.00012075
10:49:58|0.00012081
10:49:59|0.00012078
10:50:00|0.00012078
10:50:01|0.00012078
10:50:02|0.00012071
10:50:03|0.00012071
10:50:04|0.00012058
10:50:05|0.0001206
10:50:07|0.00012066
10:50:08|0.0001207
10:50:09|0.00012065
10:50:10|0.00012077
10:50:11|0.00012075
10:50:12|0.00012081
10:50:13|0.00012081
10:50:14|0.0001209
10:50:16|0.0001208
10:50:16|0.00012069
10:50:18|0.0001206
10:50:18|0.00012061
10:50:20|0.00012076
10:50:20|0.00012079
10:50:22|0.00012079
10:50:23|0.00012078
10:50:24|0.0001207
10:50:24|0.00012064
10:50:27|0.00012073
10:50:27|0.00012067
10:50:28|0.00012074
10:50:30|0.00012059
10:50:31|0.00012068
10:50:31|0.00012068
10:50:32|0.00012065
10:50:34|0.00012065
10:50:34|0.00012075
10:50:36|0.00012064
10:50:36|0.00012068
10:50:38|0.00012068
10:50:38|0.00012068
10:50:39|0.00012068
10:50:40|0.00012065
10:50:42|0.00012067
10:50:42|0.00012067
10:50:44|0.00012064
10:50:45|0.00012068
10:50:46|0.00012059
10:50:47|0.00012058
10:50:48|0.00012054
10:50:48|0.00012054
10:50:49|0.00012057
10:50:51|0.00012048
10:50:51|0.00012048
10:50:52|0.0001205
10:50:54|0.00012057
10:50:55|0.00012064
10:50:55|0.00012064
10:50:57|0.00012058
10:50:58|0.00012062
10:50:58|0.00012052
10:50:59|0.00012053
10:51:01|0.0001205
10:51:01|0.00012062
10:51:02|0.00012057
10:51:03|0.00012067
10:51:04|0.00012051
10:51:05|0.00012064
10:51:06|0.00012065
10:51:07|0.00012063
10:51:08|0.0001207
10:51:09|0.00012065
10:51:10|0.00012063
10:51:12|0.00012072
10:51:12|0.00012065
10:51:13|0.00012065
10:51:16|0.0001208
10:51:17|0.0001208
10:51:17|0.00012092
10:51:18|0.00012095
10:51:19|0.00012091
10:51:21|0.00012089
10:51:22|0.00012097
10:51:23|0.00012093
10:51:24|0.00012094
10:51:25|0.00012092
10:51:26|0.00012086
10:51:27|0.00012086
10:51:28|0.00012094
10:51:29|0.00012094
10:51:30|0.00012094
10:51:31|0.00012124
10:51:32|0.00012127
10:51:33|0.00012113
10:51:34|0.00012096
10:51:35|0.00012118
10:51:36|0.00012096
10:51:37|0.00012096
10:51:38|0.00012102
10:51:39|0.00012102
10:51:40|0.00012109
10:51:41|0.00012109
10:51:42|0.00012109
10:51:43|0.00012115
10:51:44|0.00012115
10:51:45|0.00012121
10:51:46|0.00012121
10:51:47|0.00012121
10:51:48|0.00012123
10:51:49|0.00012123
10:51:50|0.00012121
10:51:51|0.00012127
10:51:52|0.00012123
10:51:53|0.00012115
10:51:54|0.00012119
10:51:55|0.00012121
10:51:56|0.00012121
10:51:57|0.00012115
10:51:58|0.00012115
10:51:59|0.00012115
10:52:00|0.00012126
10:52:01|0.00012126
10:52:02|0.00012128
10:52:03|0.00012134
10:52:04|0.00012133
10:52:05|0.00012136
10:52:06|0.00012132
10:52:07|0.00012128
10:52:08|0.00012132
10:52:09|0.00012132
10:52:10|0.00012145
10:52:11|0.00012152
10:52:12|0.00012152
10:52:13|0.00012155
10:52:14|0.0001216
10:52:15|0.00012163
10:52:17|0.00012168
10:52:19|0.0001216
10:52:20|0.0001217
10:52:21|0.00012179
10:52:23|0.0001217
10:52:23|0.00012134
10:52:24|0.00012134
10:52:26|0.00012169
10:52:27|0.00012169
10:52:28|0.0001217
10:52:29|0.00012172
10:52:30|0.00012183
10:52:31|0.00012183
10:52:33|0.00012187
10:52:34|0.0001218
10:52:35|0.0001218
10:52:36|0.0001218
10:52:37|0.00012172
10:52:38|0.00012172
10:52:39|0.00012188
10:52:40|0.00012188
10:52:41|0.00012203
10:52:42|0.00012203
10:52:42|0.00012202
10:52:45|0.00012228
10:52:46|0.00012224
10:52:46|0.00012223
10:52:47|0.00012211
10:52:48|0.00012196
10:52:50|0.00012228
10:52:50|0.00012228
10:52:51|0.00012228
10:52:52|0.00012222
10:52:54|0.00012223
10:52:54|0.00012223
10:52:56|0.00012213
10:52:56|0.00012213
10:52:58|0.00012209
10:52:59|0.00012211
10:53:00|0.00012215
10:53:00|0.00012214
10:53:02|0.00012213
10:53:03|0.00012213
10:53:03|0.00012213
10:53:04|0.00012216
10:53:06|0.00012216
10:53:07|0.00012218
10:53:07|0.0001222
10:53:08|0.00012222
10:53:09|0.00012214
10:53:10|0.00012222
10:53:12|0.00012205
10:53:12|0.0001222
10:53:14|0.0001222
10:53:14|0.00012211
10:53:15|0.00012211
10:53:16|0.00012216
10:53:19|0.00012219
10:53:20|0.00012214
10:53:21|0.00012214
10:53:22|0.00012216
10:53:24|0.00012182
10:53:25|0.00012196
10:53:26|0.00012193
10:53:27|0.00012195
10:53:28|0.00012192
10:53:29|0.00012192
10:53:30|0.00012196
10:53:31|0.00012187
10:53:33|0.00012204
10:53:34|0.00012191
10:53:35|0.00012184
10:53:35|0.00012184
10:53:37|0.00012184
10:53:38|0.00012184
10:53:39|0.00012186
10:53:39|0.00012196
10:53:41|0.00012192
10:53:42|0.00012192
10:53:43|0.00012187
10:53:44|0.00012184
10:53:45|0.00012184
10:53:46|0.00012187
10:53:47|0.00012185
10:53:48|0.00012191
10:53:49|0.00012192
10:53:49|0.00012192
10:53:51|0.00012193
10:53:51|0.0001218
10:53:52|0.00012205
10:53:53|0.00012205
10:53:54|0.00012205
10:53:56|0.00012199
10:53:56|0.00012199
10:53:58|0.00012199
10:53:59|0.00012188
10:54:00|0.00012158
10:54:01|0.00012149
10:54:02|0.00012135
10:54:03|0.00012146
10:54:04|0.00012143
10:54:06|0.00012145
10:54:07|0.00012136
10:54:07|0.00012157
10:54:08|0.00012157
10:54:10|0.00012157
10:54:11|0.00012156
10:54:12|0.00012156
10:54:12|0.00012166
10:54:14|0.00012171
10:54:14|0.00012174
10:54:16|0.00012167
10:54:16|0.00012177
10:54:19|0.00012164
10:54:20|0.00012156
10:54:21|0.00012156
10:54:23|0.00012146
10:54:24|0.00012146
10:54:26|0.00012162
10:54:26|0.00012164
10:54:27|0.00012167
10:54:30|0.00012167
10:54:31|0.00012172
10:54:31|0.00012172
10:54:32|0.00012152
10:54:33|0.00012152
10:54:34|0.00012152
10:54:35|0.00012164
10:54:36|0.00012166
10:54:37|0.00012168
10:54:38|0.00012168
10:54:40|0.00012167
10:54:41|0.00012167
10:54:42|0.00012167
10:54:43|0.00012169
10:54:44|0.00012182
10:54:45|0.00012166
10:54:47|0.00012166
10:54:48|0.00012166
10:54:49|0.00012165
10:54:50|0.00012165
10:54:51|0.00012165
10:54:52|0.00012165
10:54:53|0.00012165
10:54:54|0.00012167
10:54:55|0.00012154
10:54:56|0.00012154
10:54:57|0.00012154
10:54:58|0.00012154
10:54:59|0.00012165
10:55:00|0.00012172
10:55:01|0.00012172
10:55:02|0.00012172
10:55:03|0.00012171
10:55:04|0.00012171
10:55:05|0.00012169
10:55:06|0.00012172
10:55:07|0.00012172
10:55:08|0.0001219
10:55:09|0.000122
10:55:10|0.00012193
10:55:11|0.00012198
10:55:12|0.00012198
10:55:13|0.00012192
10:55:14|0.00012191
10:55:15|0.00012191
10:55:16|0.00012195
10:55:17|0.00012195
10:55:18|0.00012182
10:55:20|0.00012175
10:55:22|0.00012194
10:55:24|0.00012172
10:55:25|0.00012165
10:55:26|0.00012169
10:55:27|0.00012169
10:55:28|0.00012169
10:55:29|0.00012169
10:55:30|0.00012169
10:55:31|0.00012176
10:55:32|0.0001216
10:55:34|0.0001216
10:55:35|0.00012171
10:55:36|0.00012171
10:55:37|0.00012169
10:55:38|0.00012173
10:55:39|0.00012173
10:55:40|0.00012161
10:55:41|0.00012161
10:55:42|0.00012157
10:55:43|0.00012155
10:55:43|0.0001215
10:55:44|0.00012155
10:55:46|0.00012155
10:55:47|0.00012155
10:55:48|0.00012164
10:55:49|0.00012167
10:55:49|0.00012158
10:55:51|0.00012158
10:55:52|0.00012161
10:55:53|0.00012161
10:55:54|0.00012161
10:55:55|0.0001216
10:55:56|0.00012149
10:55:57|0.0001215
10:55:57|0.0001215
10:55:59|0.00012149
10:56:00|0.00012144
10:56:01|0.0001215
10:56:02|0.0001215
10:56:03|0.0001215
10:56:04|0.00012142
10:56:06|0.00012134
10:56:07|0.0001213
10:56:08|0.00012132
10:56:09|0.00012125
10:56:10|0.00012125
10:56:11|0.0001212
10:56:11|0.0001212
10:56:13|0.00012121
10:56:13|0.00012114
10:56:15|0.00012106
10:56:16|0.00012112
10:56:17|0.0001211
10:56:18|0.0001211
10:56:18|0.0001211
10:56:21|0.00012096
10:56:23|0.00012097
10:56:24|0.00012106
10:56:25|0.00012094
10:56:25|0.00012094
10:56:27|0.00012097
10:56:28|0.00012097
10:56:29|0.00012097
10:56:30|0.00012097
10:56:32|0.00012083
10:56:33|0.00012094
10:56:33|0.00012094
10:56:35|0.00012089
10:56:35|0.00012089
10:56:37|0.00012089
10:56:37|0.00012091
10:56:38|0.00012088
10:56:39|0.00012088
10:56:40|0.00012088
10:56:41|0.00012086
10:56:42|0.00012085
10:56:44|0.00012092
10:56:44|0.00012091
10:56:46|0.00012091
10:56:46|0.00012093
10:56:47|0.00012083
10:56:48|0.00012094
10:56:49|0.00012084
10:56:50|0.00012088
10:56:51|0.00012085
10:56:52|0.00012088
10:56:53|0.00012083
10:56:55|0.00012083
10:56:55|0.00012085
10:56:56|0.00012085
10:56:57|0.0001209
10:56:58|0.00012089
10:56:59|0.00012089
10:57:00|0.00012089
10:57:01|0.0001208
10:57:02|0.0001208
10:57:03|0.00012091
10:57:04|0.00012091
10:57:06|0.00012091
10:57:06|0.00012091
10:57:07|0.00012091
10:57:08|0.00012077
10:57:09|0.00012077
10:57:10|0.00012077
10:57:11|0.00012074
10:57:12|0.00012074
10:57:14|0.0001207
10:57:14|0.00012074
10:57:15|0.00012074
10:57:17|0.00012084
10:57:17|0.00012084
10:57:18|0.00012098
10:57:19|0.0001207
10:57:21|0.00012093
10:57:23|0.00012093
10:57:25|0.00012093
10:57:27|0.00012093
10:57:27|0.00012093
10:57:29|0.00012102
10:57:30|0.00012098
10:57:31|0.00012104
10:57:32|0.00012114
10:57:33|0.00012117
10:57:34|0.00012129
10:57:35|0.00012133
10:57:36|0.0001213
10:57:37|0.00012133
10:57:38|0.00012125
10:57:39|0.00012126
10:57:40|0.00012126
10:57:42|0.00012126
10:57:43|0.00012126
10:57:44|0.00012125
10:57:45|0.00012117
10:57:46|0.00012117
10:57:47|0.00012124
10:57:48|0.00012112
10:57:49|0.00012112
10:57:50|0.00012112
10:57:51|0.0001212
10:57:52|0.0001212
10:57:53|0.00012132
10:57:54|0.00012122
10:57:54|0.00012122
10:57:55|0.00012122
10:57:57|0.00012122
10:57:58|0.00012123
10:57:58|0.00012133
10:58:00|0.00012132
10:58:01|0.00012132
10:58:01|0.00012132
10:58:03|0.00012125
10:58:04|0.00012118
10:58:05|0.00012118
10:58:06|0.0001212
10:58:07|0.00012125
10:58:08|0.00012125
10:58:09|0.00012098
10:58:10|0.00012092
10:58:11|0.00012089
10:58:11|0.00012089
10:58:13|0.00012083
10:58:14|0.00012083
10:58:15|0.00012088
10:58:16|0.00012089
10:58:17|0.00012089
10:58:18|0.00012063
10:58:19|0.00012078
10:58:20|0.00012078
10:58:20|0.00012078
10:58:23|0.00012076
10:58:25|0.00012076
10:58:26|0.00012076
10:58:27|0.00012076
10:58:28|0.00012071
10:58:30|0.00012072
10:58:31|0.00012081
10:58:32|0.00012081
10:58:33|0.0001208
10:58:34|0.00012077
10:58:36|0.00012072
10:58:37|0.00012072
10:58:37|0.0001208
10:58:40|0.00012076
10:58:41|0.0001209
10:58:42|0.0001209
10:58:43|0.0001209
10:58:44|0.00012106
10:58:45|0.00012117
10:58:46|0.00012108
10:58:48|0.00012113
10:58:48|0.0001212
10:58:49|0.0001212
10:58:50|0.00012125
10:58:51|0.00012127
10:58:52|0.00012124
10:58:53|0.00012125
10:58:55|0.00012128
10:58:55|0.00012116
10:58:56|0.00012116
10:58:57|0.00012116
10:58:58|0.00012116
10:58:59|0.00012128
10:59:00|0.00012132
10:59:01|0.00012132
10:59:02|0.00012135
10:59:03|0.00012138
10:59:05|0.00012159
10:59:06|0.00012154
10:59:07|0.00012166
10:59:08|0.00012167
10:59:09|0.00012167
10:59:10|0.00012152
10:59:11|0.00012177
10:59:12|0.00012094
10:59:13|0.00012123
10:59:14|0.00012147
10:59:15|0.00012134
10:59:16|0.00012135
10:59:17|0.00012126
10:59:18|0.00012124
10:59:19|0.00012124
10:59:20|0.00012141
10:59:21|0.00012124
10:59:22|0.00012118
10:59:24|0.00012132
10:59:25|0.00012127
10:59:27|0.0001213
10:59:29|0.0001213
10:59:29|0.00012145
10:59:30|0.00012145
10:59:32|0.00012142
10:59:32|0.00012142
10:59:33|0.00012133
10:59:34|0.00012144
10:59:36|0.00012146
10:59:36|0.00012138
10:59:37|0.00012138
10:59:38|0.0001215
10:59:39|0.0001213
10:59:40|0.0001214
10:59:41|0.0001214
10:59:42|0.00012127
10:59:43|0.00012128
10:59:44|0.00012128
10:59:46|0.00012132
10:59:48|0.00012114
10:59:49|0.00012122
10:59:50|0.00012128
10:59:51|0.00012128
10:59:52|0.00012128
10:59:53|0.0001212
10:59:55|0.00012114
10:59:55|0.00012114
10:59:57|0.00012106
10:59:57|0.00012114
10:59:58|0.00012114
11:00:00|0.00012096
11:00:01|0.00012096
11:00:02|0.00012101
11:00:03|0.00012102
11:00:05|0.00012107
11:00:05|0.00012119
11:00:06|0.00012113
11:00:07|0.00012124
11:00:08|0.00012124
11:00:10|0.00012124
11:00:10|0.00012124
11:00:11|0.00012115
11:00:12|0.00012123
11:00:14|0.0001212
11:00:14|0.00012126
11:00:15|0.0001212
11:00:16|0.0001212
11:00:18|0.0001212
11:00:19|0.0001212
11:00:19|0.00012135
11:00:20|0.00012129
11:00:22|0.00012129
11:00:22|0.00012129
11:00:25|0.00012134
11:00:26|0.00012135
11:00:26|0.00012135
11:00:28|0.00012135
11:00:29|0.00012138
11:00:29|0.0001214
11:00:30|0.00012143
11:00:32|0.0001213
11:00:33|0.0001213
11:00:34|0.00012134
11:00:36|0.00012151
11:00:37|0.00012148
11:00:37|0.0001216
11:00:38|0.00012153
11:00:40|0.00012153
11:00:41|0.00012152
11:00:41|0.00012154
11:00:42|0.00012154
11:00:43|0.00012154
11:00:45|0.00012154
11:00:46|0.00012154
11:00:47|0.00012149
11:00:48|0.00012149
11:00:49|0.00012149
11:00:50|0.00012149
11:00:51|0.00012148
11:00:52|0.00012148
11:00:53|0.00012148
11:00:54|0.00012148
11:00:55|0.00012145
11:00:56|0.00012142
11:00:57|0.00012144
11:00:58|0.00012144
11:00:59|0.00012144
11:01:00|0.00012144
11:01:01|0.00012144
11:01:02|0.00012144
11:01:03|0.00012144
11:01:04|0.00012153
11:01:05|0.0001215
11:01:06|0.00012154
11:01:07|0.00012154
11:01:08|0.00012154
11:01:09|0.00012153
11:01:10|0.00012139
11:01:11|0.00012128
11:01:12|0.00012113
11:01:13|0.00012132
11:01:14|0.00012157
11:01:15|0.00012164
11:01:16|0.00012164
11:01:17|0.00012174
11:01:18|0.00012169
11:01:19|0.00012174
11:01:20|0.00012174
11:01:21|0.00012184
11:01:22|0.00012184
11:01:23|0.00012184
11:01:24|0.00012184
11:01:26|0.00012192
11:01:27|0.00012201
11:01:28|0.00012202
11:01:30|0.00012202
11:01:32|0.00012205
11:01:32|0.00012186
11:01:33|0.00012207
11:01:34|0.000122
11:01:36|0.00012201
11:01:36|0.00012194
11:01:38|0.00012206
11:01:39|0.00012206
11:01:40|0.0001221
11:01:41|0.0001221
11:01:43|0.00012212
11:01:44|0.00012213
11:01:44|0.00012215
11:01:46|0.00012218
11:01:48|0.00012208
11:01:49|0.00012211
11:01:49|0.00012203
11:01:51|0.00012207
11:01:52|0.00012207
11:01:52|0.00012205
11:01:53|0.00012209
11:01:55|0.00012209
11:01:55|0.00012209
11:01:56|0.00012208
11:01:58|0.0001221
11:01:59|0.0001221
11:01:59|0.000122
11:02:01|0.00012212
11:02:01|0.00012212
11:02:03|0.00012211
11:02:03|0.0001221
11:02:04|0.00012202
11:02:05|0.000122
11:02:07|0.00012204
11:02:08|0.00012201
11:02:08|0.00012204
11:02:09|0.00012208
11:02:10|0.00012205
11:02:11|0.00012205
11:02:12|0.00012205
11:02:13|0.000122
11:02:14|0.000122
11:02:16|0.00012192
11:02:16|0.00012192
11:02:17|0.00012197
11:02:19|0.00012207
11:02:19|0.00012198
11:02:20|0.00012198
11:02:21|0.00012215
11:02:22|0.00012214
11:02:23|0.00012227
11:02:25|0.00012227
11:02:27|0.00012245
11:02:28|0.00012247
11:02:30|0.00012233
11:02:32|0.00012224
11:02:32|0.00012238
11:02:34|0.00012238
11:02:35|0.0001225
11:02:36|0.00012241
11:02:37|0.00012246
11:02:38|0.00012236
11:02:39|0.00012236
11:02:40|0.00012227
11:02:40|0.00012243
11:02:42|0.00012243
11:02:43|0.00012249
11:02:44|0.00012246
11:02:44|0.00012239
11:02:45|0.00012247
11:02:46|0.0001224
11:02:48|0.0001224
11:02:49|0.00012255
11:02:50|0.00012265
11:02:51|0.00012268
11:02:52|0.00012274
11:02:54|0.00012282
11:02:55|0.00012275
11:02:56|0.00012284
11:02:56|0.00012276
11:02:57|0.00012285
11:02:58|0.00012291
11:03:00|0.00012279
11:03:00|0.00012285
11:03:02|0.00012285
11:03:03|0.00012285
11:03:04|0.0001229
11:03:04|0.0001229
11:03:06|0.00012275
11:03:07|0.0001228
11:03:07|0.00012288
11:03:08|0.00012287
11:03:10|0.00012281
11:03:10|0.0001229
11:03:11|0.00012282
11:03:12|0.00012285
11:03:14|0.00012273
11:03:14|0.00012273
11:03:15|0.00012264
11:03:16|0.00012272
11:03:18|0.00012272
11:03:19|0.00012278
11:03:20|0.00012285
11:03:20|0.00012273
11:03:22|0.00012294
11:03:22|0.00012296
11:03:23|0.00012297
11:03:25|0.00012298
11:03:25|0.00012298
11:03:28|0.000123
11:03:29|0.00012298
11:03:31|0.00012302
11:03:32|0.00012305
11:03:33|0.00012305
11:03:34|0.00012304
11:03:35|0.00012295
11:03:37|0.00012306
11:03:37|0.00012299
11:03:38|0.00012301
11:03:39|0.00012292
11:03:40|0.00012299
11:03:42|0.0001229
11:03:43|0.00012299
11:03:44|0.00012299
11:03:45|0.00012288
11:03:46|0.00012289
11:03:47|0.00012272
11:03:48|0.0001229
11:03:49|0.00012273
11:03:50|0.00012287
11:03:51|0.00012285
11:03:52|0.00012285
11:03:53|0.00012277
11:03:54|0.00012287
11:03:55|0.00012285
11:03:56|0.00012285
11:03:57|0.00012277
11:03:58|0.00012284
11:03:59|0.00012287
11:04:00|0.00012284
11:04:01|0.0001229
11:04:02|0.00012288
11:04:03|0.0001229
11:04:04|0.00012298
11:04:05|0.00012279
11:04:06|0.00012279
11:04:07|0.00012316
11:04:08|0.00012339
11:04:09|0.00012318
11:04:10|0.00012328
11:04:11|0.00012329
11:04:12|0.00012336
11:04:13|0.00012335
11:04:14|0.0001235
11:04:15|0.00012356
11:04:16|0.00012353
11:04:17|0.00012347
11:04:18|0.00012353
11:04:19|0.00012361
11:04:20|0.00012347
11:04:21|0.00012369
11:04:22|0.00012369
11:04:23|0.00012369
11:04:24|0.00012371
11:04:25|0.00012358
11:04:26|0.00012366
11:04:27|0.00012361
11:04:29|0.00012361
11:04:30|0.00012356
11:04:32|0.00012357
11:04:34|0.00012362
11:04:35|0.00012356
11:04:36|0.00012359
11:04:37|0.00012351
11:04:38|0.00012336
11:04:39|0.00012335
11:04:41|0.00012344
11:04:43|0.00012333
11:04:44|0.00012337
11:04:44|0.00012324
11:04:45|0.00012324
11:04:46|0.00012324
11:04:47|0.00012336
11:04:48|0.00012336
11:04:49|0.00012336
11:04:50|0.00012329
11:04:51|0.00012324
11:04:52|0.00012327
11:04:54|0.0001233
11:04:54|0.00012323
11:04:55|0.0001233
11:04:56|0.00012318
11:04:57|0.0001233
11:04:58|0.00012332
11:04:59|0.00012317
11:05:00|0.0001232
11:05:01|0.00012321
11:05:02|0.00012321
11:05:03|0.00012312
11:05:04|0.00012323
11:05:05|0.00012322
11:05:06|0.00012317
11:05:07|0.00012317
11:05:08|0.00012321
11:05:09|0.00012327
11:05:10|0.00012327
11:05:11|0.00012328
11:05:12|0.0001233
11:05:13|0.00012338
11:05:14|0.00012347
11:05:15|0.00012349
11:05:16|0.00012366
11:05:17|0.00012377
11:05:18|0.00012364
11:05:19|0.00012378
11:05:20|0.00012383
11:05:21|0.00012368
11:05:22|0.00012372
11:05:23|0.0001237
11:05:24|0.00012378
11:05:25|0.00012367
11:05:26|0.00012368
11:05:27|0.00012367
11:05:29|0.00012349
11:05:31|0.00012355
11:05:32|0.00012355
11:05:33|0.00012349
11:05:35|0.00012365
11:05:37|0.0001236
11:05:37|0.00012352
11:05:38|0.00012343
11:05:39|0.00012344
11:05:40|0.00012344
11:05:41|0.00012346
11:05:43|0.00012346
11:05:43|0.00012344
11:05:45|0.00012327
11:05:45|0.00012354
11:05:46|0.00012336
11:05:48|0.00012349
11:05:48|0.00012345
11:05:49|0.00012341
11:05:50|0.00012352
11:05:51|0.00012342
11:05:52|0.00012342
11:05:53|0.00012346
11:05:54|0.00012347
11:05:55|0.00012347
11:05:56|0.00012339
11:05:57|0.00012347
11:05:58|0.00012342
11:05:59|0.0001233
11:06:00|0.0001233
11:06:01|0.0001233
11:06:02|0.0001233
11:06:03|0.00012311
11:06:04|0.00012325
11:06:05|0.00012327
11:06:06|0.00012324
11:06:07|0.00012319
11:06:08|0.00012317
11:06:10|0.0001231
11:06:10|0.00012326
11:06:11|0.00012326
11:06:13|0.00012311
11:06:14|0.00012307
11:06:15|0.00012296
11:06:16|0.0001231
11:06:17|0.0001231
11:06:18|0.00012305
11:06:19|0.00012315
11:06:20|0.000123
11:06:21|0.000123
11:06:22|0.000123
11:06:23|0.000123
11:06:24|0.000123
11:06:25|0.000123
11:06:26|0.00012295
11:06:27|0.00012294
11:06:28|0.00012301
11:06:29|0.00012303
11:06:31|0.00012303
11:06:32|0.00012303
11:06:34|0.00012303
11:06:35|0.00012303
11:06:36|0.00012306
11:06:36|0.00012313
11:06:39|0.00012317
11:06:39|0.00012317
11:06:40|0.00012316
11:06:41|0.00012316
11:06:42|0.00012297
11:06:43|0.00012297
11:06:44|0.00012297
11:06:45|0.00012298
11:06:46|0.00012296
11:06:47|0.00012293
11:06:48|0.00012292
11:06:49|0.00012297
11:06:50|0.00012297
11:06:51|0.00012296
11:06:52|0.00012281
11:06:53|0.00012271
11:06:54|0.00012277
11:06:55|0.00012277
11:06:56|0.00012275
11:06:57|0.00012275
11:06:58|0.00012279
11:06:59|0.00012278
11:07:00|0.00012266
11:07:01|0.00012259
11:07:02|0.0001225
11:07:03|0.0001225
11:07:04|0.00012259
11:07:05|0.00012259
11:07:06|0.00012256
11:07:07|0.00012266
11:07:08|0.00012271
11:07:09|0.00012271
11:07:10|0.00012275
11:07:11|0.00012268
11:07:12|0.00012271
11:07:13|0.00012271
11:07:14|0.00012271
11:07:15|0.00012271
11:07:16|0.00012266
11:07:17|0.00012266
11:07:18|0.00012266
11:07:19|0.00012266
11:07:20|0.00012268
11:07:21|0.00012268
11:07:22|0.00012268
11:07:23|0.00012261
11:07:24|0.00012255
11:07:25|0.00012255
11:07:26|0.00012255
11:07:27|0.00012255
11:07:28|0.00012255
11:07:29|0.00012249
11:07:31|0.00012241
11:07:33|0.00012249
11:07:34|0.00012252
11:07:35|0.00012252
11:07:36|0.00012279
11:07:37|0.00012278
11:07:38|0.0001228
11:07:39|0.00012273
11:07:41|0.00012273
11:07:42|0.00012268
11:07:43|0.0001226
11:07:44|0.00012272
11:07:45|0.00012261
11:07:45|0.00012266
11:07:47|0.00012269
11:07:49|0.00012273
11:07:50|0.00012273
11:07:51|0.00012274
11:07:51|0.00012274
11:07:53|0.0001227
11:07:54|0.0001227
11:07:55|0.00012272
11:07:56|0.00012273
11:07:56|0.00012273
11:07:58|0.00012255
11:07:58|0.00012248
11:07:59|0.00012246
11:08:00|0.00012246
11:08:01|0.0001225
11:08:03|0.0001225
11:08:04|0.00012263
11:08:05|0.00012264
11:08:06|0.00012256
11:08:07|0.00012255
11:08:08|0.00012259
11:08:09|0.00012262
11:08:09|0.00012262
11:08:11|0.00012262
11:08:12|0.00012266
11:08:13|0.00012271
11:08:14|0.00012266
11:08:14|0.00012266
11:08:15|0.00012274
11:08:17|0.00012296
11:08:17|0.00012303
11:08:19|0.00012286
11:08:19|0.00012286
11:08:20|0.00012291
11:08:21|0.00012291
11:08:22|0.00012291
11:08:23|0.000123
11:08:24|0.00012296
11:08:26|0.00012296
11:08:27|0.00012275
11:08:27|0.00012276
11:08:29|0.00012285
11:08:29|0.00012285
11:08:30|0.00012283
11:08:33|0.00012275
11:08:34|0.00012276
11:08:35|0.00012285
11:08:37|0.00012282
11:08:38|0.00012287
11:08:39|0.00012288
11:08:40|0.00012286
11:08:41|0.00012288
11:08:42|0.00012288
11:08:43|0.00012291
11:08:44|0.00012291
11:08:45|0.00012291
11:08:46|0.00012291
11:08:47|0.00012286
11:08:48|0.00012286
11:08:49|0.00012286
11:08:50|0.00012277
11:08:51|0.00012277
11:08:52|0.00012277
11:08:53|0.00012277
11:08:54|0.00012277
11:08:55|0.00012277
11:08:56|0.00012279
11:08:57|0.00012279
11:08:58|0.00012279
11:08:59|0.00012279
11:09:00|0.00012275
11:09:01|0.00012273
11:09:02|0.00012273
11:09:03|0.00012279
11:09:04|0.00012279
11:09:05|0.00012287
11:09:06|0.00012283
11:09:07|0.00012268
11:09:08|0.00012268
11:09:09|0.00012268
11:09:10|0.00012264
11:09:12|0.00012264
11:09:12|0.00012276
11:09:13|0.00012273
11:09:14|0.00012264
11:09:15|0.00012264
11:09:16|0.00012268
11:09:17|0.00012268
11:09:18|0.00012275
11:09:19|0.00012277
11:09:20|0.00012276
11:09:21|0.00012276
11:09:23|0.00012276
11:09:23|0.00012276
11:09:24|0.00012273
11:09:25|0.00012273
11:09:26|0.00012273
11:09:27|0.00012268
11:09:28|0.00012268
11:09:29|0.00012267
11:09:30|0.00012267
11:09:31|0.00012278
11:09:32|0.00012277
11:09:34|0.0001227
11:09:36|0.00012276
11:09:38|0.00012279
11:09:40|0.00012277
11:09:40|0.00012287
11:09:41|0.00012278
11:09:42|0.00012278
11:09:43|0.00012278
11:09:44|0.00012278
11:09:46|0.00012278
11:09:47|0.00012282
11:09:48|0.00012282
11:09:49|0.00012282
11:09:50|0.00012282
11:09:51|0.00012282
11:09:52|0.00012282
11:09:53|0.00012287
11:09:54|0.00012285
11:09:55|0.00012285
11:09:56|0.00012279
11:09:57|0.00012279
11:09:58|0.00012277
11:09:59|0.00012277
11:10:00|0.00012271
11:10:02|0.00012271
11:10:02|0.00012271
11:10:04|0.00012271
11:10:05|0.00012277
11:10:07|0.00012275
11:10:07|0.00012269
11:10:08|0.00012269
11:10:09|0.00012274
11:10:10|0.00012274
11:10:11|0.00012274
11:10:12|0.00012274
11:10:13|0.00012279
11:10:14|0.00012285
11:10:16|0.00012285
11:10:16|0.00012274
11:10:17|0.00012274
11:10:18|0.00012277
11:10:20|0.00012277
11:10:21|0.00012277
11:10:21|0.00012277
11:10:22|0.0001228
11:10:23|0.0001228
11:10:24|0.00012272
11:10:25|0.00012272
11:10:26|0.00012265
11:10:27|0.00012249
11:10:28|0.00012243
11:10:29|0.00012237
11:10:30|0.00012236
11:10:32|0.00012244
11:10:33|0.00012242
11:10:35|0.00012242
11:10:36|0.00012244
11:10:38|0.00012249
11:10:40|0.00012229
11:10:41|0.00012242
11:10:42|0.00012229
11:10:43|0.00012211
11:10:44|0.00012224
11:10:45|0.00012237
11:10:46|0.00012232
11:10:47|0.00012232
11:10:48|0.00012232
11:10:49|0.00012224
11:10:50|0.0001222
11:10:51|0.0001222
11:10:53|0.0001222
11:10:53|0.0001222
11:10:55|0.00012223
11:10:56|0.00012223
11:10:57|0.00012223
11:10:58|0.00012223
11:10:59|0.00012223
11:11:00|0.00012224
11:11:01|0.00012222
11:11:02|0.00012207
11:11:04|0.00012207
11:11:05|0.00012216
11:11:06|0.00012216
11:11:07|0.00012216
11:11:08|0.00012221
11:11:09|0.00012214
11:11:10|0.00012214
11:11:11|0.0001222
11:11:12|0.00012216
11:11:13|0.00012224
11:11:14|0.00012239
11:11:15|0.00012241
11:11:16|0.00012236
11:11:17|0.00012222
11:11:18|0.00012222
11:11:19|0.00012234
11:11:20|0.00012235
11:11:21|0.00012235
11:11:22|0.00012235
11:11:23|0.00012234
11:11:24|0.00012233
11:11:25|0.00012231
11:11:27|0.00012226
11:11:27|0.00012226
11:11:28|0.00012226
11:11:29|0.00012222
11:11:30|0.00012222
11:11:31|0.00012228
11:11:33|0.0001222
11:11:34|0.00012223
11:11:35|0.00012223
11:11:37|0.00012223
11:11:38|0.00012227
11:11:40|0.00012227
11:11:41|0.00012211
11:11:42|0.00012211
11:11:43|0.00012216
11:11:44|0.00012219
11:11:46|0.00012222
11:11:47|0.00012224
11:11:47|0.00012225
11:11:49|0.00012214
11:11:49|0.00012214
11:11:51|0.00012214
11:11:52|0.00012215
11:11:52|0.00012215
11:11:53|0.00012221
11:11:55|0.00012227
11:11:56|0.00012226
11:11:57|0.00012226
11:11:57|0.00012226
11:11:59|0.00012216
11:12:00|0.00012216
11:12:01|0.00012216
11:12:03|0.00012216
11:12:03|0.00012213
11:12:04|0.00012213
11:12:05|0.00012213
11:12:06|0.00012213
11:12:07|0.00012213
11:12:08|0.00012213
11:12:09|0.00012213
11:12:10|0.00012211
11:12:11|0.00012211
11:12:12|0.00012181
11:12:13|0.00012185
11:12:14|0.00012175
11:12:15|0.00012183
11:12:17|0.00012184
11:12:18|0.00012184
11:12:19|0.00012187
11:12:19|0.00012192
11:12:21|0.00012196
11:12:21|0.00012196
11:12:22|0.00012186
11:12:24|0.00012186
11:12:25|0.0001219
11:12:26|0.0001219
11:12:27|0.00012188
11:12:27|0.00012188
11:12:29|0.00012188
11:12:29|0.00012188
11:12:30|0.00012191
11:12:32|0.00012191
11:12:33|0.00012188
11:12:34|0.00012188
11:12:34|0.00012188
11:12:36|0.00012194
11:12:38|0.00012191
11:12:39|0.00012202
11:12:40|0.00012211
11:12:41|0.00012211
11:12:43|0.00012208
11:12:44|0.00012208
11:12:46|0.00012205
11:12:46|0.000122
11:12:48|0.00012204
11:12:50|0.000122
11:12:51|0.000122
11:12:52|0.00012197
11:12:53|0.00012203
11:12:54|0.00012203
11:12:55|0.0001221
11:12:56|0.00012217
11:12:57|0.00012217
11:12:59|0.00012217
11:13:01|0.00012212
11:13:01|0.00012217
11:13:02|0.00012206
11:13:04|0.00012206
11:13:04|0.00012211
11:13:05|0.00012213
11:13:06|0.00012203
11:13:07|0.00012216
11:13:08|0.00012204
11:13:09|0.00012201
11:13:11|0.00012205
11:13:12|0.00012199
11:13:12|0.00012196
11:13:13|0.00012192
11:13:14|0.00012192
11:13:15|0.00012192
11:13:17|0.00012187
11:13:17|0.00012187
11:13:19|0.00012194
11:13:20|0.00012194
11:13:20|0.00012194
11:13:22|0.00012194
11:13:22|0.00012186
11:13:24|0.00012168
11:13:24|0.00012167
11:13:26|0.00012172
11:13:26|0.00012169
11:13:27|0.00012169
11:13:28|0.0001217
11:13:31|0.00012163
11:13:31|0.00012163
11:13:32|0.00012175
11:13:33|0.00012175
11:13:34|0.00012168
11:13:35|0.00012166
11:13:36|0.00012164
11:13:38|0.0001217
11:13:40|0.00012171
11:13:42|0.0001217
11:13:44|0.0001217
11:13:44|0.0001217
11:13:46|0.00012174
11:13:47|0.00012174
11:13:49|0.00012172
11:13:49|0.00012178
11:13:51|0.00012178
11:13:52|0.00012171
11:13:54|0.00012171
11:13:55|0.00012165
11:13:55|0.00012165
11:13:57|0.00012165
11:13:58|0.00012165
11:13:59|0.00012165
11:14:00|0.0001216
11:14:01|0.00012164
11:14:02|0.00012165
11:14:03|0.00012165
11:14:04|0.00012165
11:14:05|0.0001217
11:14:06|0.0001217
11:14:07|0.00012171
11:14:08|0.00012176
11:14:09|0.00012176
11:14:10|0.00012176
11:14:11|0.00012176
11:14:12|0.00012184
11:14:13|0.00012181
11:14:14|0.00012178
11:14:15|0.00012187
11:14:16|0.00012184
11:14:17|0.00012179
11:14:18|0.00012151
11:14:19|0.00012151
11:14:20|0.00012172
11:14:21|0.00012179
11:14:22|0.00012179
11:14:23|0.00012179
11:14:24|0.00012165
11:14:25|0.00012165
11:14:26|0.00012169
11:14:27|0.00012169
11:14:28|0.00012171
11:14:30|0.00012165
11:14:31|0.00012158
11:14:32|0.00012151
11:14:33|0.00012147
11:14:34|0.00012161
11:14:34|0.00012161
11:14:36|0.00012165
11:14:37|0.00012157
11:14:38|0.00012158
11:14:39|0.00012153
11:14:40|0.00012153
11:14:41|0.00012153
11:14:43|0.00012156
11:14:44|0.00012151
11:14:44|0.00012151
11:14:46|0.00012156
11:14:48|0.00012155
11:14:48|0.00012156
11:14:49|0.00012148
11:14:51|0.00012133
11:14:52|0.00012154
11:14:53|0.00012151
11:14:54|0.0001215
11:14:56|0.00012158
11:14:56|0.00012172
11:14:58|0.0001218
11:14:58|0.00012163
11:15:00|0.0001217
11:15:01|0.0001217
11:15:02|0.00012159
11:15:03|0.00012169
11:15:03|0.00012159
11:15:05|0.00012167
11:15:05|0.00012167
11:15:07|0.00012173
11:15:08|0.00012174
11:15:10|0.00012143
11:15:10|0.00012168
11:15:13|0.00012168
11:15:14|0.00012179
11:15:15|0.00012171
11:15:16|0.00012171
11:15:17|0.00012171
11:15:18|0.00012174
11:15:20|0.00012183
11:15:20|0.00012183
11:15:21|0.00012182
11:15:23|0.0001218
11:15:23|0.00012194
11:15:25|0.00012197
11:15:26|0.00012198
11:15:27|0.00012206
11:15:28|0.00012206
11:15:29|0.00012212
11:15:30|0.00012212
11:15:31|0.00012212
11:15:32|0.00012212
11:15:32|0.000122
11:15:33|0.000122
11:15:35|0.00012205
11:15:35|0.00012205
11:15:36|0.00012205
11:15:37|0.00012205
11:15:40|0.00012209
11:15:42|0.00012209
11:15:43|0.00012209
11:15:44|0.00012214
11:15:45|0.00012214
11:15:47|0.00012215
11:15:48|0.00012204
11:15:50|0.00012215
11:15:50|0.00012214
11:15:51|0.00012215
11:15:53|0.00012209
11:15:53|0.00012215
11:15:55|0.00012211
11:15:55|0.00012211
11:15:57|0.00012213
11:15:57|0.000122
11:15:58|0.000122
11:16:00|0.00012211
11:16:00|0.00012212
11:16:01|0.00012208
11:16:02|0.00012208
11:16:04|0.00012208
11:16:04|0.00012208
11:16:06|0.00012208
11:16:06|0.000122
11:16:07|0.000122
11:16:08|0.000122
11:16:10|0.000122
11:16:12|0.000122
11:16:12|0.00012199
11:16:14|0.00012192
11:16:15|0.00012195
11:16:16|0.00012186
11:16:17|0.00012186
11:16:18|0.00012186
11:16:19|0.00012187
11:16:20|0.00012189
11:16:21|0.00012192
11:16:22|0.00012182
11:16:23|0.00012182
11:16:24|0.00012182
11:16:25|0.00012182
11:16:27|0.0001218
11:16:28|0.0001218
11:16:29|0.0001218
11:16:29|0.00012176
11:16:31|0.00012182
11:16:31|0.00012163
11:16:33|0.00012167
11:16:34|0.00012162
11:16:34|0.00012151
11:16:36|0.00012146
11:16:37|0.00012145
11:16:38|0.00012155
11:16:39|0.00012155
11:16:41|0.00012155
11:16:42|0.00012151
11:16:42|0.00012151
11:16:45|0.00012151
11:16:45|0.00012141
11:16:46|0.00012147
11:16:47|0.00012147
11:16:48|0.0001214
11:16:50|0.0001214
11:16:51|0.00012135
11:16:52|0.00012137
11:16:53|0.00012136
11:16:54|0.00012143
11:16:55|0.00012141
11:16:56|0.00012139
11:16:56|0.00012139
11:16:58|0.00012138
11:16:59|0.00012135
11:17:00|0.00012132
11:17:01|0.00012131
11:17:02|0.00012117
11:17:03|0.00012119
11:17:05|0.0001211
11:17:06|0.00012118
11:17:06|0.00012115
11:17:08|0.00012111
11:17:09|0.00012113
11:17:10|0.00012121
11:17:10|0.00012125
11:17:11|0.00012115
11:17:13|0.00012131
11:17:13|0.00012118
11:17:14|0.00012125
11:17:16|0.00012125
11:17:16|0.00012117
11:17:18|0.00012117
11:17:18|0.00012117
11:17:20|0.00012119
11:17:20|0.00012119
11:17:21|0.00012128
11:17:23|0.00012118
11:17:24|0.00012118
11:17:24|0.00012118
11:17:25|0.00012119
11:17:26|0.00012119
11:17:28|0.00012119
11:17:29|0.00012115
11:17:29|0.00012115
11:17:31|0.00012115
11:17:31|0.00012104
11:17:32|0.00012104
11:17:33|0.00012104
11:17:34|0.00012104
11:17:36|0.00012105
11:17:37|0.00012105
11:17:37|0.00012105
11:17:38|0.00012103
11:17:41|0.00012103
11:17:42|0.00012107
11:17:43|0.00012109
11:17:45|0.0001211
11:17:47|0.00012083
11:17:48|0.00012086
11:17:49|0.0001208
11:17:50|0.0001208
11:17:52|0.00012087
11:17:53|0.00012082
11:17:54|0.00012078
11:17:55|0.00012083
11:17:56|0.00012082
11:17:57|0.00012073
11:17:58|0.00012073
11:17:59|0.00012066
11:18:00|0.00012073
11:18:01|0.00012072
11:18:03|0.00012073
11:18:04|0.00012074
11:18:05|0.00012083
11:18:07|0.00012103
11:18:07|0.00012088
11:18:08|0.00012092
11:18:09|0.00012092
11:18:10|0.00012099
11:18:12|0.00012087
11:18:12|0.00012082
11:18:13|0.00012086
11:18:14|0.00012086
11:18:16|0.00012078
11:18:16|0.0001209
11:18:17|0.00012084
11:18:19|0.00012089
11:18:20|0.00012095
11:18:20|0.00012095
11:18:21|0.00012093
11:18:23|0.00012093
11:18:23|0.00012093
11:18:24|0.00012096
11:18:26|0.00012096
11:18:27|0.00012095
11:18:28|0.00012103
11:18:29|0.00012119
11:18:30|0.00012111
11:18:31|0.00012111
11:18:32|0.00012109
11:18:33|0.00012096
11:18:34|0.00012088
11:18:35|0.00012088
11:18:36|0.00012091
11:18:37|0.00012086
11:18:38|0.00012088
11:18:39|0.00012084
11:18:41|0.00012078
11:18:43|0.00012083
11:18:45|0.00012079
11:18:46|0.00012079
11:18:48|0.00012084
11:18:48|0.00012084
11:18:50|0.00012082
11:18:51|0.00012082
11:18:52|0.00012082
11:18:53|0.00012084
11:18:54|0.00012087
11:18:55|0.00012089
11:18:56|0.00012081
11:18:57|0.00012081
11:18:58|0.00012079
11:18:59|0.00012079
11:18:59|0.00012085
11:19:00|0.00012079
11:19:03|0.00012088
11:19:03|0.00012087
11:19:04|0.00012087
11:19:05|0.00012069
11:19:08|0.00012065
11:19:09|0.00012066
11:19:09|0.00012074
11:19:10|0.0001206
11:19:11|0.00012062
11:19:12|0.00012042
11:19:14|0.00012042
11:19:14|0.00012042
11:19:15|0.00012044
11:19:16|0.00012032
11:19:18|0.00012032
11:19:18|0.00012034
11:19:19|0.00012035
11:19:20|0.00012035
11:19:21|0.00012035
11:19:22|0.00012034
11:19:23|0.00012034
11:19:24|0.00012034
11:19:25|0.00012025
11:19:26|0.00012033
11:19:27|0.00012034
11:19:28|0.00012032
11:19:29|0.00012027
11:19:30|0.00012027
11:19:31|0.00012023
11:19:32|0.00012007
11:19:33|0.00012001
11:19:34|0.00012012
11:19:36|0.00012007
11:19:36|0.00012014
11:19:37|0.00012012
11:19:38|0.00012016
11:19:39|0.00012016
11:19:40|0.00012014
11:19:41|0.0001201
11:19:43|0.00012006
11:19:44|0.00012026
11:19:46|0.00012015
11:19:48|0.00012014
11:19:49|0.00012016
11:19:49|0.00012018
11:19:52|0.00012011
11:19:53|0.00012015
11:19:54|0.00012019
11:19:54|0.00012023
11:19:55|0.00012023
11:19:56|0.00012012
11:19:58|0.00012006
11:19:58|0.00012015
11:20:00|0.00012015
11:20:00|0.00012015
11:20:01|0.00012014
11:20:03|0.00012008
11:20:04|0.00012008
11:20:05|0.00011998
11:20:06|0.00011995
11:20:08|0.00011999
11:20:09|0.00012002
11:20:10|0.00012002
11:20:11|0.00012005
11:20:12|0.00011996
11:20:13|0.00011998
11:20:14|0.00011996
11:20:15|0.00011988
11:20:17|0.00012
11:20:18|0.00012002
11:20:19|0.00012007
11:20:19|0.00011999
11:20:20|0.00012016
11:20:23|0.00012017
11:20:23|0.0001201
11:20:24|0.00012007
11:20:25|0.00012022
11:20:26|0.00012031
11:20:27|0.0001204
11:20:28|0.00012035
11:20:29|0.00012029
11:20:30|0.00012027
11:20:31|0.00012029
11:20:32|0.00012035
11:20:33|0.00012031
11:20:35|0.00012031
11:20:35|0.00012028
11:20:36|0.00012022
11:20:37|0.00012032
11:20:38|0.00012015
11:20:39|0.00012044
11:20:40|0.00012051
11:20:41|0.00012042
11:20:42|0.00012045
11:20:44|0.00012041
11:20:46|0.00012039
11:20:48|0.00012034
11:20:50|0.00012034
11:20:50|0.00012028
11:20:52|0.00012024
11:20:53|0.00012024
11:20:54|0.00012024
11:20:55|0.00012028
11:20:56|0.00012028
11:20:57|0.00012023
11:20:58|0.00012012
11:21:00|0.00012012
11:21:02|0.00012024
11:21:02|0.00012018
11:21:03|0.00012022
11:21:04|0.00012022
11:21:06|0.0001203
11:21:07|0.00012029
11:21:08|0.00012029
11:21:09|0.00012028
11:21:10|0.00012011
11:21:10|0.00012011
11:21:11|0.00012024
11:21:14|0.00012028
11:21:14|0.00012037
11:21:15|0.00012039
11:21:16|0.00012039
11:21:17|0.00012045
11:21:18|0.00012067
11:21:19|0.00012072
11:21:20|0.00012054
11:21:21|0.00012054
11:21:22|0.00012068
11:21:23|0.00012072
11:21:24|0.00012079
11:21:25|0.00012075
11:21:26|0.00012074
11:21:27|0.0001207
11:21:28|0.0001207
11:21:29|0.00012067
11:21:30|0.00012065
11:21:31|0.00012056
11:21:32|0.00012054
11:21:33|0.00012048
11:21:34|0.00012051
11:21:35|0.00012048
11:21:36|0.00012057
11:21:37|0.00012062
11:21:38|0.00012062
11:21:39|0.00012062
11:21:40|0.00012055
11:21:41|0.00012067
11:21:42|0.00012066
11:21:43|0.00012066
11:21:44|0.0001206
11:21:46|0.00012051
11:21:48|0.00012051
11:21:49|0.00012062
11:21:50|0.00012052
11:21:50|0.00012049
11:21:51|0.00012049
11:21:53|0.00012045
11:21:55|0.00012043
11:21:56|0.00012027
11:21:57|0.00012047
11:21:57|0.00012051
11:21:59|0.00012048
11:22:01|0.00012048
11:22:01|0.00012039
11:22:02|0.00012039
11:22:04|0.0001208
11:22:05|0.00012079
11:22:06|0.0001207
11:22:07|0.00012072
11:22:08|0.00012072
11:22:09|0.00012072
11:22:10|0.00012077
11:22:11|0.00012074
11:22:12|0.00012074
11:22:13|0.00012074
11:22:14|0.00012075
11:22:15|0.00012075
11:22:16|0.00012075
11:22:17|0.00012075
11:22:18|0.00012077
11:22:19|0.00012077
11:22:20|0.00012077
11:22:21|0.00012079
11:22:22|0.00012079
11:22:23|0.00012069
11:22:24|0.00012063
11:22:25|0.00012063
11:22:26|0.00012068
11:22:27|0.00012077
11:22:28|0.00012077
11:22:29|0.00012077
11:22:30|0.00012077
11:22:32|0.00012083
11:22:32|0.00012085
11:22:34|0.00012091
11:22:34|0.00012099
11:22:36|0.00012099
11:22:36|0.00012099
11:22:37|0.00012105
11:22:39|0.00012091
11:22:40|0.000121
11:22:40|0.000121
11:22:41|0.0001209
11:22:43|0.00012096
11:22:44|0.00012095
11:22:45|0.00012084
11:22:47|0.00012082
11:22:47|0.00012082
11:22:49|0.00012082
11:22:50|0.00012074
11:22:50|0.00012074
11:22:51|0.00012065
11:22:53|0.00012068
11:22:55|0.00012066
11:22:56|0.00012065
11:22:57|0.00012065
11:22:58|0.00012068
11:22:59|0.00012067
11:23:00|0.00012059
11:23:01|0.00012059
11:23:02|0.00012059
11:23:03|0.00012065
11:23:04|0.00012059
11:23:06|0.00012072
11:23:07|0.00012062
11:23:08|0.00012065
11:23:08|0.00012058
11:23:10|0.00012058
11:23:10|0.00012058
11:23:12|0.00012058
11:23:13|0.00012053
11:23:15|0.00012057
11:23:15|0.00012057
11:23:16|0.00012051
11:23:17|0.00012051
11:23:18|0.00012051
11:23:19|0.00012053
11:23:20|0.00012067
11:23:21|0.00012067
11:23:23|0.00012061
11:23:23|0.00012061
11:23:24|0.00012062
11:23:25|0.00012052
11:23:26|0.00012054
11:23:27|0.0001206
11:23:28|0.0001206
11:23:29|0.0001206
11:23:30|0.00012058
11:23:32|0.00012058
11:23:32|0.0001205
11:23:34|0.0001205
11:23:35|0.0001205
11:23:35|0.0001205
11:23:36|0.0001205
11:23:37|0.0001205
11:23:38|0.00012047
11:23:39|0.00012051
11:23:40|0.00012024
11:23:41|0.00012033
11:23:42|0.00012031
11:23:43|0.00012031
11:23:44|0.00012035
11:23:45|0.00012024
11:23:47|0.00012018
11:23:49|0.00012019
11:23:49|0.00012022
11:23:50|0.00012022
11:23:53|0.00012018
11:23:54|0.00012017
11:23:54|0.00012012
11:23:55|0.00012013
11:23:56|0.00012011
11:23:59|0.0001201
11:23:59|0.00012008
11:24:00|0.00012008
11:24:01|0.00012001
11:24:03|0.00011996
11:24:03|0.00012
11:24:04|0.00012004
11:24:05|0.00012004
11:24:06|0.00011999
11:24:07|0.00012004
11:24:08|0.00011996
11:24:09|0.00012006
11:24:11|0.00012024
11:24:12|0.00012028
11:24:13|0.00012028
11:24:14|0.00012026
11:24:15|0.00012026
11:24:16|0.00012049
11:24:17|0.00012049
11:24:18|0.00012017
11:24:19|0.00012017
11:24:20|0.00012017
11:24:21|0.00012027
11:24:22|0.00012024
11:24:23|0.00012029
11:24:24|0.0001202
11:24:25|0.00012029
11:24:26|0.00012017
11:24:27|0.00012017
11:24:29|0.0001202
11:24:30|0.0001202
11:24:31|0.0001202
11:24:32|0.00012016
11:24:32|0.00012016
11:24:34|0.00012016
11:24:35|0.00012014
11:24:36|0.00012021
11:24:37|0.00012015
11:24:38|0.00012016
11:24:38|0.00012017
11:24:39|0.00012013
11:24:40|0.0001202
11:24:42|0.0001202
11:24:43|0.00012022
11:24:44|0.00012013
11:24:45|0.00012016
11:24:46|0.00012023
11:24:47|0.00012023
11:24:49|0.00012023
11:24:50|0.00012023
11:24:51|0.00012013
11:24:52|0.00012023
11:24:53|0.00012023
11:24:53|0.00012032
11:24:56|0.00012032
11:24:57|0.00012024
11:24:58|0.00012025
11:24:59|0.00012019
11:24:59|0.00012024
11:25:02|0.00012019
11:25:03|0.0001203
11:25:04|0.00012025
11:25:05|0.00012047
11:25:06|0.00012043
11:25:07|0.00012054
11:25:08|0.00012054
11:25:09|0.00012046
11:25:10|0.00012046
11:25:11|0.00012046
11:25:13|0.0001204
11:25:14|0.00012036
11:25:15|0.00012036
11:25:16|0.00012036
11:25:17|0.00012036
11:25:18|0.00012036
11:25:19|0.00012036
11:25:20|0.00012041
11:25:21|0.00012041
11:25:22|0.00012036
11:25:22|0.00012035
11:25:23|0.00012034
11:25:25|0.00012034
11:25:25|0.00012027
11:25:27|0.00012015
11:25:28|0.00012022
11:25:29|0.00012022
11:25:30|0.00012022
11:25:30|0.00012022
11:25:32|0.00012036
11:25:33|0.00012039
11:25:34|0.00012036
11:25:35|0.00012054
11:25:36|0.00012067
11:25:36|0.00012082
11:25:38|0.00012073
11:25:39|0.00012067
11:25:40|0.0001207
11:25:41|0.00012067
11:25:41|0.00012067
11:25:43|0.00012059
11:25:44|0.00012062
11:25:44|0.00012062
11:25:46|0.00012053
11:25:46|0.00012053
11:25:48|0.00012053
11:25:50|0.00012065
11:25:50|0.00012072
11:25:52|0.00012074
11:25:53|0.00012067
11:25:55|0.00012069
11:25:55|0.00012069
11:25:56|0.00012068
11:25:57|0.00012068
11:25:58|0.00012068
11:26:00|0.0001207
11:26:01|0.00012066
11:26:03|0.00012089
11:26:04|0.00012089
11:26:05|0.00012089
11:26:05|0.00012088
11:26:08|0.00012079
11:26:09|0.00012071
11:26:10|0.00012072
11:26:11|0.0001208
11:26:11|0.00012073
11:26:12|0.00012073
11:26:14|0.00012068
11:26:14|0.00012079
11:26:16|0.00012079
11:26:16|0.00012079
11:26:17|0.00012063
11:26:18|0.00012058
11:26:20|0.00012058
11:26:20|0.00012059
11:26:22|0.00012059
11:26:22|0.00012059
11:26:24|0.00012059
11:26:24|0.00012054
11:26:25|0.00012054
11:26:27|0.00012058
11:26:28|0.00012062
11:26:29|0.00012059
11:26:30|0.0001206
11:26:30|0.0001206
11:26:31|0.00012057
11:26:33|0.00012059
11:26:33|0.00012061
11:26:34|0.00012062
11:26:37|0.00012062
11:26:37|0.00012064
11:26:38|0.00012063
11:26:39|0.00012051
11:26:40|0.00012051
11:26:41|0.00012052
11:26:42|0.00012052
11:26:43|0.00012051
11:26:44|0.0001205
11:26:45|0.00012048
11:26:46|0.00012048
11:26:47|0.00012048
11:26:48|0.00012048
11:26:50|0.00012051
11:26:52|0.00012036
11:26:53|0.00012032
11:26:55|0.0001203
11:26:56|0.00012033
11:26:57|0.00012033
11:26:57|0.00012033
11:26:59|0.00012041
11:27:00|0.00012041
11:27:00|0.00012043
11:27:02|0.00012022
11:27:04|0.00012027
11:27:04|0.00012027
11:27:06|0.00012026
11:27:07|0.00012035
11:27:09|0.00012034
11:27:11|0.0001204
11:27:11|0.0001204
11:27:13|0.00012036
11:27:14|0.00012033
11:27:15|0.00012053
11:27:16|0.00012057
11:27:17|0.00012068
11:27:19|0.0001208
11:27:19|0.00012068
11:27:21|0.00012059
11:27:22|0.0001206
11:27:23|0.00012066
11:27:24|0.0001207
11:27:24|0.00012065
11:27:27|0.0001206
11:27:27|0.0001206
11:27:29|0.00012074
11:27:30|0.00012074
11:27:31|0.00012074
11:27:32|0.00012074
11:27:33|0.00012074
11:27:34|0.00012067
11:27:34|0.00012067
11:27:35|0.00012067
11:27:36|0.00012059
11:27:37|0.00012059
11:27:38|0.00012051
11:27:40|0.00012042
11:27:40|0.00012042
11:27:41|0.00012055
11:27:43|0.00012049
11:27:44|0.00012042
11:27:44|0.00012042
11:27:45|0.00012047
11:27:46|0.00012047
11:27:47|0.00012052
11:27:49|0.00012051
11:27:49|0.00012051
11:27:52|0.00012051
11:27:53|0.00012051
11:27:54|0.00012038
11:27:55|0.00012039
11:27:56|0.00012042
11:27:57|0.00012042
11:27:58|0.00012036
11:27:59|0.00012036
11:28:01|0.0001204
11:28:02|0.0001204
11:28:04|0.00012041
11:28:05|0.0001204
11:28:06|0.00012035
11:28:07|0.00012035
11:28:08|0.00012035
11:28:09|0.00012053
11:28:10|0.00012046
11:28:11|0.00012046
11:28:12|0.00012039
11:28:13|0.00012043
11:28:14|0.00012043
11:28:15|0.00012036
11:28:16|0.00012036
11:28:17|0.00012037
11:28:18|0.00012043
11:28:19|0.0001205
11:28:20|0.0001205
11:28:21|0.00012045
11:28:22|0.00012039
11:28:23|0.00012042
11:28:24|0.00012042
11:28:25|0.00012038
11:28:26|0.00012035
11:28:27|0.00012033
11:28:28|0.00012033
11:28:29|0.00012037
11:28:30|0.00012029
11:28:31|0.00012026
11:28:32|0.00012028
11:28:33|0.00012037
11:28:34|0.00012036
11:28:35|0.00012039
11:28:36|0.00012039
11:28:37|0.00012038
11:28:39|0.00012042
11:28:39|0.00012042
11:28:40|0.00012042
11:28:41|0.00012041
11:28:42|0.00012041
11:28:43|0.0001204
11:28:44|0.0001204
11:28:45|0.00012049
11:28:46|0.00012049
11:28:47|0.00012071
11:28:48|0.00012075
11:28:49|0.00012075
11:28:50|0.00012078
11:28:52|0.00012064
11:28:54|0.00012064
11:28:55|0.00012064
11:28:57|0.00012064
11:28:57|0.00012064
11:28:59|0.00012064
11:29:00|0.00012064
11:29:00|0.00012057
11:29:01|0.0001206
11:29:02|0.0001206
11:29:03|0.0001206
11:29:05|0.0001206
11:29:06|0.00012057
11:29:06|0.00012057
11:29:07|0.00012057
11:29:09|0.00012057
11:29:10|0.00012059
11:29:11|0.00012064
11:29:12|0.00012069
11:29:13|0.00012069
11:29:14|0.00012075
11:29:15|0.0001207
11:29:17|0.00012072
11:29:18|0.00012065
11:29:19|0.00012065
11:29:19|0.00012067
11:29:21|0.0001206
11:29:22|0.00012064
11:29:23|0.00012072
11:29:23|0.00012073
11:29:25|0.00012078
11:29:26|0.00012078
11:29:27|0.00012082
11:29:28|0.00012081
11:29:29|0.00012085
11:29:30|0.00012086
11:29:31|0.00012081
11:29:32|0.00012081
11:29:33|0.00012086
11:29:34|0.00012086
11:29:35|0.00012091
11:29:36|0.00012095
11:29:37|0.00012097
11:29:38|0.00012115
11:29:40|0.00012112
11:29:40|0.00012102
11:29:42|0.00012106
11:29:43|0.00012109
11:29:44|0.00012107
11:29:44|0.00012105
11:29:45|0.00012101
11:29:46|0.00012101
11:29:47|0.00012101
11:29:48|0.00012104
11:29:50|0.00012104
11:29:50|0.00012095
11:29:52|0.00012095
11:29:52|0.00012095
11:29:55|0.00012095
11:29:56|0.00012096
11:29:57|0.00012096
11:29:58|0.00012073
11:30:00|0.00012076
11:30:02|0.00012079
11:30:02|0.00012081
11:30:04|0.00012081
11:30:05|0.00012081
11:30:06|0.00012081
11:30:06|0.00012076
11:30:07|0.00012076
11:30:09|0.0001208
11:30:09|0.00012078
11:30:10|0.00012071
11:30:11|0.00012076
11:30:12|0.00012076
11:30:14|0.00012076
11:30:14|0.00012074
11:30:15|0.00012074
11:30:17|0.00012076
11:30:18|0.00012066
11:30:18|0.00012067
11:30:20|0.00012067
11:30:21|0.00012067
11:30:22|0.00012073
11:30:22|0.00012067
11:30:24|0.00012039
11:30:25|0.00012041
11:30:25|0.00012046
11:30:27|0.00012039
11:30:27|0.00012046
11:30:28|0.00012051
11:30:29|0.00012053
11:30:32|0.0001205
11:30:32|0.0001205
11:30:33|0.00012038
11:30:34|0.00012037
11:30:35|0.00012038
11:30:36|0.00012034
11:30:37|0.00012043
11:30:38|0.00012035
11:30:39|0.00012036
11:30:40|0.00012038
11:30:42|0.00012031
11:30:42|0.00012035
11:30:43|0.00012033
11:30:44|0.00012034
11:30:45|0.00012044
11:30:46|0.00012072
11:30:47|0.00012072
11:30:48|0.00012065
11:30:49|0.00012058
11:30:51|0.00012056
11:30:52|0.00012052
11:30:53|0.00012052
11:30:55|0.00012062
11:30:57|0.00012071
11:30:57|0.00012071
11:30:59|0.00012078
11:31:00|0.00012078
11:31:02|0.00012078
11:31:03|0.0001208
11:31:04|0.00012082
11:31:05|0.0001208
11:31:06|0.00012093
11:31:07|0.00012105
11:31:08|0.00012108
11:31:09|0.00012107
11:31:10|0.00012115
11:31:11|0.00012116
11:31:13|0.00012112
11:31:14|0.00012114
11:31:15|0.00012111
11:31:16|0.00012106
11:31:17|0.0001212
11:31:18|0.0001211
11:31:19|0.00012105
11:31:20|0.00012116
11:31:21|0.0001212
11:31:22|0.0001212
11:31:23|0.00012127
11:31:24|0.00012132
11:31:25|0.00012139
11:31:26|0.0001214
11:31:27|0.00012146
11:31:28|0.00012139
11:31:29|0.00012139
11:31:30|0.00012137
11:31:31|0.00012151
11:31:32|0.00012146
11:31:33|0.00012152
11:31:34|0.00012152
11:31:35|0.00012155
11:31:36|0.00012161
11:31:37|0.00012161
11:31:38|0.0001216
11:31:39|0.0001216
11:31:40|0.00012156
11:31:41|0.00012156
11:31:42|0.00012154
11:31:43|0.00012154
11:31:44|0.00012156
11:31:45|0.00012184
11:31:46|0.00012155
11:31:47|0.00012157
11:31:48|0.00012165
11:31:49|0.00012165
11:31:50|0.00012165
11:31:51|0.00012165
11:31:52|0.00012165
11:31:53|0.00012169
11:31:54|0.00012169
11:31:56|0.00012174
11:31:58|0.00012168
11:31:59|0.00012168
11:32:01|0.00012154
11:32:02|0.00012158
11:32:03|0.00012157
11:32:04|0.00012157
11:32:05|0.00012168
11:32:06|0.0001216
11:32:07|0.0001216
11:32:08|0.0001216
11:32:10|0.0001216
11:32:12|0.0001216
11:32:12|0.00012156
11:32:13|0.00012154
11:32:14|0.00012155
11:32:15|0.00012155
11:32:16|0.00012151
11:32:18|0.00012151
11:32:18|0.00012149
11:32:19|0.00012143
11:32:21|0.00012172
11:32:21|0.00012174
11:32:22|0.0001217
11:32:23|0.00012167
11:32:25|0.00012167
11:32:27|0.00012173
11:32:27|0.00012182
11:32:28|0.00012171
11:32:29|0.00012174
11:32:30|0.00012177
11:32:31|0.00012177
11:32:33|0.00012177
11:32:33|0.00012171
11:32:34|0.00012173
11:32:36|0.00012159
11:32:37|0.00012159
11:32:38|0.00012161
11:32:39|0.00012161
11:32:40|0.00012161
11:32:41|0.00012158
11:32:42|0.00012158
11:32:43|0.00012157
11:32:44|0.00012156
11:32:45|0.00012156
11:32:46|0.00012182
11:32:47|0.00012177
11:32:48|0.0001216
11:32:49|0.0001216
11:32:50|0.00012181
11:32:51|0.00012181
11:32:52|0.00012181
11:32:53|0.00012181
11:32:54|0.00012181
11:32:55|0.00012169
11:32:57|0.00012173
11:32:58|0.00012173
11:32:59|0.00012173
11:33:01|0.00012169
11:33:02|0.00012177
11:33:03|0.00012158
11:33:04|0.00012158
11:33:05|0.00012158
11:33:06|0.00012149
11:33:07|0.00012145
11:33:09|0.00012137
11:33:10|0.00012135
11:33:10|0.00012135
11:33:12|0.00012127
11:33:13|0.00012125
11:33:14|0.00012132
11:33:15|0.00012132
11:33:16|0.00012132
11:33:16|0.00012132
11:33:18|0.00012137
11:33:19|0.00012146
11:33:20|0.00012167
11:33:21|0.00012156
11:33:22|0.00012156
11:33:22|0.00012155
11:33:24|0.00012151
11:33:24|0.00012147
11:33:26|0.00012139
11:33:26|0.00012143
11:33:27|0.00012139
11:33:28|0.00012146
11:33:30|0.00012146
11:33:30|0.00012146
11:33:32|0.00012146
11:33:33|0.00012146
11:33:33|0.00012146
11:33:35|0.00012138
11:33:35|0.00012138
11:33:37|0.00012146
11:33:37|0.00012146
11:33:38|0.00012146
11:33:39|0.0001214
11:33:40|0.00012138
11:33:42|0.00012138
11:33:43|0.00012135
11:33:44|0.00012146
11:33:44|0.00012127
11:33:45|0.00012127
11:33:46|0.00012128
11:33:48|0.00012121
11:33:49|0.00012117
11:33:50|0.00012116
11:33:50|0.00012116
11:33:51|0.00012116
11:33:52|0.00012127
11:33:53|0.00012121
11:33:54|0.00012117
11:33:55|0.00012122
11:33:58|0.00012125
11:33:58|0.00012125
11:34:00|0.00012125
11:34:01|0.00012118
11:34:02|0.00012118
11:34:04|0.00012124
11:34:06|0.0001212
11:34:06|0.00012128
11:34:07|0.00012115
11:34:09|0.00012115
11:34:10|0.00012115
11:34:11|0.00012114
11:34:13|0.00012114
11:34:14|0.00012114
11:34:15|0.00012115
11:34:16|0.00012115
11:34:17|0.00012122
11:34:18|0.00012111
11:34:19|0.00012105
11:34:20|0.00012108
11:34:21|0.00012109
11:34:23|0.00012107
11:34:24|0.00012107
11:34:25|0.00012102
11:34:26|0.00012106
11:34:27|0.00012109
11:34:29|0.00012101
11:34:30|0.00012105
11:34:31|0.00012107
11:34:31|0.00012107
11:34:32|0.00012107
11:34:33|0.00012109
11:34:35|0.00012124
11:34:37|0.0001213
11:34:37|0.00012131
11:34:38|0.00012131
11:34:39|0.00012123
11:34:40|0.00012118
11:34:41|0.00012118
11:34:42|0.00012132
11:34:43|0.00012132
11:34:44|0.00012134
11:34:45|0.00012128
11:34:46|0.00012116
11:34:47|0.00012119
11:34:48|0.00012119
11:34:49|0.00012119
11:34:50|0.00012119
11:34:51|0.00012119
11:34:53|0.00012114
11:34:53|0.00012112
11:34:54|0.00012112
11:34:55|0.00012115
11:34:56|0.00012125
11:34:58|0.0001212
11:35:00|0.00012118
11:35:02|0.00012118
11:35:03|0.00012118
11:35:04|0.00012118
11:35:06|0.00012118
11:35:07|0.00012124
11:35:08|0.00012124
11:35:10|0.00012137
11:35:12|0.00012138
11:35:12|0.00012133
11:35:13|0.00012138
11:35:14|0.00012143
11:35:15|0.00012147
11:35:16|0.00012176
11:35:17|0.00012185
11:35:18|0.00012184
11:35:19|0.00012192
11:35:20|0.00012191
11:35:21|0.00012194
11:35:22|0.00012186
11:35:23|0.00012191
11:35:25|0.00012191
11:35:26|0.00012191
11:35:26|0.00012193
11:35:27|0.00012193
11:35:28|0.0001221
11:35:29|0.00012201
11:35:30|0.00012213
11:35:31|0.00012208
11:35:33|0.00012219
11:35:33|0.00012214
11:35:34|0.00012214
11:35:35|0.00012223
11:35:36|0.00012226
11:35:37|0.00012226
11:35:38|0.00012239
11:35:40|0.00012229
11:35:41|0.00012226
11:35:41|0.00012229
11:35:43|0.0001222
11:35:44|0.00012215
11:35:44|0.00012213
11:35:45|0.00012213
11:35:46|0.00012221
11:35:47|0.00012214
11:35:48|0.00012213
11:35:50|0.00012216
11:35:50|0.00012212
11:35:51|0.00012207
11:35:52|0.00012207
11:35:54|0.00012206
11:35:55|0.00012214
11:35:56|0.00012226
11:35:57|0.00012226
11:35:57|0.00012226
11:36:00|0.00012226
11:36:00|0.00012218
11:36:02|0.00012224
11:36:03|0.00012224
11:36:05|0.00012222
11:36:06|0.00012224
11:36:07|0.00012226
11:36:08|0.00012226
11:36:09|0.00012222
11:36:11|0.00012222
11:36:12|0.00012226
11:36:13|0.00012221
11:36:14|0.00012227
11:36:14|0.00012227
11:36:15|0.00012231
11:36:16|0.00012231
11:36:18|0.00012231
11:36:18|0.00012231
11:36:19|0.0001223
11:36:21|0.00012232
11:36:22|0.00012231
11:36:23|0.00012231
11:36:24|0.00012231
11:36:25|0.00012231
11:36:26|0.00012225
11:36:27|0.00012225
11:36:28|0.00012224
11:36:29|0.00012225
11:36:30|0.00012225
11:36:30|0.00012225
11:36:32|0.00012225
11:36:32|0.00012214
11:36:34|0.00012214
11:36:35|0.00012216
11:36:36|0.00012216
11:36:37|0.00012216
11:36:37|0.00012216
11:36:38|0.0001222
11:36:40|0.00012226
11:36:40|0.00012221
11:36:41|0.00012217
11:36:42|0.0001222
11:36:44|0.0001222
11:36:44|0.0001222
11:36:46|0.00012224
11:36:47|0.00012216
11:36:48|0.00012216
11:36:49|0.00012207
11:36:50|0.00012201
11:36:51|0.00012201
11:36:52|0.00012201
11:36:52|0.00012201
11:36:54|0.0001221
11:36:54|0.00012212
11:36:56|0.00012205
11:36:57|0.00012205
11:36:58|0.00012217
11:36:59|0.0001221
11:36:59|0.0001221
11:37:02|0.00012213
11:37:04|0.00012203
11:37:05|0.00012191
11:37:06|0.00012179
11:37:07|0.00012191
11:37:08|0.00012191
11:37:09|0.00012198
11:37:10|0.00012202
11:37:11|0.00012202
11:37:12|0.00012198
11:37:13|0.00012203
11:37:14|0.00012203
11:37:15|0.00012207
11:37:16|0.00012217
11:37:17|0.00012215
11:37:18|0.00012217
11:37:19|0.00012217
11:37:20|0.00012217
11:37:22|0.00012217
11:37:23|0.00012217
11:37:24|0.00012211
11:37:25|0.00012211
11:37:25|0.00012219
11:37:27|0.00012219
11:37:27|0.00012219
11:37:29|0.00012223
11:37:30|0.00012228
11:37:31|0.00012228
11:37:32|0.00012223
11:37:33|0.00012224
11:37:34|0.00012227
11:37:35|0.00012223
11:37:36|0.00012225
11:37:37|0.00012231
11:37:38|0.00012227
11:37:38|0.00012227
11:37:40|0.00012228
11:37:41|0.00012256
11:37:41|0.00012266
11:37:42|0.00012268
11:37:43|0.00012264
11:37:45|0.00012267
11:37:46|0.0001226
11:37:47|0.00012262
11:37:47|0.00012268
11:37:49|0.00012251
11:37:49|0.00012257
11:37:51|0.00012257
11:37:52|0.00012258
11:37:53|0.00012251
11:37:54|0.00012251
11:37:55|0.00012251
11:37:55|0.00012242
11:37:57|0.00012242
11:37:58|0.0001225
11:37:58|0.0001225
11:38:00|0.0001225
11:38:00|0.00012248
11:38:01|0.00012248
11:38:03|0.00012254
11:38:05|0.00012253
11:38:06|0.00012251
11:38:08|0.0001226
11:38:09|0.00012252
11:38:10|0.00012252
11:38:11|0.00012252
11:38:12|0.00012232
11:38:13|0.00012232
11:38:15|0.00012233
11:38:16|0.00012233
11:38:17|0.00012233
11:38:18|0.00012228
11:38:19|0.00012233
11:38:20|0.0001223
11:38:21|0.0001223
11:38:22|0.00012236
11:38:23|0.00012236
11:38:24|0.00012242
11:38:25|0.00012242
11:38:26|0.00012242
11:38:27|0.00012242
11:38:27|0.00012242
11:38:30|0.00012242
11:38:30|0.00012242
11:38:31|0.00012237
11:38:32|0.00012237
11:38:33|0.00012237
11:38:34|0.00012225
11:38:35|0.00012225
11:38:37|0.00012225
11:38:38|0.00012205
11:38:39|0.00012206
11:38:40|0.00012206
11:38:41|0.00012205
11:38:42|0.00012207
11:38:43|0.00012207
11:38:44|0.00012209
11:38:45|0.00012212
11:38:46|0.00012212
11:38:47|0.0001222
11:38:48|0.0001222
11:38:49|0.0001222
11:38:50|0.0001222
11:38:51|0.0001222
11:38:52|0.0001222
11:38:53|0.00012218
11:38:54|0.00012218
11:38:55|0.00012209
11:38:56|0.00012206
11:38:57|0.00012194
11:38:58|0.00012194
11:38:59|0.00012194
11:39:01|0.00012194
11:39:01|0.00012192
11:39:03|0.0001219
11:39:04|0.00012197
11:39:05|0.00012197
11:39:06|0.00012197
11:39:07|0.00012197
11:39:09|0.00012197
11:39:10|0.00012197
11:39:11|0.00012193
11:39:12|0.00012193
11:39:14|0.00012193
11:39:15|0.00012195
11:39:15|0.000122
11:39:16|0.000122
11:39:19|0.0001219
11:39:19|0.0001219
11:39:20|0.0001219
11:39:21|0.0001219
11:39:22|0.00012197
11:39:23|0.00012194
11:39:24|0.00012194
11:39:26|0.00012194
11:39:27|0.00012194
11:39:28|0.00012187
11:39:29|0.00012187
11:39:30|0.00012187
11:39:31|0.00012187
11:39:32|0.00012184
11:39:33|0.00012182
11:39:34|0.00012181
11:39:35|0.0001218
11:39:36|0.0001218
11:39:37|0.00012176
11:39:38|0.00012175
11:39:39|0.00012174
11:39:40|0.00012157
11:39:41|0.00012155
11:39:42|0.00012162
11:39:43|0.00012162
11:39:44|0.00012163
11:39:45|0.00012163
11:39:46|0.00012163
11:39:47|0.00012158
11:39:48|0.00012158
11:39:49|0.00012163
11:39:50|0.00012162
11:39:51|0.00012162
11:39:52|0.00012162
11:39:53|0.00012159
11:39:54|0.00012159
11:39:55|0.00012159
11:39:56|0.0001217
11:39:57|0.00012162
11:39:58|0.00012162
11:39:59|0.00012162
11:40:00|0.00012162
11:40:01|0.00012156
11:40:02|0.00012156
11:40:03|0.00012159
11:40:05|0.00012159
11:40:06|0.00012169
11:40:07|0.0001217
11:40:08|0.0001216
11:40:10|0.0001217
11:40:11|0.00012168
11:40:12|0.00012168
11:40:13|0.00012168
11:40:14|0.00012175
11:40:15|0.00012175
11:40:15|0.00012171
11:40:16|0.00012171
11:40:17|0.00012171
11:40:19|0.00012168
11:40:19|0.00012179
11:40:20|0.00012186
11:40:21|0.00012172
11:40:22|0.00012172
11:40:24|0.00012181
11:40:25|0.00012168
11:40:25|0.00012173
11:40:26|0.00012171
11:40:28|0.00012168
11:40:28|0.00012166
11:40:29|0.0001216
11:40:32|0.00012159
11:40:32|0.00012164
11:40:33|0.0001216
11:40:34|0.00012155
11:40:35|0.00012155
11:40:36|0.00012155
11:40:37|0.00012155
11:40:38|0.00012158
11:40:39|0.00012158
11:40:40|0.00012151
11:40:41|0.00012155
11:40:42|0.00012141
11:40:43|0.00012136
11:40:44|0.00012129
11:40:45|0.00012125
11:40:46|0.00012124
11:40:47|0.00012123
11:40:49|0.0001211
11:40:49|0.0001211
11:40:50|0.00012115
11:40:51|0.00012118
11:40:53|0.00012118
11:40:54|0.00012118
11:40:55|0.00012119
11:40:55|0.00012119
11:40:56|0.00012119
11:40:57|0.00012118
11:41:00|0.00012115
11:41:00|0.00012119
11:41:01|0.00012119
11:41:02|0.00012121
11:41:04|0.00012121
11:41:06|0.00012113
11:41:07|0.0001211
11:41:09|0.00012121
11:41:10|0.00012125
11:41:11|0.00012125
11:41:11|0.00012125
11:41:14|0.00012125
11:41:14|0.00012126
11:41:15|0.00012135
11:41:16|0.00012135
11:41:17|0.00012135
11:41:18|0.00012135
11:41:19|0.00012135
11:41:21|0.00012139
11:41:22|0.00012139
11:41:22|0.0001214
11:41:23|0.0001215
11:41:24|0.0001215
11:41:25|0.00012148
11:41:27|0.00012151
11:41:28|0.00012164
11:41:29|0.0001217
11:41:30|0.00012161
11:41:31|0.00012161
11:41:32|0.00012151
11:41:33|0.00012151
11:41:34|0.00012148
11:41:35|0.0001215
11:41:36|0.0001215
11:41:37|0.0001215
11:41:38|0.0001215
11:41:39|0.0001215
11:41:40|0.0001215
11:41:41|0.0001215
11:41:42|0.00012174
11:41:43|0.0001219
11:41:44|0.00012187
11:41:45|0.00012177
11:41:46|0.00012182
11:41:47|0.00012181
11:41:48|0.00012172
11:41:49|0.00012173
11:41:50|0.00012167
11:41:51|0.00012167
11:41:53|0.00012169
11:41:53|0.00012153
11:41:55|0.00012159
11:41:56|0.00012154
11:41:57|0.00012154
11:41:57|0.00012159
11:41:59|0.00012159
11:41:59|0.00012157
11:42:01|0.00012157
11:42:02|0.00012157
11:42:02|0.00012154
11:42:04|0.00012159
11:42:06|0.00012161
11:42:07|0.00012161
11:42:08|0.00012145
11:42:08|0.00012147
11:42:09|0.00012135
11:42:12|0.00012147
11:42:12|0.00012143
11:42:13|0.00012143
11:42:14|0.00012142
11:42:15|0.00012143
11:42:16|0.00012142
11:42:17|0.00012142
11:42:18|0.00012138
11:42:19|0.00012138
11:42:20|0.00012138
11:42:22|0.00012139
11:42:23|0.00012139
11:42:23|0.00012139
11:42:24|0.00012139
11:42:25|0.00012139
11:42:26|0.00012139
11:42:28|0.00012144
11:42:28|0.00012144
11:42:29|0.00012144
11:42:30|0.00012144
11:42:31|0.00012144
11:42:32|0.00012144
11:42:33|0.00012144
11:42:34|0.0001215
11:42:35|0.00012159
11:42:36|0.00012158
11:42:37|0.00012158
11:42:39|0.00012156
11:42:39|0.00012156
11:42:40|0.00012156
11:42:41|0.00012156
11:42:42|0.00012157
11:42:43|0.00012157
11:42:44|0.00012157
11:42:46|0.00012147
11:42:46|0.00012144
11:42:47|0.00012144
11:42:48|0.00012144
11:42:50|0.00012144
11:42:51|0.00012141
11:42:52|0.00012141
11:42:53|0.00012141
11:42:53|0.00012139
11:42:54|0.00012139
11:42:55|0.00012139
11:42:56|0.00012139
11:42:57|0.00012139
11:42:58|0.00012139
11:42:59|0.00012139
11:43:01|0.00012159
11:43:01|0.00012159
11:43:02|0.00012159
11:43:03|0.00012145
11:43:05|0.00012145
11:43:06|0.00012142
11:43:08|0.00012141
11:43:09|0.00012137
11:43:10|0.00012129
11:43:11|0.00012123
11:43:12|0.00012123
11:43:13|0.00012124
11:43:15|0.00012124
11:43:16|0.00012123
11:43:17|0.00012114
11:43:18|0.00012109
11:43:19|0.00012112
11:43:20|0.00012107
11:43:21|0.00012107
11:43:22|0.00012107
11:43:22|0.00012113
11:43:24|0.00012115
11:43:25|0.00012106
11:43:26|0.00012113
11:43:27|0.00012113
11:43:28|0.00012104
11:43:29|0.00012087
11:43:30|0.0001209
11:43:31|0.0001209
11:43:31|0.00012083
11:43:32|0.0001208
11:43:33|0.0001208
11:43:35|0.00012081
11:43:36|0.00012079
11:43:36|0.00012083
11:43:37|0.00012083
11:43:39|0.00012083
11:43:40|0.00012083
11:43:41|0.00012083
11:43:42|0.00012097
11:43:43|0.00012092
11:43:44|0.00012092
11:43:45|0.00012088
11:43:45|0.00012088
11:43:46|0.00012089
11:43:48|0.00012089
11:43:49|0.00012093
11:43:50|0.00012084
11:43:51|0.0001209
11:43:52|0.0001209
11:43:53|0.00012091
11:43:54|0.00012091
11:43:54|0.00012091
11:43:55|0.00012089
11:43:57|0.00012092
11:43:58|0.00012092
11:43:59|0.00012089
11:44:00|0.00012089
11:44:00|0.0001208
11:44:02|0.00012085
11:44:03|0.00012078
11:44:04|0.00012078
11:44:05|0.00012085
11:44:05|0.00012085
11:44:07|0.00012087
11:44:08|0.00012087
11:44:10|0.00012087
11:44:11|0.00012074
11:44:12|0.00012082
11:44:13|0.00012077
11:44:14|0.00012073
11:44:15|0.00012073
11:44:15|0.00012083
11:44:18|0.00012079
11:44:19|0.00012086
11:44:20|0.00012091
11:44:21|0.00012098
11:44:22|0.00012088
11:44:23|0.00012098
11:44:23|0.00012095
11:44:25|0.00012095
11:44:25|0.00012099
11:44:28|0.00012108
11:44:28|0.00012109
11:44:29|0.00012116
11:44:30|0.00012118
11:44:31|0.00012118
11:44:33|0.00012118
11:44:33|0.00012118
11:44:34|0.00012107
11:44:36|0.00012107
11:44:37|0.00012107
11:44:38|0.00012107
11:44:39|0.00012107
11:44:40|0.00012104
11:44:41|0.00012107
11:44:42|0.00012109
11:44:43|0.00012103
11:44:44|0.00012105
11:44:45|0.00012105
11:44:46|0.00012105
11:44:47|0.00012106
11:44:48|0.00012107
11:44:49|0.00012107
11:44:50|0.00012107
11:44:51|0.00012107
11:44:52|0.00012107
11:44:53|0.00012107
11:44:54|0.00012107
11:44:55|0.00012111
11:44:56|0.00012106
11:44:57|0.000121
11:44:58|0.00012093
11:44:59|0.00012093
11:45:00|0.00012093
11:45:01|0.00012093
11:45:02|0.0001209
11:45:03|0.00012087
11:45:04|0.00012095
11:45:05|0.00012095
11:45:06|0.00012097
11:45:07|0.00012099
11:45:09|0.00012104
11:45:09|0.00012104
11:45:11|0.00012085
11:45:13|0.00012099
11:45:14|0.00012089
11:45:14|0.00012089
11:45:16|0.00012096
11:45:17|0.0001211
11:45:17|0.0001211
11:45:19|0.0001211
11:45:19|0.00012101
11:45:20|0.00012091
11:45:22|0.00012091
11:45:23|0.00012091
11:45:25|0.00012091
11:45:25|0.00012091
11:45:26|0.00012086
11:45:27|0.0001209
11:45:28|0.0001209
11:45:29|0.00012091
11:45:30|0.00012091
11:45:31|0.00012093
11:45:32|0.00012092
11:45:33|0.00012092
11:45:34|0.00012093
11:45:35|0.00012095
11:45:36|0.000121
11:45:37|0.000121
11:45:39|0.0001211
11:45:40|0.0001211
11:45:40|0.00012113
11:45:41|0.00012123
11:45:42|0.00012126
11:45:43|0.00012134
11:45:44|0.00012145
11:45:45|0.00012146
11:45:46|0.00012151
11:45:47|0.00012142
11:45:48|0.00012142
11:45:49|0.00012137
11:45:50|0.00012137
11:45:51|0.00012137
11:45:52|0.00012137
11:45:53|0.00012137
11:45:54|0.0001213
11:45:55|0.00012131
11:45:56|0.00012131
11:45:57|0.00012145
11:45:58|0.00012146
11:45:59|0.00012151
11:46:00|0.00012142
11:46:01|0.00012151
11:46:02|0.00012151
11:46:03|0.00012151
11:46:05|0.00012148
11:46:05|0.00012139
11:46:06|0.00012133
11:46:07|0.00012133
11:46:09|0.00012131
11:46:11|0.00012132
11:46:12|0.00012132
11:46:12|0.00012132
11:46:14|0.00012134
11:46:16|0.00012134
11:46:16|0.00012146
11:46:19|0.00012146
11:46:19|0.00012142
11:46:21|0.00012144
11:46:22|0.00012147
11:46:23|0.00012147
11:46:24|0.0001215
11:46:25|0.00012168
11:46:26|0.00012177
11:46:27|0.00012189
11:46:28|0.00012181
11:46:29|0.0001217
11:46:30|0.00012177
11:46:31|0.00012195
11:46:32|0.00012182
11:46:33|0.00012182
11:46:34|0.00012188
11:46:35|0.00012189
11:46:36|0.00012185
11:46:38|0.00012207
11:46:38|0.00012214
11:46:40|0.00012224
11:46:41|0.00012225
11:46:41|0.00012224
11:46:42|0.00012225
11:46:44|0.00012225
11:46:44|0.00012225
11:46:46|0.00012225
11:46:47|0.00012225
11:46:48|0.00012215
11:46:49|0.0001222
11:46:50|0.0001222
11:46:51|0.0001222
11:46:52|0.00012215
11:46:53|0.00012219
11:46:54|0.00012226
11:46:55|0.00012226
11:46:56|0.00012226
11:46:57|0.00012226
11:46:57|0.00012199
11:46:59|0.00012199
11:47:00|0.00012225
11:47:01|0.00012233
11:47:01|0.00012236
11:47:03|0.00012238
11:47:03|0.00012237
11:47:05|0.00012239
11:47:06|0.00012237
11:47:07|0.00012239
11:47:08|0.00012238
11:47:09|0.00012236
11:47:11|0.00012234
11:47:11|0.00012231
11:47:13|0.00012219
11:47:14|0.00012213
11:47:15|0.00012213
11:47:16|0.00012194
11:47:18|0.00012205
11:47:20|0.00012208
11:47:20|0.0001221
11:47:22|0.0001221
11:47:23|0.00012214
11:47:24|0.0001223
11:47:25|0.00012207
11:47:26|0.00012207
11:47:27|0.00012217
11:47:28|0.00012217
11:47:29|0.00012221
11:47:30|0.00012221
11:47:31|0.00012221
11:47:32|0.00012221
11:47:33|0.00012221
11:47:34|0.00012225
11:47:35|0.00012222
11:47:36|0.00012222
11:47:38|0.00012222
11:47:39|0.00012233
11:47:39|0.00012241
11:47:41|0.00012241
11:47:42|0.00012236
11:47:43|0.00012236
11:47:44|0.00012236
11:47:45|0.00012232
11:47:45|0.00012225
11:47:46|0.00012225
11:47:47|0.00012215
11:47:48|0.00012209
11:47:50|0.00012218
11:47:51|0.00012218
11:47:52|0.00012218
11:47:53|0.00012218
11:47:54|0.00012218
11:47:55|0.00012221
11:47:56|0.00012221
11:47:56|0.00012225
11:47:58|0.00012214
11:47:58|0.00012216
11:47:59|0.00012216
11:48:00|0.00012217
11:48:02|0.00012213
11:48:02|0.00012207
11:48:04|0.00012206
11:48:04|0.00012206
11:48:06|0.0001221
11:48:06|0.00012203
11:48:09|0.00012211
11:48:10|0.00012219
11:48:12|0.00012219
11:48:13|0.00012218
11:48:14|0.00012222
11:48:16|0.00012222
11:48:18|0.00012224
11:48:19|0.0001221
11:48:20|0.00012214
11:48:21|0.00012214
11:48:22|0.00012201
11:48:23|0.00012206
11:48:24|0.00012199
11:48:25|0.00012197
11:48:26|0.00012194
11:48:27|0.00012213
11:48:28|0.00012199
11:48:29|0.00012199
11:48:30|0.00012224
11:48:31|0.00012219
11:48:32|0.00012221
11:48:33|0.0001222
11:48:34|0.0001222
11:48:35|0.0001221
11:48:36|0.00012208
11:48:37|0.00012208
11:48:38|0.00012219
11:48:39|0.00012219
11:48:40|0.00012215
11:48:41|0.00012215
11:48:42|0.00012208
11:48:43|0.00012208
11:48:44|0.00012214
11:48:45|0.00012215
11:48:46|0.0001222
11:48:47|0.0001221
11:48:48|0.0001221
11:48:49|0.0001221
11:48:50|0.00012198
11:48:51|0.00012198
11:48:52|0.00012196
11:48:53|0.00012196
11:48:54|0.00012206
11:48:55|0.00012202
11:48:56|0.00012202
11:48:57|0.00012205
11:48:58|0.00012205
11:48:59|0.00012205
11:49:00|0.00012205
11:49:01|0.00012208
11:49:02|0.0001221
11:49:03|0.00012194
11:49:04|0.00012194
11:49:05|0.00012193
11:49:06|0.00012193
11:49:08|0.00012182
11:49:09|0.00012178
11:49:10|0.00012173
11:49:11|0.00012182
11:49:13|0.00012169
11:49:15|0.00012185
11:49:16|0.0001218
11:49:16|0.0001218
11:49:17|0.00012175
11:49:19|0.00012175
11:49:20|0.00012175
11:49:21|0.00012183
11:49:23|0.00012191
11:49:24|0.00012189
11:49:24|0.00012186
11:49:26|0.00012186
11:49:27|0.00012181
11:49:27|0.00012177
11:49:29|0.00012177
11:49:30|0.00012177
11:49:31|0.00012192
11:49:32|0.00012192
11:49:33|0.00012196
11:49:34|0.0001218
11:49:35|0.00012187
11:49:36|0.00012188
11:49:37|0.00012188
11:49:38|0.00012188
11:49:39|0.00012188
11:49:41|0.00012182
11:49:42|0.00012182
11:49:42|0.00012181
11:49:44|0.00012198
11:49:45|0.00012198
11:49:47|0.00012203
11:49:47|0.00012205
11:49:48|0.00012217
11:49:49|0.00012206
11:49:50|0.00012208
11:49:51|0.00012208
11:49:53|0.00012218
11:49:53|0.00012209
11:49:54|0.00012223
11:49:55|0.00012215
11:49:56|0.00012215
11:49:57|0.00012215
11:49:58|0.00012215
11:49:59|0.00012215
11:50:00|0.00012215
11:50:02|0.00012209
11:50:02|0.00012201
11:50:03|0.00012203
11:50:04|0.00012198
11:50:05|0.00012194
11:50:06|0.00012198
11:50:07|0.00012198
11:50:08|0.00012201
11:50:09|0.00012201
11:50:10|0.00012201
11:50:11|0.00012205
11:50:12|0.00012205
11:50:13|0.00012209
11:50:15|0.00012209
11:50:17|0.00012219
11:50:18|0.00012219
11:50:18|0.00012229
11:50:21|0.00012236
11:50:23|0.00012244
11:50:23|0.00012247
11:50:25|0.00012247
11:50:25|0.00012232
11:50:27|0.00012232
11:50:28|0.00012232
11:50:29|0.00012231
11:50:30|0.00012231
11:50:31|0.00012231
11:50:32|0.00012231
11:50:33|0.00012224
11:50:35|0.00012237
11:50:36|0.00012254
11:50:37|0.00012228
11:50:38|0.00012227
11:50:39|0.00012215
11:50:40|0.00012206
11:50:41|0.00012207
11:50:42|0.00012205
11:50:43|0.00012207
11:50:44|0.00012207
11:50:45|0.00012212
11:50:46|0.00012202
11:50:46|0.00012211
11:50:48|0.00012212
11:50:49|0.00012207
11:50:50|0.00012207
11:50:51|0.00012206
11:50:52|0.000122
11:50:53|0.000122
11:50:54|0.00012208
11:50:55|0.00012196
11:50:56|0.00012186
11:50:57|0.00012186
11:50:58|0.00012185
11:50:59|0.00012188
11:51:00|0.00012188
11:51:01|0.00012188
11:51:02|0.00012195
11:51:03|0.00012184
11:51:03|0.00012186
11:51:04|0.00012194
11:51:05|0.0001219
11:51:07|0.00012179
11:51:08|0.00012177
11:51:09|0.0001218
11:51:10|0.0001218
11:51:10|0.00012183
11:51:12|0.00012183
11:51:13|0.00012188
11:51:14|0.00012183
11:51:16|0.00012183
11:51:18|0.00012185
11:51:19|0.0001218
11:51:20|0.00012182
11:51:21|0.00012175
11:51:22|0.00012175
11:51:23|0.00012175
11:51:25|0.00012176
11:51:26|0.00012176
11:51:27|0.00012176
11:51:28|0.00012179
11:51:29|0.00012179
11:51:29|0.00012176
11:51:31|0.0001218
11:51:32|0.0001218
11:51:33|0.00012181
11:51:34|0.00012181
11:51:35|0.00012182
11:51:36|0.00012182
11:51:37|0.00012182
11:51:37|0.00012189
11:51:38|0.00012189
11:51:40|0.00012189
11:51:41|0.00012191
11:51:42|0.00012187
11:51:42|0.00012166
11:51:44|0.00012166
11:51:46|0.00012183
11:51:46|0.00012193
11:51:48|0.00012193
11:51:48|0.00012185
11:51:49|0.00012185
11:51:50|0.00012185
11:51:52|0.00012177
11:51:52|0.00012177
11:51:54|0.00012172
11:51:54|0.00012178
11:51:55|0.00012178
11:51:56|0.00012178
11:51:57|0.00012178
11:51:58|0.00012186
11:52:00|0.00012186
11:52:01|0.00012186
11:52:02|0.00012186
11:52:03|0.0001218
11:52:04|0.00012184
11:52:05|0.00012175
11:52:06|0.00012175
11:52:07|0.00012175
11:52:08|0.00012169
11:52:09|0.00012171
11:52:10|0.0001217
11:52:11|0.00012169
11:52:12|0.00012176
11:52:13|0.00012169
11:52:15|0.00012167
11:52:17|0.00012162
11:52:18|0.00012162
11:52:18|0.00012162
11:52:20|0.00012166
11:52:22|0.00012169
11:52:23|0.00012169
11:52:23|0.00012169
11:52:24|0.00012175
11:52:25|0.00012182
11:52:26|0.00012182
11:52:27|0.00012175
11:52:29|0.00012171
11:52:29|0.00012169
11:52:30|0.00012181
11:52:31|0.00012181
11:52:32|0.00012181
11:52:33|0.00012181
11:52:34|0.00012177
11:52:35|0.00012177
11:52:36|0.00012177
11:52:37|0.00012175
11:52:38|0.00012174
11:52:39|0.00012174
11:52:40|0.00012174
11:52:41|0.00012169
11:52:42|0.00012169
11:52:44|0.00012173
11:52:45|0.00012173
11:52:46|0.00012178
11:52:47|0.00012178
11:52:48|0.00012177
11:52:48|0.00012186
11:52:50|0.00012186
11:52:50|0.00012188
11:52:51|0.00012187
11:52:53|0.00012187
11:52:54|0.00012187
11:52:55|0.00012189
11:52:56|0.00012191
11:52:57|0.00012194
11:52:57|0.00012206
11:52:58|0.00012205
11:53:00|0.00012205
11:53:00|0.00012213
11:53:02|0.00012196
11:53:02|0.00012197
11:53:04|0.00012204
11:53:04|0.00012204
11:53:06|0.00012204
11:53:06|0.00012202
11:53:07|0.00012202
11:53:09|0.00012204
11:53:09|0.00012204
11:53:11|0.00012207
11:53:11|0.00012214
11:53:12|0.00012207
11:53:13|0.00012227
11:53:15|0.00012217
11:53:17|0.00012225
11:53:17|0.00012224
11:53:19|0.00012224
11:53:20|0.00012225
11:53:22|0.00012223
11:53:23|0.00012224
11:53:24|0.00012224
11:53:25|0.00012224
11:53:26|0.00012216
11:53:27|0.00012216
11:53:28|0.00012219
11:53:29|0.00012219
11:53:30|0.00012215
11:53:31|0.00012215
11:53:32|0.00012205
11:53:33|0.00012205
11:53:34|0.00012205
11:53:35|0.00012205
11:53:36|0.00012211
11:53:37|0.00012204
11:53:38|0.00012199
11:53:39|0.00012196
11:53:40|0.00012196
11:53:42|0.00012193
11:53:42|0.00012187
11:53:44|0.00012187
11:53:45|0.00012192
11:53:46|0.00012194
11:53:47|0.00012194
11:53:47|0.00012194
11:53:48|0.00012194
11:53:50|0.00012204
11:53:50|0.00012204
11:53:52|0.00012201
11:53:53|0.00012206
11:53:53|0.00012206
11:53:54|0.00012206
11:53:56|0.00012206
11:53:57|0.00012218
11:53:58|0.00012217
11:53:59|0.00012217
11:54:00|0.00012217
11:54:01|0.00012217
11:54:02|0.00012217
11:54:03|0.00012217
11:54:04|0.00012217
11:54:05|0.00012217
11:54:06|0.00012217
11:54:07|0.00012217
11:54:08|0.00012217
11:54:09|0.00012202
11:54:10|0.00012202
11:54:11|0.00012214
11:54:12|0.00012214
11:54:13|0.00012214
11:54:14|0.00012214
11:54:15|0.00012214
11:54:16|0.00012217
11:54:18|0.00012217
11:54:19|0.00012217
11:54:21|0.00012197
11:54:22|0.00012212
11:54:24|0.00012214
11:54:24|0.00012216
11:54:25|0.00012216
11:54:26|0.00012209
11:54:27|0.00012209
11:54:28|0.00012209
11:54:30|0.00012209
11:54:31|0.00012209
11:54:32|0.00012209
11:54:33|0.00012209
11:54:34|0.00012209
11:54:35|0.00012213
11:54:36|0.00012213
11:54:37|0.00012213
11:54:38|0.00012213
11:54:39|0.00012213
11:54:40|0.00012213
11:54:41|0.00012213
11:54:42|0.00012213
11:54:43|0.00012213
11:54:44|0.00012213
11:54:45|0.00012213
11:54:46|0.00012218
11:54:47|0.00012218
11:54:48|0.0001221
11:54:49|0.0001221
11:54:51|0.0001221
11:54:52|0.00012207
11:54:53|0.00012206
11:54:54|0.00012206
11:54:55|0.00012209
11:54:56|0.00012209
11:54:58|0.00012201
11:54:58|0.00012197
11:55:01|0.00012202
11:55:01|0.00012202
11:55:02|0.00012187
11:55:03|0.00012188
11:55:04|0.00012192
11:55:05|0.00012184
11:55:06|0.00012192
11:55:07|0.00012184
11:55:08|0.00012188
11:55:09|0.00012188
11:55:10|0.00012188
11:55:11|0.00012181
11:55:12|0.00012183
11:55:13|0.00012184
11:55:14|0.0001219
11:55:15|0.00012202
11:55:16|0.00012202
11:55:18|0.00012206
11:55:19|0.00012207
11:55:21|0.00012211
11:55:23|0.00012196
11:55:23|0.00012192
11:55:25|0.00012199
11:55:27|0.00012195
11:55:27|0.00012195
11:55:28|0.00012196
11:55:29|0.0001219
11:55:30|0.00012186
11:55:31|0.00012186
11:55:33|0.00012191
11:55:33|0.00012189
11:55:34|0.00012191
11:55:35|0.00012191
11:55:36|0.00012198
11:55:37|0.00012198
11:55:39|0.00012195
11:55:40|0.00012195
11:55:41|0.00012195
11:55:42|0.00012198
11:55:43|0.00012198
11:55:44|0.00012211
11:55:45|0.00012212
11:55:46|0.00012211
11:55:47|0.00012213
11:55:48|0.00012213
11:55:49|0.00012212
11:55:50|0.00012212
11:55:51|0.00012209
11:55:52|0.00012212
11:55:53|0.00012212
11:55:54|0.00012206
11:55:55|0.00012199
11:55:56|0.00012199
11:55:57|0.00012199
11:55:58|0.00012203
11:55:59|0.00012203
11:56:00|0.00012203
11:56:01|0.00012198
11:56:02|0.00012199
11:56:03|0.00012199
11:56:04|0.00012196
11:56:05|0.00012195
11:56:06|0.00012195
11:56:07|0.00012195
11:56:09|0.00012195
11:56:10|0.00012195
11:56:11|0.00012195
11:56:12|0.00012214
11:56:13|0.00012213
11:56:14|0.00012213
11:56:15|0.00012216
11:56:16|0.00012207
11:56:17|0.00012207
11:56:18|0.00012196
11:56:19|0.00012196
11:56:21|0.00012211
11:56:21|0.00012203
11:56:23|0.00012207
11:56:24|0.00012198
11:56:25|0.00012198
11:56:26|0.00012198
11:56:27|0.00012198
11:56:27|0.00012199
11:56:29|0.000122
11:56:30|0.00012198
11:56:31|0.00012198
11:56:32|0.00012198
11:56:33|0.00012198
11:56:33|0.00012195
11:56:35|0.00012195
11:56:36|0.00012175
11:56:37|0.00012172
11:56:37|0.00012183
11:56:40|0.00012173
11:56:42|0.00012176
11:56:42|0.00012176
11:56:43|0.00012176
11:56:44|0.00012166
11:56:45|0.00012171
11:56:46|0.00012171
11:56:47|0.00012159
11:56:48|0.0001215
11:56:49|0.00012139
11:56:50|0.00012145
11:56:51|0.00012145
11:56:52|0.00012148
11:56:53|0.00012148
11:56:54|0.00012148
11:56:55|0.00012148
11:56:56|0.00012148
11:56:57|0.00012152
11:56:58|0.00012154
11:56:59|0.00012154
11:57:00|0.00012152
11:57:01|0.00012152
11:57:03|0.00012154
11:57:03|0.00012158
11:57:04|0.00012176
11:57:05|0.00012176
11:57:06|0.00012174
11:57:07|0.00012178
11:57:08|0.0001218
11:57:09|0.00012177
11:57:11|0.00012177
11:57:12|0.00012182
11:57:12|0.0001219
11:57:13|0.00012208
11:57:14|0.00012195
11:57:15|0.00012195
11:57:16|0.00012221
11:57:17|0.00012228
11:57:18|0.00012225
11:57:20|0.00012215
11:57:22|0.00012213
11:57:22|0.00012217
11:57:24|0.00012216
11:57:26|0.0001222
11:57:27|0.0001222
11:57:29|0.00012226
11:57:29|0.00012219
11:57:31|0.00012218
11:57:32|0.0001222
11:57:33|0.0001222
11:57:34|0.00012219
11:57:35|0.00012219
11:57:36|0.00012219
11:57:37|0.00012219
11:57:38|0.00012219
11:57:39|0.00012215
11:57:40|0.00012215
11:57:41|0.00012215
11:57:42|0.00012215
11:57:43|0.00012218
11:57:44|0.00012218
11:57:45|0.00012207
11:57:46|0.00012209
11:57:47|0.00012209
11:57:48|0.00012209
11:57:50|0.00012211
11:57:51|0.00012211
11:57:53|0.00012209
11:57:53|0.00012216
11:57:54|0.00012216
11:57:56|0.00012216
11:57:57|0.00012214
11:57:58|0.00012217
11:57:59|0.00012216
11:57:59|0.00012216
11:58:01|0.00012224
11:58:01|0.00012224
11:58:03|0.00012225
11:58:04|0.00012225
11:58:05|0.00012225
11:58:05|0.00012225
11:58:07|0.00012224
11:58:07|0.00012225
11:58:08|0.00012225
11:58:09|0.0001222
11:58:10|0.0001222
11:58:12|0.00012217
11:58:12|0.00012216
11:58:13|0.00012216
11:58:14|0.00012216
11:58:16|0.0001222
11:58:17|0.0001222
11:58:18|0.00012207
11:58:18|0.00012207
11:58:19|0.00012222
11:58:22|0.00012222
11:58:23|0.00012203
11:58:24|0.00012192
11:58:25|0.00012187
11:58:27|0.00012195
11:58:28|0.0001219
11:58:28|0.0001219
11:58:30|0.00012188
11:58:30|0.00012188
11:58:31|0.00012177
11:58:33|0.00012177
11:58:33|0.00012182
11:58:34|0.00012186
11:58:35|0.00012186
11:58:36|0.00012188
11:58:37|0.00012188
11:58:38|0.00012183
11:58:39|0.00012209
11:58:40|0.00012184
11:58:41|0.00012184
11:58:42|0.00012183
11:58:43|0.00012187
11:58:44|0.00012187
11:58:45|0.00012185
11:58:46|0.00012185
11:58:47|0.00012185
11:58:48|0.00012183
11:58:49|0.00012182
11:58:50|0.00012184
11:58:51|0.00012184
11:58:52|0.00012184
11:58:53|0.00012182
11:58:54|0.00012204
11:58:55|0.00012204
11:58:56|0.00012204
11:58:57|0.00012196
11:58:58|0.00012188
11:59:00|0.00012188
11:59:00|0.00012188
11:59:01|0.00012188
11:59:02|0.00012187
11:59:03|0.00012187
11:59:04|0.00012187
11:59:05|0.00012187
11:59:07|0.00012207
11:59:08|0.00012205
11:59:09|0.0001219
11:59:10|0.00012195
11:59:11|0.00012195
11:59:12|0.00012195
11:59:13|0.00012195
11:59:14|0.00012195
11:59:15|0.00012194
11:59:16|0.0001219
11:59:17|0.00012197
11:59:18|0.00012193
11:59:19|0.00012188
11:59:20|0.00012188
11:59:21|0.00012188
11:59:22|0.00012175
11:59:24|0.00012153
11:59:26|0.00012159
11:59:28|0.00012168
11:59:28|0.00012168
11:59:30|0.00012168
11:59:31|0.00012172
11:59:32|0.00012172
11:59:33|0.00012168
11:59:34|0.00012166
11:59:35|0.00012166
11:59:36|0.00012166
11:59:37|0.00012178
11:59:38|0.00012168
11:59:39|0.00012169
11:59:40|0.00012169
11:59:41|0.00012155
11:59:42|0.00012161
11:59:43|0.00012142
11:59:44|0.00012147
11:59:45|0.00012147
11:59:46|0.00012147
11:59:47|0.00012147
11:59:48|0.00012149
11:59:49|0.00012146
11:59:50|0.00012142
11:59:51|0.00012147
11:59:52|0.00012145
11:59:53|0.00012138
11:59:54|0.00012141
11:59:55|0.00012146
11:59:56|0.00012146
11:59:57|0.00012146
11:59:58|0.00012149
11:59:59|0.00012149
12:00:00|0.0001215
12:00:01|0.00012151
12:00:02|0.00012151
12:00:03|0.00012154
12:00:04|0.00012154
12:00:05|0.00012186
12:00:06|0.00012192
12:00:07|0.00012201
12:00:08|0.00012191
12:00:09|0.00012187
12:00:10|0.00012187
12:00:11|0.0001218
12:00:12|0.00012183
12:00:13|0.00012175
12:00:14|0.0001217
12:00:15|0.00012175
12:00:16|0.0001217
12:00:18|0.00012158
12:00:19|0.00012168
12:00:20|0.00012169
12:00:21|0.00012171
12:00:22|0.00012177
12:00:23|0.0001219
12:00:24|0.0001219
12:00:26|0.00012176
12:00:26|0.00012176
12:00:28|0.00012183
12:00:29|0.00012188
12:00:31|0.00012187
12:00:31|0.00012178
12:00:32|0.00012174
12:00:33|0.00012174
12:00:35|0.00012166
12:00:35|0.00012161
12:00:36|0.00012166
12:00:37|0.00012173
12:00:39|0.00012159
12:00:40|0.00012155
12:00:41|0.00012161
12:00:43|0.00012157
12:00:43|0.00012157
12:00:44|0.00012157
12:00:45|0.0001216
12:00:46|0.0001216
12:00:47|0.00012157
12:00:48|0.00012158
12:00:49|0.00012149
12:00:50|0.00012148
12:00:51|0.00012142
12:00:52|0.00012131
12:00:53|0.00012136
12:00:54|0.00012136
12:00:55|0.00012136
12:00:56|0.00012133
12:00:57|0.00012127
12:00:58|0.0001213
12:00:59|0.00012127
12:01:00|0.00012127
12:01:01|0.00012125
12:01:02|0.00012124
12:01:04|0.00012126
12:01:05|0.00012128
12:01:06|0.00012131
12:01:07|0.00012136
12:01:08|0.00012136
12:01:09|0.00012153
12:01:10|0.0001215
12:01:11|0.00012143
12:01:12|0.00012132
12:01:13|0.00012127
12:01:14|0.00012127
12:01:16|0.00012137
12:01:17|0.00012137
12:01:17|0.0001212
12:01:18|0.00012117
12:01:19|0.00012109
12:01:20|0.00012108
12:01:22|0.00012107
12:01:23|0.000121
12:01:25|0.000121
12:01:27|0.00012088
12:01:27|0.00012087
12:01:28|0.00012087
12:01:30|0.00012087
12:01:31|0.00012076
12:01:32|0.00012073
12:01:33|0.00012086
12:01:34|0.00012091
12:01:35|0.00012091
12:01:36|0.00012088
12:01:37|0.00012088
12:01:38|0.00012073
12:01:39|0.00012084
12:01:40|0.00012083
12:01:41|0.00012087
12:01:42|0.00012089
12:01:43|0.00012089
12:01:44|0.00012092
12:01:45|0.0001209
12:01:46|0.00012089
12:01:47|0.00012089
12:01:49|0.00012094
12:01:50|0.00012092
12:01:51|0.00012092
12:01:52|0.00012092
12:01:53|0.0001209
12:01:54|0.0001209
12:01:55|0.00012098
12:01:56|0.00012098
12:01:56|0.00012098
12:01:57|0.00012088
12:01:59|0.00012103
12:02:00|0.00012103
12:02:01|0.00012103
12:02:02|0.00012103
12:02:03|0.00012103
12:02:04|0.00012107
12:02:05|0.00012107
12:02:06|0.00012107
12:02:07|0.00012092
12:02:07|0.00012107
12:02:08|0.00012107
12:02:10|0.00012107
12:02:11|0.0001212
12:02:11|0.0001212
12:02:12|0.00012133
12:02:14|0.00012136
12:02:14|0.00012134
12:02:16|0.00012134
12:02:16|0.00012134
12:02:18|0.00012121
12:02:19|0.00012114
12:02:19|0.0001212
12:02:21|0.00012119
12:02:22|0.00012111
12:02:23|0.00012114
12:02:23|0.00012106
12:02:26|0.00012099
12:02:26|0.00012099
12:02:29|0.00012082
12:02:30|0.00012079
12:02:31|0.00012082
12:02:32|0.00012083
12:02:33|0.00012095
12:02:34|0.00012085
12:02:36|0.00012082
12:02:37|0.00012086
12:02:38|0.00012086
12:02:39|0.00012086
12:02:40|0.00012086
12:02:41|0.00012078
12:02:42|0.00012078
12:02:43|0.00012078
12:02:44|0.00012078
12:02:45|0.00012069
12:02:46|0.0001206
12:02:47|0.00012067
12:02:48|0.00012069
12:02:49|0.00012072
12:02:50|0.00012078
12:02:51|0.00012069
12:02:52|0.00012074
12:02:53|0.00012074
12:02:54|0.00012074
12:02:55|0.00012074
12:02:56|0.00012075
12:02:57|0.00012078
12:02:58|0.00012078
12:02:59|0.00012078
12:02:59|0.00012078
12:03:01|0.00012078
12:03:02|0.00012088
12:03:03|0.00012088
12:03:04|0.00012089
12:03:04|0.00012089
12:03:06|0.00012089
12:03:07|0.00012079
12:03:09|0.00012079
12:03:09|0.00012079
12:03:11|0.00012066
12:03:11|0.00012065
12:03:12|0.00012074
12:03:13|0.00012061
12:03:14|0.00012065
12:03:16|0.00012062
12:03:16|0.00012057
12:03:17|0.00012057
12:03:18|0.00012057
12:03:19|0.00012057
12:03:21|0.00012066
12:03:21|0.00012066
12:03:23|0.00012066
12:03:23|0.00012066
12:03:24|0.00012065
12:03:26|0.0001208
12:03:28|0.0001208
12:03:30|0.00012076
12:03:32|0.00012076
12:03:32|0.00012068
12:03:33|0.00012057
12:03:34|0.00012108
12:03:36|0.00012089
12:03:37|0.00012089
12:03:38|0.0001208
12:03:39|0.0001208
12:03:40|0.00012072
12:03:41|0.00012068
12:03:42|0.00012071
12:03:44|0.0001207
12:03:45|0.00012067
12:03:46|0.00012068
12:03:47|0.00012074
12:03:48|0.00012062
12:03:49|0.00012062
12:03:51|0.0001206
12:03:52|0.00012061
12:03:53|0.00012055
12:03:54|0.00012056
12:03:54|0.00012061
12:03:55|0.00012061
12:03:57|0.00012061
12:03:58|0.00012066
12:04:00|0.00012068
12:04:01|0.00012054
12:04:01|0.00012053
12:04:02|0.00012046
12:04:04|0.00012046
12:04:04|0.00012055
12:04:06|0.00012055
12:04:06|0.00012048
12:04:07|0.00012049
12:04:09|0.00012041
12:04:09|0.00012039
12:04:10|0.00012052
12:04:12|0.00012052
12:04:12|0.00012042
12:04:13|0.00012042
12:04:14|0.00012046
12:04:15|0.0001204
12:04:16|0.0001204
12:04:18|0.00012032
12:04:19|0.00012032
12:04:19|0.00012032
12:04:21|0.00012034
12:04:21|0.00012034
12:04:22|0.00012051
12:04:24|0.00012051
12:04:24|0.00012051
12:04:25|0.00012048
12:04:28|0.0001205
12:04:28|0.00012046
12:04:30|0.00012033
12:04:32|0.00012054
12:04:34|0.00012051
12:04:34|0.00012042
12:04:35|0.00012042
12:04:36|0.00012035
12:04:38|0.00012044
12:04:39|0.00012044
12:04:40|0.00012035
12:04:41|0.00012035
12:04:42|0.00012035
12:04:43|0.00012035
12:04:44|0.0001205
12:04:45|0.00012041
12:04:46|0.00012049
12:04:47|0.00012045
12:04:48|0.00012033
12:04:49|0.00012026
12:04:50|0.00012035
12:04:51|0.00012017
12:04:52|0.00012016
12:04:53|0.00012003
12:04:54|0.00012003
12:04:56|0.00012003
12:04:56|0.00012015
12:04:57|0.00012022
12:04:58|0.00012022
12:04:59|0.00012023
12:05:00|0.0001203
12:05:01|0.0001203
12:05:02|0.0001203
12:05:03|0.00012023
12:05:04|0.00012023
12:05:05|0.00012023
12:05:07|0.00012016
12:05:09|0.00012033
12:05:10|0.00012058
12:05:12|0.00012049
12:05:13|0.0001205
12:05:13|0.00012045
12:05:14|0.00012056
12:05:15|0.00012046
12:05:17|0.00012044
12:05:17|0.00012035
12:05:18|0.00012035
12:05:19|0.00012035
12:05:21|0.00012035
12:05:21|0.00012036
12:05:23|0.00012036
12:05:24|0.00012046
12:05:25|0.00012048
12:05:26|0.00012048
12:05:27|0.00012051
12:05:29|0.00012051
12:05:31|0.00012047
12:05:32|0.00012045
12:05:33|0.00012045
12:05:34|0.00012046
12:05:35|0.00012027
12:05:35|0.00012034
12:05:37|0.00012034
12:05:39|0.00012034
12:05:39|0.00012023
12:05:41|0.00012025
12:05:42|0.00012003
12:05:43|0.00012003
12:05:44|0.00012003
12:05:45|0.00012003
12:05:46|0.00012008
12:05:47|0.00012
12:05:48|0.00012
12:05:50|0.00012009
12:05:51|0.00012003
12:05:52|0.00011997
12:05:53|0.00012011
12:05:53|0.00012005
12:05:54|0.00012005
12:05:55|0.0001199
12:05:57|0.0001199
12:05:58|0.0001199
12:05:59|0.00011983
12:06:00|0.00011977
12:06:00|0.00011977
12:06:02|0.00011982
12:06:03|0.00011982
12:06:04|0.00011967
12:06:05|0.00011965
12:06:06|0.0001196
12:06:07|0.00011953
12:06:08|0.00011931
12:06:09|0.00011938
12:06:10|0.0001195
12:06:11|0.0001194
12:06:11|0.00011934
12:06:12|0.00011949
12:06:14|0.00011938
12:06:15|0.00011937
12:06:16|0.00011941
12:06:17|0.00011944
12:06:18|0.00011945
12:06:19|0.00011934
12:06:19|0.00011946
12:06:21|0.00011946
12:06:22|0.00011946
12:06:22|0.00011967
12:06:24|0.00011958
12:06:25|0.00011953
12:06:26|0.00011952
12:06:27|0.00011968
12:06:29|0.00011971
12:06:31|0.00011959
12:06:32|0.00011966
12:06:34|0.00011966
12:06:35|0.0001196
12:06:36|0.0001197
12:06:37|0.00011964
12:06:38|0.00011964
12:06:39|0.00011954
12:06:41|0.00011942
12:06:41|0.00011923
12:06:43|0.00011923
12:06:44|0.00011929
12:06:44|0.00011945
12:06:46|0.00011944
12:06:47|0.00011945
12:06:48|0.00011945
12:06:49|0.00011946
12:06:50|0.00011942
12:06:50|0.00011942
12:06:51|0.00011942
12:06:52|0.00011948
12:06:54|0.0001194
12:06:56|0.0001194
12:06:57|0.0001194
12:06:57|0.0001194
12:06:58|0.00011943
12:06:59|0.00011943
12:07:00|0.00011943
12:07:01|0.00011943
12:07:02|0.00011903
12:07:03|0.00011902
12:07:05|0.00011917
12:07:06|0.00011918
12:07:07|0.00011918
12:07:08|0.00011918
12:07:09|0.00011911
12:07:10|0.00011911
12:07:11|0.00011904
12:07:12|0.00011901
12:07:13|0.00011901
12:07:14|0.00011893
12:07:15|0.00011883
12:07:16|0.00011883
12:07:17|0.00011886
12:07:18|0.00011901
12:07:19|0.00011906
12:07:20|0.000119
12:07:21|0.00011919
12:07:22|0.0001193
12:07:23|0.00011932
12:07:24|0.00011942
12:07:25|0.00011926
12:07:26|0.00011922
12:07:27|0.00011924
12:07:28|0.00011929
12:07:30|0.00011934
12:07:31|0.00011932
12:07:33|0.00011928
12:07:34|0.00011931
12:07:35|0.00011926
12:07:36|0.00011934
12:07:38|0.00011939
12:07:38|0.0001194
12:07:39|0.00011942
12:07:40|0.00011941
12:07:42|0.00011944
12:07:42|0.00011946
12:07:44|0.00011953
12:07:45|0.0001197
12:07:46|0.0001198
12:07:47|0.00011984
12:07:48|0.00011979
12:07:49|0.00011972
12:07:50|0.00011969
12:07:51|0.00011973
12:07:52|0.00011973
12:07:53|0.00011976
12:07:54|0.00011976
12:07:55|0.00011977
12:07:56|0.00011986
12:07:57|0.00011985
12:07:58|0.00011983
12:08:00|0.00011982
12:08:00|0.00011992
12:08:01|0.00011972
12:08:02|0.00011971
12:08:03|0.00011972
12:08:04|0.00011971
12:08:05|0.0001197
12:08:06|0.00011985
12:08:07|0.00011984
12:08:09|0.00011966
12:08:09|0.00011979
12:08:10|0.00011985
12:08:11|0.00011986
12:08:12|0.00011986
12:08:13|0.00011986
12:08:14|0.00011968
12:08:15|0.00011963
12:08:16|0.00011966
12:08:17|0.00011974
12:08:18|0.00011972
12:08:19|0.00011972
12:08:21|0.00011985
12:08:21|0.00011985
12:08:22|0.00011972
12:08:23|0.00011971
12:08:24|0.0001198
12:08:25|0.00011981
12:08:26|0.00011983
12:08:27|0.00011983
12:08:28|0.00011983
12:08:29|0.00011991
12:08:31|0.00011975
12:08:32|0.00011984
12:08:33|0.00011968
12:08:34|0.00011968
12:08:36|0.00011968
12:08:37|0.00011968
12:08:38|0.00011968
12:08:40|0.00011968
12:08:41|0.00011981
12:08:41|0.0001198
12:08:43|0.00011965
12:08:43|0.00011968
12:08:45|0.00011968
12:08:45|0.00011968
12:08:46|0.00011982
12:08:47|0.00011989
12:08:48|0.00011989
12:08:49|0.00011989
12:08:50|0.00011992
12:08:51|0.00011992
12:08:53|0.00011992
12:08:53|0.00011992
12:08:55|0.00011992
12:08:55|0.00011992
12:08:56|0.00011996
12:08:58|0.00012014
12:08:58|0.00012021
12:08:59|0.00012021
12:09:01|0.00012016
12:09:03|0.0001203
12:09:04|0.00012031
12:09:04|0.00012017
12:09:05|0.0001201
12:09:06|0.00012026
12:09:07|0.00012026
12:09:09|0.00012026
12:09:10|0.00012003
12:09:11|0.00012003
12:09:13|0.00011998
12:09:14|0.00011998
12:09:15|0.00011991
12:09:15|0.00011991
12:09:17|0.00011991
12:09:18|0.00011991
12:09:19|0.00011998
12:09:20|0.00011998
12:09:20|0.00011998
12:09:22|0.00011998
12:09:23|0.00012007
12:09:24|0.00012007
12:09:25|0.00012004
12:09:26|0.00011995
12:09:27|0.00011988
12:09:28|0.00011978
12:09:29|0.00011967
12:09:30|0.00011978
12:09:31|0.0001197
12:09:32|0.00011971
12:09:33|0.00011962
12:09:34|0.00011952
12:09:35|0.00011952
12:09:37|0.00011952
12:09:37|0.00011954
12:09:38|0.00011963
12:09:40|0.00011964
12:09:40|0.00011964
12:09:41|0.00011958
12:09:43|0.00011958
12:09:44|0.00011954
12:09:45|0.00011954
12:09:46|0.00011954
12:09:47|0.00011954
12:09:48|0.00011958
12:09:48|0.00011958
12:09:49|0.00011953
12:09:50|0.00011963
12:09:51|0.00011963
12:09:53|0.00011963
12:09:54|0.00011963
12:09:55|0.00011963
12:09:56|0.00011968
12:09:56|0.00011963
12:09:58|0.00011963
12:09:59|0.00011956
12:09:59|0.00011955
12:10:00|0.00011955
12:10:01|0.00011955
12:10:03|0.00011955
12:10:04|0.00011954
12:10:05|0.00011954
12:10:06|0.00011954
12:10:07|0.00011953
12:10:08|0.00011943
12:10:10|0.0001194
12:10:10|0.0001194
12:10:11|0.0001194
12:10:12|0.00011958
12:10:13|0.00011958
12:10:15|0.00011951
12:10:15|0.00011937
12:10:16|0.00011949
12:10:17|0.00011946
12:10:18|0.00011946
12:10:19|0.00011946
12:10:20|0.00011946
12:10:21|0.00011936
12:10:22|0.00011928
12:10:23|0.00011928
12:10:24|0.00011928
12:10:25|0.00011937
12:10:26|0.0001193
12:10:27|0.0001193
12:10:28|0.00011924
12:10:29|0.00011929
12:10:30|0.00011929
12:10:31|0.00011927
12:10:33|0.00011927
12:10:34|0.00011927
12:10:36|0.00011922
12:10:36|0.00011922
12:10:38|0.00011916
12:10:39|0.00011923
12:10:40|0.00011922
12:10:41|0.00011922
12:10:42|0.00011915
12:10:43|0.00011921
12:10:44|0.00011908
12:10:45|0.00011908
12:10:46|0.00011915
12:10:47|0.00011915
12:10:48|0.00011921
12:10:49|0.00011913
12:10:50|0.00011927
12:10:51|0.00011935
12:10:53|0.0001192
12:10:54|0.00011922
12:10:55|0.00011907
12:10:56|0.0001191
12:10:56|0.00011918
12:10:59|0.0001191
12:10:59|0.0001191
12:11:00|0.0001191
12:11:01|0.0001191
12:11:03|0.0001191
12:11:04|0.00011924
12:11:05|0.00011929
12:11:06|0.00011913
12:11:08|0.00011912
12:11:09|0.00011914
12:11:10|0.00011912
12:11:10|0.00011912
12:11:12|0.00011912
12:11:13|0.00011912
12:11:14|0.00011912
12:11:15|0.00011873
12:11:16|0.00011891
12:11:17|0.00011886
12:11:18|0.00011895
12:11:19|0.00011882
12:11:20|0.00011883
12:11:21|0.00011875
12:11:21|0.00011883
12:11:23|0.00011889
12:11:24|0.00011882
12:11:25|0.00011882
12:11:26|0.00011889
12:11:27|0.00011916
12:11:28|0.00011913
12:11:29|0.000119
12:11:30|0.00011896
12:11:30|0.00011935
12:11:32|0.00011935
12:11:33|0.00011926
12:11:35|0.00011909
12:11:37|0.00011931
12:11:37|0.0001193
12:11:39|0.00011926
12:11:41|0.00011907
12:11:43|0.00011919
12:11:44|0.00011917
12:11:45|0.00011917
12:11:46|0.00011916
12:11:46|0.00011916
12:11:48|0.00011908
12:11:49|0.00011905
12:11:50|0.00011908
12:11:51|0.00011907
12:11:52|0.00011904
12:11:53|0.00011904
12:11:54|0.00011901
12:11:55|0.00011901
12:11:56|0.00011901
12:11:57|0.000119
12:11:58|0.000119
12:11:59|0.000119
12:12:00|0.00011902
12:12:01|0.00011896
12:12:02|0.00011896
12:12:03|0.00011905
12:12:04|0.00011902
12:12:05|0.00011903
12:12:06|0.00011907
12:12:07|0.00011894
12:12:08|0.00011903
12:12:10|0.00011906
12:12:10|0.00011912
12:12:11|0.00011894
12:12:12|0.00011905
12:12:13|0.00011901
12:12:14|0.00011899
12:12:15|0.00011899
12:12:16|0.00011882
12:12:17|0.00011882
12:12:18|0.00011897
12:12:19|0.00011897
12:12:20|0.00011896
12:12:21|0.00011896
12:12:22|0.00011901
12:12:23|0.000119
12:12:25|0.000119
12:12:25|0.00011901
12:12:26|0.00011901
12:12:27|0.00011924
12:12:28|0.00011916
12:12:29|0.00011916
12:12:30|0.0001193
12:12:31|0.00011931
12:12:32|0.00011936
12:12:33|0.00011936
12:12:34|0.00011927
12:12:36|0.00011962
12:12:38|0.00011948
12:12:39|0.00011955
12:12:40|0.0001196
12:12:42|0.00011956
12:12:43|0.00011956
12:12:45|0.00011956
12:12:45|0.00011946
12:12:46|0.00011951
12:12:47|0.00011951
12:12:48|0.00011951
12:12:50|0.00011967
12:12:51|0.00011967
12:12:52|0.00011967
12:12:53|0.00011954
12:12:54|0.00011954
12:12:56|0.00011958
12:12:56|0.00011958
12:12:58|0.00011958
12:12:58|0.00011952
12:12:59|0.00011958
12:13:00|0.00011958
12:13:01|0.0001195
12:13:02|0.0001195
12:13:03|0.00011952
12:13:04|0.00011949
12:13:05|0.00011949
12:13:06|0.00011949
12:13:07|0.00011935
12:13:08|0.00011935
12:13:10|0.00011935
12:13:11|0.00011946
12:13:12|0.00011945
12:13:13|0.00011945
12:13:14|0.00011945
12:13:15|0.00011944
12:13:16|0.00011936
12:13:17|0.00011942
12:13:18|0.00011942
12:13:19|0.00011946
12:13:20|0.00011953
12:13:21|0.00011955
12:13:22|0.0001196
12:13:23|0.00011945
12:13:24|0.00011953
12:13:25|0.00011953
12:13:26|0.00011944
12:13:27|0.0001195
12:13:28|0.0001195
12:13:29|0.0001195
12:13:30|0.0001195
12:13:31|0.0001195
12:13:32|0.0001195
12:13:33|0.00011955
12:13:34|0.00011955
12:13:35|0.00011955
12:13:37|0.00011949
12:13:39|0.00011953
12:13:40|0.00011937
12:13:41|0.0001194
12:13:42|0.00011927
12:13:44|0.00011916
12:13:45|0.00011921
12:13:45|0.00011914
12:13:47|0.00011914
12:13:48|0.00011914
12:13:49|0.00011914
12:13:50|0.00011905
12:13:51|0.00011905
12:13:53|0.00011939
12:13:53|0.00011919
12:13:54|0.00011919
12:13:55|0.00011925
12:13:56|0.00011919
12:13:58|0.00011919
12:13:58|0.00011919
12:13:59|0.00011919
12:14:00|0.00011919
12:14:01|0.00011919
12:14:03|0.00011924
12:14:03|0.00011924
12:14:04|0.00011926
12:14:05|0.00011926
12:14:07|0.00011915
12:14:08|0.00011908
12:14:09|0.00011906
12:14:10|0.00011906
12:14:11|0.0001191
12:14:12|0.0001191
12:14:12|0.00011905
12:14:14|0.00011913
12:14:14|0.00011913
12:14:15|0.00011908
12:14:16|0.00011908
12:14:18|0.00011909
12:14:19|0.00011905
12:14:20|0.00011905
12:14:21|0.00011905
12:14:21|0.00011907
12:14:22|0.00011912
12:14:25|0.00011912
12:14:25|0.00011898
12:14:26|0.00011899
12:14:27|0.000119
12:14:28|0.000119
12:14:29|0.00011907
12:14:31|0.00011907
12:14:32|0.00011907
12:14:32|0.00011919
12:14:33|0.00011909
12:14:34|0.00011913
12:14:35|0.000119
12:14:37|0.00011909
12:14:38|0.00011909
12:14:39|0.00011909
12:14:41|0.00011898
12:14:42|0.00011902
12:14:43|0.00011893
12:14:44|0.00011893
12:14:46|0.0001189
12:14:47|0.00011886
12:14:48|0.00011886
12:14:49|0.00011877
12:14:50|0.00011878
12:14:50|0.00011886
12:14:53|0.00011887
12:14:54|0.00011887
12:14:54|0.00011878
12:14:56|0.0001187
12:14:57|0.0001187
12:14:58|0.0001188
12:14:58|0.00011875
12:15:00|0.00011875
12:15:01|0.00011865
12:15:01|0.00011854
12:15:03|0.00011846
12:15:04|0.00011839
12:15:05|0.00011843
12:15:06|0.00011846
12:15:07|0.00011846
12:15:08|0.00011846
12:15:09|0.00011854
12:15:09|0.00011856
12:15:11|0.00011864
12:15:12|0.00011865
12:15:13|0.00011874
12:15:14|0.00011874
12:15:15|0.00011889
12:15:16|0.00011895
12:15:16|0.00011884
12:15:17|0.00011884
12:15:18|0.00011887
12:15:20|0.00011888
12:15:21|0.0001187
12:15:21|0.00011881
12:15:23|0.00011893
12:15:24|0.00011885
12:15:25|0.00011873
12:15:26|0.0001188
12:15:26|0.00011874
12:15:27|0.00011889
12:15:29|0.00011889
12:15:30|0.00011903
12:15:30|0.00011908
12:15:32|0.00011905
12:15:32|0.00011911
12:15:34|0.00011911
12:15:35|0.00011898
12:15:36|0.00011894
12:15:36|0.00011915
12:15:39|0.00011932
12:15:40|0.0001192
12:15:42|0.0001189
12:15:43|0.00011928
12:15:44|0.00011932
12:15:45|0.00011932
12:15:46|0.00011924
12:15:47|0.00011935
12:15:48|0.00011934
12:15:50|0.00011934
12:15:51|0.00011925
12:15:51|0.00011923
12:15:53|0.00011923
12:15:53|0.00011917
12:15:55|0.00011921
12:15:56|0.00011921
12:15:57|0.00011921
12:15:58|0.00011921
12:15:59|0.00011912
12:16:00|0.00011912
12:16:01|0.00011917
12:16:02|0.00011918
12:16:04|0.00011921
12:16:04|0.00011921
12:16:05|0.00011924
12:16:07|0.00011924
12:16:07|0.00011927
12:16:09|0.00011927
12:16:10|0.00011927
12:16:10|0.00011925
12:16:12|0.00011925
12:16:12|0.00011913
12:16:14|0.00011912
12:16:15|0.00011912
12:16:16|0.00011912
12:16:16|0.0001191
12:16:18|0.0001191
12:16:19|0.0001191
12:16:20|0.0001191
12:16:20|0.00011908
12:16:22|0.00011917
12:16:22|0.00011917
12:16:23|0.00011907
12:16:24|0.00011898
12:16:25|0.00011898
12:16:26|0.00011897
12:16:27|0.00011893
12:16:29|0.00011888
12:16:29|0.00011888
12:16:30|0.00011888
12:16:31|0.00011888
12:16:32|0.00011888
12:16:34|0.00011888
12:16:34|0.00011893
12:16:35|0.00011902
12:16:37|0.00011917
12:16:37|0.00011927
12:16:40|0.00011938
12:16:41|0.00011958
12:16:41|0.00011958
12:16:43|0.00011951
12:16:44|0.00011962
12:16:44|0.00011951
12:16:46|0.00011974
12:16:47|0.00011974
12:16:48|0.00011979
12:16:48|0.0001198
12:16:50|0.00011973
12:16:51|0.00011988
12:16:51|0.00011981
12:16:54|0.00011981
12:16:54|0.00011978
12:16:55|0.0001198
12:16:57|0.0001198
12:16:57|0.00011984
12:16:58|0.00011979
12:16:59|0.00011985
12:17:00|0.0001199
12:17:01|0.0001199
12:17:02|0.00011988
12:17:03|0.00011977
12:17:04|0.00011975
12:17:06|0.00011968
12:17:06|0.00011968
12:17:07|0.00011968
12:17:08|0.00011968
12:17:09|0.00011968
12:17:10|0.00011973
12:17:11|0.00011973
12:17:12|0.00011973
12:17:13|0.00011962
12:17:14|0.00011962
12:17:15|0.00011962
12:17:16|0.00011957
12:17:17|0.00011957
12:17:18|0.0001195
12:17:20|0.00011955
12:17:20|0.00011955
12:17:21|0.00011944
12:17:23|0.00011963
12:17:23|0.00011963
12:17:24|0.0001194
12:17:25|0.00011934
12:17:26|0.00011939
12:17:27|0.00011941
12:17:28|0.00011934
12:17:30|0.00011936
12:17:30|0.00011951
12:17:31|0.0001196
12:17:32|0.00011961
12:17:33|0.00011979
12:17:35|0.0001199
12:17:36|0.00011978
12:17:37|0.00011976
12:17:38|0.00011976
12:17:39|0.00011976
12:17:41|0.00011966
12:17:43|0.00011977
12:17:44|0.00011971
12:17:44|0.0001197
12:17:46|0.00011973
12:17:47|0.00011985
12:17:48|0.00011985
12:17:49|0.00011977
12:17:50|0.00011977
12:17:51|0.00011977
12:17:52|0.00011983
12:17:54|0.00011968
12:17:54|0.00011968
12:17:55|0.00011968
12:17:56|0.00011948
12:17:58|0.00011954
12:17:58|0.0001193
12:18:00|0.0001193
12:18:00|0.00011927
12:18:02|0.00011926
12:18:02|0.00011916
12:18:04|0.00011926
12:18:06|0.00011926
12:18:06|0.00011926
12:18:07|0.00011926
12:18:08|0.00011926
12:18:09|0.00011931
12:18:10|0.00011937
12:18:12|0.00011939
12:18:12|0.00011952
12:18:13|0.00011952
12:18:14|0.00011939
12:18:15|0.00011929
12:18:16|0.00011933
12:18:17|0.00011924
12:18:18|0.00011932
12:18:19|0.0001195
12:18:20|0.0001195
12:18:21|0.00011945
12:18:22|0.00011948
12:18:23|0.0001195
12:18:24|0.0001195
12:18:26|0.00011954
12:18:26|0.0001196
12:18:27|0.0001196
12:18:28|0.00011965
12:18:29|0.00011985
12:18:30|0.00011981
12:18:31|0.00011995
12:18:32|0.00011985
12:18:33|0.00012008
12:18:34|0.00012003
12:18:35|0.00011986
12:18:36|0.00011986
12:18:37|0.00011986
12:18:38|0.00011992
12:18:39|0.00011992
12:18:41|0.00012004
12:18:43|0.00012004
12:18:44|0.00012009
12:18:45|0.00012001
12:18:46|0.00012001
12:18:47|0.00012001
12:18:48|0.00012001
12:18:50|0.00012
12:18:51|0.00012
12:18:51|0.00012
12:18:53|0.00012008
12:18:54|0.00012001
12:18:56|0.00012016
12:18:56|0.00012016
12:18:57|0.00012017
12:18:58|0.00012017
12:19:00|0.00012003
12:19:01|0.00012
12:19:02|0.00012
12:19:04|0.00011995
12:19:04|0.00012
12:19:06|0.00011992
12:19:07|0.00011992
12:19:08|0.00011992
12:19:09|0.0001199
12:19:10|0.00011986
12:19:11|0.00011986
12:19:12|0.00011977
12:19:13|0.00011977
12:19:14|0.00011987
12:19:16|0.00011976
12:19:17|0.00011977
12:19:18|0.00011977
12:19:18|0.0001197
12:19:20|0.00011973
12:19:20|0.00011958
12:19:21|0.00011966
12:19:22|0.00011966
12:19:24|0.00011975
12:19:24|0.00011975
12:19:26|0.00011975
12:19:26|0.00011976
12:19:27|0.00011967
12:19:29|0.00011966
12:19:30|0.00011966
12:19:31|0.0001198
12:19:32|0.0001198
12:19:33|0.0001198
12:19:33|0.0001198
12:19:34|0.00011937
12:19:35|0.00011955
12:19:37|0.00011954
12:19:38|0.00011954
12:19:39|0.00011937
12:19:40|0.00011937
12:19:40|0.00011948
12:19:42|0.00011948
12:19:43|0.0001195
12:19:45|0.00011955
12:19:46|0.00011955
12:19:47|0.00011955
12:19:48|0.00011961
12:19:49|0.00011961
12:19:51|0.00011961
12:19:51|0.00011961
12:19:53|0.00011971
12:19:54|0.00011979
12:19:55|0.00011983
12:19:57|0.00011984
12:19:57|0.00011992
12:19:58|0.00011992
12:19:59|0.00011992
12:20:00|0.00011992
12:20:02|0.00011981
12:20:03|0.00011967
12:20:04|0.00011967
12:20:05|0.00011972
12:20:06|0.00011972
12:20:07|0.00011983
12:20:08|0.00011983
12:20:09|0.00011982
12:20:10|0.00011982
12:20:11|0.00011986
12:20:12|0.00011975
12:20:13|0.00011984
12:20:14|0.00011984
12:20:15|0.00011984
12:20:16|0.00011982
12:20:17|0.00011982
12:20:18|0.00011984
12:20:19|0.0001197
12:20:21|0.0001197
12:20:22|0.00011967
12:20:23|0.00011967
12:20:24|0.00011978
12:20:25|0.00011978
12:20:26|0.00011974
12:20:26|0.00011974
12:20:27|0.0001197
12:20:28|0.00011982
12:20:30|0.00011982
12:20:31|0.00011998
12:20:32|0.00011998
12:20:34|0.00011998
12:20:34|0.00011985
12:20:36|0.00011985
12:20:36|0.00011985
12:20:37|0.00011985
12:20:38|0.00011964
12:20:40|0.00011964
12:20:40|0.00011964
12:20:42|0.00011964
12:20:44|0.00011984
12:20:45|0.00011971
12:20:46|0.00011955
12:20:48|0.00011957
12:20:50|0.00011977
12:20:51|0.00011969
12:20:52|0.00011981
12:20:54|0.0001197
12:20:54|0.0001197
12:20:56|0.00011976
12:20:56|0.00011976
12:20:57|0.00011966
12:20:58|0.00011979
12:20:59|0.00011994
12:21:00|0.00011994
12:21:02|0.00011994
12:21:03|0.00011988
12:21:04|0.00011988
12:21:05|0.00011988
12:21:06|0.00011993
12:21:07|0.00012012
12:21:08|0.00012
12:21:09|0.00011983
12:21:10|0.00011978
12:21:11|0.00011978
12:21:12|0.00011978
12:21:13|0.00011968
12:21:14|0.00011982
12:21:15|0.00011981
12:21:16|0.00011981
12:21:17|0.00011981
12:21:18|0.00011981
12:21:19|0.00011976
12:21:20|0.00011979
12:21:21|0.0001197
12:21:22|0.0001197
12:21:23|0.0001197
12:21:24|0.00011957
12:21:25|0.00011964
12:21:26|0.00011964
12:21:27|0.00011964
12:21:28|0.00011971
12:21:29|0.00011965
12:21:30|0.00011965
12:21:31|0.00011965
12:21:32|0.00011965
12:21:33|0.00011965
12:21:34|0.00011958
12:21:35|0.00011958
12:21:36|0.00011958
12:21:37|0.00011958
12:21:38|0.00011958
12:21:39|0.00011969
12:21:40|0.00011969
12:21:41|0.00011974
12:21:42|0.00011974
12:21:43|0.00011958
12:21:45|0.00011971
12:21:47|0.00011956
12:21:47|0.00011965
12:21:49|0.00011965
12:21:50|0.00011965
12:21:52|0.00011965
12:21:53|0.00011947
12:21:54|0.00011957
12:21:55|0.00011956
12:21:57|0.00011948
12:21:58|0.00011948
12:21:59|0.00011948
12:22:00|0.00011948
12:22:01|0.00011948
12:22:02|0.00011948
12:22:03|0.00011948
12:22:03|0.00011948
12:22:06|0.00011948
12:22:06|0.00011948
12:22:07|0.00011956
12:22:08|0.00011948
12:22:09|0.00011948
12:22:11|0.00011942
12:22:12|0.00011942
12:22:13|0.00011942
12:22:14|0.00011952
12:22:15|0.00011952
12:22:16|0.00011954
12:22:17|0.0001196
12:22:18|0.00011956
12:22:19|0.00011962
12:22:20|0.00011962
12:22:21|0.00011971
12:22:23|0.00011974
12:22:24|0.00011974
12:22:25|0.00011977
12:22:25|0.00011974
12:22:27|0.00011974
12:22:28|0.00011974
12:22:29|0.00011971
12:22:30|0.00011974
12:22:31|0.00011971
12:22:31|0.00011966
12:22:33|0.00011966
12:22:33|0.00011966
12:22:35|0.00011966
12:22:36|0.00011966
12:22:37|0.00011965
12:22:38|0.00011971
12:22:39|0.00011968
12:22:40|0.00011968
12:22:41|0.00011968
12:22:42|0.00011956
12:22:43|0.00011956
12:22:44|0.00011957
12:22:46|0.00011948
12:22:47|0.00011938
12:22:47|0.00011947
12:22:48|0.00011947
12:22:49|0.00011955
12:22:50|0.00011955
12:22:52|0.00011955
12:22:54|0.00011942
12:22:55|0.00011939
12:22:55|0.00011939
12:22:56|0.00011939
12:22:57|0.00011939
12:22:59|0.00011939
12:22:59|0.00011939
12:23:01|0.00011958
12:23:02|0.00011949
12:23:03|0.00011949
12:23:04|0.00011949
12:23:05|0.00011955
12:23:06|0.00011949
12:23:07|0.00011949
12:23:08|0.00011949
12:23:09|0.00011936
12:23:10|0.00011936
12:23:12|0.00011942
12:23:13|0.00011939
12:23:14|0.00011939
12:23:15|0.00011949
12:23:15|0.00011949
12:23:17|0.00011947
12:23:18|0.00011955
12:23:19|0.00011955
12:23:20|0.00011955
12:23:21|0.00011941
12:23:22|0.00011941
12:23:23|0.00011958
12:23:24|0.00011958
12:23:25|0.00011958
12:23:26|0.00011958
12:23:27|0.0001196
12:23:28|0.0001196
12:23:29|0.0001196
12:23:30|0.0001196
12:23:31|0.00011961
12:23:32|0.00011945
12:23:33|0.00011946
12:23:34|0.00011946
12:23:35|0.00011946
12:23:36|0.00011946
12:23:37|0.00011946
12:23:38|0.00011954
12:23:39|0.00011952
12:23:40|0.00011941
12:23:41|0.00011949
12:23:42|0.00011934
12:23:43|0.00011938
12:23:44|0.00011938
12:23:45|0.00011933
12:23:47|0.00011944
12:23:48|0.00011933
12:23:49|0.00011933
12:23:50|0.00011933
12:23:52|0.00011933
12:23:53|0.00011933
12:23:55|0.00011931
12:23:56|0.00011941
12:23:57|0.0001193
12:23:58|0.00011935
12:24:00|0.00011935
12:24:00|0.00011935
12:24:01|0.00011935
12:24:02|0.00011935
12:24:03|0.00011923
12:24:04|0.00011932
12:24:05|0.00011932
12:24:06|0.00011918
12:24:07|0.00011905
12:24:08|0.00011907
12:24:09|0.00011913
12:24:11|0.00011913
12:24:11|0.00011911
12:24:12|0.0001191
12:24:14|0.0001191
12:24:15|0.0001191
12:24:16|0.00011901
12:24:17|0.000119
12:24:18|0.000119
12:24:19|0.00011899
12:24:20|0.0001189
12:24:21|0.00011888
12:24:22|0.00011888
12:24:23|0.00011902
12:24:24|0.00011892
12:24:25|0.00011891
12:24:26|0.00011887
12:24:27|0.00011895
12:24:28|0.00011893
12:24:29|0.00011889
12:24:30|0.00011892
12:24:31|0.00011892
12:24:32|0.00011892
12:24:33|0.00011892
12:24:34|0.00011892
12:24:35|0.00011892
12:24:36|0.00011902
12:24:37|0.00011906
12:24:38|0.00011906
12:24:39|0.000119
12:24:40|0.00011906
12:24:41|0.00011906
12:24:42|0.00011906
12:24:43|0.00011906
12:24:44|0.00011906
12:24:45|0.00011906
12:24:46|0.00011906
12:24:48|0.00011918
12:24:50|0.00011908
12:24:50|0.00011906
12:24:52|0.00011906
12:24:53|0.00011906
12:24:53|0.00011906
12:24:54|0.00011906
12:24:57|0.00011907
12:24:57|0.00011906
12:24:58|0.00011903
12:25:00|0.00011903
12:25:01|0.00011904
12:25:02|0.00011896
12:25:03|0.0001189
12:25:04|0.0001189
12:25:05|0.00011889
12:25:06|0.00011897
12:25:07|0.00011897
12:25:08|0.00011902
12:25:09|0.00011902
12:25:10|0.00011902
12:25:11|0.00011902
12:25:12|0.00011906
12:25:13|0.00011906
12:25:14|0.00011906
12:25:15|0.00011906
12:25:16|0.00011906
12:25:17|0.00011893
12:25:18|0.00011893
12:25:19|0.00011886
12:25:20|0.00011881
12:25:21|0.00011881
12:25:22|0.00011901
12:25:23|0.00011883
12:25:24|0.00011893
12:25:25|0.00011888
12:25:26|0.00011888
12:25:27|0.00011888
12:25:28|0.00011891
12:25:29|0.00011877
12:25:30|0.00011877
12:25:31|0.00011875
12:25:32|0.00011873
12:25:33|0.00011873
12:25:34|0.00011873
12:25:35|0.00011873
12:25:36|0.00011873
12:25:37|0.00011892
12:25:38|0.00011892
12:25:39|0.00011892
12:25:40|0.00011887
12:25:41|0.00011887
12:25:42|0.00011891
12:25:43|0.00011891
12:25:44|0.00011891
12:25:45|0.00011891
12:25:46|0.00011891
12:25:47|0.00011891
12:25:49|0.00011879
12:25:51|0.0001187
12:25:53|0.00011874
12:25:54|0.0001187
12:25:55|0.0001187
12:25:56|0.00011864
12:25:57|0.00011856
12:25:59|0.00011853
12:26:00|0.00011847
12:26:01|0.0001185
12:26:02|0.00011858
12:26:03|0.0001186
12:26:04|0.00011846
12:26:05|0.00011837
12:26:06|0.00011844
12:26:07|0.00011845
12:26:08|0.00011846
12:26:09|0.00011846
12:26:10|0.00011846
12:26:11|0.00011846
12:26:12|0.00011839
12:26:13|0.00011839
12:26:14|0.00011834
12:26:15|0.00011826
12:26:16|0.00011829
12:26:17|0.00011829
12:26:18|0.00011827
12:26:19|0.00011834
12:26:20|0.00011823
12:26:21|0.00011823
12:26:22|0.00011805
12:26:23|0.00011805
12:26:24|0.00011811
12:26:25|0.0001179
12:26:26|0.00011794
12:26:27|0.000118
12:26:28|0.00011797
12:26:29|0.00011796
12:26:30|0.00011788
12:26:31|0.00011784
12:26:32|0.00011781
12:26:33|0.00011797
12:26:34|0.00011781
12:26:35|0.00011793
12:26:36|0.00011793
12:26:37|0.00011793
12:26:38|0.00011796
12:26:39|0.00011768
12:26:40|0.00011769
12:26:41|0.00011763
12:26:42|0.00011772
12:26:43|0.00011765
12:26:44|0.0001178
12:26:45|0.00011778
12:26:47|0.00011772
12:26:48|0.00011768
12:26:50|0.00011774
12:26:50|0.00011774
12:26:52|0.00011763
12:26:54|0.00011763
12:26:54|0.00011756
12:26:57|0.00011751
12:26:57|0.00011751
12:26:58|0.00011748
12:26:59|0.00011748
12:27:00|0.00011762
12:27:01|0.00011756
12:27:02|0.00011735
12:27:03|0.0001174
12:27:05|0.0001175
12:27:05|0.00011747
12:27:06|0.00011739
12:27:07|0.00011762
12:27:09|0.00011733
12:27:10|0.00011745
12:27:11|0.00011744
12:27:12|0.00011744
12:27:13|0.00011749
12:27:15|0.00011748
12:27:16|0.0001175
12:27:17|0.0001175
12:27:18|0.00011751
12:27:19|0.00011751
12:27:20|0.00011755
12:27:21|0.00011756
12:27:22|0.00011755
12:27:23|0.00011755
12:27:23|0.00011769
12:27:24|0.00011769
12:27:25|0.00011771
12:27:27|0.00011771
12:27:28|0.00011782
12:27:29|0.0001179
12:27:30|0.00011795
12:27:31|0.00011785
12:27:31|0.0001179
12:27:33|0.00011794
12:27:34|0.00011794
12:27:34|0.00011787
12:27:37|0.00011789
12:27:38|0.00011802
12:27:39|0.000118
12:27:40|0.00011812
12:27:40|0.000118
12:27:42|0.000118
12:27:42|0.00011807
12:27:43|0.00011807
12:27:45|0.00011795
12:27:45|0.00011807
12:27:46|0.00011807
12:27:47|0.000118
12:27:48|0.00011811
12:27:51|0.00011792
12:27:51|0.00011789
12:27:53|0.00011791
12:27:53|0.00011787
12:27:55|0.00011796
12:27:56|0.00011793
12:27:57|0.00011776
12:27:58|0.00011791
12:27:59|0.00011793
12:28:00|0.00011793
12:28:01|0.00011784
12:28:02|0.00011784
12:28:03|0.00011784
12:28:04|0.0001179
12:28:05|0.0001179
12:28:06|0.00011786
12:28:07|0.00011786
12:28:08|0.00011782
12:28:09|0.00011781
12:28:10|0.00011793
12:28:11|0.00011793
12:28:12|0.00011781
12:28:13|0.00011781
12:28:14|0.00011781
12:28:15|0.00011778
12:28:16|0.00011778
12:28:17|0.00011771
12:28:18|0.00011763
12:28:19|0.00011763
12:28:20|0.00011772
12:28:21|0.00011785
12:28:22|0.00011785
12:28:23|0.00011785
12:28:24|0.00011782
12:28:25|0.00011782
12:28:26|0.00011782
12:28:27|0.00011782
12:28:28|0.00011782
12:28:29|0.00011782
12:28:30|0.00011789
12:28:32|0.00011789
12:28:33|0.00011804
12:28:34|0.00011799
12:28:34|0.000118
12:28:36|0.00011807
12:28:37|0.00011802
12:28:39|0.00011798
12:28:39|0.00011798
12:28:41|0.00011798
12:28:42|0.000118
12:28:43|0.000118
12:28:44|0.000118
12:28:44|0.00011806
12:28:45|0.00011798
12:28:46|0.00011798
12:28:48|0.00011798
12:28:48|0.00011798
12:28:49|0.00011791
12:28:52|0.00011791
12:28:52|0.00011791
12:28:53|0.00011778
12:28:54|0.00011775
12:28:56|0.00011775
12:28:57|0.00011775
12:28:58|0.00011771
12:29:00|0.00011771
12:29:02|0.00011769
12:29:03|0.00011769
12:29:05|0.00011768
12:29:06|0.00011766
12:29:07|0.00011778
12:29:08|0.00011778
12:29:09|0.00011767
12:29:10|0.0001177
12:29:11|0.00011761
12:29:12|0.0001177
12:29:13|0.00011769
12:29:14|0.00011769
12:29:15|0.00011769
12:29:16|0.00011756
12:29:17|0.00011774
12:29:18|0.00011774
12:29:19|0.00011776
12:29:20|0.00011776
12:29:21|0.00011788
12:29:22|0.00011788
12:29:23|0.00011794
12:29:24|0.00011787
12:29:25|0.00011796
12:29:26|0.0001179
12:29:27|0.0001179
12:29:28|0.0001179
12:29:29|0.0001179
12:29:30|0.00011785
12:29:31|0.00011794
12:29:32|0.00011796
12:29:33|0.00011796
12:29:34|0.00011796
12:29:35|0.00011798
12:29:36|0.00011798
12:29:37|0.00011794
12:29:38|0.00011794
12:29:39|0.00011794
12:29:40|0.00011794
12:29:41|0.00011793
12:29:42|0.00011774
12:29:43|0.00011791
12:29:44|0.00011773
12:29:46|0.00011779
12:29:47|0.00011779
12:29:47|0.00011792
12:29:49|0.00011791
12:29:50|0.0001179
12:29:50|0.0001179
12:29:53|0.0001179
12:29:53|0.0001179
12:29:55|0.00011791
12:29:57|0.00011795
12:29:58|0.00011795
12:29:59|0.00011808
12:30:00|0.0001182
12:30:01|0.00011825
12:30:02|0.00011822
12:30:03|0.00011816
12:30:04|0.00011829
12:30:05|0.0001182
12:30:06|0.00011826
12:30:07|0.00011819
12:30:08|0.00011813
12:30:09|0.00011804
12:30:10|0.00011804
12:30:11|0.00011805
12:30:12|0.00011802
12:30:13|0.00011798
12:30:14|0.0001181
12:30:15|0.0001181
12:30:16|0.00011797
12:30:17|0.00011793
12:30:18|0.00011782
12:30:19|0.00011787
12:30:20|0.00011791
12:30:21|0.00011806
12:30:22|0.00011806
12:30:23|0.00011806
12:30:24|0.00011792
12:30:25|0.00011792
12:30:26|0.00011792
12:30:27|0.00011798
12:30:28|0.000118
12:30:29|0.00011808
12:30:30|0.00011802
12:30:31|0.00011827
12:30:32|0.00011834
12:30:33|0.00011816
12:30:34|0.00011816
12:30:35|0.00011832
12:30:36|0.00011835
12:30:37|0.00011835
12:30:38|0.00011841
12:30:39|0.00011834
12:30:40|0.00011828
12:30:41|0.00011818
12:30:42|0.00011818
12:30:43|0.00011832
12:30:44|0.00011826
12:30:45|0.00011836
12:30:46|0.00011835
12:30:47|0.00011828
12:30:48|0.00011825
12:30:49|0.00011825
12:30:50|0.0001182
12:30:51|0.00011819
12:30:52|0.0001182
12:30:54|0.0001182
12:30:55|0.00011811
12:30:57|0.00011798
12:30:58|0.00011811
12:30:59|0.00011802
12:31:01|0.00011819
12:31:02|0.0001181
12:31:02|0.00011808
12:31:04|0.00011809
12:31:05|0.00011811
12:31:06|0.00011818
12:31:07|0.00011808
12:31:08|0.00011808
12:31:09|0.00011808
12:31:10|0.00011808
12:31:11|0.00011811
12:31:12|0.00011813
12:31:13|0.00011813
12:31:14|0.00011827
12:31:15|0.00011822
12:31:16|0.00011835
12:31:17|0.00011835
12:31:18|0.00011829
12:31:19|0.00011845
12:31:21|0.00011839
12:31:22|0.00011844
12:31:23|0.00011842
12:31:24|0.00011854
12:31:25|0.0001185
12:31:26|0.00011849
12:31:27|0.00011848
12:31:28|0.00011856
12:31:29|0.00011856
12:31:30|0.00011856
12:31:31|0.0001185
12:31:32|0.0001185
12:31:33|0.00011846
12:31:33|0.00011848
12:31:35|0.00011848
12:31:36|0.00011846
12:31:37|0.00011867
12:31:37|0.00011859
12:31:38|0.00011861
12:31:40|0.00011875
12:31:40|0.00011866
12:31:42|0.00011861
12:31:43|0.00011871
12:31:44|0.00011879
12:31:45|0.00011876
12:31:46|0.00011876
12:31:47|0.00011889
12:31:47|0.00011889
12:31:48|0.00011877
12:31:49|0.00011877
12:31:50|0.00011877
12:31:52|0.00011877
12:31:53|0.00011881
12:31:54|0.00011881
12:31:56|0.00011882
12:31:56|0.00011882
12:31:57|0.00011882
12:31:59|0.00011882
12:32:01|0.00011882
12:32:02|0.00011882
12:32:03|0.00011882
12:32:04|0.00011863
12:32:05|0.0001186
12:32:05|0.00011843
12:32:07|0.00011841
12:32:08|0.00011848
12:32:09|0.00011848
12:32:11|0.00011848
12:32:11|0.00011848
12:32:12|0.00011838
12:32:13|0.00011838
12:32:14|0.00011838
12:32:15|0.00011828
12:32:16|0.0001182
12:32:17|0.0001182
12:32:18|0.0001182
12:32:19|0.00011825
12:32:20|0.00011825
12:32:22|0.00011835
12:32:23|0.00011836
12:32:24|0.00011836
12:32:25|0.00011836
12:32:26|0.00011836
12:32:27|0.00011836
12:32:28|0.00011836
12:32:29|0.0001184
12:32:30|0.00011856
12:32:31|0.00011856
12:32:32|0.0001186
12:32:33|0.00011854
12:32:34|0.00011854
12:32:35|0.0001186
12:32:36|0.00011865
12:32:37|0.00011856
12:32:38|0.00011861
12:32:39|0.00011856
12:32:40|0.00011856
12:32:41|0.00011851
12:32:42|0.00011864
12:32:43|0.00011855
12:32:44|0.00011857
12:32:45|0.0001185
12:32:46|0.0001185
12:32:47|0.00011862
12:32:48|0.00011855
12:32:49|0.0001185
12:32:50|0.0001185
12:32:51|0.00011849
12:32:52|0.00011851
12:32:53|0.00011849
12:32:55|0.00011847
12:32:57|0.0001185
12:32:59|0.00011838
12:33:00|0.00011831
12:33:02|0.00011834
12:33:03|0.00011826
12:33:04|0.00011826
12:33:05|0.00011826
12:33:05|0.00011826
12:33:07|0.00011826
12:33:09|0.00011826
12:33:09|0.00011826
12:33:11|0.00011826
12:33:12|0.00011837
12:33:12|0.00011838
12:33:13|0.00011838
12:33:16|0.00011826
12:33:17|0.00011818
12:33:19|0.00011807
12:33:19|0.00011807
12:33:20|0.00011799
12:33:22|0.00011803
12:33:23|0.00011809
12:33:24|0.00011809
12:33:25|0.00011809
12:33:26|0.00011808
12:33:27|0.00011808
12:33:28|0.0001182
12:33:29|0.00011823
12:33:30|0.00011831
12:33:31|0.00011824
12:33:32|0.00011824
12:33:34|0.00011824
12:33:35|0.00011824
12:33:36|0.00011813
12:33:36|0.00011813
12:33:38|0.00011813
12:33:38|0.00011819
12:33:39|0.00011819
12:33:42|0.00011819
12:33:43|0.00011811
12:33:43|0.00011797
12:33:44|0.00011786
12:33:45|0.00011785
12:33:46|0.00011789
12:33:47|0.00011791
12:33:48|0.00011782
12:33:49|0.00011779
12:33:50|0.00011786
12:33:51|0.00011789
12:33:53|0.0001179
12:33:53|0.0001179
12:33:55|0.0001179
12:33:56|0.0001179
12:33:57|0.00011775
12:33:59|0.00011767
12:34:00|0.00011767
12:34:02|0.00011773
12:34:03|0.00011766
12:34:04|0.00011773
12:34:04|0.00011765
12:34:05|0.00011765
12:34:07|0.00011759
12:34:08|0.00011759
12:34:10|0.00011768
12:34:11|0.00011765
12:34:12|0.00011765
12:34:13|0.00011772
12:34:14|0.00011772
12:34:15|0.00011773
12:34:16|0.00011784
12:34:17|0.0001179
12:34:17|0.00011784
12:34:19|0.00011784
12:34:20|0.00011785
12:34:21|0.00011787
12:34:21|0.00011801
12:34:22|0.00011805
12:34:24|0.00011806
12:34:24|0.0001181
12:34:26|0.0001181
12:34:27|0.0001181
12:34:27|0.0001181
12:34:29|0.0001181
12:34:30|0.0001181
12:34:30|0.00011795
12:34:31|0.00011795
12:34:32|0.00011792
12:34:33|0.00011798
12:34:35|0.00011795
12:34:36|0.00011799
12:34:36|0.00011813
12:34:38|0.00011824
12:34:38|0.00011834
12:34:40|0.00011835
12:34:40|0.00011834
12:34:41|0.00011838
12:34:43|0.00011837
12:34:44|0.0001184
12:34:45|0.00011842
12:34:46|0.00011834
12:34:47|0.00011834
12:34:48|0.00011837
12:34:49|0.00011828
12:34:50|0.00011837
12:34:51|0.00011835
12:34:52|0.00011835
12:34:53|0.00011856
12:34:54|0.00011868
12:34:55|0.00011868
12:34:56|0.00011859
12:34:57|0.00011859
12:34:59|0.00011859
12:35:01|0.00011867
12:35:02|0.00011867
12:35:03|0.00011876
12:35:05|0.00011866
12:35:05|0.00011875
12:35:06|0.00011879
12:35:07|0.00011879
12:35:08|0.00011876
12:35:09|0.00011876
12:35:10|0.00011876
12:35:11|0.00011892
12:35:12|0.00011884
12:35:13|0.00011896
12:35:14|0.00011891
12:35:15|0.00011899
12:35:17|0.00011896
12:35:17|0.00011903
12:35:18|0.00011903
12:35:19|0.00011905
12:35:21|0.00011906
12:35:22|0.000119
12:35:23|0.000119
12:35:23|0.00011909
12:35:24|0.00011909
12:35:26|0.0001191
12:35:27|0.0001191
12:35:27|0.00011905
12:35:29|0.00011902
12:35:30|0.00011901
12:35:30|0.00011901
12:35:32|0.00011901
12:35:33|0.00011916
12:35:34|0.00011917
12:35:34|0.00011917
12:35:36|0.00011917
12:35:36|0.00011917
12:35:37|0.00011931
12:35:39|0.00011945
12:35:40|0.00011942
12:35:41|0.00011946
12:35:41|0.00011945
12:35:43|0.00011923
12:35:44|0.00011923
12:35:45|0.00011939
12:35:46|0.00011941
12:35:47|0.00011965
12:35:48|0.00011969
12:35:49|0.00011964
12:35:50|0.00011966
12:35:51|0.00011966
12:35:52|0.00011954
12:35:52|0.00011962
12:35:54|0.00011962
12:35:54|0.0001196
12:35:55|0.0001195
12:35:56|0.00011954
12:35:59|0.00011947
12:36:00|0.00011947
12:36:02|0.00011956
12:36:03|0.00011964
12:36:05|0.00011952
12:36:05|0.0001195
12:36:06|0.00011956
12:36:08|0.00011963
12:36:09|0.00011952
12:36:10|0.00011965
12:36:10|0.00011942
12:36:11|0.00011933
12:36:13|0.00011933
12:36:14|0.00011934
12:36:14|0.00011942
12:36:16|0.00011941
12:36:17|0.00011941
12:36:18|0.0001194
12:36:19|0.0001194
12:36:20|0.00011941
12:36:21|0.00011945
12:36:22|0.00011945
12:36:23|0.00011947
12:36:24|0.00011947
12:36:26|0.00011948
12:36:27|0.00011948
12:36:28|0.00011948
12:36:28|0.00011948
12:36:29|0.00011948
12:36:31|0.0001194
12:36:31|0.00011939
12:36:33|0.00011932
12:36:34|0.00011932
12:36:34|0.00011932
12:36:36|0.00011938
12:36:36|0.00011925
12:36:37|0.00011934
12:36:39|0.00011921
12:36:40|0.00011927
12:36:41|0.00011927
12:36:41|0.00011923
12:36:42|0.00011923
12:36:44|0.0001192
12:36:45|0.0001192
12:36:45|0.0001192
12:36:46|0.0001192
12:36:47|0.00011918
12:36:49|0.00011923
12:36:50|0.00011916
12:36:50|0.0001194
12:36:52|0.0001194
12:36:52|0.00011931
12:36:54|0.00011929
12:36:54|0.00011932
12:36:56|0.00011932
12:36:57|0.00011932
12:36:57|0.00011932
12:36:59|0.00011936
12:37:00|0.00011936
12:37:01|0.00011936
12:37:03|0.00011931
12:37:05|0.00011926
12:37:06|0.00011921
12:37:07|0.00011919
12:37:08|0.00011922
12:37:08|0.00011917
12:37:10|0.00011917
12:37:11|0.00011925
12:37:12|0.00011912
12:37:13|0.00011914
12:37:14|0.00011905
12:37:14|0.00011912
12:37:15|0.00011909
12:37:17|0.00011912
12:37:18|0.00011919
12:37:19|0.00011917
12:37:20|0.00011917
12:37:21|0.00011917
12:37:22|0.00011911
12:37:23|0.00011921
12:37:23|0.00011921
12:37:25|0.00011917
12:37:25|0.00011917
12:37:26|0.00011917
12:37:28|0.00011917
12:37:29|0.00011916
12:37:29|0.00011916
12:37:31|0.00011916
12:37:32|0.00011916
12:37:32|0.00011916
12:37:33|0.00011916
12:37:34|0.00011916
12:37:36|0.00011916
12:37:37|0.00011916
12:37:38|0.00011918
12:37:39|0.00011919
12:37:40|0.00011919
12:37:41|0.00011919
12:37:42|0.00011932
12:37:42|0.0001193
12:37:44|0.00011931
12:37:45|0.00011944
12:37:46|0.00011944
12:37:46|0.00011944
12:37:48|0.00011949
12:37:48|0.00011949
12:37:49|0.00011949
12:37:51|0.00011955
12:37:52|0.00011955
12:37:52|0.00011955
12:37:54|0.00011955
12:37:55|0.00011932
12:37:56|0.00011944
12:37:57|0.00011944
12:37:57|0.00011944
12:37:58|0.00011931
12:38:01|0.00011931
12:38:02|0.00011929
12:38:03|0.00011928
12:38:04|0.00011928
12:38:06|0.00011928
12:38:07|0.00011928
12:38:08|0.00011928
12:38:09|0.00011931
12:38:10|0.00011931
12:38:11|0.00011928
12:38:13|0.00011923
12:38:14|0.00011931
12:38:14|0.00011926
12:38:16|0.0001192
12:38:17|0.00011926
12:38:17|0.00011911
12:38:19|0.00011908
12:38:20|0.00011907
12:38:20|0.00011899
12:38:21|0.00011909
12:38:23|0.00011909
12:38:23|0.00011907
12:38:26|0.00011907
12:38:26|0.00011909
12:38:27|0.00011911
12:38:28|0.00011911
12:38:29|0.00011911
12:38:30|0.00011917
12:38:31|0.0001192
12:38:32|0.0001192
12:38:33|0.00011908
12:38:34|0.00011906
12:38:35|0.00011911
12:38:36|0.00011911
12:38:37|0.00011911
12:38:38|0.00011911
12:38:39|0.00011912
12:38:40|0.00011912
12:38:41|0.00011904
12:38:42|0.00011904
12:38:43|0.00011904
12:38:44|0.00011904
12:38:45|0.00011906
12:38:46|0.00011906
12:38:47|0.00011905
12:38:48|0.00011904
12:38:49|0.00011913
12:38:50|0.00011913
12:38:51|0.00011913
12:38:52|0.00011904
12:38:53|0.00011903
12:38:54|0.00011899
12:38:55|0.00011902
12:38:56|0.00011899
12:38:57|0.00011903
12:38:58|0.00011899
12:38:59|0.00011903
12:39:01|0.00011897
12:39:03|0.00011891
12:39:04|0.0001189
12:39:05|0.0001189
12:39:07|0.00011891
12:39:08|0.00011893
12:39:09|0.00011893
12:39:11|0.00011892
12:39:12|0.00011892
12:39:12|0.00011895
12:39:14|0.0001188
12:39:14|0.00011892
12:39:16|0.00011889
12:39:18|0.00011878
12:39:18|0.00011888
12:39:19|0.00011895
12:39:20|0.00011891
12:39:21|0.00011878
12:39:22|0.00011878
12:39:23|0.00011878
12:39:24|0.00011878
12:39:25|0.00011878
12:39:26|0.00011874
12:39:27|0.00011876
12:39:28|0.00011873
12:39:29|0.00011873
12:39:30|0.00011873
12:39:31|0.00011873
12:39:32|0.00011874
12:39:33|0.00011882
12:39:34|0.00011882
12:39:35|0.00011882
12:39:36|0.00011882
12:39:37|0.00011875
12:39:38|0.00011875
12:39:39|0.00011877
12:39:40|0.00011877
12:39:41|0.00011877
12:39:42|0.00011876
12:39:43|0.00011878
12:39:44|0.00011884
12:39:45|0.00011884
12:39:46|0.00011886
12:39:47|0.00011882
12:39:48|0.00011883
12:39:49|0.00011891
12:39:50|0.00011891
12:39:51|0.00011891
12:39:52|0.00011891
12:39:53|0.00011891
12:39:54|0.00011903
12:39:55|0.000119
12:39:56|0.00011929
12:39:57|0.00011929
12:39:58|0.00011929
12:39:59|0.00011929
12:40:00|0.00011929
12:40:02|0.00011921
12:40:04|0.0001191
12:40:06|0.00011917
12:40:06|0.00011917
12:40:08|0.00011925
12:40:09|0.00011925
12:40:10|0.00011918
12:40:11|0.0001192
12:40:12|0.00011924
12:40:13|0.00011929
12:40:15|0.0001194
12:40:16|0.00011938
12:40:17|0.00011946
12:40:18|0.00011946
12:40:19|0.00011955
12:40:20|0.00011961
12:40:21|0.00011961
12:40:22|0.00011954
12:40:23|0.00011942
12:40:24|0.00011941
12:40:25|0.00011941
12:40:26|0.00011939
12:40:27|0.00011951
12:40:28|0.00011947
12:40:29|0.00011947
12:40:30|0.00011947
12:40:31|0.00011947
12:40:32|0.00011938
12:40:33|0.00011936
12:40:34|0.00011949
12:40:35|0.00011949
12:40:36|0.00011949
12:40:37|0.00011947
12:40:38|0.00011948
12:40:39|0.00011938
12:40:40|0.00011949
12:40:41|0.00011943
12:40:42|0.00011943
12:40:43|0.00011949
12:40:44|0.00011945
12:40:45|0.00011945
12:40:46|0.00011941
12:40:47|0.00011947
12:40:48|0.00011947
12:40:49|0.00011941
12:40:50|0.0001195
12:40:51|0.0001194
12:40:52|0.00011952
12:40:53|0.00011959
12:40:54|0.00011949
12:40:55|0.00011949
12:40:56|0.00011949
12:40:57|0.00011949
12:40:58|0.00011949
12:40:59|0.00011949
12:41:00|0.00011949
12:41:01|0.00011941
12:41:02|0.00011941
12:41:03|0.00011935
12:41:05|0.00011943
12:41:06|0.00011941
12:41:08|0.00011941
12:41:08|0.00011954
12:41:10|0.00011954
12:41:12|0.00011954
12:41:12|0.00011958
12:41:13|0.00011961
12:41:15|0.00011961
12:41:15|0.0001195
12:41:16|0.0001195
12:41:17|0.0001195
12:41:18|0.00011954
12:41:20|0.00011961
12:41:21|0.00011958
12:41:22|0.00011952
12:41:23|0.00011954
12:41:24|0.00011953
12:41:25|0.00011959
12:41:26|0.00011959
12:41:27|0.00011949
12:41:28|0.00011944
12:41:29|0.00011944
12:41:30|0.00011941
12:41:31|0.00011935
12:41:32|0.00011935
12:41:33|0.00011934
12:41:34|0.00011926
12:41:35|0.00011926
12:41:36|0.00011926
12:41:37|0.00011926
12:41:38|0.00011926
12:41:39|0.00011941
12:41:40|0.00011941
12:41:41|0.00011941
12:41:42|0.00011924
12:41:43|0.00011927
12:41:44|0.00011945
12:41:46|0.00011945
12:41:47|0.00011945
12:41:47|0.00011945
12:41:48|0.00011931
12:41:50|0.00011924
12:41:51|0.00011924
12:41:52|0.00011906
12:41:52|0.0001192
12:41:53|0.00011913
12:41:54|0.00011921
12:41:56|0.00011921
12:41:57|0.00011921
12:41:57|0.0001192
12:41:58|0.0001192
12:42:00|0.00011916
12:42:01|0.00011911
12:42:02|0.00011916
12:42:03|0.00011913
12:42:05|0.00011919
12:42:07|0.00011918
12:42:07|0.00011923
12:42:09|0.00011923
12:42:11|0.00011923
12:42:13|0.00011912
12:42:15|0.00011901
12:42:15|0.000119
12:42:16|0.00011893
12:42:17|0.00011895
12:42:19|0.00011898
12:42:20|0.00011892
12:42:21|0.00011892
12:42:22|0.00011892
12:42:23|0.00011897
12:42:24|0.00011901
12:42:25|0.00011902
12:42:26|0.00011897
12:42:27|0.000119
12:42:28|0.00011908
12:42:29|0.00011903
12:42:30|0.00011912
12:42:31|0.00011912
12:42:32|0.00011912
12:42:33|0.00011912
12:42:34|0.00011912
12:42:35|0.00011912
12:42:36|0.00011912
12:42:37|0.00011897
12:42:38|0.00011897
12:42:39|0.00011897
12:42:40|0.00011897
12:42:41|0.00011897
12:42:42|0.00011897
12:42:43|0.00011901
12:42:44|0.000119
12:42:45|0.000119
12:42:46|0.000119
12:42:47|0.000119
12:42:48|0.000119
12:42:49|0.00011902
12:42:50|0.00011902
12:42:51|0.00011899
12:42:52|0.00011899
12:42:53|0.00011899
12:42:54|0.00011899
12:42:55|0.00011895
12:42:56|0.00011884
12:42:57|0.00011884
12:42:58|0.00011891
12:42:59|0.00011891
12:43:00|0.00011891
12:43:01|0.00011891
12:43:02|0.00011891
12:43:03|0.00011891
12:43:04|0.00011895
12:43:06|0.00011902
12:43:08|0.0001189
12:43:09|0.0001189
12:43:10|0.0001189
12:43:12|0.0001189
12:43:13|0.00011894
12:43:14|0.00011894
12:43:15|0.00011905
12:43:17|0.00011904
12:43:18|0.00011904
12:43:19|0.00011903
12:43:21|0.00011899
12:43:21|0.00011899
12:43:22|0.00011905
12:43:23|0.00011908
12:43:25|0.00011913
12:43:26|0.00011913
12:43:26|0.00011919
12:43:27|0.00011925
12:43:29|0.00011933
12:43:29|0.00011939
12:43:30|0.0001193
12:43:32|0.00011926
12:43:33|0.00011926
12:43:34|0.00011915
12:43:34|0.00011915
12:43:36|0.00011915
12:43:37|0.00011915
12:43:37|0.00011915
12:43:38|0.00011906
12:43:40|0.00011907
12:43:41|0.00011902
12:43:41|0.00011902
12:43:42|0.00011909
12:43:43|0.00011909
12:43:44|0.00011897
12:43:45|0.00011906
12:43:46|0.00011897
12:43:47|0.00011903
12:43:48|0.00011903
12:43:49|0.00011902
12:43:51|0.00011897
12:43:52|0.00011903
12:43:52|0.00011903
12:43:54|0.00011903
12:43:54|0.00011903
12:43:55|0.00011903
12:43:56|0.00011901
12:43:57|0.00011898
12:43:58|0.00011898
12:44:00|0.00011898
12:44:01|0.00011887
12:44:01|0.00011887
12:44:03|0.00011887
12:44:03|0.00011887
12:44:05|0.00011887
12:44:06|0.00011887
12:44:08|0.00011895
12:44:08|0.00011895
12:44:10|0.00011883
12:44:11|0.00011878
12:44:13|0.00011887
12:44:15|0.00011894
12:44:16|0.00011887
12:44:17|0.00011887
12:44:18|0.00011895
12:44:20|0.00011891
12:44:20|0.0001189
12:44:21|0.00011883
12:44:22|0.00011883
12:44:23|0.00011889
12:44:25|0.00011904
12:44:26|0.00011908
12:44:27|0.0001192
12:44:29|0.00011926
12:44:29|0.0001192
12:44:30|0.00011913
12:44:31|0.00011903
12:44:33|0.00011903
12:44:33|0.00011903
12:44:34|0.00011904
12:44:35|0.00011897
12:44:36|0.00011897
12:44:37|0.00011897
12:44:38|0.00011897
12:44:39|0.00011897
12:44:40|0.00011899
12:44:41|0.00011899
12:44:42|0.00011899
12:44:43|0.00011899
12:44:44|0.0001191
12:44:45|0.00011917
12:44:46|0.00011917
12:44:47|0.00011912
12:44:48|0.00011926
12:44:49|0.0001192
12:44:50|0.00011933
12:44:51|0.00011932
12:44:52|0.0001194
12:44:54|0.00011929
12:44:54|0.0001194
12:44:55|0.0001194
12:44:56|0.0001194
12:44:57|0.00011926
12:44:58|0.00011924
12:44:59|0.00011923
12:45:00|0.00011923
12:45:01|0.00011923
12:45:02|0.00011927
12:45:03|0.00011922
12:45:04|0.00011936
12:45:05|0.00011955
12:45:07|0.00011951
12:45:08|0.00011964
12:45:09|0.00011964
12:45:11|0.00011964
12:45:12|0.00011941
12:45:13|0.00011945
12:45:14|0.00011947
12:45:15|0.00011945
12:45:16|0.00011945
12:45:17|0.0001194
12:45:18|0.00011945
12:45:20|0.00011943
12:45:21|0.00011952
12:45:23|0.00011947
12:45:23|0.0001194
12:45:24|0.0001195
12:45:25|0.00011943
12:45:26|0.00011944
12:45:27|0.00011948
12:45:28|0.00011949
12:45:29|0.0001194
12:45:30|0.0001194
12:45:32|0.00011938
12:45:32|0.00011936
12:45:33|0.00011931
12:45:34|0.00011931
12:45:35|0.00011931
12:45:36|0.00011935
12:45:37|0.00011935
12:45:38|0.00011925
12:45:40|0.00011925
12:45:41|0.00011925
12:45:42|0.00011925
12:45:43|0.00011925
12:45:44|0.00011929
12:45:45|0.00011929
12:45:46|0.00011929
12:45:47|0.00011929
12:45:48|0.00011934
12:45:49|0.00011934
12:45:50|0.00011934
12:45:51|0.00011935
12:45:52|0.00011932
12:45:53|0.00011932
12:45:54|0.00011932
12:45:55|0.00011936
12:45:56|0.00011937
12:45:57|0.00011939
12:45:58|0.00011939
12:45:59|0.00011939
12:46:00|0.00011939
12:46:01|0.00011939
12:46:02|0.00011936
12:46:03|0.00011935
12:46:04|0.00011935
12:46:05|0.00011948
12:46:06|0.00011947
12:46:07|0.00011947
12:46:09|0.00011933
12:46:11|0.00011933
12:46:12|0.00011933
12:46:13|0.00011923
12:46:14|0.00011922
12:46:15|0.00011923
12:46:16|0.00011925
12:46:17|0.00011926
12:46:17|0.00011926
12:46:18|0.00011926
12:46:20|0.00011926
12:46:21|0.00011921
12:46:22|0.00011921
12:46:23|0.00011924
12:46:24|0.00011924
12:46:25|0.00011924
12:46:26|0.00011939
12:46:27|0.00011939
12:46:27|0.00011942
12:46:28|0.00011939
12:46:30|0.00011939
12:46:31|0.00011939
12:46:32|0.00011939
12:46:32|0.00011939
12:46:34|0.00011941
12:46:34|0.00011941
12:46:36|0.00011952
12:46:36|0.00011954
12:46:38|0.00011955
12:46:39|0.00011963
12:46:40|0.00011969
12:46:40|0.00011988
12:46:41|0.00011996
12:46:42|0.00011989
12:46:44|0.00011997
12:46:45|0.00011997
12:46:45|0.00011983
12:46:46|0.00011983
12:46:48|0.00011983
12:46:48|0.00011983
12:46:49|0.00011978
12:46:51|0.00011979
12:46:51|0.00011988
12:46:52|0.00011988
12:46:54|0.00011989
12:46:54|0.00011989
12:46:55|0.00011985
12:46:57|0.00011985
12:46:57|0.00011979
12:46:59|0.00011979
12:46:59|0.00011979
12:47:01|0.00011987
12:47:01|0.00011988
12:47:02|0.00011983
12:47:04|0.00011983
12:47:05|0.00011981
12:47:05|0.00011981
12:47:06|0.00011981
12:47:07|0.00011981
12:47:10|0.00011973
12:47:10|0.00011972
12:47:12|0.00011968
12:47:13|0.00011967
12:47:14|0.00011969
12:47:15|0.00011969
12:47:16|0.0001198
12:47:17|0.00011972
12:47:19|0.00011972
12:47:20|0.00011986
12:47:21|0.00011986
12:47:21|0.00011978
12:47:23|0.00011983
12:47:25|0.00011987
12:47:25|0.00011979
12:47:27|0.00011979
12:47:27|0.00011979
12:47:28|0.00011979
12:47:30|0.00011986
12:47:30|0.00011985
12:47:31|0.0001198
12:47:33|0.00011982
12:47:34|0.00011975
12:47:34|0.00011975
12:47:35|0.00011971
12:47:36|0.00011971
12:47:38|0.00011968
12:47:39|0.00011963
12:47:40|0.00011963
12:47:40|0.00011963
12:47:41|0.00011961
12:47:42|0.00011961
12:47:44|0.00011961
12:47:44|0.00011961
12:47:45|0.00011961
12:47:46|0.00011956
12:47:47|0.00011955
12:47:48|0.00011955
12:47:49|0.00011949
12:47:50|0.00011959
12:47:51|0.00011959
12:47:53|0.00011947
12:47:54|0.00011943
12:47:54|0.0001195
12:47:55|0.0001194
12:47:57|0.00011935
12:47:58|0.00011935
12:48:00|0.00011924
12:48:00|0.00011924
12:48:02|0.00011926
12:48:03|0.00011935
12:48:05|0.00011927
12:48:06|0.00011929
12:48:07|0.0001193
12:48:08|0.0001193
12:48:08|0.0001193
12:48:11|0.00011918
12:48:13|0.00011916
12:48:13|0.00011918
12:48:15|0.00011918
12:48:16|0.00011928
12:48:18|0.00011934
12:48:19|0.00011923
12:48:20|0.00011923
12:48:21|0.00011923
12:48:21|0.00011921
12:48:23|0.00011921
12:48:24|0.00011936
12:48:25|0.00011934
12:48:26|0.00011936
12:48:28|0.00011936
12:48:29|0.0001192
12:48:30|0.00011926
12:48:31|0.00011913
12:48:32|0.00011913
12:48:34|0.00011925
12:48:35|0.00011924
12:48:36|0.00011913
12:48:37|0.00011913
12:48:38|0.0001192
12:48:39|0.0001191
12:48:40|0.00011907
12:48:41|0.00011905
12:48:42|0.00011891
12:48:43|0.000119
12:48:44|0.000119
12:48:45|0.00011887
12:48:46|0.00011896
12:48:47|0.00011885
12:48:48|0.00011885
12:48:49|0.00011894
12:48:50|0.00011895
12:48:50|0.00011891
12:48:52|0.00011908
12:48:53|0.00011895
12:48:54|0.00011895
12:48:55|0.00011893
12:48:56|0.00011902
12:48:57|0.00011912
12:48:58|0.00011903
12:48:59|0.00011895
12:49:00|0.00011901
12:49:01|0.00011901
12:49:02|0.00011898
12:49:03|0.00011884
12:49:04|0.00011892
12:49:04|0.00011892
12:49:06|0.00011884
12:49:06|0.00011893
12:49:08|0.00011893
12:49:09|0.00011893
12:49:10|0.00011893
12:49:12|0.00011883
12:49:14|0.00011896
12:49:14|0.00011889
12:49:16|0.00011896
12:49:18|0.00011889
12:49:19|0.00011889
12:49:20|0.00011888
12:49:21|0.00011893
12:49:22|0.00011893
12:49:23|0.00011899
12:49:24|0.0001189
12:49:25|0.0001189
12:49:26|0.00011891
12:49:27|0.00011891
12:49:27|0.00011891
12:49:29|0.00011884
12:49:31|0.00011884
12:49:32|0.00011881
12:49:33|0.00011881
12:49:34|0.0001188
12:49:35|0.00011878
12:49:36|0.00011877
12:49:37|0.00011873
12:49:38|0.00011873
12:49:39|0.00011873
12:49:40|0.00011871
12:49:41|0.00011872
12:49:42|0.00011872
12:49:42|0.00011872
12:49:44|0.00011872
12:49:44|0.00011865
12:49:46|0.00011866
12:49:47|0.00011846
12:49:47|0.0001185
12:49:49|0.00011852
12:49:49|0.00011851
12:49:51|0.0001185
12:49:52|0.00011859
12:49:53|0.00011851
12:49:54|0.00011851
12:49:55|0.00011864
12:49:56|0.00011852
12:49:57|0.00011869
12:49:58|0.00011871
12:49:59|0.00011862
12:50:00|0.00011868
12:50:01|0.00011865
12:50:02|0.00011863
12:50:03|0.00011863
12:50:04|0.00011848
12:50:06|0.00011848
12:50:07|0.00011866
12:50:07|0.00011861
12:50:08|0.00011861
12:50:10|0.00011861
12:50:11|0.0001185
12:50:11|0.00011861
12:50:14|0.0001185
12:50:15|0.00011855
12:50:16|0.00011855
12:50:17|0.00011855
12:50:19|0.0001185
12:50:20|0.00011849
12:50:21|0.00011849
12:50:23|0.0001185
12:50:23|0.00011849
12:50:24|0.00011849
12:50:27|0.00011858
12:50:28|0.00011858
12:50:28|0.00011856
12:50:29|0.00011856
12:50:30|0.00011856
12:50:31|0.00011856
12:50:32|0.00011861
12:50:33|0.00011861
12:50:34|0.00011861
12:50:35|0.0001187
12:50:37|0.00011871
12:50:38|0.00011871
12:50:39|0.00011871
12:50:40|0.00011871
12:50:42|0.00011884
12:50:42|0.0001189
12:50:43|0.00011878
12:50:45|0.00011878
12:50:45|0.00011875
12:50:46|0.00011875
12:50:48|0.00011875
12:50:48|0.00011875
12:50:49|0.00011875
12:50:50|0.00011875
12:50:51|0.00011875
12:50:52|0.00011875
12:50:53|0.00011873
12:50:54|0.00011873
12:50:55|0.0001187
12:50:56|0.00011875
12:50:57|0.00011867
12:50:58|0.00011867
12:50:59|0.00011867
12:51:00|0.00011881
12:51:01|0.00011885
12:51:03|0.00011885
12:51:04|0.00011885
12:51:05|0.00011885
12:51:06|0.00011869
12:51:07|0.00011876
12:51:08|0.00011878
12:51:09|0.00011869
12:51:10|0.00011874
12:51:11|0.00011874
12:51:12|0.00011874
12:51:13|0.00011874
12:51:14|0.0001187
12:51:15|0.0001187
12:51:16|0.0001187
12:51:17|0.0001187
12:51:18|0.0001187
12:51:19|0.0001187
12:51:20|0.0001187
12:51:21|0.0001187
12:51:22|0.00011873
12:51:23|0.00011881
12:51:25|0.00011883
12:51:26|0.00011883
12:51:27|0.00011883
12:51:28|0.00011874
12:51:30|0.0001187
12:51:31|0.0001187
12:51:31|0.00011873
12:51:33|0.00011897
12:51:33|0.00011876
12:51:35|0.00011876
12:51:36|0.00011873
12:51:36|0.0001187
12:51:38|0.0001187
12:51:39|0.0001187
12:51:40|0.0001187
12:51:40|0.0001187
12:51:41|0.0001187
12:51:43|0.00011866
12:51:43|0.00011866
12:51:45|0.00011874
12:51:46|0.00011874
12:51:46|0.00011874
12:51:47|0.00011866
12:51:48|0.00011874
12:51:49|0.00011874
12:51:50|0.00011874
12:51:51|0.0001187
12:51:52|0.00011863
12:51:53|0.00011863
12:51:54|0.00011863
12:51:56|0.00011867
12:51:56|0.00011867
12:51:57|0.00011867
12:51:58|0.00011867
12:52:00|0.00011863
12:52:00|0.00011874
12:52:01|0.00011874
12:52:02|0.00011866
12:52:04|0.0001187
12:52:04|0.0001187
12:52:05|0.0001187
12:52:06|0.0001187
12:52:07|0.00011876
12:52:09|0.00011866
12:52:09|0.00011866
12:52:10|0.00011866
12:52:12|0.00011866
12:52:13|0.00011868
12:52:13|0.00011868
12:52:16|0.00011868
12:52:17|0.00011871
12:52:17|0.0001187
12:52:19|0.00011886
12:52:20|0.0001189
12:52:20|0.0001189
12:52:22|0.00011889
12:52:23|0.00011892
12:52:24|0.00011892
12:52:26|0.00011909
12:52:27|0.00011911
12:52:28|0.00011911
12:52:29|0.00011904
12:52:30|0.00011904
12:52:32|0.00011904
12:52:33|0.0001191
12:52:35|0.00011904
12:52:35|0.00011916
12:52:36|0.00011916
12:52:38|0.00011916
12:52:39|0.00011915
12:52:39|0.00011911
12:52:41|0.00011911
12:52:41|0.00011911
12:52:43|0.00011911
12:52:43|0.0001191
12:52:44|0.00011928
12:52:45|0.00011928
12:52:47|0.00011951
12:52:47|0.00011956
12:52:48|0.00011958
12:52:50|0.00011953
12:52:51|0.0001195
12:52:51|0.0001194
12:52:52|0.0001194
12:52:53|0.0001194
12:52:54|0.00011934
12:52:56|0.00011935
12:52:57|0.00011936
12:52:57|0.00011941
12:52:59|0.00011941
12:52:59|0.00011955
12:53:00|0.00011955
12:53:02|0.00011955
12:53:02|0.00011954
12:53:04|0.0001194
12:53:04|0.0001194
12:53:05|0.0001194
12:53:06|0.0001194
12:53:07|0.00011936
12:53:09|0.00011936
12:53:10|0.00011933
12:53:10|0.00011941
12:53:11|0.00011941
12:53:12|0.00011941
12:53:13|0.00011941
12:53:15|0.00011941
12:53:17|0.00011947
12:53:19|0.00011955
12:53:19|0.00011953
12:53:21|0.00011959
12:53:23|0.00011972
12:53:24|0.00011972
12:53:25|0.00011951
12:53:27|0.00011951
12:53:28|0.00011967
12:53:30|0.0001197
12:53:31|0.0001197
12:53:31|0.00011966
12:53:34|0.00011966
12:53:34|0.00011966
12:53:35|0.00011966
12:53:36|0.00011966
12:53:37|0.00011976
12:53:38|0.00011955
12:53:39|0.00011959
12:53:40|0.00011959
12:53:41|0.00011959
12:53:42|0.00011949
12:53:43|0.00011949
12:53:44|0.00011949
12:53:45|0.00011949
12:53:46|0.00011949
12:53:47|0.00011944
12:53:48|0.00011947
12:53:49|0.00011955
12:53:50|0.00011959
12:53:52|0.00011959
12:53:52|0.00011961
12:53:53|0.00011958
12:53:54|0.00011958
12:53:55|0.00011961
12:53:56|0.00011968
12:53:57|0.00011968
12:53:58|0.00011968
12:53:59|0.0001198
12:54:00|0.0001197
12:54:01|0.0001197
12:54:02|0.0001197
12:54:03|0.0001197
12:54:04|0.0001197
12:54:05|0.0001197
12:54:06|0.0001197
12:54:08|0.00011973
12:54:09|0.00011973
12:54:10|0.00011978
12:54:11|0.00011977
12:54:12|0.00011977
12:54:13|0.00011977
12:54:14|0.00011964
12:54:15|0.00011968
12:54:17|0.00011976
12:54:18|0.0001198
12:54:20|0.00011974
12:54:21|0.00011984
12:54:22|0.0001199
12:54:23|0.0001199
12:54:24|0.00011993
12:54:25|0.00011998
12:54:26|0.00011998
12:54:28|0.00011994
12:54:28|0.00011994
12:54:30|0.00011993
12:54:31|0.00011993
12:54:32|0.00012001
12:54:33|0.00012001
12:54:34|0.00012001
12:54:35|0.00011988
12:54:36|0.00011988
12:54:37|0.00011991
12:54:38|0.00011991
12:54:39|0.00011998
12:54:40|0.00012016
12:54:41|0.00011999
12:54:42|0.00011998
12:54:43|0.00011997
12:54:44|0.00011998
12:54:45|0.00012
12:54:46|0.00012
12:54:47|0.00012
12:54:48|0.00012
12:54:49|0.00012
12:54:50|0.00012008
12:54:51|0.00012008
12:54:52|0.00011994
12:54:53|0.00012005
12:54:54|0.00012005
12:54:55|0.00012005
12:54:56|0.00011998
12:54:57|0.00011995
12:54:58|0.00011999
12:54:59|0.00012
12:55:00|0.00011994
12:55:01|0.00011988
12:55:02|0.00011988
12:55:03|0.00011988
12:55:04|0.00011984
12:55:05|0.00011982
12:55:06|0.00011975
12:55:07|0.0001198
12:55:08|0.00011964
12:55:09|0.00011965
12:55:10|0.00011977
12:55:11|0.00011982
12:55:12|0.00011981
12:55:13|0.00011981
12:55:14|0.00011981
12:55:15|0.00011981
12:55:16|0.00011981
12:55:18|0.00011988
12:55:19|0.0001201
12:55:21|0.00012004
12:55:22|0.00012014
12:55:23|0.00012004
12:55:25|0.00012002
12:55:26|0.00012002
12:55:27|0.00012002
12:55:27|0.00011994
12:55:29|0.00012002
12:55:30|0.00012004
12:55:31|0.00011992
12:55:32|0.00011992
12:55:33|0.00011992
12:55:34|0.00011991
12:55:35|0.00011991
12:55:36|0.00011984
12:55:37|0.00011984
12:55:38|0.00011978
12:55:39|0.00011978
12:55:41|0.00011979
12:55:42|0.00011979
12:55:43|0.00011979
12:55:44|0.00011979
12:55:45|0.00011979
12:55:46|0.00011975
12:55:47|0.00011975
12:55:48|0.00011966
12:55:49|0.0001197
12:55:50|0.00011973
12:55:51|0.00011965
12:55:52|0.00011966
12:55:53|0.00011966
12:55:54|0.00011966
12:55:55|0.00011966
12:55:56|0.00011957
12:55:57|0.00011959
12:55:58|0.00011959
12:55:59|0.00011959
12:56:00|0.00011959
12:56:02|0.00011959
12:56:02|0.00011962
12:56:03|0.00011966
12:56:04|0.00011966
12:56:05|0.00011966
12:56:06|0.00011957
12:56:08|0.00011957
12:56:08|0.00011957
12:56:09|0.00011957
12:56:10|0.00011957
12:56:12|0.00011957
12:56:13|0.00011957
12:56:14|0.00011957
12:56:14|0.00011953
12:56:15|0.00011953
12:56:16|0.00011948
12:56:19|0.00011937
12:56:20|0.00011937
12:56:22|0.00011948
12:56:23|0.00011948
12:56:24|0.00011945
12:56:25|0.00011946
12:56:26|0.00011946
12:56:27|0.00011921
12:56:28|0.0001195
12:56:29|0.00011929
12:56:30|0.00011929
12:56:31|0.00011928
12:56:32|0.00011928
12:56:33|0.00011928
12:56:34|0.00011928
12:56:35|0.00011928
12:56:36|0.00011931
12:56:37|0.00011931
12:56:38|0.00011931
12:56:39|0.00011927
12:56:40|0.00011933
12:56:41|0.00011939
12:56:42|0.00011939
12:56:43|0.00011939
12:56:44|0.00011936
12:56:45|0.00011936
12:56:46|0.00011929
12:56:47|0.00011929
12:56:48|0.00011929
12:56:49|0.00011936
12:56:50|0.00011936
12:56:51|0.00011928
12:56:52|0.00011928
12:56:53|0.00011928
12:56:54|0.00011928
12:56:55|0.00011937
12:56:56|0.00011943
12:56:57|0.00011955
12:56:58|0.00011954
12:56:59|0.00011946
12:57:00|0.00011946
12:57:01|0.00011953
12:57:02|0.00011952
12:57:03|0.00011953
12:57:04|0.00011957
12:57:05|0.00011957
12:57:06|0.00011952
12:57:07|0.00011952
12:57:08|0.00011952
12:57:10|0.00011953
12:57:11|0.00011954
12:57:12|0.00011962
12:57:13|0.00011962
12:57:14|0.00011963
12:57:15|0.00011963
12:57:15|0.00011956
12:57:17|0.00011973
12:57:18|0.00011973
12:57:19|0.00011962
12:57:21|0.00011968
12:57:23|0.0001196
12:57:24|0.0001196
12:57:25|0.0001196
12:57:27|0.0001196
12:57:27|0.00011954
12:57:29|0.00011962
12:57:30|0.00011963
12:57:31|0.00011963
12:57:32|0.00011957
12:57:33|0.00011957
12:57:35|0.00011957
12:57:36|0.00011956
12:57:36|0.00011951
12:57:37|0.00011953
12:57:39|0.00011945
12:57:39|0.00011945
12:57:41|0.00011944
12:57:42|0.00011944
12:57:42|0.00011944
12:57:44|0.00011944
12:57:45|0.00011944
12:57:46|0.00011937
12:57:46|0.00011945
12:57:47|0.00011945
12:57:49|0.00011944
12:57:49|0.00011944
12:57:51|0.00011944
12:57:51|0.00011953
12:57:52|0.00011953
12:57:55|0.00011953
12:57:55|0.00011939
12:57:56|0.00011939
12:57:57|0.00011939
12:57:58|0.00011931
12:57:59|0.00011937
12:58:00|0.00011934
12:58:01|0.00011934
12:58:02|0.00011934
12:58:04|0.00011934
12:58:04|0.00011939
12:58:05|0.00011937
12:58:06|0.00011937
12:58:07|0.00011939
12:58:08|0.00011939
12:58:09|0.00011939
12:58:10|0.00011939
12:58:11|0.00011946
12:58:12|0.00011939
12:58:13|0.00011955
12:58:14|0.00011959
12:58:16|0.00011959
12:58:17|0.00011956
12:58:18|0.00011956
12:58:19|0.00011955
12:58:20|0.00011959
12:58:22|0.00011954
12:58:24|0.0001195
12:58:24|0.0001195
12:58:25|0.0001195
12:58:27|0.0001195
12:58:29|0.0001195
12:58:29|0.00011939
12:58:30|0.00011939
12:58:31|0.00011939
12:58:33|0.00011939
12:58:34|0.00011949
12:58:35|0.00011949
12:58:36|0.00011949
12:58:38|0.00011934
12:58:40|0.00011934
12:58:40|0.00011934
12:58:41|0.0001196
12:58:42|0.00011967
12:58:43|0.00011967
12:58:44|0.00011967
12:58:45|0.00011967
12:58:46|0.00011967
12:58:47|0.00011956
12:58:48|0.00011955
12:58:49|0.00011953
12:58:50|0.00011953
12:58:51|0.00011953
12:58:52|0.00011958
12:58:53|0.0001195
12:58:54|0.0001195
12:58:55|0.00011952
12:58:56|0.00011952
12:58:57|0.00011952
12:58:58|0.00011952
12:58:59|0.00011951
12:59:00|0.00011951
12:59:01|0.0001197
12:59:02|0.00011978
12:59:03|0.00011982
12:59:04|0.00011986
12:59:05|0.00011988
12:59:06|0.00011981
12:59:07|0.00011998
12:59:08|0.00012011
12:59:09|0.00012018
12:59:10|0.00011993
12:59:11|0.00012005
12:59:12|0.00012005
12:59:13|0.00012005
12:59:14|0.00012005
12:59:15|0.00012003
12:59:16|0.00012005
12:59:17|0.00012005
12:59:18|0.0001201
12:59:19|0.00012003
12:59:21|0.00012007
12:59:22|0.00012006
12:59:24|0.00012006
12:59:25|0.00012006
12:59:27|0.00012017
12:59:28|0.00012021
12:59:29|0.00012019
12:59:30|0.00012019
12:59:31|0.00012014
12:59:32|0.00012009
12:59:33|0.00012009
12:59:35|0.00012012
12:59:35|0.00012012
12:59:36|0.00012009
12:59:37|0.00012015
12:59:38|0.00012015
12:59:39|0.00012015
12:59:41|0.00012011
12:59:41|0.00012011
12:59:42|0.00012007
12:59:43|0.0001199
12:59:44|0.00011999
12:59:45|0.00011991
12:59:46|0.00011991
12:59:47|0.00012
12:59:48|0.00012
12:59:49|0.00011997
12:59:50|0.00011997
12:59:51|0.00011995
12:59:52|0.00011995
12:59:53|0.00011989
12:59:54|0.00011994
12:59:55|0.00011999
12:59:56|0.00012001
12:59:57|0.00011989
12:59:58|0.00011986
12:59:59|0.00011986
13:00:00|0.00011986
13:00:01|0.00011987
13:00:03|0.00011989
13:00:03|0.00011987
13:00:04|0.00011978
13:00:05|0.00011978
13:00:06|0.00011984
13:00:07|0.00011984
13:00:08|0.00011984
13:00:09|0.00011984
13:00:11|0.0001198
13:00:11|0.00011989
13:00:12|0.00011989
13:00:13|0.00011989
13:00:14|0.00011989
13:00:15|0.00011989
13:00:16|0.00011982
13:00:17|0.00011989
13:00:18|0.00011989
13:00:20|0.00011989
13:00:21|0.00011988
13:00:22|0.00011989
13:00:23|0.00011989
13:00:25|0.00011989
13:00:27|0.00011989
13:00:28|0.00011989
13:00:28|0.00011989
13:00:29|0.00011989
13:00:31|0.00011989
13:00:32|0.00011989
13:00:34|0.00011989
13:00:34|0.00011982
13:00:35|0.00011972
13:00:36|0.0001197
13:00:37|0.00011978
13:00:38|0.00011977
13:00:39|0.00011972
13:00:41|0.00011974
13:00:42|0.00011954
13:00:42|0.00011953
13:00:43|0.0001196
13:00:44|0.00011959
13:00:45|0.00011943
13:00:46|0.00011945
13:00:47|0.00011936
13:00:48|0.00011931
13:00:49|0.0001193
13:00:50|0.0001193
13:00:52|0.0001193
13:00:52|0.0001193
13:00:53|0.0001196
13:00:54|0.0001196
13:00:56|0.0001196
13:00:56|0.0001196
13:00:58|0.00011955
13:00:59|0.00011949
13:01:00|0.00011952
13:01:01|0.00011952
13:01:02|0.00011952
13:01:03|0.0001197
13:01:04|0.00011968
13:01:05|0.00011977
13:01:06|0.00011969
13:01:07|0.00011973
13:01:08|0.00011973
13:01:09|0.00011973
13:01:10|0.00011973
13:01:11|0.00011973
13:01:12|0.00011973
13:01:13|0.00011979
13:01:14|0.00011989
13:01:15|0.00011998
13:01:16|0.00012005
13:01:17|0.00012015
13:01:18|0.00012004
13:01:19|0.00012012
13:01:20|0.00012001
13:01:21|0.00012001
13:01:22|0.00012011
13:01:23|0.00012015
13:01:25|0.00012014
13:01:27|0.00012014
13:01:27|0.00012003
13:01:29|0.00012002
13:01:30|0.00012006
13:01:32|0.00012001
13:01:32|0.00012001
13:01:33|0.00012028
13:01:34|0.00012045
13:01:35|0.00012059
13:01:37|0.00012074
13:01:37|0.00012066
13:01:38|0.00012073
13:01:39|0.00012064
13:01:41|0.00012059
13:01:41|0.0001207
13:01:43|0.00012052
13:01:43|0.00012052
13:01:44|0.00012057
13:01:45|0.00012066
13:01:46|0.00012064
13:01:47|0.0001206
13:01:48|0.0001206
13:01:49|0.00012068
13:01:50|0.0001207
13:01:51|0.00012094
13:01:53|0.00012093
13:01:53|0.00012103
13:01:54|0.00012099
13:01:55|0.00012095
13:01:56|0.00012087
13:01:57|0.00012095
13:01:58|0.00012095
13:01:59|0.00012085
13:02:00|0.00012088
13:02:01|0.00012094
13:02:02|0.00012094
13:02:03|0.00012098
13:02:05|0.00012098
13:02:05|0.00012105
13:02:06|0.00012104
13:02:07|0.00012104
13:02:08|0.00012104
13:02:09|0.00012126
13:02:11|0.00012113
13:02:12|0.00012119
13:02:13|0.00012119
13:02:15|0.00012119
13:02:16|0.00012103
13:02:17|0.00012103
13:02:19|0.00012095
13:02:19|0.00012099
13:02:20|0.00012088
13:02:21|0.00012087
13:02:22|0.00012087
13:02:25|0.00012083
13:02:26|0.00012068
13:02:28|0.00012069
13:02:30|0.00012078
13:02:31|0.00012091
13:02:32|0.000121
13:02:32|0.00012106
13:02:34|0.00012101
13:02:35|0.000121
13:02:35|0.00012109
13:02:37|0.00012117
13:02:38|0.00012104
13:02:39|0.00012099
13:02:40|0.00012118
13:02:41|0.000121
13:02:42|0.0001211
13:02:43|0.00012115
13:02:43|0.00012105
13:02:45|0.00012117
13:02:45|0.00012108
13:02:46|0.00012108
13:02:47|0.00012109
13:02:48|0.00012108
13:02:49|0.00012108
13:02:51|0.00012118
13:02:51|0.00012108
13:02:53|0.00012113
13:02:53|0.00012113
13:02:54|0.00012116
13:02:56|0.00012106
13:02:56|0.00012101
13:02:58|0.00012115
13:02:58|0.00012117
13:03:00|0.00012117
13:03:01|0.00012105
13:03:01|0.00012116
13:03:02|0.00012116
13:03:04|0.00012114
13:03:04|0.00012115
13:03:06|0.00012108
13:03:07|0.00012114
13:03:07|0.00012114
13:03:09|0.00012107
13:03:09|0.0001211
13:03:11|0.00012112
13:03:11|0.00012108
13:03:12|0.0001208
13:03:14|0.00012094
13:03:14|0.00012098
13:03:16|0.00012098
13:03:16|0.00012098
13:03:17|0.00012106
13:03:18|0.00012117
13:03:20|0.00012097
13:03:20|0.00012105
13:03:21|0.00012093
13:03:23|0.00012102
13:03:23|0.00012105
13:03:26|0.00012113
13:03:27|0.00012095
13:03:28|0.00012096
13:03:29|0.00012088
13:03:30|0.000121
13:03:31|0.000121
13:03:32|0.0001211
13:03:33|0.00012115
13:03:34|0.00012115
13:03:35|0.00012115
13:03:36|0.00012115
13:03:37|0.00012115
13:03:39|0.00012106
13:03:40|0.00012106
13:03:41|0.00012111
13:03:42|0.00012116
13:03:43|0.00012116
13:03:44|0.00012118
13:03:45|0.00012118
13:03:46|0.00012119
13:03:47|0.0001212
13:03:49|0.0001212
13:03:49|0.00012135
13:03:50|0.00012125
13:03:52|0.00012136
13:03:53|0.00012091
13:03:53|0.00012117
13:03:56|0.00012134
13:03:56|0.00012137
13:03:57|0.00012141
13:03:58|0.00012154
13:03:59|0.0001216
13:04:00|0.00012158
13:04:01|0.00012166
13:04:02|0.00012167
13:04:03|0.00012167
13:04:04|0.00012169
13:04:06|0.00012162
13:04:06|0.00012162
13:04:07|0.00012147
13:04:08|0.00012147
13:04:09|0.00012151
13:04:10|0.00012143
13:04:11|0.00012133
13:04:12|0.00012133
13:04:13|0.00012138
13:04:14|0.0001214
13:04:15|0.00012152
13:04:16|0.00012156
13:04:17|0.0001216
13:04:18|0.00012166
13:04:19|0.00012165
13:04:20|0.0001218
13:04:21|0.00012174
13:04:22|0.00012181
13:04:23|0.00012187
13:04:24|0.00012188
13:04:26|0.00012189
13:04:28|0.00012182
13:04:30|0.00012187
13:04:30|0.00012187
13:04:32|0.0001219
13:04:32|0.00012171
13:04:33|0.00012173
13:04:35|0.00012164
13:04:36|0.00012171
13:04:37|0.00012171
13:04:38|0.00012162
13:04:39|0.00012161
13:04:40|0.00012161
13:04:40|0.00012161
13:04:41|0.00012161
13:04:43|0.00012169
13:04:44|0.00012168
13:04:45|0.00012178
13:04:46|0.00012179
13:04:47|0.00012179
13:04:48|0.00012168
13:04:49|0.00012183
13:04:50|0.0001218
13:04:52|0.0001218
13:04:54|0.00012158
13:04:54|0.00012168
13:04:55|0.00012175
13:04:56|0.00012175
13:04:57|0.00012171
13:04:58|0.00012187
13:04:59|0.00012187
13:05:00|0.00012187
13:05:01|0.00012187
13:05:02|0.00012186
13:05:03|0.00012186
13:05:04|0.00012186
13:05:05|0.00012167
13:05:06|0.00012163
13:05:07|0.00012167
13:05:08|0.00012164
13:05:09|0.00012173
13:05:10|0.00012173
13:05:11|0.00012173
13:05:13|0.00012172
13:05:13|0.00012172
13:05:14|0.00012168
13:05:15|0.00012171
13:05:16|0.00012173
13:05:17|0.00012173
13:05:18|0.0001218
13:05:19|0.00012171
13:05:20|0.00012171
13:05:21|0.00012183
13:05:22|0.00012183
13:05:23|0.00012171
13:05:24|0.0001217
13:05:25|0.00012175
13:05:27|0.00012172
13:05:29|0.00012187
13:05:30|0.0001218
13:05:32|0.00012194
13:05:34|0.00012194
13:05:35|0.00012199
13:05:35|0.00012195
13:05:36|0.00012195
13:05:38|0.00012192
13:05:39|0.00012199
13:05:41|0.00012205
13:05:42|0.00012199
13:05:42|0.000122
13:05:44|0.00012207
13:05:45|0.00012216
13:05:46|0.00012214
13:05:46|0.00012204
13:05:48|0.00012211
13:05:49|0.00012216
13:05:50|0.00012211
13:05:51|0.00012218
13:05:52|0.00012222
13:05:53|0.00012222
13:05:54|0.00012222
13:05:55|0.00012236
13:05:55|0.00012239
13:05:57|0.00012241
13:05:58|0.0001225
13:05:59|0.00012241
13:06:00|0.00012237
13:06:00|0.00012232
13:06:02|0.00012234
13:06:02|0.00012243
13:06:04|0.00012252
13:06:05|0.00012252
13:06:06|0.00012251
13:06:07|0.00012251
13:06:08|0.00012251
13:06:09|0.00012253
13:06:09|0.00012246
13:06:11|0.00012251
13:06:11|0.0001226
13:06:13|0.00012271
13:06:15|0.00012291
13:06:15|0.00012267
13:06:18|0.00012267
13:06:18|0.00012266
13:06:19|0.00012266
13:06:20|0.00012278
13:06:21|0.0001228
13:06:22|0.00012282
13:06:23|0.00012278
13:06:24|0.00012278
13:06:25|0.00012278
13:06:26|0.00012278
13:06:28|0.00012283
13:06:29|0.00012287
13:06:30|0.00012292
13:06:32|0.00012276
13:06:33|0.00012281
13:06:34|0.00012294
13:06:35|0.00012293
13:06:37|0.00012288
13:06:37|0.00012299
13:06:39|0.00012318
13:06:39|0.00012288
13:06:41|0.00012288
13:06:42|0.0001231
13:06:43|0.00012313
13:06:44|0.00012317
13:06:45|0.00012323
13:06:46|0.00012338
13:06:47|0.00012344
13:06:48|0.00012325
13:06:50|0.00012317
13:06:50|0.00012309
13:06:51|0.00012322
13:06:52|0.00012315
13:06:54|0.00012316
13:06:54|0.00012321
13:06:55|0.00012324
13:06:57|0.00012315
13:06:57|0.00012303
13:06:58|0.00012316
13:06:59|0.0001232
13:07:00|0.00012331
13:07:01|0.00012322
13:07:02|0.00012322
13:07:03|0.00012322
13:07:04|0.00012324
13:07:05|0.00012321
13:07:06|0.00012308
13:07:07|0.00012318
13:07:08|0.00012308
13:07:09|0.00012305
13:07:11|0.00012304
13:07:11|0.000123
13:07:13|0.00012295
13:07:14|0.00012292
13:07:15|0.00012288
13:07:16|0.00012278
13:07:17|0.00012276
13:07:18|0.0001229
13:07:19|0.00012287
13:07:21|0.00012294
13:07:23|0.00012312
13:07:23|0.00012295
13:07:24|0.00012296
13:07:26|0.00012296
13:07:27|0.00012287
13:07:28|0.00012287
13:07:30|0.00012288
13:07:32|0.00012282
13:07:34|0.00012266
13:07:34|0.00012269
13:07:36|0.00012261
13:07:36|0.00012255
13:07:38|0.00012251
13:07:38|0.00012258
13:07:40|0.00012276
13:07:41|0.00012302
13:07:42|0.00012306
13:07:44|0.000123
13:07:45|0.00012303
13:07:45|0.00012303
13:07:48|0.00012301
13:07:49|0.00012299
13:07:49|0.00012303
13:07:50|0.00012312
13:07:52|0.00012301
13:07:52|0.00012312
13:07:53|0.00012312
13:07:54|0.00012285
13:07:55|0.00012285
13:07:58|0.0001227
13:07:58|0.00012288
13:07:59|0.00012286
13:08:00|0.00012286
13:08:01|0.00012276
13:08:02|0.00012276
13:08:04|0.00012283
13:08:05|0.00012283
13:08:07|0.00012283
13:08:07|0.00012276
13:08:08|0.00012274
13:08:10|0.0001227
13:08:11|0.0001227
13:08:12|0.00012271
13:08:13|0.00012271
13:08:14|0.0001226
13:08:15|0.00012266
13:08:15|0.00012259
13:08:16|0.00012259
13:08:18|0.00012255
13:08:19|0.00012254
13:08:20|0.00012254
13:08:21|0.00012242
13:08:21|0.00012259
13:08:22|0.0001227
13:08:24|0.00012261
13:08:25|0.00012261
13:08:25|0.00012261
13:08:27|0.00012257
13:08:27|0.0001226
13:08:29|0.00012248
13:08:31|0.00012248
13:08:33|0.00012248
13:08:34|0.00012252
13:08:35|0.00012257
13:08:36|0.00012257
13:08:38|0.00012257
13:08:39|0.0001225
13:08:40|0.00012249
13:08:40|0.00012249
13:08:42|0.00012236
13:08:43|0.00012231
13:08:44|0.00012229
13:08:45|0.00012231
13:08:46|0.00012239
13:08:47|0.00012243
13:08:48|0.00012243
13:08:49|0.00012243
13:08:50|0.00012244
13:08:51|0.00012242
13:08:52|0.00012242
13:08:53|0.00012239
13:08:54|0.00012237
13:08:55|0.00012231
13:08:57|0.00012246
13:08:58|0.00012243
13:08:59|0.00012243
13:09:00|0.00012243
13:09:01|0.00012243
13:09:01|0.00012243
13:09:03|0.00012248
13:09:04|0.00012245
13:09:04|0.00012248
13:09:05|0.00012248
13:09:07|0.00012248
13:09:08|0.0001225
13:09:09|0.00012246
13:09:10|0.00012246
13:09:10|0.00012246
13:09:12|0.00012246
13:09:13|0.00012246
13:09:14|0.00012246
13:09:15|0.00012221
13:09:16|0.00012236
13:09:17|0.00012237
13:09:18|0.00012237
13:09:19|0.00012239
13:09:19|0.00012239
13:09:21|0.00012239
13:09:21|0.00012233
13:09:22|0.00012226
13:09:24|0.00012221
13:09:25|0.00012221
13:09:27|0.00012215
13:09:27|0.00012204
13:09:28|0.00012204
13:09:29|0.0001221
13:09:31|0.00012201
13:09:33|0.00012211
13:09:34|0.00012206
13:09:35|0.00012211
13:09:35|0.00012199
13:09:37|0.00012208
13:09:38|0.00012208
13:09:39|0.00012208
13:09:40|0.00012203
13:09:41|0.00012204
13:09:42|0.00012204
13:09:43|0.00012204
13:09:45|0.00012211
13:09:46|0.00012208
13:09:46|0.00012202
13:09:48|0.00012202
13:09:49|0.00012217
13:09:49|0.00012226
13:09:50|0.00012211
13:09:53|0.00012208
13:09:53|0.00012208
13:09:55|0.000122
13:09:56|0.00012195
13:09:57|0.00012194
13:09:59|0.00012194
13:10:00|0.00012206
13:10:01|0.00012207
13:10:02|0.00012206
13:10:04|0.00012206
13:10:04|0.00012228
13:10:06|0.00012216
13:10:07|0.00012216
13:10:08|0.00012205
13:10:09|0.00012209
13:10:10|0.0001222
13:10:10|0.0001222
13:10:12|0.0001222
13:10:12|0.00012213
13:10:13|0.00012213
13:10:14|0.00012211
13:10:16|0.00012204
13:10:17|0.00012204
13:10:18|0.00012204
13:10:19|0.00012204
13:10:19|0.00012191
13:10:21|0.000122
13:10:21|0.00012196
13:10:23|0.00012196
13:10:23|0.00012202
13:10:24|0.00012205
13:10:26|0.00012205
13:10:27|0.00012194
13:10:27|0.00012194
13:10:28|0.00012204
13:10:30|0.00012201
13:10:30|0.00012201
13:10:33|0.000122
13:10:33|0.00012198
13:10:35|0.00012185
13:10:36|0.00012179
13:10:37|0.00012185
13:10:38|0.00012174
13:10:39|0.00012169
13:10:40|0.00012162
13:10:41|0.00012166
13:10:42|0.00012162
13:10:43|0.00012152
13:10:44|0.0001215
13:10:45|0.00012158
13:10:46|0.00012156
13:10:47|0.00012156
13:10:48|0.00012154
13:10:50|0.00012151
13:10:50|0.00012142
13:10:52|0.00012139
13:10:52|0.0001215
13:10:54|0.0001215
13:10:55|0.00012144
13:10:56|0.00012144
13:10:56|0.00012144
13:10:58|0.0001215
13:10:59|0.0001215
13:11:00|0.00012152
13:11:01|0.00012156
13:11:02|0.00012156
13:11:02|0.00012156
13:11:04|0.00012151
13:11:05|0.00012154
13:11:05|0.00012154
13:11:07|0.00012154
13:11:08|0.00012144
13:11:09|0.00012144
13:11:10|0.0001215
13:11:11|0.0001215
13:11:12|0.0001215
13:11:13|0.00012146
13:11:14|0.00012136
13:11:15|0.00012143
13:11:15|0.00012143
13:11:16|0.00012135
13:11:18|0.00012134
13:11:19|0.00012142
13:11:20|0.00012142
13:11:22|0.00012142
13:11:22|0.00012142
13:11:23|0.00012142
13:11:25|0.00012114
13:11:26|0.00012128
13:11:27|0.00012128
13:11:28|0.00012129
13:11:28|0.00012129
13:11:29|0.0001212
13:11:31|0.00012129
13:11:31|0.00012129
13:11:34|0.00012135
13:11:35|0.00012137
13:11:36|0.00012137
13:11:37|0.00012147
13:11:38|0.00012147
13:11:39|0.00012163
13:11:40|0.00012163
13:11:41|0.00012163
13:11:42|0.00012161
13:11:44|0.00012159
13:11:44|0.00012159
13:11:46|0.00012168
13:11:46|0.00012158
13:11:47|0.00012158
13:11:48|0.00012166
13:11:49|0.00012166
13:11:50|0.00012158
13:11:51|0.00012168
13:11:52|0.00012168
13:11:53|0.00012168
13:11:54|0.00012177
13:11:56|0.00012172
13:11:56|0.00012176
13:11:57|0.00012176
13:11:58|0.00012176
13:11:59|0.00012176
13:12:00|0.00012176
13:12:02|0.00012167
13:12:02|0.00012167
13:12:03|0.00012167
13:12:04|0.00012173
13:12:05|0.00012171
13:12:06|0.00012168
13:12:07|0.00012168
13:12:09|0.00012168
13:12:09|0.00012168
13:12:10|0.00012168
13:12:11|0.00012168
13:12:13|0.00012156
13:12:14|0.00012148
13:12:15|0.00012154
13:12:16|0.00012148
13:12:17|0.00012148
13:12:18|0.00012148
13:12:19|0.00012148
13:12:20|0.00012149
13:12:21|0.00012149
13:12:22|0.00012149
13:12:23|0.00012152
13:12:24|0.00012152
13:12:25|0.00012148
13:12:26|0.00012148
13:12:27|0.00012148
13:12:28|0.00012149
13:12:29|0.0001214
13:12:30|0.00012135
13:12:31|0.00012136
13:12:32|0.00012136
13:12:33|0.00012135
13:12:35|0.00012136
13:12:37|0.00012136
13:12:37|0.00012133
13:12:39|0.00012132
13:12:39|0.00012129
13:12:41|0.00012133
13:12:42|0.00012133
13:12:42|0.00012121
13:12:45|0.00012113
13:12:45|0.00012122
13:12:46|0.00012119
13:12:47|0.00012119
13:12:48|0.00012122
13:12:49|0.00012122
13:12:50|0.00012118
13:12:51|0.00012117
13:12:52|0.00012112
13:12:53|0.00012119
13:12:55|0.00012108
13:12:55|0.00012098
13:12:56|0.00012104
13:12:57|0.00012104
13:12:58|0.00012101
13:12:59|0.00012115
13:13:00|0.00012122
13:13:02|0.00012122
13:13:02|0.00012122
13:13:03|0.0001212
13:13:04|0.00012119
13:13:05|0.00012114
13:13:06|0.00012107
13:13:07|0.00012102
13:13:08|0.00012102
13:13:09|0.00012102
13:13:10|0.00012107
13:13:11|0.00012109
13:13:12|0.000121
13:13:13|0.0001209
13:13:14|0.00012088
13:13:15|0.00012076
13:13:16|0.00012084
13:13:17|0.00012076
13:13:18|0.00012069
13:13:19|0.00012069
13:13:20|0.00012071
13:13:21|0.00012076
13:13:22|0.00012083
13:13:23|0.00012084
13:13:24|0.00012084
13:13:25|0.00012084
13:13:26|0.00012069
13:13:27|0.00012071
13:13:28|0.00012068
13:13:29|0.00012066
13:13:30|0.00012056
13:13:31|0.00012056
13:13:32|0.0001206
13:13:33|0.0001206
13:13:35|0.00012067
13:13:37|0.00012075
13:13:39|0.00012073
13:13:40|0.00012075
13:13:40|0.00012066
13:13:42|0.00012075
13:13:42|0.00012075
13:13:43|0.00012075
13:13:44|0.00012074
13:13:47|0.00012077
13:13:47|0.00012077
13:13:48|0.0001208
13:13:49|0.0001208
13:13:50|0.0001208
13:13:51|0.00012076
13:13:52|0.00012076
13:13:54|0.00012055
13:13:55|0.00012055
13:13:56|0.00012051
13:13:57|0.00012051
13:13:58|0.00012063
13:13:59|0.00012057
13:14:00|0.0001205
13:14:01|0.00012048
13:14:02|0.00012055
13:14:03|0.00012063
13:14:04|0.00012063
13:14:05|0.00012063
13:14:06|0.00012064
13:14:07|0.00012064
13:14:08|0.00012072
13:14:10|0.00012072
13:14:11|0.00012084
13:14:12|0.00012083
13:14:12|0.00012084
13:14:14|0.00012084
13:14:15|0.00012079
13:14:16|0.00012106
13:14:17|0.00012113
13:14:18|0.00012122
13:14:19|0.00012127
13:14:20|0.00012129
13:14:20|0.00012119
13:14:22|0.00012108
13:14:23|0.00012102
13:14:24|0.00012115
13:14:25|0.00012115
13:14:26|0.00012119
13:14:27|0.00012117
13:14:27|0.00012125
13:14:29|0.00012134
13:14:30|0.00012133
13:14:31|0.00012133
13:14:32|0.00012131
13:14:33|0.00012144
13:14:34|0.00012145
13:14:35|0.00012149
13:14:36|0.00012149
13:14:37|0.00012149
13:14:39|0.00012149
13:14:41|0.00012145
13:14:42|0.00012161
13:14:44|0.00012163
13:14:45|0.00012163
13:14:46|0.0001216
13:14:47|0.00012161
13:14:48|0.00012161
13:14:49|0.00012165
13:14:51|0.0001216
13:14:52|0.00012159
13:14:53|0.00012145
13:14:53|0.00012135
13:14:54|0.0001213
13:14:55|0.00012128
13:14:58|0.00012128
13:14:59|0.00012128
13:14:59|0.00012128
13:15:00|0.00012121
13:15:01|0.00012125
13:15:03|0.00012113
13:15:04|0.00012111
13:15:05|0.00012111
13:15:06|0.00012111
13:15:07|0.00012111
13:15:09|0.0001212
13:15:11|0.00012116
13:15:11|0.00012116
13:15:12|0.00012121
13:15:13|0.00012126
13:15:14|0.00012126
13:15:16|0.00012133
13:15:16|0.00012135
13:15:17|0.00012133
13:15:18|0.00012134
13:15:19|0.00012143
13:15:20|0.00012135
13:15:21|0.00012142
13:15:22|0.00012142
13:15:24|0.00012142
13:15:24|0.00012144
13:15:26|0.00012138
13:15:27|0.00012133
13:15:27|0.00012133
13:15:28|0.00012135
13:15:30|0.00012136
13:15:32|0.00012132
13:15:32|0.00012117
13:15:33|0.00012089
13:15:34|0.00012089
13:15:35|0.00012089
13:15:37|0.00012108
13:15:38|0.00012084
13:15:40|0.00012072
13:15:41|0.00012091
13:15:42|0.00012097
13:15:44|0.00012107
13:15:45|0.000121
13:15:46|0.000121
13:15:47|0.00012108
13:15:48|0.00012097
13:15:50|0.00012065
13:15:50|0.00012082
13:15:53|0.00012082
13:15:54|0.00012093
13:15:54|0.00012089
13:15:55|0.00012089
13:15:56|0.0001208
13:15:57|0.00012075
13:15:58|0.00012067
13:15:59|0.00012079
13:16:00|0.00012069
13:16:01|0.00012069
13:16:02|0.00012069
13:16:03|0.00012091
13:16:05|0.00012078
13:16:05|0.00012078
13:16:06|0.00012088
13:16:07|0.00012088
13:16:09|0.00012094
13:16:10|0.00012094
13:16:10|0.00012094
13:16:11|0.00012086
13:16:12|0.00012078
13:16:13|0.00012079
13:16:15|0.00012079
13:16:15|0.00012069
13:16:16|0.00012075
13:16:17|0.00012087
13:16:18|0.00012087
13:16:20|0.00012087
13:16:20|0.00012087
13:16:21|0.00012087
13:16:23|0.00012071
13:16:24|0.00012069
13:16:25|0.00012083
13:16:26|0.0001207
13:16:27|0.00012063
13:16:28|0.00012063
13:16:29|0.00012063
13:16:30|0.00012068
13:16:31|0.00012063
13:16:33|0.00012058
13:16:34|0.00012051
13:16:35|0.00012058
13:16:36|0.00012055
13:16:37|0.00012055
13:16:39|0.00012067
13:16:41|0.00012063
13:16:41|0.0001207
13:16:43|0.00012058
13:16:44|0.00012058
13:16:45|0.00012061
13:16:46|0.00012056
13:16:47|0.00012055
13:16:48|0.00012064
13:16:49|0.00012061
13:16:50|0.00012058
13:16:51|0.00012058
13:16:52|0.00012061
13:16:53|0.00012061
13:16:54|0.00012061
13:16:56|0.0001206
13:16:57|0.00012056
13:16:58|0.00012058
13:16:59|0.00012058
13:17:00|0.00012062
13:17:01|0.00012057
13:17:03|0.00012057
13:17:03|0.00012054
13:17:05|0.00012043
13:17:05|0.00012043
13:17:07|0.00012043
13:17:08|0.00012053
13:17:08|0.00012053
13:17:10|0.00012053
13:17:11|0.00012053
13:17:12|0.00012056
13:17:13|0.00012056
13:17:14|0.00012056
13:17:15|0.00012046
13:17:16|0.00012041
13:17:16|0.0001205
13:17:18|0.0001205
13:17:19|0.0001205
13:17:20|0.0001206
13:17:21|0.0001206
13:17:22|0.00012046
13:17:23|0.00012046
13:17:24|0.00012046
13:17:25|0.00012042
13:17:26|0.0001205
13:17:27|0.0001205
13:17:28|0.00012049
13:17:28|0.00012052
13:17:30|0.00012052
13:17:31|0.00012048
13:17:32|0.00012048
13:17:33|0.00012049
13:17:34|0.00012043
13:17:35|0.00012043
13:17:35|0.00012057
13:17:37|0.00012056
13:17:38|0.0001205
13:17:40|0.0001205
13:17:42|0.00012046
13:17:42|0.00012065
13:17:44|0.00012066
13:17:44|0.0001207
13:17:45|0.00012066
13:17:47|0.00012075
13:17:48|0.00012075
13:17:49|0.00012073
13:17:50|0.00012073
13:17:51|0.00012073
13:17:52|0.00012073
13:17:53|0.00012073
13:17:54|0.00012073
13:17:55|0.00012073
13:17:56|0.00012073
13:17:57|0.00012073
13:17:58|0.00012049
13:17:59|0.00012049
13:18:00|0.0001205
13:18:01|0.0001205
13:18:02|0.00012057
13:18:03|0.00012052
13:18:04|0.00012052
13:18:05|0.00012062
13:18:06|0.00012062
13:18:07|0.00012062
13:18:08|0.00012062
13:18:09|0.00012062
13:18:10|0.00012062
13:18:12|0.00012062
13:18:13|0.00012062
13:18:14|0.00012049
13:18:16|0.00012087
13:18:16|0.00012089
13:18:17|0.00012083
13:18:18|0.00012083
13:18:19|0.00012083
13:18:20|0.00012083
13:18:21|0.00012083
13:18:22|0.00012075
13:18:23|0.00012074
13:18:25|0.00012074
13:18:25|0.00012074
13:18:27|0.0001206
13:18:27|0.0001206
13:18:28|0.0001206
13:18:30|0.00012068
13:18:30|0.00012068
13:18:31|0.00012059
13:18:32|0.00012052
13:18:33|0.00012045
13:18:34|0.00012056
13:18:36|0.0001206
13:18:36|0.00012061
13:18:38|0.00012065
13:18:39|0.00012068
13:18:41|0.00012054
13:18:42|0.00012054
13:18:44|0.00012054
13:18:45|0.00012054
13:18:45|0.0001204
13:18:46|0.0001204
13:18:47|0.0001204
13:18:49|0.0001204
13:18:50|0.0001204
13:18:52|0.00012046
13:18:52|0.00012046
13:18:54|0.00012031
13:18:55|0.00012031
13:18:56|0.00012031
13:18:57|0.00012025
13:18:58|0.00011996
13:18:59|0.0001202
13:19:00|0.00011994
13:19:01|0.00012004
13:19:02|0.00012009
13:19:03|0.0001202
13:19:04|0.00012004
13:19:05|0.00012018
13:19:06|0.00012012
13:19:07|0.00012012
13:19:08|0.0001202
13:19:10|0.0001202
13:19:11|0.00012006
13:19:12|0.00012006
13:19:13|0.0001202
13:19:14|0.00012012
13:19:15|0.00012016
13:19:16|0.00012016
13:19:17|0.00012016
13:19:18|0.00012018
13:19:19|0.00012018
13:19:20|0.00012018
13:19:20|0.00012022
13:19:22|0.00012022
13:19:22|0.00012021
13:19:23|0.00012021
13:19:25|0.00012019
13:19:25|0.00012019
13:19:27|0.00012024
13:19:28|0.0001203
13:19:29|0.0001203
13:19:30|0.0001203
13:19:31|0.00012016
13:19:32|0.00012019
13:19:33|0.00012024
13:19:33|0.00012017
13:19:35|0.00012017
13:19:35|0.00012017
13:19:37|0.00012017
13:19:37|0.00012025
13:19:39|0.00012029
13:19:40|0.00012029
13:19:42|0.00012029
13:19:43|0.00012026
13:19:45|0.00012022
13:19:46|0.00012019
13:19:47|0.00012019
13:19:48|0.00012019
13:19:50|0.00012023
13:19:51|0.00012023
13:19:52|0.00012023
13:19:53|0.00012026
13:19:54|0.00012026
13:19:55|0.00012026
13:19:56|0.00012026
13:19:57|0.00012026
13:19:58|0.00012026
13:19:59|0.00012026
13:20:00|0.00012026
13:20:01|0.00012026
13:20:02|0.0001203
13:20:03|0.0001203
13:20:05|0.0001203
13:20:06|0.0001203
13:20:07|0.00012035
13:20:08|0.0001203
13:20:08|0.0001203
13:20:11|0.0001203
13:20:12|0.0001203
13:20:13|0.00012035
13:20:13|0.00012034
13:20:14|0.00012026
13:20:15|0.00012033
13:20:16|0.00012029
13:20:17|0.00012029
13:20:19|0.00012036
13:20:19|0.00012029
13:20:20|0.00012032
13:20:21|0.00012032
13:20:22|0.0001202
13:20:23|0.0001202
13:20:24|0.0001202
13:20:27|0.0001203
13:20:27|0.0001203
13:20:28|0.0001203
13:20:30|0.0001203
13:20:30|0.00012017
13:20:31|0.00012017
13:20:33|0.00012026
13:20:34|0.00012029
13:20:35|0.00012028
13:20:36|0.00012028
13:20:37|0.00012028
13:20:38|0.00012028
13:20:39|0.00012028
13:20:40|0.00012032
13:20:41|0.00012032
13:20:42|0.0001204
13:20:44|0.0001203
13:20:46|0.00012018
13:20:46|0.00012022
13:20:48|0.00012022
13:20:49|0.00012028
13:20:50|0.0001203
13:20:52|0.0001203
13:20:53|0.00012037
13:20:54|0.00012037
13:20:55|0.00012035
13:20:56|0.00012036
13:20:57|0.00012036
13:20:59|0.00012036
13:21:00|0.0001203
13:21:01|0.0001203
13:21:02|0.0001203
13:21:03|0.00012029
13:21:03|0.00012023
13:21:05|0.00012023
13:21:05|0.00012035
13:21:07|0.00012035
13:21:08|0.00012035
13:21:08|0.0001204
13:21:10|0.0001204
13:21:11|0.00012042
13:21:12|0.00012049
13:21:12|0.00012064
13:21:14|0.0001207
13:21:15|0.00012067
13:21:15|0.00012059
13:21:17|0.00012064
13:21:18|0.00012064
13:21:19|0.00012074
13:21:19|0.00012079
13:21:21|0.00012078
13:21:22|0.00012079
13:21:23|0.00012083
13:21:24|0.00012083
13:21:24|0.00012083
13:21:26|0.00012078
13:21:27|0.00012078
13:21:28|0.00012069
13:21:29|0.00012069
13:21:30|0.00012069
13:21:31|0.00012069
13:21:32|0.00012073
13:21:33|0.00012073
13:21:33|0.00012069
13:21:35|0.00012069
13:21:35|0.00012069
13:21:37|0.00012068
13:21:38|0.00012068
13:21:38|0.00012068
13:21:39|0.00012068
13:21:41|0.00012068
13:21:42|0.00012071
13:21:44|0.00012071
13:21:46|0.00012079
13:21:47|0.00012068
13:21:49|0.00012068
13:21:50|0.00012068
13:21:51|0.00012068
13:21:53|0.00012068
13:21:53|0.00012069
13:21:55|0.00012063
13:21:55|0.00012063
13:21:56|0.00012068
13:21:57|0.00012068
13:21:59|0.00012068
13:22:00|0.00012068
13:22:02|0.00012068
13:22:02|0.00012068
13:22:03|0.0001206
13:22:04|0.0001206
13:22:05|0.00012065
13:22:07|0.00012067
13:22:07|0.00012064
13:22:09|0.00012055
13:22:10|0.00012051
13:22:11|0.00012055
13:22:12|0.00012057
13:22:14|0.00012065
13:22:14|0.00012063
13:22:16|0.00012053
13:22:17|0.00012053
13:22:18|0.00012055
13:22:19|0.00012062
13:22:20|0.00012062
13:22:21|0.00012057
13:22:22|0.00012051
13:22:22|0.00012055
13:22:24|0.00012043
13:22:25|0.00012043
13:22:26|0.00012043
13:22:27|0.00012048
13:22:27|0.00012048
13:22:29|0.00012048
13:22:30|0.00012048
13:22:31|0.00012048
13:22:32|0.00012048
13:22:33|0.00012048
13:22:34|0.0001206
13:22:35|0.00012061
13:22:35|0.00012062
13:22:36|0.00012062
13:22:38|0.00012065
13:22:39|0.00012063
13:22:39|0.00012053
13:22:41|0.00012053
13:22:42|0.0001206
13:22:42|0.0001206
13:22:45|0.00012048
13:22:45|0.00012048
13:22:47|0.00012048
13:22:48|0.00012039
13:22:50|0.00012043
13:22:51|0.00012043
13:22:53|0.00012043
13:22:53|0.00012043
13:22:54|0.00012034
13:22:55|0.0001203
13:22:56|0.00012024
13:22:57|0.0001202
13:22:58|0.00012033
13:22:59|0.00012033
13:23:00|0.00012033
13:23:01|0.00012039
13:23:03|0.00012043
13:23:04|0.00012043
13:23:05|0.00012043
13:23:06|0.00012043
13:23:07|0.00012043
13:23:08|0.00012043
13:23:09|0.00012043
13:23:10|0.00012043
13:23:12|0.00012027
13:23:13|0.00012037
13:23:14|0.00012031
13:23:15|0.0001202
13:23:16|0.0001202
13:23:16|0.00012014
13:23:17|0.00012008
13:23:19|0.00012012
13:23:20|0.00012008
13:23:21|0.00012008
13:23:22|0.00012015
13:23:24|0.00012008
13:23:25|0.00012
13:23:26|0.00012002
13:23:26|0.00011998
13:23:28|0.00011996
13:23:29|0.00012
13:23:30|0.00011988
13:23:30|0.00011993
13:23:31|0.00011986
13:23:33|0.00011986
13:23:34|0.00011986
13:23:35|0.00011986
13:23:36|0.00011986
13:23:37|0.00012005
13:23:38|0.00012004
13:23:39|0.00012004
13:23:40|0.0001201
13:23:41|0.00011997
13:23:42|0.00011997
13:23:43|0.00011997
13:23:44|0.00011997
13:23:46|0.00011997
13:23:48|0.00011997
13:23:50|0.00011978
13:23:50|0.00011968
13:23:52|0.00011979
13:23:53|0.00011975
13:23:54|0.00011975
13:23:55|0.00011975
13:23:57|0.00011975
13:23:57|0.00011973
13:23:58|0.00011973
13:24:00|0.00011962
13:24:02|0.00011957
13:24:03|0.00011944
13:24:05|0.00011941
13:24:05|0.00011953
13:24:08|0.00011954
13:24:08|0.00011954
13:24:09|0.00011953
13:24:10|0.00011948
13:24:11|0.00011948
13:24:12|0.00011939
13:24:13|0.00011943
13:24:14|0.0001195
13:24:16|0.00011927
13:24:16|0.00011925
13:24:17|0.00011925
13:24:18|0.00011925
13:24:19|0.00011945
13:24:20|0.00011945
13:24:21|0.00011965
13:24:22|0.00011964
13:24:23|0.0001196
13:24:24|0.00011961
13:24:25|0.00011953
13:24:26|0.00011955
13:24:27|0.00011955
13:24:28|0.00011951
13:24:29|0.00011951
13:24:30|0.00011951
13:24:31|0.00011951
13:24:32|0.00011942
13:24:33|0.00011942
13:24:35|0.00011945
13:24:35|0.00011948
13:24:36|0.00011951
13:24:37|0.00011951
13:24:38|0.00011951
13:24:39|0.0001196
13:24:40|0.00011961
13:24:41|0.00011966
13:24:43|0.00011966
13:24:43|0.00011966
13:24:44|0.00011966
13:24:45|0.00011966
13:24:47|0.00011966
13:24:48|0.00011966
13:24:50|0.00011966
13:24:50|0.00011966
13:24:52|0.00011962
13:24:53|0.0001197
13:24:54|0.0001197
13:24:55|0.0001197
13:24:57|0.0001197
13:24:58|0.00011969
13:24:59|0.00011979
13:25:00|0.00011979
13:25:00|0.00011979
13:25:02|0.0001197
13:25:02|0.0001197
13:25:03|0.0001197
13:25:05|0.00011984
13:25:06|0.00011984
13:25:07|0.00011985
13:25:08|0.00011986
13:25:09|0.00011984
13:25:10|0.00011978
13:25:11|0.00011989
13:25:12|0.00011989
13:25:13|0.00011989
13:25:14|0.00011988
13:25:15|0.0001199
13:25:16|0.00011985
13:25:17|0.00011983
13:25:18|0.00011993
13:25:19|0.00011992
13:25:20|0.00011992
13:25:21|0.00011996
13:25:22|0.00011998
13:25:23|0.00011996
13:25:24|0.00012009
13:25:25|0.00012013
13:25:26|0.00012003
13:25:27|0.00012003
13:25:28|0.00012016
13:25:29|0.00012016
13:25:30|0.00012017
13:25:31|0.00012017
13:25:32|0.0001202
13:25:33|0.00012021
13:25:34|0.00012011
13:25:35|0.00012011
13:25:36|0.00012011
13:25:37|0.00012011
13:25:38|0.00012011
13:25:39|0.00012011
13:25:40|0.00012011
13:25:41|0.00012011
13:25:42|0.00011995
13:25:43|0.00011994
13:25:44|0.00011994
13:25:45|0.00011994
13:25:46|0.00012001
13:25:48|0.00012001
13:25:50|0.00011995
13:25:51|0.00012005
13:25:53|0.00011995
13:25:53|0.00011998
13:25:54|0.00011998
13:25:56|0.00011998
13:25:57|0.00012005
13:25:58|0.00012006
13:25:59|0.00012004
13:26:01|0.00012004
13:26:02|0.00012004
13:26:03|0.00012004
13:26:04|0.00012006
13:26:05|0.00011997
13:26:06|0.00011998
13:26:06|0.00011998
13:26:08|0.00011996
13:26:09|0.00011997
13:26:10|0.00011997
13:26:11|0.00011982
13:26:12|0.0001199
13:26:13|0.0001199
13:26:14|0.0001199
13:26:15|0.00011958
13:26:16|0.00011957
13:26:17|0.00011957
13:26:18|0.00011973
13:26:18|0.00011962
13:26:20|0.00011962
13:26:21|0.00011962
13:26:21|0.00011962
13:26:23|0.00011962
13:26:24|0.00011971
13:26:25|0.00011971
13:26:26|0.00011971
13:26:26|0.00011971
13:26:27|0.00011971
13:26:28|0.00011971
13:26:30|0.00011966
13:26:31|0.00011966
13:26:32|0.00011966
13:26:33|0.00011966
13:26:34|0.00011966
13:26:34|0.00011963
13:26:36|0.00011963
13:26:37|0.00011963
13:26:38|0.0001195
13:26:39|0.0001195
13:26:40|0.0001195
13:26:41|0.00011962
13:26:41|0.00011962
13:26:43|0.0001197
13:26:44|0.00011966
13:26:45|0.00011966
13:26:45|0.00011966
13:26:46|0.00011965
13:26:49|0.00011965
13:26:51|0.00011951
13:26:52|0.00011951
13:26:53|0.00011951
13:26:54|0.00011951
13:26:55|0.00011951
13:26:56|0.00011959
13:26:57|0.00011959
13:26:58|0.00011959
13:26:59|0.00011959
13:27:00|0.00011959
13:27:01|0.00011953
13:27:02|0.00011953
13:27:04|0.00011956
13:27:05|0.00011956
13:27:06|0.00011956
13:27:07|0.00011959
13:27:08|0.0001197
13:27:09|0.00011972
13:27:10|0.00011972
13:27:11|0.00011972
13:27:12|0.00011968
13:27:12|0.00011981
13:27:14|0.00011981
13:27:15|0.00011981
13:27:16|0.00011979
13:27:17|0.00011971
13:27:18|0.00011961
13:27:19|0.0001196
13:27:20|0.00011969
13:27:21|0.00011965
13:27:22|0.00011968
13:27:23|0.00011968
13:27:24|0.00011967
13:27:25|0.00011967
13:27:26|0.00011967
13:27:27|0.00011963
13:27:28|0.00011963
13:27:29|0.00011959
13:27:30|0.00011959
13:27:31|0.00011959
13:27:32|0.00011961
13:27:33|0.00011961
13:27:33|0.00011964
13:27:35|0.00011964
13:27:36|0.00011964
13:27:36|0.00011964
13:27:37|0.00011964
13:27:38|0.00011957
13:27:40|0.0001196
13:27:41|0.0001196
13:27:42|0.0001196
13:27:43|0.00011952
13:27:44|0.00011958
13:27:44|0.00011956
13:27:46|0.00011956
13:27:47|0.00011956
13:27:48|0.00011956
13:27:48|0.00011956
13:27:49|0.00011956
13:27:51|0.00011956
13:27:53|0.00011956
13:27:54|0.00011956
13:27:55|0.00011956
13:27:56|0.00011956
13:27:57|0.00011977
13:27:58|0.00011977
13:27:59|0.00011974
13:28:00|0.00011974
13:28:00|0.00011974
13:28:01|0.00011974
13:28:04|0.00011967
13:28:04|0.00011967
13:28:06|0.00011967
13:28:07|0.00011934
13:28:08|0.00011929
13:28:09|0.00011934
13:28:11|0.00011944
13:28:12|0.00011929
13:28:13|0.00011935
13:28:14|0.00011935
13:28:15|0.00011935
13:28:16|0.00011934
13:28:17|0.00011937
13:28:18|0.00011937
13:28:19|0.00011937
13:28:20|0.00011927
13:28:20|0.00011922
13:28:22|0.00011931
13:28:23|0.00011931
13:28:24|0.00011925
13:28:25|0.00011925
13:28:26|0.00011915
13:28:27|0.00011922
13:28:28|0.00011928
13:28:29|0.00011928
13:28:30|0.00011926
13:28:31|0.00011926
13:28:32|0.00011928
13:28:33|0.00011915
13:28:34|0.000119
13:28:35|0.00011915
13:28:35|0.00011911
13:28:37|0.00011911
13:28:37|0.00011911
13:28:39|0.00011914
13:28:40|0.00011914
13:28:42|0.00011908
13:28:43|0.00011911
13:28:43|0.00011911
13:28:44|0.00011911
13:28:45|0.00011918
13:28:46|0.00011918
13:28:47|0.00011918
13:28:48|0.00011918
13:28:50|0.00011918
13:28:51|0.00011919
13:28:53|0.00011919
13:28:55|0.0001192
13:28:57|0.0001192
13:28:57|0.0001192
13:28:59|0.00011909
13:28:59|0.00011909
13:29:00|0.00011909
13:29:02|0.00011925
13:29:03|0.00011925
13:29:05|0.00011925
13:29:06|0.00011925
13:29:07|0.00011925
13:29:08|0.00011929
13:29:09|0.00011925
13:29:11|0.0001194
13:29:11|0.0001194
13:29:13|0.00011941
13:29:13|0.00011941
13:29:15|0.00011941
13:29:15|0.0001194
13:29:16|0.00011944
13:29:18|0.00011947
13:29:19|0.00011947
13:29:20|0.00011947
13:29:20|0.00011947
13:29:22|0.00011947
13:29:23|0.00011946
13:29:24|0.00011935
13:29:25|0.00011941
13:29:26|0.00011941
13:29:26|0.00011934
13:29:27|0.00011934
13:29:28|0.00011934
13:29:29|0.00011924
13:29:31|0.00011924
13:29:31|0.00011924
13:29:33|0.00011924
13:29:33|0.00011924
13:29:35|0.00011927
13:29:36|0.0001192
13:29:36|0.0001192
13:29:37|0.0001192
13:29:40|0.00011919
13:29:40|0.0001192
13:29:41|0.00011917
13:29:42|0.00011917
13:29:43|0.00011926
13:29:44|0.00011926
13:29:45|0.00011933
13:29:46|0.00011933
13:29:47|0.00011933
13:29:48|0.00011933
13:29:49|0.00011933
13:29:50|0.00011933
13:29:52|0.00011933
13:29:53|0.00011933
13:29:55|0.00011938
13:29:56|0.00011938
13:29:57|0.00011939
13:29:59|0.0001194
13:29:59|0.0001194
13:30:02|0.00011939
13:30:03|0.00011937
13:30:04|0.00011938
13:30:05|0.00011938
13:30:06|0.00011945
13:30:07|0.0001195
13:30:08|0.00011936
13:30:09|0.00011945
13:30:11|0.00011945
13:30:12|0.00011945
13:30:13|0.00011945
13:30:14|0.00011951
13:30:15|0.00011955
13:30:16|0.00011955
13:30:17|0.00011957
13:30:18|0.00011957
13:30:19|0.0001195
13:30:19|0.0001195
13:30:22|0.0001195
13:30:22|0.00011959
13:30:24|0.00011964
13:30:24|0.00011964
13:30:25|0.00011964
13:30:26|0.00011962
13:30:27|0.00011962
13:30:28|0.00011962
13:30:30|0.00011947
13:30:30|0.00011947
13:30:31|0.00011947
13:30:33|0.00011938
13:30:33|0.00011939
13:30:35|0.00011939
13:30:36|0.00011939
13:30:36|0.00011935
13:30:37|0.00011935
13:30:39|0.00011939
13:30:39|0.0001194
13:30:40|0.00011946
13:30:43|0.00011945
13:30:43|0.00011945
13:30:45|0.00011921
13:30:45|0.00011921
13:30:46|0.00011921
13:30:47|0.00011921
13:30:48|0.00011921
13:30:49|0.00011921
13:30:50|0.00011921
13:30:52|0.00011921
13:30:54|0.00011921
13:30:55|0.00011924
13:30:57|0.00011924
13:30:58|0.00011921
13:30:59|0.00011919
13:31:00|0.00011919
13:31:00|0.00011919
13:31:03|0.00011918
13:31:03|0.00011915
13:31:04|0.00011912
13:31:06|0.00011909
13:31:08|0.00011913
13:31:09|0.00011913
13:31:10|0.00011907
13:31:11|0.00011907
13:31:12|0.00011907
13:31:13|0.00011912
13:31:13|0.00011907
13:31:15|0.00011912
13:31:15|0.0001191
13:31:17|0.00011903
13:31:18|0.00011903
13:31:18|0.00011903
13:31:21|0.00011903
13:31:22|0.000119
13:31:23|0.00011908
13:31:24|0.00011901
13:31:25|0.0001191
13:31:26|0.00011912
13:31:27|0.00011893
13:31:29|0.00011903
13:31:30|0.00011894
13:31:31|0.000119
13:31:32|0.000119
13:31:33|0.000119
13:31:34|0.00011891
13:31:35|0.00011891
13:31:36|0.00011891
13:31:37|0.00011906
13:31:38|0.0001191
13:31:39|0.00011908
13:31:41|0.00011914
13:31:41|0.00011903
13:31:42|0.00011902
13:31:44|0.00011902
13:31:45|0.00011902
13:31:46|0.00011902
13:31:47|0.00011904
13:31:48|0.00011904
13:31:49|0.00011904
13:31:49|0.00011902
13:31:50|0.00011902
13:31:51|0.00011902
13:31:54|0.00011909
13:31:56|0.00011896
13:31:56|0.00011896
13:31:57|0.00011897
13:31:59|0.00011897
13:32:00|0.00011909
13:32:02|0.00011909
13:32:03|0.00011909
13:32:04|0.00011905
13:32:05|0.00011905
13:32:06|0.00011906
13:32:07|0.00011906
13:32:09|0.00011906
13:32:10|0.00011906
13:32:11|0.00011893
13:32:12|0.00011893
13:32:13|0.00011893
13:32:14|0.00011905
13:32:14|0.00011905
13:32:16|0.00011894
13:32:17|0.00011894
13:32:18|0.00011894
13:32:18|0.000119
13:32:20|0.00011901
13:32:20|0.00011889
13:32:22|0.00011885
13:32:23|0.00011885
13:32:23|0.00011885
13:32:25|0.00011882
13:32:25|0.00011882
13:32:27|0.00011892
13:32:27|0.00011888
13:32:29|0.0001188
13:32:29|0.00011878
13:32:31|0.00011874
13:32:32|0.00011874
13:32:33|0.00011873
13:32:34|0.00011873
13:32:35|0.00011873
13:32:37|0.00011876
13:32:37|0.00011875
13:32:38|0.00011871
13:32:39|0.00011871
13:32:41|0.00011871
13:32:41|0.00011871
13:32:42|0.00011871
13:32:44|0.00011869
13:32:44|0.00011869
13:32:46|0.00011869
13:32:46|0.00011872
13:32:48|0.00011872
13:32:49|0.00011868
13:32:49|0.00011868
13:32:50|0.00011863
13:32:51|0.00011863
13:32:52|0.00011863
13:32:53|0.00011878
13:32:54|0.00011868
13:32:57|0.00011868
13:32:58|0.00011878
13:32:58|0.00011887
13:33:00|0.00011879
13:33:01|0.00011879
13:33:01|0.00011879
13:33:03|0.00011879
13:33:04|0.00011879
13:33:05|0.00011875
13:33:06|0.00011886
13:33:07|0.00011886
13:33:08|0.00011883
13:33:10|0.00011883
13:33:11|0.00011878
13:33:11|0.00011874
13:33:12|0.00011878
13:33:14|0.00011866
13:33:14|0.00011866
13:33:15|0.00011876
13:33:17|0.00011876
13:33:18|0.00011876
13:33:18|0.00011876
13:33:20|0.00011876
13:33:21|0.00011876
13:33:21|0.00011889
13:33:22|0.00011889
13:33:24|0.00011891
13:33:24|0.000119
13:33:25|0.000119
13:33:27|0.000119
13:33:28|0.00011895
13:33:29|0.00011895
13:33:31|0.00011894
13:33:31|0.00011894
13:33:33|0.00011889
13:33:34|0.00011889
13:33:35|0.00011897
13:33:36|0.00011897
13:33:37|0.00011897
13:33:39|0.00011897
13:33:40|0.00011897
13:33:41|0.00011897
13:33:42|0.00011897
13:33:43|0.00011897
13:33:44|0.00011911
13:33:45|0.00011911
13:33:45|0.00011904
13:33:47|0.00011908
13:33:47|0.00011902
13:33:49|0.00011911
13:33:50|0.00011911
13:33:51|0.00011911
13:33:52|0.00011915
13:33:53|0.00011911
13:33:54|0.0001192
13:33:56|0.0001192
13:33:56|0.0001192
13:33:57|0.0001192
13:33:59|0.00011918
13:34:01|0.00011918
13:34:02|0.00011919
13:34:03|0.00011919
13:34:04|0.00011918
13:34:05|0.00011918
13:34:06|0.00011918
13:34:07|0.00011918
13:34:08|0.00011917
13:34:09|0.00011914
13:34:10|0.00011914
13:34:11|0.00011919
13:34:12|0.0001192
13:34:13|0.00011921
13:34:14|0.00011921
13:34:15|0.00011923
13:34:16|0.00011923
13:34:17|0.00011931
13:34:19|0.00011933
13:34:19|0.00011942
13:34:20|0.00011951
13:34:22|0.00011957
13:34:23|0.0001197
13:34:23|0.00011973
13:34:24|0.00011974
13:34:25|0.00011974
13:34:26|0.0001197
13:34:27|0.0001197
13:34:28|0.00011967
13:34:29|0.00011967
13:34:30|0.0001197
13:34:32|0.0001197
13:34:32|0.0001197
13:34:33|0.00011974
13:34:35|0.00011978
13:34:35|0.00011978
13:34:36|0.00011978
13:34:37|0.00011976
13:34:38|0.00011976
13:34:39|0.00011968
13:34:40|0.00011968
13:34:41|0.00011968
13:34:42|0.00011968
13:34:43|0.00011968
13:34:44|0.00011973
13:34:46|0.00011973
13:34:46|0.00011973
13:34:47|0.00011973
13:34:49|0.00011973
13:34:49|0.00011973
13:34:50|0.00011958
13:34:51|0.00011958
13:34:52|0.00011958
13:34:53|0.00011964
13:34:54|0.00011964
13:34:57|0.00011962
13:34:58|0.00011962
13:34:59|0.00011968
13:35:01|0.00011968
13:35:01|0.00011968
13:35:03|0.00011968
13:35:04|0.00011968
13:35:05|0.00011968
13:35:06|0.00011982
13:35:07|0.00011982
13:35:08|0.00011982
13:35:09|0.00011981
13:35:10|0.00011981
13:35:11|0.00011979
13:35:12|0.0001197
13:35:13|0.00011975
13:35:14|0.00011981
13:35:16|0.00011981
13:35:17|0.00011985
13:35:17|0.00011985
13:35:19|0.00011985
13:35:20|0.00011985
13:35:21|0.00011992
13:35:21|0.00011992
13:35:23|0.00011994
13:35:24|0.00012002
13:35:25|0.00012002
13:35:26|0.00012002
13:35:27|0.00012002
13:35:28|0.00012002
13:35:28|0.00012002
13:35:30|0.00012013
13:35:31|0.00012013
13:35:32|0.00012013
13:35:33|0.00012017
13:35:34|0.00012017
13:35:35|0.00012025
13:35:35|0.00012027
13:35:37|0.00012029
13:35:38|0.00012031
13:35:38|0.00012043
13:35:40|0.00012061
13:35:41|0.00012046
13:35:41|0.00012029
13:35:43|0.00012022
13:35:43|0.00012018
13:35:45|0.00012025
13:35:46|0.00012024
13:35:46|0.00012033
13:35:48|0.00012033
13:35:49|0.00012026
13:35:50|0.00012026
13:35:51|0.00012019
13:35:52|0.00012015
13:35:53|0.00012003
13:35:54|0.00011989
13:35:55|0.00011989
13:35:55|0.00011989
13:35:57|0.00012011
13:35:57|0.00012011
13:36:00|0.00012011
13:36:02|0.00012011
13:36:03|0.00012015
13:36:04|0.00012015
13:36:05|0.00012015
13:36:06|0.00012016
13:36:07|0.00012016
13:36:09|0.00012003
13:36:10|0.00011997
13:36:10|0.00012004
13:36:12|0.00012003
13:36:13|0.00012003
13:36:14|0.00012003
13:36:15|0.00012003
13:36:16|0.00012008
13:36:16|0.00012002
13:36:18|0.00012002
13:36:18|0.0001201
13:36:20|0.00012008
13:36:21|0.00012016
13:36:22|0.00012012
13:36:23|0.00012012
13:36:24|0.00012017
13:36:25|0.00012017
13:36:25|0.00012017
13:36:26|0.00012015
13:36:27|0.0001201
13:36:28|0.0001201
13:36:30|0.0001201
13:36:31|0.00012015
13:36:32|0.00012026
13:36:33|0.00012009
13:36:34|0.00012019
13:36:35|0.0001202
13:36:36|0.0001202
13:36:37|0.0001202
13:36:38|0.0001202
13:36:39|0.00012021
13:36:40|0.0001202
13:36:41|0.0001202
13:36:42|0.0001202
13:36:43|0.00012011
13:36:44|0.00012012
13:36:45|0.00012012
13:36:46|0.00012014
13:36:47|0.00012014
13:36:48|0.00012014
13:36:49|0.00012014
13:36:50|0.00012014
13:36:51|0.00012012
13:36:51|0.00012012
13:36:52|0.00012021
13:36:53|0.00012012
13:36:55|0.00012009
13:36:55|0.00012009
13:36:56|0.00012009
13:36:59|0.00012005
13:37:01|0.00011998
13:37:01|0.00011997
13:37:02|0.00011997
13:37:03|0.00011997
13:37:04|0.00012005
13:37:06|0.0001198
13:37:08|0.0001198
13:37:09|0.0001198
13:37:09|0.0001198
13:37:11|0.00011984
13:37:12|0.00011984
13:37:13|0.00011984
13:37:13|0.00011984
13:37:16|0.00011984
13:37:17|0.00011988
13:37:18|0.00011988
13:37:18|0.00011982
13:37:21|0.0001199
13:37:21|0.0001199
13:37:22|0.00011981
13:37:23|0.00011989
13:37:24|0.00011981
13:37:25|0.00011981
13:37:27|0.00011981
13:37:28|0.00011981
13:37:29|0.00011981
13:37:30|0.00011972
13:37:31|0.00011972
13:37:32|0.00011967
13:37:33|0.00011967
13:37:34|0.00011971
13:37:35|0.00011982
13:37:36|0.00011982
13:37:37|0.00011982
13:37:38|0.00011982
13:37:40|0.00011975
13:37:40|0.00011975
13:37:42|0.00011976
13:37:42|0.00011976
13:37:43|0.00011976
13:37:44|0.00011977
13:37:46|0.00011975
13:37:46|0.00011975
13:37:48|0.00011976
13:37:49|0.00011973
13:37:49|0.00011975
13:37:50|0.00011975
13:37:51|0.00011979
13:37:52|0.00011979
13:37:55|0.00011979
13:37:56|0.00011979
13:37:56|0.00011979
13:37:57|0.00011978
13:37:59|0.00011978
13:38:01|0.00011978
13:38:03|0.00011969
13:38:04|0.00011975
13:38:06|0.00011975
13:38:07|0.00011975
13:38:07|0.00011975
13:38:09|0.00011964
13:38:09|0.00011963
13:38:11|0.00011962
13:38:12|0.00011966
13:38:13|0.00011962
13:38:14|0.00011956
13:38:15|0.00011957
13:38:16|0.00011962
13:38:17|0.00011962
13:38:18|0.00011962
13:38:19|0.00011968
13:38:20|0.00011968
13:38:21|0.00011968
13:38:22|0.00011968
13:38:23|0.00011968
13:38:24|0.0001197
13:38:25|0.00011969
13:38:26|0.00011959
13:38:27|0.00011958
13:38:28|0.00011958
13:38:29|0.00011958
13:38:30|0.00011958
13:38:31|0.00011955
13:38:32|0.00011955
13:38:33|0.00011955
13:38:34|0.00011952
13:38:35|0.00011952
13:38:36|0.00011952
13:38:37|0.00011953
13:38:38|0.00011953
13:38:39|0.0001195
13:38:40|0.00011947
13:38:41|0.00011945
13:38:42|0.00011956
13:38:43|0.00011956
13:38:44|0.00011949
13:38:45|0.00011949
13:38:46|0.00011955
13:38:47|0.00011955
13:38:48|0.00011955
13:38:49|0.00011955
13:38:50|0.00011962
13:38:51|0.00011962
13:38:52|0.00011962
13:38:53|0.00011962
13:38:54|0.00011962
13:38:55|0.00011962
13:38:56|0.00011964
13:38:57|0.00011969
13:38:58|0.00011969
13:38:59|0.00011969
13:39:01|0.00011956
13:39:02|0.00011955
13:39:03|0.00011955
13:39:05|0.00011955
13:39:05|0.00011953
13:39:06|0.00011956
13:39:07|0.00011956
13:39:08|0.00011956
13:39:09|0.00011947
13:39:10|0.00011947
13:39:12|0.00011961
13:39:13|0.00011961
13:39:14|0.00011961
13:39:15|0.00011961
13:39:16|0.00011961
13:39:17|0.00011953
13:39:18|0.00011953
13:39:19|0.00011962
13:39:20|0.0001196
13:39:21|0.00011953
13:39:22|0.00011953
13:39:23|0.00011953
13:39:24|0.00011967
13:39:25|0.00011967
13:39:26|0.00011962
13:39:27|0.0001197
13:39:28|0.00011976
13:39:29|0.00011976
13:39:30|0.00011976
13:39:31|0.00011976
13:39:32|0.00011976
13:39:33|0.00011976
13:39:34|0.00011963
13:39:35|0.00011963
13:39:36|0.00011963
13:39:37|0.0001197
13:39:38|0.0001197
13:39:39|0.0001197
13:39:40|0.00011979
13:39:41|0.00011979
13:39:42|0.00011971
13:39:43|0.00011971
13:39:44|0.00011971
13:39:45|0.00011961
13:39:46|0.00011961
13:39:47|0.00011961
13:39:48|0.00011961
13:39:49|0.00011961
13:39:50|0.00011955
13:39:51|0.00011959
13:39:52|0.00011959
13:39:53|0.00011959
13:39:54|0.00011957
13:39:55|0.00011964
13:39:56|0.00011964
13:39:57|0.00011964
13:39:58|0.00011964
13:39:59|0.00011964
13:40:01|0.00011964
13:40:03|0.00011964
13:40:03|0.00011964
13:40:06|0.00011959
13:40:06|0.00011956
13:40:07|0.00011956
13:40:09|0.00011956
13:40:09|0.00011956
13:40:10|0.00011956
13:40:11|0.00011964
13:40:12|0.00011964
13:40:13|0.00011965
13:40:14|0.00011965
13:40:15|0.00011965
13:40:16|0.00011965
13:40:17|0.00011965
13:40:18|0.00011965
13:40:20|0.00011963
13:40:21|0.00011963
13:40:22|0.0001197
13:40:22|0.0001197
13:40:23|0.00011963
13:40:24|0.00011963
13:40:25|0.00011968
13:40:26|0.00011967
13:40:27|0.00011969
13:40:28|0.00011968
13:40:30|0.00011969
13:40:30|0.00011969
13:40:31|0.0001197
13:40:33|0.0001197
13:40:33|0.0001197
13:40:35|0.00011969
13:40:36|0.00011969
13:40:36|0.00011969
13:40:37|0.00011963
13:40:39|0.00011963
13:40:39|0.00011963
13:40:41|0.00011963
13:40:41|0.00011963
13:40:42|0.00011961
13:40:43|0.00011963
13:40:45|0.00011963
13:40:46|0.00011963
13:40:46|0.00011971
13:40:47|0.00011971
13:40:49|0.0001197
13:40:49|0.00011966
13:40:50|0.00011976
13:40:52|0.00011976
13:40:53|0.00011976
13:40:53|0.00011976
13:40:54|0.00011976
13:40:55|0.00011976
13:40:56|0.00011976
13:40:59|0.00011967
13:40:59|0.00011966
13:41:00|0.00011966
13:41:02|0.00011966
13:41:04|0.00011959
13:41:06|0.00011955
13:41:07|0.00011957
13:41:07|0.00011953
13:41:08|0.00011953
13:41:10|0.00011953
13:41:11|0.00011953
13:41:13|0.00011947
13:41:13|0.00011947
13:41:15|0.00011958
13:41:16|0.00011958
13:41:17|0.00011958
13:41:18|0.00011958
13:41:19|0.00011966
13:41:20|0.00011966
13:41:21|0.00011966
13:41:22|0.00011966
13:41:23|0.00011962
13:41:25|0.00011962
13:41:26|0.00011962
13:41:27|0.00011962
13:41:28|0.00011962
13:41:28|0.00011962
13:41:29|0.00011962
13:41:31|0.00011965
13:41:32|0.00011965
13:41:33|0.00011965
13:41:34|0.00011965
13:41:35|0.00011956
13:41:36|0.00011965
13:41:37|0.00011957
13:41:39|0.00011952
13:41:40|0.00011952
13:41:41|0.00011952
13:41:41|0.00011952
13:41:42|0.00011952
13:41:43|0.00011952
13:41:44|0.00011952
13:41:45|0.00011942
13:41:46|0.00011938
13:41:47|0.00011934
13:41:48|0.00011934
13:41:49|0.00011929
13:41:50|0.00011929
13:41:52|0.00011929
13:41:53|0.00011924
13:41:53|0.00011924
13:41:54|0.00011924
13:41:56|0.00011927
13:41:57|0.00011927
13:41:57|0.00011922
13:41:58|0.00011924
13:41:59|0.00011924
13:42:00|0.00011917
13:42:01|0.00011917
13:42:04|0.00011917
13:42:04|0.00011917
13:42:06|0.00011934
13:42:07|0.00011934
13:42:08|0.00011934
13:42:09|0.0001193
13:42:10|0.0001193
13:42:11|0.0001193
13:42:13|0.0001193
13:42:13|0.00011934
13:42:16|0.00011934
13:42:17|0.00011934
13:42:17|0.00011934
13:42:19|0.00011934
13:42:19|0.00011938
13:42:20|0.00011938
13:42:23|0.00011923
13:42:23|0.00011921
13:42:24|0.00011923
13:42:25|0.00011923
13:42:26|0.00011923
13:42:27|0.00011923
13:42:28|0.00011916
13:42:29|0.0001191
13:42:30|0.0001191
13:42:31|0.00011913
13:42:32|0.00011907
13:42:33|0.00011907
13:42:34|0.00011907
13:42:36|0.0001191
13:42:36|0.0001192
13:42:37|0.00011911
13:42:38|0.00011907
13:42:39|0.00011907
13:42:40|0.0001191
13:42:41|0.0001191
13:42:42|0.0001191
13:42:43|0.00011902
13:42:44|0.00011902
13:42:45|0.00011897
13:42:46|0.00011897
13:42:47|0.00011906
13:42:48|0.00011907
13:42:49|0.00011907
13:42:50|0.00011905
13:42:51|0.00011901
13:42:53|0.00011901
13:42:53|0.00011899
13:42:54|0.00011902
13:42:55|0.00011896
13:42:56|0.00011896
13:42:58|0.00011896
13:42:58|0.00011894
13:42:59|0.00011891
13:43:00|0.00011891
13:43:01|0.0001189
13:43:02|0.0001189
13:43:05|0.00011899
13:43:06|0.00011894
13:43:08|0.0001189
13:43:09|0.00011894
13:43:10|0.00011907
13:43:12|0.00011902
13:43:13|0.00011905
13:43:14|0.00011905
13:43:15|0.00011907
13:43:17|0.00011907
13:43:17|0.000119
13:43:18|0.000119
13:43:20|0.00011909
13:43:21|0.00011909
13:43:22|0.00011896
13:43:23|0.00011898
13:43:24|0.00011898
13:43:25|0.00011898
13:43:26|0.00011898
13:43:27|0.00011901
13:43:28|0.0001191
13:43:29|0.0001191
13:43:30|0.0001191
13:43:31|0.00011909
13:43:32|0.00011909
13:43:33|0.00011909
13:43:34|0.00011894
13:43:35|0.00011907
13:43:36|0.00011907
13:43:37|0.00011907
13:43:38|0.00011905
13:43:39|0.00011905
13:43:40|0.00011905
13:43:41|0.00011916
13:43:42|0.00011916
13:43:43|0.00011916
13:43:44|0.00011902
13:43:45|0.00011902
13:43:46|0.00011902
13:43:48|0.00011902
13:43:49|0.00011902
13:43:50|0.000119
13:43:51|0.000119
13:43:51|0.00011904
13:43:53|0.00011904
13:43:54|0.00011904
13:43:55|0.00011894
13:43:55|0.00011894
13:43:57|0.00011905
13:43:57|0.00011905
13:43:58|0.00011905
13:44:00|0.00011908
13:44:01|0.00011911
13:44:01|0.00011904
13:44:03|0.00011904
13:44:03|0.00011904
13:44:06|0.00011904
13:44:08|0.000119
13:44:09|0.000119
13:44:11|0.000119
13:44:13|0.000119
13:44:13|0.00011894
13:44:14|0.00011895
13:44:16|0.00011895
13:44:16|0.00011895
13:44:18|0.00011906
13:44:19|0.00011906
13:44:20|0.00011906
13:44:21|0.00011906
13:44:22|0.00011906
13:44:23|0.00011906
13:44:24|0.00011896
13:44:25|0.00011899
13:44:25|0.00011899
13:44:27|0.00011898
13:44:28|0.00011891
13:44:28|0.00011891
13:44:29|0.00011885
13:44:30|0.00011885
13:44:31|0.00011886
13:44:32|0.0001188
13:44:33|0.0001188
13:44:35|0.00011891
13:44:35|0.00011891
13:44:36|0.00011891
13:44:37|0.0001189
13:44:38|0.0001189
13:44:39|0.0001189
13:44:40|0.00011902
13:44:41|0.00011902
13:44:44|0.00011902
13:44:44|0.00011905
13:44:45|0.00011905
13:44:47|0.00011905
13:44:47|0.00011903
13:44:48|0.00011903
13:44:49|0.00011901
13:44:50|0.00011901
13:44:51|0.00011899
13:44:52|0.00011899
13:44:54|0.00011892
13:44:55|0.00011894
13:44:56|0.00011894
13:44:57|0.00011895
13:44:58|0.000119
13:44:59|0.000119
13:45:00|0.00011892
13:45:01|0.000119
13:45:02|0.00011891
13:45:03|0.00011891
13:45:04|0.00011891
13:45:05|0.00011892
13:45:07|0.00011904
13:45:09|0.00011903
13:45:10|0.00011904
13:45:10|0.00011904
13:45:11|0.00011891
13:45:12|0.00011891
13:45:14|0.00011898
13:45:15|0.00011898
13:45:17|0.00011903
13:45:17|0.000119
13:45:18|0.000119
13:45:19|0.000119
13:45:21|0.00011916
13:45:22|0.00011917
13:45:23|0.00011917
13:45:24|0.00011911
13:45:25|0.0001191
13:45:26|0.0001191
13:45:27|0.0001191
13:45:28|0.00011918
13:45:29|0.00011918
13:45:30|0.00011909
13:45:31|0.00011909
13:45:32|0.00011909
13:45:33|0.00011909
13:45:34|0.00011909
13:45:35|0.00011909
13:45:36|0.00011909
13:45:37|0.00011909
13:45:38|0.00011909
13:45:39|0.00011909
13:45:40|0.00011916
13:45:41|0.00011916
13:45:42|0.00011932
13:45:43|0.00011925
13:45:44|0.00011932
13:45:45|0.00011932
13:45:46|0.00011932
13:45:47|0.00011932
13:45:48|0.00011932
13:45:49|0.00011932
13:45:50|0.00011924
13:45:51|0.00011924
13:45:52|0.00011924
13:45:53|0.00011915
13:45:54|0.00011909
13:45:55|0.00011909
13:45:56|0.00011925
13:45:57|0.00011925
13:45:58|0.00011925
13:45:59|0.00011933
13:46:00|0.00011929
13:46:01|0.00011932
13:46:02|0.00011937
13:46:03|0.00011937
13:46:04|0.00011947
13:46:05|0.00011946
13:46:06|0.00011946
13:46:08|0.00011946
13:46:09|0.00011946
13:46:10|0.00011946
13:46:11|0.00011932
13:46:13|0.00011932
13:46:13|0.00011946
13:46:16|0.00011946
13:46:17|0.00011948
13:46:18|0.00011948
13:46:18|0.00011948
13:46:21|0.00011948
13:46:21|0.00011948
13:46:22|0.00011954
13:46:23|0.00011954
13:46:24|0.00011946
13:46:26|0.00011946
13:46:26|0.00011946
13:46:28|0.00011946
13:46:28|0.00011951
13:46:30|0.00011959
13:46:30|0.00011971
13:46:31|0.00011979
13:46:33|0.0001198
13:46:33|0.00011968
13:46:34|0.00011973
13:46:35|0.00011972
13:46:36|0.00011972
13:46:37|0.00011973
13:46:38|0.00011967
13:46:39|0.00011967
13:46:40|0.00011971
13:46:41|0.00011966
13:46:42|0.00011977
13:46:43|0.00011977
13:46:44|0.00011977
13:46:45|0.00011977
13:46:46|0.00011972
13:46:47|0.00011972
13:46:48|0.00011972
13:46:49|0.00011972
13:46:50|0.00011964
13:46:51|0.00011967
13:46:52|0.00011964
13:46:53|0.00011964
13:46:54|0.00011964
13:46:55|0.00011964
13:46:56|0.00011954
13:46:57|0.00011949
13:46:58|0.00011945
13:46:59|0.00011945
13:47:00|0.00011945
13:47:01|0.00011945
13:47:02|0.00011945
13:47:03|0.00011945
13:47:04|0.00011942
13:47:05|0.00011942
13:47:06|0.00011932
13:47:08|0.00011932
13:47:10|0.0001193
13:47:11|0.00011933
13:47:13|0.00011933
13:47:15|0.00011907
13:47:15|0.00011925
13:47:17|0.00011925
13:47:17|0.00011917
13:47:18|0.00011924
13:47:19|0.00011925
13:47:20|0.00011922
13:47:21|0.00011922
13:47:22|0.00011922
13:47:23|0.00011912
13:47:25|0.00011914
13:47:25|0.00011906
13:47:27|0.00011906
13:47:28|0.00011912
13:47:30|0.00011905
13:47:32|0.00011905
13:47:32|0.00011905
13:47:34|0.00011903
13:47:34|0.00011894
13:47:35|0.00011889
13:47:37|0.00011889
13:47:37|0.00011886
13:47:39|0.00011881
13:47:39|0.00011877
13:47:41|0.00011877
13:47:42|0.00011877
13:47:42|0.00011866
13:47:44|0.00011876
13:47:44|0.0001187
13:47:45|0.0001187
13:47:46|0.00011878
13:47:47|0.00011878
13:47:48|0.00011878
13:47:49|0.00011878
13:47:50|0.00011878
13:47:52|0.00011865
13:47:52|0.00011838
13:47:54|0.00011835
13:47:55|0.00011845
13:47:55|0.00011849
13:47:56|0.00011852
13:47:58|0.00011852
13:47:59|0.00011852
13:48:00|0.00011852
13:48:01|0.00011855
13:48:02|0.00011862
13:48:03|0.00011862
13:48:04|0.00011863
13:48:05|0.00011867
13:48:06|0.00011865
13:48:07|0.00011867
13:48:09|0.00011871
13:48:10|0.00011878
13:48:11|0.00011865
13:48:13|0.00011864
13:48:14|0.00011864
13:48:15|0.00011871
13:48:16|0.00011864
13:48:17|0.00011864
13:48:18|0.00011878
13:48:19|0.00011873
13:48:21|0.0001188
13:48:22|0.0001188
13:48:23|0.0001187
13:48:24|0.00011882
13:48:25|0.00011882
13:48:26|0.00011874
13:48:27|0.00011874
13:48:28|0.00011883
13:48:29|0.0001188
13:48:30|0.0001188
13:48:31|0.00011877
13:48:32|0.00011877
13:48:34|0.00011868
13:48:35|0.00011868
13:48:36|0.00011868
13:48:37|0.00011868
13:48:38|0.00011868
13:48:39|0.00011868
13:48:40|0.00011868
13:48:41|0.00011868
13:48:42|0.00011874
13:48:43|0.00011874
13:48:44|0.00011874
13:48:45|0.00011874
13:48:46|0.00011874
13:48:46|0.00011874
13:48:48|0.00011874
13:48:48|0.00011874
13:48:50|0.00011874
13:48:50|0.00011874
13:48:52|0.00011874
13:48:52|0.00011874
13:48:54|0.00011874
13:48:55|0.00011874
13:48:56|0.00011856
13:48:57|0.00011856
13:48:58|0.00011865
13:48:59|0.00011854
13:48:59|0.00011853
13:49:01|0.00011853
13:49:01|0.00011853
13:49:02|0.00011853
13:49:04|0.00011853
13:49:05|0.00011854
13:49:07|0.00011854
13:49:08|0.00011856
13:49:09|0.00011856
13:49:10|0.00011854
13:49:11|0.00011854
13:49:13|0.00011842
13:49:14|0.00011846
13:49:15|0.00011848
13:49:16|0.00011848
13:49:18|0.00011848
13:49:18|0.0001184
13:49:19|0.0001184
13:49:20|0.00011841
13:49:21|0.00011844
13:49:23|0.00011894
13:49:23|0.00011839
13:49:24|0.00011838
13:49:25|0.00011856
13:49:27|0.00011837
13:49:27|0.00011843
13:49:28|0.00011844
13:49:29|0.00011844
13:49:30|0.00011844
13:49:32|0.00011844
13:49:32|0.00011844
13:49:33|0.00011844
13:49:34|0.00011844
13:49:35|0.0001185
13:49:37|0.0001186
13:49:37|0.0001186
13:49:38|0.00011868
13:49:39|0.00011868
13:49:41|0.00011868
13:49:42|0.00011869
13:49:42|0.00011861
13:49:43|0.00011857
13:49:45|0.00011857
13:49:45|0.00011857
13:49:46|0.00011857
13:49:48|0.00011857
13:49:49|0.00011857
13:49:49|0.00011857
13:49:50|0.00011881
13:49:53|0.00011871
13:49:53|0.00011877
13:49:54|0.00011877
13:49:55|0.00011885
13:49:56|0.00011885
13:49:57|0.00011881
13:49:58|0.00011883
13:49:59|0.00011883
13:50:00|0.00011883
13:50:02|0.00011883
13:50:03|0.00011883
13:50:04|0.00011867
13:50:06|0.00011858
13:50:07|0.00011843
13:50:07|0.00011854
13:50:09|0.00011855
13:50:09|0.00011855
13:50:12|0.00011855
13:50:13|0.00011861
13:50:15|0.0001187
13:50:16|0.00011869
13:50:18|0.00011877
13:50:18|0.00011877
13:50:20|0.00011876
13:50:22|0.00011876
13:50:22|0.00011868
13:50:23|0.00011868
13:50:24|0.00011863
13:50:25|0.00011859
13:50:26|0.00011862
13:50:28|0.00011862
13:50:28|0.00011862
13:50:29|0.00011862
13:50:30|0.0001186
13:50:31|0.0001186
13:50:33|0.00011863
13:50:34|0.00011868
13:50:35|0.00011868
13:50:36|0.00011868
13:50:36|0.00011868
13:50:38|0.00011868
13:50:38|0.00011868
13:50:40|0.00011872
13:50:41|0.00011872
13:50:41|0.00011871
13:50:42|0.00011881
13:50:44|0.00011881
13:50:44|0.0001188
13:50:45|0.0001188
13:50:46|0.00011881
13:50:48|0.00011881
13:50:48|0.00011881
13:50:50|0.00011873
13:50:52|0.00011868
13:50:52|0.00011868
13:50:53|0.00011866
13:50:54|0.00011866
13:50:55|0.00011859
13:50:56|0.00011858
13:50:57|0.00011847
13:50:58|0.00011847
13:50:59|0.00011847
13:51:00|0.00011847
13:51:01|0.00011851
13:51:02|0.00011852
13:51:03|0.00011879
13:51:04|0.00011893
13:51:05|0.00011894
13:51:06|0.00011894
13:51:07|0.00011884
13:51:08|0.00011883
13:51:09|0.00011883
13:51:10|0.00011886
13:51:12|0.00011883
13:51:14|0.00011894
13:51:16|0.00011888
13:51:17|0.00011887
13:51:18|0.00011893
13:51:19|0.00011893
13:51:20|0.00011882
13:51:21|0.00011895
13:51:22|0.00011895
13:51:23|0.00011895
13:51:25|0.00011896
13:51:25|0.00011896
13:51:26|0.00011896
13:51:27|0.00011892
13:51:28|0.00011892
13:51:29|0.00011907
13:51:31|0.0001191
13:51:32|0.00011924
13:51:33|0.00011927
13:51:34|0.00011922
13:51:35|0.00011918
13:51:36|0.00011928
13:51:37|0.00011934
13:51:38|0.00011921
13:51:39|0.00011913
13:51:40|0.00011919
13:51:41|0.00011915
13:51:42|0.00011915
13:51:43|0.00011915
13:51:44|0.0001191
13:51:45|0.0001191
13:51:46|0.0001191
13:51:47|0.00011899
13:51:48|0.00011899
13:51:49|0.000119
13:51:50|0.000119
13:51:51|0.000119
13:51:52|0.00011898
13:51:53|0.00011887
13:51:54|0.00011887
13:51:55|0.00011884
13:51:56|0.00011891
13:51:57|0.00011891
13:51:58|0.00011889
13:51:59|0.00011882
13:52:00|0.00011881
13:52:01|0.00011889
13:52:02|0.00011882
13:52:03|0.00011882
13:52:04|0.00011881
13:52:05|0.00011878
13:52:06|0.00011878
13:52:07|0.00011885
13:52:08|0.00011896
13:52:10|0.00011881
13:52:11|0.00011879
13:52:12|0.00011883
13:52:14|0.00011881
13:52:16|0.00011876
13:52:16|0.00011879
13:52:18|0.00011881
13:52:19|0.00011881
13:52:20|0.00011881
13:52:21|0.00011896
13:52:23|0.00011893
13:52:24|0.00011878
13:52:25|0.00011878
13:52:26|0.00011878
13:52:27|0.00011877
13:52:28|0.00011877
13:52:29|0.00011877
13:52:31|0.00011877
13:52:31|0.00011876
13:52:32|0.00011866
13:52:33|0.00011866
13:52:35|0.00011868
13:52:35|0.00011868
13:52:37|0.00011858
13:52:38|0.00011858
13:52:38|0.00011856
13:52:40|0.0001185
13:52:40|0.00011862
13:52:41|0.00011861
13:52:42|0.00011871
13:52:44|0.00011879
13:52:45|0.00011881
13:52:46|0.00011883
13:52:47|0.00011883
13:52:48|0.00011888
13:52:48|0.0001188
13:52:49|0.0001188
13:52:50|0.00011877
13:52:52|0.00011871
13:52:52|0.00011879
13:52:54|0.00011865
13:52:54|0.00011865
13:52:55|0.00011871
13:52:57|0.00011871
13:52:57|0.00011871
13:52:59|0.00011869
13:52:59|0.00011869
13:53:01|0.00011869
13:53:02|0.00011869
13:53:02|0.00011869
13:53:04|0.00011867
13:53:05|0.0001187
13:53:05|0.0001187
13:53:07|0.0001187
13:53:07|0.00011885
13:53:09|0.00011885
13:53:09|0.00011883
13:53:11|0.00011861
13:53:12|0.00011869
13:53:12|0.0001187
13:53:14|0.00011869
13:53:14|0.00011877
13:53:17|0.00011865
13:53:18|0.00011865
13:53:19|0.00011866
13:53:20|0.00011863
13:53:21|0.00011858
13:53:22|0.00011858
13:53:23|0.00011866
13:53:25|0.00011865
13:53:26|0.00011858
13:53:28|0.00011866
13:53:30|0.00011855
13:53:30|0.00011856
13:53:31|0.00011847
13:53:32|0.00011845
13:53:33|0.00011853
13:53:34|0.00011831
13:53:35|0.00011808
13:53:36|0.00011835
13:53:37|0.00011828
13:53:38|0.00011819
13:53:40|0.00011808
13:53:41|0.00011811
13:53:42|0.00011821
13:53:43|0.00011809
13:53:44|0.00011827
13:53:45|0.00011816
13:53:46|0.00011816
13:53:47|0.00011837
13:53:48|0.00011821
13:53:49|0.0001181
13:53:50|0.00011818
13:53:51|0.00011779
13:53:52|0.0001181
13:53:53|0.00011787
13:53:54|0.00011766
13:53:55|0.00011764
13:53:56|0.00011774
13:53:57|0.00011767
13:53:58|0.00011761
13:53:59|0.00011758
13:54:00|0.00011753
13:54:01|0.00011751
13:54:02|0.00011749
13:54:03|0.0001175
13:54:04|0.00011738
13:54:05|0.00011786
13:54:06|0.00011771
13:54:07|0.00011763
13:54:08|0.00011779
13:54:09|0.00011769
13:54:10|0.00011767
13:54:11|0.00011767
13:54:12|0.00011773
13:54:13|0.00011777
13:54:14|0.00011769
13:54:16|0.00011769
13:54:16|0.00011769
13:54:18|0.00011769
13:54:19|0.0001179
13:54:20|0.00011794
13:54:22|0.00011795
13:54:23|0.00011787
13:54:24|0.00011805
13:54:25|0.00011832
13:54:26|0.00011833
13:54:26|0.00011833
13:54:28|0.00011833
13:54:29|0.00011807
13:54:30|0.00011794
13:54:31|0.00011794
13:54:31|0.00011794
13:54:33|0.00011779
13:54:34|0.0001177
13:54:35|0.00011768
13:54:36|0.00011775
13:54:37|0.00011773
13:54:38|0.00011774
13:54:39|0.00011775
13:54:40|0.00011764
13:54:41|0.00011775
13:54:42|0.00011775
13:54:43|0.00011778
13:54:44|0.00011778
13:54:45|0.00011764
13:54:46|0.00011764
13:54:47|0.00011762
13:54:48|0.00011758
13:54:49|0.00011759
13:54:50|0.00011762
13:54:51|0.00011762
13:54:52|0.00011762
13:54:53|0.00011769
13:54:53|0.00011766
13:54:55|0.00011777
13:54:56|0.00011762
13:54:57|0.00011762
13:54:58|0.00011762
13:54:59|0.00011762
13:55:00|0.00011762
13:55:01|0.00011762
13:55:02|0.00011755
13:55:03|0.00011755
13:55:03|0.00011756
13:55:05|0.00011761
13:55:05|0.00011751
13:55:06|0.00011727
13:55:08|0.00011745
13:55:08|0.00011736
13:55:09|0.00011752
13:55:11|0.00011752
13:55:13|0.00011736
13:55:14|0.00011745
13:55:14|0.00011736
13:55:17|0.00011751
13:55:18|0.00011745
13:55:19|0.00011745
13:55:21|0.00011735
13:55:23|0.00011737
13:55:23|0.00011727
13:55:24|0.00011738
13:55:26|0.00011747
13:55:26|0.00011743
13:55:28|0.00011747
13:55:29|0.00011736
13:55:30|0.00011757
13:55:31|0.00011754
13:55:32|0.00011774
13:55:33|0.00011774
13:55:34|0.00011774
13:55:35|0.0001178
13:55:37|0.00011774
13:55:38|0.0001178
13:55:39|0.0001178
13:55:41|0.00011768
13:55:42|0.00011768
13:55:43|0.00011773
13:55:44|0.00011767
13:55:45|0.00011763
13:55:46|0.00011763
13:55:47|0.00011756
13:55:48|0.00011768
13:55:49|0.00011768
13:55:50|0.00011779
13:55:52|0.00011789
13:55:53|0.00011796
13:55:53|0.00011817
13:55:54|0.00011807
13:55:56|0.00011801
13:55:57|0.00011802
13:55:58|0.00011796
13:55:58|0.00011796
13:56:00|0.00011788
13:56:00|0.000118
13:56:03|0.00011785
13:56:04|0.00011784
13:56:04|0.00011779
13:56:05|0.00011769
13:56:06|0.00011766
13:56:07|0.00011766
13:56:08|0.00011773
13:56:09|0.00011781
13:56:10|0.00011776
13:56:11|0.00011776
13:56:12|0.00011766
13:56:13|0.00011774
13:56:14|0.00011781
13:56:15|0.00011781
13:56:17|0.00011781
13:56:18|0.00011779
13:56:19|0.00011772
13:56:20|0.00011773
13:56:21|0.00011773
13:56:22|0.00011781
13:56:23|0.0001178
13:56:24|0.00011769
13:56:25|0.00011783
13:56:27|0.00011782
13:56:28|0.00011787
13:56:29|0.00011805
13:56:30|0.00011804
13:56:31|0.00011808
13:56:32|0.00011808
13:56:33|0.00011808
13:56:34|0.00011812
13:56:35|0.00011812
13:56:36|0.0001181
13:56:37|0.00011813
13:56:38|0.00011813
13:56:39|0.00011813
13:56:40|0.0001182
13:56:41|0.00011827
13:56:43|0.00011834
13:56:44|0.00011836
13:56:45|0.00011833
13:56:46|0.00011833
13:56:47|0.00011833
13:56:47|0.00011833
13:56:49|0.00011832
13:56:50|0.0001183
13:56:51|0.00011833
13:56:52|0.00011826
13:56:53|0.00011833
13:56:54|0.00011834
13:56:55|0.00011817
13:56:56|0.00011817
13:56:57|0.00011826
13:56:58|0.00011818
13:56:59|0.00011822
13:57:00|0.00011819
13:57:01|0.00011819
13:57:01|0.00011824
13:57:04|0.00011833
13:57:04|0.00011827
13:57:06|0.00011827
13:57:06|0.00011827
13:57:08|0.00011821
13:57:08|0.00011822
13:57:09|0.00011808
13:57:10|0.0001182
13:57:12|0.00011816
13:57:12|0.00011817
13:57:13|0.00011817
13:57:14|0.00011793
13:57:15|0.00011802
13:57:17|0.00011805
13:57:18|0.00011801
13:57:20|0.00011801
13:57:21|0.00011803
13:57:23|0.00011803
13:57:24|0.00011812
13:57:25|0.00011825
13:57:26|0.00011835
13:57:27|0.00011835
13:57:28|0.00011819
13:57:29|0.00011808
13:57:29|0.00011808
13:57:31|0.00011808
13:57:32|0.00011801
13:57:33|0.00011801
13:57:34|0.00011801
13:57:35|0.00011801
13:57:35|0.00011805
13:57:37|0.00011805
13:57:38|0.00011809
13:57:39|0.00011802
13:57:40|0.00011807
13:57:41|0.00011802
13:57:42|0.00011808
13:57:43|0.00011808
13:57:44|0.00011808
13:57:45|0.00011805
13:57:46|0.00011813
13:57:47|0.00011813
13:57:48|0.00011803
13:57:49|0.00011802
13:57:49|0.00011802
13:57:51|0.00011802
13:57:52|0.00011802
13:57:53|0.00011802
13:57:53|0.0001181
13:57:54|0.00011802
13:57:56|0.00011807
13:57:57|0.00011807
13:57:59|0.00011806
13:57:59|0.00011809
13:58:00|0.00011811
13:58:01|0.00011816
13:58:02|0.00011808
13:58:04|0.00011809
13:58:04|0.00011813
13:58:05|0.00011823
13:58:07|0.00011823
13:58:07|0.00011829
13:58:08|0.00011829
13:58:09|0.00011846
13:58:10|0.00011856
13:58:12|0.00011854
13:58:13|0.00011851
13:58:14|0.00011837
13:58:15|0.00011836
13:58:16|0.00011845
13:58:16|0.00011838
13:58:17|0.00011838
13:58:20|0.00011838
13:58:20|0.00011838
13:58:21|0.00011835
13:58:23|0.00011825
13:58:25|0.00011825
13:58:26|0.00011825
13:58:27|0.00011826
13:58:28|0.00011826
13:58:29|0.00011826
13:58:30|0.00011825
13:58:31|0.00011826
13:58:32|0.00011826
13:58:33|0.00011844
13:58:34|0.00011844
13:58:35|0.00011844
13:58:35|0.00011844
13:58:37|0.00011844
13:58:38|0.00011837
13:58:38|0.00011837
13:58:40|0.0001182
13:58:41|0.0001182
13:58:42|0.00011828
13:58:43|0.00011814
13:58:44|0.00011807
13:58:45|0.00011817
13:58:46|0.0001181
13:58:47|0.0001181
13:58:48|0.00011812
13:58:49|0.00011808
13:58:50|0.00011808
13:58:51|0.00011808
13:58:52|0.00011814
13:58:53|0.00011814
13:58:54|0.00011798
13:58:55|0.00011798
13:58:56|0.00011798
13:58:57|0.00011811
13:58:58|0.0001181
13:58:59|0.00011814
13:59:01|0.00011814
13:59:01|0.00011809
13:59:03|0.00011794
13:59:03|0.00011794
13:59:04|0.00011782
13:59:05|0.00011779
13:59:06|0.00011808
13:59:07|0.00011803
13:59:09|0.00011803
13:59:09|0.00011808
13:59:10|0.00011795
13:59:11|0.00011797
13:59:12|0.00011791
13:59:13|0.00011795
13:59:14|0.00011795
13:59:15|0.00011795
13:59:16|0.00011795
13:59:17|0.00011811
13:59:18|0.00011811
13:59:21|0.00011787
13:59:21|0.00011791
13:59:22|0.0001179
13:59:24|0.00011801
13:59:25|0.00011799
13:59:27|0.00011794
13:59:27|0.00011805
13:59:29|0.00011802
13:59:30|0.00011801
13:59:30|0.00011791
13:59:32|0.0001179
13:59:32|0.00011795
13:59:33|0.00011796
13:59:34|0.00011798
13:59:36|0.00011804
13:59:36|0.00011808
13:59:37|0.00011809
13:59:38|0.00011818
13:59:40|0.00011818
13:59:40|0.00011807
13:59:41|0.0001181
13:59:42|0.0001181
13:59:43|0.0001181
13:59:44|0.0001181
13:59:45|0.00011801
13:59:47|0.00011803
13:59:47|0.00011809
13:59:48|0.00011796
13:59:50|0.00011796
13:59:51|0.00011799
13:59:52|0.00011802
13:59:52|0.00011802
13:59:53|0.00011802
13:59:54|0.00011802
13:59:55|0.00011802
13:59:56|0.00011802
13:59:58|0.00011796
13:59:59|0.00011796
14:00:00|0.00011796
14:00:01|0.00011802
14:00:02|0.00011802
14:00:03|0.00011802
14:00:03|0.00011796
14:00:04|0.00011796
14:00:05|0.00011796
14:00:06|0.000118
14:00:07|0.00011792
14:00:08|0.000118
14:00:09|0.00011803
14:00:10|0.00011808
14:00:12|0.00011812
14:00:12|0.00011812
14:00:13|0.00011817
14:00:14|0.00011814
14:00:16|0.00011815
14:00:17|0.00011816
14:00:17|0.00011831
14:00:18|0.00011834
14:00:19|0.0001184
14:00:22|0.00011853
14:00:23|0.00011847
14:00:25|0.00011847
14:00:26|0.00011838
14:00:28|0.00011839
14:00:30|0.00011845
14:00:31|0.00011828
14:00:32|0.00011828
14:00:33|0.00011828
14:00:34|0.00011828
14:00:35|0.00011835
14:00:36|0.00011835
14:00:37|0.00011836
14:00:38|0.00011839
14:00:39|0.00011842
14:00:40|0.00011842
14:00:41|0.00011839
14:00:42|0.00011839
14:00:43|0.00011839
14:00:44|0.00011839
14:00:45|0.00011839
14:00:46|0.00011839
14:00:47|0.00011839
14:00:48|0.00011839
14:00:49|0.00011832
14:00:50|0.00011825
14:00:51|0.00011825
14:00:52|0.00011825
14:00:53|0.0001183
14:00:54|0.00011826
14:00:55|0.0001184
14:00:56|0.00011836
14:00:57|0.00011836
14:00:58|0.00011839
14:00:59|0.00011839
14:01:00|0.00011833
14:01:01|0.00011836
14:01:02|0.00011847
14:01:03|0.00011847
14:01:04|0.00011836
14:01:05|0.00011836
14:01:06|0.00011836
14:01:07|0.00011836
14:01:08|0.00011846
14:01:09|0.00011835
14:01:10|0.00011834
14:01:11|0.00011834
14:01:12|0.00011837
14:01:13|0.00011828
14:01:14|0.00011845
14:01:15|0.00011812
14:01:16|0.00011823
14:01:17|0.00011826
14:01:18|0.00011822
14:01:19|0.00011822
14:01:20|0.00011832
14:01:21|0.00011832
14:01:23|0.00011824
14:01:25|0.00011833
14:01:27|0.00011828
14:01:27|0.00011824
14:01:28|0.0001182
14:01:29|0.00011825
14:01:30|0.00011829
14:01:31|0.00011828
14:01:32|0.00011833
14:01:34|0.00011837
14:01:36|0.00011837
14:01:37|0.00011836
14:01:38|0.00011827
14:01:39|0.00011827
14:01:40|0.00011827
14:01:40|0.00011833
14:01:41|0.00011833
14:01:43|0.00011831
14:01:44|0.00011828
14:01:45|0.00011828
14:01:46|0.00011828
14:01:46|0.0001183
14:01:48|0.0001183
14:01:49|0.00011836
14:01:50|0.00011828
14:01:51|0.00011833
14:01:52|0.00011837
14:01:52|0.00011837
14:01:53|0.00011856
14:01:56|0.00011861
14:01:57|0.00011865
14:01:58|0.00011871
14:01:58|0.00011842
14:01:59|0.00011842
14:02:01|0.00011845
14:02:01|0.00011845
14:02:02|0.00011845
14:02:04|0.00011853
14:02:04|0.00011853
14:02:06|0.00011853
14:02:07|0.00011847
14:02:07|0.00011847
14:02:09|0.00011848
14:02:09|0.0001184
14:02:11|0.0001184
14:02:11|0.0001184
14:02:12|0.0001185
14:02:13|0.0001185
14:02:14|0.0001185
14:02:15|0.00011843
14:02:16|0.00011851
14:02:19|0.00011853
14:02:19|0.00011853
14:02:20|0.00011864
14:02:21|0.0001186
14:02:23|0.0001185
14:02:25|0.00011851
14:02:26|0.00011858
14:02:28|0.00011851
14:02:29|0.00011851
14:02:29|0.00011851
14:02:31|0.00011851
14:02:31|0.00011855
14:02:34|0.00011855
14:02:34|0.00011855
14:02:36|0.00011855
14:02:37|0.00011861
14:02:38|0.00011855
14:02:39|0.00011852
14:02:40|0.00011855
14:02:41|0.00011855
14:02:42|0.00011852
14:02:43|0.00011853
14:02:44|0.00011853
14:02:45|0.00011853
14:02:46|0.00011852
14:02:47|0.00011857
14:02:48|0.00011864
14:02:49|0.00011855
14:02:50|0.00011855
14:02:51|0.00011855
14:02:52|0.00011855
14:02:53|0.00011865
14:02:54|0.00011853
14:02:55|0.00011858
14:02:56|0.0001186
14:02:57|0.0001186
14:02:58|0.00011864
14:02:59|0.00011864
14:03:00|0.00011858
14:03:01|0.00011858
14:03:02|0.00011858
14:03:03|0.00011858
14:03:04|0.00011858
14:03:06|0.00011858
14:03:06|0.00011844
14:03:07|0.00011836
14:03:08|0.00011819
14:03:09|0.00011845
14:03:10|0.00011852
14:03:11|0.0001186
14:03:12|0.00011847
14:03:13|0.00011852
14:03:14|0.00011852
14:03:15|0.00011857
14:03:16|0.00011855
14:03:17|0.00011855
14:03:18|0.00011856
14:03:19|0.00011855
14:03:20|0.00011859
14:03:21|0.00011866
14:03:22|0.00011861
14:03:24|0.00011851
14:03:26|0.00011852
14:03:28|0.00011847
14:03:30|0.00011842
14:03:31|0.00011843
14:03:32|0.00011843
14:03:33|0.00011843
14:03:34|0.00011847
14:03:35|0.00011847
14:03:36|0.00011838
14:03:37|0.00011845
14:03:38|0.00011831
14:03:39|0.0001183
14:03:40|0.00011829
14:03:41|0.00011827
14:03:42|0.00011827
14:03:43|0.00011828
14:03:44|0.00011826
14:03:45|0.00011819
14:03:46|0.00011819
14:03:47|0.00011827
14:03:48|0.00011816
14:03:50|0.00011816
14:03:51|0.00011825
14:03:52|0.00011834
14:03:53|0.00011821
14:03:54|0.00011818
14:03:55|0.00011816
14:03:56|0.00011816
14:03:57|0.00011824
14:03:58|0.00011824
14:03:59|0.00011821
14:04:00|0.00011812
14:04:01|0.00011812
14:04:02|0.00011812
14:04:03|0.00011812
14:04:04|0.00011808
14:04:05|0.00011809
14:04:06|0.00011809
14:04:07|0.00011804
14:04:08|0.00011804
14:04:09|0.00011803
14:04:10|0.000118
14:04:11|0.000118
14:04:12|0.00011801
14:04:14|0.00011801
14:04:15|0.00011805
14:04:16|0.00011805
14:04:17|0.00011812
14:04:18|0.00011812
14:04:18|0.00011813
14:04:20|0.00011806
14:04:21|0.00011806
14:04:22|0.00011813
14:04:22|0.00011813
14:04:24|0.00011819
14:04:26|0.00011823
14:04:26|0.0001182
14:04:27|0.00011814
14:04:29|0.00011814
14:04:30|0.00011819
14:04:31|0.00011819
14:04:33|0.00011819
14:04:34|0.00011819
14:04:36|0.00011807
14:04:37|0.00011819
14:04:37|0.00011812
14:04:39|0.00011825
14:04:40|0.00011825
14:04:40|0.00011816
14:04:42|0.00011816
14:04:42|0.00011813
14:04:43|0.00011813
14:04:44|0.00011813
14:04:47|0.00011819
14:04:47|0.00011824
14:04:48|0.00011804
14:04:49|0.00011809
14:04:50|0.0001181
14:04:52|0.00011809
14:04:52|0.00011809
14:04:53|0.00011807
14:04:54|0.00011797
14:04:55|0.00011803
14:04:56|0.00011803
14:04:57|0.00011803
14:04:58|0.00011803
14:04:59|0.00011808
14:05:01|0.00011802
14:05:02|0.00011802
14:05:03|0.00011796
14:05:03|0.00011802
14:05:04|0.00011796
14:05:05|0.00011802
14:05:06|0.00011802
14:05:07|0.00011802
14:05:09|0.00011802
14:05:09|0.00011802
14:05:11|0.00011812
14:05:12|0.0001181
14:05:13|0.00011798
14:05:14|0.00011798
14:05:15|0.00011802
14:05:16|0.00011802
14:05:16|0.00011806
14:05:18|0.00011806
14:05:18|0.00011806
14:05:19|0.00011806
14:05:21|0.00011806
14:05:22|0.00011802
14:05:22|0.00011806
14:05:23|0.00011806
14:05:24|0.00011806
14:05:27|0.00011798
14:05:28|0.00011787
14:05:29|0.00011793
14:05:31|0.00011782
14:05:32|0.00011782
14:05:32|0.0001178
14:05:34|0.0001178
14:05:36|0.00011777
14:05:36|0.00011795
14:05:37|0.00011795
14:05:38|0.00011795
14:05:40|0.00011795
14:05:40|0.00011791
14:05:42|0.00011791
14:05:43|0.00011791
14:05:43|0.00011783
14:05:45|0.00011783
14:05:45|0.00011783
14:05:47|0.00011783
14:05:47|0.00011783
14:05:49|0.00011783
14:05:49|0.0001179
14:05:51|0.0001179
14:05:52|0.00011778
14:05:53|0.00011787
14:05:53|0.00011787
14:05:54|0.00011791
14:05:56|0.00011779
14:05:56|0.00011779
14:05:57|0.00011775
14:05:58|0.00011771
14:06:00|0.00011769
14:06:01|0.00011774
14:06:02|0.00011775
14:06:02|0.00011786
14:06:03|0.00011789
14:06:05|0.00011789
14:06:05|0.00011779
14:06:06|0.00011778
14:06:09|0.00011778
14:06:09|0.00011778
14:06:11|0.00011775
14:06:12|0.00011788
14:06:13|0.000118
14:06:14|0.0001181
14:06:15|0.00011815
14:06:16|0.0001182
14:06:17|0.0001183
14:06:18|0.00011836
14:06:19|0.00011842
14:06:20|0.00011851
14:06:21|0.00011849
14:06:22|0.00011849
14:06:23|0.00011844
14:06:24|0.00011842
14:06:25|0.00011842
14:06:27|0.00011842
14:06:28|0.00011842
14:06:30|0.00011845
14:06:31|0.00011842
14:06:33|0.00011842
14:06:33|0.00011826
14:06:35|0.00011828
14:06:36|0.00011828
14:06:36|0.00011827
14:06:37|0.0001184
14:06:39|0.00011844
14:06:40|0.00011844
14:06:41|0.00011844
14:06:42|0.00011844
14:06:43|0.00011844
14:06:44|0.00011844
14:06:45|0.00011848
14:06:46|0.00011848
14:06:47|0.0001184
14:06:47|0.00011838
14:06:49|0.00011838
14:06:50|0.00011844
14:06:51|0.00011832
14:06:52|0.00011832
14:06:53|0.00011832
14:06:54|0.00011832
14:06:55|0.00011832
14:06:56|0.00011832
14:06:57|0.00011832
14:06:58|0.00011823
14:06:59|0.00011819
14:07:00|0.00011819
14:07:01|0.00011819
14:07:02|0.00011819
14:07:03|0.00011819
14:07:04|0.00011824
14:07:05|0.00011826
14:07:06|0.00011829
14:07:07|0.00011831
14:07:08|0.00011835
14:07:09|0.00011825
14:07:09|0.00011825
14:07:10|0.00011832
14:07:12|0.00011846
14:07:13|0.00011839
14:07:14|0.00011844
14:07:14|0.00011851
14:07:16|0.00011854
14:07:17|0.00011869
14:07:18|0.00011873
14:07:19|0.00011868
14:07:20|0.00011868
14:07:21|0.00011877
14:07:22|0.00011876
14:07:22|0.00011876
14:07:23|0.00011865
14:07:25|0.00011868
14:07:26|0.00011868
14:07:26|0.00011868
14:07:29|0.0001186
14:07:30|0.00011857
14:07:32|0.00011857
14:07:33|0.00011864
14:07:35|0.00011858
14:07:36|0.00011856
14:07:37|0.00011856
14:07:39|0.0001186
14:07:40|0.00011859
14:07:40|0.00011859
14:07:41|0.00011847
14:07:42|0.00011836
14:07:43|0.0001184
14:07:45|0.00011831
14:07:46|0.0001183
14:07:47|0.00011843
14:07:47|0.00011856
14:07:48|0.00011852
14:07:49|0.00011852
14:07:50|0.00011853
14:07:52|0.00011844
14:07:53|0.00011844
14:07:54|0.00011844
14:07:55|0.00011844
14:07:56|0.00011837
14:07:57|0.00011837
14:07:58|0.0001184
14:07:58|0.00011832
14:08:00|0.00011847
14:08:01|0.00011836
14:08:02|0.00011841
14:08:02|0.00011841
14:08:04|0.00011841
14:08:05|0.00011841
14:08:06|0.00011831
14:08:07|0.00011841
14:08:08|0.00011825
14:08:09|0.00011841
14:08:10|0.00011827
14:08:11|0.00011827
14:08:12|0.00011838
14:08:13|0.00011838
14:08:14|0.00011833
14:08:14|0.00011841
14:08:16|0.00011844
14:08:17|0.00011845
14:08:18|0.00011823
14:08:19|0.00011816
14:08:19|0.00011829
14:08:21|0.00011829
14:08:22|0.00011833
14:08:23|0.00011832
14:08:24|0.00011836
14:08:24|0.00011836
14:08:26|0.00011833
14:08:26|0.00011833
14:08:27|0.00011833
14:08:30|0.00011833
14:08:31|0.00011833
14:08:32|0.0001184
14:08:34|0.00011843
14:08:36|0.00011839
14:08:37|0.00011836
14:08:38|0.00011834
14:08:39|0.00011834
14:08:40|0.0001184
14:08:42|0.00011842
14:08:42|0.00011844
14:08:43|0.00011844
14:08:44|0.00011844
14:08:45|0.00011844
14:08:46|0.00011831
14:08:47|0.00011833
14:08:49|0.00011845
14:08:50|0.00011845
14:08:51|0.00011854
14:08:52|0.00011854
14:08:53|0.00011854
14:08:54|0.00011841
14:08:55|0.00011847
14:08:57|0.00011847
14:08:59|0.00011853
14:08:59|0.00011853
14:09:01|0.00011851
14:09:02|0.00011851
14:09:04|0.00011844
14:09:04|0.00011845
14:09:05|0.00011843
14:09:06|0.00011843
14:09:07|0.00011836
14:09:08|0.00011833
14:09:10|0.00011823
14:09:11|0.00011823
14:09:11|0.00011835
14:09:12|0.00011834
14:09:13|0.00011834
14:09:15|0.00011834
14:09:16|0.00011824
14:09:16|0.00011824
14:09:18|0.00011824
14:09:18|0.00011824
14:09:19|0.00011824
14:09:21|0.00011831
14:09:21|0.00011834
14:09:22|0.00011834
14:09:23|0.0001183
14:09:24|0.0001183
14:09:25|0.00011826
14:09:26|0.00011826
14:09:27|0.00011831
14:09:29|0.00011829
14:09:31|0.00011826
14:09:32|0.00011826
14:09:34|0.00011829
14:09:35|0.00011824
14:09:36|0.00011833
14:09:38|0.00011832
14:09:38|0.00011822
14:09:40|0.00011806
14:09:40|0.00011806
14:09:41|0.00011806
14:09:43|0.00011815
14:09:44|0.00011815
14:09:45|0.00011814
14:09:45|0.00011806
14:09:47|0.00011806
14:09:47|0.00011814
14:09:49|0.00011813
14:09:51|0.00011814
14:09:51|0.00011815
14:09:53|0.00011824
14:09:53|0.00011834
14:09:55|0.00011835
14:09:55|0.00011836
14:09:56|0.00011843
14:09:57|0.00011828
14:09:58|0.00011835
14:09:59|0.00011835
14:10:01|0.00011835
14:10:02|0.00011835
14:10:03|0.00011828
14:10:04|0.00011822
14:10:05|0.00011831
14:10:06|0.00011829
14:10:07|0.00011826
14:10:08|0.00011833
14:10:09|0.00011831
14:10:10|0.00011818
14:10:11|0.00011823
14:10:12|0.00011823
14:10:13|0.00011823
14:10:14|0.00011823
14:10:16|0.00011823
14:10:17|0.00011823
14:10:18|0.00011832
14:10:19|0.00011822
14:10:20|0.00011822
14:10:22|0.00011814
14:10:23|0.00011816
14:10:24|0.00011812
14:10:25|0.00011816
14:10:26|0.00011816
14:10:26|0.00011816
14:10:28|0.00011816
14:10:29|0.00011819
14:10:29|0.00011819
14:10:32|0.00011808
14:10:33|0.00011808
14:10:35|0.000118
14:10:37|0.00011797
14:10:38|0.00011796
14:10:39|0.00011803
14:10:39|0.00011788
14:10:40|0.00011799
14:10:42|0.00011799
14:10:43|0.00011803
14:10:43|0.00011803
14:10:44|0.00011803
14:10:45|0.00011809
14:10:46|0.00011809
14:10:47|0.00011792
14:10:48|0.00011792
14:10:50|0.000118
14:10:50|0.000118
14:10:52|0.000118
14:10:52|0.000118
14:10:53|0.000118
14:10:54|0.00011797
14:10:55|0.00011796
14:10:57|0.00011796
14:10:58|0.00011804
14:10:59|0.00011793
14:10:59|0.00011809
14:11:00|0.00011815
14:11:01|0.00011817
14:11:03|0.0001181
14:11:03|0.0001181
14:11:05|0.0001181
14:11:06|0.0001181
14:11:07|0.00011794
14:11:08|0.00011804
14:11:08|0.00011792
14:11:09|0.00011795
14:11:10|0.00011797
14:11:12|0.000118
14:11:12|0.00011801
14:11:14|0.00011801
14:11:15|0.00011801
14:11:15|0.00011786
14:11:16|0.00011787
14:11:18|0.00011787
14:11:18|0.00011795
14:11:19|0.00011786
14:11:21|0.00011797
14:11:21|0.00011806
14:11:22|0.00011793
14:11:23|0.00011793
14:11:25|0.00011793
14:11:25|0.00011794
14:11:26|0.00011809
14:11:27|0.00011809
14:11:28|0.00011809
14:11:30|0.00011793
14:11:30|0.00011793
14:11:33|0.00011809
14:11:33|0.00011808
14:11:34|0.00011799
14:11:36|0.00011796
14:11:38|0.00011812
14:11:39|0.00011812
14:11:39|0.00011812
14:11:42|0.00011838
14:11:43|0.00011842
14:11:44|0.00011848
14:11:45|0.00011847
14:11:47|0.00011825
14:11:48|0.00011831
14:11:48|0.0001184
14:11:50|0.00011837
14:11:50|0.00011837
14:11:51|0.00011826
14:11:52|0.00011831
14:11:53|0.00011824
14:11:54|0.00011824
14:11:56|0.00011824
14:11:57|0.00011824
14:11:59|0.00011833
14:11:59|0.00011823
14:12:01|0.00011823
14:12:02|0.00011825
14:12:03|0.00011826
14:12:04|0.00011826
14:12:05|0.00011835
14:12:07|0.00011844
14:12:07|0.00011858
14:12:08|0.00011858
14:12:11|0.00011858
14:12:11|0.00011847
14:12:12|0.00011847
14:12:13|0.00011847
14:12:15|0.00011856
14:12:16|0.00011852
14:12:17|0.00011855
14:12:18|0.00011865
14:12:19|0.00011865
14:12:20|0.00011868
14:12:21|0.00011868
14:12:22|0.00011868
14:12:23|0.00011859
14:12:24|0.00011865
14:12:25|0.00011863
14:12:26|0.00011862
14:12:27|0.00011862
14:12:28|0.00011862
14:12:29|0.00011872
14:12:30|0.00011876
14:12:31|0.00011878
14:12:32|0.00011869
14:12:34|0.00011885
14:12:36|0.00011897
14:12:37|0.00011903
14:12:37|0.00011896
14:12:39|0.00011893
14:12:40|0.00011889
14:12:41|0.0001188
14:12:42|0.00011888
14:12:43|0.00011879
14:12:44|0.0001188
14:12:45|0.00011886
14:12:46|0.00011874
14:12:47|0.00011874
14:12:48|0.0001189
14:12:49|0.00011881
14:12:50|0.00011888
14:12:52|0.00011885
14:12:53|0.00011872
14:12:54|0.00011884
14:12:55|0.00011876
14:12:56|0.00011876
14:12:57|0.0001187
14:12:58|0.0001187
14:12:59|0.00011869
14:13:00|0.00011865
14:13:02|0.00011861
14:13:04|0.00011866
14:13:04|0.00011873
14:13:05|0.00011873
14:13:07|0.00011875
14:13:07|0.00011875
14:13:08|0.00011855
14:13:10|0.00011855
14:13:10|0.00011867
14:13:12|0.00011867
14:13:12|0.00011869
14:13:14|0.00011853
14:13:14|0.00011868
14:13:15|0.00011861
14:13:17|0.00011857
14:13:18|0.00011857
14:13:18|0.00011857
14:13:20|0.00011857
14:13:21|0.00011862
14:13:21|0.00011862
14:13:22|0.00011864
14:13:23|0.00011861
14:13:24|0.00011862
14:13:26|0.00011862
14:13:26|0.00011861
14:13:27|0.00011872
14:13:29|0.0001188
14:13:29|0.0001188
14:13:31|0.00011878
14:13:32|0.00011883
14:13:34|0.00011883
14:13:36|0.00011869
14:13:36|0.00011867
14:13:37|0.00011867
14:13:39|0.00011875
14:13:40|0.00011879
14:13:42|0.00011863
14:13:42|0.00011861
14:13:43|0.00011856
14:13:45|0.00011858
14:13:46|0.00011859
14:13:47|0.00011859
14:13:48|0.00011874
14:13:49|0.00011874
14:13:50|0.0001188
14:13:51|0.0001188
14:13:52|0.0001188
14:13:53|0.00011869
14:13:54|0.00011869
14:13:55|0.00011872
14:13:56|0.00011876
14:13:57|0.00011876
14:13:58|0.00011879
14:13:59|0.00011879
14:14:00|0.00011879
14:14:01|0.00011879
14:14:02|0.00011879
14:14:04|0.00011883
14:14:04|0.00011887
14:14:05|0.00011887
14:14:06|0.00011887
14:14:07|0.00011872
14:14:08|0.00011872
14:14:09|0.00011872
14:14:10|0.00011872
14:14:11|0.00011872
14:14:12|0.00011872
14:14:13|0.00011871
14:14:14|0.00011877
14:14:15|0.00011877
14:14:16|0.00011877
14:14:17|0.00011877
14:14:18|0.00011879
14:14:19|0.00011879
14:14:20|0.00011879
14:14:21|0.00011879
14:14:22|0.00011873
14:14:23|0.00011873
14:14:24|0.00011879
14:14:25|0.00011879
14:14:26|0.00011879
14:14:27|0.00011877
14:14:28|0.0001188
14:14:29|0.00011869
14:14:30|0.00011869
14:14:31|0.00011869
14:14:32|0.00011869
14:14:33|0.00011876
14:14:34|0.00011876
14:14:35|0.00011876
14:14:37|0.00011876
14:14:39|0.00011867
14:14:41|0.00011862
14:14:42|0.00011862
14:14:42|0.00011862
14:14:45|0.00011875
14:14:46|0.00011875
14:14:47|0.00011877
14:14:48|0.00011885
14:14:49|0.00011878
14:14:50|0.00011878
14:14:51|0.00011889
14:14:52|0.00011891
14:14:53|0.00011881
14:14:54|0.00011884
14:14:55|0.00011888
14:14:56|0.00011899
14:14:57|0.000119
14:14:59|0.0001191
14:15:00|0.0001191
14:15:02|0.00011914
14:15:03|0.00011909
14:15:04|0.00011894
14:15:04|0.00011894
14:15:06|0.00011914
14:15:06|0.0001192
14:15:07|0.0001193
14:15:09|0.00011936
14:15:10|0.00011948
14:15:10|0.00011961
14:15:12|0.00011964
14:15:13|0.00011958
14:15:13|0.00011958
14:15:14|0.00011958
14:15:16|0.00011958
14:15:16|0.0001196
14:15:17|0.00011952
14:15:19|0.00011945
14:15:20|0.0001195
14:15:21|0.0001195
14:15:22|0.00011937
14:15:23|0.00011937
14:15:23|0.0001193
14:15:25|0.00011933
14:15:26|0.00011923
14:15:27|0.00011935
14:15:28|0.00011935
14:15:28|0.00011933
14:15:29|0.00011933
14:15:30|0.00011933
14:15:31|0.00011943
14:15:32|0.0001195
14:15:33|0.00011944
14:15:34|0.00011947
14:15:37|0.00011947
14:15:38|0.00011957
14:15:40|0.00011957
14:15:40|0.00011957
14:15:42|0.00011957
14:15:43|0.00011957
14:15:44|0.0001196
14:15:45|0.0001196
14:15:46|0.00011962
14:15:47|0.00011962
14:15:48|0.0001195
14:15:49|0.0001195
14:15:50|0.0001195
14:15:50|0.00011961
14:15:52|0.00011946
14:15:53|0.00011948
14:15:54|0.00011943
14:15:56|0.00011945
14:15:56|0.00011947
14:15:58|0.00011959
14:15:58|0.00011959
14:16:01|0.00011961
14:16:01|0.00011953
14:16:02|0.0001196
14:16:03|0.00011955
14:16:04|0.00011955
14:16:05|0.00011965
14:16:06|0.00011966
14:16:07|0.00011966
14:16:08|0.00011973
14:16:09|0.0001197
14:16:10|0.0001197
14:16:12|0.00011979
14:16:14|0.00011995
14:16:14|0.00011989
14:16:16|0.00011978
14:16:17|0.00011987
14:16:17|0.00011987
14:16:18|0.00011987
14:16:20|0.00011987
14:16:21|0.00011994
14:16:22|0.00011999
14:16:24|0.00012
14:16:24|0.00012008
14:16:26|0.00012011
14:16:27|0.00011999
14:16:27|0.00011996
14:16:28|0.00012013
14:16:29|0.00012009
14:16:30|0.00012009
14:16:31|0.00011998
14:16:32|0.00011999
14:16:33|0.00011999
14:16:34|0.00011996
14:16:35|0.00011996
14:16:38|0.00011994
14:16:38|0.00011991
14:16:40|0.00011987
14:16:41|0.00011987
14:16:43|0.00011992
14:16:43|0.00011996
14:16:45|0.00011996
14:16:47|0.00011996
14:16:48|0.00012001
14:16:49|0.00012001
14:16:50|0.00012003
14:16:51|0.00012006
14:16:51|0.00012006
14:16:52|0.00012006
14:16:53|0.0001201
14:16:54|0.00012008
14:16:56|0.0001201
14:16:56|0.00011996
14:16:57|0.00012002
14:16:59|0.0001201
14:17:00|0.00012011
14:17:01|0.00012018
14:17:02|0.00012013
14:17:03|0.00012012
14:17:04|0.00012012
14:17:05|0.00012007
14:17:06|0.00012003
14:17:07|0.00011996
14:17:08|0.00012004
14:17:09|0.00012003
14:17:11|0.00012003
14:17:12|0.00012009
14:17:12|0.00012009
14:17:13|0.00012017
14:17:14|0.00012023
14:17:15|0.00012011
14:17:16|0.00012011
14:17:17|0.00012013
14:17:18|0.00012011
14:17:19|0.00012008
14:17:20|0.00012
14:17:21|0.00011991
14:17:22|0.00011989
14:17:23|0.0001199
14:17:24|0.0001199
14:17:26|0.00011995
14:17:26|0.00011997
14:17:27|0.00011997
14:17:28|0.00011991
14:17:29|0.00012004
14:17:30|0.00012004
14:17:31|0.00012003
14:17:33|0.00011997
14:17:34|0.00011997
14:17:35|0.00011996
14:17:36|0.00011996
14:17:37|0.00011996
14:17:39|0.00011994
14:17:41|0.00011984
14:17:42|0.00011984
14:17:43|0.00011979
14:17:45|0.00011976
14:17:45|0.00011975
14:17:47|0.00011975
14:17:47|0.00011975
14:17:49|0.00011989
14:17:50|0.00011992
14:17:51|0.0001199
14:17:52|0.00011996
14:17:53|0.00011996
14:17:54|0.00011996
14:17:55|0.00011996
14:17:56|0.00012002
14:17:57|0.00012002
14:17:58|0.00012
14:17:59|0.00012
14:18:00|0.00012002
14:18:01|0.00012002
14:18:02|0.00012003
14:18:03|0.00012003
14:18:04|0.00012003
14:18:05|0.00012003
14:18:06|0.00012006
14:18:07|0.00012006
14:18:08|0.00012013
14:18:10|0.00012017
14:18:10|0.00012023
14:18:12|0.00012013
14:18:12|0.00012014
14:18:14|0.00012018
14:18:15|0.00012018
14:18:16|0.00012018
14:18:16|0.00012018
14:18:19|0.00012018
14:18:20|0.00012022
14:18:21|0.00012016
14:18:21|0.00012016
14:18:24|0.00012026
14:18:24|0.00012028
14:18:25|0.00012031
14:18:26|0.00012031
14:18:27|0.00012027
14:18:29|0.00012033
14:18:29|0.00012033
14:18:30|0.00012033
14:18:31|0.00012033
14:18:32|0.00012024
14:18:33|0.00012024
14:18:34|0.00012024
14:18:35|0.00012024
14:18:36|0.00012033
14:18:37|0.00012033
14:18:39|0.00012033
14:18:41|0.0001203
14:18:42|0.00012021
14:18:43|0.00012021
14:18:44|0.00012021
14:18:44|0.00012019
14:18:45|0.00012021
14:18:47|0.00012021
14:18:49|0.00012021
14:18:49|0.00012014
14:18:51|0.00012003
14:18:51|0.00012006
14:18:53|0.00012006
14:18:54|0.00012001
14:18:55|0.00012001
14:18:55|0.00012001
14:18:57|0.00012001
14:18:58|0.0001201
14:18:58|0.0001201
14:19:00|0.0001201
14:19:01|0.00012014
14:19:02|0.00012015
14:19:04|0.00012015
14:19:04|0.00012015
14:19:05|0.00012005
14:19:06|0.00012005
14:19:08|0.00011997
14:19:09|0.00011997
14:19:10|0.00011991
14:19:11|0.00011984
14:19:12|0.00011986
14:19:13|0.00011986
14:19:14|0.00011986
14:19:15|0.00011986
14:19:16|0.00011986
14:19:17|0.00011986
14:19:18|0.00011987
14:19:19|0.00011987
14:19:20|0.00011987
14:19:21|0.00011987
14:19:22|0.0001199
14:19:23|0.00011986
14:19:24|0.00011988
14:19:25|0.00011988
14:19:26|0.00011977
14:19:27|0.00011977
14:19:28|0.00011977
14:19:29|0.00011974
14:19:30|0.00011974
14:19:31|0.00011959
14:19:32|0.00011955
14:19:33|0.00011955
14:19:34|0.00011955
14:19:35|0.00011955
14:19:36|0.00011953
14:19:37|0.00011953
14:19:38|0.00011958
14:19:39|0.00011958
14:19:40|0.00011958
14:19:42|0.00011949
14:19:43|0.00011949
14:19:45|0.00011957
14:19:47|0.00011957
14:19:47|0.00011948
14:19:48|0.00011965
14:19:49|0.00011955
14:19:50|0.0001196
14:19:52|0.00011959
14:19:52|0.0001195
14:19:53|0.00011948
14:19:55|0.00011942
14:19:56|0.00011938
14:19:57|0.00011938
14:19:58|0.0001196
14:19:59|0.0001196
14:20:00|0.00011944
14:20:01|0.0001195
14:20:02|0.00011952
14:20:03|0.00011952
14:20:05|0.00011956
14:20:06|0.00011944
14:20:06|0.00011945
14:20:08|0.00011957
14:20:09|0.00011957
14:20:10|0.00011957
14:20:11|0.00011959
14:20:12|0.00011957
14:20:13|0.00011983
14:20:14|0.00011985
14:20:14|0.00011987
14:20:16|0.00011988
14:20:17|0.00011982
14:20:18|0.00011981
14:20:18|0.00011985
14:20:20|0.00011988
14:20:21|0.00011981
14:20:21|0.00011982
14:20:23|0.00011981
14:20:24|0.00011986
14:20:24|0.00011966
14:20:26|0.00012
14:20:26|0.00012
14:20:28|0.00012
14:20:29|0.00011979
14:20:30|0.0001197
14:20:31|0.00011974
14:20:32|0.00011974
14:20:33|0.00011971
14:20:34|0.00011967
14:20:35|0.00011962
14:20:35|0.00011968
14:20:36|0.00011968
14:20:38|0.00011965
14:20:38|0.00011947
14:20:40|0.00011946
14:20:42|0.00011944
14:20:44|0.00011942
14:20:44|0.00011929
14:20:45|0.00011926
14:20:46|0.00011924
14:20:48|0.00011919
14:20:49|0.00011915
14:20:50|0.00011925
14:20:50|0.00011928
14:20:51|0.00011918
14:20:53|0.00011908
14:20:53|0.00011908
14:20:55|0.00011908
14:20:55|0.0001192
14:20:57|0.0001192
14:20:58|0.00011918
14:20:59|0.00011924
14:20:59|0.00011918
14:21:00|0.00011918
14:21:01|0.00011909
14:21:03|0.00011908
14:21:04|0.00011902
14:21:04|0.00011909
14:21:06|0.00011907
14:21:07|0.00011904
14:21:08|0.0001191
14:21:10|0.0001191
14:21:11|0.0001191
14:21:11|0.0001191
14:21:13|0.00011924
14:21:14|0.00011928
14:21:14|0.00011928
14:21:15|0.00011928
14:21:17|0.00011928
14:21:18|0.00011925
14:21:18|0.00011931
14:21:19|0.00011931
14:21:20|0.00011925
14:21:21|0.00011925
14:21:22|0.00011925
14:21:24|0.00011925
14:21:25|0.00011927
14:21:25|0.00011927
14:21:28|0.00011927
14:21:28|0.00011927
14:21:29|0.00011925
14:21:30|0.00011925
14:21:31|0.00011934
14:21:32|0.00011934
14:21:33|0.00011934
14:21:34|0.0001194
14:21:35|0.0001194
14:21:36|0.00011934
14:21:37|0.00011934
14:21:38|0.00011934
14:21:39|0.00011938
14:21:40|0.00011938
14:21:42|0.00011938
14:21:44|0.00011944
14:21:45|0.00011934
14:21:46|0.00011934
14:21:48|0.00011928
14:21:49|0.00011921
14:21:50|0.00011921
14:21:51|0.00011921
14:21:52|0.00011928
14:21:53|0.00011914
14:21:54|0.00011914
14:21:55|0.00011914
14:21:56|0.00011914
14:21:57|0.00011914
14:21:59|0.00011924
14:21:59|0.00011915
14:22:00|0.00011915
14:22:02|0.00011915
14:22:02|0.00011915
14:22:03|0.00011915
14:22:04|0.00011915
14:22:05|0.00011915
14:22:06|0.00011915
14:22:08|0.00011901
14:22:09|0.00011904
14:22:09|0.00011912
14:22:11|0.00011912
14:22:11|0.00011912
14:22:13|0.00011907
14:22:14|0.00011907
14:22:15|0.00011897
14:22:16|0.00011897
14:22:17|0.00011903
14:22:18|0.00011904
14:22:20|0.00011904
14:22:21|0.00011904
14:22:22|0.00011904
14:22:22|0.00011894
14:22:24|0.0001189
14:22:25|0.0001189
14:22:26|0.00011882
14:22:27|0.0001187
14:22:28|0.0001187
14:22:29|0.00011862
14:22:30|0.0001186
14:22:31|0.00011856
14:22:32|0.00011865
14:22:34|0.00011863
14:22:34|0.00011863
14:22:35|0.00011863
14:22:36|0.00011863
14:22:37|0.00011866
14:22:39|0.00011866
14:22:39|0.00011857
14:22:42|0.00011848
14:22:43|0.0001184
14:22:45|0.00011839
14:22:46|0.00011842
14:22:47|0.00011832
14:22:49|0.00011825
14:22:50|0.00011838
14:22:51|0.00011838
14:22:53|0.00011829
14:22:54|0.00011829
14:22:55|0.0001183
14:22:56|0.0001183
14:22:57|0.0001183
14:22:57|0.00011834
14:23:00|0.00011835
14:23:01|0.00011835
14:23:03|0.00011835
14:23:03|0.00011827
14:23:04|0.00011827
14:23:05|0.00011827
14:23:07|0.00011827
14:23:07|0.00011827
14:23:08|0.00011825
14:23:09|0.00011831
14:23:10|0.00011814
14:23:11|0.00011813
14:23:12|0.00011803
14:23:13|0.00011811
14:23:14|0.00011813
14:23:15|0.00011813
14:23:16|0.00011801
14:23:17|0.00011808
14:23:18|0.00011813
14:23:19|0.00011813
14:23:20|0.00011813
14:23:21|0.00011818
14:23:23|0.00011817
14:23:23|0.00011801
14:23:24|0.00011815
14:23:26|0.00011815
14:23:26|0.00011801
14:23:27|0.00011801
14:23:28|0.00011801
14:23:29|0.00011817
14:23:31|0.00011834
14:23:31|0.0001183
14:23:32|0.00011831
14:23:33|0.00011831
14:23:34|0.00011831
14:23:36|0.00011837
14:23:36|0.00011837
14:23:37|0.00011837
14:23:38|0.00011821
14:23:39|0.00011821
14:23:41|0.00011823
14:23:42|0.00011833
14:23:43|0.00011833
14:23:45|0.00011823
14:23:45|0.00011823
14:23:46|0.00011823
14:23:47|0.00011823
14:23:49|0.00011834
14:23:50|0.00011842
14:23:51|0.00011842
14:23:52|0.00011845
14:23:53|0.00011845
14:23:54|0.00011845
14:23:55|0.00011845
14:23:56|0.00011857
14:23:57|0.00011857
14:23:58|0.00011855
14:23:59|0.00011855
14:24:00|0.00011855
14:24:01|0.00011855
14:24:02|0.00011835
14:24:04|0.00011835
14:24:04|0.00011847
14:24:06|0.00011847
14:24:07|0.00011847
14:24:08|0.00011847
14:24:09|0.00011848
14:24:10|0.00011848
14:24:12|0.0001187
14:24:13|0.00011885
14:24:14|0.00011894
14:24:15|0.00011897
14:24:16|0.00011893
14:24:16|0.00011894
14:24:18|0.00011895
14:24:18|0.00011895
14:24:19|0.00011884
14:24:21|0.00011884
14:24:22|0.00011884
14:24:22|0.00011894
14:24:23|0.00011894
14:24:24|0.00011895
14:24:26|0.00011895
14:24:26|0.00011894
14:24:28|0.00011895
14:24:28|0.00011895
14:24:29|0.0001191
14:24:30|0.0001191
14:24:31|0.0001191
14:24:32|0.00011894
14:24:33|0.00011897
14:24:35|0.00011887
14:24:35|0.0001188
14:24:36|0.00011895
14:24:37|0.00011895
14:24:39|0.00011898
14:24:39|0.00011897
14:24:40|0.00011897
14:24:41|0.00011897
14:24:42|0.00011896
14:24:43|0.00011899
14:24:46|0.00011899
14:24:47|0.00011899
14:24:48|0.00011886
14:24:49|0.00011886
14:24:50|0.00011893
14:24:51|0.00011893
14:24:52|0.00011893
14:24:53|0.00011893
14:24:54|0.00011891
14:24:56|0.00011886
14:24:57|0.00011894
14:24:57|0.00011894
14:24:59|0.00011894
14:25:00|0.00011871
14:25:01|0.00011871
14:25:02|0.0001187
14:25:03|0.0001187
14:25:04|0.00011864
14:25:05|0.00011864
14:25:06|0.00011863
14:25:07|0.00011861
14:25:08|0.00011861
14:25:08|0.00011863
14:25:10|0.00011863
14:25:10|0.00011876
14:25:12|0.00011876
14:25:13|0.00011876
14:25:14|0.00011878
14:25:15|0.00011878
14:25:16|0.00011889
14:25:17|0.00011889
14:25:18|0.00011883
14:25:19|0.00011893
14:25:20|0.00011893
14:25:21|0.00011895
14:25:22|0.0001189
14:25:23|0.000119
14:25:23|0.000119
14:25:25|0.000119
14:25:26|0.000119
14:25:26|0.00011901
14:25:28|0.0001191
14:25:29|0.00011907
14:25:30|0.00011917
14:25:32|0.00011901
14:25:32|0.00011914
14:25:33|0.00011914
14:25:35|0.00011914
14:25:36|0.00011903
14:25:37|0.00011903
14:25:37|0.0001192
14:25:38|0.00011922
14:25:40|0.00011922
14:25:40|0.00011922
14:25:41|0.00011934
14:25:42|0.00011929
14:25:43|0.00011934
14:25:44|0.00011952
14:25:47|0.00011952
14:25:49|0.00011956
14:25:50|0.00011957
14:25:51|0.00011957
14:25:53|0.0001195
14:25:54|0.00011955
14:25:56|0.00011944
14:25:56|0.00011944
14:25:57|0.00011942
14:25:58|0.00011935
14:26:00|0.00011935
14:26:00|0.00011935
14:26:01|0.00011935
14:26:02|0.00011935
14:26:04|0.00011935
14:26:05|0.0001194
14:26:06|0.00011945
14:26:08|0.00011945
14:26:09|0.00011945
14:26:10|0.00011945
14:26:11|0.00011945
14:26:12|0.00011945
14:26:13|0.00011945
14:26:14|0.00011945
14:26:15|0.00011961
14:26:16|0.00011957
14:26:17|0.00011957
14:26:18|0.00011957
14:26:19|0.00011965
14:26:20|0.00011961
14:26:21|0.0001197
14:26:21|0.00011974
14:26:22|0.00011974
14:26:24|0.00011975
14:26:26|0.00011981
14:26:27|0.00011982
14:26:28|0.00011983
14:26:28|0.00011969
14:26:29|0.00011969
14:26:31|0.00011969
14:26:31|0.0001198
14:26:32|0.0001198
14:26:33|0.00011978
14:26:34|0.00011978
14:26:36|0.00011978
14:26:37|0.00011978
14:26:37|0.00011968
14:26:38|0.00011971
14:26:39|0.00011971
14:26:40|0.00011963
14:26:41|0.00011962
14:26:43|0.00011958
14:26:44|0.00011931
14:26:44|0.00011938
14:26:46|0.00011946
14:26:48|0.00011958
14:26:50|0.00011958
14:26:50|0.00011953
14:26:52|0.00011961
14:26:54|0.00011954
14:26:56|0.00011963
14:26:57|0.00011953
14:26:57|0.00011944
14:26:59|0.00011935
14:27:00|0.00011934
14:27:01|0.00011934
14:27:02|0.00011941
14:27:03|0.00011941
14:27:04|0.00011937
14:27:05|0.00011937
14:27:06|0.00011937
14:27:07|0.00011956
14:27:08|0.00011943
14:27:09|0.00011943
14:27:11|0.00011947
14:27:11|0.00011958
14:27:13|0.00011957
14:27:15|0.00011945
14:27:15|0.00011945
14:27:16|0.00011945
14:27:17|0.00011945
14:27:18|0.0001194
14:27:19|0.00011942
14:27:20|0.00011942
14:27:21|0.00011935
14:27:22|0.00011935
14:27:23|0.00011934
14:27:24|0.00011934
14:27:25|0.00011934
14:27:26|0.00011934
14:27:27|0.00011938
14:27:28|0.00011938
14:27:29|0.00011941
14:27:31|0.00011941
14:27:32|0.00011941
14:27:33|0.00011941
14:27:34|0.00011941
14:27:35|0.00011941
14:27:36|0.00011947
14:27:37|0.00011951
14:27:38|0.00011964
14:27:39|0.00011968
14:27:40|0.00011949
14:27:41|0.00011949
14:27:42|0.00011949
14:27:43|0.00011955
14:27:44|0.00011955
14:27:45|0.00011965
14:27:46|0.00011952
14:27:47|0.00011952
14:27:48|0.00011964
14:27:50|0.00011964
14:27:52|0.00011961
14:27:53|0.00011961
14:27:54|0.00011962
14:27:54|0.00011962
14:27:56|0.00011947
14:27:57|0.00011947
14:27:57|0.00011947
14:27:59|0.00011941
14:28:00|0.00011941
14:28:01|0.00011934
14:28:02|0.00011928
14:28:02|0.00011938
14:28:03|0.00011938
14:28:04|0.00011938
14:28:05|0.00011938
14:28:06|0.0001195
14:28:08|0.0001195
14:28:09|0.0001195
14:28:10|0.0001195
14:28:10|0.0001195
14:28:12|0.0001195
14:28:13|0.00011955
14:28:13|0.00011951
14:28:14|0.00011949
14:28:16|0.00011949
14:28:17|0.00011949
14:28:17|0.0001195
14:28:19|0.00011959
14:28:20|0.00011952
14:28:20|0.00011958
14:28:21|0.00011955
14:28:22|0.00011963
14:28:24|0.00011962
14:28:24|0.00011955
14:28:25|0.0001195
14:28:26|0.0001195
14:28:28|0.0001195
14:28:28|0.00011949
14:28:29|0.00011944
14:28:30|0.00011945
14:28:31|0.00011944
14:28:32|0.00011951
14:28:34|0.00011951
14:28:34|0.00011951
14:28:36|0.00011951
14:28:36|0.00011955
14:28:37|0.00011954
14:28:38|0.00011954
14:28:40|0.00011949
14:28:40|0.00011951
14:28:42|0.00011951
14:28:43|0.00011946
14:28:43|0.00011946
14:28:44|0.00011946
14:28:45|0.00011946
14:28:46|0.00011953
14:28:47|0.00011947
14:28:50|0.00011947
14:28:51|0.00011947
14:28:53|0.00011947
14:28:55|0.00011947
14:28:56|0.00011947
14:28:57|0.00011947
14:28:59|0.00011947
14:28:59|0.00011947
14:29:01|0.00011956
14:29:02|0.00011956
14:29:03|0.00011956
14:29:04|0.00011956
14:29:05|0.00011956
14:29:06|0.00011949
14:29:07|0.00011949
14:29:08|0.00011949
14:29:09|0.00011949
14:29:10|0.00011949
14:29:11|0.00011955
14:29:13|0.00011955
14:29:14|0.00011949
14:29:15|0.00011949
14:29:16|0.0001195
14:29:16|0.00011955
14:29:18|0.00011956
14:29:20|0.00011949
14:29:20|0.00011948
14:29:22|0.00011952
14:29:23|0.00011938
14:29:23|0.00011943
14:29:25|0.00011945
14:29:26|0.00011945
14:29:27|0.00011945
14:29:28|0.00011918
14:29:29|0.00011914
14:29:29|0.00011928
14:29:31|0.00011928
14:29:31|0.00011918
14:29:33|0.0001193
14:29:33|0.0001193
14:29:34|0.0001193
14:29:36|0.0001193
14:29:37|0.0001193
14:29:37|0.0001193
14:29:38|0.00011927
14:29:39|0.00011927
14:29:40|0.00011935
14:29:41|0.00011935
14:29:43|0.00011954
14:29:43|0.00011954
14:29:44|0.00011954
14:29:45|0.00011954
14:29:46|0.00011943
14:29:47|0.00011943
14:29:48|0.00011943
14:29:50|0.00011943
14:29:52|0.00011952
14:29:52|0.00011945
14:29:54|0.00011951
14:29:54|0.00011945
14:29:57|0.00011952
14:29:57|0.00011954
14:29:59|0.00011954
14:29:59|0.00011958
14:30:01|0.00011958
14:30:02|0.00011949
14:30:03|0.00011949
14:30:04|0.00011949
14:30:06|0.00011945
14:30:06|0.00011943
14:30:07|0.00011943
14:30:08|0.00011952
14:30:09|0.00011941
14:30:10|0.00011935
14:30:11|0.00011935
14:30:12|0.00011942
14:30:13|0.00011942
14:30:14|0.00011937
14:30:15|0.00011935
14:30:16|0.00011931
14:30:17|0.00011931
14:30:19|0.0001193
14:30:19|0.0001193
14:30:20|0.00011938
14:30:21|0.00011949
14:30:22|0.00011938
14:30:23|0.00011951
14:30:24|0.00011951
14:30:25|0.00011951
14:30:26|0.00011942
14:30:27|0.00011955
14:30:28|0.00011955
14:30:29|0.00011957
14:30:31|0.00011954
14:30:32|0.00011948
14:30:33|0.00011937
14:30:34|0.00011937
14:30:35|0.00011954
14:30:36|0.00011954
14:30:37|0.00011954
14:30:38|0.0001196
14:30:40|0.00011958
14:30:40|0.00011958
14:30:41|0.00011966
14:30:42|0.00011966
14:30:43|0.00011966
14:30:44|0.00011966
14:30:45|0.00011961
14:30:46|0.00011967
14:30:47|0.00011967
14:30:48|0.00011967
14:30:49|0.00011967
14:30:51|0.0001197
14:30:53|0.00011976
14:30:54|0.00011978
14:30:56|0.00011987
14:30:58|0.0001198
14:30:59|0.00011986
14:31:01|0.00011983
14:31:02|0.00011985
14:31:04|0.0001198
14:31:05|0.0001198
14:31:06|0.00011974
14:31:07|0.00011983
14:31:08|0.00011983
14:31:09|0.00011975
14:31:10|0.00011987
14:31:10|0.00011994
14:31:12|0.00011994
14:31:12|0.00011991
14:31:14|0.00011991
14:31:15|0.00011991
14:31:15|0.00011989
14:31:16|0.00011981
14:31:17|0.00011981
14:31:18|0.00011981
14:31:19|0.00011995
14:31:21|0.00012
14:31:23|0.00012009
14:31:23|0.00012
14:31:24|0.00011995
14:31:25|0.00012006
14:31:26|0.00012007
14:31:27|0.0001202
14:31:28|0.00012024
14:31:29|0.00012025
14:31:31|0.0001202
14:31:32|0.00012008
14:31:33|0.00012004
14:31:34|0.00012009
14:31:35|0.00012009
14:31:36|0.00011998
14:31:37|0.00011998
14:31:38|0.00011998
14:31:39|0.00012013
14:31:40|0.00012013
14:31:41|0.00012
14:31:42|0.0001201
14:31:43|0.0001201
14:31:44|0.00012008
14:31:45|0.00012008
14:31:46|0.00012008
14:31:47|0.00012008
14:31:48|0.00012001
14:31:49|0.00012001
14:31:50|0.00012001
14:31:51|0.00012001
14:31:53|0.0001201
14:31:55|0.00012011
14:31:56|0.00012015
14:31:58|0.00012022
14:31:59|0.00012029
14:32:00|0.00012026
14:32:01|0.0001202
14:32:02|0.0001202
14:32:03|0.0001202
14:32:04|0.0001202
14:32:05|0.00012027
14:32:06|0.00012027
14:32:07|0.00012027
14:32:08|0.00012027
14:32:09|0.00012027
14:32:10|0.00012027
14:32:11|0.00012027
14:32:12|0.00012027
14:32:13|0.00012027
14:32:14|0.00012027
14:32:15|0.00012026
14:32:16|0.00012012
14:32:17|0.0001201
14:32:18|0.0001201
14:32:19|0.00012018
14:32:20|0.00012023
14:32:21|0.00012023
14:32:22|0.00012012
14:32:23|0.00012023
14:32:24|0.00012023
14:32:26|0.00012018
14:32:27|0.00012002
14:32:28|0.00012021
14:32:29|0.00012024
14:32:30|0.00012007
14:32:30|0.00012007
14:32:32|0.00012021
14:32:33|0.00012021
14:32:34|0.00012018
14:32:35|0.00012018
14:32:36|0.00012018
14:32:38|0.00012018
14:32:39|0.00012005
14:32:39|0.00012005
14:32:40|0.00012005
14:32:41|0.00012005
14:32:42|0.00012002
14:32:43|0.00012002
14:32:44|0.00012007
14:32:45|0.00012007
14:32:46|0.00012007
14:32:47|0.00012007
14:32:48|0.00012007
14:32:49|0.00012014
14:32:50|0.00011999
14:32:51|0.00011999
14:32:54|0.00011994
14:32:55|0.00011994
14:32:57|0.00011989
14:32:58|0.00011997
14:33:00|0.00011997
14:33:01|0.00011997
14:33:03|0.00011988
14:33:04|0.00011986
14:33:06|0.00011976
14:33:07|0.00011979
14:33:08|0.00011982
14:33:09|0.00011982
14:33:10|0.00011977
14:33:11|0.00011977
14:33:12|0.00011974
14:33:13|0.00011974
14:33:14|0.00011966
14:33:15|0.00011981
14:33:17|0.00011975
14:33:18|0.00011975
14:33:19|0.00011975
14:33:20|0.00011975
14:33:20|0.00011988
14:33:22|0.00011989
14:33:23|0.00011995
14:33:24|0.00011976
14:33:25|0.00011985
14:33:26|0.00011985
14:33:27|0.00011998
14:33:28|0.00011992
14:33:29|0.00011992
14:33:30|0.00011992
14:33:31|0.00011982
14:33:32|0.00011982
14:33:33|0.0001199
14:33:35|0.0001199
14:33:37|0.0001199
14:33:37|0.0001199
14:33:38|0.00011989
14:33:39|0.00011989
14:33:40|0.00011981
14:33:42|0.00011981
14:33:42|0.00011981
14:33:43|0.00011981
14:33:44|0.0001197
14:33:45|0.00011968
14:33:46|0.00011968
14:33:47|0.00011939
14:33:49|0.00011971
14:33:49|0.00011971
14:33:50|0.00011984
14:33:51|0.00011984
14:33:52|0.00011984
14:33:54|0.00011984
14:33:56|0.00011984
14:33:58|0.00011984
14:33:59|0.00011984
14:34:00|0.00011984
14:34:01|0.00011984
14:34:03|0.00011984
14:34:03|0.00011968
14:34:04|0.00011968
14:34:05|0.00011968
14:34:06|0.00011966
14:34:07|0.00011966
14:34:08|0.00011966
14:34:09|0.00011959
14:34:10|0.00011949
14:34:11|0.00011957
14:34:12|0.00011957
14:34:14|0.00011957
14:34:14|0.00011957
14:34:15|0.00011957
14:34:16|0.0001196
14:34:17|0.0001195
14:34:19|0.00011931
14:34:19|0.00011953
14:34:20|0.00011954
14:34:21|0.00011937
14:34:22|0.00011937
14:34:23|0.00011953
14:34:24|0.00011953
14:34:25|0.00011953
14:34:27|0.00011948
14:34:27|0.00011951
14:34:28|0.00011951
14:34:29|0.00011951
14:34:30|0.00011951
14:34:32|0.00011951
14:34:32|0.00011943
14:34:33|0.00011943
14:34:34|0.00011943
14:34:35|0.00011943
14:34:36|0.00011932
14:34:37|0.00011932
14:34:38|0.00011932
14:34:39|0.00011932
14:34:40|0.00011932
14:34:41|0.00011931
14:34:42|0.00011931
14:34:43|0.0001193
14:34:44|0.00011927
14:34:45|0.00011919
14:34:46|0.00011926
14:34:47|0.00011926
14:34:48|0.00011916
14:34:49|0.00011911
14:34:50|0.00011917
14:34:51|0.00011911
14:34:53|0.00011911
14:34:53|0.00011911
14:34:55|0.00011922
14:34:56|0.00011922
14:34:58|0.00011922
14:35:00|0.00011937
14:35:00|0.00011936
14:35:01|0.00011944
14:35:03|0.00011947
14:35:03|0.00011947
14:35:05|0.00011947
14:35:05|0.00011936
14:35:06|0.00011936
14:35:08|0.00011926
14:35:10|0.00011928
14:35:10|0.00011925
14:35:11|0.00011925
14:35:12|0.00011934
14:35:13|0.00011934
14:35:14|0.00011934
14:35:16|0.00011934
14:35:16|0.00011934
14:35:17|0.00011934
14:35:18|0.00011926
14:35:19|0.00011926
14:35:20|0.0001193
14:35:21|0.00011928
14:35:22|0.00011929
14:35:23|0.00011929
14:35:24|0.00011923
14:35:25|0.00011923
14:35:26|0.00011923
14:35:28|0.00011923
14:35:29|0.00011925
14:35:30|0.00011925
14:35:31|0.00011925
14:35:32|0.00011925
14:35:33|0.00011923
14:35:34|0.00011923
14:35:35|0.00011923
14:35:36|0.00011923
14:35:37|0.00011923
14:35:38|0.00011919
14:35:39|0.00011919
14:35:40|0.00011919
14:35:41|0.00011918
14:35:42|0.00011918
14:35:43|0.00011918
14:35:44|0.00011918
14:35:45|0.00011919
14:35:46|0.00011919
14:35:47|0.00011916
14:35:48|0.00011915
14:35:49|0.00011909
14:35:50|0.00011917
14:35:52|0.00011904
14:35:53|0.00011918
14:35:53|0.00011902
14:35:55|0.00011903
14:35:55|0.00011903
14:35:58|0.00011916
14:35:59|0.00011916
14:36:01|0.00011916
14:36:01|0.00011905
14:36:03|0.00011905
14:36:04|0.00011916
14:36:06|0.0001192
14:36:07|0.0001192
14:36:08|0.00011923
14:36:09|0.00011927
14:36:10|0.00011929
14:36:11|0.0001193
14:36:12|0.0001193
14:36:13|0.00011933
14:36:14|0.00011938
14:36:15|0.00011937
14:36:16|0.00011936
14:36:17|0.00011951
14:36:18|0.00011952
14:36:19|0.00011955
14:36:20|0.00011963
14:36:21|0.00011963
14:36:21|0.00011963
14:36:23|0.00011951
14:36:24|0.00011944
14:36:25|0.00011944
14:36:26|0.00011936
14:36:26|0.00011936
14:36:28|0.00011936
14:36:29|0.00011936
14:36:30|0.00011936
14:36:31|0.0001192
14:36:32|0.0001192
14:36:33|0.0001192
14:36:35|0.00011938
14:36:36|0.00011938
14:36:36|0.00011948
14:36:37|0.00011951
14:36:39|0.00011952
14:36:40|0.00011952
14:36:41|0.00011952
14:36:41|0.00011952
14:36:42|0.00011944
14:36:43|0.00011944
14:36:45|0.00011944
14:36:45|0.00011948
14:36:47|0.00011948
14:36:47|0.00011948
14:36:49|0.00011948
14:36:49|0.00011951
14:36:50|0.00011951
14:36:51|0.00011966
14:36:52|0.00011976
14:36:53|0.00011974
14:36:54|0.00011974
14:36:55|0.00011976
14:36:58|0.00011979
14:36:59|0.00011983
14:37:01|0.00011983
14:37:02|0.00011926
14:37:03|0.00011926
14:37:05|0.00011975
14:37:06|0.00011977
14:37:07|0.00011977
14:37:08|0.00011974
14:37:09|0.00011983
14:37:10|0.00011983
14:37:11|0.00011994
14:37:12|0.00012002
14:37:14|0.00011996
14:37:15|0.00012008
14:37:16|0.00012007
14:37:17|0.00012015
14:37:18|0.00012028
14:37:19|0.00012019
14:37:20|0.00012026
14:37:21|0.0001202
14:37:22|0.00012012
14:37:23|0.00012012
14:37:24|0.00012014
14:37:25|0.00012014
14:37:26|0.00012014
14:37:27|0.00012031
14:37:28|0.00012031
14:37:29|0.00012032
14:37:30|0.00012025
14:37:32|0.00012033
14:37:32|0.00012031
14:37:33|0.00012041
14:37:34|0.00012041
14:37:35|0.00012041
14:37:36|0.00012042
14:37:37|0.00012042
14:37:38|0.00012025
14:37:39|0.00012025
14:37:40|0.00012025
14:37:41|0.00012029
14:37:42|0.00012029
14:37:43|0.00012029
14:37:44|0.0001204
14:37:45|0.00012039
14:37:46|0.00012039
14:37:47|0.00012033
14:37:49|0.00012032
14:37:50|0.00012025
14:37:51|0.00012025
14:37:52|0.00012025
14:37:53|0.00012031
14:37:54|0.00012025
14:37:55|0.00012025
14:37:56|0.00012025
14:37:57|0.00012015
14:37:59|0.00012015
14:38:00|0.00012028
14:38:01|0.00012028
14:38:03|0.00012027
14:38:03|0.00012015
14:38:05|0.00012015
14:38:06|0.00012018
14:38:07|0.0001201
14:38:08|0.00012015
14:38:10|0.00012023
14:38:10|0.00012018
14:38:12|0.00012018
14:38:13|0.00012018
14:38:14|0.00012018
14:38:15|0.00012031
14:38:16|0.00012031
14:38:16|0.00012031
14:38:17|0.00012034
14:38:18|0.00012034
14:38:20|0.00012038
14:38:20|0.00012049
14:38:22|0.00012049
14:38:23|0.00012053
14:38:24|0.00012067
14:38:25|0.00012067
14:38:26|0.00012068
14:38:27|0.0001206
14:38:28|0.00012064
14:38:29|0.0001206
14:38:30|0.0001206
14:38:31|0.0001206
14:38:32|0.0001206
14:38:33|0.0001206
14:38:35|0.0001206
14:38:36|0.0001206
14:38:37|0.0001206
14:38:37|0.0001206
14:38:38|0.00012066
14:38:40|0.00012074
14:38:41|0.00012072
14:38:42|0.00012069
14:38:43|0.00012072
14:38:44|0.00012072
14:38:44|0.00012065
14:38:46|0.0001206
14:38:47|0.0001206
14:38:48|0.00012054
14:38:48|0.00012056
14:38:50|0.00012056
14:38:51|0.00012077
14:38:52|0.00012073
14:38:53|0.00012078
14:38:54|0.0001206
14:38:54|0.0001206
14:38:55|0.00012057
14:38:56|0.00012043
14:38:58|0.00012051
14:39:00|0.00012063
14:39:02|0.00012063
14:39:03|0.00012064
14:39:05|0.00012062
14:39:06|0.00012062
14:39:06|0.00012062
14:39:08|0.00012062
14:39:10|0.00012062
14:39:12|0.00012042
14:39:12|0.00012042
14:39:13|0.00012036
14:39:15|0.00012027
14:39:15|0.00012031
14:39:16|0.00012031
14:39:17|0.00012032
14:39:18|0.00012041
14:39:19|0.00012041
14:39:21|0.00012045
14:39:21|0.00012045
14:39:23|0.00012045
14:39:24|0.00012052
14:39:24|0.00012052
14:39:25|0.00012055
14:39:26|0.0001206
14:39:27|0.00012071
14:39:28|0.00012072
14:39:30|0.00012072
14:39:30|0.00012066
14:39:31|0.00012066
14:39:32|0.00012085
14:39:33|0.00012067
14:39:35|0.00012073
14:39:36|0.00012073
14:39:37|0.00012073
14:39:37|0.00012069
14:39:38|0.00012069
14:39:40|0.00012069
14:39:41|0.00012069
14:39:42|0.00012069
14:39:43|0.00012064
14:39:44|0.00012067
14:39:45|0.00012061
14:39:46|0.00012061
14:39:47|0.00012063
14:39:48|0.00012063
14:39:49|0.0001207
14:39:50|0.00012074
14:39:51|0.00012064
14:39:53|0.00012075
14:39:54|0.00012093
14:39:55|0.00012063
14:39:56|0.00012079
14:39:57|0.00012086
14:39:58|0.00012086
14:39:59|0.00012086
14:40:01|0.00012095
14:40:03|0.00012068
14:40:04|0.00012068
14:40:06|0.00012068
14:40:07|0.00012077
14:40:08|0.00012067
14:40:09|0.00012067
14:40:11|0.00012053
14:40:12|0.00012053
14:40:13|0.00012038
14:40:14|0.00012038
14:40:14|0.0001205
14:40:16|0.00012051
14:40:17|0.00012061
14:40:19|0.00012065
14:40:19|0.0001206
14:40:20|0.0001207
14:40:22|0.0001207
14:40:23|0.00012073
14:40:24|0.00012073
14:40:25|0.00012066
14:40:26|0.00012066
14:40:27|0.00012079
14:40:28|0.00012078
14:40:29|0.00012066
14:40:31|0.00012066
14:40:32|0.00012066
14:40:33|0.00012066
14:40:33|0.00012066
14:40:35|0.00012066
14:40:35|0.00012069
14:40:37|0.00012069
14:40:38|0.00012075
14:40:39|0.00012061
14:40:39|0.00012061
14:40:41|0.00012061
14:40:42|0.00012061
14:40:43|0.00012061
14:40:44|0.00012065
14:40:45|0.00012075
14:40:46|0.00012075
14:40:47|0.00012079
14:40:48|0.00012079
14:40:49|0.00012079
14:40:50|0.00012079
14:40:51|0.0001207
14:40:52|0.0001207
14:40:52|0.00012071
14:40:54|0.00012071
14:40:55|0.00012067
14:40:56|0.00012067
14:40:57|0.00012067
14:40:58|0.00012065
14:40:59|0.00012057
14:41:00|0.00012057
14:41:02|0.00012065
14:41:03|0.00012065
14:41:05|0.00012057
14:41:06|0.00012063
14:41:07|0.00012057
14:41:08|0.0001206
14:41:09|0.00012062
14:41:11|0.00012062
14:41:12|0.00012054
14:41:13|0.0001206
14:41:14|0.00012059
14:41:14|0.00012065
14:41:16|0.0001207
14:41:17|0.00012067
14:41:18|0.00012061
14:41:19|0.00012061
14:41:20|0.00012074
14:41:21|0.00012074
14:41:22|0.00012074
14:41:23|0.00012074
14:41:24|0.00012074
14:41:25|0.00012074
14:41:26|0.00012074
14:41:27|0.0001207
14:41:27|0.0001207
14:41:29|0.00012074
14:41:30|0.00012077
14:41:31|0.00012077
14:41:32|0.00012065
14:41:34|0.00012061
14:41:34|0.00012071
14:41:35|0.00012061
14:41:36|0.00012061
14:41:37|0.00012052
14:41:39|0.00012052
14:41:39|0.00012051
14:41:40|0.00012046
14:41:41|0.00012046
14:41:42|0.00012041
14:41:43|0.00012041
14:41:44|0.00012037
14:41:46|0.00012027
14:41:47|0.00012028
14:41:48|0.00012032
14:41:49|0.00012033
14:41:50|0.00012038
14:41:51|0.00012043
14:41:52|0.0001204
14:41:53|0.00012042
14:41:54|0.00012042
14:41:55|0.0001204
14:41:56|0.0001204
14:41:57|0.00012039
14:41:58|0.00012039
14:41:59|0.00012033
14:42:00|0.00012033
14:42:01|0.00012033
14:42:03|0.00012033
14:42:04|0.00012033
14:42:05|0.00012033
14:42:06|0.00012033
14:42:07|0.00012033
14:42:08|0.00012033
14:42:09|0.00012048
14:42:11|0.0001204
14:42:12|0.0001204
14:42:13|0.0001204
14:42:14|0.00012048
14:42:15|0.00012048
14:42:16|0.00012058
14:42:17|0.00012061
14:42:18|0.00012064
14:42:19|0.00012072
14:42:20|0.00012062
14:42:21|0.0001207
14:42:21|0.00012064
14:42:23|0.00012064
14:42:24|0.00012064
14:42:25|0.00012064
14:42:26|0.00012067
14:42:26|0.00012075
14:42:27|0.00012075
14:42:29|0.00012068
14:42:30|0.00012076
14:42:31|0.00012079
14:42:32|0.00012068
14:42:33|0.00012068
14:42:34|0.00012068
14:42:35|0.00012106
14:42:36|0.00012143
14:42:37|0.00012153
14:42:38|0.00012155
14:42:39|0.00012142
14:42:40|0.00012147
14:42:42|0.00012163
14:42:43|0.00012159
14:42:44|0.00012179
14:42:44|0.00012166
14:42:46|0.00012159
14:42:46|0.00012161
14:42:47|0.00012172
14:42:48|0.00012172
14:42:49|0.00012155
14:42:50|0.00012155
14:42:51|0.00012145
14:42:52|0.00012143
14:42:54|0.00012143
14:42:55|0.00012143
14:42:56|0.00012142
14:42:56|0.00012133
14:42:57|0.00012133
14:42:59|0.00012137
14:43:01|0.00012139
14:43:01|0.00012134
14:43:03|0.00012134
14:43:05|0.00012121
14:43:06|0.00012135
14:43:06|0.00012139
14:43:08|0.0001213
14:43:09|0.0001213
14:43:10|0.00012114
14:43:11|0.00012114
14:43:12|0.00012114
14:43:13|0.00012141
14:43:14|0.00012141
14:43:15|0.00012136
14:43:16|0.00012136
14:43:17|0.00012142
14:43:18|0.00012135
14:43:19|0.00012163
14:43:21|0.00012163
14:43:21|0.00012148
14:43:22|0.00012147
14:43:24|0.00012154
14:43:25|0.00012154
14:43:26|0.00012154
14:43:26|0.00012162
14:43:27|0.00012172
14:43:28|0.00012179
14:43:29|0.00012172
14:43:30|0.00012172
14:43:31|0.00012176
14:43:32|0.00012177
14:43:33|0.00012189
14:43:34|0.00012188
14:43:36|0.0001219
14:43:36|0.00012198
14:43:37|0.00012179
14:43:39|0.00012195
14:43:40|0.00012181
14:43:42|0.00012177
14:43:42|0.00012177
14:43:43|0.00012186
14:43:44|0.00012186
14:43:45|0.00012195
14:43:46|0.00012195
14:43:47|0.0001219
14:43:48|0.00012187
14:43:49|0.00012187
14:43:50|0.00012184
14:43:51|0.0001218
14:43:52|0.00012183
14:43:53|0.00012175
14:43:54|0.00012171
14:43:55|0.00012163
14:43:56|0.00012165
14:43:57|0.00012165
14:43:58|0.00012173
14:43:59|0.00012173
14:44:00|0.00012173
14:44:01|0.00012173
14:44:02|0.00012162
14:44:03|0.00012162
14:44:05|0.00012161
14:44:06|0.00012164
14:44:07|0.0001217
14:44:09|0.00012173
14:44:10|0.00012171
14:44:11|0.00012158
14:44:13|0.00012169
14:44:14|0.00012175
14:44:15|0.00012171
14:44:16|0.00012175
14:44:17|0.00012175
14:44:18|0.00012175
14:44:19|0.00012171
14:44:20|0.00012175
14:44:20|0.00012168
14:44:22|0.00012163
14:44:23|0.00012163
14:44:24|0.00012163
14:44:26|0.00012164
14:44:26|0.00012163
14:44:27|0.00012165
14:44:28|0.00012169
14:44:30|0.00012169
14:44:30|0.00012169
14:44:31|0.00012169
14:44:33|0.00012176
14:44:33|0.00012181
14:44:35|0.00012187
14:44:36|0.00012187
14:44:37|0.00012182
14:44:37|0.00012193
14:44:38|0.00012193
14:44:40|0.00012193
14:44:40|0.00012184
14:44:41|0.0001218
14:44:42|0.0001218
14:44:45|0.0001218
14:44:45|0.00012186
14:44:46|0.00012186
14:44:47|0.00012185
14:44:48|0.00012185
14:44:49|0.00012185
14:44:50|0.00012185
14:44:51|0.00012177
14:44:52|0.0001223
14:44:53|0.00012242
14:44:54|0.00012251
14:44:55|0.00012232
14:44:56|0.00012233
14:44:57|0.00012235
14:44:58|0.00012235
14:44:59|0.00012235
14:45:01|0.00012241
14:45:01|0.00012238
14:45:02|0.00012232
14:45:03|0.00012229
14:45:05|0.0001222
14:45:06|0.0001222
14:45:07|0.00012212
14:45:09|0.00012226
14:45:10|0.00012197
14:45:11|0.00012198
14:45:13|0.00012205
14:45:13|0.00012196
14:45:14|0.00012223
14:45:16|0.00012239
14:45:17|0.00012238
14:45:17|0.00012241
14:45:18|0.00012241
14:45:20|0.00012228
14:45:20|0.00012228
14:45:21|0.00012243
14:45:23|0.00012243
14:45:23|0.00012233
14:45:25|0.00012235
14:45:25|0.00012235
14:45:26|0.00012237
14:45:27|0.0001224
14:45:29|0.0001224
14:45:30|0.0001224
14:45:30|0.00012245
14:45:31|0.00012249
14:45:32|0.00012251
14:45:33|0.0001224
14:45:34|0.0001224
14:45:35|0.00012245
14:45:37|0.00012245
14:45:37|0.00012245
14:45:38|0.00012247
14:45:39|0.00012247
14:45:40|0.00012238
14:45:41|0.00012236
14:45:42|0.00012236
14:45:43|0.00012236
14:45:45|0.00012237
14:45:45|0.00012253
14:45:46|0.0001225
14:45:48|0.00012249
14:45:48|0.00012254
14:45:49|0.00012254
14:45:50|0.00012258
14:45:51|0.00012259
14:45:53|0.00012263
14:45:53|0.0001227
14:45:54|0.00012274
14:45:56|0.00012281
14:45:57|0.00012292
14:45:58|0.00012294
14:45:58|0.00012295
14:45:59|0.00012273
14:46:00|0.00012289
14:46:01|0.0001228
14:46:02|0.00012289
14:46:03|0.00012289
14:46:04|0.00012292
14:46:07|0.00012292
14:46:08|0.00012279
14:46:08|0.00012279
14:46:10|0.00012273
14:46:10|0.00012277
14:46:12|0.0001227
14:46:13|0.0001227
14:46:15|0.00012282
14:46:16|0.00012278
14:46:17|0.00012286
14:46:17|0.00012279
14:46:19|0.00012283
14:46:20|0.00012272
14:46:21|0.00012281
14:46:22|0.00012287
14:46:23|0.00012292
14:46:24|0.00012296
14:46:25|0.00012278
14:46:25|0.00012291
14:46:27|0.00012293
14:46:28|0.00012285
14:46:29|0.00012285
14:46:30|0.00012285
14:46:30|0.00012288
14:46:32|0.00012261
14:46:33|0.0001227
14:46:34|0.00012271
14:46:35|0.00012271
14:46:36|0.00012273
14:46:36|0.00012267
14:46:38|0.00012265
14:46:39|0.00012265
14:46:40|0.00012262
14:46:41|0.00012269
14:46:42|0.00012269
14:46:43|0.00012269
14:46:43|0.00012269
14:46:44|0.0001226
14:46:46|0.0001226
14:46:47|0.00012268
14:46:48|0.00012268
14:46:49|0.00012268
14:46:50|0.00012262
14:46:51|0.00012262
14:46:52|0.00012262
14:46:53|0.00012262
14:46:54|0.00012262
14:46:55|0.00012262
14:46:56|0.00012262
14:46:57|0.00012262
14:46:58|0.00012274
14:46:59|0.0001228
14:47:00|0.0001229
14:47:01|0.00012291
14:47:02|0.0001229
14:47:03|0.0001229
14:47:04|0.0001229
14:47:05|0.00012297
14:47:06|0.00012297
14:47:08|0.00012296
14:47:10|0.00012296
14:47:12|0.00012296
14:47:13|0.00012296
14:47:14|0.00012296
14:47:15|0.00012292
14:47:16|0.0001229
14:47:17|0.00012292
14:47:19|0.00012296
14:47:20|0.00012296
14:47:21|0.00012306
14:47:22|0.00012306
14:47:23|0.00012302
14:47:24|0.00012314
14:47:25|0.00012301
14:47:26|0.00012301
14:47:27|0.0001231
14:47:28|0.0001231
14:47:29|0.00012317
14:47:30|0.00012313
14:47:31|0.00012306
14:47:32|0.00012322
14:47:33|0.00012318
14:47:33|0.00012318
14:47:35|0.00012326
14:47:36|0.00012345
14:47:37|0.00012345
14:47:37|0.00012322
14:47:39|0.00012349
14:47:41|0.00012345
14:47:41|0.00012331
14:47:42|0.00012332
14:47:43|0.00012337
14:47:44|0.00012337
14:47:45|0.00012327
14:47:47|0.00012322
14:47:47|0.0001233
14:47:49|0.0001233
14:47:49|0.00012332
14:47:50|0.00012336
14:47:51|0.00012336
14:47:52|0.0001233
14:47:53|0.00012324
14:47:54|0.0001233
14:47:55|0.0001233
14:47:56|0.00012319
14:47:57|0.00012327
14:47:59|0.00012327
14:48:00|0.00012327
14:48:00|0.00012319
14:48:02|0.0001232
14:48:02|0.00012309
14:48:03|0.0001232
14:48:04|0.00012302
14:48:05|0.00012306
14:48:06|0.00012302
14:48:09|0.0001228
14:48:10|0.00012282
14:48:12|0.00012291
14:48:14|0.00012294
14:48:16|0.00012292
14:48:16|0.00012292
14:48:17|0.00012303
14:48:19|0.00012302
14:48:20|0.00012283
14:48:21|0.00012286
14:48:22|0.00012275
14:48:23|0.00012275
14:48:24|0.00012275
14:48:26|0.00012287
14:48:27|0.00012275
14:48:27|0.00012283
14:48:29|0.00012262
14:48:30|0.00012267
14:48:31|0.00012263
14:48:32|0.00012259
14:48:33|0.00012259
14:48:34|0.0001226
14:48:35|0.00012254
14:48:36|0.00012254
14:48:37|0.00012263
14:48:38|0.00012255
14:48:39|0.00012257
14:48:40|0.00012249
14:48:40|0.00012237
14:48:42|0.0001224
14:48:43|0.0001223
14:48:44|0.00012244
14:48:44|0.00012241
14:48:46|0.00012241
14:48:46|0.00012255
14:48:48|0.00012268
14:48:49|0.00012256
14:48:50|0.00012256
14:48:51|0.00012256
14:48:52|0.00012246
14:48:53|0.00012256
14:48:54|0.0001225
14:48:55|0.0001225
14:48:56|0.0001225
14:48:57|0.00012242
14:48:58|0.00012236
14:48:59|0.00012245
14:49:00|0.00012247
14:49:01|0.00012243
14:49:01|0.0001223
14:49:02|0.0001223
14:49:03|0.0001223
14:49:05|0.00012245
14:49:06|0.00012246
14:49:07|0.00012246
14:49:08|0.00012246
14:49:10|0.00012237
14:49:11|0.00012224
14:49:13|0.00012229
14:49:14|0.0001223
14:49:15|0.00012222
14:49:16|0.00012216
14:49:17|0.00012219
14:49:18|0.00012219
14:49:19|0.00012212
14:49:20|0.00012223
14:49:21|0.00012223
14:49:22|0.00012223
14:49:23|0.00012209
14:49:24|0.00012205
14:49:25|0.00012203
14:49:26|0.00012203
14:49:27|0.00012203
14:49:28|0.00012219
14:49:29|0.00012219
14:49:30|0.00012219
14:49:31|0.00012221
14:49:32|0.00012222
14:49:33|0.00012223
14:49:34|0.00012223
14:49:35|0.00012216
14:49:36|0.00012228
14:49:37|0.00012228
14:49:38|0.00012225
14:49:39|0.00012225
14:49:40|0.00012225
14:49:41|0.00012225
14:49:42|0.00012225
14:49:43|0.00012233
14:49:44|0.00012236
14:49:45|0.00012236
14:49:46|0.00012236
14:49:47|0.00012234
14:49:48|0.00012233
14:49:49|0.00012233
14:49:50|0.00012234
14:49:51|0.00012234
14:49:52|0.00012237
14:49:53|0.00012237
14:49:54|0.00012237
14:49:56|0.00012234
14:49:56|0.00012234
14:49:58|0.00012234
14:49:59|0.00012234
14:50:00|0.00012234
14:50:01|0.0001223
14:50:01|0.0001223
14:50:03|0.00012231
14:50:04|0.00012222
14:50:04|0.00012219
14:50:06|0.00012218
14:50:07|0.00012218
14:50:08|0.00012224
14:50:09|0.00012224
14:50:11|0.00012224
14:50:11|0.00012216
14:50:12|0.00012214
14:50:13|0.00012221
14:50:16|0.00012221
14:50:16|0.00012215
14:50:17|0.00012215
14:50:18|0.00012207
14:50:19|0.00012207
14:50:21|0.0001221
14:50:21|0.0001221
14:50:22|0.00012205
14:50:23|0.00012205
14:50:24|0.00012234
14:50:26|0.00012238
14:50:26|0.00012246
14:50:28|0.00012246
14:50:29|0.00012246
14:50:30|0.00012246
14:50:31|0.00012267
14:50:34|0.00012279
14:50:35|0.00012285
14:50:35|0.00012276
14:50:37|0.00012278
14:50:38|0.00012282
14:50:39|0.00012286
14:50:39|0.00012287
14:50:41|0.00012296
14:50:42|0.00012296
14:50:42|0.00012282
14:50:43|0.00012289
14:50:44|0.00012289
14:50:45|0.00012288
14:50:46|0.00012292
14:50:48|0.00012293
14:50:50|0.00012285
14:50:50|0.00012286
14:50:51|0.00012283
14:50:52|0.00012283
14:50:53|0.00012283
14:50:54|0.00012283
14:50:55|0.00012283
14:50:56|0.00012283
14:50:58|0.00012286
14:50:59|0.00012314
14:51:00|0.00012317
14:51:01|0.00012315
14:51:02|0.00012315
14:51:03|0.00012317
14:51:04|0.00012317
14:51:05|0.00012332
14:51:06|0.00012331
14:51:07|0.00012334
14:51:08|0.0001232
14:51:09|0.00012334
14:51:10|0.00012334
14:51:12|0.00012332
14:51:14|0.00012323
14:51:16|0.00012322
14:51:16|0.00012322
14:51:17|0.00012327
14:51:19|0.00012327
14:51:20|0.00012336
14:51:21|0.00012336
14:51:22|0.00012336
14:51:23|0.00012311
14:51:25|0.00012311
14:51:26|0.00012319
14:51:28|0.00012312
14:51:29|0.00012302
14:51:31|0.0001231
14:51:31|0.00012301
14:51:32|0.00012296
14:51:33|0.00012303
14:51:34|0.00012308
14:51:35|0.00012308
14:51:36|0.00012336
14:51:37|0.000123
14:51:38|0.00012302
14:51:39|0.00012298
14:51:40|0.00012298
14:51:42|0.00012287
14:51:43|0.00012283
14:51:44|0.00012283
14:51:45|0.00012289
14:51:46|0.00012296
14:51:48|0.00012299
14:51:49|0.00012286
14:51:50|0.00012286
14:51:50|0.00012308
14:51:51|0.00012307
14:51:53|0.00012303
14:51:54|0.00012303
14:51:55|0.00012303
14:51:55|0.00012303
14:51:57|0.00012296
14:51:58|0.00012296
14:51:58|0.00012296
14:51:59|0.00012296
14:52:01|0.00012296
14:52:02|0.00012304
14:52:04|0.00012309
14:52:04|0.00012306
14:52:05|0.00012306
14:52:08|0.00012311
14:52:08|0.00012321
14:52:09|0.00012321
14:52:10|0.00012321
14:52:12|0.00012309
14:52:13|0.00012309
14:52:14|0.00012316
14:52:16|0.00012316
14:52:17|0.00012316
14:52:18|0.00012316
14:52:20|0.00012319
14:52:21|0.00012329
14:52:21|0.00012329
14:52:23|0.00012329
14:52:24|0.00012329
14:52:25|0.00012329
14:52:26|0.00012329
14:52:27|0.00012326
14:52:28|0.00012326
14:52:30|0.00012329
14:52:31|0.00012328
14:52:32|0.00012328
14:52:33|0.00012318
14:52:33|0.0001231
14:52:35|0.00012309
14:52:36|0.00012316
14:52:37|0.00012313
14:52:38|0.00012318
14:52:39|0.00012318
14:52:40|0.00012306
14:52:41|0.00012312
14:52:42|0.00012306
14:52:43|0.00012306
14:52:44|0.00012302
14:52:45|0.00012302
14:52:46|0.00012312
14:52:47|0.00012312
14:52:48|0.00012302
14:52:49|0.00012302
14:52:50|0.00012303
14:52:51|0.00012293
14:52:52|0.00012283
14:52:53|0.00012283
14:52:54|0.00012287
14:52:55|0.00012285
14:52:56|0.00012278
14:52:57|0.00012273
14:52:58|0.00012269
14:52:59|0.00012274
14:53:00|0.00012263
14:53:01|0.00012268
14:53:02|0.00012268
14:53:04|0.00012264
14:53:05|0.00012261
14:53:05|0.0001227
14:53:07|0.00012264
14:53:08|0.00012274
14:53:09|0.00012274
14:53:09|0.00012274
14:53:11|0.00012284
14:53:12|0.00012284
14:53:14|0.00012284
14:53:16|0.00012292
14:53:17|0.00012286
14:53:18|0.00012285
14:53:20|0.00012286
14:53:20|0.00012294
14:53:22|0.00012293
14:53:24|0.0001228
14:53:24|0.0001228
14:53:26|0.0001228
14:53:27|0.0001228
14:53:28|0.00012286
14:53:29|0.00012286
14:53:30|0.00012286
14:53:31|0.00012289
14:53:32|0.00012289
14:53:33|0.00012289
14:53:34|0.00012289
14:53:35|0.00012296
14:53:36|0.00012295
14:53:37|0.00012295
14:53:38|0.00012294
14:53:39|0.00012295
14:53:40|0.00012295
14:53:41|0.00012298
14:53:42|0.00012316
14:53:43|0.00012322
14:53:44|0.00012322
14:53:45|0.00012321
14:53:46|0.00012321
14:53:47|0.00012305
14:53:48|0.00012305
14:53:49|0.00012316
14:53:50|0.00012316
14:53:51|0.00012317
14:53:52|0.00012317
14:53:54|0.00012313
14:53:55|0.0001232
14:53:56|0.00012318
14:53:56|0.00012321
14:53:57|0.00012318
14:53:58|0.00012322
14:53:59|0.00012326
14:54:00|0.00012323
14:54:02|0.00012326
14:54:03|0.00012323
14:54:04|0.00012312
14:54:05|0.00012312
14:54:06|0.00012322
14:54:07|0.00012326
14:54:07|0.00012325
14:54:08|0.00012325
14:54:10|0.00012325
14:54:11|0.00012325
14:54:11|0.00012325
14:54:13|0.00012319
14:54:15|0.0001233
14:54:16|0.0001233
14:54:18|0.00012333
14:54:19|0.00012332
14:54:20|0.00012325
14:54:21|0.00012318
14:54:22|0.00012317
14:54:23|0.00012324
14:54:25|0.00012304
14:54:26|0.00012306
14:54:26|0.00012306
14:54:28|0.000123
14:54:28|0.0001231
14:54:30|0.00012308
14:54:30|0.00012311
14:54:31|0.00012307
14:54:32|0.00012311
14:54:34|0.00012324
14:54:34|0.00012324
14:54:35|0.00012324
14:54:37|0.00012322
14:54:38|0.00012334
14:54:38|0.00012342
14:54:40|0.00012335
14:54:41|0.00012333
14:54:42|0.00012344
14:54:42|0.00012327
14:54:44|0.00012327
14:54:44|0.00012327
14:54:46|0.00012337
14:54:48|0.00012335
14:54:48|0.00012335
14:54:49|0.00012344
14:54:50|0.00012344
14:54:51|0.00012344
14:54:52|0.00012349
14:54:53|0.00012354
14:54:54|0.00012354
14:54:55|0.00012363
14:54:56|0.00012367
14:54:57|0.00012365
14:54:58|0.0001236
14:54:59|0.00012364
14:55:00|0.00012369
14:55:01|0.00012369
14:55:02|0.00012369
14:55:03|0.00012369
14:55:04|0.00012358
14:55:05|0.00012361
14:55:06|0.00012361
14:55:07|0.00012352
14:55:08|0.00012348
14:55:09|0.00012336
14:55:10|0.00012336
14:55:11|0.00012336
14:55:12|0.00012337
14:55:13|0.00012338
14:55:15|0.0001232
14:55:16|0.00012328
14:55:18|0.00012345
14:55:19|0.00012345
14:55:20|0.00012352
14:55:22|0.00012353
14:55:23|0.00012374
14:55:24|0.00012374
14:55:24|0.00012368
14:55:27|0.00012356
14:55:27|0.00012375
14:55:28|0.00012378
14:55:29|0.00012381
14:55:30|0.0001238
14:55:31|0.0001238
14:55:33|0.00012372
14:55:33|0.00012372
14:55:35|0.00012378
14:55:35|0.00012363
14:55:36|0.00012363
14:55:37|0.00012363
14:55:38|0.00012363
14:55:39|0.00012346
14:55:40|0.00012356
14:55:42|0.00012365
14:55:42|0.00012362
14:55:44|0.00012356
14:55:46|0.00012361
14:55:46|0.00012361
14:55:47|0.00012368
14:55:48|0.0001236
14:55:49|0.0001236
14:55:50|0.00012365
14:55:51|0.00012365
14:55:52|0.00012374
14:55:53|0.00012361
14:55:54|0.00012375
14:55:55|0.0001238
14:55:56|0.0001238
14:55:57|0.0001238
14:55:59|0.00012381
14:55:59|0.00012378
14:56:00|0.00012366
14:56:01|0.00012368
14:56:02|0.00012361
14:56:03|0.00012368
14:56:04|0.00012386
14:56:05|0.00012386
14:56:06|0.00012361
14:56:07|0.00012361
14:56:08|0.00012355
14:56:09|0.00012355
14:56:11|0.0001235
14:56:12|0.0001235
14:56:14|0.0001235
14:56:16|0.0001235
14:56:18|0.00012354
14:56:19|0.00012359
14:56:20|0.00012351
14:56:22|0.00012351
14:56:23|0.00012356
14:56:24|0.0001235
14:56:25|0.00012354
14:56:26|0.00012354
14:56:27|0.00012354
14:56:28|0.00012361
14:56:29|0.00012359
14:56:29|0.00012359
14:56:31|0.00012365
14:56:32|0.00012365
14:56:33|0.00012365
14:56:34|0.00012366
14:56:35|0.00012369
14:56:36|0.00012374
14:56:37|0.00012375
14:56:38|0.00012375
14:56:39|0.00012375
14:56:40|0.00012368
14:56:41|0.0001237
14:56:42|0.00012365
14:56:43|0.00012365
14:56:44|0.00012382
14:56:45|0.00012373
14:56:45|0.00012373
14:56:47|0.00012406
14:56:48|0.00012423
14:56:49|0.00012451
14:56:50|0.00012462
14:56:50|0.00012493
14:56:52|0.00012484
14:56:53|0.00012476
14:56:54|0.00012477
14:56:55|0.00012472
14:56:56|0.00012488
14:56:57|0.0001246
14:56:57|0.00012456
14:56:58|0.00012459
14:57:00|0.00012428
14:57:01|0.00012429
14:57:02|0.00012453
14:57:02|0.00012455
14:57:04|0.00012462
14:57:04|0.00012449
14:57:06|0.00012455
14:57:07|0.00012456
14:57:08|0.00012461
14:57:09|0.00012459
14:57:09|0.00012449
14:57:11|0.00012452
14:57:12|0.00012452
14:57:13|0.00012472
14:57:14|0.00012472
14:57:15|0.00012465
14:57:16|0.00012466
14:57:18|0.00012472
14:57:18|0.00012472
14:57:21|0.00012477
14:57:21|0.00012474
14:57:22|0.00012452
14:57:23|0.00012457
14:57:24|0.00012457
14:57:26|0.00012443
14:57:27|0.00012447
14:57:29|0.00012432
14:57:30|0.00012442
14:57:31|0.00012438
14:57:32|0.00012455
14:57:33|0.00012456
14:57:33|0.00012444
14:57:35|0.00012463
14:57:35|0.00012458
14:57:37|0.00012445
14:57:38|0.00012462
14:57:39|0.00012472
14:57:40|0.00012471
14:57:41|0.00012471
14:57:42|0.00012463
14:57:43|0.00012449
14:57:44|0.00012449
14:57:45|0.00012428
14:57:46|0.00012437
14:57:47|0.00012433
14:57:49|0.00012421
14:57:49|0.00012437
14:57:50|0.00012434
14:57:51|0.00012423
14:57:52|0.00012444
14:57:54|0.00012443
14:57:55|0.0001243
14:57:55|0.00012432
14:57:56|0.00012429
14:57:57|0.00012437
14:57:59|0.00012427
14:57:59|0.00012444
14:58:00|0.00012436
14:58:02|0.00012436
14:58:02|0.00012436
14:58:04|0.00012436
14:58:04|0.00012431
14:58:05|0.00012417
14:58:06|0.0001243
14:58:08|0.00012421
14:58:08|0.00012421
14:58:10|0.00012411
14:58:11|0.0001242
14:58:11|0.00012428
14:58:12|0.00012421
14:58:13|0.00012417
14:58:15|0.00012417
14:58:16|0.00012413
14:58:17|0.00012422
14:58:19|0.00012411
14:58:20|0.00012418
14:58:21|0.00012418
14:58:22|0.00012419
14:58:23|0.00012419
14:58:24|0.00012419
14:58:25|0.0001242
14:58:27|0.0001242
14:58:27|0.00012418
14:58:28|0.0001242
14:58:29|0.0001242
14:58:30|0.0001242
14:58:31|0.0001243
14:58:32|0.00012419
14:58:33|0.00012413
14:58:34|0.00012411
14:58:36|0.00012403
14:58:37|0.00012413
14:58:38|0.00012404
14:58:39|0.00012408
14:58:40|0.00012402
14:58:41|0.00012396
14:58:42|0.00012405
14:58:44|0.00012416
14:58:45|0.00012416
14:58:46|0.0001242
14:58:46|0.00012427
14:58:48|0.00012426
14:58:50|0.00012426
14:58:50|0.00012423
14:58:51|0.00012423
14:58:52|0.00012423
14:58:53|0.00012423
14:58:54|0.00012423
14:58:55|0.00012423
14:58:56|0.00012422
14:58:57|0.00012426
14:58:58|0.00012426
14:58:59|0.00012425
14:59:00|0.00012431
14:59:02|0.00012434
14:59:03|0.00012422
14:59:04|0.00012436
14:59:05|0.00012436
14:59:06|0.00012435
14:59:07|0.00012437
14:59:09|0.00012441
14:59:10|0.00012434
14:59:11|0.00012434
14:59:12|0.00012434
14:59:13|0.00012441
14:59:14|0.0001245
14:59:15|0.00012458
14:59:16|0.00012452
14:59:17|0.00012452
14:59:18|0.00012452
14:59:19|0.00012452
14:59:20|0.00012452
14:59:22|0.0001245
14:59:24|0.0001245
14:59:25|0.0001245
14:59:26|0.00012451
14:59:27|0.00012451
14:59:28|0.0001246
14:59:29|0.00012464
14:59:30|0.00012457
14:59:31|0.00012466
14:59:33|0.00012463
14:59:34|0.00012464
14:59:35|0.00012465
14:59:36|0.00012455
14:59:37|0.00012455
14:59:38|0.0001245
14:59:39|0.00012455
14:59:40|0.00012453
14:59:41|0.00012468
14:59:41|0.00012468
14:59:43|0.00012466
14:59:44|0.00012466
14:59:44|0.00012461
14:59:46|0.00012469
14:59:47|0.00012466
14:59:49|0.00012459
14:59:50|0.00012465
14:59:50|0.00012465
14:59:52|0.00012465
14:59:53|0.00012466
14:59:53|0.00012466
14:59:54|0.00012466
14:59:56|0.00012466
14:59:56|0.00012466
14:59:58|0.00012466
14:59:59|0.00012465
15:00:00|0.00012466
15:00:01|0.00012473
15:00:01|0.00012449
15:00:02|0.00012449
15:00:03|0.00012459
15:00:04|0.00012449
15:00:05|0.00012448
15:00:06|0.00012438
15:00:08|0.00012433
15:00:08|0.00012442
15:00:09|0.00012444
15:00:10|0.00012442
15:00:11|0.00012442
15:00:12|0.00012448
15:00:13|0.00012442
15:00:14|0.00012444
15:00:17|0.00012444
15:00:17|0.00012455
15:00:18|0.00012469
15:00:20|0.00012479
15:00:21|0.00012471
15:00:23|0.0001246
15:00:24|0.00012468
15:00:25|0.00012479
15:00:26|0.00012479
15:00:27|0.0001247
15:00:28|0.00012478
15:00:28|0.00012486
15:00:30|0.00012486
15:00:30|0.00012486
15:00:32|0.00012486
15:00:32|0.00012484
15:00:34|0.0001249
15:00:34|0.00012491
15:00:36|0.000125
15:00:37|0.00012487
15:00:38|0.00012479
15:00:39|0.00012475
15:00:40|0.00012496
15:00:41|0.00012496
15:00:42|0.00012492
15:00:44|0.00012492
15:00:45|0.00012503
15:00:45|0.00012505
15:00:47|0.00012495
15:00:48|0.00012515
15:00:49|0.00012511
15:00:49|0.00012515
15:00:51|0.00012527
15:00:52|0.00012529
15:00:53|0.00012537
15:00:54|0.0001256
15:00:55|0.00012541
15:00:56|0.00012571
15:00:57|0.00012572
15:00:58|0.00012554
15:00:58|0.00012565
15:00:59|0.00012563
15:01:00|0.00012587
15:01:01|0.00012571
15:01:03|0.00012593
15:01:03|0.00012601
15:01:05|0.00012602
15:01:06|0.00012622
15:01:06|0.00012627
15:01:07|0.00012603
15:01:10|0.00012615
15:01:10|0.00012609
15:01:11|0.00012632
15:01:12|0.00012643
15:01:13|0.00012657
15:01:14|0.00012654
15:01:15|0.0001265
15:01:16|0.00012626
15:01:17|0.00012628
15:01:18|0.00012645
15:01:19|0.00012651
15:01:21|0.00012642
15:01:23|0.00012643
15:01:25|0.00012631
15:01:26|0.00012629
15:01:27|0.00012601
15:01:28|0.00012601
15:01:30|0.00012599
15:01:30|0.00012605
15:01:31|0.00012612
15:01:32|0.00012597
15:01:33|0.00012581
15:01:34|0.0001258
15:01:35|0.00012603
15:01:36|0.00012586
15:01:37|0.00012587
15:01:38|0.00012591
15:01:39|0.00012603
15:01:40|0.00012606
15:01:41|0.00012613
15:01:42|0.00012595
15:01:43|0.00012593
15:01:44|0.00012585
15:01:45|0.00012608
15:01:46|0.00012606
15:01:47|0.00012588
15:01:48|0.00012578
15:01:49|0.0001259
15:01:50|0.00012602
15:01:51|0.00012585
15:01:52|0.00012586
15:01:53|0.00012585
15:01:54|0.00012548
15:01:55|0.00012592
15:01:56|0.0001257
15:01:57|0.00012575
15:01:58|0.00012577
15:01:59|0.00012583
15:02:00|0.00012583
15:02:01|0.00012584
15:02:02|0.0001258
15:02:03|0.00012583
15:02:04|0.0001258
15:02:06|0.00012586
15:02:06|0.00012586
15:02:07|0.00012589
15:02:08|0.00012589
15:02:09|0.0001259
15:02:10|0.00012592
15:02:11|0.00012592
15:02:12|0.00012612
15:02:13|0.00012601
15:02:14|0.00012629
15:02:15|0.00012637
15:02:16|0.00012647
15:02:17|0.00012645
15:02:18|0.00012652
15:02:19|0.0001265
15:02:20|0.0001266
15:02:22|0.00012651
15:02:24|0.00012638
15:02:26|0.00012635
15:02:26|0.00012634
15:02:27|0.00012643
15:02:29|0.00012648
15:02:30|0.00012654
15:02:31|0.0001266
15:02:33|0.00012661
15:02:34|0.00012667
15:02:35|0.00012672
15:02:36|0.00012669
15:02:37|0.00012669
15:02:38|0.00012665
15:02:39|0.00012684
15:02:40|0.000127
15:02:41|0.00012717
15:02:41|0.00012727
15:02:43|0.00012723
15:02:44|0.00012752
15:02:45|0.00012754
15:02:46|0.00012743
15:02:47|0.00012727
15:02:48|0.00012717
15:02:48|0.00012701
15:02:50|0.00012721
15:02:51|0.00012711
15:02:52|0.00012751
15:02:53|0.00012739
15:02:54|0.0001273
15:02:55|0.00012729
15:02:56|0.00012723
15:02:56|0.00012702
15:02:58|0.00012721
15:02:59|0.00012713
15:03:01|0.00012717
15:03:02|0.00012704
15:03:02|0.00012724
15:03:04|0.00012721
15:03:05|0.00012716
15:03:05|0.00012727
15:03:06|0.00012726
15:03:07|0.00012715
15:03:08|0.00012719
15:03:09|0.00012715
15:03:10|0.00012697
15:03:11|0.00012706
15:03:13|0.00012721
15:03:13|0.00012711
15:03:14|0.00012709
15:03:15|0.00012702
15:03:16|0.00012702
15:03:17|0.00012693
15:03:18|0.00012663
15:03:19|0.0001266
15:03:20|0.00012664
15:03:21|0.00012673
15:03:24|0.00012656
15:03:25|0.00012667
15:03:27|0.00012642
15:03:28|0.00012662
15:03:30|0.00012661
15:03:31|0.00012653
15:03:32|0.00012676
15:03:32|0.00012666
15:03:34|0.00012663
15:03:35|0.00012677
15:03:35|0.0001268
15:03:36|0.00012658
15:03:37|0.00012673
15:03:39|0.00012681
15:03:39|0.0001268
15:03:40|0.00012668
15:03:41|0.00012666
15:03:43|0.00012656
15:03:44|0.00012656
15:03:44|0.00012659
15:03:45|0.00012678
15:03:47|0.00012669
15:03:47|0.00012676
15:03:49|0.00012664
15:03:49|0.00012667
15:03:51|0.00012655
15:03:51|0.00012655
15:03:52|0.00012631
15:03:53|0.0001263
15:03:55|0.00012631
15:03:56|0.00012631
15:03:56|0.00012648
15:03:58|0.00012649
15:03:58|0.00012655
15:03:59|0.00012652
15:04:00|0.00012663
15:04:02|0.00012655
15:04:04|0.00012652
15:04:04|0.00012618
15:04:05|0.00012646
15:04:06|0.00012641
15:04:07|0.00012639
15:04:09|0.00012627
15:04:09|0.00012639
15:04:10|0.00012639
15:04:11|0.00012629
15:04:12|0.00012629
15:04:13|0.00012612
15:04:14|0.00012624
15:04:15|0.00012625
15:04:16|0.00012614
15:04:17|0.0001262
15:04:18|0.00012626
15:04:19|0.00012639
15:04:20|0.00012627
15:04:22|0.00012589
15:04:22|0.00012607
15:04:25|0.00012602
15:04:26|0.00012596
15:04:27|0.00012606
15:04:28|0.0001258
15:04:29|0.0001258
15:04:31|0.0001259
15:04:31|0.00012575
15:04:33|0.00012558
15:04:33|0.00012555
15:04:35|0.00012555
15:04:36|0.00012566
15:04:37|0.00012564
15:04:38|0.00012587
15:04:39|0.00012571
15:04:40|0.0001258
15:04:41|0.00012584
15:04:42|0.00012576
15:04:43|0.00012579
15:04:44|0.00012588
15:04:45|0.00012573
15:04:46|0.00012571
15:04:47|0.00012565
15:04:48|0.00012583
15:04:49|0.00012577
15:04:50|0.00012581
15:04:51|0.00012587
15:04:52|0.00012587
15:04:53|0.00012579
15:04:54|0.00012567
15:04:55|0.00012564
15:04:56|0.00012577
15:04:57|0.0001257
15:04:58|0.00012577
15:04:59|0.00012565
15:05:00|0.00012564
15:05:01|0.00012551
15:05:02|0.00012573
15:05:03|0.00012561
15:05:04|0.0001256
15:05:06|0.00012559
15:05:07|0.00012558
15:05:08|0.00012541
15:05:09|0.00012554
15:05:09|0.00012556
15:05:11|0.00012551
15:05:12|0.00012539
15:05:13|0.00012552
15:05:14|0.00012548
15:05:15|0.00012593
15:05:16|0.00012585
15:05:17|0.00012585
15:05:18|0.00012591
15:05:18|0.00012581
15:05:20|0.00012588
15:05:20|0.00012591
15:05:22|0.0001264
15:05:23|0.00012629
15:05:24|0.00012624
15:05:26|0.00012606
15:05:28|0.00012623
15:05:29|0.00012618
15:05:30|0.00012619
15:05:32|0.00012618
15:05:33|0.00012628
15:05:34|0.00012604
15:05:36|0.00012602
15:05:37|0.00012626
15:05:38|0.00012618
15:05:39|0.00012618
15:05:40|0.00012626
15:05:41|0.00012585
15:05:41|0.000126
15:05:42|0.00012602
15:05:44|0.00012597
15:05:45|0.000126
15:05:45|0.00012597
15:05:48|0.00012603
15:05:48|0.00012608
15:05:50|0.00012613
15:05:50|0.00012613
15:05:52|0.00012613
15:05:52|0.00012643
15:05:53|0.00012621
15:05:54|0.00012605
15:05:55|0.00012613
15:05:57|0.00012613
15:05:58|0.00012611
15:05:58|0.00012611
15:05:59|0.00012613
15:06:01|0.0001262
15:06:01|0.0001262
15:06:03|0.00012613
15:06:03|0.00012606
15:06:04|0.00012619
15:06:05|0.00012603
15:06:07|0.00012606
15:06:08|0.00012606
15:06:09|0.00012606
15:06:09|0.00012614
15:06:11|0.00012604
15:06:11|0.00012616
15:06:12|0.00012613
15:06:13|0.00012611
15:06:15|0.00012605
15:06:15|0.0001259
15:06:16|0.0001259
15:06:19|0.0001259
15:06:19|0.00012594
15:06:20|0.00012601
15:06:22|0.00012606
15:06:22|0.00012593
15:06:24|0.00012584
15:06:25|0.00012587
15:06:27|0.00012569
15:06:28|0.00012577
15:06:30|0.00012569
15:06:30|0.00012557
15:06:32|0.00012555
15:06:34|0.00012572
15:06:35|0.00012575
15:06:36|0.00012578
15:06:37|0.00012567
15:06:38|0.00012602
15:06:39|0.00012597
15:06:40|0.00012588
15:06:41|0.00012588
15:06:42|0.00012601
15:06:43|0.00012601
15:06:44|0.00012601
15:06:45|0.00012611
15:06:46|0.00012611
15:06:47|0.00012617
15:06:48|0.00012625
15:06:49|0.0001263
15:06:50|0.0001263
15:06:51|0.0001262
15:06:52|0.00012613
15:06:53|0.00012617
15:06:54|0.00012616
15:06:55|0.00012623
15:06:56|0.00012629
15:06:57|0.00012629
15:06:58|0.00012638
15:06:59|0.00012623
15:07:00|0.00012636
15:07:01|0.00012644
15:07:02|0.00012643
15:07:03|0.0001265
15:07:05|0.00012656
15:07:06|0.00012643
15:07:07|0.00012657
15:07:08|0.00012657
15:07:08|0.0001266
15:07:09|0.00012656
15:07:11|0.00012668
15:07:11|0.00012672
15:07:12|0.00012682
15:07:14|0.00012698
15:07:15|0.00012694
15:07:15|0.00012669
15:07:17|0.00012667
15:07:17|0.00012678
15:07:19|0.00012686
15:07:20|0.00012687
15:07:21|0.00012713
15:07:22|0.0001267
15:07:23|0.00012678
15:07:24|0.00012693
15:07:25|0.00012669
15:07:26|0.00012685
15:07:28|0.00012704
15:07:30|0.00012689
15:07:30|0.00012702
15:07:32|0.00012711
15:07:34|0.00012702
15:07:34|0.00012702
15:07:36|0.00012702
15:07:39|0.00012711
15:07:39|0.00012701
15:07:40|0.00012696
15:07:42|0.00012698
15:07:43|0.00012701
15:07:44|0.00012707
15:07:45|0.00012706
15:07:46|0.00012706
15:07:47|0.00012697
15:07:48|0.00012695
15:07:49|0.00012694
15:07:50|0.00012684
15:07:51|0.00012698
15:07:52|0.0001269
15:07:53|0.0001269
15:07:54|0.00012696
15:07:55|0.00012696
15:07:56|0.00012721
15:07:57|0.00012723
15:07:59|0.0001272
15:08:00|0.00012699
15:08:00|0.00012723
15:08:02|0.00012712
15:08:02|0.00012725
15:08:04|0.0001271
15:08:05|0.00012722
15:08:06|0.00012722
15:08:07|0.0001271
15:08:08|0.00012692
15:08:08|0.00012695
15:08:10|0.00012692
15:08:10|0.00012687
15:08:12|0.00012693
15:08:12|0.00012696
15:08:14|0.00012702
15:08:15|0.00012694
15:08:16|0.00012685
15:08:16|0.00012685
15:08:18|0.00012694
15:08:18|0.00012697
15:08:20|0.00012701
15:08:20|0.00012717
15:08:22|0.00012716
15:08:23|0.00012721
15:08:23|0.00012725
15:08:24|0.00012707
15:08:27|0.00012712
15:08:28|0.00012705
15:08:29|0.00012707
15:08:31|0.00012703
15:08:33|0.00012703
15:08:34|0.00012693
15:08:36|0.0001268
15:08:36|0.00012683
15:08:38|0.00012683
15:08:40|0.00012683
15:08:41|0.00012668
15:08:42|0.00012671
15:08:43|0.00012677
15:08:45|0.00012675
15:08:45|0.00012677
15:08:48|0.00012675
15:08:48|0.00012675
15:08:49|0.00012684
15:08:50|0.00012684
15:08:51|0.00012682
15:08:52|0.00012686
15:08:53|0.0001268
15:08:54|0.00012678
15:08:55|0.00012668
15:08:56|0.00012675
15:08:57|0.00012677
15:08:58|0.00012677
15:08:59|0.00012645
15:09:00|0.00012668
15:09:01|0.00012665
15:09:02|0.00012672
15:09:03|0.00012669
15:09:04|0.00012668
15:09:05|0.00012672
15:09:06|0.00012653
15:09:07|0.00012643
15:09:08|0.00012643
15:09:09|0.00012662
15:09:10|0.00012659
15:09:12|0.00012648
15:09:14|0.00012648
15:09:15|0.00012641
15:09:16|0.00012641
15:09:17|0.00012644
15:09:18|0.00012642
15:09:19|0.00012629
15:09:20|0.00012624
15:09:21|0.00012636
15:09:23|0.00012635
15:09:23|0.00012632
15:09:25|0.00012649
15:09:25|0.00012647
15:09:27|0.00012635
15:09:29|0.00012636
15:09:31|0.00012642
15:09:32|0.00012632
15:09:33|0.00012611
15:09:35|0.00012607
15:09:36|0.0001261
15:09:37|0.00012605
15:09:38|0.00012607
15:09:39|0.00012611
15:09:40|0.00012608
15:09:41|0.00012608
15:09:42|0.00012605
15:09:43|0.00012617
15:09:43|0.00012617
15:09:45|0.00012617
15:09:46|0.00012621
15:09:47|0.00012621
15:09:48|0.00012625
15:09:49|0.00012629
15:09:49|0.00012604
15:09:51|0.00012615
15:09:52|0.00012616
15:09:53|0.00012615
15:09:54|0.00012614
15:09:55|0.00012614
15:09:56|0.00012616
15:09:57|0.00012614
15:09:58|0.00012614
15:09:59|0.00012617
15:10:00|0.00012609
15:10:00|0.00012612
15:10:02|0.00012615
15:10:03|0.00012609
15:10:04|0.00012609
15:10:05|0.00012608
15:10:06|0.00012598
15:10:07|0.00012598
15:10:08|0.00012593
15:10:09|0.00012592
15:10:10|0.00012588
15:10:11|0.00012589
15:10:12|0.00012578
15:10:13|0.00012582
15:10:14|0.00012583
15:10:15|0.00012576
15:10:16|0.00012574
15:10:17|0.00012599
15:10:18|0.0001259
15:10:19|0.0001259
15:10:20|0.00012582
15:10:21|0.00012587
15:10:22|0.0001258
15:10:23|0.00012587
15:10:24|0.00012587
15:10:25|0.00012596
15:10:26|0.00012587
15:10:27|0.00012598
15:10:28|0.00012598
15:10:29|0.00012591
15:10:30|0.00012599
15:10:32|0.00012612
15:10:33|0.00012613
15:10:34|0.00012613
15:10:34|0.0001261
15:10:35|0.00012616
15:10:37|0.00012615
15:10:38|0.00012608
15:10:39|0.00012608
15:10:39|0.00012597
15:10:41|0.00012601
15:10:42|0.00012601
15:10:43|0.00012602
15:10:43|0.00012603
15:10:46|0.00012603
15:10:47|0.00012576
15:10:48|0.00012576
15:10:49|0.00012604
15:10:49|0.00012599
15:10:50|0.00012604
15:10:51|0.00012612
15:10:52|0.00012612
15:10:53|0.00012593
15:10:55|0.00012598
15:10:55|0.00012596
15:10:56|0.00012596
15:10:58|0.00012585
15:10:58|0.00012595
15:11:00|0.00012583
15:11:01|0.0001258
15:11:02|0.00012582
15:11:03|0.00012574
15:11:03|0.00012574
15:11:05|0.00012574
15:11:06|0.00012581
15:11:08|0.00012595
15:11:08|0.00012598
15:11:10|0.00012598
15:11:10|0.000126
15:11:11|0.0001259
15:11:12|0.0001259
15:11:13|0.00012596
15:11:14|0.00012596
15:11:16|0.00012586
15:11:17|0.0001259
15:11:17|0.0001259
15:11:18|0.0001259
15:11:19|0.00012596
15:11:21|0.00012591
15:11:21|0.00012594
15:11:22|0.00012581
15:11:25|0.00012591
15:11:25|0.00012592
15:11:26|0.00012598
15:11:27|0.00012602
15:11:28|0.00012604
15:11:29|0.00012609
15:11:30|0.00012607
15:11:32|0.00012612
15:11:33|0.00012596
15:11:35|0.00012594
15:11:36|0.00012596
15:11:37|0.00012596
15:11:38|0.00012585
15:11:40|0.00012586
15:11:41|0.00012593
15:11:41|0.00012583
15:11:42|0.00012586
15:11:44|0.00012582
15:11:44|0.00012582
15:11:45|0.00012582
15:11:46|0.00012588
15:11:48|0.00012588
15:11:49|0.00012591
15:11:49|0.00012588
15:11:50|0.00012588
15:11:51|0.00012597
15:11:53|0.00012597
15:11:55|0.00012603
15:11:56|0.00012611
15:11:57|0.00012611
15:11:58|0.00012604
15:11:58|0.00012604
15:12:00|0.00012606
15:12:00|0.00012606
15:12:01|0.00012606
15:12:03|0.00012606
15:12:04|0.000126
15:12:04|0.000126
15:12:06|0.00012605
15:12:06|0.00012607
15:12:07|0.00012612
15:12:09|0.00012617
15:12:10|0.00012618
15:12:11|0.00012634
15:12:11|0.00012647
15:12:12|0.0001265
15:12:13|0.00012647
15:12:14|0.00012644
15:12:16|0.00012624
15:12:17|0.00012639
15:12:17|0.00012639
15:12:18|0.00012639
15:12:19|0.00012639
15:12:20|0.00012627
15:12:21|0.00012624
15:12:22|0.00012619
15:12:23|0.00012614
15:12:24|0.00012614
15:12:25|0.00012616
15:12:27|0.00012623
15:12:27|0.00012623
15:12:28|0.00012623
15:12:30|0.00012621
15:12:30|0.00012609
15:12:33|0.00012624
15:12:34|0.00012629
15:12:36|0.0001263
15:12:36|0.0001263
15:12:37|0.00012623
15:12:38|0.0001263
15:12:40|0.00012635
15:12:40|0.00012632
15:12:41|0.00012638
15:12:43|0.00012636
15:12:44|0.00012636
15:12:45|0.00012634
15:12:45|0.00012634
15:12:47|0.00012634
15:12:49|0.0001264
15:12:49|0.0001264
15:12:51|0.00012654
15:12:51|0.00012647
15:12:52|0.00012656
15:12:53|0.0001268
15:12:54|0.00012682
15:12:55|0.00012686
15:12:57|0.00012695
15:12:57|0.00012693
15:12:58|0.00012678
15:12:59|0.00012694
15:13:00|0.00012694
15:13:01|0.0001268
15:13:03|0.0001268
15:13:03|0.00012678
15:13:05|0.0001268
15:13:05|0.00012678
15:13:06|0.00012687
15:13:08|0.00012688
15:13:09|0.00012717
15:13:10|0.00012736
15:13:11|0.00012737
15:13:12|0.00012723
15:13:13|0.00012757
15:13:14|0.00012748
15:13:15|0.00012751
15:13:16|0.00012742
15:13:17|0.00012742
15:13:18|0.00012731
15:13:19|0.00012731
15:13:20|0.00012728
15:13:21|0.00012726
15:13:22|0.00012732
15:13:23|0.00012735
15:13:24|0.00012734
15:13:25|0.00012726
15:13:26|0.00012729
15:13:27|0.00012729
15:13:28|0.00012714
15:13:29|0.00012713
15:13:30|0.00012718
15:13:31|0.00012718
15:13:33|0.00012717
15:13:35|0.00012721
15:13:36|0.00012721
15:13:38|0.00012738
15:13:39|0.00012742
15:13:40|0.00012724
15:13:41|0.0001273
15:13:42|0.00012716
15:13:43|0.00012719
15:13:44|0.00012698
15:13:45|0.00012698
15:13:46|0.00012691
15:13:48|0.00012685
15:13:49|0.00012682
15:13:49|0.00012682
15:13:50|0.00012679
15:13:51|0.00012667
15:13:53|0.00012697
15:13:54|0.00012687
15:13:56|0.0001269
15:13:56|0.00012686
15:13:59|0.00012687
15:14:00|0.00012692
15:14:01|0.00012692
15:14:02|0.0001269
15:14:02|0.000127
15:14:04|0.00012719
15:14:05|0.0001272
15:14:07|0.00012726
15:14:08|0.00012721
15:14:09|0.00012721
15:14:10|0.00012727
15:14:12|0.00012708
15:14:13|0.00012705
15:14:15|0.00012694
15:14:16|0.00012712
15:14:17|0.00012723
15:14:18|0.00012735
15:14:19|0.00012722
15:14:20|0.00012719
15:14:21|0.00012724
15:14:22|0.00012711
15:14:23|0.00012726
15:14:24|0.00012723
15:14:26|0.00012724
15:14:26|0.00012724
15:14:28|0.00012722
15:14:29|0.00012708
15:14:30|0.00012724
15:14:31|0.00012725
15:14:32|0.00012703
15:14:33|0.00012707
15:14:35|0.00012702
15:14:35|0.00012711
15:14:37|0.00012714
15:14:38|0.00012689
15:14:40|0.00012701
15:14:41|0.00012708
15:14:43|0.00012693
15:14:44|0.00012698
15:14:44|0.00012698
15:14:45|0.000127
15:14:47|0.00012701
15:14:48|0.00012704
15:14:49|0.00012708
15:14:49|0.00012714
15:14:52|0.00012714
15:14:53|0.00012732
15:14:54|0.00012716
15:14:55|0.00012716
15:14:56|0.00012716
15:14:57|0.00012716
15:14:58|0.00012723
15:14:59|0.00012709
15:15:00|0.00012709
15:15:01|0.00012725
15:15:02|0.00012736
15:15:03|0.0001277
15:15:04|0.0001277
15:15:05|0.00012785
15:15:06|0.00012788
15:15:07|0.00012785
15:15:08|0.0001279
15:15:09|0.00012796
15:15:10|0.00012807
15:15:11|0.00012801
15:15:12|0.00012791
15:15:13|0.00012809
15:15:14|0.00012773
15:15:15|0.00012753
15:15:16|0.00012764
15:15:17|0.00012759
15:15:18|0.00012768
15:15:19|0.00012787
15:15:20|0.00012786
15:15:21|0.00012776
15:15:22|0.0001276
15:15:23|0.00012759
15:15:24|0.00012746
15:15:25|0.00012751
15:15:26|0.00012767
15:15:27|0.0001275
15:15:28|0.00012748
15:15:29|0.00012731
15:15:30|0.00012729
15:15:31|0.00012734
15:15:32|0.00012734
15:15:33|0.00012712
15:15:34|0.00012718
15:15:36|0.00012683
15:15:37|0.00012692
15:15:39|0.00012702
15:15:39|0.00012684
15:15:40|0.00012693
15:15:42|0.00012695
15:15:42|0.00012675
15:15:43|0.00012692
15:15:44|0.00012662
15:15:45|0.00012682
15:15:46|0.00012682
15:15:48|0.00012689
15:15:48|0.0001273
15:15:50|0.00012696
15:15:50|0.00012696
15:15:51|0.00012696
15:15:53|0.00012695
15:15:54|0.00012696
15:15:55|0.00012702
15:15:56|0.00012711
15:15:57|0.00012711
15:15:58|0.00012689
15:15:58|0.00012702
15:15:59|0.00012702
15:16:01|0.00012672
15:16:02|0.00012672
15:16:02|0.00012656
15:16:04|0.00012643
15:16:04|0.00012664
15:16:05|0.00012634
15:16:07|0.00012615
15:16:08|0.00012642
15:16:08|0.00012619
15:16:10|0.0001262
15:16:11|0.00012624
15:16:12|0.00012611
15:16:13|0.00012622
15:16:14|0.00012621
15:16:14|0.00012618
15:16:15|0.00012627
15:16:17|0.00012627
15:16:17|0.00012626
15:16:18|0.00012631
15:16:19|0.00012626
15:16:20|0.00012601
15:16:22|0.00012632
15:16:23|0.00012632
15:16:24|0.00012632
15:16:25|0.00012632
15:16:25|0.00012632
15:16:27|0.00012656
15:16:28|0.00012623
15:16:29|0.00012621
15:16:29|0.00012623
15:16:30|0.00012623
15:16:32|0.00012623
15:16:33|0.00012622
15:16:33|0.00012622
15:16:35|0.00012622
15:16:37|0.0001263
15:16:38|0.0001263
15:16:39|0.00012621
15:16:40|0.0001262
15:16:41|0.00012624
15:16:42|0.00012624
15:16:44|0.00012624
15:16:45|0.00012622
15:16:46|0.00012613
15:16:47|0.00012617
15:16:48|0.00012617
15:16:49|0.00012602
15:16:50|0.00012608
15:16:52|0.00012594
15:16:53|0.00012611
15:16:53|0.00012639
15:16:54|0.0001261
15:16:56|0.00012606
15:16:57|0.00012601
15:16:58|0.00012603
15:16:59|0.00012603
15:17:00|0.00012616
15:17:01|0.00012616
15:17:02|0.00012617
15:17:03|0.00012627
15:17:04|0.00012629
15:17:05|0.00012628
15:17:06|0.00012644
15:17:07|0.00012625
15:17:08|0.00012601
15:17:09|0.00012598
15:17:10|0.00012598
15:17:11|0.00012594
15:17:12|0.00012601
15:17:13|0.00012589
15:17:14|0.0001257
15:17:15|0.00012588
15:17:16|0.0001259
15:17:18|0.0001259
15:17:18|0.00012598
15:17:19|0.00012577
15:17:20|0.00012593
15:17:21|0.00012581
15:17:22|0.00012581
15:17:23|0.00012581
15:17:24|0.00012565
15:17:25|0.00012555
15:17:26|0.00012554
15:17:27|0.00012561
15:17:28|0.00012561
15:17:29|0.00012571
15:17:30|0.00012571
15:17:31|0.00012567
15:17:32|0.00012567
15:17:33|0.00012552
15:17:34|0.00012559
15:17:35|0.00012566
15:17:37|0.00012566
15:17:38|0.00012575
15:17:39|0.00012575
15:17:40|0.000126
15:17:41|0.0001258
15:17:43|0.00012566
15:17:45|0.00012584
15:17:47|0.00012581
15:17:47|0.00012581
15:17:48|0.00012581
15:17:50|0.00012568
15:17:50|0.00012572
15:17:52|0.00012573
15:17:53|0.00012562
15:17:53|0.00012562
15:17:54|0.00012573
15:17:55|0.00012569
15:17:57|0.00012561
15:17:58|0.00012571
15:17:58|0.00012571
15:18:00|0.00012575
15:18:00|0.00012594
15:18:01|0.00012594
15:18:03|0.00012594
15:18:03|0.00012594
15:18:04|0.00012594
15:18:07|0.0001258
15:18:07|0.00012569
15:18:08|0.00012582
15:18:09|0.00012571
15:18:10|0.00012571
15:18:11|0.00012587
15:18:12|0.00012587
15:18:13|0.0001258
15:18:14|0.0001258
15:18:15|0.00012572
15:18:16|0.00012575
15:18:18|0.00012575
15:18:18|0.00012575
15:18:19|0.00012581
15:18:20|0.00012581
15:18:21|0.00012583
15:18:22|0.00012578
15:18:23|0.0001258
15:18:24|0.00012582
15:18:25|0.00012582
15:18:26|0.00012573
15:18:27|0.00012573
15:18:29|0.00012581
15:18:30|0.00012574
15:18:31|0.00012588
15:18:32|0.00012588
15:18:33|0.00012584
15:18:34|0.00012586
15:18:35|0.00012573
15:18:36|0.0001258
15:18:37|0.00012566
15:18:39|0.00012563
15:18:39|0.00012569
15:18:40|0.00012568
15:18:43|0.00012563
15:18:44|0.00012572
15:18:45|0.00012567
15:18:46|0.00012564
15:18:47|0.00012562
15:18:48|0.00012566
15:18:50|0.00012558
15:18:51|0.00012547
15:18:52|0.00012546
15:18:53|0.00012537
15:18:54|0.00012541
15:18:55|0.00012561
15:18:56|0.00012547
15:18:57|0.00012553
15:18:58|0.00012538
15:18:59|0.00012544
15:19:00|0.00012547
15:19:01|0.00012547
15:19:02|0.00012552
15:19:03|0.00012546
15:19:04|0.00012554
15:19:05|0.00012552
15:19:06|0.00012523
15:19:07|0.00012534
15:19:08|0.00012534
15:19:09|0.00012534
15:19:10|0.00012551
15:19:11|0.00012562
15:19:12|0.00012563
15:19:13|0.00012564
15:19:14|0.0001257
15:19:15|0.00012594
15:19:16|0.00012586
15:19:17|0.00012596
15:19:18|0.00012596
15:19:19|0.00012585
15:19:20|0.00012574
15:19:21|0.00012582
15:19:22|0.00012582
15:19:23|0.00012584
15:19:24|0.00012585
15:19:25|0.00012598
15:19:26|0.00012598
15:19:27|0.00012598
15:19:29|0.00012599
15:19:29|0.00012599
15:19:30|0.00012601
15:19:31|0.00012601
15:19:32|0.00012601
15:19:33|0.00012592
15:19:34|0.00012592
15:19:35|0.00012589
15:19:37|0.00012587
15:19:37|0.00012587
15:19:39|0.00012598
15:19:41|0.00012604
15:19:43|0.00012601
15:19:45|0.00012601
15:19:45|0.00012605
15:19:47|0.00012607
15:19:47|0.00012613
15:19:48|0.00012609
15:19:49|0.0001261
15:19:50|0.0001261
15:19:51|0.0001261
15:19:52|0.00012614
15:19:53|0.00012614
15:19:54|0.00012621
15:19:55|0.00012631
15:19:56|0.00012642
15:19:58|0.00012643
15:19:59|0.00012652
15:20:00|0.00012652
15:20:01|0.00012646
15:20:02|0.00012634
15:20:03|0.00012635
15:20:04|0.00012628
15:20:05|0.0001262
15:20:06|0.00012605
15:20:08|0.00012604
15:20:09|0.00012598
15:20:10|0.00012578
15:20:11|0.00012587
15:20:13|0.00012588
15:20:13|0.00012603
15:20:15|0.00012594
15:20:15|0.00012606
15:20:17|0.00012591
15:20:18|0.00012579
15:20:18|0.00012579
15:20:19|0.00012579
15:20:20|0.00012599
15:20:22|0.00012597
15:20:23|0.00012599
15:20:23|0.00012588
15:20:24|0.00012588
15:20:25|0.00012588
15:20:26|0.00012588
15:20:28|0.00012593
15:20:28|0.00012593
15:20:29|0.00012593
15:20:30|0.00012592
15:20:32|0.00012592
15:20:33|0.00012593
15:20:33|0.00012593
15:20:34|0.00012593
15:20:35|0.00012587
15:20:37|0.00012587
15:20:37|0.00012587
15:20:39|0.00012567
15:20:41|0.00012582
15:20:42|0.00012567
15:20:43|0.00012576
15:20:44|0.00012576
15:20:45|0.00012577
15:20:46|0.00012577
15:20:47|0.00012579
15:20:49|0.00012578
15:20:50|0.00012578
15:20:52|0.00012578
15:20:53|0.00012581
15:20:54|0.00012563
15:20:55|0.00012568
15:20:55|0.00012567
15:20:57|0.00012559
15:20:58|0.00012559
15:21:00|0.00012559
15:21:00|0.0001256
15:21:01|0.00012575
15:21:03|0.00012575
15:21:04|0.00012575
15:21:06|0.00012575
15:21:06|0.00012557
15:21:08|0.00012561
15:21:09|0.00012554
15:21:10|0.00012536
15:21:12|0.00012523
15:21:14|0.00012507
15:21:14|0.00012517
15:21:15|0.00012517
15:21:16|0.00012513
15:21:17|0.00012525
15:21:18|0.00012515
15:21:19|0.00012523
15:21:20|0.00012525
15:21:22|0.00012507
15:21:22|0.0001252
15:21:24|0.00012502
15:21:24|0.000125
15:21:25|0.00012496
15:21:27|0.00012504
15:21:27|0.00012496
15:21:28|0.00012494
15:21:29|0.00012483
15:21:30|0.00012475
15:21:31|0.0001249
15:21:33|0.00012487
15:21:33|0.00012467
15:21:35|0.00012483
15:21:35|0.00012489
15:21:36|0.00012489
15:21:37|0.00012489
15:21:39|0.0001249
15:21:39|0.00012497
15:21:40|0.00012486
15:21:42|0.00012492
15:21:44|0.00012485
15:21:46|0.00012495
15:21:47|0.00012497
15:21:48|0.00012484
15:21:50|0.00012493
15:21:50|0.00012478
15:21:51|0.00012478
15:21:52|0.00012474
15:21:53|0.00012482
15:21:54|0.0001247
15:21:56|0.0001247
15:21:56|0.00012459
15:21:58|0.00012448
15:21:58|0.00012439
15:22:00|0.00012447
15:22:01|0.00012435
15:22:02|0.00012434
15:22:03|0.00012425
15:22:04|0.00012427
15:22:05|0.00012424
15:22:06|0.00012425
15:22:07|0.0001243
15:22:08|0.00012435
15:22:09|0.00012446
15:22:10|0.00012435
15:22:11|0.00012427
15:22:12|0.00012443
15:22:13|0.00012426
15:22:14|0.00012451
15:22:15|0.00012427
15:22:16|0.00012432
15:22:17|0.00012425
15:22:18|0.00012425
15:22:19|0.00012427
15:22:20|0.0001243
15:22:21|0.0001242
15:22:22|0.00012434
15:22:23|0.00012434
15:22:24|0.00012434
15:22:25|0.00012428
15:22:26|0.00012433
15:22:27|0.00012455
15:22:28|0.00012468
15:22:29|0.00012465
15:22:30|0.00012447
15:22:31|0.00012446
15:22:32|0.00012446
15:22:33|0.00012446
15:22:34|0.00012444
15:22:35|0.00012444
15:22:36|0.00012444
15:22:37|0.0001245
15:22:38|0.00012455
15:22:39|0.00012469
15:22:40|0.00012478
15:22:41|0.00012481
15:22:43|0.00012478
15:22:45|0.00012456
15:22:47|0.00012475
15:22:47|0.00012475
15:22:49|0.00012475
15:22:50|0.00012475
15:22:50|0.0001246
15:22:52|0.0001246
15:22:53|0.0001246
15:22:54|0.00012457
15:22:55|0.00012457
15:22:56|0.00012457
15:22:57|0.00012457
15:22:58|0.00012457
15:22:59|0.00012457
15:23:00|0.00012457
15:23:01|0.00012449
15:23:02|0.00012449
15:23:03|0.0001244
15:23:04|0.0001244
15:23:05|0.00012459
15:23:06|0.00012459
15:23:07|0.00012459
15:23:08|0.00012444
15:23:09|0.00012444
15:23:10|0.00012437
15:23:11|0.00012434
15:23:13|0.00012434
15:23:14|0.00012437
15:23:15|0.00012437
15:23:15|0.00012441
15:23:17|0.00012441
15:23:18|0.00012451
15:23:18|0.00012411
15:23:21|0.00012419
15:23:21|0.00012426
15:23:22|0.00012414
15:23:23|0.0001242
15:23:24|0.00012414
15:23:25|0.00012416
15:23:27|0.00012418
15:23:27|0.0001241
15:23:29|0.00012408
15:23:30|0.00012407
15:23:31|0.00012411
15:23:32|0.00012418
15:23:33|0.00012407
15:23:33|0.00012407
15:23:35|0.00012403
15:23:35|0.00012401
15:23:36|0.00012401
15:23:38|0.00012401
15:23:39|0.00012391
15:23:39|0.00012389
15:23:42|0.00012388
15:23:43|0.00012416
15:23:45|0.00012408
15:23:47|0.00012408
15:23:47|0.00012398
15:23:49|0.0001239
15:23:51|0.00012405
15:23:52|0.000124
15:23:52|0.00012412
15:23:53|0.00012408
15:23:54|0.00012388
15:23:55|0.00012388
15:23:56|0.00012388
15:23:57|0.00012392
15:23:58|0.00012393
15:23:59|0.00012385
15:24:00|0.00012398
15:24:02|0.00012391
15:24:03|0.00012402
15:24:04|0.00012398
15:24:05|0.00012398
15:24:06|0.00012393
15:24:07|0.00012397
15:24:08|0.0001242
15:24:09|0.0001242
15:24:10|0.00012423
15:24:11|0.0001243
15:24:12|0.00012433
15:24:13|0.00012438
15:24:14|0.00012422
15:24:15|0.0001242
15:24:16|0.0001242
15:24:18|0.00012425
15:24:20|0.00012425
15:24:20|0.00012425
15:24:22|0.00012425
15:24:22|0.00012428
15:24:23|0.00012428
15:24:25|0.00012428
15:24:25|0.00012436
15:24:27|0.00012427
15:24:27|0.00012427
15:24:29|0.00012415
15:24:30|0.0001243
15:24:30|0.0001243
15:24:31|0.0001243
15:24:32|0.00012426
15:24:33|0.00012424
15:24:34|0.00012424
15:24:35|0.0001243
15:24:36|0.0001243
15:24:38|0.00012421
15:24:38|0.00012418
15:24:39|0.00012402
15:24:40|0.00012409
15:24:41|0.00012399
15:24:43|0.00012397
15:24:44|0.00012389
15:24:45|0.00012377
15:24:47|0.00012377
15:24:48|0.00012377
15:24:49|0.00012376
15:24:50|0.000124
15:24:52|0.000124
15:24:52|0.00012409
15:24:53|0.00012394
15:24:55|0.00012392
15:24:57|0.0001241
15:24:57|0.0001241
15:24:58|0.00012406
15:25:00|0.00012406
15:25:01|0.00012405
15:25:02|0.00012404
15:25:04|0.00012401
15:25:04|0.00012401
15:25:05|0.00012401
15:25:06|0.00012405
15:25:07|0.00012405
15:25:08|0.00012399
15:25:10|0.00012391
15:25:11|0.00012411
15:25:12|0.00012403
15:25:13|0.00012395
15:25:14|0.00012395
15:25:15|0.00012401
15:25:16|0.00012386
15:25:17|0.00012406
15:25:18|0.00012409
15:25:19|0.00012416
15:25:20|0.00012425
15:25:21|0.00012435
15:25:22|0.00012419
15:25:23|0.00012419
15:25:24|0.00012429
15:25:25|0.00012429
15:25:26|0.00012418
15:25:27|0.00012418
15:25:28|0.00012418
15:25:29|0.00012416
15:25:30|0.0001241
15:25:31|0.00012409
15:25:32|0.00012399
15:25:33|0.00012409
15:25:34|0.00012409
15:25:35|0.00012409
15:25:36|0.0001243
15:25:37|0.00012427
15:25:38|0.00012427
15:25:39|0.00012427
15:25:40|0.00012425
15:25:41|0.00012425
15:25:42|0.00012425
15:25:43|0.00012429
15:25:44|0.00012433
15:25:46|0.00012433
15:25:47|0.00012444
15:25:49|0.00012431
15:25:49|0.00012431
15:25:51|0.00012431
15:25:51|0.00012431
15:25:52|0.00012446
15:25:53|0.00012446
15:25:54|0.00012437
15:25:56|0.00012437
15:25:57|0.00012437
15:25:58|0.00012431
15:25:58|0.00012431
15:26:00|0.00012431
15:26:00|0.00012413
15:26:01|0.00012413
15:26:03|0.00012418
15:26:04|0.00012418
15:26:04|0.00012413
15:26:06|0.00012407
15:26:07|0.00012401
15:26:07|0.00012391
15:26:09|0.00012391
15:26:10|0.00012379
15:26:11|0.00012365
15:26:13|0.0001235
15:26:13|0.00012365
15:26:14|0.00012368
15:26:15|0.00012375
15:26:16|0.00012375
15:26:17|0.00012375
15:26:18|0.00012358
15:26:19|0.00012358
15:26:20|0.00012364
15:26:21|0.00012368
15:26:22|0.00012368
15:26:23|0.00012368
15:26:24|0.00012369
15:26:25|0.00012383
15:26:27|0.00012388
15:26:27|0.00012392
15:26:28|0.0001238
15:26:29|0.0001238
15:26:30|0.00012398
15:26:31|0.00012386
15:26:32|0.00012399
15:26:33|0.00012399
15:26:34|0.00012378
15:26:35|0.00012374
15:26:36|0.00012392
15:26:37|0.00012382
15:26:38|0.00012378
15:26:39|0.00012374
15:26:41|0.00012365
15:26:42|0.0001236
15:26:42|0.0001236
15:26:43|0.00012351
15:26:45|0.00012369
15:26:47|0.00012368
15:26:48|0.00012368
15:26:49|0.0001235
15:26:50|0.0001236
15:26:51|0.0001236
15:26:52|0.00012354
15:26:54|0.00012354
15:26:56|0.00012352
15:26:57|0.00012342
15:26:58|0.00012349
15:26:58|0.00012335
15:27:00|0.00012345
15:27:01|0.00012335
15:27:03|0.00012335
15:27:03|0.00012338
15:27:04|0.00012338
15:27:05|0.00012347
15:27:06|0.00012356
15:27:07|0.00012356
15:27:08|0.00012356
15:27:09|0.0001235
15:27:10|0.00012354
15:27:11|0.0001237
15:27:12|0.00012368
15:27:13|0.0001237
15:27:14|0.00012376
15:27:15|0.00012381
15:27:16|0.00012374
15:27:17|0.00012381
15:27:18|0.00012381
15:27:19|0.00012373
15:27:20|0.00012373
15:27:21|0.00012373
15:27:22|0.00012366
15:27:24|0.00012366
15:27:24|0.00012366
15:27:25|0.00012354
15:27:27|0.00012351
15:27:28|0.00012351
15:27:29|0.00012367
15:27:30|0.00012351
15:27:31|0.00012351
15:27:32|0.0001235
15:27:33|0.00012344
15:27:34|0.00012344
15:27:35|0.00012344
15:27:36|0.00012344
15:27:37|0.00012344
15:27:38|0.00012344
15:27:39|0.00012344
15:27:40|0.0001237
15:27:41|0.0001237
15:27:42|0.0001237
15:27:43|0.00012374
15:27:44|0.00012374
15:27:45|0.00012374
15:27:46|0.00012374
15:27:48|0.00012374
15:27:50|0.00012361
15:27:51|0.00012361
15:27:52|0.00012372
15:27:54|0.00012368
15:27:56|0.00012357
15:27:57|0.0001238
15:27:57|0.00012385
15:27:59|0.00012385
15:27:59|0.00012385
15:28:01|0.00012384
15:28:01|0.00012372
15:28:03|0.00012364
15:28:04|0.00012364
15:28:05|0.00012365
15:28:07|0.00012367
15:28:07|0.00012371
15:28:08|0.00012371
15:28:09|0.00012371
15:28:11|0.0001236
15:28:12|0.00012357
15:28:13|0.00012357
15:28:13|0.00012357
15:28:14|0.00012348
15:28:15|0.00012355
15:28:17|0.00012349
15:28:18|0.00012368
15:28:19|0.00012368
15:28:20|0.00012373
15:28:21|0.00012373
15:28:22|0.00012377
15:28:23|0.00012388
15:28:24|0.00012389
15:28:25|0.00012396
15:28:26|0.00012427
15:28:27|0.0001241
15:28:28|0.00012409
15:28:29|0.00012397
15:28:30|0.00012397
15:28:31|0.00012397
15:28:32|0.00012404
15:28:33|0.00012391
15:28:34|0.00012397
15:28:35|0.00012424
15:28:36|0.00012424
15:28:37|0.00012424
15:28:38|0.00012404
15:28:39|0.00012394
15:28:40|0.00012394
15:28:41|0.00012384
15:28:42|0.00012384
15:28:43|0.00012384
15:28:44|0.00012384
15:28:45|0.00012387
15:28:46|0.00012387
15:28:48|0.0001239
15:28:50|0.0001239
15:28:51|0.00012377
15:28:52|0.00012381
15:28:53|0.00012378
15:28:54|0.0001237
15:28:56|0.00012378
15:28:56|0.00012378
15:28:57|0.00012378
15:28:58|0.00012377
15:29:00|0.00012368
15:29:01|0.00012367
15:29:02|0.00012378
15:29:03|0.00012378
15:29:04|0.00012365
15:29:11|0.00012354
15:29:12|0.00012354
15:29:13|0.00012354
15:29:14|0.00012354
15:29:15|0.00012376
15:29:16|0.00012374
15:29:17|0.00012374
15:29:18|0.00012387
15:29:19|0.00012375
15:29:20|0.00012375
15:29:21|0.00012379
15:29:22|0.00012379
15:29:23|0.0001237
15:29:24|0.00012378
15:29:25|0.00012389
15:29:26|0.00012386
15:29:27|0.00012396
15:29:28|0.00012397
15:29:29|0.00012403
15:29:30|0.00012404
15:29:31|0.00012404
15:29:32|0.00012404
15:29:33|0.00012404
15:29:34|0.00012404
15:29:35|0.00012403
15:29:36|0.00012403
15:29:37|0.00012395
15:29:38|0.00012395
15:29:39|0.00012395
15:29:40|0.00012395
15:29:41|0.00012395
15:29:42|0.00012391
15:29:43|0.00012402
15:29:44|0.00012402
15:29:45|0.00012379
15:29:46|0.00012379
15:29:47|0.00012391
15:29:48|0.00012391
15:29:50|0.00012394
15:29:52|0.00012391
15:29:52|0.00012397
15:29:53|0.00012398
15:29:56|0.0001239
15:29:56|0.00012378
15:29:58|0.0001237
15:29:58|0.00012373
15:29:59|0.00012367
15:30:00|0.00012379
15:30:01|0.00012379
15:30:03|0.00012375
15:30:04|0.00012386
15:30:04|0.00012378
15:30:05|0.00012379
15:30:07|0.00012385
15:30:07|0.00012385
15:30:09|0.00012366
15:30:10|0.00012363
15:30:11|0.00012363
15:30:12|0.00012363
15:30:12|0.00012363
15:30:14|0.00012364
15:30:14|0.00012365
15:30:16|0.00012362
15:30:17|0.00012371
15:30:18|0.00012379
15:30:19|0.00012373
15:30:20|0.00012378
15:30:21|0.00012369
15:30:22|0.00012369
15:30:23|0.00012372
15:30:24|0.00012383
15:30:25|0.00012383
15:30:26|0.00012383
15:30:27|0.00012383
15:30:28|0.00012383
15:30:30|0.00012364
15:30:30|0.00012359
15:30:31|0.00012359
15:30:32|0.00012359
15:30:33|0.00012366
15:30:34|0.00012356
15:30:36|0.00012352
15:30:37|0.0001236
15:30:37|0.00012377
15:30:38|0.00012353
15:30:40|0.00012353
15:30:40|0.00012353
15:30:42|0.00012353
15:30:43|0.00012361
15:30:43|0.00012362
15:30:44|0.0001236
15:30:45|0.00012358
15:30:47|0.00012358
15:30:48|0.00012358
15:30:49|0.00012367
15:30:51|0.00012367
15:30:51|0.00012367
15:30:54|0.00012355
15:30:55|0.00012346
15:30:57|0.00012331
15:30:58|0.00012343
15:30:59|0.00012346
15:31:00|0.00012343
15:31:02|0.00012345
15:31:04|0.00012349
15:31:05|0.00012349
15:31:05|0.0001235
15:31:06|0.00012351
15:31:07|0.00012351
15:31:08|0.00012381
15:31:10|0.00012394
15:31:11|0.000124
15:31:12|0.0001241
15:31:13|0.00012401
15:31:14|0.00012391
15:31:15|0.00012404
15:31:16|0.00012409
15:31:17|0.00012409
15:31:18|0.00012409
15:31:19|0.000124
15:31:20|0.00012405
15:31:21|0.00012405
15:31:22|0.00012407
15:31:23|0.00012431
15:31:24|0.00012423
15:31:25|0.00012443
15:31:26|0.00012428
15:31:27|0.00012428
15:31:28|0.00012436
15:31:29|0.00012436
15:31:30|0.00012421
15:31:31|0.00012416
15:31:32|0.00012408
15:31:33|0.00012417
15:31:34|0.00012417
15:31:35|0.00012425
15:31:36|0.00012425
15:31:37|0.00012408
15:31:38|0.00012405
15:31:39|0.00012405
15:31:40|0.00012411
15:31:41|0.00012407
15:31:42|0.00012414
15:31:43|0.00012414
15:31:44|0.00012414
15:31:45|0.00012414
15:31:46|0.00012402
15:31:47|0.00012392
15:31:48|0.00012392
15:31:49|0.00012394
15:31:50|0.00012398
15:31:52|0.00012399
15:31:54|0.00012399
15:31:54|0.00012388
15:31:55|0.00012388
15:31:56|0.00012388
15:31:59|0.00012392
15:32:00|0.00012372
15:32:00|0.00012372
15:32:02|0.00012372
15:32:02|0.00012376
15:32:04|0.00012393
15:32:04|0.00012391
15:32:07|0.00012391
15:32:08|0.00012391
15:32:08|0.00012391
15:32:09|0.00012374
15:32:10|0.00012371
15:32:11|0.00012372
15:32:12|0.00012383
15:32:13|0.00012378
15:32:15|0.00012378
15:32:15|0.00012378
15:32:16|0.00012378
15:32:17|0.00012385
15:32:18|0.00012386
15:32:19|0.00012391
15:32:20|0.0001239
15:32:21|0.0001239
15:32:22|0.0001239
15:32:23|0.0001239
15:32:24|0.00012394
15:32:25|0.00012394
15:32:26|0.00012379
15:32:28|0.00012369
15:32:28|0.00012378
15:32:30|0.00012394
15:32:31|0.00012394
15:32:32|0.00012392
15:32:33|0.00012399
15:32:34|0.00012385
15:32:35|0.00012385
15:32:36|0.00012385
15:32:37|0.00012385
15:32:38|0.00012392
15:32:39|0.00012396
15:32:40|0.00012395
15:32:41|0.00012417
15:32:42|0.00012415
15:32:43|0.00012431
15:32:44|0.00012431
15:32:45|0.00012432
15:32:46|0.00012432
15:32:47|0.00012432
15:32:48|0.00012432
15:32:49|0.00012416
15:32:50|0.00012416
15:32:51|0.00012409
15:32:53|0.00012401
15:32:53|0.00012401
15:32:55|0.00012401
15:32:55|0.0001239
15:32:57|0.00012395
15:32:58|0.00012388
15:33:00|0.0001239
15:33:00|0.0001239
15:33:02|0.00012397
15:33:03|0.00012397
15:33:04|0.00012386
15:33:04|0.00012388
15:33:06|0.00012388
15:33:07|0.00012395
15:33:07|0.00012395
15:33:08|0.00012355
15:33:10|0.00012348
15:33:11|0.00012348
15:33:11|0.00012353
15:33:12|0.00012353
15:33:13|0.00012367
15:33:14|0.00012368
15:33:16|0.00012369
15:33:16|0.00012352
15:33:18|0.0001236
15:33:18|0.0001236
15:33:20|0.0001236
15:33:20|0.00012369
15:33:22|0.00012369
15:33:22|0.00012369
15:33:25|0.00012369
15:33:26|0.00012369
15:33:27|0.00012353
15:33:28|0.00012353
15:33:29|0.00012374
15:33:30|0.00012385
15:33:31|0.00012385
15:33:32|0.00012403
15:33:33|0.00012403
15:33:34|0.00012403
15:33:35|0.00012396
15:33:36|0.00012396
15:33:37|0.00012396
15:33:38|0.00012384
15:33:39|0.00012384
15:33:41|0.00012398
15:33:42|0.00012402
15:33:43|0.00012389
15:33:43|0.00012392
15:33:45|0.00012392
15:33:45|0.00012394
15:33:47|0.00012407
15:33:48|0.00012393
15:33:49|0.00012408
15:33:49|0.00012406
15:33:51|0.0001237
15:33:52|0.00012393
15:33:54|0.00012386
15:33:56|0.00012386
15:33:56|0.00012386
15:33:57|0.00012386
15:33:59|0.00012386
15:34:00|0.0001239
15:34:01|0.0001239
15:34:02|0.00012402
15:34:03|0.00012402
15:34:04|0.00012393
15:34:06|0.00012386
15:34:06|0.00012386
15:34:08|0.00012386
15:34:09|0.00012399
15:34:10|0.00012399
15:34:11|0.00012399
15:34:12|0.00012399
15:34:13|0.00012395
15:34:14|0.00012395
15:34:15|0.00012399
15:34:16|0.00012399
15:34:17|0.00012399
15:34:18|0.00012399
15:34:19|0.00012392
15:34:19|0.00012392
15:34:21|0.00012396
15:34:22|0.00012389
15:34:23|0.00012382
15:34:24|0.00012382
15:34:25|0.00012382
15:34:25|0.00012381
15:34:27|0.00012384
15:34:28|0.00012386
15:34:28|0.00012386
15:34:30|0.0001237
15:34:32|0.00012379
15:34:33|0.00012379
15:34:33|0.00012379
15:34:35|0.00012378
15:34:35|0.00012366
15:34:37|0.00012366
15:34:37|0.00012366
15:34:39|0.00012381
15:34:40|0.00012381
15:34:40|0.00012376
15:34:41|0.00012376
15:34:42|0.00012376
15:34:44|0.00012376
15:34:44|0.00012376
15:34:46|0.00012425
15:34:46|0.00012425
15:34:47|0.00012409
15:34:49|0.00012409
15:34:49|0.00012401
15:34:50|0.0001241
15:34:51|0.0001241
15:34:52|0.0001242
15:34:55|0.00012434
15:34:56|0.00012455
15:34:58|0.0001242
15:35:00|0.00012431
15:35:02|0.0001242
15:35:03|0.0001242
15:35:04|0.0001242
15:35:05|0.00012442
15:35:06|0.00012445
15:35:07|0.00012445
15:35:08|0.00012452
15:35:10|0.00012439
15:35:11|0.00012442
15:35:11|0.00012442
15:35:13|0.00012452
15:35:14|0.00012452
15:35:15|0.00012452
15:35:16|0.00012452
15:35:17|0.00012456
15:35:18|0.00012456
15:35:19|0.00012449
15:35:20|0.00012454
15:35:21|0.00012468
15:35:22|0.00012461
15:35:23|0.00012475
15:35:24|0.00012479
15:35:25|0.00012486
15:35:26|0.0001249
15:35:27|0.0001248
15:35:27|0.0001248
15:35:29|0.0001248
15:35:30|0.00012513
15:35:30|0.00012485
15:35:32|0.00012497
15:35:32|0.00012502
15:35:34|0.00012494
15:35:34|0.00012494
15:35:35|0.00012515
15:35:36|0.00012492
15:35:38|0.00012488
15:35:39|0.00012483
15:35:40|0.00012488
15:35:41|0.00012488
15:35:42|0.00012497
15:35:43|0.000125
15:35:44|0.000125
15:35:44|0.00012495
15:35:46|0.000125
15:35:46|0.00012491
15:35:47|0.00012491
15:35:50|0.00012494
15:35:51|0.00012496
15:35:52|0.00012496
15:35:52|0.00012496
15:35:53|0.00012496
15:35:55|0.00012506
15:35:56|0.00012497
15:35:58|0.00012497
15:35:59|0.00012487
15:36:00|0.00012487
15:36:02|0.00012488
15:36:02|0.000125
15:36:04|0.00012502
15:36:06|0.00012495
15:36:07|0.000125
15:36:08|0.000125
15:36:08|0.000125
15:36:10|0.00012504
15:36:11|0.00012504
15:36:12|0.00012509
15:36:12|0.00012516
15:36:14|0.00012517
15:36:15|0.00012531
15:36:15|0.00012537
15:36:17|0.00012529
15:36:17|0.00012539
15:36:18|0.00012536
15:36:21|0.00012538
15:36:21|0.00012552
15:36:22|0.00012549
15:36:23|0.00012544
15:36:25|0.00012566
15:36:25|0.00012571
15:36:26|0.00012557
15:36:27|0.00012572
15:36:28|0.00012555
15:36:30|0.0001256
15:36:30|0.00012564
15:36:31|0.00012569
15:36:32|0.00012548
15:36:33|0.00012547
15:36:34|0.00012536
15:36:35|0.00012533
15:36:36|0.00012519
15:36:37|0.00012514
15:36:38|0.00012501
15:36:39|0.00012504
15:36:40|0.00012504
15:36:41|0.00012494
15:36:42|0.00012503
15:36:43|0.00012506
15:36:44|0.00012506
15:36:46|0.00012499
15:36:46|0.00012499
15:36:47|0.00012507
15:36:48|0.00012511
15:36:49|0.00012502
15:36:50|0.00012495
15:36:51|0.00012493
15:36:52|0.00012504
15:36:53|0.00012508
15:36:55|0.00012497
15:36:56|0.00012481
15:36:57|0.00012493
15:36:58|0.00012477
15:37:00|0.0001248
15:37:02|0.00012472
15:37:02|0.0001248
15:37:04|0.00012479
15:37:05|0.00012465
15:37:06|0.00012479
15:37:07|0.00012478
15:37:08|0.00012462
15:37:09|0.00012462
15:37:10|0.00012469
15:37:11|0.00012469
15:37:12|0.00012466
15:37:13|0.00012466
15:37:14|0.00012465
15:37:15|0.00012473
15:37:16|0.00012478
15:37:17|0.00012478
15:37:17|0.00012478
15:37:19|0.00012483
15:37:20|0.00012487
15:37:21|0.000125
15:37:22|0.00012499
15:37:22|0.00012508
15:37:24|0.00012507
15:37:24|0.00012502
15:37:26|0.000125
15:37:27|0.00012506
15:37:28|0.00012506
15:37:29|0.00012498
15:37:29|0.00012498
15:37:31|0.00012489
15:37:31|0.00012482
15:37:32|0.00012468
15:37:34|0.00012463
15:37:35|0.00012475
15:37:36|0.00012475
15:37:37|0.00012469
15:37:38|0.00012472
15:37:39|0.00012472
15:37:40|0.00012469
15:37:41|0.00012469
15:37:42|0.00012472
15:37:43|0.00012486
15:37:44|0.00012471
15:37:44|0.00012471
15:37:46|0.00012477
15:37:46|0.00012487
15:37:47|0.00012495
15:37:48|0.0001249
15:37:50|0.00012508
15:37:51|0.00012496
15:37:51|0.00012483
15:37:52|0.00012483
15:37:54|0.00012482
15:37:55|0.0001248
15:37:56|0.00012495
15:37:58|0.00012472
15:38:00|0.00012487
15:38:00|0.00012487
15:38:02|0.00012489
15:38:03|0.00012482
15:38:04|0.00012482
15:38:05|0.00012482
15:38:07|0.00012473
15:38:08|0.00012455
15:38:09|0.00012469
15:38:10|0.00012452
15:38:10|0.00012449
15:38:12|0.00012449
15:38:13|0.00012456
15:38:13|0.00012456
15:38:15|0.00012448
15:38:16|0.00012463
15:38:18|0.0001245
15:38:19|0.00012472
15:38:19|0.00012462
15:38:20|0.00012453
15:38:22|0.00012462
15:38:22|0.00012467
15:38:23|0.00012467
15:38:24|0.00012457
15:38:25|0.00012452
15:38:26|0.0001245
15:38:27|0.00012434
15:38:29|0.00012438
15:38:29|0.00012437
15:38:30|0.00012433
15:38:31|0.00012439
15:38:32|0.00012439
15:38:33|0.00012439
15:38:34|0.0001243
15:38:35|0.00012427
15:38:36|0.00012413
15:38:38|0.0001239
15:38:38|0.0001242
15:38:39|0.0001242
15:38:40|0.00012404
15:38:41|0.00012394
15:38:42|0.00012386
15:38:44|0.00012381
15:38:44|0.000124
15:38:45|0.00012381
15:38:47|0.00012384
15:38:48|0.00012363
15:38:49|0.0001239
15:38:50|0.00012388
15:38:51|0.00012398
15:38:52|0.00012394
15:38:53|0.00012405
15:38:54|0.00012399
15:38:55|0.00012402
15:38:56|0.00012402
15:38:58|0.00012413
15:38:59|0.00012402
15:39:01|0.00012393
15:39:03|0.00012392
15:39:04|0.00012402
15:39:04|0.00012386
15:39:05|0.00012376
15:39:08|0.00012362
15:39:08|0.00012366
15:39:09|0.00012359
15:39:10|0.00012355
15:39:11|0.00012358
15:39:12|0.00012361
15:39:13|0.0001235
15:39:14|0.0001235
15:39:15|0.0001235
15:39:16|0.00012356
15:39:17|0.00012349
15:39:18|0.00012349
15:39:19|0.00012357
15:39:20|0.00012357
15:39:21|0.00012354
15:39:22|0.00012347
15:39:23|0.00012361
15:39:24|0.00012356
15:39:25|0.00012351
15:39:26|0.0001235
15:39:27|0.00012354
15:39:28|0.00012354
15:39:29|0.00012352
15:39:30|0.0001234
15:39:31|0.00012336
15:39:32|0.00012336
15:39:33|0.00012335
15:39:34|0.00012343
15:39:35|0.00012315
15:39:36|0.00012315
15:39:37|0.00012329
15:39:38|0.00012339
15:39:39|0.00012339
15:39:40|0.00012332
15:39:41|0.00012332
15:39:42|0.00012336
15:39:43|0.00012324
15:39:44|0.00012327
15:39:45|0.00012318
15:39:46|0.00012321
15:39:47|0.00012333
15:39:48|0.00012333
15:39:49|0.00012333
15:39:50|0.00012325
15:39:51|0.00012337
15:39:52|0.00012339
15:39:54|0.00012338
15:39:55|0.00012338
15:39:56|0.00012339
15:39:57|0.00012339
15:39:58|0.00012342
15:39:59|0.00012342
15:40:01|0.00012342
15:40:01|0.00012337
15:40:04|0.0001234
15:40:05|0.00012328
15:40:06|0.00012328
15:40:07|0.00012336
15:40:08|0.00012344
15:40:09|0.00012344
15:40:10|0.00012345
15:40:11|0.00012344
15:40:12|0.00012341
15:40:13|0.00012337
15:40:14|0.00012334
15:40:15|0.00012355
15:40:16|0.00012355
15:40:18|0.00012357
15:40:19|0.00012361
15:40:20|0.00012341
15:40:21|0.00012341
15:40:22|0.00012343
15:40:23|0.00012356
15:40:24|0.00012345
15:40:25|0.00012345
15:40:26|0.00012345
15:40:27|0.00012345
15:40:28|0.00012361
15:40:29|0.00012366
15:40:30|0.00012348
15:40:31|0.00012348
15:40:32|0.00012359
15:40:33|0.00012359
15:40:34|0.00012356
15:40:35|0.0001237
15:40:36|0.00012385
15:40:37|0.00012391
15:40:38|0.00012426
15:40:39|0.000124
15:40:40|0.00012395
15:40:41|0.00012398
15:40:42|0.00012398
15:40:43|0.00012398
15:40:44|0.00012397
15:40:45|0.00012397
15:40:46|0.00012391
15:40:48|0.00012392
15:40:49|0.00012387
15:40:49|0.00012381
15:40:50|0.00012395
15:40:52|0.00012409
15:40:52|0.00012434
15:40:55|0.00012436
15:40:56|0.00012433
15:40:57|0.00012436
15:40:57|0.00012438
15:40:58|0.00012436
15:41:01|0.00012422
15:41:02|0.00012426
15:41:03|0.00012431
15:41:04|0.00012417
15:41:06|0.00012402
15:41:08|0.00012422
15:41:09|0.0001242
15:41:10|0.00012422
15:41:11|0.00012431
15:41:12|0.00012433
15:41:13|0.00012436
15:41:14|0.00012444
15:41:15|0.00012448
15:41:16|0.00012439
15:41:17|0.00012449
15:41:18|0.00012452
15:41:19|0.00012454
15:41:19|0.00012454
15:41:21|0.00012464
15:41:23|0.00012465
15:41:23|0.0001248
15:41:24|0.0001248
15:41:25|0.00012478
15:41:26|0.00012478
15:41:27|0.00012478
15:41:28|0.00012457
15:41:29|0.00012458
15:41:31|0.00012452
15:41:32|0.00012449
15:41:33|0.00012457
15:41:34|0.00012452
15:41:35|0.00012452
15:41:36|0.00012452
15:41:37|0.00012456
15:41:38|0.00012456
15:41:39|0.00012444
15:41:40|0.00012458
15:41:41|0.00012472
15:41:42|0.00012476
15:41:43|0.00012476
15:41:44|0.00012465
15:41:45|0.00012465
15:41:46|0.00012455
15:41:47|0.00012454
15:41:48|0.00012448
15:41:49|0.00012431
15:41:50|0.00012428
15:41:51|0.00012428
15:41:52|0.00012428
15:41:53|0.00012428
15:41:54|0.00012428
15:41:55|0.00012428
15:41:56|0.00012427
15:41:57|0.00012418
15:41:58|0.00012414
15:41:59|0.00012412
15:42:00|0.00012423
15:42:01|0.0001242
15:42:03|0.0001242
15:42:04|0.00012424
15:42:06|0.00012413
15:42:08|0.00012422
15:42:08|0.00012424
15:42:10|0.00012412
15:42:10|0.00012426
15:42:11|0.00012426
15:42:13|0.00012426
15:42:14|0.00012434
15:42:15|0.00012442
15:42:16|0.00012455
15:42:17|0.00012464
15:42:18|0.00012464
15:42:19|0.00012455
15:42:20|0.00012455
15:42:22|0.00012452
15:42:23|0.00012449
15:42:24|0.00012441
15:42:25|0.00012449
15:42:26|0.00012448
15:42:27|0.00012439
15:42:28|0.00012439
15:42:29|0.00012438
15:42:31|0.00012442
15:42:31|0.00012435
15:42:32|0.00012435
15:42:33|0.00012437
15:42:36|0.00012437
15:42:36|0.00012437
15:42:37|0.00012437
15:42:38|0.0001243
15:42:39|0.00012425
15:42:40|0.0001243
15:42:42|0.00012422
15:42:43|0.00012423
15:42:44|0.0001242
15:42:45|0.00012413
15:42:46|0.00012403
15:42:47|0.00012402
15:42:48|0.00012404
15:42:49|0.00012395
15:42:50|0.00012385
15:42:51|0.00012392
15:42:52|0.00012392
15:42:53|0.00012392
15:42:54|0.00012392
15:42:55|0.00012392
15:42:56|0.00012398
15:42:57|0.00012404
15:42:58|0.00012411
15:42:59|0.00012405
15:43:00|0.00012405
15:43:01|0.00012405
15:43:03|0.00012433
15:43:04|0.00012429
15:43:06|0.00012437
15:43:07|0.00012441
15:43:07|0.00012429
15:43:08|0.00012428
15:43:09|0.00012413
15:43:11|0.00012413
15:43:11|0.00012411
15:43:13|0.00012408
15:43:14|0.00012407
15:43:14|0.00012407
15:43:16|0.00012397
15:43:16|0.00012416
15:43:17|0.00012406
15:43:18|0.00012406
15:43:20|0.00012417
15:43:21|0.00012422
15:43:21|0.00012422
15:43:22|0.00012419
15:43:24|0.00012423
15:43:24|0.00012423
15:43:25|0.00012426
15:43:27|0.00012424
15:43:28|0.00012424
15:43:28|0.0001243
15:43:30|0.0001243
15:43:30|0.00012418
15:43:32|0.0001243
15:43:33|0.00012431
15:43:34|0.00012429
15:43:35|0.00012429
15:43:35|0.00012429
15:43:37|0.00012428
15:43:38|0.00012428
15:43:39|0.00012428
15:43:40|0.0001243
15:43:41|0.0001243
15:43:42|0.0001243
15:43:43|0.00012431
15:43:44|0.00012434
15:43:45|0.00012447
15:43:46|0.00012458
15:43:46|0.00012464
15:43:48|0.00012471
15:43:49|0.00012484
15:43:50|0.00012483
15:43:51|0.00012474
15:43:52|0.00012474
15:43:53|0.00012466
15:43:54|0.00012462
15:43:55|0.00012459
15:43:56|0.00012457
15:43:57|0.00012457
15:43:58|0.00012448
15:43:59|0.00012457
15:44:00|0.00012457
15:44:01|0.00012457
15:44:02|0.00012472
15:44:03|0.00012472
15:44:05|0.00012466
15:44:06|0.00012456
15:44:08|0.00012442
15:44:08|0.00012461
15:44:09|0.00012461
15:44:11|0.0001246
15:44:11|0.00012467
15:44:12|0.00012477
15:44:13|0.0001248
15:44:14|0.00012467
15:44:15|0.00012463
15:44:17|0.00012471
15:44:18|0.00012471
15:44:19|0.00012478
15:44:20|0.0001248
15:44:21|0.00012481
15:44:22|0.00012503
15:44:23|0.00012508
15:44:24|0.00012512
15:44:25|0.00012506
15:44:26|0.00012506
15:44:27|0.00012506
15:44:28|0.00012506
15:44:29|0.000125
15:44:30|0.00012502
15:44:31|0.00012506
15:44:32|0.00012506
15:44:33|0.00012506
15:44:34|0.00012512
15:44:35|0.00012511
15:44:36|0.00012495
15:44:37|0.00012495
15:44:38|0.00012497
15:44:39|0.00012498
15:44:40|0.00012505
15:44:41|0.00012497
15:44:42|0.00012497
15:44:43|0.00012496
15:44:44|0.00012483
15:44:45|0.00012481
15:44:45|0.00012481
15:44:47|0.00012482
15:44:48|0.00012489
15:44:49|0.000125
15:44:50|0.000125
15:44:51|0.00012493
15:44:52|0.00012475
15:44:54|0.00012485
15:44:55|0.0001247
15:44:55|0.00012462
15:44:57|0.0001247
15:44:58|0.00012468
15:44:58|0.00012461
15:45:00|0.00012469
15:45:01|0.0001247
15:45:03|0.0001247
15:45:04|0.00012473
15:45:06|0.00012466
15:45:08|0.00012473
15:45:09|0.0001247
15:45:11|0.00012465
15:45:12|0.00012457
15:45:14|0.00012458
15:45:15|0.00012461
15:45:17|0.00012447
15:45:17|0.00012447
15:45:18|0.00012449
15:45:20|0.00012464
15:45:21|0.00012484
15:45:22|0.00012466
15:45:23|0.00012476
15:45:24|0.00012476
15:45:25|0.00012468
15:45:27|0.00012482
15:45:27|0.00012482
15:45:28|0.00012482
15:45:29|0.00012482
15:45:30|0.00012482
15:45:31|0.00012484
15:45:33|0.00012494
15:45:33|0.00012485
15:45:34|0.00012501
15:45:36|0.0001249
15:45:36|0.00012489
15:45:37|0.00012489
15:45:38|0.00012489
15:45:39|0.00012495
15:45:40|0.00012499
15:45:41|0.00012499
15:45:42|0.00012497
15:45:43|0.00012506
15:45:44|0.00012506
15:45:45|0.00012506
15:45:46|0.00012498
15:45:47|0.00012498
15:45:48|0.00012498
15:45:49|0.00012482
15:45:51|0.00012482
15:45:52|0.00012485
15:45:53|0.00012485
15:45:54|0.00012496
15:45:55|0.00012496
15:45:56|0.00012496
15:45:57|0.00012489
15:45:58|0.00012489
15:45:59|0.00012512
15:46:00|0.00012497
15:46:01|0.00012497
15:46:02|0.000125
15:46:03|0.000125
15:46:04|0.000125
15:46:06|0.00012506
15:46:07|0.0001249
15:46:08|0.00012486
15:46:09|0.00012485
15:46:10|0.00012481
15:46:11|0.00012481
15:46:13|0.00012476
15:46:14|0.00012479
15:46:15|0.00012467
15:46:16|0.00012467
15:46:17|0.00012457
15:46:18|0.00012459
15:46:20|0.0001245
15:46:20|0.00012449
15:46:21|0.00012441
15:46:22|0.00012455
15:46:24|0.00012462
15:46:25|0.00012451
15:46:26|0.00012459
15:46:27|0.00012457
15:46:29|0.00012425
15:46:30|0.00012447
15:46:31|0.00012437
15:46:31|0.00012447
15:46:32|0.00012447
15:46:34|0.00012447
15:46:35|0.00012447
15:46:35|0.0001244
15:46:36|0.00012432
15:46:38|0.00012431
15:46:39|0.00012433
15:46:39|0.00012433
15:46:42|0.00012432
15:46:42|0.00012428
15:46:43|0.00012432
15:46:45|0.00012432
15:46:45|0.00012432
15:46:46|0.00012429
15:46:47|0.00012433
15:46:48|0.00012441
15:46:50|0.00012441
15:46:50|0.00012441
15:46:51|0.00012437
15:46:52|0.00012441
15:46:53|0.00012435
15:46:55|0.00012435
15:46:55|0.00012435
15:46:56|0.00012427
15:46:57|0.00012422
15:46:59|0.00012419
15:46:59|0.00012418
15:47:00|0.00012416
15:47:01|0.00012422
15:47:03|0.00012422
15:47:04|0.00012422
15:47:05|0.00012416
15:47:06|0.00012423
15:47:07|0.0001242
15:47:09|0.0001242
15:47:11|0.0001242
15:47:12|0.0001242
15:47:13|0.00012407
15:47:13|0.00012407
15:47:15|0.00012414
15:47:16|0.00012417
15:47:17|0.00012417
15:47:18|0.00012417
15:47:19|0.00012428
15:47:20|0.00012418
15:47:21|0.00012418
15:47:22|0.00012424
15:47:23|0.00012417
15:47:23|0.00012417
15:47:24|0.00012417
15:47:26|0.00012416
15:47:27|0.00012416
15:47:28|0.00012399
15:47:29|0.000124
15:47:30|0.000124
15:47:31|0.00012403
15:47:31|0.00012403
15:47:33|0.00012395
15:47:34|0.00012389
15:47:34|0.00012387
15:47:37|0.00012397
15:47:39|0.00012384
15:47:40|0.00012379
15:47:41|0.00012394
15:47:42|0.000124
15:47:43|0.00012401
15:47:43|0.00012401
15:47:45|0.00012408
15:47:46|0.00012427
15:47:47|0.0001241
15:47:48|0.00012414
15:47:49|0.00012431
15:47:50|0.00012419
15:47:51|0.00012426
15:47:52|0.00012421
15:47:52|0.00012411
15:47:54|0.00012411
15:47:55|0.00012417
15:47:55|0.00012415
15:47:57|0.00012421
15:47:58|0.00012421
15:47:59|0.00012415
15:48:00|0.00012423
15:48:01|0.00012426
15:48:02|0.00012423
15:48:03|0.00012424
15:48:04|0.00012423
15:48:04|0.00012414
15:48:06|0.00012411
15:48:06|0.00012411
15:48:08|0.00012412
15:48:09|0.00012415
15:48:11|0.00012405
15:48:11|0.00012407
15:48:14|0.00012407
15:48:15|0.00012401
15:48:15|0.00012415
15:48:17|0.00012404
15:48:17|0.0001241
15:48:18|0.0001241
15:48:19|0.00012416
15:48:20|0.00012416
15:48:22|0.00012416
15:48:22|0.00012415
15:48:23|0.00012416
15:48:25|0.00012416
15:48:26|0.00012417
15:48:26|0.00012402
15:48:27|0.00012404
15:48:28|0.00012404
15:48:30|0.00012404
15:48:31|0.00012405
15:48:31|0.00012403
15:48:32|0.00012403
15:48:34|0.00012418
15:48:34|0.00012419
15:48:35|0.00012421
15:48:37|0.0001243
15:48:38|0.0001243
15:48:38|0.00012433
15:48:39|0.00012445
15:48:40|0.00012445
15:48:42|0.00012432
15:48:42|0.00012433
15:48:44|0.00012452
15:48:44|0.00012452
15:48:45|0.00012444
15:48:47|0.00012447
15:48:47|0.00012451
15:48:48|0.00012452
15:48:50|0.00012441
15:48:50|0.00012441
15:48:52|0.00012442
15:48:52|0.00012449
15:48:54|0.00012449
15:48:54|0.00012449
15:48:56|0.00012453
15:48:56|0.00012452
15:48:57|0.00012449
15:48:59|0.00012448
15:48:59|0.00012447
15:49:00|0.00012436
15:49:01|0.00012444
15:49:02|0.00012444
15:49:03|0.00012449
15:49:05|0.00012436
15:49:05|0.00012447
15:49:06|0.00012448
15:49:09|0.00012446
15:49:09|0.00012432
15:49:10|0.00012432
15:49:12|0.00012434
15:49:13|0.0001243
15:49:15|0.0001243
15:49:16|0.00012431
15:49:17|0.00012425
15:49:18|0.00012433
15:49:19|0.00012423
15:49:21|0.00012432
15:49:21|0.00012431
15:49:23|0.00012427
15:49:23|0.00012426
15:49:25|0.00012426
15:49:26|0.00012431
15:49:28|0.00012431
15:49:28|0.00012421
15:49:30|0.00012421
15:49:31|0.00012409
15:49:32|0.00012412
15:49:33|0.0001241
15:49:34|0.0001241
15:49:35|0.00012413
15:49:36|0.00012421
15:49:37|0.00012421
15:49:38|0.00012423
15:49:39|0.00012426
15:49:40|0.00012424
15:49:41|0.00012417
15:49:42|0.0001242
15:49:43|0.0001241
15:49:44|0.0001241
15:49:45|0.00012424
15:49:46|0.00012407
15:49:47|0.00012407
15:49:48|0.00012405
15:49:49|0.00012394
15:49:50|0.00012396
15:49:51|0.00012396
15:49:52|0.00012396
15:49:53|0.00012396
15:49:54|0.00012399
15:49:55|0.00012399
15:49:56|0.00012397
15:49:57|0.00012397
15:49:58|0.00012406
15:49:59|0.00012382
15:50:00|0.00012387
15:50:01|0.00012387
15:50:02|0.0001239
15:50:03|0.00012391
15:50:05|0.00012385
15:50:06|0.00012384
15:50:07|0.00012384
15:50:08|0.00012385
15:50:10|0.00012385
15:50:12|0.00012378
15:50:13|0.0001238
15:50:14|0.00012374
15:50:16|0.00012374
15:50:18|0.00012381
15:50:18|0.00012382
15:50:20|0.0001237
15:50:21|0.0001237
15:50:22|0.00012371
15:50:23|0.00012357
15:50:24|0.00012353
15:50:25|0.0001235
15:50:26|0.00012355
15:50:26|0.00012339
15:50:28|0.0001236
15:50:29|0.00012358
15:50:30|0.00012357
15:50:30|0.0001237
15:50:32|0.0001236
15:50:33|0.00012368
15:50:34|0.00012369
15:50:34|0.00012369
15:50:36|0.00012369
15:50:37|0.00012369
15:50:38|0.00012371
15:50:38|0.00012371
15:50:39|0.00012369
15:50:41|0.00012369
15:50:42|0.00012378
15:50:43|0.00012378
15:50:44|0.00012399
15:50:44|0.00012399
15:50:46|0.00012402
15:50:47|0.0001238
15:50:47|0.00012387
15:50:49|0.00012372
15:50:49|0.00012368
15:50:51|0.0001236
15:50:52|0.00012352
15:50:54|0.00012354
15:50:55|0.00012366
15:50:55|0.00012366
15:50:56|0.00012373
15:50:58|0.00012365
15:50:59|0.00012365
15:50:59|0.00012366
15:51:00|0.00012338
15:51:01|0.00012363
15:51:03|0.00012364
15:51:04|0.00012348
15:51:05|0.00012356
15:51:06|0.00012349
15:51:08|0.00012348
15:51:08|0.0001235
15:51:10|0.00012363
15:51:11|0.00012342
15:51:12|0.00012365
15:51:13|0.00012366
15:51:15|0.00012366
15:51:17|0.00012367
15:51:19|0.00012368
15:51:20|0.00012394
15:51:20|0.00012403
15:51:21|0.00012408
15:51:23|0.00012408
15:51:23|0.00012415
15:51:24|0.00012414
15:51:25|0.00012408
15:51:26|0.00012409
15:51:27|0.00012404
15:51:28|0.00012404
15:51:29|0.00012401
15:51:30|0.00012409
15:51:31|0.0001242
15:51:32|0.0001242
15:51:33|0.0001242
15:51:34|0.00012412
15:51:35|0.00012415
15:51:36|0.00012409
15:51:37|0.00012409
15:51:38|0.00012413
15:51:40|0.00012406
15:51:40|0.0001241
15:51:41|0.00012415
15:51:42|0.00012407
15:51:43|0.00012405
15:51:45|0.00012406
15:51:45|0.00012406
15:51:46|0.00012406
15:51:48|0.00012404
15:51:49|0.000124
15:51:51|0.00012381
15:51:52|0.00012367
15:51:53|0.00012367
15:51:54|0.00012361
15:51:55|0.00012362
15:51:56|0.00012377
15:51:57|0.00012377
15:51:58|0.0001238
15:51:59|0.0001238
15:52:00|0.00012384
15:52:01|0.00012384
15:52:02|0.00012377
15:52:03|0.00012376
15:52:04|0.00012377
15:52:05|0.00012375
15:52:06|0.00012374
15:52:08|0.00012374
15:52:09|0.00012378
15:52:09|0.0001238
15:52:12|0.00012376
15:52:14|0.00012388
15:52:15|0.0001239
15:52:16|0.00012376
15:52:17|0.00012376
15:52:18|0.00012385
15:52:19|0.00012381
15:52:20|0.00012388
15:52:21|0.00012393
15:52:22|0.00012381
15:52:23|0.00012389
15:52:24|0.00012389
15:52:25|0.00012399
15:52:26|0.00012394
15:52:27|0.00012395
15:52:28|0.00012381
15:52:29|0.00012386
15:52:30|0.00012383
15:52:31|0.00012383
15:52:32|0.00012379
15:52:33|0.00012379
15:52:34|0.00012387
15:52:35|0.00012374
15:52:36|0.0001237
15:52:37|0.00012365
15:52:38|0.00012366
15:52:39|0.00012362
15:52:40|0.00012363
15:52:41|0.00012372
15:52:42|0.00012372
15:52:43|0.00012371
15:52:44|0.00012376
15:52:45|0.00012368
15:52:46|0.00012372
15:52:47|0.00012372
15:52:48|0.00012372
15:52:50|0.00012371
15:52:50|0.00012371
15:52:51|0.00012371
15:52:52|0.00012371
15:52:53|0.00012371
15:52:54|0.00012376
15:52:55|0.00012376
15:52:56|0.00012372
15:52:57|0.00012363
15:52:58|0.0001237
15:52:59|0.00012362
15:53:00|0.00012361
15:53:01|0.00012361
15:53:02|0.00012361
15:53:03|0.00012364
15:53:04|0.00012365
15:53:05|0.00012365
15:53:06|0.00012363
15:53:07|0.0001236
15:53:08|0.00012353
15:53:09|0.00012348
15:53:10|0.00012349
15:53:12|0.00012342
15:53:14|0.00012349
15:53:16|0.00012346
15:53:16|0.0001234
15:53:19|0.00012351
15:53:20|0.00012346
15:53:21|0.00012335
15:53:22|0.00012349
15:53:23|0.00012357
15:53:24|0.00012349
15:53:25|0.00012349
15:53:26|0.0001235
15:53:27|0.00012349
15:53:28|0.00012343
15:53:30|0.00012344
15:53:30|0.00012345
15:53:31|0.0001234
15:53:33|0.00012345
15:53:33|0.00012345
15:53:34|0.00012345
15:53:36|0.00012345
15:53:37|0.00012357
15:53:38|0.00012356
15:53:39|0.00012369
15:53:40|0.00012369
15:53:41|0.00012374
15:53:42|0.00012363
15:53:43|0.00012362
15:53:44|0.00012369
15:53:45|0.00012358
15:53:46|0.00012356
15:53:47|0.00012355
15:53:48|0.00012355
15:53:49|0.00012355
15:53:50|0.00012357
15:53:51|0.0001235
15:53:52|0.00012343
15:53:53|0.00012339
15:53:54|0.00012363
15:53:55|0.00012363
15:53:56|0.00012345
15:53:57|0.00012336
15:53:58|0.00012342
15:53:59|0.00012344
15:54:00|0.00012344
15:54:01|0.00012351
15:54:02|0.00012352
15:54:03|0.00012352
15:54:04|0.00012376
15:54:05|0.00012367
15:54:06|0.00012354
15:54:07|0.00012354
15:54:08|0.00012353
15:54:09|0.00012353
15:54:10|0.00012353
15:54:11|0.00012353
15:54:12|0.00012353
15:54:14|0.00012353
15:54:15|0.00012353
15:54:17|0.0001235
15:54:17|0.0001234
15:54:18|0.00012333
15:54:19|0.00012331
15:54:21|0.00012331
15:54:21|0.0001232
15:54:23|0.00012321
15:54:23|0.00012327
15:54:25|0.0001232
15:54:26|0.00012313
15:54:26|0.00012321
15:54:28|0.00012312
15:54:28|0.00012309
15:54:30|0.00012308
15:54:30|0.00012315
15:54:31|0.00012316
15:54:32|0.00012321
15:54:33|0.00012321
15:54:34|0.00012316
15:54:36|0.00012303
15:54:37|0.000123
15:54:37|0.00012309
15:54:38|0.00012293
15:54:40|0.00012289
15:54:40|0.00012297
15:54:41|0.00012297
15:54:42|0.00012292
15:54:44|0.00012283
15:54:44|0.00012285
15:54:46|0.00012278
15:54:46|0.00012268
15:54:47|0.00012286
15:54:49|0.00012273
15:54:50|0.0001228
15:54:50|0.0001228
15:54:51|0.0001228
15:54:52|0.00012285
15:54:53|0.00012285
15:54:56|0.00012285
15:54:56|0.00012261
15:54:57|0.0001226
15:54:58|0.00012272
15:54:59|0.00012271
15:55:00|0.00012271
15:55:01|0.00012268
15:55:02|0.00012268
15:55:03|0.00012262
15:55:04|0.00012268
15:55:05|0.00012268
15:55:06|0.00012268
15:55:07|0.00012264
15:55:08|0.00012264
15:55:09|0.00012264
15:55:10|0.00012264
15:55:11|0.00012269
15:55:12|0.00012269
15:55:14|0.00012266
15:55:16|0.00012265
15:55:18|0.00012266
15:55:19|0.00012273
15:55:20|0.00012275
15:55:22|0.00012275
15:55:22|0.00012279
15:55:24|0.00012269
15:55:25|0.00012268
15:55:27|0.0001226
15:55:28|0.00012272
15:55:29|0.00012266
15:55:30|0.00012269
15:55:31|0.00012269
15:55:32|0.0001227
15:55:32|0.00012263
15:55:34|0.00012263
15:55:35|0.00012257
15:55:36|0.0001226
15:55:36|0.00012257
15:55:38|0.00012251
15:55:39|0.00012251
15:55:39|0.00012251
15:55:41|0.00012258
15:55:42|0.00012258
15:55:43|0.00012262
15:55:44|0.00012261
15:55:45|0.00012263
15:55:46|0.00012263
15:55:46|0.00012263
15:55:48|0.00012263
15:55:49|0.00012263
15:55:50|0.0001227
15:55:50|0.0001227
15:55:51|0.0001227
15:55:52|0.0001227
15:55:54|0.00012268
15:55:56|0.00012268
15:55:56|0.00012273
15:55:57|0.00012273
15:55:59|0.00012271
15:56:00|0.00012281
15:56:01|0.00012267
15:56:01|0.0001228
15:56:02|0.00012281
15:56:04|0.00012281
15:56:05|0.00012281
15:56:05|0.00012282
15:56:06|0.00012291
15:56:07|0.00012292
15:56:08|0.00012302
15:56:10|0.0001231
15:56:10|0.00012319
15:56:11|0.00012313
15:56:13|0.00012318
15:56:14|0.00012321
15:56:16|0.00012328
15:56:16|0.00012303
15:56:18|0.00012328
15:56:19|0.0001233
15:56:20|0.00012328
15:56:21|0.00012332
15:56:23|0.00012314
15:56:24|0.0001231
15:56:24|0.00012307
15:56:25|0.00012301
15:56:28|0.000123
15:56:30|0.00012298
15:56:30|0.00012287
15:56:32|0.00012295
15:56:32|0.00012295
15:56:33|0.00012291
15:56:34|0.00012291
15:56:35|0.00012291
15:56:36|0.00012294
15:56:37|0.00012274
15:56:38|0.00012269
15:56:39|0.00012279
15:56:40|0.00012279
15:56:42|0.00012279
15:56:42|0.00012282
15:56:43|0.00012283
15:56:44|0.00012276
15:56:45|0.00012276
15:56:46|0.0001229
15:56:47|0.0001229
15:56:48|0.00012275
15:56:49|0.00012279
15:56:50|0.00012279
15:56:51|0.00012288
15:56:52|0.00012299
15:56:53|0.00012299
15:56:54|0.00012299
15:56:55|0.00012299
15:56:56|0.00012285
15:56:57|0.00012295
15:56:58|0.00012293
15:56:59|0.00012295
15:57:00|0.00012294
15:57:01|0.00012294
15:57:02|0.00012294
15:57:03|0.00012294
15:57:04|0.00012303
15:57:06|0.00012325
15:57:07|0.00012327
15:57:08|0.00012333
15:57:09|0.00012333
15:57:10|0.00012335
15:57:11|0.00012318
15:57:12|0.00012315
15:57:13|0.0001232
15:57:14|0.00012319
15:57:15|0.00012314
15:57:17|0.00012314
15:57:19|0.00012313
15:57:19|0.00012313
15:57:21|0.00012316
15:57:21|0.00012324
15:57:24|0.00012311
15:57:24|0.00012311
15:57:26|0.00012297
15:57:27|0.00012297
15:57:29|0.00012309
15:57:29|0.00012302
15:57:31|0.00012306
15:57:32|0.00012306
15:57:33|0.00012317
15:57:34|0.000123
15:57:35|0.00012299
15:57:35|0.000123
15:57:37|0.00012297
15:57:38|0.0001229
15:57:38|0.00012279
15:57:39|0.0001228
15:57:41|0.0001228
15:57:42|0.00012289
15:57:43|0.00012289
15:57:44|0.00012294
15:57:45|0.00012293
15:57:45|0.00012284
15:57:47|0.00012287
15:57:47|0.00012287
15:57:49|0.00012287
15:57:50|0.00012285
15:57:51|0.00012285
15:57:52|0.00012288
15:57:53|0.00012287
15:57:54|0.00012278
15:57:54|0.00012275
15:57:55|0.00012278
15:57:57|0.00012274
15:57:57|0.00012283
15:57:59|0.00012283
15:58:00|0.00012289
15:58:00|0.0001229
15:58:02|0.0001229
15:58:03|0.0001229
15:58:04|0.00012286
15:58:05|0.00012285
15:58:06|0.00012285
15:58:07|0.00012285
15:58:07|0.00012282
15:58:08|0.00012289
15:58:10|0.00012289
15:58:11|0.00012287
15:58:12|0.00012287
15:58:12|0.00012285
15:58:13|0.00012282
15:58:15|0.00012289
15:58:16|0.00012291
15:58:18|0.00012288
15:58:20|0.00012298
15:58:21|0.00012291
15:58:22|0.00012283
15:58:24|0.00012287
15:58:25|0.00012294
15:58:26|0.00012288
15:58:27|0.00012284
15:58:28|0.00012285
15:58:29|0.00012285
15:58:30|0.00012285
15:58:31|0.00012275
15:58:32|0.00012275
15:58:33|0.00012273
15:58:34|0.00012279
15:58:35|0.00012279
15:58:36|0.00012279
15:58:38|0.00012286
15:58:39|0.00012286
15:58:39|0.0001228
15:58:42|0.00012279
15:58:42|0.0001229
15:58:43|0.00012283
15:58:44|0.00012277
15:58:46|0.00012281
15:58:47|0.00012278
15:58:47|0.00012283
15:58:48|0.00012276
15:58:49|0.00012276
15:58:51|0.00012279
15:58:51|0.00012279
15:58:53|0.00012275
15:58:54|0.00012275
15:58:55|0.00012277
15:58:56|0.00012281
15:58:56|0.00012281
15:58:57|0.00012278
15:58:59|0.00012279
15:59:00|0.00012279
15:59:02|0.00012287
15:59:03|0.00012293
15:59:03|0.00012293
15:59:05|0.000123
15:59:06|0.000123
15:59:08|0.00012298
15:59:08|0.00012298
15:59:09|0.000123
15:59:11|0.00012304
15:59:11|0.00012298
15:59:12|0.00012293
15:59:13|0.00012291
15:59:14|0.00012273
15:59:15|0.00012287
15:59:16|0.00012279
15:59:18|0.00012293
15:59:20|0.00012288
15:59:21|0.00012287
15:59:22|0.00012298
15:59:23|0.00012296
15:59:24|0.00012304
15:59:25|0.00012311
15:59:27|0.00012313
15:59:29|0.00012312
15:59:30|0.00012311
15:59:31|0.00012304
15:59:32|0.00012299
15:59:34|0.00012296
15:59:35|0.00012303
15:59:36|0.00012302
15:59:37|0.00012302
15:59:38|0.000123
15:59:39|0.000123
15:59:40|0.000123
15:59:41|0.000123
15:59:43|0.00012315
15:59:43|0.00012315
15:59:44|0.00012315
15:59:45|0.00012315
15:59:47|0.00012294
15:59:48|0.00012294
15:59:49|0.00012295
15:59:50|0.00012295
15:59:51|0.00012297
15:59:52|0.00012306
15:59:53|0.00012306
15:59:55|0.00012303
15:59:56|0.00012303
15:59:57|0.00012303
15:59:58|0.00012298
15:59:59|0.00012298
16:00:00|0.00012298
16:00:01|0.00012303
16:00:02|0.000123
16:00:02|0.000123
16:00:03|0.00012291
16:00:05|0.00012298
16:00:06|0.00012298
16:00:06|0.000123
16:00:08|0.00012291
16:00:09|0.00012291
16:00:10|0.00012291
16:00:11|0.00012301
16:00:12|0.00012301
16:00:12|0.00012297
16:00:13|0.00012297
16:00:14|0.00012295
16:00:15|0.00012295
16:00:17|0.00012299
16:00:17|0.00012305
16:00:20|0.00012303
16:00:21|0.00012303
16:00:22|0.00012306
16:00:23|0.00012331
16:00:25|0.00012341
16:00:26|0.00012345
16:00:27|0.00012347
16:00:28|0.00012353
16:00:29|0.00012349
16:00:30|0.00012345
16:00:31|0.00012335
16:00:32|0.00012333
16:00:33|0.00012331
16:00:34|0.00012328
16:00:35|0.00012321
16:00:36|0.00012308
16:00:36|0.00012322
16:00:38|0.00012299
16:00:39|0.00012288
16:00:40|0.00012286
16:00:41|0.00012286
16:00:42|0.00012286
16:00:43|0.00012286
16:00:44|0.00012286
16:00:45|0.00012285
16:00:46|0.00012281
16:00:47|0.00012284
16:00:48|0.00012277
16:00:49|0.00012282
16:00:50|0.00012282
16:00:51|0.00012275
16:00:52|0.00012281
16:00:53|0.00012281
16:00:54|0.00012276
16:00:55|0.00012276
16:00:56|0.00012276
16:00:57|0.00012277
16:00:58|0.00012276
16:00:59|0.00012273
16:01:00|0.00012273
16:01:01|0.00012264
16:01:02|0.00012267
16:01:03|0.00012271
16:01:04|0.00012272
16:01:05|0.00012279
16:01:06|0.00012279
16:01:07|0.00012279
16:01:08|0.00012281
16:01:10|0.00012276
16:01:10|0.00012272
16:01:12|0.00012271
16:01:12|0.00012265
16:01:14|0.0001227
16:01:14|0.00012269
16:01:16|0.00012269
16:01:16|0.00012272
16:01:18|0.00012261
16:01:19|0.00012261
16:01:21|0.00012261
16:01:22|0.00012296
16:01:23|0.00012331
16:01:25|0.00012333
16:01:26|0.0001234
16:01:27|0.00012349
16:01:28|0.00012355
16:01:30|0.00012334
16:01:30|0.00012346
16:01:31|0.00012327
16:01:33|0.00012318
16:01:35|0.00012329
16:01:35|0.00012327
16:01:36|0.00012327
16:01:37|0.00012327
16:01:38|0.00012338
16:01:39|0.00012344
16:01:40|0.00012359
16:01:41|0.00012362
16:01:43|0.00012374
16:01:43|0.0001238
16:01:44|0.00012381
16:01:45|0.0001238
16:01:46|0.00012384
16:01:48|0.00012379
16:01:49|0.00012361
16:01:50|0.00012361
16:01:50|0.0001236
16:01:51|0.00012353
16:01:53|0.00012348
16:01:54|0.00012348
16:01:54|0.00012359
16:01:56|0.00012359
16:01:57|0.00012361
16:01:58|0.0001237
16:01:58|0.0001237
16:01:59|0.00012371
16:02:01|0.00012371
16:02:01|0.0001236
16:02:03|0.00012372
16:02:03|0.00012381
16:02:06|0.00012405
16:02:06|0.00012436
16:02:07|0.0001243
16:02:08|0.00012438
16:02:10|0.00012422
16:02:10|0.00012444
16:02:11|0.00012449
16:02:13|0.00012453
16:02:13|0.00012461
16:02:14|0.0001247
16:02:15|0.00012521
16:02:16|0.0001254
16:02:17|0.00012552
16:02:18|0.0001254
16:02:19|0.00012524
16:02:21|0.00012523
16:02:23|0.00012486
16:02:24|0.00012514
16:02:26|0.00012507
16:02:27|0.00012503
16:02:28|0.00012504
16:02:29|0.00012506
16:02:30|0.00012513
16:02:31|0.00012523
16:02:32|0.00012519
16:02:33|0.00012507
16:02:34|0.00012508
16:02:35|0.00012517
16:02:36|0.00012526
16:02:38|0.00012544
16:02:39|0.0001255
16:02:40|0.00012545
16:02:41|0.00012533
16:02:42|0.00012524
16:02:43|0.00012524
16:02:44|0.00012534
16:02:45|0.00012506
16:02:46|0.00012516
16:02:47|0.0001253
16:02:48|0.00012521
16:02:49|0.0001252
16:02:50|0.00012532
16:02:52|0.00012537
16:02:53|0.0001251
16:02:54|0.0001252
16:02:55|0.0001252
16:02:56|0.00012512
16:02:56|0.00012512
16:02:58|0.0001251
16:02:59|0.00012513
16:03:00|0.00012518
16:03:00|0.00012515
16:03:02|0.00012512
16:03:03|0.00012508
16:03:04|0.00012514
16:03:04|0.00012497
16:03:06|0.00012492
16:03:06|0.00012486
16:03:08|0.0001248
16:03:09|0.0001248
16:03:10|0.00012499
16:03:11|0.00012507
16:03:12|0.00012506
16:03:13|0.00012506
16:03:14|0.00012507
16:03:15|0.00012506
16:03:17|0.00012513
16:03:17|0.00012501
16:03:18|0.00012501
16:03:19|0.00012501
16:03:21|0.00012495
16:03:23|0.00012484
16:03:24|0.00012476
16:03:24|0.00012489
16:03:26|0.00012489
16:03:27|0.00012491
16:03:28|0.00012493
16:03:30|0.00012493
16:03:31|0.00012483
16:03:33|0.00012496
16:03:35|0.00012489
16:03:36|0.000125
16:03:37|0.00012499
16:03:38|0.00012502
16:03:38|0.00012497
16:03:39|0.00012496
16:03:41|0.00012518
16:03:42|0.00012516
16:03:43|0.00012512
16:03:44|0.00012529
16:03:45|0.0001252
16:03:46|0.00012522
16:03:47|0.0001252
16:03:48|0.00012521
16:03:50|0.00012522
16:03:51|0.00012516
16:03:52|0.00012513
16:03:53|0.00012496
16:03:54|0.00012496
16:03:55|0.00012495
16:03:56|0.00012495
16:03:57|0.00012493
16:03:57|0.00012487
16:03:58|0.00012496
16:04:00|0.00012491
16:04:01|0.00012497
16:04:02|0.000125
16:04:03|0.00012502
16:04:04|0.00012511
16:04:05|0.00012508
16:04:06|0.00012512
16:04:07|0.00012496
16:04:08|0.00012501
16:04:09|0.00012491
16:04:10|0.00012497
16:04:11|0.00012502
16:04:12|0.00012504
16:04:13|0.00012485
16:04:13|0.00012489
16:04:15|0.0001249
16:04:16|0.00012485
16:04:17|0.00012492
16:04:17|0.00012483
16:04:19|0.00012483
16:04:20|0.00012479
16:04:21|0.00012478
16:04:22|0.00012467
16:04:24|0.00012462
16:04:26|0.00012457
16:04:26|0.00012467
16:04:27|0.00012467
16:04:28|0.0001248
16:04:30|0.00012468
16:04:31|0.00012476
16:04:33|0.00012483
16:04:33|0.0001249
16:04:34|0.00012489
16:04:35|0.00012494
16:04:37|0.00012495
16:04:37|0.000125
16:04:38|0.00012497
16:04:40|0.00012487
16:04:40|0.00012482
16:04:41|0.0001249
16:04:43|0.00012502
16:04:43|0.0001252
16:04:44|0.00012517
16:04:46|0.00012526
16:04:46|0.00012515
16:04:47|0.00012515
16:04:48|0.00012506
16:04:49|0.00012514
16:04:50|0.00012512
16:04:51|0.00012527
16:04:52|0.00012534
16:04:53|0.00012506
16:04:54|0.0001251
16:04:55|0.0001251
16:04:56|0.0001251
16:04:57|0.00012516
16:04:58|0.00012516
16:04:59|0.00012516
16:05:00|0.00012516
16:05:01|0.00012518
16:05:02|0.00012527
16:05:03|0.0001252
16:05:04|0.00012533
16:05:05|0.00012527
16:05:06|0.00012534
16:05:07|0.0001253
16:05:08|0.00012529
16:05:09|0.00012529
16:05:11|0.00012524
16:05:11|0.00012537
16:05:12|0.00012535
16:05:13|0.00012524
16:05:15|0.00012524
16:05:16|0.00012524
16:05:17|0.00012523
16:05:18|0.00012526
16:05:19|0.00012529
16:05:20|0.00012533
16:05:21|0.00012528
16:05:22|0.00012523
16:05:23|0.00012523
16:05:27|0.00012534
16:05:28|0.00012535
16:05:29|0.00012535
16:05:29|0.00012536
16:05:31|0.00012557
16:05:32|0.00012558
16:05:33|0.00012545
16:05:34|0.00012545
16:05:35|0.00012534
16:05:36|0.00012534
16:05:38|0.00012544
16:05:39|0.00012551
16:05:40|0.0001255
16:05:41|0.0001256
16:05:42|0.0001257
16:05:43|0.00012584
16:05:44|0.00012588
16:05:45|0.00012586
16:05:47|0.00012592
16:05:48|0.00012604
16:05:49|0.00012602
16:05:50|0.00012602
16:05:51|0.00012595
16:05:52|0.00012585
16:05:53|0.00012582
16:05:54|0.00012576
16:05:55|0.00012582
16:05:56|0.00012598
16:05:57|0.00012598
16:05:58|0.000126
16:05:59|0.00012587
16:06:00|0.00012585
16:06:01|0.00012586
16:06:02|0.00012572
16:06:03|0.00012577
16:06:04|0.00012577
16:06:05|0.00012577
16:06:06|0.00012593
16:06:07|0.00012589
16:06:08|0.0001259
16:06:09|0.00012589
16:06:10|0.00012591
16:06:11|0.00012591
16:06:12|0.00012602
16:06:13|0.00012605
16:06:14|0.00012605
16:06:15|0.00012593
16:06:16|0.000126
16:06:17|0.000126
16:06:18|0.00012599
16:06:19|0.00012602
16:06:20|0.00012593
16:06:21|0.000126
16:06:22|0.00012603
16:06:23|0.00012602
16:06:24|0.00012597
16:06:26|0.00012584
16:06:27|0.00012584
16:06:28|0.00012577
16:06:29|0.00012581
16:06:30|0.00012583
16:06:31|0.00012576
16:06:32|0.00012587
16:06:33|0.00012578
16:06:34|0.00012587
16:06:35|0.00012584
16:06:36|0.00012603
16:06:37|0.00012602
16:06:38|0.00012604
16:06:39|0.00012618
16:06:40|0.00012619
16:06:41|0.00012622
16:06:43|0.00012618
16:06:44|0.00012602
16:06:45|0.00012599
16:06:46|0.00012599
16:06:48|0.00012603
16:06:49|0.00012605
16:06:49|0.00012602
16:06:50|0.00012602
16:06:51|0.00012611
16:06:52|0.00012605
16:06:54|0.00012605
16:06:55|0.00012605
16:06:56|0.00012605
16:06:57|0.00012616
16:06:58|0.00012622
16:06:59|0.00012629
16:07:00|0.00012632
16:07:01|0.00012634
16:07:02|0.00012642
16:07:02|0.00012636
16:07:04|0.00012632
16:07:05|0.00012633
16:07:06|0.00012632
16:07:06|0.00012643
16:07:07|0.00012633
16:07:09|0.00012628
16:07:10|0.00012616
16:07:10|0.00012604
16:07:12|0.00012602
16:07:13|0.00012611
16:07:13|0.00012612
16:07:15|0.00012625
16:07:16|0.00012615
16:07:17|0.00012622
16:07:18|0.00012613
16:07:18|0.00012612
16:07:20|0.00012618
16:07:21|0.00012618
16:07:22|0.00012629
16:07:23|0.00012627
16:07:24|0.00012627
16:07:25|0.00012629
16:07:27|0.00012623
16:07:28|0.00012618
16:07:30|0.00012611
16:07:31|0.00012611
16:07:31|0.00012615
16:07:33|0.00012619
16:07:34|0.0001262
16:07:35|0.00012609
16:07:36|0.00012615
16:07:38|0.00012615
16:07:38|0.00012615
16:07:40|0.00012608
16:07:41|0.0001261
16:07:42|0.00012592
16:07:42|0.00012601
16:07:44|0.00012587
16:07:45|0.00012587
16:07:45|0.00012584
16:07:46|0.00012584
16:07:48|0.00012579
16:07:49|0.00012587
16:07:50|0.00012587
16:07:51|0.00012587
16:07:51|0.00012596
16:07:53|0.00012601
16:07:54|0.00012591
16:07:54|0.00012601
16:07:56|0.00012601
16:07:57|0.00012599
16:07:57|0.00012623
16:07:59|0.00012623
16:08:00|0.00012623
16:08:01|0.00012623
16:08:02|0.000126
16:08:03|0.000126
16:08:03|0.000126
16:08:05|0.0001261
16:08:06|0.00012602
16:08:07|0.00012607
16:08:08|0.00012613
16:08:09|0.00012613
16:08:10|0.00012616
16:08:11|0.00012621
16:08:12|0.00012621
16:08:13|0.00012626
16:08:14|0.00012625
16:08:15|0.00012624
16:08:16|0.00012622
16:08:17|0.0001262
16:08:18|0.00012621
16:08:19|0.00012621
16:08:20|0.00012612
16:08:21|0.00012609
16:08:22|0.00012609
16:08:23|0.00012609
16:08:24|0.00012603
16:08:25|0.00012603
16:08:26|0.00012607
16:08:27|0.000126
16:08:29|0.00012606
16:08:31|0.00012607
16:08:31|0.00012619
16:08:33|0.00012604
16:08:34|0.00012615
16:08:35|0.00012623
16:08:36|0.00012615
16:08:37|0.00012611
16:08:38|0.00012611
16:08:40|0.00012614
16:08:41|0.00012624
16:08:41|0.00012625
16:08:42|0.00012625
16:08:43|0.00012621
16:08:44|0.00012625
16:08:45|0.0001263
16:08:47|0.00012631
16:08:48|0.00012636
16:08:49|0.00012629
16:08:50|0.00012624
16:08:51|0.00012628
16:08:53|0.00012628
16:08:54|0.00012662
16:08:55|0.00012661
16:08:56|0.00012681
16:08:57|0.00012683
16:08:58|0.00012697
16:08:59|0.000127
16:09:00|0.0001271
16:09:01|0.000127
16:09:02|0.00012686
16:09:03|0.0001268
16:09:04|0.00012693
16:09:05|0.000127
16:09:06|0.00012692
16:09:07|0.000127
16:09:08|0.00012673
16:09:09|0.00012691
16:09:10|0.00012697
16:09:11|0.00012686
16:09:12|0.00012682
16:09:13|0.00012657
16:09:14|0.00012642
16:09:15|0.00012663
16:09:16|0.00012666
16:09:17|0.00012667
16:09:18|0.00012677
16:09:19|0.00012668
16:09:20|0.00012669
16:09:21|0.00012669
16:09:22|0.00012695
16:09:23|0.00012682
16:09:24|0.00012687
16:09:25|0.00012691
16:09:26|0.00012689
16:09:27|0.00012692
16:09:29|0.00012692
16:09:29|0.00012692
16:09:30|0.00012699
16:09:32|0.00012699
16:09:33|0.00012699
16:09:35|0.00012681
16:09:36|0.00012697
16:09:37|0.00012709
16:09:38|0.00012711
16:09:39|0.00012705
16:09:40|0.00012708
16:09:41|0.00012707
16:09:42|0.00012701
16:09:43|0.00012703
16:09:44|0.00012698
16:09:45|0.00012703
16:09:46|0.00012694
16:09:47|0.00012705
16:09:48|0.00012691
16:09:49|0.0001269
16:09:51|0.00012695
16:09:52|0.00012676
16:09:53|0.00012689
16:09:54|0.00012698
16:09:55|0.00012698
16:09:56|0.00012709
16:09:57|0.00012694
16:09:58|0.00012693
16:09:59|0.00012693
16:10:00|0.000127
16:10:01|0.00012695
16:10:02|0.00012692
16:10:03|0.00012689
16:10:04|0.00012685
16:10:05|0.00012685
16:10:06|0.00012688
16:10:08|0.00012685
16:10:08|0.0001269
16:10:09|0.0001268
16:10:10|0.00012664
16:10:11|0.0001266
16:10:12|0.00012676
16:10:13|0.0001267
16:10:15|0.00012683
16:10:15|0.00012692
16:10:16|0.00012694
16:10:17|0.00012696
16:10:19|0.00012687
16:10:19|0.00012694
16:10:20|0.00012698
16:10:22|0.00012707
16:10:22|0.00012708
16:10:23|0.00012716
16:10:24|0.00012726
16:10:26|0.00012725
16:10:26|0.00012725
16:10:27|0.00012725
16:10:29|0.00012729
16:10:31|0.00012734
16:10:32|0.00012735
16:10:33|0.00012737
16:10:33|0.00012749
16:10:35|0.00012761
16:10:36|0.00012779
16:10:38|0.00012751
16:10:39|0.00012749
16:10:40|0.00012748
16:10:41|0.00012749
16:10:42|0.00012778
16:10:43|0.00012821
16:10:44|0.00012809
16:10:45|0.00012822
16:10:47|0.00012841
16:10:47|0.0001284
16:10:48|0.0001284
16:10:49|0.0001285
16:10:50|0.00012844
16:10:51|0.00012859
16:10:52|0.00012872
16:10:53|0.00012868
16:10:54|0.00012867
16:10:55|0.00012873
16:10:56|0.00012888
16:10:57|0.00012887
16:10:58|0.00012885
16:11:00|0.00012894
16:11:01|0.00012892
16:11:01|0.00012872
16:11:03|0.00012853
16:11:04|0.00012863
16:11:05|0.0001287
16:11:06|0.00012859
16:11:07|0.00012868
16:11:08|0.00012844
16:11:09|0.0001285
16:11:10|0.00012853
16:11:11|0.00012877
16:11:12|0.0001287
16:11:14|0.0001287
16:11:14|0.00012852
16:11:15|0.00012848
16:11:16|0.00012841
16:11:17|0.00012847
16:11:18|0.00012837
16:11:19|0.00012819
16:11:20|0.00012835
16:11:21|0.00012839
16:11:22|0.00012832
16:11:23|0.00012833
16:11:24|0.00012848
16:11:25|0.00012836
16:11:26|0.00012835
16:11:27|0.00012816
16:11:28|0.00012832
16:11:30|0.00012831
16:11:32|0.00012843
16:11:34|0.00012842
16:11:36|0.00012858
16:11:37|0.0001286
16:11:38|0.0001286
16:11:39|0.00012865
16:11:40|0.00012854
16:11:41|0.00012859
16:11:42|0.00012871
16:11:43|0.00012872
16:11:44|0.00012873
16:11:46|0.00012885
16:11:46|0.00012871
16:11:48|0.00012886
16:11:49|0.00012871
16:11:50|0.00012868
16:11:51|0.00012879
16:11:52|0.00012882
16:11:52|0.000129
16:11:54|0.00012884
16:11:56|0.00012898
16:11:56|0.000129
16:11:58|0.00012905
16:11:58|0.00012922
16:11:59|0.00012915
16:12:00|0.00012934
16:12:02|0.00012944
16:12:03|0.00012944
16:12:04|0.0001292
16:12:05|0.00012941
16:12:06|0.00012942
16:12:07|0.00012937
16:12:08|0.00012922
16:12:09|0.00012898
16:12:10|0.00012915
16:12:11|0.00012924
16:12:12|0.00012909
16:12:13|0.00012901
16:12:14|0.00012908
16:12:15|0.00012908
16:12:16|0.00012896
16:12:17|0.00012908
16:12:18|0.00012901
16:12:19|0.00012908
16:12:20|0.00012906
16:12:21|0.00012911
16:12:22|0.00012912
16:12:23|0.00012904
16:12:24|0.00012918
16:12:25|0.00012918
16:12:26|0.00012915
16:12:27|0.00012934
16:12:28|0.00012924
16:12:29|0.00012924
16:12:31|0.00012929
16:12:33|0.0001293
16:12:33|0.00012934
16:12:36|0.0001295
16:12:36|0.00012954
16:12:38|0.00012952
16:12:39|0.00012944
16:12:40|0.0001296
16:12:41|0.00012938
16:12:42|0.00012947
16:12:44|0.00012952
16:12:45|0.00012961
16:12:46|0.00012953
16:12:47|0.0001295
16:12:48|0.00012958
16:12:49|0.00012964
16:12:50|0.00012944
16:12:51|0.00012959
16:12:52|0.00012953
16:12:53|0.00012948
16:12:54|0.00012948
16:12:55|0.00012961
16:12:56|0.00012966
16:12:57|0.00012972
16:12:58|0.00012979
16:12:58|0.00012976
16:13:00|0.00012997
16:13:00|0.00012999
16:13:02|0.00013
16:13:02|0.00012997
16:13:04|0.00013
16:13:05|0.00013005
16:13:06|0.00012996
16:13:08|0.00012986
16:13:08|0.00012994
16:13:09|0.00012984
16:13:12|0.00012983
16:13:12|0.00012991
16:13:14|0.0001298
16:13:14|0.00012985
16:13:15|0.00012983
16:13:16|0.00012984
16:13:17|0.0001298
16:13:18|0.00012979
16:13:19|0.00012984
16:13:20|0.00012974
16:13:21|0.00012976
16:13:22|0.00012944
16:13:23|0.00012941
16:13:24|0.00012948
16:13:25|0.0001294
16:13:26|0.00012951
16:13:27|0.00012959
16:13:28|0.00012972
16:13:29|0.00012964
16:13:31|0.00012953
16:13:32|0.00012952
16:13:34|0.00012962
16:13:36|0.00012945
16:13:38|0.00012953
16:13:39|0.00012982
16:13:40|0.00012981
16:13:41|0.00012974
16:13:42|0.00012978
16:13:43|0.00012976
16:13:44|0.00012976
16:13:45|0.00012985
16:13:46|0.00012995
16:13:47|0.00012984
16:13:48|0.00012986
16:13:49|0.00012994
16:13:50|0.00012989
16:13:51|0.00012987
16:13:53|0.00012976
16:13:53|0.00012984
16:13:54|0.00012989
16:13:55|0.00012996
16:13:56|0.00013007
16:13:58|0.00012993
16:13:58|0.00012988
16:13:59|0.0001299
16:14:00|0.00012987
16:14:02|0.00012978
16:14:03|0.00012984
16:14:04|0.00012978
16:14:05|0.0001297
16:14:06|0.00012952
16:14:07|0.00012965
16:14:08|0.00012957
16:14:09|0.00012952
16:14:10|0.0001297
16:14:11|0.00012964
16:14:12|0.00012961
16:14:13|0.00012955
16:14:14|0.00012959
16:14:15|0.00012959
16:14:16|0.00012957
16:14:17|0.00012955
16:14:18|0.00012972
16:14:19|0.00012973
16:14:20|0.00012978
16:14:21|0.00012981
16:14:22|0.00012976
16:14:23|0.0001298
16:14:24|0.00012968
16:14:25|0.00012975
16:14:26|0.00012967
16:14:27|0.00012981
16:14:28|0.00012991
16:14:29|0.00013002
16:14:31|0.00012994
16:14:32|0.00012992
16:14:34|0.00012999
16:14:36|0.00013007
16:14:37|0.00013007
16:14:38|0.00013001
16:14:39|0.00013007
16:14:40|0.00012998
16:14:42|0.00012997
16:14:42|0.00013
16:14:43|0.00013
16:14:45|0.00013018
16:14:46|0.00013019
16:14:46|0.00013023
16:14:48|0.00013017
16:14:49|0.00013018
16:14:50|0.00013032
16:14:50|0.00013016
16:14:52|0.00013021
16:14:53|0.00013015
16:14:54|0.00013027
16:14:55|0.00013014
16:14:56|0.00013008
16:14:57|0.00013018
16:14:58|0.00013012
16:14:59|0.00013009
16:15:00|0.00013003
16:15:01|0.00013018
16:15:02|0.00013016
16:15:03|0.00013023
16:15:05|0.00013037
16:15:05|0.00013044
16:15:07|0.00013059
16:15:08|0.00013046
16:15:08|0.00013033
16:15:09|0.00013036
16:15:11|0.00013046
16:15:11|0.00013049
16:15:14|0.00013035
16:15:14|0.00013033
16:15:15|0.00013023
16:15:17|0.00013015
16:15:18|0.00013011
16:15:19|0.00013013
16:15:20|0.00013017
16:15:21|0.00013017
16:15:22|0.00013002
16:15:23|0.00013012
16:15:24|0.00012999
16:15:25|0.0001301
16:15:26|0.00012993
16:15:27|0.00013004
16:15:28|0.00012998
16:15:29|0.00012999
16:15:30|0.00012994
16:15:31|0.00012994
16:15:32|0.00013032
16:15:33|0.00013024
16:15:34|0.00013031
16:15:36|0.00013003
16:15:37|0.00013002
16:15:39|0.00012993
16:15:40|0.00013009
16:15:41|0.00013021
16:15:42|0.00013012
16:15:43|0.00013017
16:15:44|0.00013018
16:15:46|0.00013025
16:15:46|0.0001302
16:15:48|0.00013012
16:15:48|0.00013019
16:15:49|0.00013013
16:15:50|0.00012997
16:15:52|0.00012998
16:15:53|0.00013003
16:15:54|0.00013
16:15:55|0.00013008
16:15:56|0.00013024
16:15:57|0.00013021
16:15:59|0.00013031
16:16:00|0.00013048
16:16:01|0.00013044
16:16:01|0.00013043
16:16:02|0.00013053
16:16:05|0.00013055
16:16:05|0.00013063
16:16:06|0.00013073
16:16:07|0.00013079
16:16:08|0.0001308
16:16:09|0.00013089
16:16:10|0.00013087
16:16:12|0.0001309
16:16:13|0.00013069
16:16:14|0.00013068
16:16:15|0.00013078
16:16:16|0.00013087
16:16:17|0.000131
16:16:18|0.00013074
16:16:19|0.00013089
16:16:20|0.00013096
16:16:21|0.00013099
16:16:22|0.00013109
16:16:23|0.00013097
16:16:24|0.00013108
16:16:25|0.00013115
16:16:26|0.0001311
16:16:27|0.00013113
16:16:28|0.00013109
16:16:29|0.0001311
16:16:30|0.00013122
16:16:31|0.00013117
16:16:32|0.00013123
16:16:33|0.00013122
16:16:34|0.00013121
16:16:36|0.00013125
16:16:38|0.00013129
16:16:39|0.00013137
16:16:39|0.00013144
16:16:41|0.0001316
16:16:42|0.0001316
16:16:43|0.0001316
16:16:45|0.00013171
16:16:46|0.00013169
16:16:46|0.0001315
16:16:48|0.00013166
16:16:49|0.00013146
16:16:50|0.00013154
16:16:51|0.00013164
16:16:52|0.00013147
16:16:54|0.00013161
16:16:54|0.00013147
16:16:57|0.00013153
16:16:58|0.0001317
16:16:59|0.00013179
16:17:00|0.00013182
16:17:01|0.00013178
16:17:02|0.00013172
16:17:03|0.00013167
16:17:04|0.00013168
16:17:05|0.00013168
16:17:07|0.00013165
16:17:08|0.0001316
16:17:10|0.00013163
16:17:10|0.00013163
16:17:11|0.00013176
16:17:12|0.0001315
16:17:14|0.00013173
16:17:15|0.00013173
16:17:16|0.00013172
16:17:16|0.00013169
16:17:17|0.00013156
16:17:19|0.00013158
16:17:19|0.00013156
16:17:20|0.00013159
16:17:21|0.00013151
16:17:22|0.0001315
16:17:23|0.00013158
16:17:25|0.00013169
16:17:25|0.0001315
16:17:26|0.00013173
16:17:27|0.0001318
16:17:28|0.00013179
16:17:30|0.00013185
16:17:30|0.00013199
16:17:32|0.00013194
16:17:34|0.00013231
16:17:34|0.00013231
16:17:36|0.00013202
16:17:38|0.00013188
16:17:39|0.00013207
16:17:40|0.0001321
16:17:41|0.00013216
16:17:42|0.00013189
16:17:43|0.00013189
16:17:44|0.00013193
16:17:45|0.00013205
16:17:46|0.00013203
16:17:47|0.00013205
16:17:48|0.00013203
16:17:49|0.0001321
16:17:50|0.00013195
16:17:51|0.00013188
16:17:52|0.00013253
16:17:53|0.00013182
16:17:54|0.00013193
16:17:55|0.00013185
16:17:56|0.00013197
16:17:57|0.00013184
16:17:58|0.00013185
16:17:59|0.00013195
16:18:00|0.00013225
16:18:01|0.00013233
16:18:02|0.00013231
16:18:04|0.00013256
16:18:06|0.00013253
16:18:06|0.00013271
16:18:07|0.00013243
16:18:08|0.00013254
16:18:09|0.00013276
16:18:10|0.00013267
16:18:11|0.00013268
16:18:12|0.00013272
16:18:14|0.00013262
16:18:14|0.00013265
16:18:15|0.00013252
16:18:16|0.00013242
16:18:17|0.00013266
16:18:19|0.00013255
16:18:19|0.00013255
16:18:20|0.00013254
16:18:21|0.00013233
16:18:22|0.00013254
16:18:23|0.00013252
16:18:24|0.00013243
16:18:25|0.0001322
16:18:26|0.00013212
16:18:27|0.00013229
16:18:28|0.00013227
16:18:29|0.00013226
16:18:30|0.0001322
16:18:31|0.00013214
16:18:33|0.00013197
16:18:34|0.00013205
16:18:35|0.00013203
16:18:36|0.00013201
16:18:37|0.00013191
16:18:39|0.00013187
16:18:41|0.00013188
16:18:42|0.00013174
16:18:43|0.00013184
16:18:43|0.00013169
16:18:45|0.00013157
16:18:45|0.00013197
16:18:46|0.0001319
16:18:47|0.00013187
16:18:48|0.0001318
16:18:50|0.00013177
16:18:50|0.00013176
16:18:51|0.00013189
16:18:53|0.00013181
16:18:53|0.00013173
16:18:54|0.00013175
16:18:56|0.00013179
16:18:56|0.00013199
16:18:57|0.00013258
16:18:58|0.00013206
16:19:00|0.00013222
16:19:01|0.00013227
16:19:02|0.00013225
16:19:02|0.00013211
16:19:03|0.00013216
16:19:04|0.00013199
16:19:05|0.0001319
16:19:06|0.00013205
16:19:07|0.00013195
16:19:09|0.00013182
16:19:10|0.00013186
16:19:11|0.00013189
16:19:12|0.00013192
16:19:12|0.0001319
16:19:13|0.00013194
16:19:14|0.00013195
16:19:15|0.00013195
16:19:16|0.00013195
16:19:18|0.00013193
16:19:18|0.00013186
16:19:20|0.00013186
16:19:21|0.00013177
16:19:23|0.00013159
16:19:23|0.00013166
16:19:24|0.00013163
16:19:25|0.0001316
16:19:27|0.00013181
16:19:28|0.0001317
16:19:29|0.00013168
16:19:30|0.00013185
16:19:31|0.00013178
16:19:32|0.00013184
16:19:33|0.00013163
16:19:34|0.00013165
16:19:35|0.00013148
16:19:36|0.00013156
16:19:37|0.00013156
16:19:39|0.00013169
16:19:40|0.00013161
16:19:41|0.00013153
16:19:43|0.00013161
16:19:45|0.00013167
16:19:45|0.00013147
16:19:46|0.00013138
16:19:47|0.00013136
16:19:48|0.00013142
16:19:50|0.00013145
16:19:52|0.00013151
16:19:52|0.00013145
16:19:54|0.00013146
16:19:56|0.00013137
16:19:57|0.00013139
16:19:57|0.0001315
16:19:59|0.00013123
16:20:00|0.00013146
16:20:01|0.00013127
16:20:02|0.00013127
16:20:03|0.00013125
16:20:04|0.00013119
16:20:05|0.00013121
16:20:07|0.00013101
16:20:08|0.00013076
16:20:09|0.00013096
16:20:10|0.00013101
16:20:12|0.00013098
16:20:12|0.00013095
16:20:13|0.00013115
16:20:14|0.00013105
16:20:15|0.00013118
16:20:16|0.00013111
16:20:18|0.00013091
16:20:18|0.00013126
16:20:19|0.00013157
16:20:20|0.00013159
16:20:21|0.00013165
16:20:22|0.00013166
16:20:23|0.00013177
16:20:24|0.00013184
16:20:25|0.00013194
16:20:26|0.0001319
16:20:28|0.000132
16:20:28|0.00013202
16:20:29|0.00013218
16:20:30|0.00013202
16:20:31|0.00013185
16:20:32|0.00013189
16:20:33|0.00013179
16:20:34|0.00013207
16:20:35|0.00013195
16:20:36|0.00013201
16:20:37|0.00013217
16:20:39|0.00013225
16:20:41|0.00013238
16:20:42|0.00013235
16:20:44|0.00013245
16:20:46|0.00013244
16:20:47|0.00013222
16:20:47|0.00013223
16:20:48|0.00013223
16:20:49|0.0001322
16:20:50|0.00013221
16:20:51|0.00013221
16:20:53|0.00013221
16:20:54|0.00013213
16:20:55|0.00013215
16:20:56|0.00013225
16:20:57|0.00013229
16:20:59|0.00013234
16:21:00|0.00013241
16:21:01|0.00013238
16:21:02|0.00013242
16:21:03|0.00013256
16:21:03|0.0001326
16:21:05|0.00013274
16:21:06|0.0001329
16:21:07|0.00013268
16:21:08|0.0001327
16:21:09|0.00013258
16:21:09|0.00013254
16:21:11|0.00013257
16:21:13|0.0001325
16:21:13|0.00013244
16:21:14|0.00013253
16:21:16|0.00013251
16:21:16|0.00013273
16:21:17|0.00013258
16:21:19|0.00013268
16:21:19|0.00013267
16:21:20|0.00013268
16:21:21|0.00013272
16:21:23|0.00013263
16:21:23|0.00013258
16:21:24|0.0001325
16:21:26|0.00013255
16:21:26|0.00013258
16:21:27|0.00013241
16:21:29|0.00013262
16:21:29|0.00013263
16:21:30|0.00013265
16:21:31|0.00013275
16:21:32|0.00013274
16:21:33|0.00013271
16:21:34|0.00013275
16:21:35|0.00013276
16:21:36|0.00013276
16:21:37|0.00013274
16:21:39|0.00013294
16:21:40|0.00013274
16:21:42|0.00013252
16:21:43|0.00013253
16:21:45|0.00013246
16:21:45|0.00013247
16:21:48|0.00013226
16:21:48|0.00013234
16:21:49|0.00013223
16:21:51|0.00013229
16:21:52|0.00013238
16:21:53|0.00013231
16:21:55|0.0001323
16:21:56|0.0001324
16:21:57|0.00013253
16:21:58|0.00013264
16:21:59|0.00013262
16:22:00|0.00013265
16:22:01|0.00013259
16:22:02|0.0001326
16:22:03|0.0001326
16:22:04|0.00013258
16:22:05|0.00013262
16:22:06|0.000133
16:22:07|0.00013291
16:22:08|0.00013295
16:22:09|0.00013275
16:22:10|0.0001328
16:22:11|0.00013279
16:22:13|0.00013281
16:22:15|0.00013289
16:22:15|0.00013283
16:22:16|0.00013294
16:22:17|0.000133
16:22:18|0.00013312
16:22:20|0.00013331
16:22:20|0.00013335
16:22:21|0.00013331
16:22:22|0.0001334
16:22:23|0.00013348
16:22:24|0.00013354
16:22:25|0.00013362
16:22:26|0.0001337
16:22:27|0.00013358
16:22:28|0.00013339
16:22:29|0.00013353
16:22:30|0.00013356
16:22:31|0.00013329
16:22:32|0.00013335
16:22:33|0.00013342
16:22:34|0.00013357
16:22:35|0.00013336
16:22:36|0.0001333
16:22:37|0.00013332
16:22:38|0.00013333
16:22:39|0.00013332
16:22:41|0.00013344
16:22:42|0.0001336
16:22:44|0.00013362
16:22:45|0.00013365
16:22:46|0.00013373
16:22:47|0.00013374
16:22:48|0.00013362
16:22:49|0.00013366
16:22:51|0.00013355
16:22:51|0.00013341
16:22:52|0.00013357
16:22:53|0.00013368
16:22:55|0.00013373
16:22:55|0.00013373
16:22:56|0.00013381
16:22:57|0.00013379
16:22:58|0.00013379
16:22:59|0.0001338
16:23:01|0.00013388
16:23:02|0.00013375
16:23:02|0.00013374
16:23:03|0.00013371
16:23:04|0.00013386
16:23:05|0.00013385
16:23:08|0.00013431
16:23:08|0.00013446
16:23:09|0.00013458
16:23:10|0.00013469
16:23:11|0.00013445
16:23:12|0.00013439
16:23:13|0.00013404
16:23:14|0.00013436
16:23:15|0.0001345
16:23:16|0.00013426
16:23:17|0.00013413
16:23:18|0.00013413
16:23:19|0.00013406
16:23:20|0.0001343
16:23:21|0.00013404
16:23:22|0.0001341
16:23:23|0.00013408
16:23:24|0.00013405
16:23:25|0.00013411
16:23:26|0.00013413
16:23:27|0.00013411
16:23:28|0.00013416
16:23:29|0.00013394
16:23:31|0.00013401
16:23:32|0.00013399
16:23:33|0.00013416
16:23:34|0.00013398
16:23:35|0.00013401
16:23:36|0.00013404
16:23:37|0.00013386
16:23:38|0.00013387
16:23:39|0.00013388
16:23:40|0.0001337
16:23:41|0.00013386
16:23:42|0.00013393
16:23:44|0.00013381
16:23:45|0.00013388
16:23:47|0.00013397
16:23:49|0.00013378
16:23:50|0.00013379
16:23:51|0.00013363
16:23:52|0.00013346
16:23:53|0.00013354
16:23:54|0.00013352
16:23:55|0.0001334
16:23:56|0.0001336
16:23:57|0.00013347
16:23:58|0.00013357
16:23:59|0.00013361
16:24:00|0.00013365
16:24:02|0.00013359
16:24:03|0.00013348
16:24:04|0.00013354
16:24:05|0.00013347
16:24:05|0.00013347
16:24:06|0.00013342
16:24:08|0.00013317
16:24:09|0.00013306
16:24:10|0.00013315
16:24:11|0.00013332
16:24:13|0.00013349
16:24:13|0.00013359
16:24:15|0.00013345
16:24:15|0.00013284
16:24:16|0.00013321
16:24:18|0.00013312
16:24:19|0.0001332
16:24:19|0.00013315
16:24:20|0.00013313
16:24:22|0.00013286
16:24:23|0.000133
16:24:23|0.00013299
16:24:25|0.00013266
16:24:25|0.00013279
16:24:27|0.00013292
16:24:27|0.00013245
16:24:28|0.00013239
16:24:29|0.00013245
16:24:30|0.00013287
16:24:31|0.00013263
16:24:33|0.00013259
16:24:33|0.00013272
16:24:34|0.00013274
16:24:35|0.00013225
16:24:37|0.00013243
16:24:37|0.00013247
16:24:38|0.00013243
16:24:39|0.00013268
16:24:40|0.00013243
16:24:41|0.00013242
16:24:44|0.00013264
16:24:45|0.00013256
16:24:46|0.00013241
16:24:47|0.00013256
16:24:48|0.00013265
16:24:49|0.00013256
16:24:50|0.00013287
16:24:51|0.00013265
16:24:52|0.0001326
16:24:53|0.00013254
16:24:54|0.00013257
16:24:55|0.00013279
16:24:56|0.00013277
16:24:57|0.00013271
16:24:58|0.00013274
16:24:59|0.00013278
16:25:00|0.0001328
16:25:02|0.00013287
16:25:04|0.00013311
16:25:04|0.000133
16:25:06|0.00013289
16:25:07|0.00013264
16:25:08|0.00013283
16:25:09|0.00013287
16:25:10|0.00013285
16:25:11|0.00013273
16:25:12|0.00013304
16:25:13|0.00013277
16:25:14|0.00013287
16:25:15|0.00013293
16:25:16|0.00013282
16:25:16|0.00013285
16:25:18|0.0001327
16:25:18|0.00013284
16:25:21|0.00013267
16:25:21|0.00013251
16:25:22|0.00013237
16:25:23|0.00013236
16:25:24|0.00013248
16:25:26|0.00013264
16:25:27|0.0001324
16:25:28|0.00013249
16:25:29|0.00013251
16:25:30|0.00013241
16:25:31|0.00013244
16:25:32|0.00013234
16:25:33|0.00013232
16:25:34|0.00013235
16:25:35|0.00013228
16:25:36|0.00013233
16:25:37|0.00013224
16:25:38|0.00013228
16:25:39|0.00013237
16:25:40|0.00013223
16:25:41|0.00013211
16:25:42|0.00013195
16:25:44|0.00013177
16:25:46|0.00013202
16:25:48|0.00013202
16:25:49|0.00013203
16:25:51|0.00013201
16:25:52|0.00013211
16:25:53|0.00013215
16:25:55|0.00013209
16:25:56|0.00013217
16:25:56|0.00013211
16:25:58|0.00013217
16:25:59|0.00013231
16:26:00|0.00013229
16:26:01|0.00013238
16:26:01|0.0001324
16:26:03|0.00013259
16:26:03|0.00013249
16:26:04|0.00013263
16:26:06|0.0001325
16:26:07|0.00013248
16:26:08|0.00013234
16:26:09|0.00013235
16:26:09|0.00013224
16:26:12|0.00013234
16:26:12|0.00013217
16:26:13|0.00013201
16:26:15|0.00013216
16:26:15|0.00013209
16:26:16|0.00013235
16:26:17|0.00013232
16:26:18|0.00013227
16:26:19|0.00013235
16:26:21|0.0001323
16:26:21|0.0001324
16:26:22|0.00013275
16:26:23|0.00013275
16:26:24|0.00013263
16:26:25|0.00013258
16:26:26|0.00013265
16:26:27|0.00013246
16:26:28|0.00013234
16:26:29|0.00013237
16:26:30|0.00013245
16:26:31|0.0001323
16:26:32|0.00013235
16:26:33|0.00013251
16:26:34|0.00013252
16:26:35|0.00013256
16:26:36|0.00013265
16:26:37|0.00013263
16:26:38|0.00013287
16:26:39|0.00013286
16:26:40|0.00013291
16:26:41|0.00013299
16:26:43|0.00013309
16:26:44|0.000133
16:26:46|0.00013318
16:26:48|0.00013351
16:26:48|0.00013368
16:26:51|0.00013357
16:26:51|0.00013348
16:26:52|0.00013339
16:26:53|0.00013362
16:26:54|0.00013346
16:26:56|0.00013355
16:26:58|0.0001335
16:26:59|0.00013354
16:27:00|0.00013361
16:27:01|0.00013373
16:27:02|0.00013364
16:27:03|0.00013387
16:27:05|0.00013408
16:27:05|0.00013401
16:27:07|0.00013403
16:27:08|0.00013404
16:27:09|0.00013399
16:27:10|0.00013417
16:27:11|0.00013403
16:27:12|0.00013441
16:27:13|0.00013449
16:27:14|0.00013452
16:27:15|0.00013441
16:27:15|0.00013429
16:27:17|0.00013451
16:27:18|0.00013414
16:27:18|0.00013451
16:27:20|0.00013466
16:27:21|0.00013475
16:27:23|0.00013465
16:27:24|0.0001346
16:27:24|0.00013485
16:27:26|0.0001349
16:27:27|0.00013492
16:27:28|0.00013482
16:27:28|0.00013469
16:27:30|0.00013485
16:27:31|0.00013493
16:27:32|0.00013505
16:27:32|0.000135
16:27:34|0.00013495
16:27:35|0.00013478
16:27:35|0.00013467
16:27:36|0.00013492
16:27:38|0.00013486
16:27:39|0.0001348
16:27:40|0.0001346
16:27:41|0.00013462
16:27:41|0.00013447
16:27:43|0.00013448
16:27:44|0.0001344
16:27:44|0.00013427
16:27:46|0.00013421
16:27:48|0.00013415
16:27:49|0.00013447
16:27:50|0.00013436
16:27:51|0.0001342
16:27:52|0.00013409
16:27:53|0.00013428
16:27:54|0.00013404
16:27:55|0.00013397
16:27:56|0.00013414
16:27:58|0.00013384
16:28:00|0.00013387
16:28:01|0.0001339
16:28:01|0.00013389
16:28:02|0.00013374
16:28:03|0.00013368
16:28:04|0.00013382
16:28:07|0.00013406
16:28:07|0.00013396
16:28:08|0.00013397
16:28:09|0.00013388
16:28:10|0.00013409
16:28:11|0.00013397
16:28:12|0.00013384
16:28:13|0.00013378
16:28:14|0.00013377
16:28:15|0.00013387
16:28:16|0.0001338
16:28:17|0.00013378
16:28:18|0.00013388
16:28:19|0.00013395
16:28:21|0.00013391
16:28:22|0.0001339
16:28:23|0.00013396
16:28:24|0.00013393
16:28:25|0.0001339
16:28:26|0.00013385
16:28:27|0.00013378
16:28:28|0.00013367
16:28:29|0.00013375
16:28:30|0.00013376
16:28:32|0.00013374
16:28:33|0.0001337
16:28:35|0.00013359
16:28:36|0.00013359
16:28:36|0.00013356
16:28:37|0.00013358
16:28:38|0.00013362
16:28:39|0.00013341
16:28:40|0.00013338
16:28:42|0.00013331
16:28:43|0.00013315
16:28:43|0.00013336
16:28:44|0.00013349
16:28:46|0.00013326
16:28:48|0.0001336
16:28:48|0.00013362
16:28:49|0.00013343
16:28:51|0.00013364
16:28:51|0.0001334
16:28:52|0.00013341
16:28:54|0.00013346
16:28:55|0.00013339
16:28:56|0.00013359
16:28:57|0.00013321
16:28:59|0.0001329
16:29:00|0.00013287
16:29:01|0.00013291
16:29:02|0.00013287
16:29:02|0.00013281
16:29:04|0.00013283
16:29:05|0.00013289
16:29:06|0.000133
16:29:07|0.00013289
16:29:08|0.00013281
16:29:09|0.000133
16:29:10|0.00013295
16:29:11|0.00013315
16:29:12|0.00013331
16:29:13|0.00013322
16:29:15|0.00013321
16:29:17|0.00013313
16:29:17|0.00013307
16:29:18|0.00013284
16:29:20|0.00013288
16:29:21|0.00013311
16:29:22|0.00013305
16:29:23|0.00013318
16:29:24|0.00013303
16:29:25|0.00013304
16:29:26|0.00013298
16:29:27|0.00013301
16:29:28|0.00013303
16:29:30|0.00013302
16:29:30|0.00013288
16:29:31|0.00013283
16:29:32|0.0001329
16:29:34|0.0001328
16:29:34|0.00013283
16:29:35|0.00013268
16:29:36|0.00013271
16:29:37|0.00013281
16:29:39|0.00013269
16:29:40|0.00013253
16:29:41|0.00013243
16:29:42|0.00013245
16:29:43|0.00013259
16:29:44|0.00013248
16:29:45|0.00013264
16:29:46|0.00013263
16:29:47|0.00013273
16:29:49|0.00013257
16:29:50|0.00013263
16:29:52|0.00013247
16:29:53|0.00013284
16:29:54|0.00013283
16:29:55|0.00013287
16:29:56|0.00013298
16:29:57|0.00013312
16:29:59|0.00013322
16:30:01|0.00013304
16:30:02|0.00013314
16:30:02|0.00013304
16:30:04|0.0001328
16:30:05|0.00013287
16:30:06|0.00013273
16:30:07|0.00013266
16:30:07|0.00013264
16:30:10|0.00013272
16:30:10|0.00013314
16:30:11|0.00013306
16:30:12|0.00013314
16:30:13|0.00013328
16:30:14|0.00013318
16:30:15|0.00013317
16:30:17|0.00013323
16:30:17|0.00013322
16:30:18|0.00013352
16:30:19|0.00013327
16:30:20|0.00013355
16:30:21|0.00013347
16:30:22|0.00013367
16:30:23|0.00013359
16:30:24|0.00013373
16:30:25|0.00013357
16:30:26|0.00013363
16:30:27|0.00013345
16:30:28|0.00013347
16:30:29|0.00013376
16:30:30|0.0001335
16:30:31|0.00013309
16:30:32|0.00013313
16:30:33|0.00013299
16:30:34|0.00013303
16:30:35|0.00013303
16:30:36|0.00013283
16:30:37|0.00013279
16:30:38|0.00013257
16:30:39|0.00013252
16:30:40|0.0001325
16:30:41|0.00013239
16:30:42|0.00013239
16:30:43|0.00013247
16:30:44|0.0001326
16:30:45|0.00013272
16:30:46|0.0001328
16:30:47|0.00013272
16:30:48|0.00013272
16:30:50|0.00013284
16:30:52|0.00013278
16:30:53|0.00013264
16:30:55|0.00013268
16:30:56|0.00013237
16:30:57|0.00013254
16:30:58|0.00013261
16:31:00|0.00013248
16:31:01|0.00013268
16:31:02|0.00013244
16:31:03|0.00013238
16:31:04|0.00013238
16:31:06|0.00013233
16:31:07|0.00013161
16:31:08|0.00013185
16:31:10|0.00013165
16:31:10|0.00013172
16:31:11|0.00013155
16:31:12|0.00013211
16:31:14|0.00013197
16:31:14|0.00013204
16:31:15|0.00013206
16:31:16|0.0001322
16:31:18|0.00013253
16:31:18|0.00013235
16:31:19|0.00013209
16:31:20|0.00013207
16:31:21|0.00013218
16:31:22|0.0001323
16:31:24|0.00013213
16:31:25|0.00013206
16:31:26|0.00013208
16:31:27|0.00013201
16:31:28|0.00013204
16:31:29|0.00013203
16:31:30|0.000132
16:31:31|0.00013188
16:31:32|0.00013188
16:31:33|0.00013183
16:31:34|0.00013179
16:31:35|0.00013179
16:31:36|0.00013168
16:31:37|0.00013189
16:31:39|0.00013179
16:31:40|0.00013182
16:31:41|0.00013178
16:31:42|0.00013186
16:31:43|0.00013192
16:31:44|0.00013198
16:31:45|0.00013205
16:31:46|0.00013209
16:31:47|0.00013194
16:31:48|0.00013201
16:31:49|0.00013197
16:31:51|0.00013189
16:31:52|0.00013191
16:31:54|0.00013193
16:31:54|0.00013185
16:31:55|0.00013168
16:31:58|0.00013179
16:31:58|0.00013173
16:32:00|0.00013173
16:32:01|0.0001317
16:32:01|0.00013165
16:32:02|0.00013176
16:32:03|0.00013168
16:32:04|0.00013166
16:32:06|0.00013176
16:32:06|0.00013171
16:32:08|0.00013177
16:32:09|0.0001319
16:32:10|0.00013187
16:32:11|0.00013193
16:32:13|0.00013195
16:32:14|0.00013204
16:32:15|0.00013208
16:32:16|0.00013201
16:32:17|0.00013195
16:32:18|0.00013205
16:32:19|0.00013285
16:32:20|0.00013291
16:32:21|0.00013297
16:32:22|0.00013283
16:32:23|0.00013275
16:32:24|0.00013276
16:32:25|0.00013264
16:32:26|0.00013245
16:32:27|0.00013253
16:32:28|0.00013258
16:32:29|0.00013272
16:32:30|0.00013263
16:32:31|0.00013268
16:32:32|0.00013282
16:32:33|0.00013271
16:32:34|0.00013349
16:32:35|0.00013332
16:32:36|0.00013345
16:32:37|0.00013358
16:32:38|0.00013336
16:32:39|0.00013348
16:32:40|0.00013361
16:32:41|0.00013386
16:32:42|0.00013396
16:32:43|0.0001341
16:32:44|0.00013361
16:32:45|0.00013379
16:32:46|0.00013371
16:32:47|0.0001337
16:32:48|0.0001337
16:32:49|0.00013371
16:32:50|0.00013379
16:32:51|0.0001336
16:32:53|0.00013353
16:32:55|0.00013374
16:32:56|0.00013346
16:32:58|0.00013349
16:33:00|0.0001335
16:33:01|0.00013358
16:33:02|0.0001335
16:33:03|0.00013374
16:33:03|0.00013365
16:33:05|0.00013356
16:33:06|0.00013358
16:33:07|0.00013379
16:33:09|0.00013373
16:33:11|0.00013383
16:33:12|0.00013398
16:33:13|0.00013422
16:33:14|0.00013422
16:33:15|0.00013423
16:33:16|0.00013414
16:33:17|0.00013408
16:33:18|0.00013423
16:33:19|0.00013471
16:33:20|0.00013469
16:33:21|0.00013488
16:33:22|0.00013472
16:33:23|0.00013485
16:33:24|0.00013494
16:33:25|0.00013516
16:33:26|0.00013549
16:33:27|0.00013552
16:33:28|0.00013606
16:33:29|0.00013594
16:33:30|0.00013604
16:33:31|0.00013629
16:33:32|0.00013651
16:33:33|0.0001365
16:33:34|0.00013645
16:33:35|0.00013669
16:33:36|0.00013683
16:33:37|0.00013681
16:33:38|0.00013696
16:33:39|0.000137
16:33:40|0.0001372
16:33:41|0.00013736
16:33:42|0.00013731
16:33:43|0.00013698
16:33:44|0.00013687
16:33:45|0.00013692
16:33:46|0.0001368
16:33:47|0.00013677
16:33:48|0.00013662
16:33:49|0.00013687
16:33:50|0.00013677
16:33:51|0.00013665
16:33:53|0.00013686
16:33:54|0.00013676
16:33:55|0.00013657
16:33:56|0.0001369
16:33:57|0.0001367
16:33:58|0.00013666
16:33:59|0.00013659
16:34:00|0.00013658
16:34:01|0.00013672
16:34:02|0.00013658
16:34:03|0.00013643
16:34:04|0.0001365
16:34:06|0.00013635
16:34:07|0.0001364
16:34:08|0.00013658
16:34:08|0.00013663
16:34:11|0.00013662
16:34:11|0.00013667
16:34:13|0.00013665
16:34:13|0.00013671
16:34:15|0.00013659
16:34:15|0.00013653
16:34:16|0.0001366
16:34:18|0.0001365
16:34:18|0.00013658
16:34:20|0.00013645
16:34:21|0.00013653
16:34:22|0.00013638
16:34:22|0.00013628
16:34:23|0.00013602
16:34:24|0.00013622
16:34:25|0.00013612
16:34:26|0.00013613
16:34:28|0.00013614
16:34:29|0.00013606
16:34:29|0.00013603
16:34:31|0.00013596
16:34:32|0.00013594
16:34:32|0.00013587
16:34:34|0.00013564
16:34:34|0.00013583
16:34:35|0.0001358
16:34:36|0.00013575
16:34:38|0.00013575
16:34:39|0.00013567
16:34:40|0.00013567
16:34:41|0.00013574
16:34:42|0.00013575
16:34:42|0.00013598
16:34:44|0.00013593
16:34:44|0.0001359
16:34:45|0.00013596
16:34:47|0.00013595
16:34:48|0.00013587
16:34:48|0.00013583
16:34:50|0.00013582
16:34:51|0.00013575
16:34:52|0.00013583
16:34:52|0.00013576
16:34:55|0.00013573
16:34:56|0.00013575
16:34:57|0.00013594
16:34:58|0.00013595
16:34:59|0.000136
16:35:00|0.00013589
16:35:02|0.00013596
16:35:03|0.00013607
16:35:04|0.00013609
16:35:05|0.00013613
16:35:06|0.00013624
16:35:07|0.00013626
16:35:09|0.00013657
16:35:10|0.00013665
16:35:11|0.00013682
16:35:12|0.00013694
16:35:13|0.00013695
16:35:14|0.00013676
16:35:15|0.00013658
16:35:16|0.00013655
16:35:17|0.00013656
16:35:18|0.00013627
16:35:19|0.00013649
16:35:20|0.00013664
16:35:21|0.00013653
16:35:21|0.00013654
16:35:23|0.00013654
16:35:24|0.00013646
16:35:25|0.00013645
16:35:26|0.00013639
16:35:27|0.00013655
16:35:28|0.00013653
16:35:29|0.00013631
16:35:30|0.0001364
16:35:30|0.00013625
16:35:32|0.00013627
16:35:33|0.000136
16:35:34|0.00013623
16:35:35|0.00013612
16:35:35|0.00013612
16:35:37|0.00013599
16:35:38|0.000136
16:35:39|0.0001359
16:35:40|0.00013595
16:35:41|0.00013604
16:35:42|0.00013602
16:35:43|0.00013592
16:35:44|0.00013592
16:35:44|0.00013586
16:35:46|0.00013578
16:35:48|0.00013598
16:35:48|0.00013593
16:35:49|0.00013616
16:35:50|0.00013614
16:35:51|0.00013615
16:35:52|0.00013627
16:35:55|0.00013636
16:35:56|0.00013625
16:35:57|0.00013617
16:35:59|0.00013603
16:36:00|0.00013615
16:36:02|0.00013611
16:36:03|0.00013621
16:36:04|0.00013612
16:36:05|0.00013607
16:36:06|0.0001361
16:36:07|0.00013608
16:36:08|0.00013603
16:36:10|0.00013608
16:36:10|0.00013604
16:36:11|0.00013596
16:36:12|0.00013606
16:36:13|0.0001362
16:36:14|0.00013609
16:36:15|0.00013603
16:36:16|0.00013604
16:36:17|0.00013598
16:36:18|0.000136
16:36:20|0.00013605
16:36:20|0.00013595
16:36:21|0.00013598
16:36:22|0.00013593
16:36:23|0.00013588
16:36:25|0.00013596
16:36:26|0.00013589
16:36:26|0.00013599
16:36:27|0.00013598
16:36:28|0.00013603
16:36:29|0.00013617
16:36:30|0.00013605
16:36:31|0.00013606
16:36:32|0.00013598
16:36:33|0.00013594
16:36:34|0.00013587
16:36:35|0.00013586
16:36:36|0.00013567
16:36:37|0.00013571
16:36:38|0.00013571
16:36:39|0.00013571
16:36:40|0.00013547
16:36:41|0.00013527
16:36:42|0.00013536
16:36:43|0.00013559
16:36:44|0.00013568
16:36:45|0.00013553
16:36:46|0.00013561
16:36:47|0.00013593
16:36:49|0.00013581
16:36:52|0.0001364
16:36:52|0.00013641
16:36:53|0.00013656
16:36:54|0.00013675
16:36:57|0.00013673
16:36:58|0.00013667
16:36:59|0.00013626
16:37:00|0.00013625
16:37:02|0.00013638
16:37:03|0.00013638
16:37:05|0.00013642
16:37:07|0.00013684
16:37:08|0.00013671
16:37:08|0.00013653
16:37:09|0.00013657
16:37:10|0.00013653
16:37:12|0.00013675
16:37:12|0.00013671
16:37:13|0.0001366
16:37:14|0.0001366
16:37:15|0.00013674
16:37:16|0.00013674
16:37:17|0.00013668
16:37:18|0.00013672
16:37:19|0.00013676
16:37:20|0.00013693
16:37:21|0.00013679
16:37:22|0.0001368
16:37:24|0.00013666
16:37:25|0.00013664
16:37:26|0.0001366
16:37:27|0.00013659
16:37:28|0.00013639
16:37:29|0.0001364
16:37:30|0.00013646
16:37:31|0.00013656
16:37:32|0.00013661
16:37:33|0.00013669
16:37:34|0.00013675
16:37:36|0.00013662
16:37:37|0.00013647
16:37:38|0.00013653
16:37:39|0.0001366
16:37:40|0.00013641
16:37:41|0.0001366
16:37:42|0.00013666
16:37:43|0.00013642
16:37:44|0.00013645
16:37:45|0.00013621
16:37:46|0.00013619
16:37:47|0.00013624
16:37:48|0.00013632
16:37:49|0.0001363
16:37:50|0.00013601
16:37:51|0.00013606
16:37:52|0.00013603
16:37:53|0.00013586
16:37:54|0.00013608
16:37:55|0.00013606
16:37:56|0.00013618
16:37:58|0.00013634
16:38:00|0.0001362
16:38:01|0.00013625
16:38:02|0.00013519
16:38:03|0.00013513
16:38:05|0.00013567
16:38:06|0.00013572
16:38:07|0.00013569
16:38:09|0.00013578
16:38:10|0.00013576
16:38:11|0.00013605
16:38:12|0.00013593
16:38:13|0.00013584
16:38:13|0.00013582
16:38:15|0.00013578
16:38:16|0.00013589
16:38:17|0.00013588
16:38:19|0.0001359
16:38:20|0.00013615
16:38:21|0.00013622
16:38:22|0.00013618
16:38:23|0.00013621
16:38:24|0.00013623
16:38:25|0.00013609
16:38:26|0.00013621
16:38:27|0.00013627
16:38:28|0.00013631
16:38:29|0.00013635
16:38:30|0.00013657
16:38:31|0.00013651
16:38:32|0.0001365
16:38:33|0.00013629
16:38:34|0.00013654
16:38:35|0.00013651
16:38:36|0.00013633
16:38:37|0.00013653
16:38:38|0.00013666
16:38:39|0.00013655
16:38:40|0.00013677
16:38:41|0.00013643
16:38:42|0.00013634
16:38:43|0.00013624
16:38:44|0.00013634
16:38:45|0.00013623
16:38:46|0.00013628
16:38:47|0.00013633
16:38:48|0.00013651
16:38:49|0.00013643
16:38:50|0.00013653
16:38:51|0.00013653
16:38:52|0.00013688
16:38:53|0.00013704
16:38:54|0.00013703
16:38:55|0.000137
16:38:56|0.00013707
16:38:58|0.00013692
16:38:59|0.00013684
16:39:01|0.00013706
16:39:02|0.00013698
16:39:03|0.0001368
16:39:04|0.00013691
16:39:05|0.00013671
16:39:06|0.0001365
16:39:06|0.00013646
16:39:08|0.00013652
16:39:08|0.00013656
16:39:10|0.0001365
16:39:12|0.00013656
16:39:12|0.00013675
16:39:13|0.00013651
16:39:14|0.00013656
16:39:15|0.00013648
16:39:17|0.00013655
16:39:17|0.00013663
16:39:18|0.00013663
16:39:20|0.00013675
16:39:20|0.00013673
16:39:21|0.00013674
16:39:22|0.00013662
16:39:23|0.0001366
16:39:24|0.00013654
16:39:25|0.00013657
16:39:26|0.00013658
16:39:27|0.00013652
16:39:28|0.00013646
16:39:29|0.0001364
16:39:30|0.00013655
16:39:31|0.00013639
16:39:32|0.00013625
16:39:33|0.00013616
16:39:34|0.0001363
16:39:35|0.0001361
16:39:36|0.00013603
16:39:37|0.00013588
16:39:39|0.00013603
16:39:40|0.0001362
16:39:41|0.00013616
16:39:42|0.00013602
16:39:43|0.00013621
16:39:44|0.00013601
16:39:46|0.00013614
16:39:46|0.00013597
16:39:48|0.00013593
16:39:49|0.00013597
16:39:50|0.0001359
16:39:51|0.00013594
16:39:52|0.00013596
16:39:53|0.00013588
16:39:54|0.00013589
16:39:55|0.00013586
16:39:55|0.00013593
16:39:57|0.00013599
16:39:59|0.00013601
16:40:00|0.00013609
16:40:02|0.00013594
16:40:03|0.00013596
16:40:04|0.00013594
16:40:05|0.00013593
16:40:06|0.00013571
16:40:07|0.00013569
16:40:08|0.00013573
16:40:09|0.00013573
16:40:10|0.0001356
16:40:11|0.00013569
16:40:12|0.0001356
16:40:13|0.00013567
16:40:14|0.0001357
16:40:16|0.00013591
16:40:17|0.00013559
16:40:18|0.0001357
16:40:20|0.00013546
16:40:20|0.00013549
16:40:22|0.00013547
16:40:22|0.00013541
16:40:23|0.00013553
16:40:24|0.00013554
16:40:25|0.00013573
16:40:27|0.00013583
16:40:28|0.00013582
16:40:28|0.00013605
16:40:29|0.00013599
16:40:30|0.00013589
16:40:32|0.0001359
16:40:32|0.00013591
16:40:34|0.00013587
16:40:35|0.00013588
16:40:35|0.00013577
16:40:36|0.00013553
16:40:37|0.0001357
16:40:39|0.0001357
16:40:39|0.00013565
16:40:41|0.00013555
16:40:41|0.00013566
16:40:42|0.00013559
16:40:43|0.00013563
16:40:45|0.00013569
16:40:46|0.0001357
16:40:46|0.0001358
16:40:47|0.00013583
16:40:48|0.00013585
16:40:49|0.00013574
16:40:51|0.00013568
16:40:51|0.00013567
16:40:52|0.00013576
16:40:53|0.00013556
16:40:54|0.00013556
16:40:55|0.00013554
16:40:56|0.00013591
16:40:57|0.00013591
16:41:00|0.0001358
16:41:01|0.00013578
16:41:02|0.00013583
16:41:03|0.00013593
16:41:05|0.00013598
16:41:06|0.00013613
16:41:07|0.00013619
16:41:08|0.00013596
16:41:09|0.00013597
16:41:10|0.00013623
16:41:11|0.00013606
16:41:12|0.00013591
16:41:13|0.0001359
16:41:14|0.00013594
16:41:15|0.00013579
16:41:16|0.00013571
16:41:17|0.0001357
16:41:18|0.00013575
16:41:19|0.00013582
16:41:20|0.00013586
16:41:21|0.0001357
16:41:23|0.00013575
16:41:24|0.00013586
16:41:24|0.00013576
16:41:26|0.00013582
16:41:27|0.00013577
16:41:28|0.0001357
16:41:29|0.00013542
16:41:30|0.00013569
16:41:31|0.00013558
16:41:32|0.00013603
16:41:33|0.00013595
16:41:34|0.000136
16:41:35|0.000136
16:41:35|0.00013598
16:41:37|0.00013578
16:41:38|0.00013581
16:41:39|0.0001358
16:41:40|0.00013573
16:41:41|0.00013566
16:41:42|0.00013575
16:41:43|0.00013566
16:41:45|0.00013579
16:41:45|0.00013609
16:41:46|0.00013614
16:41:47|0.00013613
16:41:48|0.00013601
16:41:49|0.00013602
16:41:50|0.00013615
16:41:51|0.00013623
16:41:52|0.00013637
16:41:54|0.00013618
16:41:55|0.00013594
16:41:56|0.00013591
16:41:57|0.00013596
16:41:59|0.00013604
16:42:01|0.00013596
16:42:01|0.00013585
16:42:03|0.00013616
16:42:04|0.00013616
16:42:06|0.00013614
16:42:06|0.00013607
16:42:07|0.00013608
16:42:09|0.0001361
16:42:10|0.0001361
16:42:11|0.00013597
16:42:12|0.00013607
16:42:13|0.00013587
16:42:14|0.00013587
16:42:15|0.00013577
16:42:16|0.00013577
16:42:17|0.00013577
16:42:18|0.00013578
16:42:19|0.00013574
16:42:20|0.00013569
16:42:21|0.00013568
16:42:22|0.00013583
16:42:23|0.00013583
16:42:24|0.00013582
16:42:25|0.00013576
16:42:27|0.00013613
16:42:28|0.00013589
16:42:29|0.00013589
16:42:30|0.00013609
16:42:31|0.00013619
16:42:32|0.00013603
16:42:33|0.00013607
16:42:34|0.00013603
16:42:35|0.00013605
16:42:36|0.00013613
16:42:37|0.00013611
16:42:38|0.00013607
16:42:39|0.00013608
16:42:40|0.00013597
16:42:41|0.00013591
16:42:42|0.00013606
16:42:44|0.00013606
16:42:45|0.0001363
16:42:46|0.00013629
16:42:46|0.00013634
16:42:48|0.00013598
16:42:49|0.00013623
16:42:49|0.00013656
16:42:50|0.00013637
16:42:52|0.00013619
16:42:53|0.00013657
16:42:53|0.00013635
16:42:54|0.00013631
16:42:56|0.00013623
16:42:57|0.0001359
16:42:57|0.00013609
16:42:59|0.00013598
16:43:00|0.00013612
16:43:01|0.00013597
16:43:03|0.00013628
16:43:03|0.00013611
16:43:05|0.00013606
16:43:06|0.00013608
16:43:07|0.00013609
16:43:08|0.0001361
16:43:09|0.00013603
16:43:10|0.00013609
16:43:11|0.00013577
16:43:12|0.00013572
16:43:13|0.00013578
16:43:14|0.00013585
16:43:15|0.00013582
16:43:16|0.00013587
16:43:17|0.00013599
16:43:18|0.00013591
16:43:19|0.00013599
16:43:20|0.00013596
16:43:21|0.00013584
16:43:22|0.00013594
16:43:23|0.00013597
16:43:24|0.00013597
16:43:25|0.00013596
16:43:26|0.00013606
16:43:27|0.00013585
16:43:28|0.0001359
16:43:29|0.00013589
16:43:30|0.00013584
16:43:31|0.00013582
16:43:32|0.00013589
16:43:34|0.00013594
16:43:35|0.00013594
16:43:36|0.00013572
16:43:37|0.00013578
16:43:38|0.00013573
16:43:39|0.00013579
16:43:40|0.00013596
16:43:41|0.00013595
16:43:42|0.00013588
16:43:43|0.00013581
16:43:44|0.0001358
16:43:45|0.000136
16:43:46|0.00013587
16:43:47|0.00013579
16:43:48|0.00013579
16:43:49|0.00013582
16:43:50|0.00013582
16:43:51|0.00013581
16:43:52|0.00013582
16:43:53|0.00013573
16:43:54|0.0001357
16:43:55|0.00013583
16:43:56|0.00013557
16:43:57|0.00013557
16:43:58|0.00013555
16:43:59|0.00013565
16:44:00|0.00013565
16:44:01|0.0001355
16:44:02|0.00013551
16:44:04|0.00013551
16:44:06|0.00013547
16:44:08|0.0001354
16:44:08|0.0001353
16:44:09|0.0001353
16:44:10|0.00013515
16:44:11|0.00013523
16:44:12|0.00013505
16:44:13|0.00013504
16:44:14|0.00013504
16:44:15|0.00013504
16:44:16|0.00013507
16:44:17|0.00013509
16:44:18|0.00013512
16:44:19|0.00013515
16:44:20|0.00013518
16:44:21|0.00013526
16:44:22|0.00013514
16:44:23|0.0001352
16:44:24|0.00013531
16:44:25|0.00013541
16:44:26|0.00013532
16:44:27|0.0001355
16:44:28|0.0001356
16:44:29|0.00013554
16:44:30|0.00013558
16:44:31|0.00013559
16:44:32|0.00013565
16:44:33|0.00013533
16:44:34|0.00013535
16:44:35|0.00013575
16:44:36|0.00013555
16:44:38|0.00013555
16:44:38|0.00013545
16:44:39|0.00013544
16:44:40|0.00013545
16:44:41|0.00013522
16:44:42|0.00013535
16:44:43|0.00013534
16:44:44|0.00013524
16:44:45|0.00013526
16:44:46|0.00013528
16:44:47|0.00013524
16:44:49|0.00013517
16:44:50|0.00013535
16:44:51|0.00013526
16:44:52|0.00013526
16:44:53|0.00013528
16:44:54|0.00013536
16:44:55|0.00013538
16:44:56|0.0001355
16:44:57|0.00013561
16:44:58|0.00013563
16:44:59|0.0001356
16:45:00|0.00013585
16:45:01|0.00013574
16:45:02|0.00013588
16:45:04|0.00013623
16:45:05|0.00013622
16:45:07|0.00013585
16:45:07|0.00013564
16:45:09|0.00013573
16:45:10|0.00013562
16:45:10|0.00013566
16:45:11|0.00013564
16:45:13|0.00013584
16:45:13|0.00013581
16:45:16|0.00013571
16:45:16|0.00013578
16:45:17|0.00013573
16:45:18|0.00013585
16:45:19|0.00013578
16:45:20|0.00013577
16:45:22|0.00013575
16:45:23|0.00013562
16:45:24|0.00013572
16:45:25|0.00013562
16:45:27|0.00013559
16:45:28|0.0001355
16:45:29|0.0001355
16:45:30|0.00013551
16:45:30|0.00013531
16:45:32|0.00013543
16:45:33|0.00013549
16:45:34|0.00013544
16:45:34|0.00013544
16:45:36|0.00013539
16:45:37|0.00013531
16:45:38|0.00013553
16:45:39|0.00013555
16:45:41|0.00013561
16:45:42|0.00013551
16:45:42|0.00013552
16:45:44|0.0001355
16:45:44|0.00013544
16:45:45|0.0001352
16:45:46|0.00013519
16:45:47|0.00013531
16:45:49|0.00013531
16:45:49|0.00013525
16:45:50|0.00013519
16:45:51|0.0001359
16:45:52|0.00013577
16:45:53|0.00013553
16:45:54|0.00013594
16:45:56|0.00013598
16:45:57|0.00013606
16:45:57|0.00013586
16:45:58|0.00013612
16:45:59|0.00013622
16:46:00|0.00013586
16:46:02|0.00013613
16:46:02|0.00013638
16:46:05|0.00013621
16:46:07|0.00013616
16:46:08|0.00013567
16:46:10|0.00013574
16:46:10|0.00013576
16:46:12|0.00013558
16:46:13|0.00013584
16:46:13|0.00013579
16:46:14|0.00013552
16:46:16|0.00013557
16:46:18|0.00013564
16:46:19|0.00013563
16:46:20|0.00013543
16:46:21|0.00013538
16:46:22|0.00013534
16:46:23|0.00013536
16:46:25|0.00013538
16:46:25|0.00013549
16:46:26|0.00013559
16:46:27|0.00013566
16:46:29|0.00013556
16:46:29|0.00013545
16:46:30|0.00013545
16:46:31|0.00013545
16:46:32|0.00013551
16:46:34|0.00013547
16:46:35|0.00013546
16:46:36|0.00013552
16:46:37|0.0001355
16:46:38|0.00013555
16:46:39|0.00013559
16:46:40|0.00013559
16:46:41|0.00013558
16:46:42|0.0001355
16:46:43|0.00013552
16:46:44|0.00013552
16:46:45|0.00013545
16:46:46|0.00013554
16:46:47|0.00013546
16:46:48|0.00013545
16:46:49|0.00013548
16:46:50|0.00013546
16:46:51|0.00013539
16:46:52|0.00013545
16:46:53|0.00013537
16:46:54|0.00013537
16:46:55|0.00013545
16:46:56|0.00013549
16:46:57|0.00013549
16:46:59|0.00013547
16:46:59|0.00013546
16:47:00|0.00013544
16:47:01|0.00013549
16:47:02|0.00013561
16:47:03|0.0001357
16:47:05|0.00013568
16:47:07|0.00013533
16:47:09|0.0001354
16:47:09|0.00013535
16:47:11|0.00013531
16:47:12|0.00013536
16:47:14|0.00013543
16:47:15|0.00013544
16:47:17|0.00013547
16:47:18|0.00013547
16:47:18|0.00013545
16:47:20|0.00013544
16:47:20|0.00013546
16:47:21|0.00013546
16:47:23|0.00013543
16:47:24|0.0001353
16:47:25|0.00013534
16:47:26|0.00013538
16:47:27|0.00013489
16:47:27|0.00013486
16:47:29|0.00013466
16:47:30|0.00013488
16:47:31|0.00013474
16:47:32|0.00013483
16:47:33|0.00013472
16:47:34|0.0001337
16:47:35|0.00013431
16:47:36|0.00013432
16:47:37|0.00013355
16:47:38|0.00013402
16:47:38|0.00013421
16:47:40|0.00013413
16:47:41|0.00013396
16:47:42|0.00013391
16:47:43|0.00013378
16:47:44|0.00013381
16:47:45|0.00013382
16:47:46|0.00013372
16:47:47|0.00013388
16:47:48|0.00013377
16:47:48|0.00013369
16:47:49|0.00013381
16:47:51|0.00013373
16:47:52|0.00013376
16:47:53|0.00013381
16:47:54|0.00013363
16:47:54|0.00013383
16:47:56|0.00013384
16:47:56|0.0001338
16:47:58|0.00013378
16:47:59|0.00013364
16:48:00|0.00013364
16:48:01|0.00013364
16:48:02|0.00013362
16:48:03|0.00013358
16:48:04|0.00013353
16:48:05|0.00013365
16:48:07|0.00013377
16:48:07|0.00013398
16:48:10|0.00013398
16:48:11|0.00013365
16:48:13|0.0001338
16:48:15|0.00013384
16:48:15|0.00013393
16:48:16|0.00013388
16:48:18|0.00013406
16:48:19|0.00013397
16:48:20|0.00013373
16:48:20|0.00013377
16:48:21|0.00013393
16:48:22|0.00013378
16:48:23|0.00013366
16:48:25|0.00013386
16:48:26|0.00013387
16:48:26|0.00013386
16:48:28|0.00013397
16:48:29|0.00013417
16:48:30|0.00013414
16:48:30|0.00013414
16:48:32|0.00013378
16:48:33|0.00013384
16:48:34|0.00013386
16:48:35|0.00013407
16:48:36|0.00013387
16:48:36|0.00013399
16:48:37|0.00013394
16:48:38|0.00013392
16:48:39|0.00013388
16:48:40|0.0001338
16:48:41|0.00013373
16:48:43|0.00013361
16:48:43|0.00013361
16:48:44|0.0001333
16:48:46|0.00013332
16:48:47|0.00013345
16:48:48|0.00013354
16:48:49|0.00013357
16:48:50|0.00013357
16:48:50|0.00013343
16:48:52|0.00013343
16:48:52|0.00013344
16:48:53|0.00013326
16:48:54|0.00013301
16:48:55|0.00013296
16:48:57|0.00013292
16:48:57|0.00013304
16:48:58|0.00013277
16:48:59|0.00013296
16:49:00|0.00013282
16:49:01|0.0001328
16:49:02|0.00013278
16:49:04|0.00013287
16:49:04|0.00013309
16:49:06|0.00013299
16:49:08|0.00013294
16:49:09|0.00013291
16:49:11|0.0001329
16:49:12|0.0001331
16:49:13|0.0001331
16:49:14|0.00013326
16:49:16|0.00013323
16:49:17|0.0001333
16:49:18|0.00013325
16:49:19|0.00013328
16:49:20|0.00013324
16:49:21|0.00013338
16:49:22|0.00013342
16:49:23|0.00013349
16:49:24|0.00013352
16:49:25|0.00013356
16:49:26|0.00013371
16:49:27|0.00013368
16:49:28|0.00013366
16:49:29|0.00013371
16:49:30|0.00013376
16:49:31|0.00013352
16:49:33|0.00013359
16:49:33|0.00013371
16:49:34|0.00013352
16:49:36|0.00013358
16:49:36|0.00013341
16:49:37|0.00013358
16:49:39|0.00013358
16:49:40|0.00013356
16:49:41|0.00013367
16:49:42|0.00013363
16:49:43|0.00013368
16:49:44|0.00013366
16:49:44|0.00013386
16:49:45|0.00013383
16:49:47|0.00013383
16:49:47|0.00013385
16:49:49|0.0001338
16:49:49|0.0001337
16:49:51|0.0001337
16:49:52|0.00013379
16:49:52|0.00013382
16:49:53|0.00013377
16:49:55|0.00013367
16:49:56|0.00013366
16:49:56|0.00013365
16:49:58|0.00013379
16:49:58|0.0001337
16:50:00|0.00013362
16:50:01|0.00013353
16:50:01|0.0001337
16:50:02|0.00013372
16:50:04|0.00013372
16:50:05|0.00013373
16:50:05|0.00013379
16:50:07|0.00013378
16:50:08|0.00013382
16:50:09|0.00013357
16:50:11|0.00013357
16:50:12|0.00013356
16:50:12|0.0001335
16:50:13|0.00013359
16:50:15|0.00013354
16:50:16|0.00013357
16:50:16|0.00013351
16:50:18|0.00013362
16:50:19|0.00013369
16:50:20|0.00013362
16:50:21|0.00013366
16:50:22|0.00013375
16:50:23|0.00013376
16:50:23|0.00013372
16:50:26|0.00013366
16:50:26|0.0001338
16:50:27|0.00013386
16:50:28|0.00013384
16:50:30|0.00013383
16:50:30|0.00013367
16:50:31|0.00013364
16:50:33|0.00013375
16:50:33|0.00013374
16:50:34|0.00013382
16:50:36|0.0001338
16:50:37|0.00013372
16:50:38|0.00013374
16:50:39|0.00013374
16:50:40|0.00013375
16:50:41|0.0001338
16:50:42|0.0001338
16:50:43|0.00013373
16:50:44|0.0001337
16:50:45|0.00013365
16:50:46|0.00013368
16:50:47|0.00013376
16:50:48|0.00013368
16:50:49|0.00013389
16:50:50|0.00013383
16:50:51|0.00013378
16:50:52|0.00013376
16:50:53|0.00013376
16:50:54|0.00013376
16:50:55|0.00013375
16:50:56|0.00013375
16:50:57|0.00013377
16:50:58|0.00013379
16:50:59|0.00013379
16:51:00|0.00013351
16:51:01|0.00013365
16:51:02|0.00013367
16:51:03|0.00013367
16:51:04|0.00013354
16:51:05|0.00013355
16:51:06|0.00013348
16:51:07|0.00013352
16:51:08|0.00013342
16:51:10|0.00013338
16:51:11|0.00013332
16:51:12|0.00013327
16:51:14|0.00013318
16:51:15|0.00013321
16:51:15|0.00013334
16:51:16|0.00013334
16:51:19|0.00013323
16:51:19|0.00013314
16:51:20|0.00013321
16:51:21|0.00013327
16:51:23|0.00013339
16:51:23|0.00013319
16:51:24|0.00013331
16:51:25|0.0001333
16:51:26|0.00013317
16:51:27|0.0001332
16:51:28|0.00013319
16:51:29|0.00013319
16:51:31|0.0001333
16:51:32|0.00013327
16:51:32|0.00013326
16:51:33|0.00013322
16:51:35|0.00013346
16:51:35|0.00013335
16:51:37|0.00013347
16:51:38|0.00013344
16:51:38|0.00013348
16:51:39|0.00013354
16:51:40|0.00013377
16:51:41|0.00013375
16:51:42|0.00013364
16:51:43|0.00013364
16:51:45|0.00013368
16:51:46|0.00013369
16:51:46|0.00013368
16:51:48|0.00013369
16:51:48|0.00013381
16:51:50|0.00013374
16:51:50|0.0001334
16:51:51|0.00013354
16:51:52|0.00013359
16:51:53|0.00013356
16:51:55|0.00013342
16:51:55|0.00013336
16:51:56|0.00013331
16:51:57|0.00013343
16:51:59|0.00013332
16:52:00|0.00013327
16:52:00|0.0001334
16:52:01|0.0001334
16:52:02|0.0001334
16:52:03|0.00013332
16:52:05|0.00013341
16:52:05|0.0001335
16:52:07|0.00013345
16:52:07|0.00013343
16:52:08|0.00013344
16:52:11|0.00013345
16:52:12|0.00013345
16:52:14|0.00013342
16:52:15|0.0001334
16:52:16|0.00013338
16:52:17|0.00013347
16:52:17|0.00013342
16:52:19|0.00013342
16:52:21|0.00013329
16:52:22|0.00013325
16:52:23|0.0001332
16:52:24|0.00013326
16:52:26|0.00013327
16:52:26|0.00013332
16:52:28|0.00013333
16:52:29|0.00013331
16:52:30|0.00013331
16:52:31|0.00013329
16:52:32|0.00013329
16:52:33|0.00013322
16:52:34|0.00013325
16:52:35|0.00013326
16:52:36|0.00013322
16:52:37|0.00013314
16:52:38|0.00013322
16:52:39|0.00013328
16:52:40|0.00013319
16:52:41|0.00013333
16:52:42|0.00013329
16:52:43|0.00013331
16:52:44|0.00013331
16:52:45|0.00013345
16:52:46|0.00013353
16:52:47|0.00013363
16:52:48|0.0001338
16:52:49|0.00013366
16:52:50|0.00013381
16:52:51|0.00013376
16:52:52|0.00013378
16:52:53|0.00013376
16:52:54|0.00013376
16:52:55|0.00013353
16:52:56|0.00013364
16:52:57|0.00013367
16:52:58|0.00013373
16:52:59|0.00013373
16:53:00|0.0001336
16:53:01|0.0001336
16:53:02|0.00013352
16:53:03|0.00013356
16:53:04|0.00013355
16:53:05|0.00013362
16:53:06|0.00013359
16:53:07|0.00013362
16:53:08|0.00013365
16:53:09|0.00013376
16:53:10|0.0001338
16:53:12|0.00013364
16:53:14|0.00013367
16:53:16|0.0001337
16:53:17|0.00013376
16:53:17|0.00013376
16:53:19|0.00013384
16:53:20|0.00013408
16:53:21|0.00013406
16:53:22|0.000134
16:53:23|0.00013401
16:53:24|0.00013384
16:53:26|0.0001339
16:53:27|0.00013399
16:53:28|0.00013409
16:53:29|0.00013392
16:53:29|0.00013389
16:53:30|0.00013389
16:53:31|0.00013401
16:53:32|0.00013398
16:53:33|0.00013394
16:53:34|0.00013394
16:53:35|0.0001338
16:53:36|0.0001338
16:53:37|0.00013378
16:53:38|0.00013378
16:53:39|0.00013384
16:53:40|0.00013388
16:53:41|0.00013388
16:53:42|0.00013384
16:53:43|0.00013382
16:53:44|0.00013378
16:53:45|0.00013378
16:53:46|0.00013386
16:53:47|0.00013369
16:53:49|0.00013378
16:53:50|0.00013371
16:53:51|0.00013385
16:53:52|0.00013387
16:53:53|0.00013375
16:53:54|0.00013369
16:53:55|0.00013366
16:53:56|0.00013368
16:53:57|0.00013368
16:53:58|0.00013368
16:53:59|0.00013368
16:54:00|0.00013366
16:54:01|0.00013362
16:54:02|0.00013363
16:54:03|0.00013363
16:54:04|0.00013363
16:54:06|0.00013353
16:54:07|0.00013348
16:54:08|0.00013348
16:54:09|0.0001335
16:54:09|0.00013356
16:54:10|0.00013357
16:54:13|0.00013357
16:54:15|0.00013362
16:54:16|0.00013356
16:54:17|0.0001336
16:54:18|0.00013354
16:54:19|0.00013346
16:54:20|0.00013345
16:54:21|0.00013355
16:54:23|0.00013358
16:54:24|0.00013369
16:54:25|0.00013384
16:54:25|0.00013386
16:54:27|0.00013389
16:54:28|0.00013393
16:54:29|0.00013389
16:54:30|0.00013385
16:54:31|0.0001338
16:54:32|0.00013378
16:54:33|0.00013369
16:54:33|0.00013369
16:54:35|0.00013374
16:54:36|0.00013361
16:54:37|0.00013364
16:54:38|0.00013362
16:54:40|0.00013357
16:54:41|0.00013358
16:54:41|0.00013367
16:54:42|0.0001335
16:54:43|0.00013354
16:54:44|0.00013341
16:54:46|0.0001334
16:54:46|0.00013336
16:54:47|0.00013344
16:54:50|0.00013341
16:54:50|0.00013339
16:54:51|0.00013339
16:54:52|0.00013334
16:54:53|0.00013334
16:54:54|0.00013334
16:54:55|0.00013338
16:54:56|0.00013338
16:54:57|0.00013335
16:54:58|0.00013335
16:54:59|0.00013351
16:55:00|0.00013362
16:55:01|0.00013364
16:55:02|0.0001336
16:55:03|0.00013358
16:55:04|0.00013356
16:55:05|0.00013347
16:55:06|0.00013354
16:55:07|0.00013338
16:55:09|0.00013344
16:55:09|0.0001335
16:55:10|0.00013349
16:55:11|0.00013358
16:55:13|0.00013358
16:55:15|0.00013362
16:55:16|0.00013352
16:55:18|0.00013375
16:55:19|0.000134
16:55:19|0.00013402
16:55:20|0.00013403
16:55:23|0.00013395
16:55:23|0.00013389
16:55:24|0.00013396
16:55:26|0.00013387
16:55:27|0.00013394
16:55:28|0.00013372
16:55:28|0.00013381
16:55:30|0.00013385
16:55:30|0.00013377
16:55:32|0.00013379
16:55:33|0.00013376
16:55:33|0.00013374
16:55:35|0.00013375
16:55:36|0.00013377
16:55:37|0.00013378
16:55:38|0.00013378
16:55:39|0.00013392
16:55:40|0.00013394
16:55:41|0.00013397
16:55:42|0.00013392
16:55:43|0.00013389
16:55:44|0.00013406
16:55:45|0.00013397
16:55:46|0.00013396
16:55:47|0.00013402
16:55:48|0.00013399
16:55:49|0.00013408
16:55:50|0.0001341
16:55:51|0.00013415
16:55:52|0.00013405
16:55:53|0.00013398
16:55:54|0.00013406
16:55:55|0.00013407
16:55:56|0.00013404
16:55:57|0.00013418
16:55:58|0.00013431
16:55:59|0.00013432
16:56:00|0.00013434
16:56:01|0.0001345
16:56:02|0.00013472
16:56:03|0.00013481
16:56:04|0.00013482
16:56:05|0.0001347
16:56:06|0.00013473
16:56:07|0.00013469
16:56:08|0.00013481
16:56:09|0.00013478
16:56:10|0.00013477
16:56:11|0.00013479
16:56:12|0.00013486
16:56:14|0.00013492
16:56:16|0.00013507
16:56:18|0.00013521
16:56:19|0.00013522
16:56:21|0.00013525
16:56:23|0.00013523
16:56:23|0.0001354
16:56:24|0.00013549
16:56:26|0.00013547
16:56:27|0.00013539
16:56:28|0.0001352
16:56:29|0.00013528
16:56:30|0.00013544
16:56:31|0.0001354
16:56:31|0.00013541
16:56:33|0.00013533
16:56:34|0.00013542
16:56:34|0.00013547
16:56:36|0.00013559
16:56:36|0.00013553
16:56:38|0.00013554
16:56:39|0.00013571
16:56:40|0.00013577
16:56:41|0.00013566
16:56:41|0.00013572
16:56:44|0.00013581
16:56:45|0.00013593
16:56:46|0.00013563
16:56:47|0.00013587
16:56:48|0.00013594
16:56:49|0.00013592
16:56:50|0.00013603
16:56:51|0.00013587
16:56:52|0.00013598
16:56:53|0.00013603
16:56:54|0.00013603
16:56:55|0.00013588
16:56:56|0.00013606
16:56:57|0.00013598
16:56:58|0.00013594
16:56:59|0.00013599
16:57:00|0.00013596
16:57:01|0.00013602
16:57:02|0.00013591
16:57:03|0.00013612
16:57:04|0.00013594
16:57:05|0.000136
16:57:06|0.000136
16:57:07|0.00013602
16:57:08|0.00013577
16:57:09|0.00013595
16:57:10|0.00013589
16:57:11|0.00013585
16:57:12|0.00013573
16:57:13|0.00013581
16:57:14|0.00013574
16:57:16|0.00013559
16:57:17|0.00013552
16:57:17|0.0001355
16:57:19|0.00013556
16:57:20|0.0001356
16:57:20|0.00013564
16:57:21|0.00013564
16:57:24|0.00013568
16:57:25|0.00013546
16:57:26|0.0001354
16:57:26|0.00013506
16:57:28|0.00013517
16:57:29|0.00013536
16:57:30|0.00013532
16:57:30|0.00013544
16:57:32|0.00013539
16:57:33|0.00013538
16:57:34|0.00013532
16:57:35|0.0001354
16:57:36|0.00013544
16:57:37|0.00013542
16:57:38|0.00013539
16:57:38|0.00013533
16:57:39|0.00013533
16:57:41|0.0001353
16:57:43|0.00013531
16:57:43|0.00013541
16:57:44|0.00013533
16:57:45|0.00013543
16:57:46|0.00013543
16:57:47|0.00013543
16:57:48|0.00013543
16:57:49|0.00013539
16:57:50|0.00013535
16:57:51|0.00013535
16:57:52|0.00013535
16:57:53|0.00013561
16:57:54|0.00013549
16:57:55|0.00013562
16:57:57|0.00013566
16:57:58|0.00013575
16:57:59|0.00013572
16:58:00|0.00013567
16:58:01|0.00013562
16:58:02|0.00013558
16:58:03|0.00013549
16:58:04|0.00013539
16:58:05|0.00013552
16:58:06|0.00013552
16:58:08|0.00013546
16:58:08|0.0001355
16:58:09|0.0001355
16:58:10|0.00013551
16:58:11|0.00013555
16:58:12|0.00013563
16:58:13|0.00013572
16:58:14|0.00013585
16:58:16|0.00013573
16:58:18|0.00013564
16:58:19|0.00013589
16:58:21|0.00013596
16:58:22|0.00013599
16:58:23|0.00013605
16:58:25|0.00013583
16:58:26|0.00013583
16:58:27|0.00013577
16:58:29|0.0001358
16:58:30|0.00013596
16:58:31|0.00013595
16:58:32|0.00013599
16:58:33|0.00013609
16:58:34|0.00013603
16:58:36|0.00013594
16:58:36|0.00013586
16:58:38|0.00013598
16:58:39|0.00013593
16:58:39|0.00013588
16:58:41|0.00013581
16:58:42|0.00013569
16:58:43|0.00013565
16:58:43|0.00013544
16:58:44|0.0001355
16:58:46|0.00013568
16:58:47|0.0001357
16:58:47|0.00013558
16:58:49|0.0001356
16:58:50|0.00013566
16:58:51|0.00013558
16:58:53|0.00013567
16:58:54|0.0001356
16:58:55|0.00013564
16:58:55|0.0001355
16:58:56|0.0001356
16:58:57|0.00013561
16:58:59|0.00013572
16:59:00|0.00013552
16:59:00|0.0001355
16:59:01|0.00013549
16:59:02|0.00013554
16:59:04|0.0001355
16:59:04|0.00013551
16:59:05|0.0001352
16:59:07|0.00013524
16:59:08|0.00013553
16:59:09|0.0001353
16:59:10|0.00013538
16:59:10|0.00013539
16:59:11|0.00013545
16:59:14|0.00013548
16:59:15|0.00013549
16:59:16|0.0001354
16:59:18|0.00013549
16:59:20|0.00013551
16:59:21|0.00013568
16:59:22|0.00013595
16:59:23|0.00013595
16:59:25|0.00013567
16:59:26|0.00013566
16:59:27|0.00013561
16:59:28|0.00013557
16:59:29|0.00013566
16:59:30|0.00013566
16:59:31|0.00013565
16:59:32|0.00013567
16:59:33|0.00013553
16:59:34|0.00013553
16:59:35|0.00013548
16:59:36|0.00013548
16:59:37|0.0001354
16:59:38|0.00013544
16:59:39|0.00013544
16:59:40|0.00013545
16:59:41|0.00013547
16:59:42|0.00013547
16:59:43|0.00013555
16:59:44|0.00013551
16:59:45|0.00013554
16:59:45|0.00013556
16:59:47|0.00013565
16:59:47|0.00013565
16:59:49|0.00013561
16:59:50|0.00013548
16:59:51|0.00013548
16:59:52|0.00013549
16:59:53|0.00013559
16:59:54|0.0001356
16:59:55|0.00013564
16:59:56|0.0001357
16:59:57|0.00013578
16:59:58|0.00013589
16:59:59|0.00013581
17:00:00|0.00013577
17:00:01|0.00013577
17:00:02|0.00013573
17:00:03|0.00013586
17:00:04|0.00013568
17:00:05|0.00013556
17:00:06|0.00013542
17:00:07|0.00013567
17:00:08|0.00013565
17:00:09|0.00013573
17:00:11|0.00013592
17:00:12|0.00013602
17:00:13|0.00013603
17:00:14|0.00013606
17:00:14|0.0001361
17:00:15|0.00013606
17:00:16|0.00013605
17:00:19|0.00013604
17:00:20|0.00013598
17:00:22|0.00013593
17:00:23|0.00013587
17:00:24|0.00013577
17:00:25|0.00013572
17:00:26|0.0001357
17:00:27|0.00013553
17:00:28|0.00013553
17:00:28|0.00013551
17:00:30|0.00013546
17:00:31|0.00013533
17:00:32|0.00013527
17:00:33|0.00013532
17:00:34|0.00013522
17:00:35|0.00013533
17:00:36|0.00013529
17:00:37|0.00013537
17:00:38|0.00013533
17:00:39|0.00013525
17:00:40|0.00013531
17:00:41|0.00013524
17:00:42|0.00013524
17:00:43|0.00013528
17:00:44|0.00013535
17:00:45|0.00013523
17:00:46|0.00013527
17:00:47|0.00013534
17:00:48|0.00013529
17:00:49|0.00013523
17:00:50|0.00013526
17:00:51|0.00013526
17:00:52|0.00013537
17:00:53|0.00013524
17:00:54|0.00013515
17:00:55|0.00013515
17:00:56|0.00013513
17:00:57|0.0001352
17:00:58|0.00013527
17:00:59|0.00013516
17:01:00|0.00013506
17:01:01|0.00013497
17:01:02|0.00013523
17:01:03|0.00013507
17:01:04|0.00013495
17:01:05|0.00013511
17:01:06|0.0001351
17:01:07|0.00013518
17:01:09|0.00013514
17:01:09|0.00013512
17:01:11|0.00013497
17:01:12|0.0001348
17:01:13|0.00013488
17:01:14|0.00013482
17:01:15|0.00013486
17:01:16|0.00013477
17:01:17|0.0001348
17:01:18|0.00013476
17:01:20|0.00013473
17:01:22|0.0001344
17:01:23|0.0001345
17:01:25|0.00013451
17:01:25|0.00013446
17:01:26|0.00013445
17:01:28|0.00013434
17:01:29|0.00013451
17:01:30|0.00013448
17:01:31|0.00013454
17:01:32|0.00013454
17:01:33|0.00013466
17:01:34|0.00013474
17:01:35|0.00013466
17:01:36|0.00013466
17:01:37|0.00013476
17:01:38|0.0001349
17:01:40|0.00013482
17:01:41|0.00013473
17:01:41|0.00013469
17:01:43|0.00013497
17:01:45|0.000135
17:01:46|0.00013495
17:01:47|0.00013483
17:01:48|0.00013475
17:01:49|0.00013472
17:01:50|0.00013478
17:01:51|0.00013488
17:01:52|0.00013502
17:01:53|0.00013515
17:01:54|0.00013511
17:01:55|0.0001351
17:01:56|0.00013533
17:01:57|0.00013544
17:01:58|0.00013544
17:01:59|0.00013546
17:02:00|0.00013553
17:02:01|0.00013557
17:02:02|0.00013564
17:02:03|0.00013577
17:02:04|0.00013583
17:02:06|0.00013567
17:02:07|0.00013583
17:02:08|0.00013598
17:02:09|0.00013602
17:02:09|0.00013615
17:02:11|0.0001363
17:02:12|0.0001368
17:02:13|0.00013664
17:02:13|0.00013693
17:02:14|0.0001368
17:02:15|0.00013702
17:02:17|0.00013719
17:02:18|0.00013716
17:02:18|0.0001373
17:02:21|0.00013749
17:02:21|0.00013745
17:02:24|0.00013738
17:02:25|0.0001374
17:02:27|0.00013699
17:02:28|0.00013712
17:02:29|0.00013698
17:02:30|0.00013746
17:02:31|0.00013713
17:02:32|0.00013705
17:02:33|0.00013737
17:02:34|0.00013736
17:02:35|0.00013743
17:02:36|0.00013755
17:02:38|0.00013781
17:02:38|0.00013756
17:02:40|0.00013736
17:02:40|0.00013755
17:02:41|0.00013759
17:02:42|0.00013754
17:02:43|0.0001376
17:02:44|0.00013772
17:02:45|0.0001378
17:02:46|0.00013764
17:02:48|0.00013774
17:02:49|0.0001376
17:02:50|0.00013758
17:02:51|0.00013767
17:02:52|0.00013776
17:02:54|0.00013777
17:02:55|0.00013774
17:02:56|0.00013792
17:02:57|0.00013783
17:02:58|0.00013784
17:02:59|0.00013783
17:03:00|0.00013792
17:03:02|0.00013771
17:03:03|0.00013786
17:03:04|0.00013773
17:03:04|0.00013769
17:03:05|0.00013779
17:03:07|0.00013791
17:03:07|0.000138
17:03:09|0.00013801
17:03:09|0.00013813
17:03:10|0.00013824
17:03:11|0.00013814
17:03:12|0.00013812
17:03:14|0.00013816
17:03:14|0.00013816
17:03:15|0.00013792
17:03:17|0.00013809
17:03:17|0.00013814
17:03:19|0.00013812
17:03:19|0.00013804
17:03:22|0.00013784
17:03:23|0.00013778
17:03:25|0.00013781
17:03:26|0.0001376
17:03:27|0.00013754
17:03:28|0.00013767
17:03:29|0.00013771
17:03:30|0.00013756
17:03:31|0.00013749
17:03:32|0.00013739
17:03:33|0.00013737
17:03:34|0.00013731
17:03:35|0.00013728
17:03:36|0.0001374
17:03:38|0.00013722
17:03:38|0.00013742
17:03:39|0.00013751
17:03:41|0.00013763
17:03:42|0.00013752
17:03:42|0.00013759
17:03:43|0.00013759
17:03:44|0.0001376
17:03:45|0.00013746
17:03:46|0.0001375
17:03:47|0.00013751
17:03:48|0.00013745
17:03:49|0.00013747
17:03:50|0.00013741
17:03:51|0.00013744
17:03:52|0.00013754
17:03:53|0.00013746
17:03:54|0.00013757
17:03:55|0.00013747
17:03:56|0.00013745
17:03:57|0.00013745
17:03:58|0.00013764
17:03:59|0.00013762
17:04:00|0.00013768
17:04:01|0.00013773
17:04:02|0.00013773
17:04:03|0.00013773
17:04:04|0.00013777
17:04:05|0.00013755
17:04:06|0.00013764
17:04:07|0.00013764
17:04:08|0.00013781
17:04:09|0.0001379
17:04:10|0.00013783
17:04:11|0.00013789
17:04:12|0.00013786
17:04:13|0.00013791
17:04:14|0.00013797
17:04:15|0.00013812
17:04:16|0.00013801
17:04:17|0.000138
17:04:18|0.00013801
17:04:19|0.00013807
17:04:20|0.00013815
17:04:22|0.00013822
17:04:24|0.00013829
17:04:26|0.0001382
17:04:26|0.00013818
17:04:28|0.00013806
17:04:28|0.00013823
17:04:30|0.00013812
17:04:31|0.00013798
17:04:32|0.00013821
17:04:33|0.00013798
17:04:34|0.00013808
17:04:35|0.00013797
17:04:36|0.00013793
17:04:38|0.00013785
17:04:39|0.00013786
17:04:40|0.00013795
17:04:41|0.0001379
17:04:42|0.00013799
17:04:43|0.00013799
17:04:44|0.00013796
17:04:45|0.00013797
17:04:46|0.00013793
17:04:47|0.00013793
17:04:48|0.00013796
17:04:49|0.00013782
17:04:50|0.00013787
17:04:51|0.00013789
17:04:52|0.00013788
17:04:53|0.00013764
17:04:54|0.00013772
17:04:55|0.00013762
17:04:56|0.0001378
17:04:57|0.00013784
17:04:58|0.0001378
17:04:59|0.0001378
17:05:00|0.00013781
17:05:01|0.00013772
17:05:03|0.0001378
17:05:04|0.00013783
17:05:04|0.00013787
17:05:05|0.00013786
17:05:07|0.00013814
17:05:08|0.00013828
17:05:09|0.00013822
17:05:10|0.00013844
17:05:11|0.00013861
17:05:12|0.00013877
17:05:14|0.00013853
17:05:14|0.00013885
17:05:15|0.0001389
17:05:16|0.00013881
17:05:17|0.00013851
17:05:18|0.00013856
17:05:19|0.00013865
17:05:20|0.00013871
17:05:22|0.00013875
17:05:24|0.00013863
17:05:24|0.00013844
17:05:26|0.0001383
17:05:27|0.00013817
17:05:28|0.00013818
17:05:30|0.00013825
17:05:31|0.00013816
17:05:32|0.00013815
17:05:33|0.00013801
17:05:34|0.00013818
17:05:35|0.00013813
17:05:36|0.00013837
17:05:37|0.00013834
17:05:38|0.0001385
17:05:39|0.00013844
17:05:40|0.0001385
17:05:41|0.00013853
17:05:42|0.00013848
17:05:43|0.00013844
17:05:43|0.00013839
17:05:45|0.00013836
17:05:46|0.00013839
17:05:47|0.00013833
17:05:47|0.00013828
17:05:49|0.00013826
17:05:50|0.00013827
17:05:51|0.00013829
17:05:52|0.00013822
17:05:53|0.00013821
17:05:54|0.00013817
17:05:55|0.00013814
17:05:56|0.0001381
17:05:57|0.00013818
17:05:58|0.00013819
17:05:59|0.00013802
17:06:00|0.00013821
17:06:02|0.00013812
17:06:02|0.00013807
17:06:03|0.00013809
17:06:05|0.000138
17:06:05|0.00013801
17:06:07|0.00013795
17:06:08|0.00013792
17:06:08|0.00013792
17:06:10|0.00013793
17:06:10|0.00013793
17:06:12|0.00013799
17:06:12|0.00013798
17:06:14|0.000138
17:06:15|0.00013792
17:06:15|0.00013791
17:06:17|0.00013792
17:06:18|0.00013791
17:06:19|0.00013791
17:06:19|0.00013792
17:06:21|0.00013797
17:06:21|0.00013808
17:06:22|0.00013806
17:06:25|0.00013802
17:06:26|0.00013819
17:06:28|0.00013818
17:06:29|0.00013819
17:06:31|0.00013808
17:06:32|0.00013808
17:06:33|0.00013805
17:06:34|0.00013801
17:06:35|0.000138
17:06:36|0.00013819
17:06:36|0.00013811
17:06:37|0.00013818
17:06:39|0.00013824
17:06:40|0.00013823
17:06:41|0.00013825
17:06:41|0.00013825
17:06:42|0.00013822
17:06:44|0.00013817
17:06:44|0.00013816
17:06:45|0.00013805
17:06:46|0.00013804
17:06:48|0.00013809
17:06:49|0.00013809
17:06:50|0.00013802
17:06:50|0.00013794
17:06:52|0.00013792
17:06:54|0.00013795
17:06:54|0.00013782
17:06:55|0.00013773
17:06:56|0.00013791
17:06:57|0.00013762
17:06:58|0.00013769
17:06:59|0.00013764
17:07:00|0.00013764
17:07:01|0.00013771
17:07:02|0.00013752
17:07:03|0.00013757
17:07:04|0.00013759
17:07:05|0.00013745
17:07:06|0.00013742
17:07:08|0.00013744
17:07:09|0.00013738
17:07:10|0.00013751
17:07:11|0.00013759
17:07:12|0.00013754
17:07:13|0.00013759
17:07:14|0.00013759
17:07:15|0.00013754
17:07:16|0.00013777
17:07:17|0.00013767
17:07:18|0.00013761
17:07:19|0.00013755
17:07:20|0.00013757
17:07:21|0.00013749
17:07:22|0.00013756
17:07:23|0.00013762
17:07:24|0.00013778
17:07:25|0.00013791
17:07:26|0.00013787
17:07:28|0.00013784
17:07:29|0.00013778
17:07:30|0.00013779
17:07:30|0.00013777
17:07:32|0.0001378
17:07:33|0.00013771
17:07:34|0.00013759
17:07:35|0.00013759
17:07:36|0.00013761
17:07:37|0.00013749
17:07:38|0.00013748
17:07:39|0.00013741
17:07:40|0.00013744
17:07:41|0.00013752
17:07:42|0.00013761
17:07:43|0.00013742
17:07:44|0.00013757
17:07:46|0.00013761
17:07:46|0.00013769
17:07:47|0.0001378
17:07:48|0.0001381
17:07:50|0.00013785
17:07:50|0.00013782
17:07:51|0.00013782
17:07:53|0.00013784
17:07:54|0.00013768
17:07:55|0.00013766
17:07:56|0.00013759
17:07:57|0.00013759
17:07:58|0.00013775
17:07:59|0.00013779
17:08:00|0.00013779
17:08:02|0.00013761
17:08:03|0.00013759
17:08:04|0.00013795
17:08:05|0.00013753
17:08:06|0.0001376
17:08:07|0.00013769
17:08:08|0.00013768
17:08:09|0.00013778
17:08:10|0.0001378
17:08:11|0.00013775
17:08:12|0.00013763
17:08:13|0.00013763
17:08:14|0.00013756
17:08:15|0.00013748
17:08:16|0.00013735
17:08:17|0.00013734
17:08:18|0.00013734
17:08:19|0.00013747
17:08:20|0.00013747
17:08:22|0.00013742
17:08:23|0.00013738
17:08:24|0.00013737
17:08:25|0.00013738
17:08:27|0.0001374
17:08:28|0.00013732
17:08:30|0.00013733
17:08:31|0.00013738
17:08:32|0.00013731
17:08:33|0.00013714
17:08:34|0.00013718
17:08:35|0.00013718
17:08:36|0.00013718
17:08:36|0.00013726
17:08:38|0.00013727
17:08:38|0.00013718
17:08:40|0.00013718
17:08:41|0.00013712
17:08:43|0.00013712
17:08:44|0.00013704
17:08:45|0.00013718
17:08:45|0.00013729
17:08:47|0.00013738
17:08:47|0.00013736
17:08:49|0.00013745
17:08:50|0.00013736
17:08:51|0.00013716
17:08:52|0.00013718
17:08:52|0.00013722
17:08:54|0.00013718
17:08:54|0.00013718
17:08:55|0.0001373
17:08:56|0.00013731
17:08:58|0.00013738
17:08:59|0.00013746
17:09:00|0.0001375
17:09:01|0.00013749
17:09:02|0.00013764
17:09:03|0.00013767
17:09:04|0.00013762
17:09:04|0.00013751
17:09:05|0.00013773
17:09:06|0.00013755
17:09:07|0.00013743
17:09:09|0.00013747
17:09:10|0.00013747
17:09:11|0.00013777
17:09:11|0.00013787
17:09:13|0.0001377
17:09:13|0.0001378
17:09:15|0.00013796
17:09:16|0.00013784
17:09:16|0.0001378
17:09:18|0.0001378
17:09:19|0.00013771
17:09:20|0.00013769
17:09:21|0.00013765
17:09:22|0.00013773
17:09:22|0.00013766
17:09:24|0.0001377
17:09:25|0.00013764
17:09:26|0.00013758
17:09:28|0.00013757
17:09:29|0.00013751
17:09:31|0.0001375
17:09:32|0.00013753
17:09:34|0.00013746
17:09:35|0.00013756
17:09:35|0.00013757
17:09:38|0.00013747
17:09:38|0.00013758
17:09:39|0.00013765
17:09:41|0.0001376
17:09:42|0.00013756
17:09:43|0.00013752
17:09:44|0.00013753
17:09:45|0.00013756
17:09:46|0.00013756
17:09:47|0.00013757
17:09:48|0.00013768
17:09:50|0.00013758
17:09:51|0.00013757
17:09:52|0.00013758
17:09:53|0.00013763
17:09:55|0.00013749
17:09:56|0.00013757
17:09:57|0.00013757
17:09:58|0.00013759
17:09:59|0.00013758
17:10:00|0.00013751
17:10:01|0.00013747
17:10:02|0.00013748
17:10:03|0.00013744
17:10:04|0.00013736
17:10:05|0.00013734
17:10:05|0.00013734
17:10:07|0.00013738
17:10:08|0.00013735
17:10:09|0.00013731
17:10:10|0.00013714
17:10:12|0.00013715
17:10:12|0.00013721
17:10:13|0.00013719
17:10:15|0.00013699
17:10:16|0.00013698
17:10:17|0.00013694
17:10:17|0.00013708
17:10:19|0.00013647
17:10:20|0.00013646
17:10:22|0.00013619
17:10:23|0.0001361
17:10:23|0.00013634
17:10:24|0.00013639
17:10:25|0.00013648
17:10:26|0.00013638
17:10:28|0.0001364
17:10:29|0.00013641
17:10:30|0.00013646
17:10:31|0.0001366
17:10:32|0.00013657
17:10:34|0.00013663
17:10:36|0.00013667
17:10:38|0.00013677
17:10:38|0.00013668
17:10:40|0.00013675
17:10:41|0.00013683
17:10:41|0.00013659
17:10:43|0.00013669
17:10:44|0.00013672
17:10:45|0.00013681
17:10:45|0.00013681
17:10:46|0.00013687
17:10:47|0.00013711
17:10:48|0.00013719
17:10:50|0.00013699
17:10:51|0.00013699
17:10:51|0.00013699
17:10:53|0.00013699
17:10:53|0.00013699
17:10:54|0.00013656
17:10:56|0.00013658
17:10:57|0.0001364
17:10:57|0.0001365
17:10:58|0.00013639
17:10:59|0.00013645
17:11:01|0.00013658
17:11:01|0.00013658
17:11:03|0.00013644
17:11:04|0.00013645
17:11:04|0.00013651
17:11:05|0.00013654
17:11:06|0.00013658
17:11:07|0.00013681
17:11:08|0.00013647
17:11:11|0.00013657
17:11:11|0.00013645
17:11:12|0.00013646
17:11:13|0.00013653
17:11:14|0.00013657
17:11:15|0.00013664
17:11:16|0.00013669
17:11:17|0.00013685
17:11:18|0.00013689
17:11:19|0.00013692
17:11:20|0.00013692
17:11:21|0.00013677
17:11:22|0.00013685
17:11:24|0.00013671
17:11:24|0.0001367
17:11:25|0.00013675
17:11:26|0.00013687
17:11:27|0.00013676
17:11:29|0.00013678
17:11:31|0.00013688
17:11:32|0.00013705
17:11:34|0.00013702
17:11:35|0.00013683
17:11:37|0.00013706
17:11:37|0.00013687
17:11:39|0.00013684
17:11:39|0.00013689
17:11:40|0.00013707
17:11:42|0.00013717
17:11:43|0.00013695
17:11:43|0.00013695
17:11:44|0.00013698
17:11:45|0.00013687
17:11:46|0.00013687
17:11:47|0.00013683
17:11:48|0.00013678
17:11:49|0.00013689
17:11:50|0.00013699
17:11:52|0.00013691
17:11:52|0.00013691
17:11:53|0.000137
17:11:54|0.00013696
17:11:56|0.00013696
17:11:56|0.00013693
17:11:57|0.00013696
17:11:58|0.00013681
17:11:59|0.00013693
17:12:00|0.00013687
17:12:01|0.0001368
17:12:02|0.00013676
17:12:03|0.00013675
17:12:04|0.00013684
17:12:05|0.00013682
17:12:06|0.00013694
17:12:07|0.00013679
17:12:09|0.00013677
17:12:10|0.00013682
17:12:10|0.00013684
17:12:11|0.00013681
17:12:13|0.00013689
17:12:13|0.00013689
17:12:14|0.00013687
17:12:15|0.00013676
17:12:16|0.0001368
17:12:17|0.00013669
17:12:18|0.0001367
17:12:19|0.00013657
17:12:20|0.00013667
17:12:21|0.00013668
17:12:23|0.00013662
17:12:24|0.00013651
17:12:25|0.00013646
17:12:26|0.00013653
17:12:27|0.00013656
17:12:28|0.00013655
17:12:29|0.00013662
17:12:31|0.00013667
17:12:32|0.00013677
17:12:34|0.0001367
17:12:35|0.00013676
17:12:36|0.00013672
17:12:37|0.00013674
17:12:38|0.0001367
17:12:39|0.00013669
17:12:40|0.00013668
17:12:41|0.00013672
17:12:42|0.0001368
17:12:43|0.00013686
17:12:44|0.0001368
17:12:44|0.00013688
17:12:45|0.00013686
17:12:47|0.00013682
17:12:48|0.00013681
17:12:49|0.00013681
17:12:50|0.00013683
17:12:51|0.00013686
17:12:52|0.00013686
17:12:53|0.00013686
17:12:54|0.00013696
17:12:56|0.00013713
17:12:56|0.00013713
17:12:57|0.00013696
17:12:59|0.00013694
17:12:59|0.00013692
17:13:00|0.00013705
17:13:01|0.00013705
17:13:02|0.00013701
17:13:03|0.00013694
17:13:04|0.00013691
17:13:05|0.00013693
17:13:07|0.00013701
17:13:07|0.00013708
17:13:09|0.00013709
17:13:09|0.00013712
17:13:11|0.0001371
17:13:12|0.00013702
17:13:13|0.00013699
17:13:14|0.00013711
17:13:15|0.00013702
17:13:16|0.00013709
17:13:17|0.00013705
17:13:18|0.00013706
17:13:19|0.00013707
17:13:20|0.00013705
17:13:21|0.00013711
17:13:22|0.00013708
17:13:23|0.00013708
17:13:24|0.00013703
17:13:25|0.00013718
17:13:26|0.00013719
17:13:27|0.00013723
17:13:28|0.00013712
17:13:29|0.00013717
17:13:30|0.00013707
17:13:31|0.00013712
17:13:33|0.00013706
17:13:35|0.00013691
17:13:35|0.00013693
17:13:37|0.00013685
17:13:39|0.00013678
17:13:40|0.00013678
17:13:41|0.0001368
17:13:42|0.00013673
17:13:43|0.00013673
17:13:45|0.00013684
17:13:46|0.00013684
17:13:47|0.00013686
17:13:47|0.00013689
17:13:48|0.00013687
17:13:50|0.00013673
17:13:51|0.00013682
17:13:52|0.00013682
17:13:53|0.00013686
17:13:53|0.00013683
17:13:55|0.00013692
17:13:56|0.00013698
17:13:56|0.00013689
17:13:58|0.00013695
17:13:59|0.00013699
17:14:00|0.00013698
17:14:01|0.00013687
17:14:02|0.00013689
17:14:03|0.00013687
17:14:04|0.00013677
17:14:05|0.00013683
17:14:06|0.0001368
17:14:07|0.0001367
17:14:09|0.00013661
17:14:09|0.00013668
17:14:10|0.00013668
17:14:11|0.00013662
17:14:13|0.00013666
17:14:13|0.00013661
17:14:15|0.0001366
17:14:15|0.0001365
17:14:16|0.00013625
17:14:17|0.00013626
17:14:18|0.00013639
17:14:19|0.00013623
17:14:21|0.00013633
17:14:22|0.00013615
17:14:23|0.00013579
17:14:23|0.00013608
17:14:25|0.00013632
17:14:26|0.00013666
17:14:26|0.0001365
17:14:27|0.00013654
17:14:29|0.00013652
17:14:31|0.00013656
17:14:32|0.00013652
17:14:33|0.0001364
17:14:35|0.00013647
17:14:37|0.00013642
17:14:37|0.00013636
17:14:39|0.00013645
17:14:41|0.00013655
17:14:42|0.00013643
17:14:42|0.0001366
17:14:44|0.00013675
17:14:45|0.00013682
17:14:46|0.00013685
17:14:47|0.0001369
17:14:47|0.00013686
17:14:48|0.00013682
17:14:50|0.00013679
17:14:51|0.00013681
17:14:52|0.0001369
17:14:52|0.00013692
17:14:54|0.0001368
17:14:54|0.00013681
17:14:56|0.00013669
17:14:57|0.00013681
17:14:58|0.00013686
17:14:58|0.00013674
17:14:59|0.00013667
17:15:00|0.00013667
17:15:01|0.00013662
17:15:03|0.00013653
17:15:04|0.00013675
17:15:04|0.00013665
17:15:05|0.00013669
17:15:06|0.00013664
17:15:09|0.00013657
17:15:09|0.00013658
17:15:10|0.00013647
17:15:12|0.0001364
17:15:13|0.00013647
17:15:14|0.00013652
17:15:14|0.00013647
17:15:15|0.00013645
17:15:16|0.0001366
17:15:17|0.00013653
17:15:18|0.00013653
17:15:19|0.00013653
17:15:21|0.00013648
17:15:21|0.00013645
17:15:23|0.00013637
17:15:23|0.00013628
17:15:24|0.00013632
17:15:26|0.0001363
17:15:26|0.00013629
17:15:27|0.00013644
17:15:28|0.00013633
17:15:29|0.00013622
17:15:31|0.00013619
17:15:31|0.00013621
17:15:34|0.00013624
17:15:34|0.00013621
17:15:35|0.00013632
17:15:37|0.00013634
17:15:38|0.00013652
17:15:39|0.00013669
17:15:40|0.00013673
17:15:41|0.00013687
17:15:42|0.00013687
17:15:43|0.00013682
17:15:44|0.00013677
17:15:45|0.00013679
17:15:46|0.00013658
17:15:47|0.00013664
17:15:48|0.00013664
17:15:49|0.00013661
17:15:50|0.00013657
17:15:51|0.00013654
17:15:52|0.00013647
17:15:53|0.00013643
17:15:54|0.00013646
17:15:55|0.00013646
17:15:56|0.00013642
17:15:57|0.00013629
17:15:58|0.00013588
17:15:59|0.0001361
17:16:00|0.00013618
17:16:01|0.00013611
17:16:02|0.00013616
17:16:03|0.00013615
17:16:04|0.00013615
17:16:05|0.00013608
17:16:06|0.00013619
17:16:07|0.0001362
17:16:09|0.00013616
17:16:10|0.00013612
17:16:10|0.00013616
17:16:11|0.00013619
17:16:13|0.00013619
17:16:14|0.00013619
17:16:15|0.00013613
17:16:16|0.00013613
17:16:17|0.00013607
17:16:18|0.00013599
17:16:19|0.00013609
17:16:20|0.00013543
17:16:21|0.00013537
17:16:22|0.0001353
17:16:23|0.00013553
17:16:24|0.00013559
17:16:25|0.00013529
17:16:26|0.00013561
17:16:27|0.00013537
17:16:27|0.00013545
17:16:28|0.00013538
17:16:30|0.00013552
17:16:31|0.00013573
17:16:32|0.00013575
17:16:33|0.00013575
17:16:35|0.00013572
17:16:37|0.00013574
17:16:38|0.00013571
17:16:39|0.00013572
17:16:39|0.00013573
17:16:41|0.00013586
17:16:41|0.00013576
17:16:44|0.00013576
17:16:45|0.00013574
17:16:46|0.00013571
17:16:47|0.00013571
17:16:48|0.00013584
17:16:49|0.00013574
17:16:50|0.00013573
17:16:51|0.00013569
17:16:52|0.00013571
17:16:53|0.00013572
17:16:54|0.00013562
17:16:55|0.00013579
17:16:56|0.00013564
17:16:57|0.00013569
17:16:58|0.00013565
17:16:59|0.00013565
17:17:00|0.00013566
17:17:01|0.00013567
17:17:03|0.00013572
17:17:03|0.00013579
17:17:05|0.00013583
17:17:06|0.00013591
17:17:07|0.00013602
17:17:08|0.00013623
17:17:09|0.000136
17:17:10|0.00013622
17:17:11|0.00013607
17:17:12|0.00013596
17:17:13|0.00013602
17:17:14|0.00013601
17:17:15|0.00013601
17:17:16|0.00013602
17:17:16|0.00013601
17:17:18|0.00013606
17:17:19|0.00013606
17:17:20|0.00013615
17:17:21|0.00013597
17:17:22|0.00013604
17:17:23|0.00013605
17:17:23|0.00013599
17:17:25|0.000136
17:17:25|0.00013616
17:17:26|0.00013597
17:17:28|0.0001359
17:17:29|0.00013587
17:17:30|0.00013577
17:17:30|0.00013582
17:17:32|0.00013585
17:17:33|0.00013582
17:17:34|0.00013582
17:17:36|0.0001358
17:17:36|0.0001359
17:17:38|0.00013579
17:17:40|0.00013587
17:17:41|0.00013582
17:17:42|0.0001359
17:17:43|0.00013602
17:17:44|0.00013602
17:17:45|0.00013595
17:17:46|0.00013595
17:17:47|0.00013594
17:17:48|0.00013594
17:17:50|0.00013593
17:17:52|0.00013592
17:17:53|0.00013593
17:17:54|0.00013597
17:17:54|0.000136
17:17:55|0.00013581
17:17:56|0.00013579
17:17:57|0.00013574
17:17:58|0.00013559
17:18:00|0.00013566
17:18:01|0.00013564
17:18:01|0.00013576
17:18:02|0.00013562
17:18:03|0.00013554
17:18:04|0.00013554
17:18:05|0.00013568
17:18:07|0.00013566
17:18:07|0.00013568
17:18:09|0.00013582
17:18:10|0.00013576
17:18:10|0.00013575
17:18:12|0.00013575
17:18:13|0.0001358
17:18:13|0.00013548
17:18:14|0.00013544
17:18:15|0.00013548
17:18:16|0.0001355
17:18:18|0.00013554
17:18:18|0.00013547
17:18:20|0.00013552
17:18:20|0.00013555
17:18:22|0.00013562
17:18:22|0.00013556
17:18:23|0.00013547
17:18:25|0.00013547
17:18:25|0.00013548
17:18:27|0.00013534
17:18:28|0.00013546
17:18:28|0.00013542
17:18:29|0.00013537
17:18:30|0.00013526
17:18:31|0.00013525
17:18:32|0.00013528
17:18:33|0.00013513
17:18:34|0.00013505
17:18:37|0.00013511
17:18:38|0.00013519
17:18:39|0.00013536
17:18:41|0.00013532
17:18:42|0.0001353
17:18:43|0.00013534
17:18:44|0.00013524
17:18:45|0.00013524
17:18:46|0.00013519
17:18:47|0.0001352
17:18:48|0.00013519
17:18:50|0.00013512
17:18:52|0.00013522
17:18:52|0.00013515
17:18:53|0.00013518
17:18:55|0.00013518
17:18:56|0.00013528
17:18:56|0.00013532
17:18:57|0.00013528
17:18:59|0.00013523
17:19:00|0.00013533
17:19:01|0.00013532
17:19:02|0.00013544
17:19:03|0.00013546
17:19:04|0.00013563
17:19:05|0.00013566
17:19:06|0.00013569
17:19:07|0.00013569
17:19:08|0.00013571
17:19:09|0.00013571
17:19:10|0.00013559
17:19:11|0.00013559
17:19:12|0.00013551
17:19:13|0.00013551
17:19:14|0.00013544
17:19:15|0.00013545
17:19:16|0.00013543
17:19:17|0.0001353
17:19:18|0.00013536
17:19:20|0.00013542
17:19:21|0.00013542
17:19:22|0.00013539
17:19:22|0.00013539
17:19:24|0.00013531
17:19:25|0.0001353
17:19:26|0.0001354
17:19:27|0.00013521
17:19:28|0.00013529
17:19:29|0.00013541
17:19:29|0.0001352
17:19:31|0.00013526
17:19:32|0.00013529
17:19:33|0.00013532
17:19:34|0.00013529
17:19:35|0.00013529
17:19:36|0.00013529
17:19:38|0.00013533
17:19:40|0.00013528
17:19:40|0.0001352
17:19:41|0.00013536
17:19:43|0.00013536
17:19:44|0.00013532
17:19:45|0.00013532
17:19:46|0.00013528
17:19:47|0.00013535
17:19:48|0.00013535
17:19:49|0.00013524
17:19:50|0.00013524
17:19:51|0.00013519
17:19:52|0.00013517
17:19:53|0.00013517
17:19:54|0.000135
17:19:55|0.000135
17:19:56|0.00013506
17:19:57|0.00013506
17:19:58|0.00013502
17:19:59|0.000135
17:20:00|0.000135
17:20:01|0.00013494
17:20:02|0.00013488
17:20:03|0.00013499
17:20:04|0.00013499
17:20:06|0.00013499
17:20:06|0.00013514
17:20:07|0.00013513
17:20:09|0.00013508
17:20:09|0.00013502
17:20:10|0.0001352
17:20:11|0.0001352
17:20:12|0.0001352
17:20:13|0.00013501
17:20:14|0.00013507
17:20:15|0.00013511
17:20:17|0.00013519
17:20:17|0.00013513
17:20:18|0.00013501
17:20:19|0.00013508
17:20:20|0.00013519
17:20:21|0.00013519
17:20:22|0.0001352
17:20:23|0.00013522
17:20:25|0.00013522
17:20:25|0.00013529
17:20:26|0.00013546
17:20:27|0.00013531
17:20:28|0.0001354
17:20:31|0.00013535
17:20:31|0.00013535
17:20:32|0.00013535
17:20:33|0.00013535
17:20:35|0.00013542
17:20:35|0.00013542
17:20:36|0.00013541
17:20:38|0.0001354
17:20:40|0.00013544
17:20:42|0.00013554
17:20:43|0.00013561
17:20:43|0.00013583
17:20:46|0.00013585
17:20:47|0.00013585
17:20:48|0.00013565
17:20:49|0.00013574
17:20:50|0.00013584
17:20:51|0.00013584
17:20:52|0.00013574
17:20:53|0.00013574
17:20:54|0.00013587
17:20:56|0.00013586
17:20:56|0.00013595
17:20:57|0.00013579
17:21:00|0.00013585
17:21:00|0.0001358
17:21:01|0.00013577
17:21:02|0.00013581
17:21:03|0.00013599
17:21:04|0.00013589
17:21:05|0.00013605
17:21:07|0.000136
17:21:08|0.00013599
17:21:10|0.00013596
17:21:10|0.00013606
17:21:11|0.000136
17:21:13|0.00013603
17:21:14|0.00013596
17:21:15|0.00013577
17:21:16|0.00013576
17:21:17|0.00013569
17:21:18|0.00013562
17:21:18|0.00013555
17:21:20|0.0001357
17:21:21|0.00013574
17:21:21|0.00013574
17:21:22|0.00013557
17:21:24|0.00013573
17:21:25|0.00013573
17:21:25|0.00013573
17:21:27|0.00013565
17:21:28|0.0001356
17:21:29|0.0001356
17:21:30|0.00013569
17:21:31|0.00013566
17:21:31|0.00013555
17:21:32|0.00013559
17:21:34|0.00013558
17:21:34|0.00013546
17:21:36|0.00013549
17:21:37|0.00013534
17:21:37|0.00013526
17:21:40|0.00013518
17:21:42|0.00013515
17:21:43|0.00013515
17:21:44|0.00013521
17:21:45|0.00013522
17:21:46|0.00013522
17:21:47|0.00013523
17:21:48|0.00013523
17:21:49|0.00013528
17:21:50|0.00013529
17:21:52|0.00013552
17:21:52|0.00013552
17:21:53|0.0001355
17:21:54|0.00013544
17:21:56|0.00013544
17:21:56|0.00013555
17:21:57|0.00013545
17:21:58|0.00013539
17:21:59|0.00013536
17:22:00|0.0001354
17:22:01|0.00013536
17:22:02|0.00013538
17:22:03|0.00013549
17:22:05|0.00013549
17:22:06|0.00013538
17:22:07|0.00013531
17:22:08|0.00013531
17:22:09|0.00013533
17:22:10|0.00013527
17:22:11|0.00013529
17:22:13|0.00013533
17:22:14|0.00013536
17:22:15|0.00013531
17:22:16|0.00013532
17:22:16|0.0001353
17:22:18|0.00013524
17:22:19|0.00013525
17:22:20|0.00013532
17:22:20|0.00013528
17:22:22|0.00013528
17:22:23|0.00013524
17:22:24|0.0001353
17:22:25|0.0001353
17:22:26|0.00013536
17:22:27|0.00013535
17:22:28|0.00013531
17:22:29|0.00013526
17:22:31|0.00013526
17:22:31|0.00013526
17:22:32|0.00013532
17:22:33|0.00013533
17:22:36|0.00013533
17:22:36|0.00013533
17:22:37|0.00013527
17:22:38|0.00013529
17:22:39|0.00013529
17:22:40|0.00013524
17:22:41|0.00013514
17:22:42|0.00013517
17:22:43|0.00013457
17:22:45|0.00013465
17:22:47|0.00013474
17:22:48|0.0001347
17:22:50|0.00013501
17:22:50|0.00013485
17:22:52|0.0001347
17:22:53|0.0001347
17:22:53|0.00013464
17:22:55|0.00013463
17:22:55|0.00013468
17:22:56|0.00013464
17:22:57|0.00013458
17:22:59|0.00013466
17:23:00|0.00013453
17:23:00|0.00013443
17:23:02|0.0001345
17:23:03|0.00013448
17:23:05|0.00013468
17:23:06|0.00013457
17:23:07|0.00013466
17:23:08|0.00013473
17:23:09|0.00013504
17:23:10|0.0001349
17:23:11|0.00013498
17:23:12|0.00013486
17:23:13|0.00013503
17:23:14|0.00013503
17:23:15|0.00013497
17:23:16|0.00013485
17:23:17|0.00013484
17:23:18|0.0001348
17:23:19|0.00013474
17:23:19|0.00013471
17:23:20|0.00013481
17:23:22|0.0001347
17:23:23|0.0001347
17:23:24|0.00013469
17:23:25|0.0001347
17:23:26|0.00013472
17:23:27|0.00013469
17:23:28|0.00013481
17:23:28|0.00013476
17:23:30|0.00013477
17:23:31|0.00013474
17:23:31|0.00013468
17:23:33|0.00013468
17:23:34|0.00013465
17:23:35|0.00013465
17:23:36|0.00013465
17:23:37|0.00013487
17:23:37|0.00013496
17:23:39|0.00013488
17:23:40|0.00013484
17:23:42|0.00013482
17:23:42|0.00013487
17:23:43|0.00013487
17:23:46|0.00013498
17:23:47|0.00013532
17:23:47|0.00013536
17:23:48|0.00013524
17:23:50|0.0001352
17:23:51|0.00013517
17:23:52|0.00013513
17:23:53|0.00013513
17:23:54|0.00013528
17:23:55|0.00013527
17:23:57|0.00013526
17:23:58|0.00013527
17:23:59|0.00013533
17:24:01|0.00013523
17:24:02|0.00013529
17:24:03|0.00013539
17:24:04|0.00013537
17:24:05|0.0001354
17:24:06|0.00013546
17:24:07|0.00013549
17:24:09|0.00013544
17:24:10|0.00013546
17:24:11|0.00013561
17:24:12|0.00013561
17:24:13|0.0001355
17:24:14|0.00013552
17:24:16|0.00013558
17:24:18|0.00013559
17:24:18|0.00013557
17:24:19|0.00013551
17:24:20|0.00013548
17:24:21|0.00013526
17:24:22|0.00013511
17:24:23|0.00013499
17:24:24|0.0001351
17:24:25|0.00013521
17:24:26|0.00013502
17:24:27|0.00013498
17:24:28|0.00013492
17:24:29|0.00013507
17:24:30|0.00013501
17:24:31|0.00013504
17:24:32|0.00013504
17:24:33|0.00013504
17:24:34|0.0001351
17:24:35|0.0001351
17:24:36|0.00013506
17:24:37|0.00013509
17:24:38|0.00013492
17:24:40|0.00013482
17:24:40|0.00013491
17:24:42|0.00013495
17:24:43|0.00013499
17:24:44|0.00013515
17:24:45|0.00013502
17:24:46|0.00013498
17:24:47|0.000135
17:24:49|0.00013514
17:24:51|0.00013512
17:24:52|0.00013507
17:24:53|0.00013504
17:24:54|0.00013499
17:24:55|0.00013512
17:24:55|0.00013512
17:24:57|0.00013512
17:24:58|0.00013507
17:24:59|0.00013504
17:25:00|0.00013505
17:25:01|0.00013513
17:25:02|0.00013513
17:25:03|0.0001353
17:25:04|0.00013555
17:25:05|0.00013566
17:25:06|0.00013564
17:25:07|0.00013549
17:25:08|0.00013538
17:25:10|0.00013543
17:25:10|0.00013541
17:25:11|0.00013541
17:25:13|0.00013541
17:25:13|0.00013544
17:25:15|0.00013544
17:25:16|0.00013543
17:25:17|0.00013539
17:25:17|0.00013539
17:25:18|0.00013532
17:25:19|0.00013528
17:25:20|0.0001354
17:25:22|0.00013529
17:25:22|0.00013524
17:25:24|0.00013524
17:25:24|0.00013525
17:25:26|0.00013526
17:25:26|0.00013524
17:25:27|0.00013524
17:25:28|0.00013528
17:25:29|0.00013529
17:25:31|0.00013529
17:25:31|0.00013531
17:25:32|0.00013534
17:25:33|0.00013538
17:25:35|0.00013538
17:25:36|0.00013538
17:25:37|0.00013533
17:25:38|0.00013533
17:25:39|0.00013525
17:25:40|0.00013519
17:25:41|0.00013521
17:25:43|0.00013522
17:25:45|0.00013522
17:25:47|0.00013535
17:25:49|0.00013541
17:25:50|0.00013544
17:25:51|0.00013546
17:25:52|0.00013546
17:25:53|0.00013546
17:25:55|0.00013541
17:25:55|0.00013541
17:25:58|0.00013539
17:25:58|0.00013536
17:26:00|0.00013536
17:26:01|0.00013538
17:26:03|0.00013543
17:26:03|0.00013547
17:26:04|0.00013544
17:26:05|0.00013544
17:26:06|0.00013543
17:26:07|0.00013546
17:26:08|0.00013546
17:26:10|0.00013535
17:26:10|0.00013535
17:26:11|0.00013539
17:26:12|0.00013538
17:26:13|0.00013538
17:26:14|0.00013538
17:26:15|0.00013538
17:26:16|0.00013542
17:26:17|0.00013554
17:26:18|0.00013556
17:26:19|0.00013556
17:26:20|0.00013558
17:26:21|0.00013562
17:26:23|0.00013575
17:26:23|0.00013585
17:26:26|0.00013601
17:26:27|0.00013586
17:26:28|0.00013579
17:26:29|0.00013591
17:26:30|0.00013581
17:26:32|0.0001359
17:26:32|0.00013592
17:26:34|0.00013591
17:26:35|0.00013589
17:26:35|0.00013591
17:26:36|0.0001359
17:26:38|0.00013595
17:26:38|0.00013588
17:26:40|0.00013588
17:26:40|0.00013575
17:26:41|0.00013574
17:26:43|0.00013556
17:26:45|0.00013562
17:26:46|0.00013568
17:26:47|0.00013571
17:26:48|0.00013573
17:26:50|0.00013567
17:26:51|0.00013568
17:26:52|0.00013566
17:26:54|0.00013567
17:26:54|0.00013567
17:26:55|0.00013567
17:26:57|0.00013567
17:26:58|0.00013571
17:26:58|0.00013585
17:26:59|0.00013573
17:27:00|0.00013573
17:27:03|0.00013578
17:27:04|0.00013571
17:27:05|0.00013573
17:27:05|0.00013582
17:27:06|0.00013578
17:27:07|0.00013569
17:27:09|0.00013556
17:27:10|0.00013611
17:27:11|0.00013614
17:27:11|0.0001362
17:27:12|0.00013631
17:27:13|0.00013629
17:27:16|0.00013617
17:27:16|0.00013614
17:27:17|0.00013614
17:27:18|0.00013611
17:27:19|0.00013605
17:27:20|0.00013586
17:27:22|0.00013599
17:27:23|0.00013614
17:27:24|0.00013614
17:27:25|0.000136
17:27:26|0.000136
17:27:27|0.00013609
17:27:28|0.00013601
17:27:29|0.000136
17:27:30|0.00013607
17:27:31|0.00013608
17:27:32|0.00013608
17:27:33|0.0001359
17:27:34|0.0001359
17:27:35|0.00013599
17:27:36|0.00013601
17:27:37|0.00013601
17:27:38|0.00013594
17:27:39|0.00013578
17:27:40|0.00013572
17:27:41|0.00013577
17:27:42|0.00013576
17:27:43|0.00013576
17:27:44|0.0001358
17:27:46|0.00013588
17:27:48|0.00013581
17:27:49|0.00013586
17:27:50|0.00013589
17:27:51|0.00013587
17:27:52|0.0001359
17:27:53|0.00013593
17:27:54|0.00013601
17:27:55|0.00013622
17:27:56|0.00013613
17:27:58|0.00013611
17:28:00|0.00013609
17:28:01|0.00013606
17:28:02|0.00013594
17:28:02|0.00013599
17:28:04|0.000136
17:28:05|0.00013596
17:28:06|0.00013589
17:28:07|0.00013593
17:28:08|0.00013568
17:28:08|0.00013581
17:28:10|0.00013578
17:28:11|0.00013576
17:28:12|0.00013576
17:28:13|0.00013582
17:28:14|0.00013584
17:28:16|0.00013579
17:28:16|0.00013578
17:28:18|0.00013577
17:28:19|0.00013577
17:28:19|0.00013575
17:28:20|0.00013571
17:28:21|0.00013573
17:28:22|0.00013569
17:28:23|0.00013569
17:28:24|0.00013569
17:28:25|0.00013571
17:28:26|0.00013572
17:28:27|0.00013571
17:28:29|0.00013562
17:28:29|0.00013555
17:28:32|0.0001355
17:28:32|0.00013559
17:28:33|0.00013559
17:28:34|0.00013566
17:28:35|0.00013566
17:28:36|0.00013566
17:28:37|0.00013568
17:28:38|0.00013568
17:28:39|0.00013554
17:28:40|0.00013554
17:28:41|0.00013559
17:28:42|0.00013566
17:28:43|0.00013559
17:28:44|0.00013559
17:28:45|0.00013561
17:28:46|0.00013559
17:28:48|0.00013559
17:28:49|0.00013554
17:28:50|0.00013554
17:28:51|0.00013564
17:29:07|0.00013538
17:29:08|0.00013526
17:29:10|0.0001353
17:29:14|0.00013525
17:29:15|0.00013529
17:29:17|0.00013538
17:29:21|0.00013524
17:29:21|0.00013519
17:29:22|0.00013521
17:29:23|0.00013528
17:29:25|0.00013523
17:29:25|0.00013524
17:29:27|0.00013518
17:29:27|0.00013518
17:29:28|0.00013517
17:29:29|0.00013509
17:29:30|0.00013509
17:29:31|0.00013499
17:29:37|0.0001351
17:29:37|0.0001351
17:29:40|0.00013528
17:29:41|0.00013538
17:29:58|0.00013501
17:29:58|0.00013506
17:29:59|0.00013512
17:30:00|0.00013514
17:30:02|0.00013514
17:30:02|0.00013527
17:30:04|0.00013537
17:30:05|0.00013544
17:30:06|0.00013536
17:30:07|0.00013534
17:30:08|0.0001353
17:30:09|0.00013532
17:30:10|0.00013523
17:30:12|0.00013544
17:30:13|0.00013559
17:30:14|0.00013556
17:30:15|0.00013559
17:30:16|0.00013559
17:30:16|0.00013567
17:30:18|0.00013567
17:30:18|0.00013558
17:30:20|0.00013562
17:30:20|0.00013547
17:30:22|0.00013549
17:30:23|0.00013549
17:30:24|0.00013546
17:30:25|0.00013538
17:30:26|0.00013542
17:30:27|0.00013546
17:30:28|0.00013558
17:30:29|0.00013557
17:30:29|0.00013557
17:30:31|0.0001355
17:30:33|0.0001356
17:30:33|0.00013552
17:30:34|0.00013562
17:30:35|0.00013565
17:30:36|0.00013562
17:30:37|0.00013582
17:30:38|0.0001358
17:30:40|0.00013577
17:30:41|0.00013583
17:30:42|0.00013592
17:30:43|0.00013596
17:30:43|0.0001359
17:30:45|0.00013599
17:30:46|0.00013598
17:30:47|0.00013609
17:30:49|0.0001362
17:30:50|0.00013617
17:30:51|0.00013615
17:30:51|0.00013614
17:30:53|0.00013608
17:30:54|0.000136
17:30:55|0.00013617
17:30:57|0.00013617
17:30:58|0.00013605
17:30:59|0.00013613
17:30:59|0.00013626
17:31:00|0.00013606
17:31:01|0.00013614
17:31:02|0.00013603
17:31:03|0.00013603
17:31:04|0.00013611
17:31:05|0.00013611
17:31:06|0.0001363
17:31:07|0.00013637
17:31:08|0.00013643
17:31:10|0.0001366
17:31:11|0.00013662
17:31:12|0.00013672
17:31:14|0.00013685
17:31:14|0.00013672
17:31:15|0.00013681
17:31:16|0.00013696
17:31:17|0.00013688
17:31:18|0.00013673
17:31:19|0.00013672
17:31:20|0.00013684
17:31:21|0.00013687
17:31:22|0.00013687
17:31:23|0.00013691
17:31:24|0.00013699
17:31:25|0.00013703
17:31:26|0.0001371
17:31:27|0.00013714
17:31:28|0.00013716
17:31:29|0.00013733
17:31:31|0.00013725
17:31:32|0.00013736
17:31:33|0.00013729
17:31:34|0.00013704
17:31:35|0.000137
17:31:36|0.00013703
17:31:37|0.00013703
17:31:38|0.00013711
17:31:39|0.00013729
17:31:40|0.00013718
17:31:41|0.00013703
17:31:42|0.000137
17:31:43|0.00013708
17:31:44|0.00013708
17:31:45|0.00013711
17:31:46|0.00013716
17:31:47|0.00013726
17:31:48|0.00013726
17:31:49|0.00013731
17:31:51|0.00013728
17:31:53|0.0001372
17:31:54|0.00013714
17:31:56|0.00013726
17:31:56|0.00013719
17:31:58|0.00013723
17:31:59|0.00013708
17:32:00|0.00013708
17:32:02|0.00013705
17:32:03|0.00013716
17:32:04|0.00013712
17:32:05|0.00013712
17:32:06|0.00013707
17:32:08|0.00013702
17:32:09|0.00013695
17:32:10|0.00013704
17:32:11|0.00013703
17:32:11|0.00013723
17:32:12|0.00013698
17:32:13|0.00013698
17:32:15|0.00013728
17:32:16|0.00013733
17:32:17|0.00013735
17:32:18|0.00013735
17:32:19|0.00013732
17:32:20|0.00013732
17:32:21|0.00013733
17:32:22|0.00013734
17:32:23|0.00013734
17:32:25|0.00013726
17:32:25|0.00013734
17:32:26|0.00013732
17:32:28|0.00013739
17:32:28|0.00013732
17:32:29|0.00013732
17:32:30|0.00013764
17:32:31|0.00013708
17:32:32|0.00013704
17:32:33|0.00013694
17:32:34|0.00013713
17:32:36|0.00013687
17:32:36|0.00013683
17:32:37|0.00013687
17:32:38|0.00013691
17:32:39|0.00013683
17:32:40|0.00013686
17:32:41|0.00013691
17:32:42|0.00013691
17:32:43|0.00013687
17:32:44|0.00013704
17:32:45|0.00013704
17:32:46|0.00013697
17:32:47|0.00013689
17:32:49|0.00013683
17:32:51|0.00013687
17:32:52|0.00013681
17:32:53|0.00013676
17:32:55|0.00013685
17:32:56|0.00013684
17:32:57|0.00013688
17:32:58|0.00013688
17:32:58|0.0001369
17:33:01|0.00013683
17:33:03|0.00013682
17:33:03|0.00013675
17:33:05|0.00013675
17:33:05|0.00013683
17:33:06|0.00013681
17:33:07|0.00013681
17:33:09|0.00013687
17:33:09|0.00013681
17:33:10|0.00013687
17:33:11|0.00013699
17:33:12|0.00013701
17:33:13|0.00013698
17:33:14|0.00013736
17:33:16|0.00013719
17:33:16|0.00013721
17:33:17|0.00013723
17:33:18|0.00013734
17:33:19|0.00013714
17:33:20|0.00013712
17:33:21|0.00013703
17:33:23|0.00013697
17:33:23|0.00013684
17:33:24|0.00013686
17:33:25|0.00013689
17:33:27|0.00013688
17:33:27|0.00013684
17:33:28|0.00013682
17:33:29|0.00013682
17:33:31|0.00013682
17:33:31|0.00013681
17:33:33|0.00013686
17:33:33|0.000137
17:33:35|0.00013685
17:33:35|0.00013683
17:33:36|0.00013688
17:33:38|0.00013686
17:33:39|0.00013678
17:33:40|0.00013681
17:33:41|0.00013666
17:33:41|0.00013659
17:33:43|0.00013655
17:33:43|0.00013648
17:33:44|0.00013655
17:33:46|0.00013657
17:33:46|0.00013696
17:33:49|0.00013673
17:33:49|0.00013669
17:33:51|0.00013705
17:33:53|0.00013674
17:33:55|0.00013697
17:33:56|0.00013678
17:33:57|0.0001364
17:33:57|0.0001368
17:33:59|0.00013681
17:33:59|0.00013676
17:34:00|0.00013671
17:34:01|0.00013671
17:34:03|0.00013678
17:34:04|0.00013667
17:34:04|0.00013667
17:34:06|0.00013671
17:34:07|0.00013684
17:34:07|0.00013684
17:34:08|0.00013678
17:34:09|0.00013681
17:34:10|0.00013677
17:34:12|0.0001368
17:34:12|0.00013682
17:34:13|0.00013683
17:34:14|0.00013697
17:34:16|0.00013697
17:34:17|0.00013699
17:34:17|0.00013701
17:34:18|0.00013699
17:34:19|0.00013695
17:34:20|0.00013698
17:34:21|0.00013687
17:34:22|0.00013706
17:34:23|0.00013699
17:34:24|0.00013709
17:34:25|0.00013714
17:34:26|0.00013718
17:34:28|0.00013733
17:34:28|0.00013746
17:34:30|0.00013766
17:34:31|0.00013752
17:34:32|0.00013752
17:34:33|0.00013757
17:34:34|0.00013756
17:34:35|0.00013749
17:34:36|0.00013743
17:34:37|0.0001374
17:34:38|0.00013744
17:34:39|0.00013744
17:34:40|0.00013728
17:34:41|0.00013718
17:34:42|0.00013714
17:34:43|0.00013708
17:34:44|0.00013699
17:34:45|0.00013704
17:34:46|0.00013704
17:34:47|0.00013718
17:34:48|0.00013713
17:34:49|0.00013718
17:34:50|0.00013724
17:34:52|0.00013721
17:34:54|0.00013714
17:34:56|0.00013714
17:34:56|0.00013714
17:34:58|0.00013719
17:34:59|0.00013724
17:35:00|0.00013731
17:35:01|0.00013731
17:35:03|0.00013729
17:35:04|0.00013729
17:35:05|0.00013717
17:35:06|0.00013712
17:35:07|0.00013715
17:35:08|0.00013726
17:35:09|0.00013715
17:35:10|0.00013715
17:35:11|0.00013727
17:35:12|0.00013727
17:35:13|0.00013721
17:35:14|0.0001371
17:35:15|0.0001371
17:35:16|0.0001371
17:35:17|0.00013716
17:35:18|0.00013723
17:35:19|0.00013723
17:35:20|0.00013722
17:35:21|0.00013716
17:35:22|0.00013714
17:35:23|0.00013711
17:35:24|0.00013724
17:35:25|0.00013715
17:35:26|0.00013721
17:35:27|0.00013721
17:35:28|0.00013724
17:35:29|0.0001372
17:35:30|0.00013704
17:35:31|0.00013739
17:35:32|0.00013737
17:35:33|0.00013729
17:35:34|0.00013729
17:35:35|0.00013722
17:35:36|0.00013735
17:35:37|0.00013742
17:35:39|0.00013749
17:35:40|0.00013726
17:35:40|0.00013737
17:35:41|0.0001373
17:35:43|0.0001373
17:35:44|0.0001373
17:35:44|0.00013726
17:35:45|0.00013726
17:35:46|0.00013724
17:35:47|0.00013725
17:35:48|0.00013725
17:35:49|0.00013725
17:35:50|0.00013721
17:35:52|0.00013715
17:35:53|0.00013707
17:35:55|0.0001369
17:35:57|0.00013698
17:35:58|0.00013673
17:35:59|0.00013696
17:36:00|0.00013683
17:36:01|0.00013674
17:36:02|0.00013693
17:36:02|0.00013665
17:36:04|0.00013665
17:36:06|0.00013682
17:36:06|0.00013685
17:36:08|0.00013695
17:36:08|0.00013715
17:36:10|0.00013705
17:36:11|0.00013715
17:36:12|0.00013716
17:36:12|0.00013716
17:36:14|0.00013701
17:36:14|0.00013715
17:36:16|0.00013719
17:36:17|0.00013721
17:36:18|0.00013736
17:36:19|0.00013743
17:36:20|0.00013761
17:36:21|0.00013766
17:36:22|0.00013751
17:36:23|0.00013739
17:36:24|0.00013737
17:36:24|0.00013739
17:36:26|0.00013768
17:36:27|0.00013738
17:36:28|0.00013744
17:36:29|0.00013744
17:36:29|0.00013744
17:36:31|0.0001374
17:36:33|0.00013729
17:36:34|0.00013727
17:36:34|0.00013734
17:36:36|0.00013735
17:36:37|0.0001373
17:36:37|0.00013728
17:36:38|0.00013732
17:36:39|0.00013731
17:36:40|0.00013727
17:36:41|0.00013749
17:36:43|0.00013724
17:36:43|0.00013722
17:36:44|0.00013722
17:36:45|0.00013731
17:36:46|0.00013721
17:36:47|0.0001373
17:36:48|0.00013733
17:36:51|0.00013725
17:36:51|0.00013725
17:36:52|0.00013709
17:36:54|0.00013727
17:36:55|0.00013714
17:36:57|0.00013712
17:36:59|0.00013701
17:37:00|0.00013706
17:37:02|0.00013696
17:37:02|0.00013699
17:37:04|0.00013675
17:37:06|0.00013682
17:37:08|0.00013681
17:37:08|0.00013698
17:37:09|0.00013698
17:37:10|0.00013698
17:37:11|0.00013702
17:37:13|0.000137
17:37:14|0.00013698
17:37:15|0.00013698
17:37:16|0.00013711
17:37:17|0.00013707
17:37:19|0.00013701
17:37:19|0.00013701
17:37:20|0.00013701
17:37:21|0.0001371
17:37:22|0.00013688
17:37:23|0.00013703
17:37:24|0.00013702
17:37:25|0.00013705
17:37:26|0.00013698
17:37:27|0.00013698
17:37:28|0.00013707
17:37:29|0.00013695
17:37:30|0.00013693
17:37:31|0.00013687
17:37:32|0.00013685
17:37:33|0.00013685
17:37:34|0.00013685
17:37:35|0.0001367
17:37:36|0.00013669
17:37:37|0.00013658
17:37:38|0.00013656
17:37:39|0.00013649
17:37:40|0.00013644
17:37:42|0.00013644
17:37:42|0.00013637
17:37:44|0.0001364
17:37:45|0.00013629
17:37:46|0.00013626
17:37:48|0.00013631
17:37:49|0.00013663
17:37:50|0.00013647
17:37:50|0.00013647
17:37:52|0.00013647
17:37:53|0.00013653
17:37:54|0.00013652
17:37:56|0.00013651
17:37:56|0.00013651
17:37:59|0.00013655
17:37:59|0.00013655
17:38:00|0.00013649
17:38:01|0.00013654
17:38:02|0.00013649
17:38:04|0.00013638
17:38:05|0.00013619
17:38:06|0.00013636
17:38:07|0.00013636
17:38:08|0.00013646
17:38:09|0.00013641
17:38:10|0.00013641
17:38:11|0.00013644
17:38:12|0.00013644
17:38:13|0.00013643
17:38:14|0.00013641
17:38:15|0.0001364
17:38:16|0.00013636
17:38:17|0.00013636
17:38:19|0.00013645
17:38:20|0.00013641
17:38:21|0.00013625
17:38:22|0.0001364
17:38:23|0.00013633
17:38:24|0.00013636
17:38:25|0.00013645
17:38:26|0.00013652
17:38:27|0.00013652
17:38:28|0.00013648
17:38:29|0.00013648
17:38:30|0.00013648
17:38:30|0.00013645
17:38:32|0.00013643
17:38:33|0.00013643
17:38:34|0.00013651
17:38:35|0.00013651
17:38:35|0.00013644
17:38:37|0.00013645
17:38:38|0.00013649
17:38:39|0.00013649
17:38:40|0.00013655
17:38:41|0.00013655
17:38:42|0.00013655
17:38:42|0.00013666
17:38:44|0.00013668
17:38:44|0.00013688
17:38:46|0.00013697
17:38:46|0.00013697
17:38:48|0.00013696
17:38:49|0.00013696
17:38:50|0.00013676
17:38:51|0.00013682
17:38:52|0.00013681
17:38:53|0.0001368
17:38:54|0.00013678
17:38:55|0.00013675
17:38:57|0.00013675
17:38:58|0.00013662
17:39:00|0.00013661
17:39:01|0.00013662
17:39:02|0.00013678
17:39:04|0.0001367
17:39:05|0.00013661
17:39:06|0.00013664
17:39:07|0.00013664
17:39:07|0.00013679
17:39:09|0.00013679
17:39:10|0.00013687
17:39:11|0.00013695
17:39:12|0.00013686
17:39:13|0.00013686
17:39:14|0.00013682
17:39:15|0.00013684
17:39:16|0.00013692
17:39:16|0.00013707
17:39:18|0.00013687
17:39:19|0.00013687
17:39:20|0.00013687
17:39:21|0.00013696
17:39:22|0.00013694
17:39:23|0.00013694
17:39:24|0.00013711
17:39:25|0.00013711
17:39:26|0.00013727
17:39:26|0.00013711
17:39:28|0.00013705
17:39:29|0.00013719
17:39:30|0.00013702
17:39:31|0.00013712
17:39:32|0.00013703
17:39:32|0.00013708
17:39:34|0.00013708
17:39:35|0.00013721
17:39:36|0.00013717
17:39:37|0.00013717
17:39:38|0.00013713
17:39:38|0.00013713
17:39:40|0.00013713
17:39:40|0.00013734
17:39:42|0.00013739
17:39:43|0.00013734
17:39:43|0.00013737
17:39:44|0.00013728
17:39:46|0.00013724
17:39:47|0.00013713
17:39:48|0.00013713
17:39:49|0.00013713
17:39:49|0.00013702
17:39:51|0.00013704
17:39:52|0.00013704
17:39:53|0.00013706
17:39:54|0.00013711
17:39:54|0.00013699
17:39:56|0.00013699
17:39:58|0.00013702
17:39:59|0.00013704
17:39:59|0.00013709
17:40:00|0.00013697
17:40:01|0.00013698
17:40:04|0.00013692
17:40:04|0.00013696
17:40:05|0.00013696
17:40:08|0.00013685
17:40:08|0.00013684
17:40:10|0.0001369
17:40:12|0.00013687
17:40:12|0.0001369
17:40:14|0.0001369
17:40:15|0.00013695
17:40:16|0.00013695
17:40:17|0.00013697
17:40:18|0.00013697
17:40:19|0.00013693
17:40:20|0.00013706
17:40:21|0.00013702
17:40:22|0.00013705
17:40:23|0.00013695
17:40:24|0.00013694
17:40:25|0.0001369
17:40:25|0.0001369
17:40:27|0.00013683
17:40:28|0.00013679
17:40:29|0.00013675
17:40:30|0.00013675
17:40:31|0.00013681
17:40:31|0.00013681
17:40:32|0.0001368
17:40:35|0.00013678
17:40:35|0.00013678
17:40:37|0.00013678
17:40:38|0.00013677
17:40:38|0.00013671
17:40:39|0.00013672
17:40:40|0.00013666
17:40:41|0.00013667
17:40:42|0.00013664
17:40:44|0.00013672
17:40:44|0.00013672
17:40:46|0.00013672
17:40:46|0.00013668
17:40:47|0.00013674
17:40:48|0.00013674
17:40:49|0.00013674
17:40:50|0.00013689
17:40:51|0.00013681
17:40:54|0.00013671
17:40:54|0.00013673
17:40:55|0.00013671
17:40:56|0.00013666
17:40:57|0.00013666
17:40:59|0.00013666
17:41:01|0.00013665
17:41:03|0.00013666
17:41:05|0.00013667
17:41:05|0.00013667
17:41:06|0.00013665
17:41:07|0.00013659
17:41:09|0.00013659
17:41:09|0.00013655
17:41:10|0.00013651
17:41:11|0.0001365
17:41:12|0.00013645
17:41:13|0.00013648
17:41:14|0.00013645
17:41:16|0.00013642
17:41:16|0.00013638
17:41:18|0.00013638
17:41:18|0.0001364
17:41:19|0.00013641
17:41:20|0.0001363
17:41:21|0.00013631
17:41:22|0.00013629
17:41:23|0.00013631
17:41:24|0.00013631
17:41:25|0.00013627
17:41:26|0.00013627
17:41:27|0.00013624
17:41:28|0.00013624
17:41:30|0.00013624
17:41:30|0.00013627
17:41:31|0.00013627
17:41:32|0.00013629
17:41:33|0.00013629
17:41:34|0.00013626
17:41:35|0.00013626
17:41:36|0.00013626
17:41:38|0.00013656
17:41:38|0.00013664
17:41:39|0.00013664
17:41:40|0.00013652
17:41:41|0.00013646
17:41:42|0.00013642
17:41:43|0.00013644
17:41:44|0.00013644
17:41:45|0.00013653
17:41:47|0.00013645
17:41:47|0.0001364
17:41:48|0.0001364
17:41:49|0.00013642
17:41:50|0.0001364
17:41:51|0.00013638
17:41:52|0.00013638
17:41:53|0.0001364
17:41:54|0.0001363
17:41:55|0.0001363
17:41:57|0.0001364
17:41:57|0.0001364
17:41:58|0.0001364
17:41:59|0.00013643
17:42:01|0.0001364
17:42:02|0.0001364
17:42:04|0.00013597
17:42:05|0.00013606
17:42:05|0.0001361
17:42:06|0.0001361
17:42:08|0.00013613
17:42:08|0.00013615
17:42:10|0.00013598
17:42:10|0.00013613
17:42:11|0.00013614
17:42:12|0.00013586
17:42:13|0.00013586
17:42:14|0.00013586
17:42:15|0.0001359
17:42:17|0.00013601
17:42:17|0.00013609
17:42:18|0.00013596
17:42:19|0.00013598
17:42:20|0.00013599
17:42:22|0.00013595
17:42:23|0.00013596
17:42:24|0.00013582
17:42:25|0.00013582
17:42:26|0.00013596
17:42:27|0.00013597
17:42:28|0.00013606
17:42:29|0.00013605
17:42:30|0.00013607
17:42:31|0.00013581
17:42:32|0.00013581
17:42:34|0.00013581
17:42:35|0.00013594
17:42:36|0.00013588
17:42:36|0.000136
17:42:38|0.000136
17:42:39|0.000136
17:42:40|0.000136
17:42:41|0.00013587
17:42:42|0.00013587
17:42:43|0.00013587
17:42:44|0.000136
17:42:45|0.00013585
17:42:46|0.00013583
17:42:47|0.00013585
17:42:48|0.00013585
17:42:49|0.00013597
17:42:50|0.00013588
17:42:51|0.00013588
17:42:52|0.00013592
17:42:53|0.00013592
17:42:54|0.00013589
17:42:55|0.00013574
17:42:56|0.00013567
17:42:57|0.00013572
17:42:58|0.00013572
17:42:59|0.00013558
17:43:01|0.00013559
17:43:03|0.00013566
17:43:05|0.00013559
17:43:06|0.0001354
17:43:07|0.00013548
17:43:08|0.00013538
17:43:09|0.00013561
17:43:10|0.00013545
17:43:12|0.00013515
17:43:14|0.00013515
17:43:15|0.00013515
17:43:16|0.00013515
17:43:18|0.00013552
17:43:18|0.00013555
17:43:20|0.0001355
17:43:20|0.00013556
17:43:21|0.00013554
17:43:22|0.00013562
17:43:23|0.00013562
17:43:24|0.0001355
17:43:25|0.00013552
17:43:26|0.00013552
17:43:28|0.00013562
17:43:28|0.00013562
17:43:29|0.00013562
17:43:30|0.00013563
17:43:31|0.00013569
17:43:33|0.00013588
17:43:34|0.00013598
17:43:34|0.00013601
17:43:35|0.00013592
17:43:37|0.00013592
17:43:37|0.00013564
17:43:39|0.00013568
17:43:40|0.00013581
17:43:40|0.00013581
17:43:42|0.00013574
17:43:42|0.00013574
17:43:44|0.00013575
17:43:45|0.0001357
17:43:46|0.0001357
17:43:47|0.00013584
17:43:48|0.00013584
17:43:48|0.00013584
17:43:50|0.00013584
17:43:50|0.00013581
17:43:52|0.00013581
17:43:53|0.00013593
17:43:54|0.00013593
17:43:55|0.00013591
17:43:56|0.00013575
17:43:57|0.00013575
17:43:57|0.00013588
17:43:59|0.00013588
17:43:59|0.00013588
17:44:02|0.00013584
17:44:03|0.00013584
17:44:05|0.00013586
17:44:06|0.00013586
17:44:08|0.00013589
17:44:10|0.00013585
17:44:10|0.00013581
17:44:11|0.00013583
17:44:12|0.00013583
17:44:13|0.00013579
17:44:14|0.00013579
17:44:15|0.00013575
17:44:17|0.00013578
17:44:17|0.00013578
17:44:19|0.00013579
17:44:19|0.0001358
17:44:20|0.0001358
17:44:21|0.00013581
17:44:22|0.00013581
17:44:23|0.00013568
17:44:24|0.00013568
17:44:26|0.00013568
17:44:27|0.00013563
17:44:28|0.00013565
17:44:29|0.0001357
17:44:31|0.00013556
17:44:32|0.00013553
17:44:33|0.00013553
17:44:34|0.00013551
17:44:35|0.00013551
17:44:36|0.00013551
17:44:37|0.00013552
17:44:38|0.00013556
17:44:39|0.00013556
17:44:40|0.00013564
17:44:41|0.00013564
17:44:42|0.00013563
17:44:43|0.00013557
17:44:44|0.00013556
17:44:45|0.00013546
17:44:46|0.00013547
17:44:47|0.00013547
17:44:48|0.00013551
17:44:49|0.00013521
17:44:50|0.00013527
17:44:51|0.00013527
17:44:52|0.00013527
17:44:53|0.00013545
17:44:54|0.00013536
17:44:55|0.00013522
17:44:56|0.00013533
17:44:57|0.00013526
17:44:58|0.00013526
17:44:59|0.00013526
17:45:00|0.00013526
17:45:02|0.00013526
17:45:03|0.00013541
17:45:04|0.00013529
17:45:05|0.00013526
17:45:07|0.00013531
17:45:08|0.00013555
17:45:10|0.00013565
17:45:10|0.00013569
17:45:12|0.00013548
17:45:12|0.00013553
17:45:14|0.00013555
17:45:16|0.00013538
17:45:16|0.00013538
17:45:17|0.00013542
17:45:18|0.00013531
17:45:19|0.00013531
17:45:20|0.00013552
17:45:21|0.00013552
17:45:22|0.00013542
17:45:23|0.00013541
17:45:24|0.00013541
17:45:25|0.00013527
17:45:26|0.00013532
17:45:28|0.00013512
17:45:29|0.00013493
17:45:30|0.00013498
17:45:31|0.00013481
17:45:32|0.00013477
17:45:33|0.00013488
17:45:34|0.00013481
17:45:35|0.00013489
17:45:36|0.00013488
17:45:37|0.00013486
17:45:38|0.00013505
17:45:39|0.00013513
17:45:40|0.00013488
17:45:41|0.00013487
17:45:42|0.00013488
17:45:43|0.00013491
17:45:44|0.00013491
17:45:45|0.00013484
17:45:46|0.00013485
17:45:47|0.00013476
17:45:48|0.00013491
17:45:49|0.00013482
17:45:50|0.00013485
17:45:51|0.00013473
17:45:52|0.00013494
17:45:53|0.00013495
17:45:54|0.00013495
17:45:55|0.00013482
17:45:56|0.00013495
17:45:57|0.00013495
17:45:58|0.00013495
17:45:59|0.00013485
17:46:00|0.00013485
17:46:01|0.00013485
17:46:02|0.00013485
17:46:03|0.00013486
17:46:05|0.00013495
17:46:07|0.00013494
17:46:07|0.0001351
17:46:09|0.00013512
17:46:10|0.00013518
17:46:11|0.00013541
17:46:13|0.00013562
17:46:13|0.00013559
17:46:14|0.00013538
17:46:16|0.00013541
17:46:17|0.00013532
17:46:18|0.00013529
17:46:19|0.00013522
17:46:20|0.00013516
17:46:21|0.00013528
17:46:22|0.00013516
17:46:23|0.00013516
17:46:24|0.00013516
17:46:25|0.00013516
17:46:26|0.00013511
17:46:27|0.00013513
17:46:28|0.00013506
17:46:29|0.00013506
17:46:30|0.00013524
17:46:31|0.00013524
17:46:32|0.00013524
17:46:33|0.00013527
17:46:34|0.00013527
17:46:35|0.00013523
17:46:36|0.00013519
17:46:37|0.00013507
17:46:38|0.00013516
17:46:39|0.00013516
17:46:40|0.00013516
17:46:42|0.0001352
17:46:43|0.00013516
17:46:44|0.00013516
17:46:45|0.00013516
17:46:46|0.00013521
17:46:47|0.00013521
17:46:48|0.00013521
17:46:49|0.00013521
17:46:51|0.00013521
17:46:52|0.00013523
17:46:53|0.00013523
17:46:53|0.00013527
17:46:54|0.00013527
17:46:56|0.00013527
17:46:57|0.00013531
17:46:57|0.0001352
17:46:58|0.00013517
17:46:59|0.00013517
17:47:01|0.00013516
17:47:02|0.00013516
17:47:03|0.00013528
17:47:04|0.0001352
17:47:06|0.0001351
17:47:06|0.0001351
17:47:08|0.00013514
17:47:10|0.00013514
17:47:11|0.00013514
17:47:13|0.00013514
17:47:14|0.00013525
17:47:16|0.00013524
17:47:17|0.00013519
17:47:17|0.00013519
17:47:19|0.00013527
17:47:21|0.00013553
17:47:21|0.00013562
17:47:22|0.00013566
17:47:23|0.00013568
17:47:24|0.00013572
17:47:25|0.00013577
17:47:26|0.00013576
17:47:27|0.00013576
17:47:28|0.00013564
17:47:30|0.00013568
17:47:30|0.00013568
17:47:31|0.00013568
17:47:32|0.00013568
17:47:33|0.00013564
17:47:35|0.00013556
17:47:36|0.00013545
17:47:37|0.00013542
17:47:38|0.00013538
17:47:39|0.00013543
17:47:40|0.00013551
17:47:41|0.00013551
17:47:42|0.00013551
17:47:43|0.00013551
17:47:44|0.00013551
17:47:45|0.00013544
17:47:46|0.00013555
17:47:47|0.00013555
17:47:48|0.00013555
17:47:49|0.00013533
17:47:50|0.00013533
17:47:51|0.00013539
17:47:52|0.00013539
17:47:53|0.00013539
17:47:54|0.00013544
17:47:55|0.00013544
17:47:56|0.00013544
17:47:57|0.00013558
17:47:58|0.00013538
17:47:59|0.00013554
17:48:00|0.00013554
17:48:01|0.00013531
17:48:02|0.00013547
17:48:03|0.00013506
17:48:04|0.0001349
17:48:06|0.00013484
17:48:08|0.00013477
17:48:09|0.00013476
17:48:10|0.00013481
17:48:11|0.00013487
17:48:12|0.00013481
17:48:14|0.00013484
17:48:15|0.0001348
17:48:15|0.0001348
17:48:16|0.00013457
17:48:18|0.00013477
17:48:20|0.00013466
17:48:21|0.00013469
17:48:22|0.0001348
17:48:23|0.00013468
17:48:24|0.00013468
17:48:25|0.00013468
17:48:26|0.00013488
17:48:27|0.00013495
17:48:28|0.00013493
17:48:29|0.00013476
17:48:30|0.00013477
17:48:31|0.00013477
17:48:32|0.00013473
17:48:33|0.00013479
17:48:34|0.00013479
17:48:35|0.00013479
17:48:36|0.00013483
17:48:37|0.00013471
17:48:38|0.00013471
17:48:39|0.00013482
17:48:40|0.00013482
17:48:41|0.00013482
17:48:42|0.00013482
17:48:43|0.00013483
17:48:44|0.00013469
17:48:45|0.00013469
17:48:46|0.00013476
17:48:47|0.00013482
17:48:48|0.00013474
17:48:49|0.00013474
17:48:50|0.00013469
17:48:51|0.00013469
17:48:52|0.00013469
17:48:53|0.00013469
17:48:54|0.00013452
17:48:55|0.0001342
17:48:56|0.00013459
17:48:57|0.00013459
17:48:58|0.00013438
17:48:59|0.00013457
17:49:00|0.00013463
17:49:01|0.00013461
17:49:02|0.00013471
17:49:03|0.00013471
17:49:04|0.00013471
17:49:05|0.0001348
17:49:06|0.0001348
17:49:07|0.0001348
17:49:08|0.0001348
17:49:09|0.0001348
17:49:11|0.00013468
17:49:12|0.00013477
17:49:13|0.00013478
17:49:13|0.00013478
17:49:15|0.00013499
17:49:16|0.00013514
17:49:17|0.00013521
17:49:18|0.00013521
17:49:19|0.0001349
17:49:20|0.0001349
17:49:21|0.0001349
17:49:22|0.00013486
17:49:23|0.00013489
17:49:24|0.0001349
17:49:24|0.00013477
17:49:26|0.00013484
17:49:27|0.00013484
17:49:28|0.0001349
17:49:29|0.0001349
17:49:30|0.0001349
17:49:31|0.00013488
17:49:32|0.00013488
17:49:34|0.00013483
17:49:35|0.00013483
17:49:35|0.00013483
17:49:36|0.00013487
17:49:38|0.00013495
17:49:39|0.00013495
17:49:40|0.00013501
17:49:41|0.00013501
17:49:42|0.00013501
17:49:43|0.00013501
17:49:44|0.00013501
17:49:45|0.00013496
17:49:46|0.00013496
17:49:47|0.00013501
17:49:48|0.00013482
17:49:49|0.00013486
17:49:50|0.00013486
17:49:51|0.00013495
17:49:52|0.00013492
17:49:53|0.00013488
17:49:54|0.00013488
17:49:55|0.00013488
17:49:56|0.00013479
17:49:57|0.00013479
17:49:58|0.00013483
17:49:59|0.00013483
17:50:00|0.00013483
17:50:01|0.00013483
17:50:02|0.00013483
17:50:03|0.00013475
17:50:04|0.00013479
17:50:05|0.00013479
17:50:06|0.00013474
17:50:07|0.00013474
17:50:08|0.00013474
17:50:10|0.00013479
17:50:11|0.00013481
17:50:13|0.00013468
17:50:13|0.00013468
17:50:15|0.00013473
17:50:16|0.00013464
17:50:17|0.00013463
17:50:17|0.00013451
17:50:20|0.00013465
17:50:20|0.00013466
17:50:21|0.00013465
17:50:22|0.00013455
17:50:23|0.00013455
17:50:25|0.00013462
17:50:26|0.00013452
17:50:27|0.00013452
17:50:28|0.00013463
17:50:29|0.00013463
17:50:30|0.00013467
17:50:31|0.00013458
17:50:32|0.00013458
17:50:33|0.00013458
17:50:34|0.00013436
17:50:35|0.0001344
17:50:36|0.00013444
17:50:37|0.00013457
17:50:38|0.00013456
17:50:39|0.00013456
17:50:40|0.00013453
17:50:41|0.0001346
17:50:42|0.0001346
17:50:43|0.00013443
17:50:44|0.00013443
17:50:45|0.00013466
17:50:46|0.00013472
17:50:47|0.00013474
17:50:48|0.0001347
17:50:49|0.0001347
17:50:50|0.00013465
17:50:51|0.00013465
17:50:52|0.00013465
17:50:53|0.00013465
17:50:54|0.00013466
17:50:55|0.00013466
17:50:56|0.00013466
17:50:57|0.00013466
17:50:58|0.00013475
17:50:59|0.00013475
17:51:00|0.0001348
17:51:01|0.0001348
17:51:02|0.00013509
17:51:03|0.00013499
17:51:04|0.00013498
17:51:05|0.00013482
17:51:06|0.0001346
17:51:07|0.00013481
17:51:08|0.00013481
17:51:10|0.00013475
17:51:11|0.00013475
17:51:12|0.00013471
17:51:13|0.00013465
17:51:14|0.00013465
17:51:15|0.00013477
17:51:16|0.00013477
17:51:17|0.00013477
17:51:18|0.00013481
17:51:19|0.00013489
17:51:20|0.00013485
17:51:21|0.00013467
17:51:22|0.00013467
17:51:23|0.00013467
17:51:24|0.00013462
17:51:25|0.00013462
17:51:26|0.00013476
17:51:27|0.00013473
17:51:28|0.00013473
17:51:29|0.00013457
17:51:30|0.00013454
17:51:31|0.00013454
17:51:32|0.00013454
17:51:33|0.00013454
17:51:34|0.00013454
17:51:35|0.00013454
17:51:36|0.00013462
17:51:37|0.00013462
17:51:38|0.00013436
17:51:39|0.00013436
17:51:40|0.00013455
17:51:41|0.00013458
17:51:42|0.00013458
17:51:43|0.00013449
17:51:44|0.00013452
17:51:45|0.00013425
17:51:46|0.00013417
17:51:47|0.00013397
17:51:48|0.00013387
17:51:49|0.00013394
17:51:50|0.00013401
17:51:51|0.00013401
17:51:52|0.00013415
17:51:53|0.00013415
17:51:54|0.00013414
17:51:55|0.00013404
17:51:56|0.00013401
17:51:57|0.00013404
17:51:58|0.00013379
17:51:59|0.00013375
17:52:00|0.00013381
17:52:01|0.00013387
17:52:02|0.0001337
17:52:03|0.00013372
17:52:04|0.00013382
17:52:05|0.00013376
17:52:06|0.00013368
17:52:07|0.00013369
17:52:08|0.00013378
17:52:10|0.00013378
17:52:12|0.00013376
17:52:12|0.00013398
17:52:13|0.00013404
17:52:15|0.00013368
17:52:16|0.00013368
17:52:16|0.00013392
17:52:18|0.00013389
17:52:18|0.0001339
17:52:19|0.0001339
17:52:21|0.0001339
17:52:21|0.00013392
17:52:23|0.00013396
17:52:24|0.00013392
17:52:24|0.00013384
17:52:25|0.00013384
17:52:26|0.00013368
17:52:28|0.00013367
17:52:29|0.00013362
17:52:31|0.0001335
17:52:32|0.00013367
17:52:32|0.00013376
17:52:33|0.00013347
17:52:34|0.00013352
17:52:35|0.00013339
17:52:36|0.00013351
17:52:37|0.00013345
17:52:38|0.00013366
17:52:39|0.0001335
17:52:40|0.00013361
17:52:42|0.00013348
17:52:42|0.00013357
17:52:43|0.00013353
17:52:45|0.00013362
17:52:45|0.00013361
17:52:46|0.00013362
17:52:47|0.00013364
17:52:49|0.0001337
17:52:49|0.00013367
17:52:50|0.00013361
17:52:51|0.00013346
17:52:52|0.00013346
17:52:54|0.00013346
17:52:54|0.00013337
17:52:55|0.00013337
17:52:56|0.00013333
17:52:57|0.00013332
17:52:59|0.00013332
17:52:59|0.00013342
17:53:00|0.00013342
17:53:01|0.00013342
17:53:02|0.00013347
17:53:03|0.00013343
17:53:04|0.00013336
17:53:05|0.00013308
17:53:06|0.00013301
17:53:07|0.00013316
17:53:08|0.00013327
17:53:10|0.00013313
17:53:12|0.00013331
17:53:13|0.00013331
17:53:14|0.00013325
17:53:16|0.00013316
17:53:18|0.00013309
17:53:19|0.00013309
17:53:20|0.00013309
17:53:22|0.00013316
17:53:23|0.00013324
17:53:24|0.00013324
17:53:25|0.00013324
17:53:26|0.0001331
17:53:27|0.00013308
17:53:28|0.00013332
17:53:29|0.00013312
17:53:30|0.00013314
17:53:31|0.00013314
17:53:32|0.00013324
17:53:33|0.00013324
17:53:34|0.00013324
17:53:35|0.00013313
17:53:36|0.00013333
17:53:37|0.00013334
17:53:38|0.00013324
17:53:39|0.00013324
17:53:40|0.00013324
17:53:41|0.00013324
17:53:42|0.00013324
17:53:43|0.00013324
17:53:44|0.00013338
17:53:45|0.00013326
17:53:46|0.00013326
17:53:47|0.0001332
17:53:48|0.0001332
17:53:49|0.00013325
17:53:50|0.00013324
17:53:51|0.00013324
17:53:52|0.00013324
17:53:53|0.00013324
17:53:54|0.00013324
17:53:55|0.00013324
17:53:56|0.00013324
17:53:57|0.00013318
17:53:58|0.00013318
17:53:59|0.00013331
17:54:00|0.00013327
17:54:01|0.00013327
17:54:02|0.00013333
17:54:03|0.00013332
17:54:04|0.00013336
17:54:05|0.00013336
17:54:06|0.00013336
17:54:07|0.00013339
17:54:08|0.00013339
17:54:09|0.00013339
17:54:10|0.00013339
17:54:12|0.0001332
17:54:14|0.00013312
17:54:14|0.00013309
17:54:15|0.00013307
17:54:16|0.00013317
17:54:18|0.00013317
17:54:19|0.00013307
17:54:20|0.000133
17:54:21|0.00013313
17:54:22|0.00013305
17:54:23|0.00013299
17:54:24|0.00013311
17:54:25|0.00013326
17:54:26|0.00013322
17:54:27|0.00013317
17:54:29|0.00013292
17:54:29|0.00013292
17:54:31|0.00013292
17:54:32|0.00013313
17:54:33|0.00013311
17:54:34|0.00013315
17:54:35|0.00013315
17:54:36|0.00013315
17:54:37|0.00013314
17:54:37|0.00013314
17:54:38|0.00013314
17:54:40|0.00013314
17:54:41|0.00013314
17:54:42|0.00013314
17:54:43|0.00013314
17:54:44|0.00013322
17:54:45|0.00013326
17:54:46|0.00013337
17:54:47|0.00013329
17:54:48|0.00013338
17:54:49|0.00013339
17:54:50|0.0001334
17:54:51|0.00013352
17:54:52|0.00013352
17:54:53|0.00013352
17:54:54|0.00013347
17:54:55|0.00013344
17:54:56|0.00013335
17:54:57|0.00013342
17:54:58|0.00013342
17:54:59|0.00013342
17:55:00|0.00013332
17:55:01|0.00013332
17:55:02|0.00013332
17:55:03|0.00013348
17:55:04|0.0001335
17:55:05|0.0001335
17:55:06|0.00013352
17:55:07|0.00013354
17:55:08|0.00013354
17:55:09|0.00013334
17:55:10|0.00013334
17:55:11|0.00013333
17:55:13|0.00013346
17:55:15|0.00013337
17:55:15|0.00013337
17:55:17|0.00013343
17:55:18|0.00013343
17:55:19|0.00013349
17:55:20|0.00013348
17:55:21|0.00013345
17:55:22|0.00013339
17:55:24|0.00013344
17:55:25|0.00013328
17:55:26|0.00013325
17:55:27|0.00013334
17:55:28|0.00013333
17:55:29|0.00013332
17:55:30|0.00013316
17:55:31|0.00013316
17:55:32|0.00013316
17:55:33|0.0001334
17:55:35|0.0001331
17:55:35|0.00013336
17:55:37|0.00013331
17:55:38|0.00013331
17:55:38|0.00013333
17:55:40|0.00013333
17:55:41|0.00013323
17:55:41|0.00013323
17:55:43|0.00013314
17:55:44|0.00013316
17:55:45|0.00013307
17:55:46|0.00013295
17:55:47|0.00013294
17:55:48|0.00013302
17:55:49|0.00013301
17:55:49|0.00013307
17:55:50|0.00013317
17:55:52|0.00013306
17:55:53|0.00013306
17:55:53|0.00013321
17:55:54|0.00013306
17:55:55|0.00013306
17:55:57|0.00013296
17:55:58|0.00013312
17:55:58|0.00013299
17:56:00|0.00013295
17:56:01|0.00013316
17:56:02|0.00013322
17:56:03|0.00013324
17:56:04|0.00013324
17:56:05|0.00013324
17:56:07|0.00013324
17:56:07|0.00013335
17:56:08|0.00013341
17:56:09|0.00013337
17:56:10|0.00013321
17:56:11|0.00013318
17:56:13|0.00013318
17:56:15|0.00013313
17:56:17|0.00013311
17:56:18|0.00013305
17:56:18|0.00013306
17:56:20|0.00013313
17:56:20|0.00013313
17:56:22|0.00013316
17:56:22|0.00013316
17:56:23|0.00013316
17:56:24|0.00013309
17:56:25|0.00013315
17:56:27|0.00013311
17:56:28|0.00013311
17:56:29|0.00013306
17:56:29|0.000133
17:56:31|0.00013298
17:56:31|0.00013305
17:56:33|0.00013303
17:56:33|0.00013299
17:56:35|0.00013302
17:56:36|0.00013308
17:56:36|0.00013308
17:56:38|0.00013308
17:56:38|0.00013308
17:56:40|0.00013298
17:56:41|0.00013313
17:56:41|0.000133
17:56:42|0.000133
17:56:43|0.000133
17:56:44|0.000133
17:56:45|0.000133
17:56:46|0.00013303
17:56:47|0.00013307
17:56:49|0.00013306
17:56:49|0.00013306
17:56:51|0.00013306
17:56:51|0.00013303
17:56:52|0.00013299
17:56:54|0.00013313
17:56:54|0.00013313
17:56:55|0.0001332
17:56:57|0.00013319
17:56:58|0.00013337
17:56:59|0.0001332
17:56:59|0.00013318
17:57:01|0.00013319
17:57:01|0.00013319
17:57:02|0.00013319
17:57:04|0.00013319
17:57:05|0.0001332
17:57:05|0.0001332
17:57:06|0.0001332
17:57:09|0.00013314
17:57:09|0.00013312
17:57:10|0.00013312
17:57:11|0.00013312
17:57:12|0.00013312
17:57:14|0.00013311
17:57:16|0.00013309
17:57:17|0.00013309
17:57:19|0.00013318
17:57:19|0.00013318
17:57:21|0.00013324
17:57:22|0.00013324
17:57:22|0.00013324
17:57:25|0.00013324
17:57:26|0.00013315
17:57:27|0.00013313
17:57:28|0.00013311
17:57:29|0.00013311
17:57:30|0.00013314
17:57:31|0.00013301
17:57:32|0.00013315
17:57:33|0.00013302
17:57:34|0.00013302
17:57:35|0.00013308
17:57:36|0.00013299
17:57:37|0.00013299
17:57:38|0.00013299
17:57:39|0.0001329
17:57:40|0.00013295
17:57:41|0.00013275
17:57:42|0.0001328
17:57:43|0.00013281
17:57:44|0.00013269
17:57:45|0.00013273
17:57:46|0.00013273
17:57:47|0.0001326
17:57:49|0.00013269
17:57:49|0.00013269
17:57:50|0.00013264
17:57:51|0.00013259
17:57:52|0.00013256
17:57:53|0.00013271
17:57:54|0.00013253
17:57:55|0.00013246
17:57:56|0.00013225
17:57:57|0.00013235
17:57:58|0.00013235
17:57:59|0.00013243
17:58:00|0.00013243
17:58:01|0.0001326
17:58:02|0.00013269
17:58:03|0.00013271
17:58:04|0.0001325
17:58:05|0.00013248
17:58:06|0.00013249
17:58:07|0.00013245
17:58:09|0.00013245
17:58:09|0.0001325
17:58:10|0.00013245
17:58:11|0.00013257
17:58:12|0.00013255
17:58:13|0.00013252
17:58:15|0.00013252
17:58:17|0.00013269
17:58:18|0.00013259
17:58:18|0.00013269
17:58:20|0.00013269
17:58:21|0.00013269
17:58:22|0.00013272
17:58:24|0.00013265
17:58:26|0.0001324
17:58:26|0.00013257
17:58:27|0.00013265
17:58:28|0.00013261
17:58:29|0.0001327
17:58:30|0.0001327
17:58:31|0.00013277
17:58:33|0.00013293
17:58:34|0.00013287
17:58:34|0.000133
17:58:35|0.000133
17:58:36|0.00013303
17:58:38|0.00013291
17:58:38|0.00013291
17:58:39|0.00013291
17:58:41|0.000133
17:58:41|0.00013301
17:58:42|0.00013295
17:58:43|0.00013306
17:58:45|0.00013308
17:58:46|0.0001332
17:58:46|0.00013324
17:58:48|0.00013325
17:58:48|0.00013318
17:58:49|0.00013327
17:58:50|0.00013338
17:58:51|0.00013332
17:58:53|0.00013347
17:58:53|0.00013349
17:58:54|0.0001336
17:58:56|0.00013361
17:58:56|0.00013361
17:58:57|0.00013367
17:58:59|0.00013386
17:58:59|0.00013407
17:59:01|0.00013393
17:59:01|0.00013398
17:59:02|0.00013397
17:59:04|0.00013385
17:59:04|0.00013395
17:59:07|0.00013375
17:59:07|0.0001338
17:59:08|0.0001336
17:59:09|0.00013374
17:59:10|0.0001336
17:59:11|0.00013371
17:59:12|0.00013383
17:59:13|0.00013395
17:59:14|0.00013395
17:59:16|0.00013382
17:59:18|0.00013378
17:59:20|0.00013375
17:59:21|0.00013375
17:59:22|0.00013373
17:59:24|0.00013381
17:59:25|0.0001339
17:59:26|0.00013392
17:59:27|0.00013402
17:59:28|0.00013387
17:59:29|0.00013397
17:59:30|0.00013397
17:59:31|0.00013385
17:59:33|0.00013392
17:59:34|0.00013395
17:59:34|0.00013405
17:59:36|0.00013392
17:59:37|0.00013383
17:59:38|0.00013375
17:59:39|0.00013381
17:59:40|0.00013381
17:59:41|0.0001339
17:59:42|0.0001339
17:59:43|0.00013396
17:59:44|0.00013396
17:59:45|0.00013407
17:59:47|0.00013407
17:59:47|0.00013409
17:59:49|0.00013413
17:59:50|0.00013421
17:59:51|0.00013429
17:59:52|0.00013456
17:59:53|0.00013479
17:59:53|0.00013497
17:59:55|0.00013514
17:59:56|0.00013512
17:59:57|0.00013523
17:59:58|0.00013519
17:59:58|0.00013544
18:00:01|0.00013535
18:00:01|0.00013555
18:00:02|0.00013547
18:00:03|0.00013546
18:00:04|0.00013536
18:00:05|0.0001354
18:00:06|0.00013522
18:00:07|0.00013503
18:00:08|0.00013494
18:00:09|0.00013494
18:00:10|0.00013494
18:00:11|0.00013493
18:00:13|0.00013491
18:00:14|0.0001349
18:00:15|0.00013485
18:00:16|0.0001348
18:00:18|0.00013479
18:00:19|0.00013484
18:00:21|0.00013475
18:00:22|0.00013463
18:00:23|0.00013468
18:00:25|0.00013473
18:00:26|0.00013481
18:00:28|0.00013481
18:00:28|0.00013493
18:00:29|0.00013492
18:00:30|0.00013492
18:00:31|0.000135
18:00:32|0.00013499
18:00:33|0.0001349
18:00:34|0.0001349
18:00:35|0.00013482
18:00:36|0.00013484
18:00:37|0.00013479
18:00:38|0.00013427
18:00:39|0.00013444
18:00:40|0.00013423
18:00:41|0.00013426
18:00:42|0.00013421
18:00:43|0.0001343
18:00:44|0.00013434
18:00:45|0.0001343
18:00:46|0.0001344
18:00:47|0.00013453
18:00:48|0.00013445
18:00:49|0.00013441
18:00:50|0.00013434
18:00:51|0.00013437
18:00:52|0.00013428
18:00:53|0.00013427
18:00:54|0.00013427
18:00:55|0.00013442
18:00:56|0.00013446
18:00:57|0.00013459
18:00:58|0.00013468
18:01:00|0.00013462
18:01:00|0.00013456
18:01:01|0.00013456
18:01:02|0.00013439
18:01:04|0.00013435
18:01:04|0.00013435
18:01:05|0.00013435
18:01:06|0.00013435
18:01:07|0.00013435
18:01:08|0.00013439
18:01:09|0.00013434
18:01:10|0.00013423
18:01:11|0.00013423
18:01:12|0.00013414
18:01:13|0.00013414
18:01:14|0.00013424
18:01:15|0.00013449
18:01:16|0.00013496
18:01:18|0.00013477
18:01:18|0.00013458
18:01:19|0.00013467
18:01:20|0.00013473
18:01:22|0.00013473
18:01:23|0.00013473
18:01:24|0.00013465
18:01:24|0.00013461
18:01:27|0.00013456
18:01:28|0.00013454
18:01:28|0.00013456
18:01:30|0.00013456
18:01:31|0.00013456
18:01:32|0.00013456
18:01:33|0.00013456
18:01:34|0.00013451
18:01:35|0.0001344
18:01:36|0.0001344
18:01:37|0.0001344
18:01:38|0.00013436
18:01:39|0.00013436
18:01:40|0.00013436
18:01:41|0.00013436
18:01:42|0.00013436
18:01:44|0.00013436
18:01:45|0.00013433
18:01:46|0.00013433
18:01:47|0.00013433
18:01:48|0.00013433
18:01:49|0.00013426
18:01:50|0.00013422
18:01:51|0.00013422
18:01:52|0.00013431
18:01:53|0.00013431
18:01:54|0.00013431
18:01:55|0.00013435
18:01:56|0.00013435
18:01:57|0.00013435
18:01:58|0.00013424
18:01:59|0.00013415
18:02:00|0.00013413
18:02:01|0.0001341
18:02:01|0.00013411
18:02:02|0.00013411
18:02:04|0.00013416
18:02:05|0.00013418
18:02:06|0.00013416
18:02:07|0.00013418
18:02:08|0.00013423
18:02:09|0.00013425
18:02:11|0.00013439
18:02:11|0.00013439
18:02:13|0.00013438
18:02:13|0.00013438
18:02:15|0.0001342
18:02:15|0.00013397
18:02:16|0.00013399
18:02:18|0.00013391
18:02:19|0.00013381
18:02:20|0.0001338
18:02:21|0.0001338
18:02:22|0.00013428
18:02:24|0.00013394
18:02:25|0.00013408
18:02:26|0.00013409
18:02:28|0.00013407
18:02:29|0.00013403
18:02:30|0.00013403
18:02:31|0.00013403
18:02:32|0.00013398
18:02:33|0.00013398
18:02:34|0.00013398
18:02:36|0.00013394
18:02:36|0.00013394
18:02:37|0.00013394
18:02:39|0.00013394
18:02:40|0.00013407
18:02:40|0.00013411
18:02:42|0.00013414
18:02:43|0.00013414
18:02:43|0.00013417
18:02:44|0.00013417
18:02:45|0.00013423
18:02:47|0.00013426
18:02:48|0.00013426
18:02:49|0.00013429
18:02:49|0.00013453
18:02:51|0.00013455
18:02:51|0.0001346
18:02:52|0.00013442
18:02:54|0.00013442
18:02:55|0.00013438
18:02:55|0.00013441
18:02:56|0.00013439
18:02:58|0.00013436
18:02:59|0.00013436
18:03:00|0.00013436
18:03:00|0.00013436
18:03:01|0.00013437
18:03:02|0.00013437
18:03:03|0.00013439
18:03:05|0.00013439
18:03:06|0.00013422
18:03:07|0.00013408
18:03:07|0.000134
18:03:09|0.00013414
18:03:09|0.00013408
18:03:11|0.00013403
18:03:11|0.00013426
18:03:13|0.00013426
18:03:13|0.00013426
18:03:15|0.00013398
18:03:16|0.0001341
18:03:16|0.0001341
18:03:17|0.0001341
18:03:19|0.0001341
18:03:21|0.00013384
18:03:22|0.00013379
18:03:23|0.00013385
18:03:24|0.00013385
18:03:25|0.00013385
18:03:27|0.00013385
18:03:29|0.00013383
18:03:30|0.00013389
18:03:31|0.00013389
18:03:32|0.00013389
18:03:32|0.00013389
18:03:34|0.00013385
18:03:34|0.0001338
18:03:35|0.0001338
18:03:38|0.0001339
18:03:38|0.00013395
18:03:40|0.00013401
18:03:41|0.00013398
18:03:42|0.00013398
18:03:43|0.00013394
18:03:44|0.00013394
18:03:45|0.000134
18:03:46|0.00013404
18:03:47|0.00013414
18:03:48|0.00013418
18:03:49|0.00013412
18:03:50|0.00013412
18:03:51|0.00013387
18:03:52|0.00013387
18:03:53|0.00013401
18:03:54|0.00013401
18:03:55|0.0001341
18:03:56|0.00013409
18:03:58|0.0001341
18:03:59|0.0001341
18:04:00|0.00013412
18:04:00|0.00013412
18:04:02|0.00013419
18:04:02|0.00013419
18:04:04|0.0001342
18:04:05|0.0001342
18:04:06|0.0001342
18:04:07|0.0001342
18:04:08|0.0001342
18:04:09|0.0001343
18:04:10|0.00013442
18:04:11|0.00013442
18:04:12|0.00013447
18:04:13|0.0001345
18:04:14|0.00013449
18:04:15|0.00013457
18:04:16|0.0001347
18:04:17|0.00013472
18:04:18|0.00013476
18:04:19|0.00013481
18:04:20|0.00013492
18:04:22|0.00013484
18:04:24|0.00013493
18:04:26|0.00013493
18:04:26|0.00013493
18:04:27|0.00013499
18:04:29|0.00013497
18:04:29|0.00013488
18:04:30|0.00013488
18:04:32|0.00013508
18:04:32|0.00013499
18:04:33|0.00013499
18:04:35|0.00013499
18:04:35|0.00013497
18:04:36|0.0001349
18:04:37|0.0001349
18:04:38|0.00013482
18:04:39|0.00013485
18:04:40|0.00013485
18:04:41|0.00013483
18:04:42|0.00013487
18:04:43|0.00013487
18:04:44|0.00013487
18:04:46|0.00013471
18:04:47|0.0001347
18:04:48|0.00013491
18:04:49|0.00013448
18:04:50|0.00013448
18:04:51|0.00013475
18:04:52|0.00013475
18:04:54|0.00013475
18:04:54|0.00013475
18:04:55|0.00013475
18:04:56|0.00013476
18:04:57|0.00013476
18:04:58|0.00013461
18:04:59|0.0001345
18:05:01|0.00013448
18:05:01|0.00013448
18:05:03|0.00013451
18:05:03|0.00013451
18:05:04|0.00013449
18:05:05|0.00013449
18:05:07|0.00013471
18:05:08|0.00013471
18:05:09|0.00013471
18:05:10|0.00013483
18:05:11|0.00013488
18:05:12|0.00013479
18:05:13|0.00013486
18:05:14|0.00013489
18:05:15|0.00013489
18:05:16|0.0001349
18:05:17|0.00013479
18:05:18|0.00013479
18:05:19|0.00013478
18:05:20|0.00013488
18:05:21|0.00013488
18:05:23|0.00013472
18:05:24|0.0001348
18:05:26|0.00013469
18:05:27|0.00013469
18:05:29|0.00013477
18:05:29|0.00013483
18:05:30|0.00013483
18:05:32|0.00013479
18:05:33|0.00013479
18:05:34|0.0001347
18:05:35|0.00013474
18:05:36|0.0001347
18:05:37|0.0001347
18:05:38|0.00013461
18:05:39|0.00013461
18:05:40|0.00013456
18:05:41|0.00013439
18:05:42|0.00013438
18:05:43|0.00013443
18:05:44|0.00013438
18:05:45|0.00013439
18:05:46|0.00013439
18:05:47|0.00013439
18:05:48|0.00013426
18:05:49|0.00013423
18:05:50|0.0001342
18:05:51|0.00013424
18:05:52|0.00013425
18:05:53|0.00013421
18:05:54|0.00013421
18:05:55|0.00013413
18:05:56|0.00013413
18:05:57|0.0001341
18:05:58|0.00013399
18:05:59|0.000134
18:06:00|0.000134
18:06:01|0.000134
18:06:02|0.000134
18:06:03|0.00013393
18:06:04|0.0001339
18:06:05|0.00013387
18:06:06|0.00013387
18:06:08|0.00013393
18:06:09|0.00013393
18:06:10|0.00013407
18:06:11|0.00013396
18:06:11|0.00013396
18:06:12|0.00013419
18:06:14|0.00013413
18:06:15|0.00013413
18:06:16|0.00013413
18:06:17|0.00013415
18:06:17|0.00013402
18:06:19|0.00013402
18:06:20|0.00013402
18:06:21|0.00013402
18:06:22|0.0001341
18:06:24|0.00013399
18:06:26|0.00013422
18:06:26|0.00013418
18:06:28|0.00013413
18:06:29|0.00013413
18:06:30|0.00013402
18:06:31|0.00013402
18:06:32|0.00013411
18:06:33|0.00013415
18:06:34|0.00013416
18:06:35|0.00013416
18:06:36|0.00013423
18:06:37|0.00013423
18:06:38|0.00013427
18:06:39|0.00013449
18:06:40|0.00013449
18:06:41|0.00013446
18:06:42|0.00013446
18:06:43|0.00013453
18:06:44|0.00013457
18:06:45|0.00013459
18:06:46|0.00013468
18:06:47|0.00013468
18:06:48|0.00013461
18:06:49|0.00013441
18:06:50|0.00013441
18:06:51|0.00013435
18:06:52|0.00013435
18:06:53|0.00013435
18:06:54|0.00013429
18:06:55|0.00013429
18:06:56|0.00013441
18:06:57|0.00013441
18:06:58|0.00013426
18:06:59|0.00013418
18:07:00|0.00013417
18:07:01|0.00013417
18:07:02|0.00013416
18:07:03|0.00013416
18:07:04|0.00013416
18:07:05|0.00013413
18:07:06|0.00013413
18:07:07|0.00013413
18:07:08|0.00013413
18:07:10|0.00013413
18:07:11|0.0001343
18:07:12|0.00013428
18:07:13|0.00013416
18:07:13|0.00013416
18:07:15|0.00013416
18:07:16|0.00013416
18:07:17|0.00013423
18:07:18|0.00013429
18:07:18|0.00013433
18:07:20|0.00013434
18:07:21|0.00013434
18:07:21|0.00013418
18:07:23|0.00013405
18:07:25|0.00013396
18:07:27|0.00013397
18:07:28|0.00013397
18:07:29|0.00013399
18:07:31|0.00013399
18:07:32|0.00013399
18:07:33|0.00013404
18:07:34|0.00013402
18:07:35|0.00013402
18:07:36|0.00013401
18:07:37|0.00013414
18:07:38|0.00013411
18:07:39|0.00013402
18:07:40|0.00013403
18:07:41|0.00013403
18:07:42|0.00013403
18:07:43|0.00013403
18:07:44|0.00013403
18:07:45|0.0001342
18:07:45|0.0001342
18:07:46|0.00013415
18:07:47|0.00013415
18:07:48|0.00013415
18:07:50|0.00013415
18:07:51|0.00013415
18:07:52|0.0001342
18:07:53|0.0001342
18:07:54|0.0001342
18:07:55|0.00013418
18:07:56|0.00013418
18:07:57|0.00013411
18:07:58|0.00013411
18:07:59|0.00013408
18:08:00|0.00013414
18:08:01|0.00013414
18:08:01|0.00013401
18:08:03|0.00013401
18:08:04|0.00013397
18:08:05|0.00013395
18:08:05|0.00013393
18:08:07|0.00013389
18:08:07|0.00013379
18:08:09|0.00013379
18:08:10|0.00013384
18:08:10|0.00013385
18:08:12|0.00013372
18:08:13|0.00013368
18:08:14|0.00013362
18:08:14|0.00013362
18:08:15|0.00013362
18:08:16|0.00013362
18:08:18|0.00013388
18:08:19|0.00013388
18:08:20|0.00013393
18:08:21|0.00013397
18:08:22|0.00013388
18:08:22|0.00013388
18:08:24|0.00013393
18:08:26|0.00013389
18:08:26|0.00013397
18:08:29|0.00013404
18:08:30|0.0001338
18:08:31|0.00013386
18:08:33|0.00013355
18:08:34|0.0001336
18:08:35|0.0001336
18:08:36|0.00013366
18:08:37|0.00013371
18:08:38|0.00013369
18:08:39|0.00013372
18:08:40|0.00013374
18:08:42|0.00013365
18:08:43|0.00013338
18:08:44|0.00013319
18:08:45|0.00013326
18:08:46|0.0001332
18:08:46|0.00013328
18:08:47|0.00013328
18:08:49|0.00013339
18:08:50|0.00013366
18:08:51|0.00013367
18:08:52|0.00013369
18:08:52|0.00013365
18:08:54|0.00013365
18:08:56|0.00013367
18:08:56|0.00013368
18:08:58|0.00013358
18:08:58|0.00013358
18:08:59|0.00013358
18:09:01|0.00013344
18:09:01|0.00013332
18:09:02|0.00013318
18:09:04|0.00013301
18:09:04|0.0001329
18:09:06|0.000133
18:09:07|0.000133
18:09:07|0.00013314
18:09:08|0.00013309
18:09:09|0.0001331
18:09:11|0.00013286
18:09:11|0.00013291
18:09:13|0.00013291
18:09:13|0.00013309
18:09:14|0.00013309
18:09:16|0.00013309
18:09:17|0.00013308
18:09:17|0.00013298
18:09:18|0.00013296
18:09:20|0.00013299
18:09:21|0.00013299
18:09:22|0.00013313
18:09:24|0.00013301
18:09:25|0.0001329
18:09:27|0.00013289
18:09:28|0.0001329
18:09:30|0.00013284
18:09:30|0.00013289
18:09:31|0.00013283
18:09:32|0.00013283
18:09:33|0.00013283
18:09:35|0.0001329
18:09:36|0.00013307
18:09:37|0.00013298
18:09:38|0.0001329
18:09:40|0.00013309
18:09:41|0.00013311
18:09:42|0.00013302
18:09:43|0.00013298
18:09:44|0.0001331
18:09:45|0.00013308
18:09:46|0.00013308
18:09:47|0.00013304
18:09:47|0.00013288
18:09:49|0.00013273
18:09:50|0.00013276
18:09:51|0.00013278
18:09:52|0.00013278
18:09:53|0.00013266
18:09:54|0.00013263
18:09:54|0.00013264
18:09:55|0.00013264
18:09:57|0.00013264
18:09:58|0.00013264
18:09:59|0.00013273
18:10:00|0.00013265
18:10:01|0.00013275
18:10:02|0.00013276
18:10:03|0.00013258
18:10:04|0.0001326
18:10:05|0.00013256
18:10:05|0.00013252
18:10:06|0.00013252
18:10:07|0.00013279
18:10:08|0.00013279
18:10:10|0.00013278
18:10:11|0.00013276
18:10:12|0.00013279
18:10:13|0.00013261
18:10:14|0.00013261
18:10:15|0.00013261
18:10:16|0.00013288
18:10:18|0.00013289
18:10:18|0.00013284
18:10:21|0.00013285
18:10:21|0.00013275
18:10:22|0.00013269
18:10:23|0.00013283
18:10:24|0.00013283
18:10:25|0.00013283
18:10:27|0.00013277
18:10:29|0.0001328
18:10:31|0.00013267
18:10:31|0.00013267
18:10:33|0.00013278
18:10:35|0.0001328
18:10:35|0.00013273
18:10:37|0.00013287
18:10:38|0.00013291
18:10:39|0.00013297
18:10:40|0.00013297
18:10:41|0.00013279
18:10:42|0.00013279
18:10:43|0.0001329
18:10:44|0.00013299
18:10:45|0.00013299
18:10:46|0.00013294
18:10:47|0.00013297
18:10:48|0.00013295
18:10:49|0.00013295
18:10:50|0.00013295
18:10:51|0.00013295
18:10:52|0.00013279
18:10:53|0.0001329
18:10:54|0.0001329
18:10:55|0.0001329
18:10:56|0.0001329
18:10:57|0.0001329
18:10:58|0.00013291
18:10:59|0.0001329
18:11:00|0.00013297
18:11:01|0.00013302
18:11:02|0.00013318
18:11:03|0.00013323
18:11:04|0.00013323
18:11:05|0.00013332
18:11:06|0.00013334
18:11:07|0.00013323
18:11:08|0.00013329
18:11:09|0.00013329
18:11:10|0.00013299
18:11:11|0.00013302
18:11:12|0.00013302
18:11:13|0.00013302
18:11:14|0.00013302
18:11:15|0.00013302
18:11:16|0.00013316
18:11:17|0.00013316
18:11:18|0.00013316
18:11:19|0.00013316
18:11:20|0.00013316
18:11:21|0.0001333
18:11:22|0.00013323
18:11:23|0.00013321
18:11:24|0.00013321
18:11:25|0.00013321
18:11:26|0.00013315
18:11:27|0.00013315
18:11:29|0.00013315
18:11:31|0.000133
18:11:32|0.00013301
18:11:33|0.00013301
18:11:34|0.00013312
18:11:35|0.00013305
18:11:36|0.00013311
18:11:37|0.00013315
18:11:39|0.00013307
18:11:40|0.000133
18:11:40|0.00013292
18:11:41|0.00013302
18:11:42|0.00013302
18:11:43|0.00013303
18:11:45|0.000133
18:11:46|0.00013301
18:11:46|0.000133
18:11:48|0.00013299
18:11:48|0.000133
18:11:50|0.000133
18:11:50|0.00013307
18:11:52|0.00013307
18:11:53|0.00013307
18:11:54|0.00013302
18:11:55|0.00013301
18:11:55|0.00013301
18:11:56|0.00013301
18:11:57|0.00013301
18:11:58|0.00013301
18:11:59|0.00013312
18:12:00|0.00013313
18:12:01|0.00013315
18:12:02|0.0001331
18:12:04|0.00013305
18:12:04|0.00013305
18:12:05|0.00013305
18:12:07|0.00013304
18:12:07|0.00013306
18:12:09|0.00013306
18:12:10|0.00013315
18:12:10|0.00013316
18:12:11|0.00013316
18:12:13|0.00013306
18:12:13|0.00013315
18:12:14|0.00013315
18:12:15|0.000133
18:12:17|0.000133
18:12:17|0.000133
18:12:18|0.000133
18:12:19|0.000133
18:12:21|0.00013315
18:12:21|0.00013318
18:12:22|0.00013318
18:12:24|0.00013318
18:12:24|0.0001332
18:12:26|0.0001332
18:12:27|0.00013317
18:12:27|0.00013317
18:12:28|0.00013316
18:12:31|0.00013326
18:12:32|0.00013313
18:12:32|0.00013327
18:12:33|0.00013338
18:12:35|0.00013352
18:12:35|0.00013352
18:12:36|0.00013351
18:12:38|0.00013351
18:12:39|0.00013336
18:12:40|0.00013345
18:12:41|0.00013338
18:12:42|0.00013327
18:12:43|0.00013327
18:12:44|0.0001334
18:12:45|0.0001334
18:12:46|0.00013331
18:12:48|0.00013327
18:12:48|0.00013327
18:12:49|0.00013329
18:12:50|0.00013333
18:12:51|0.00013333
18:12:53|0.00013332
18:12:53|0.00013324
18:12:55|0.00013324
18:12:55|0.00013324
18:12:56|0.00013324
18:12:57|0.00013336
18:12:58|0.00013336
18:12:59|0.00013336
18:13:00|0.00013319
18:13:01|0.00013317
18:13:02|0.00013317
18:13:03|0.00013299
18:13:04|0.00013304
18:13:05|0.00013304
18:13:06|0.00013304
18:13:07|0.00013304
18:13:09|0.00013311
18:13:10|0.00013315
18:13:11|0.00013338
18:13:12|0.00013329
18:13:13|0.00013329
18:13:14|0.00013322
18:13:15|0.00013322
18:13:16|0.00013322
18:13:17|0.00013322
18:13:18|0.00013322
18:13:19|0.00013325
18:13:20|0.00013328
18:13:21|0.00013331
18:13:22|0.00013327
18:13:23|0.00013325
18:13:24|0.00013328
18:13:25|0.00013328
18:13:26|0.00013328
18:13:27|0.00013349
18:13:28|0.00013353
18:13:29|0.00013353
18:13:31|0.00013354
18:13:33|0.00013354
18:13:35|0.00013354
18:13:36|0.00013333
18:13:37|0.00013333
18:13:38|0.00013333
18:13:40|0.00013342
18:13:41|0.00013342
18:13:42|0.00013342
18:13:44|0.00013346
18:13:45|0.00013345
18:13:46|0.00013346
18:13:47|0.00013348
18:13:47|0.00013348
18:13:48|0.00013353
18:13:49|0.00013342
18:13:50|0.00013331
18:13:51|0.00013333
18:13:53|0.00013344
18:13:54|0.00013334
18:13:55|0.00013356
18:13:57|0.00013354
18:13:57|0.00013346
18:13:58|0.00013346
18:13:59|0.00013338
18:14:00|0.00013338
18:14:01|0.00013342
18:14:02|0.00013342
18:14:03|0.00013321
18:14:04|0.00013321
18:14:05|0.00013321
18:14:06|0.00013321
18:14:07|0.00013324
18:14:08|0.0001333
18:14:10|0.0001333
18:14:10|0.00013315
18:14:11|0.00013317
18:14:13|0.00013328
18:14:14|0.0001332
18:14:14|0.00013328
18:14:16|0.00013328
18:14:16|0.00013328
18:14:17|0.00013339
18:14:18|0.00013337
18:14:20|0.00013343
18:14:20|0.0001335
18:14:21|0.00013342
18:14:22|0.00013349
18:14:24|0.00013349
18:14:25|0.00013342
18:14:26|0.00013345
18:14:26|0.00013345
18:14:27|0.00013345
18:14:28|0.00013345
18:14:30|0.00013342
18:14:32|0.00013343
18:14:33|0.00013341
18:14:34|0.00013344
18:14:35|0.00013353
18:14:37|0.00013353
18:14:38|0.00013353
18:14:40|0.00013353
18:14:40|0.00013359
18:14:41|0.00013368
18:14:43|0.00013372
18:14:44|0.00013378
18:14:45|0.00013378
18:14:46|0.00013382
18:14:46|0.00013377
18:14:48|0.00013374
18:14:49|0.00013372
18:14:50|0.00013372
18:14:51|0.00013372
18:14:52|0.00013372
18:14:52|0.00013372
18:14:53|0.00013372
18:14:54|0.00013366
18:14:56|0.00013366
18:14:57|0.00013362
18:14:57|0.00013363
18:14:59|0.00013363
18:15:00|0.00013364
18:15:00|0.00013364
18:15:01|0.00013364
18:15:03|0.00013362
18:15:03|0.00013367
18:15:04|0.00013359
18:15:05|0.00013371
18:15:07|0.00013362
18:15:07|0.00013362
18:15:08|0.00013351
18:15:10|0.00013351
18:15:11|0.00013351
18:15:11|0.00013351
18:15:12|0.00013365
18:15:13|0.00013362
18:15:14|0.00013371
18:15:17|0.00013381
18:15:17|0.00013381
18:15:19|0.00013378
18:15:19|0.00013378
18:15:20|0.00013361
18:15:21|0.00013362
18:15:22|0.00013374
18:15:24|0.00013367
18:15:24|0.00013367
18:15:25|0.00013385
18:15:26|0.00013383
18:15:27|0.00013383
18:15:28|0.00013387
18:15:29|0.00013387
18:15:30|0.00013385
18:15:33|0.00013385
18:15:34|0.00013385
18:15:36|0.000134
18:15:37|0.00013418
18:15:37|0.00013429
18:15:39|0.00013436
18:15:39|0.00013423
18:15:41|0.00013423
18:15:42|0.00013418
18:15:43|0.00013443
18:15:44|0.00013423
18:15:45|0.00013435
18:15:46|0.00013435
18:15:47|0.0001341
18:15:48|0.0001341
18:15:49|0.0001341
18:15:50|0.00013408
18:15:51|0.00013408
18:15:52|0.0001341
18:15:53|0.00013407
18:15:55|0.00013396
18:15:55|0.000134
18:15:56|0.000134
18:15:58|0.00013402
18:15:59|0.00013397
18:16:00|0.00013412
18:16:01|0.00013393
18:16:02|0.00013393
18:16:02|0.00013393
18:16:04|0.00013393
18:16:05|0.00013389
18:16:07|0.00013388
18:16:07|0.00013402
18:16:08|0.00013397
18:16:10|0.00013412
18:16:10|0.0001341
18:16:12|0.0001341
18:16:13|0.00013409
18:16:13|0.00013394
18:16:14|0.00013394
18:16:15|0.00013396
18:16:16|0.00013396
18:16:18|0.00013396
18:16:18|0.00013393
18:16:20|0.00013393
18:16:20|0.00013388
18:16:21|0.0001337
18:16:22|0.00013373
18:16:24|0.00013368
18:16:24|0.00013395
18:16:25|0.00013391
18:16:26|0.00013391
18:16:27|0.00013388
18:16:28|0.00013388
18:16:31|0.00013388
18:16:31|0.00013388
18:16:33|0.00013388
18:16:34|0.00013388
18:16:36|0.00013395
18:16:38|0.00013387
18:16:40|0.00013389
18:16:41|0.00013389
18:16:43|0.00013389
18:16:44|0.00013389
18:16:45|0.00013389
18:16:46|0.00013381
18:16:47|0.00013391
18:16:48|0.00013391
18:16:49|0.00013391
18:16:50|0.00013391
18:16:51|0.00013376
18:16:52|0.00013376
18:16:53|0.00013376
18:16:54|0.00013379
18:16:55|0.00013379
18:16:56|0.00013379
18:16:57|0.00013387
18:16:58|0.00013387
18:16:59|0.00013383
18:17:00|0.00013385
18:17:01|0.00013385
18:17:02|0.00013385
18:17:02|0.00013394
18:17:03|0.00013499
18:17:05|0.00013536
18:17:06|0.00013517
18:17:07|0.00013469
18:17:08|0.00013451
18:17:09|0.0001347
18:17:10|0.00013481
18:17:10|0.00013509
18:17:12|0.00013505
18:17:12|0.00013527
18:17:14|0.00013539
18:17:15|0.00013578
18:17:17|0.0001361
18:17:17|0.00013593
18:17:18|0.00013574
18:17:20|0.00013574
18:17:21|0.00013568
18:17:22|0.00013593
18:17:23|0.00013573
18:17:23|0.00013575
18:17:25|0.00013551
18:17:26|0.00013542
18:17:26|0.00013553
18:17:29|0.00013561
18:17:29|0.00013549
18:17:30|0.00013524
18:17:31|0.00013541
18:17:32|0.00013551
18:17:34|0.00013569
18:17:36|0.00013561
18:17:36|0.00013535
18:17:39|0.00013556
18:17:39|0.00013556
18:17:41|0.00013561
18:17:41|0.00013561
18:17:44|0.00013571
18:17:45|0.00013572
18:17:45|0.00013579
18:17:46|0.00013565
18:17:47|0.00013574
18:17:48|0.00013568
18:17:50|0.00013561
18:17:52|0.00013538
18:17:53|0.0001354
18:17:54|0.00013551
18:17:55|0.00013548
18:17:55|0.00013526
18:17:58|0.00013529
18:17:59|0.00013526
18:17:59|0.00013533
18:18:01|0.00013556
18:18:01|0.00013543
18:18:02|0.00013569
18:18:05|0.00013574
18:18:05|0.0001357
18:18:06|0.00013569
18:18:07|0.00013551
18:18:09|0.00013578
18:18:10|0.00013572
18:18:11|0.00013558
18:18:12|0.00013558
18:18:13|0.00013537
18:18:14|0.00013537
18:18:16|0.00013575
18:18:16|0.00013581
18:18:18|0.00013558
18:18:19|0.00013567
18:18:20|0.00013575
18:18:21|0.00013575
18:18:22|0.00013582
18:18:23|0.00013595
18:18:24|0.00013583
18:18:25|0.00013574
18:18:26|0.00013574
18:18:27|0.00013586
18:18:28|0.00013604
18:18:29|0.00013603
18:18:30|0.0001358
18:18:31|0.00013574
18:18:32|0.00013597
18:18:33|0.00013608
18:18:34|0.00013599
18:18:35|0.00013608
18:18:36|0.00013608
18:18:37|0.00013611
18:18:39|0.00013582
18:18:41|0.00013582
18:18:41|0.00013598
18:18:42|0.00013585
18:18:44|0.00013601
18:18:44|0.0001359
18:18:46|0.0001359
18:18:47|0.00013589
18:18:47|0.00013601
18:18:48|0.00013601
18:18:49|0.00013575
18:18:51|0.00013575
18:18:51|0.00013575
18:18:52|0.00013574
18:18:53|0.00013565
18:18:54|0.00013577
18:18:55|0.00013569
18:18:56|0.00013572
18:18:57|0.00013578
18:18:59|0.00013581
18:19:01|0.00013584
18:19:01|0.00013577
18:19:02|0.00013577
18:19:03|0.00013585
18:19:04|0.00013573
18:19:05|0.00013572
18:19:07|0.00013578
18:19:08|0.00013559
18:19:09|0.00013574
18:19:10|0.00013581
18:19:11|0.00013581
18:19:12|0.0001356
18:19:13|0.00013561
18:19:14|0.00013556
18:19:15|0.00013556
18:19:16|0.00013555
18:19:17|0.00013572
18:19:18|0.00013561
18:19:19|0.00013565
18:19:20|0.00013571
18:19:21|0.0001357
18:19:22|0.00013579
18:19:23|0.00013575
18:19:24|0.00013575
18:19:25|0.00013573
18:19:26|0.00013573
18:19:27|0.00013576
18:19:28|0.00013583
18:19:29|0.00013583
18:19:30|0.00013582
18:19:31|0.00013581
18:19:32|0.00013608
18:19:33|0.00013612
18:19:34|0.00013602
18:19:35|0.00013601
18:19:37|0.0001359
18:19:39|0.00013593
18:19:39|0.00013593
18:19:42|0.00013593
18:19:43|0.00013589
18:19:43|0.00013589
18:19:44|0.00013603
18:19:45|0.00013605
18:19:46|0.00013608
18:19:47|0.00013629
18:19:48|0.00013672
18:19:49|0.0001369
18:19:50|0.00013671
18:19:51|0.0001369
18:19:53|0.0001369
18:19:54|0.00013706
18:19:55|0.00013707
18:19:56|0.00013726
18:19:57|0.00013709
18:19:59|0.00013713
18:19:59|0.00013695
18:20:00|0.00013685
18:20:02|0.00013683
18:20:03|0.00013693
18:20:04|0.00013678
18:20:05|0.00013653
18:20:07|0.00013676
18:20:09|0.00013676
18:20:09|0.00013679
18:20:10|0.00013678
18:20:11|0.00013685
18:20:12|0.00013695
18:20:14|0.00013687
18:20:14|0.00013713
18:20:15|0.00013722
18:20:17|0.00013733
18:20:17|0.00013723
18:20:18|0.00013734
18:20:19|0.00013734
18:20:21|0.00013734
18:20:21|0.00013742
18:20:23|0.00013742
18:20:24|0.00013746
18:20:24|0.00013762
18:20:26|0.00013738
18:20:27|0.00013745
18:20:27|0.00013749
18:20:29|0.00013742
18:20:30|0.00013749
18:20:30|0.00013749
18:20:31|0.00013749
18:20:33|0.00013751
18:20:34|0.00013735
18:20:34|0.00013748
18:20:35|0.0001374
18:20:38|0.0001374
18:20:39|0.00013739
18:20:41|0.00013742
18:20:42|0.0001372
18:20:43|0.00013723
18:20:45|0.0001372
18:20:45|0.0001372
18:20:47|0.00013719
18:20:48|0.00013721
18:20:48|0.00013721
18:20:50|0.00013706
18:20:50|0.00013707
18:20:51|0.00013707
18:20:52|0.00013709
18:20:54|0.00013707
18:20:54|0.000137
18:20:56|0.00013685
18:20:57|0.00013685
18:20:58|0.00013699
18:20:59|0.0001367
18:20:59|0.00013707
18:21:02|0.00013718
18:21:03|0.0001371
18:21:04|0.0001371
18:21:04|0.00013712
18:21:05|0.00013732
18:21:06|0.00013716
18:21:07|0.00013742
18:21:08|0.00013757
18:21:09|0.00013753
18:21:10|0.00013758
18:21:11|0.00013763
18:21:12|0.00013753
18:21:13|0.0001375
18:21:14|0.00013748
18:21:15|0.00013744
18:21:16|0.00013744
18:21:17|0.0001375
18:21:18|0.00013762
18:21:19|0.00013762
18:21:20|0.00013758
18:21:21|0.00013766
18:21:22|0.0001378
18:21:23|0.00013776
18:21:24|0.00013763
18:21:25|0.00013763
18:21:26|0.00013788
18:21:27|0.00013778
18:21:28|0.00013784
18:21:30|0.00013803
18:21:31|0.00013812
18:21:32|0.0001381
18:21:33|0.0001381
18:21:34|0.00013827
18:21:35|0.00013824
18:21:36|0.00013817
18:21:37|0.00013819
18:21:38|0.0001383
18:21:40|0.00013842
18:21:42|0.00013859
18:21:43|0.0001386
18:21:45|0.00013859
18:21:45|0.00013855
18:21:47|0.00013812
18:21:48|0.00013811
18:21:50|0.00013811
18:21:50|0.00013811
18:21:52|0.00013811
18:21:53|0.00013796
18:21:54|0.00013778
18:21:56|0.00013787
18:21:56|0.00013785
18:21:57|0.00013785
18:21:58|0.0001381
18:22:00|0.00013791
18:22:00|0.00013787
18:22:01|0.00013788
18:22:03|0.00013789
18:22:04|0.00013778
18:22:05|0.00013785
18:22:05|0.00013789
18:22:07|0.00013777
18:22:08|0.00013755
18:22:08|0.00013767
18:22:09|0.00013749
18:22:10|0.00013757
18:22:11|0.00013767
18:22:12|0.00013748
18:22:15|0.00013767
18:22:15|0.00013763
18:22:16|0.00013776
18:22:17|0.00013777
18:22:18|0.00013783
18:22:19|0.00013786
18:22:20|0.00013786
18:22:21|0.00013791
18:22:22|0.00013803
18:22:23|0.00013795
18:22:24|0.00013795
18:22:25|0.00013786
18:22:26|0.00013773
18:22:27|0.00013766
18:22:28|0.0001375
18:22:29|0.0001376
18:22:30|0.00013761
18:22:31|0.00013765
18:22:32|0.00013767
18:22:33|0.0001376
18:22:34|0.00013773
18:22:36|0.00013778
18:22:36|0.00013778
18:22:37|0.00013762
18:22:39|0.00013778
18:22:40|0.00013777
18:22:42|0.00013782
18:22:43|0.00013782
18:22:45|0.00013787
18:22:46|0.00013811
18:22:47|0.00013813
18:22:48|0.00013797
18:22:49|0.00013806
18:22:50|0.00013806
18:22:51|0.00013806
18:22:52|0.00013806
18:22:53|0.00013806
18:22:54|0.00013804
18:22:56|0.00013828
18:22:57|0.00013816
18:22:58|0.00013826
18:22:59|0.00013823
18:23:00|0.00013815
18:23:00|0.00013815
18:23:02|0.00013806
18:23:02|0.00013796
18:23:03|0.0001385
18:23:05|0.00013849
18:23:06|0.00013849
18:23:06|0.00013826
18:23:08|0.00013826
18:23:10|0.00013826
18:23:10|0.00013824
18:23:12|0.00013834
18:23:12|0.00013835
18:23:14|0.0001382
18:23:16|0.00013817
18:23:16|0.00013833
18:23:17|0.00013849
18:23:18|0.00013844
18:23:19|0.00013865
18:23:21|0.00013865
18:23:21|0.00013867
18:23:22|0.00013847
18:23:23|0.00013846
18:23:24|0.00013857
18:23:25|0.00013849
18:23:27|0.0001386
18:23:27|0.00013843
18:23:28|0.00013846
18:23:29|0.00013848
18:23:30|0.00013874
18:23:31|0.00013913
18:23:32|0.00013968
18:23:33|0.0001395
18:23:34|0.00013937
18:23:35|0.00013926
18:23:36|0.00013911
18:23:37|0.00013928
18:23:38|0.00013919
18:23:40|0.00013886
18:23:42|0.00013898
18:23:43|0.00013907
18:23:45|0.00013928
18:23:47|0.00013909
18:23:48|0.00013903
18:23:49|0.00013901
18:23:51|0.00013885
18:23:52|0.00013889
18:23:53|0.00013878
18:23:54|0.00013872
18:23:55|0.00013869
18:23:56|0.000139
18:23:56|0.00013896
18:23:58|0.00013887
18:23:59|0.00013889
18:24:00|0.00013881
18:24:02|0.0001389
18:24:02|0.00013887
18:24:04|0.00013896
18:24:05|0.00013907
18:24:06|0.0001391
18:24:06|0.00013906
18:24:08|0.00013892
18:24:09|0.00013909
18:24:09|0.00013893
18:24:10|0.00013899
18:24:12|0.00013901
18:24:13|0.00013907
18:24:14|0.00013906
18:24:14|0.00013906
18:24:16|0.00013898
18:24:16|0.00013913
18:24:17|0.00013901
18:24:18|0.00013909
18:24:19|0.0001391
18:24:21|0.00013912
18:24:22|0.00013912
18:24:22|0.00013912
18:24:23|0.00013915
18:24:25|0.00013896
18:24:26|0.00013911
18:24:26|0.0001389
18:24:28|0.00013883
18:24:29|0.00013889
18:24:30|0.00013886
18:24:31|0.00013862
18:24:31|0.00013874
18:24:33|0.00013862
18:24:33|0.00013868
18:24:34|0.00013883
18:24:35|0.0001388
18:24:36|0.00013901
18:24:37|0.00013906
18:24:38|0.00013908
18:24:40|0.0001393
18:24:41|0.00013948
18:24:43|0.0001391
18:24:43|0.00013928
18:24:44|0.00013927
18:24:45|0.0001391
18:24:46|0.00013928
18:24:47|0.00013927
18:24:48|0.00013921
18:24:50|0.00013939
18:24:50|0.00013942
18:24:52|0.00013941
18:24:52|0.00013931
18:24:53|0.00013931
18:24:55|0.00013941
18:24:56|0.00013939
18:24:56|0.00013933
18:24:58|0.00013947
18:24:59|0.00013956
18:25:01|0.00013951
18:25:01|0.00013937
18:25:02|0.00013957
18:25:03|0.00013956
18:25:05|0.00013948
18:25:05|0.00013959
18:25:06|0.00013957
18:25:07|0.00013947
18:25:08|0.00013933
18:25:09|0.00013948
18:25:10|0.00013945
18:25:11|0.00013941
18:25:13|0.00013938
18:25:13|0.00013946
18:25:14|0.00013939
18:25:15|0.0001394
18:25:16|0.00013939
18:25:17|0.0001395
18:25:19|0.0001395
18:25:20|0.0001395
18:25:21|0.00013944
18:25:22|0.00013947
18:25:23|0.00013934
18:25:24|0.00013936
18:25:25|0.00013925
18:25:26|0.00013934
18:25:27|0.00013921
18:25:28|0.00013966
18:25:29|0.00013919
18:25:30|0.0001393
18:25:31|0.00013915
18:25:32|0.00013899
18:25:33|0.00013899
18:25:34|0.00013907
18:25:35|0.00013907
18:25:36|0.00013902
18:25:37|0.00013918
18:25:38|0.00013891
18:25:39|0.00013904
18:25:40|0.00013909
18:25:41|0.00013912
18:25:43|0.0001389
18:25:44|0.00013898
18:25:45|0.00013885
18:25:47|0.00013889
18:25:48|0.00013898
18:25:49|0.00013874
18:25:50|0.0001385
18:25:51|0.00013868
18:25:52|0.00013873
18:25:53|0.00013884
18:25:54|0.00013879
18:25:55|0.00013878
18:25:56|0.00013879
18:25:57|0.00013862
18:25:58|0.00013837
18:25:59|0.00013853
18:26:00|0.0001383
18:26:01|0.00013848
18:26:02|0.00013853
18:26:03|0.00013848
18:26:04|0.00013847
18:26:05|0.00013849
18:26:06|0.00013851
18:26:07|0.0001386
18:26:08|0.00013868
18:26:09|0.00013873
18:26:10|0.00013877
18:26:11|0.00013877
18:26:12|0.00013874
18:26:12|0.00013877
18:26:14|0.00013881
18:26:15|0.00013878
18:26:17|0.00013864
18:26:18|0.00013873
18:26:19|0.00013859
18:26:19|0.00013866
18:26:21|0.00013857
18:26:23|0.00013869
18:26:24|0.00013866
18:26:24|0.00013857
18:26:25|0.00013857
18:26:27|0.00013849
18:26:28|0.00013837
18:26:29|0.00013842
18:26:30|0.00013842
18:26:31|0.00013849
18:26:32|0.00013826
18:26:33|0.00013815
18:26:34|0.00013815
18:26:35|0.00013822
18:26:36|0.00013836
18:26:37|0.00013855
18:26:38|0.00013854
18:26:39|0.00013854
18:26:40|0.00013854
18:26:41|0.00013847
18:26:42|0.00013845
18:26:44|0.00013855
18:26:45|0.00013856
18:26:47|0.00013863
18:26:47|0.00013857
18:26:49|0.00013857
18:26:50|0.0001387
18:26:52|0.00013863
18:26:53|0.00013877
18:26:55|0.00013871
18:26:55|0.00013876
18:26:57|0.00013876
18:26:58|0.00013878
18:26:58|0.00013878
18:26:59|0.00013878
18:27:00|0.00013877
18:27:02|0.00013886
18:27:02|0.00013903
18:27:03|0.00013905
18:27:04|0.00013911
18:27:06|0.00013919
18:27:06|0.00013918
18:27:07|0.00013918
18:27:09|0.000139
18:27:10|0.00013912
18:27:11|0.00013916
18:27:12|0.00013903
18:27:12|0.00013908
18:27:13|0.00013908
18:27:15|0.00013915
18:27:17|0.00013915
18:27:17|0.00013901
18:27:18|0.00013899
18:27:19|0.0001388
18:27:20|0.0001388
18:27:21|0.00013896
18:27:22|0.00013888
18:27:23|0.0001389
18:27:24|0.0001389
18:27:25|0.00013917
18:27:26|0.00013911
18:27:27|0.00013917
18:27:28|0.00013911
18:27:29|0.0001392
18:27:30|0.00013932
18:27:31|0.0001394
18:27:33|0.00013939
18:27:34|0.0001395
18:27:34|0.00013947
18:27:35|0.00013947
18:27:36|0.00013941
18:27:38|0.00013941
18:27:38|0.00013941
18:27:39|0.00013934
18:27:40|0.00013925
18:27:41|0.00013937
18:27:43|0.00013948
18:27:44|0.0001395
18:27:46|0.00013941
18:27:48|0.0001394
18:27:49|0.00013949
18:27:51|0.00013941
18:27:52|0.00013929
18:27:53|0.00013911
18:27:54|0.00013916
18:27:55|0.00013927
18:27:57|0.00013931
18:27:58|0.00013934
18:27:59|0.00013928
18:28:00|0.00013933
18:28:02|0.00013926
18:28:03|0.00013923
18:28:03|0.00013923
18:28:05|0.00013923
18:28:06|0.00013923
18:28:07|0.00013931
18:28:07|0.00013938
18:28:08|0.00013949
18:28:10|0.00013935
18:28:10|0.00013924
18:28:11|0.00013919
18:28:12|0.00013919
18:28:15|0.00013904
18:28:15|0.00013891
18:28:16|0.00013884
18:28:17|0.00013884
18:28:18|0.00013871
18:28:20|0.00013875
18:28:20|0.00013867
18:28:22|0.00013874
18:28:22|0.00013875
18:28:24|0.00013887
18:28:24|0.00013894
18:28:25|0.00013881
18:28:27|0.00013878
18:28:29|0.0001386
18:28:30|0.00013863
18:28:30|0.0001387
18:28:31|0.0001387
18:28:33|0.00013866
18:28:33|0.0001387
18:28:34|0.00013888
18:28:36|0.00013885
18:28:36|0.00013895
18:28:37|0.00013895
18:28:38|0.00013895
18:28:39|0.00013895
18:28:40|0.00013895
18:28:42|0.00013901
18:28:43|0.00013903
18:28:43|0.00013903
18:28:46|0.00013903
18:28:47|0.00013915
18:28:49|0.00013907
18:28:50|0.00013916
18:28:51|0.00013916
18:28:52|0.00013916
18:28:54|0.00013924
18:28:55|0.0001393
18:28:55|0.0001393
18:28:57|0.00013943
18:28:58|0.00013943
18:28:59|0.00013917
18:29:00|0.00013918
18:29:01|0.00013918
18:29:01|0.00013918
18:29:03|0.00013918
18:29:03|0.00013918
18:29:05|0.00013918
18:29:07|0.00013918
18:29:07|0.00013922
18:29:08|0.00013907
18:29:09|0.00013913
18:29:11|0.00013921
18:29:11|0.00013921
18:29:12|0.00013919
18:29:14|0.0001393
18:29:14|0.00013921
18:29:16|0.00013921
18:29:16|0.0001391
18:29:18|0.00013917
18:29:18|0.00013904
18:29:19|0.00013908
18:29:20|0.00013911
18:29:21|0.00013906
18:29:22|0.00013906
18:29:23|0.00013904
18:29:24|0.0001391
18:29:25|0.00013923
18:29:26|0.00013912
18:29:27|0.0001391
18:29:29|0.00013906
18:29:29|0.00013902
18:29:30|0.00013901
18:29:31|0.00013903
18:29:32|0.00013901
18:29:34|0.00013901
18:29:34|0.00013901
18:29:35|0.00013903
18:29:36|0.0001391
18:29:37|0.0001391
18:29:38|0.00013903
18:29:40|0.00013903
18:29:40|0.00013909
18:29:41|0.00013909
18:29:42|0.00013909
18:29:43|0.00013909
18:29:44|0.00013909
18:29:46|0.00013901
18:29:47|0.00013901
18:29:48|0.000139
18:29:49|0.000139
18:29:50|0.00013896
18:29:51|0.00013888
18:29:53|0.00013888
18:29:54|0.00013882
18:29:54|0.00013883
18:29:56|0.00013883
18:29:58|0.00013869
18:29:59|0.00013878
18:29:59|0.00013875
18:30:00|0.00013863
18:30:02|0.0001388
18:30:03|0.00013884
18:30:05|0.00013898
18:30:05|0.00013886
18:30:07|0.00013883
18:30:07|0.00013877
18:30:09|0.00013876
18:30:10|0.00013873
18:30:11|0.00013865
18:30:12|0.00013855
18:30:14|0.00013852
18:30:14|0.0001385
18:30:15|0.00013869
18:30:17|0.00013856
18:30:17|0.00013867
18:30:18|0.00013885
18:30:19|0.00013888
18:30:20|0.00013888
18:30:21|0.00013889
18:30:22|0.00013889
18:30:23|0.00013881
18:30:24|0.00013889
18:30:25|0.00013896
18:30:26|0.00013888
18:30:27|0.0001387
18:30:28|0.00013873
18:30:29|0.00013873
18:30:30|0.00013877
18:30:31|0.00013896
18:30:32|0.00013896
18:30:34|0.00013905
18:30:34|0.00013926
18:30:36|0.00013949
18:30:37|0.00013966
18:30:38|0.00013957
18:30:39|0.00013965
18:30:40|0.00013965
18:30:41|0.0001396
18:30:43|0.00013963
18:30:44|0.00013962
18:30:45|0.0001399
18:30:46|0.00013973
18:30:48|0.0001402
18:30:50|0.00014027
18:30:51|0.00014007
18:30:53|0.00014019
18:30:54|0.00014029
18:30:55|0.00014037
18:30:57|0.00014033
18:30:57|0.00014029
18:30:59|0.00014006
18:30:59|0.00014018
18:31:00|0.00014018
18:31:01|0.00014015
18:31:02|0.0001401
18:31:03|0.00014013
18:31:04|0.00014013
18:31:05|0.00014027
18:31:06|0.00014027
18:31:07|0.00014018
18:31:08|0.00014028
18:31:09|0.00014028
18:31:11|0.00013988
18:31:12|0.00013976
18:31:13|0.00013994
18:31:14|0.00013998
18:31:15|0.00013999
18:31:16|0.00013989
18:31:17|0.00014001
18:31:18|0.00013982
18:31:19|0.0001399
18:31:20|0.0001399
18:31:21|0.0001399
18:31:22|0.00013996
18:31:23|0.00013969
18:31:24|0.00013964
18:31:25|0.00013956
18:31:26|0.0001398
18:31:27|0.00013983
18:31:28|0.00013981
18:31:29|0.00013983
18:31:30|0.00013975
18:31:31|0.00013966
18:31:32|0.00013982
18:31:33|0.00013975
18:31:34|0.00013991
18:31:35|0.00013996
18:31:36|0.00013962
18:31:37|0.00013983
18:31:38|0.00013951
18:31:39|0.0001396
18:31:40|0.0001395
18:31:41|0.00013935
18:31:42|0.00013935
18:31:43|0.00013958
18:31:44|0.0001398
18:31:45|0.00013975
18:31:46|0.00013972
18:31:47|0.00013975
18:31:49|0.00014
18:31:51|0.00013984
18:31:52|0.00013979
18:31:53|0.00013979
18:31:54|0.00013982
18:31:55|0.00013982
18:31:56|0.00013982
18:31:57|0.00013971
18:31:58|0.00013982
18:32:00|0.00013982
18:32:00|0.00013967
18:32:01|0.00013972
18:32:02|0.00013963
18:32:03|0.00013954
18:32:04|0.00013952
18:32:05|0.00013952
18:32:06|0.00013957
18:32:07|0.00013941
18:32:09|0.00013943
18:32:10|0.00013956
18:32:12|0.00013947
18:32:13|0.0001397
18:32:13|0.00013977
18:32:14|0.00013987
18:32:15|0.00013987
18:32:16|0.00013993
18:32:17|0.00013964
18:32:18|0.00013974
18:32:19|0.00013999
18:32:20|0.00013996
18:32:21|0.00013988
18:32:22|0.00013988
18:32:23|0.00013999
18:32:24|0.00014002
18:32:25|0.00014007
18:32:26|0.0001402
18:32:28|0.00014018
18:32:28|0.00014017
18:32:29|0.00014014
18:32:30|0.00014007
18:32:31|0.00014006
18:32:32|0.00014005
18:32:33|0.00014009
18:32:34|0.00014009
18:32:36|0.00014034
18:32:36|0.00014028
18:32:37|0.00014029
18:32:38|0.00014019
18:32:39|0.00014005
18:32:40|0.00014005
18:32:41|0.00014005
18:32:43|0.00014027
18:32:43|0.00014005
18:32:44|0.00014023
18:32:45|0.0001402
18:32:46|0.00014023
18:32:47|0.00014016
18:32:49|0.00014014
18:32:50|0.00014014
18:32:52|0.00014008
18:32:53|0.00014023
18:32:55|0.00014034
18:32:56|0.00014034
18:32:56|0.00014043
18:32:58|0.00014041
18:32:59|0.00014028
18:32:59|0.00014037
18:33:01|0.0001404
18:33:01|0.00014039
18:33:03|0.00014038
18:33:04|0.00014008
18:33:06|0.00013998
18:33:07|0.00014014
18:33:08|0.00014014
18:33:08|0.00014014
18:33:10|0.00014011
18:33:11|0.0001403
18:33:12|0.00014033
18:33:13|0.00014032
18:33:13|0.00014032
18:33:15|0.0001403
18:33:16|0.0001403
18:33:17|0.00014038
18:33:18|0.00014039
18:33:18|0.00014036
18:33:21|0.00014043
18:33:21|0.00014065
18:33:22|0.000141
18:33:23|0.00014075
18:33:24|0.00014064
18:33:25|0.00014062
18:33:26|0.00014045
18:33:27|0.00014055
18:33:28|0.00014079
18:33:30|0.0001406
18:33:31|0.00014058
18:33:32|0.00014052
18:33:33|0.00014028
18:33:34|0.00014038
18:33:35|0.00014038
18:33:36|0.00014032
18:33:37|0.00014018
18:33:38|0.00014019
18:33:39|0.00014022
18:33:40|0.00014017
18:33:41|0.00014014
18:33:42|0.00014013
18:33:43|0.00013986
18:33:44|0.00014004
18:33:45|0.00013973
18:33:46|0.00013959
18:33:47|0.00013957
18:33:48|0.00013966
18:33:49|0.00013981
18:33:51|0.00013987
18:33:52|0.00013998
18:33:54|0.00014003
18:33:55|0.00014003
18:33:56|0.00014009
18:33:58|0.00014011
18:33:58|0.00013998
18:33:59|0.00013998
18:34:00|0.00014
18:34:03|0.00013992
18:34:03|0.00014002
18:34:05|0.00014002
18:34:05|0.00013987
18:34:07|0.00013999
18:34:07|0.00014001
18:34:08|0.00013988
18:34:09|0.0001397
18:34:11|0.00013974
18:34:12|0.00013957
18:34:13|0.00013941
18:34:14|0.00013925
18:34:15|0.00013941
18:34:16|0.0001392
18:34:17|0.00013916
18:34:18|0.00013928
18:34:19|0.00013935
18:34:20|0.00013935
18:34:21|0.00013946
18:34:22|0.00013962
18:34:23|0.00013956
18:34:24|0.00013905
18:34:25|0.00013936
18:34:26|0.00013936
18:34:27|0.00013927
18:34:28|0.00013937
18:34:29|0.00013937
18:34:30|0.00013937
18:34:31|0.0001393
18:34:32|0.00013937
18:34:33|0.0001391
18:34:34|0.00013916
18:34:35|0.00013944
18:34:36|0.00013944
18:34:37|0.00013918
18:34:38|0.00013936
18:34:39|0.00013932
18:34:40|0.00013935
18:34:41|0.0001392
18:34:42|0.00013923
18:34:43|0.0001393
18:34:44|0.00013925
18:34:45|0.00013923
18:34:46|0.0001392
18:34:47|0.00013911
18:34:48|0.00013912
18:34:49|0.00013909
18:34:50|0.00013884
18:34:51|0.00013873
18:34:52|0.00013893
18:34:53|0.00013904
18:34:54|0.00013905
18:34:55|0.00013936
18:34:56|0.00013921
18:34:57|0.00013921
18:34:58|0.0001393
18:34:59|0.0001393
18:35:00|0.0001393
18:35:01|0.00013921
18:35:02|0.00013921
18:35:03|0.00013921
18:35:05|0.0001392
18:35:06|0.0001391
18:35:07|0.00013906
18:35:08|0.0001388
18:35:09|0.00013905
18:35:10|0.00013905
18:35:11|0.00013908
18:35:12|0.00013898
18:35:13|0.00013912
18:35:14|0.00013922
18:35:15|0.00013931
18:35:16|0.00013945
18:35:17|0.00013945
18:35:18|0.00013931
18:35:19|0.00013931
18:35:20|0.00013923
18:35:21|0.00013923
18:35:22|0.00013923
18:35:23|0.00013917
18:35:24|0.00013917
18:35:25|0.00013915
18:35:26|0.00013912
18:35:27|0.00013903
18:35:28|0.00013902
18:35:29|0.000139
18:35:30|0.00013905
18:35:31|0.00013882
18:35:33|0.00013907
18:35:33|0.00013907
18:35:35|0.00013907
18:35:36|0.00013907
18:35:37|0.00013922
18:35:37|0.00013927
18:35:38|0.00013929
18:35:40|0.00013924
18:35:41|0.00013921
18:35:43|0.00013917
18:35:43|0.00013917
18:35:44|0.00013917
18:35:45|0.00013917
18:35:46|0.00013941
18:35:47|0.00013951
18:35:48|0.00013945
18:35:49|0.00013953
18:35:50|0.00013969
18:35:52|0.00013966
18:35:54|0.00013949
18:35:55|0.0001397
18:35:56|0.00013948
18:35:57|0.00013948
18:35:58|0.00013943
18:35:59|0.00013959
18:36:01|0.00013964
18:36:02|0.00013961
18:36:02|0.00013961
18:36:04|0.00013964
18:36:05|0.00013964
18:36:06|0.00013964
18:36:07|0.00013938
18:36:08|0.00013933
18:36:09|0.00013934
18:36:10|0.00013916
18:36:11|0.00013897
18:36:12|0.00013896
18:36:13|0.00013888
18:36:15|0.00013869
18:36:16|0.00013873
18:36:17|0.00013893
18:36:18|0.0001388
18:36:19|0.0001389
18:36:20|0.000139
18:36:21|0.00013914
18:36:22|0.00013895
18:36:23|0.00013897
18:36:25|0.00013902
18:36:26|0.00013902
18:36:27|0.00013914
18:36:28|0.00013914
18:36:29|0.00013895
18:36:30|0.00013895
18:36:31|0.00013897
18:36:32|0.00013902
18:36:33|0.00013904
18:36:34|0.00013893
18:36:35|0.00013885
18:36:36|0.00013885
18:36:37|0.00013892
18:36:38|0.00013886
18:36:39|0.00013898
18:36:41|0.00013898
18:36:41|0.00013909
18:36:42|0.00013909
18:36:44|0.00013909
18:36:44|0.00013876
18:36:45|0.00013881
18:36:46|0.00013864
18:36:47|0.00013864
18:36:48|0.00013878
18:36:50|0.00013867
18:36:51|0.00013861
18:36:51|0.00013851
18:36:54|0.0001385
18:36:55|0.00013862
18:36:56|0.00013886
18:36:58|0.00013884
18:36:59|0.00013879
18:37:00|0.00013881
18:37:02|0.00013881
18:37:03|0.00013881
18:37:03|0.00013882
18:37:04|0.00013874
18:37:07|0.00013859
18:37:07|0.0001387
18:37:09|0.00013899
18:37:09|0.00013915
18:37:11|0.00013915
18:37:11|0.00013903
18:37:12|0.00013919
18:37:13|0.00013932
18:37:15|0.00013918
18:37:15|0.00013911
18:37:16|0.0001389
18:37:17|0.00013875
18:37:18|0.00013884
18:37:19|0.00013869
18:37:20|0.00013881
18:37:21|0.00013881
18:37:22|0.00013879
18:37:23|0.00013879
18:37:24|0.00013888
18:37:25|0.00013887
18:37:26|0.00013891
18:37:27|0.00013897
18:37:28|0.00013889
18:37:29|0.00013892
18:37:31|0.00013892
18:37:31|0.00013892
18:37:32|0.00013906
18:37:33|0.0001389
18:37:34|0.00013891
18:37:35|0.00013895
18:37:36|0.00013895
18:37:38|0.00013895
18:37:38|0.00013896
18:37:39|0.00013894
18:37:40|0.00013894
18:37:41|0.00013897
18:37:42|0.00013892
18:37:43|0.00013883
18:37:44|0.00013882
18:37:45|0.00013902
18:37:46|0.0001389
18:37:47|0.0001389
18:37:48|0.0001389
18:37:49|0.00013905
18:37:50|0.00013905
18:37:51|0.00013898
18:37:52|0.00013889
18:37:55|0.00013883
18:37:56|0.00013889
18:37:57|0.00013889
18:37:59|0.00013884
18:38:00|0.00013886
18:38:02|0.00013881
18:38:04|0.0001387
18:38:05|0.00013861
18:38:05|0.00013861
18:38:06|0.0001385
18:38:07|0.00013854
18:38:09|0.00013854
18:38:10|0.00013851
18:38:11|0.00013867
18:38:12|0.00013867
18:38:12|0.00013867
18:38:15|0.00013875
18:38:15|0.00013876
18:38:16|0.00013893
18:38:17|0.00013905
18:38:18|0.00013884
18:38:19|0.00013888
18:38:21|0.00013902
18:38:23|0.00013883
18:38:23|0.00013877
18:38:24|0.00013869
18:38:25|0.00013889
18:38:26|0.00013872
18:38:27|0.00013872
18:38:28|0.00013872
18:38:29|0.00013893
18:38:30|0.00013878
18:38:31|0.00013886
18:38:32|0.00013882
18:38:33|0.00013885
18:38:35|0.00013882
18:38:35|0.00013882
18:38:36|0.00013899
18:38:37|0.00013872
18:38:38|0.00013872
18:38:39|0.00013878
18:38:40|0.0001389
18:38:41|0.00013884
18:38:42|0.00013878
18:38:43|0.00013878
18:38:44|0.00013873
18:38:45|0.00013877
18:38:46|0.00013877
18:38:47|0.00013879
18:38:48|0.0001387
18:38:50|0.0001387
18:38:51|0.0001387
18:38:51|0.00013882
18:38:52|0.00013882
18:38:53|0.00013881
18:38:55|0.00013881
18:38:56|0.00013881
18:38:57|0.00013881
18:38:58|0.00013885
18:38:59|0.00013886
18:39:00|0.0001388
18:39:01|0.0001388
18:39:02|0.00013881
18:39:03|0.00013868
18:39:04|0.00013868
18:39:05|0.0001387
18:39:06|0.00013857
18:39:07|0.00013856
18:39:08|0.00013864
18:39:09|0.00013864
18:39:10|0.00013861
18:39:11|0.00013867
18:39:12|0.00013867
18:39:13|0.00013867
18:39:14|0.00013867
18:39:15|0.00013867
18:39:16|0.00013867
18:39:17|0.00013874
18:39:18|0.00013882
18:39:19|0.00013884
18:39:20|0.00013884
18:39:22|0.0001389
18:39:23|0.00013902
18:39:23|0.00013926
18:39:24|0.00013904
18:39:25|0.00013922
18:39:26|0.00013926
18:39:27|0.00013933
18:39:28|0.00013933
18:39:29|0.00013928
18:39:30|0.00013933
18:39:31|0.0001392
18:39:32|0.00013923
18:39:33|0.00013923
18:39:34|0.00013918
18:39:35|0.00013913
18:39:36|0.00013909
18:39:37|0.00013914
18:39:38|0.00013916
18:39:39|0.00013906
18:39:40|0.00013914
18:39:41|0.00013914
18:39:42|0.00013914
18:39:43|0.00013924
18:39:44|0.00013907
18:39:45|0.00013893
18:39:47|0.00013882
18:39:49|0.00013886
18:39:49|0.00013891
18:39:50|0.00013891
18:39:51|0.00013891
18:39:53|0.00013902
18:39:53|0.00013889
18:39:54|0.00013889
18:39:56|0.00013886
18:39:57|0.00013889
18:39:58|0.0001389
18:40:00|0.00013901
18:40:01|0.00013902
18:40:02|0.00013906
18:40:05|0.00013897
18:40:07|0.00013902
18:40:08|0.00013906
18:40:09|0.00013914
18:40:10|0.00013944
18:40:11|0.0001396
18:40:12|0.0001397
18:40:13|0.00013963
18:40:14|0.00013961
18:40:15|0.00013964
18:40:16|0.00013975
18:40:17|0.00013955
18:40:18|0.00013969
18:40:19|0.00013975
18:40:20|0.00013986
18:40:21|0.00013988
18:40:22|0.00013991
18:40:23|0.00013993
18:40:24|0.00013993
18:40:25|0.00013996
18:40:26|0.00014015
18:40:27|0.00014017
18:40:28|0.00014011
18:40:29|0.00014028
18:40:30|0.00014004
18:40:32|0.00014013
18:40:32|0.00014009
18:40:34|0.00013997
18:40:34|0.00013987
18:40:36|0.00013981
18:40:37|0.00013987
18:40:37|0.00013961
18:40:39|0.00013988
18:40:39|0.00013984
18:40:40|0.00013988
18:40:42|0.00013976
18:40:43|0.00013977
18:40:44|0.00013991
18:40:44|0.00013999
18:40:46|0.00013944
18:40:46|0.00013985
18:40:48|0.00013999
18:40:49|0.00013988
18:40:49|0.00013997
18:40:51|0.0001398
18:40:52|0.00013978
18:40:52|0.00013983
18:40:54|0.00013983
18:40:55|0.00013983
18:40:55|0.00013983
18:40:58|0.00013983
18:41:00|0.00013969
18:41:01|0.00013979
18:41:03|0.00013979
18:41:04|0.00013979
18:41:05|0.00013981
18:41:06|0.00013982
18:41:07|0.00013968
18:41:07|0.00013959
18:41:08|0.00013981
18:41:10|0.00013972
18:41:11|0.00013947
18:41:12|0.0001395
18:41:13|0.00013952
18:41:15|0.00013926
18:41:16|0.00013937
18:41:17|0.0001395
18:41:17|0.0001395
18:41:18|0.00013953
18:41:20|0.00013953
18:41:21|0.00013948
18:41:22|0.00013962
18:41:22|0.00013953
18:41:24|0.00013961
18:41:25|0.00013961
18:41:25|0.00013966
18:41:27|0.00013961
18:41:28|0.00013961
18:41:28|0.00013976
18:41:29|0.00013968
18:41:31|0.00013969
18:41:31|0.00013986
18:41:33|0.00013992
18:41:34|0.0001399
18:41:34|0.0001399
18:41:36|0.00013985
18:41:37|0.00013986
18:41:37|0.00013991
18:41:38|0.00013991
18:41:39|0.00013992
18:41:40|0.00014018
18:41:41|0.00014025
18:41:42|0.0001401
18:41:43|0.00013999
18:41:44|0.00014004
18:41:45|0.00014003
18:41:46|0.00014004
18:41:47|0.00014004
18:41:48|0.00014004
18:41:49|0.00014003
18:41:51|0.00014005
18:41:52|0.00014003
18:41:53|0.00014013
18:41:54|0.00014002
18:41:54|0.00013996
18:41:55|0.00014004
18:41:56|0.00014007
18:41:59|0.00014007
18:42:00|0.00014014
18:42:02|0.00014004
18:42:03|0.00014004
18:42:04|0.00013994
18:42:05|0.00014002
18:42:06|0.00014002
18:42:08|0.00013992
18:42:09|0.00013954
18:42:10|0.00013991
18:42:11|0.00013965
18:42:11|0.00013966
18:42:13|0.00013968
18:42:14|0.00013976
18:42:15|0.00013964
18:42:16|0.0001397
18:42:17|0.00013978
18:42:18|0.00013976
18:42:19|0.00013967
18:42:21|0.00013966
18:42:21|0.00013967
18:42:22|0.00013974
18:42:24|0.00013968
18:42:25|0.00013981
18:42:26|0.00013977
18:42:27|0.00013973
18:42:27|0.0001398
18:42:29|0.00013976
18:42:30|0.00013975
18:42:31|0.00013979
18:42:32|0.00013977
18:42:33|0.0001398
18:42:34|0.00013978
18:42:34|0.00013963
18:42:36|0.00013972
18:42:38|0.00013976
18:42:38|0.00013965
18:42:39|0.00013952
18:42:40|0.00013969
18:42:41|0.00013962
18:42:42|0.00013957
18:42:43|0.00013958
18:42:44|0.00013941
18:42:45|0.00013941
18:42:46|0.0001395
18:42:48|0.00013957
18:42:49|0.00013962
18:42:50|0.00013962
18:42:51|0.00013965
18:42:52|0.00013956
18:42:53|0.00013965
18:42:54|0.00013966
18:42:55|0.00013964
18:42:56|0.00013977
18:42:57|0.00013988
18:42:58|0.00013994
18:42:59|0.00013999
18:43:00|0.00014007
18:43:01|0.00014002
18:43:03|0.00014011
18:43:05|0.00013997
18:43:06|0.00013975
18:43:06|0.00013975
18:43:08|0.0001397
18:43:09|0.00013976
18:43:10|0.00013987
18:43:10|0.00013996
18:43:11|0.0001396
18:43:13|0.00013961
18:43:13|0.00013981
18:43:14|0.00013966
18:43:16|0.00013962
18:43:17|0.00013983
18:43:17|0.00013967
18:43:19|0.00013974
18:43:19|0.00013973
18:43:20|0.00013961
18:43:23|0.00013963
18:43:23|0.00013963
18:43:24|0.00013962
18:43:25|0.00013969
18:43:26|0.00013969
18:43:27|0.00013973
18:43:28|0.00013967
18:43:29|0.00013974
18:43:30|0.00013976
18:43:31|0.00013973
18:43:32|0.00013966
18:43:33|0.00013966
18:43:34|0.00013964
18:43:35|0.00013979
18:43:36|0.00013979
18:43:37|0.00013975
18:43:39|0.00013979
18:43:40|0.00013966
18:43:41|0.0001396
18:43:42|0.00013969
18:43:43|0.00013969
18:43:44|0.00013971
18:43:45|0.00013973
18:43:46|0.00013971
18:43:47|0.00013971
18:43:49|0.00013967
18:43:49|0.00013965
18:43:50|0.00013965
18:43:51|0.00013968
18:43:52|0.00013968
18:43:53|0.00013961
18:43:54|0.00013957
18:43:55|0.00013965
18:43:56|0.00013954
18:43:57|0.00013952
18:43:58|0.00013954
18:44:00|0.00013956
18:44:01|0.00013947
18:44:03|0.00013949
18:44:03|0.00013944
18:44:05|0.00013944
18:44:06|0.00013936
18:44:06|0.00013941
18:44:09|0.00013936
18:44:09|0.00013928
18:44:10|0.00013911
18:44:11|0.00013907
18:44:13|0.00013914
18:44:14|0.00013929
18:44:14|0.00013931
18:44:15|0.00013931
18:44:17|0.00013931
18:44:17|0.00013912
18:44:19|0.00013925
18:44:19|0.00013925
18:44:21|0.00013907
18:44:23|0.00013929
18:44:24|0.00013929
18:44:24|0.00013921
18:44:26|0.00013921
18:44:27|0.00013931
18:44:27|0.00013919
18:44:29|0.00013917
18:44:29|0.0001392
18:44:31|0.00013918
18:44:32|0.00013918
18:44:33|0.00013919
18:44:33|0.00013933
18:44:35|0.00013927
18:44:35|0.00013921
18:44:37|0.00013928
18:44:37|0.00013919
18:44:38|0.00013914
18:44:39|0.00013913
18:44:40|0.00013916
18:44:42|0.00013921
18:44:42|0.00013918
18:44:44|0.00013918
18:44:45|0.00013918
18:44:46|0.00013921
18:44:46|0.00013915
18:44:47|0.00013916
18:44:48|0.00013923
18:44:49|0.00013923
18:44:50|0.00013916
18:44:52|0.00013917
18:44:52|0.00013917
18:44:53|0.00013917
18:44:54|0.00013901
18:44:56|0.00013899
18:44:57|0.00013905
18:44:57|0.00013905
18:44:59|0.00013895
18:44:59|0.00013898
18:45:02|0.00013877
18:45:02|0.00013881
18:45:04|0.00013894
18:45:05|0.00013901
18:45:06|0.00013908
18:45:08|0.00013896
18:45:09|0.00013893
18:45:10|0.00013903
18:45:11|0.00013915
18:45:12|0.00013908
18:45:13|0.00013919
18:45:14|0.00013918
18:45:15|0.00013911
18:45:16|0.00013912
18:45:17|0.00013904
18:45:18|0.0001391
18:45:19|0.00013909
18:45:20|0.00013905
18:45:21|0.00013896
18:45:22|0.00013882
18:45:23|0.00013882
18:45:24|0.00013881
18:45:24|0.00013879
18:45:26|0.00013872
18:45:27|0.00013876
18:45:28|0.00013878
18:45:29|0.0001388
18:45:30|0.0001388
18:45:31|0.00013885
18:45:32|0.00013873
18:45:33|0.00013876
18:45:34|0.00013881
18:45:35|0.0001387
18:45:36|0.00013877
18:45:37|0.00013878
18:45:38|0.00013869
18:45:39|0.00013875
18:45:41|0.00013873
18:45:42|0.00013881
18:45:43|0.00013886
18:45:43|0.00013885
18:45:45|0.00013876
18:45:46|0.0001388
18:45:47|0.00013873
18:45:48|0.00013871
18:45:49|0.00013859
18:45:50|0.00013859
18:45:51|0.00013863
18:45:51|0.00013848
18:45:52|0.00013855
18:45:54|0.00013865
18:45:55|0.00013863
18:45:56|0.00013863
18:45:57|0.00013863
18:45:58|0.00013847
18:45:59|0.00013841
18:46:00|0.00013815
18:46:01|0.00013815
18:46:03|0.00013825
18:46:05|0.00013824
18:46:05|0.00013824
18:46:07|0.00013823
18:46:08|0.00013838
18:46:09|0.00013834
18:46:10|0.00013852
18:46:11|0.00013843
18:46:12|0.00013831
18:46:13|0.00013855
18:46:14|0.0001386
18:46:15|0.00013842
18:46:16|0.00013832
18:46:17|0.0001383
18:46:18|0.00013824
18:46:20|0.00013808
18:46:21|0.00013826
18:46:22|0.00013826
18:46:23|0.00013839
18:46:24|0.00013839
18:46:26|0.0001383
18:46:27|0.00013834
18:46:28|0.00013837
18:46:29|0.00013837
18:46:30|0.00013831
18:46:31|0.00013831
18:46:33|0.00013826
18:46:34|0.00013824
18:46:34|0.00013816
18:46:36|0.00013817
18:46:37|0.0001383
18:46:37|0.00013838
18:46:39|0.0001384
18:46:39|0.0001384
18:46:41|0.0001384
18:46:41|0.00013844
18:46:43|0.00013837
18:46:44|0.00013838
18:46:44|0.00013837
18:46:47|0.00013842
18:46:47|0.00013848
18:46:48|0.00013837
18:46:49|0.00013835
18:46:50|0.00013834
18:46:51|0.00013838
18:46:52|0.00013839
18:46:53|0.00013839
18:46:54|0.0001384
18:46:55|0.00013849
18:46:56|0.00013854
18:46:57|0.00013854
18:46:58|0.00013851
18:46:59|0.0001386
18:47:00|0.00013861
18:47:01|0.00013857
18:47:03|0.00013852
18:47:04|0.00013837
18:47:06|0.00013815
18:47:08|0.00013838
18:47:09|0.00013833
18:47:10|0.00013829
18:47:11|0.00013836
18:47:12|0.00013835
18:47:12|0.00013837
18:47:15|0.00013835
18:47:15|0.00013853
18:47:16|0.0001385
18:47:17|0.0001385
18:47:19|0.00013836
18:47:19|0.00013842
18:47:20|0.00013842
18:47:21|0.00013839
18:47:23|0.00013845
18:47:23|0.00013845
18:47:24|0.00013827
18:47:25|0.00013838
18:47:26|0.00013828
18:47:27|0.00013832
18:47:28|0.00013836
18:47:29|0.00013836
18:47:30|0.00013839
18:47:31|0.00013822
18:47:32|0.00013829
18:47:33|0.00013836
18:47:34|0.00013836
18:47:35|0.00013818
18:47:36|0.00013824
18:47:38|0.00013828
18:47:39|0.00013833
18:47:40|0.00013833
18:47:41|0.00013844
18:47:42|0.00013837
18:47:43|0.00013838
18:47:44|0.00013842
18:47:45|0.00013847
18:47:46|0.00013853
18:47:47|0.00013865
18:47:48|0.00013864
18:47:49|0.00013865
18:47:50|0.00013867
18:47:51|0.00013856
18:47:52|0.00013841
18:47:53|0.00013859
18:47:54|0.00013868
18:47:55|0.00013866
18:47:56|0.00013847
18:47:57|0.00013869
18:47:58|0.0001387
18:47:59|0.00013877
18:48:00|0.00013876
18:48:01|0.0001388
18:48:02|0.00013871
18:48:05|0.0001387
18:48:06|0.00013875
18:48:07|0.0001386
18:48:09|0.00013876
18:48:10|0.00013875
18:48:11|0.00013881
18:48:13|0.00013901
18:48:13|0.00013911
18:48:14|0.00013933
18:48:16|0.00013944
18:48:16|0.00013949
18:48:17|0.00013963
18:48:18|0.00013969
18:48:19|0.00013971
18:48:20|0.00013969
18:48:22|0.00013952
18:48:22|0.00013957
18:48:23|0.00013951
18:48:24|0.00013956
18:48:25|0.0001396
18:48:26|0.00013968
18:48:28|0.00013969
18:48:29|0.00013961
18:48:30|0.0001396
18:48:31|0.00013964
18:48:32|0.00013966
18:48:33|0.00013965
18:48:34|0.00013965
18:48:35|0.00013944
18:48:36|0.0001395
18:48:37|0.00013941
18:48:38|0.00013943
18:48:39|0.00013941
18:48:40|0.0001392
18:48:41|0.00013916
18:48:42|0.00013932
18:48:43|0.0001393
18:48:44|0.0001393
18:48:45|0.00013919
18:48:46|0.00013924
18:48:47|0.00013924
18:48:48|0.00013931
18:48:49|0.00013931
18:48:50|0.00013935
18:48:51|0.00013923
18:48:52|0.00013926
18:48:53|0.00013926
18:48:54|0.00013926
18:48:55|0.00013921
18:48:56|0.0001392
18:48:57|0.00013934
18:48:58|0.00013934
18:48:59|0.00013931
18:49:00|0.00013933
18:49:01|0.00013933
18:49:02|0.00013929
18:49:03|0.00013928
18:49:04|0.00013926
18:49:05|0.00013925
18:49:06|0.00013924
18:49:08|0.00013929
18:49:09|0.00013929
18:49:10|0.00013929
18:49:10|0.00013924
18:49:12|0.00013924
18:49:12|0.00013936
18:49:14|0.00013935
18:49:15|0.00013933
18:49:16|0.00013927
18:49:17|0.00013927
18:49:18|0.00013925
18:49:19|0.00013934
18:49:20|0.00013934
18:49:22|0.00013936
18:49:23|0.00013927
18:49:24|0.00013928
18:49:25|0.00013928
18:49:26|0.00013927
18:49:28|0.00013911
18:49:29|0.000139
18:49:29|0.00013903
18:49:30|0.00013888
18:49:31|0.00013894
18:49:32|0.00013886
18:49:34|0.00013883
18:49:35|0.00013886
18:49:35|0.00013868
18:49:36|0.00013879
18:49:38|0.00013888
18:49:38|0.00013881
18:49:40|0.00013883
18:49:41|0.00013883
18:49:41|0.00013881
18:49:42|0.00013881
18:49:43|0.00013881
18:49:45|0.00013881
18:49:46|0.00013875
18:49:47|0.00013875
18:49:48|0.00013892
18:49:49|0.0001389
18:49:50|0.00013891
18:49:51|0.0001388
18:49:52|0.0001388
18:49:53|0.00013873
18:49:54|0.00013861
18:49:55|0.00013871
18:49:56|0.00013861
18:49:57|0.00013864
18:49:58|0.00013868
18:49:59|0.00013869
18:50:00|0.00013866
18:50:01|0.00013867
18:50:02|0.00013867
18:50:03|0.00013867
18:50:04|0.00013872
18:50:05|0.00013869
18:50:07|0.0001386
18:50:09|0.00013877
18:50:10|0.00013877
18:50:11|0.00013866
18:50:13|0.00013868
18:50:15|0.00013845
18:50:15|0.00013875
18:50:17|0.00013875
18:50:18|0.00013875
18:50:19|0.00013872
18:50:21|0.00013871
18:50:21|0.00013866
18:50:22|0.00013857
18:50:23|0.00013858
18:50:24|0.00013855
18:50:25|0.00013856
18:50:26|0.00013859
18:50:27|0.00013852
18:50:28|0.00013852
18:50:30|0.00013838
18:50:30|0.00013811
18:50:32|0.00013805
18:50:32|0.00013809
18:50:34|0.00013816
18:50:34|0.00013811
18:50:35|0.00013816
18:50:36|0.00013801
18:50:37|0.00013801
18:50:38|0.00013796
18:50:39|0.00013796
18:50:40|0.00013804
18:50:41|0.00013807
18:50:42|0.00013807
18:50:44|0.00013804
18:50:45|0.00013808
18:50:46|0.00013815
18:50:47|0.00013814
18:50:48|0.00013804
18:50:49|0.00013813
18:50:50|0.00013804
18:50:51|0.00013804
18:50:52|0.00013807
18:50:53|0.00013805
18:50:54|0.00013803
18:50:55|0.00013807
18:50:56|0.00013821
18:50:57|0.00013821
18:50:58|0.00013821
18:50:59|0.00013821
18:51:00|0.00013817
18:51:01|0.00013808
18:51:02|0.00013795
18:51:03|0.00013812
18:51:04|0.00013812
18:51:05|0.00013812
18:51:06|0.00013813
18:51:08|0.00013818
18:51:10|0.00013807
18:51:11|0.00013806
18:51:12|0.00013802
18:51:13|0.00013809
18:51:14|0.00013817
18:51:16|0.00013816
18:51:17|0.00013807
18:51:18|0.00013803
18:51:18|0.00013802
18:51:20|0.00013804
18:51:23|0.00013791
18:51:23|0.00013793
18:51:24|0.00013788
18:51:25|0.00013787
18:51:27|0.00013796
18:51:28|0.00013794
18:51:29|0.00013795
18:51:30|0.00013795
18:51:31|0.00013788
18:51:32|0.00013793
18:51:33|0.00013797
18:51:34|0.00013788
18:51:36|0.00013786
18:51:37|0.00013786
18:51:37|0.00013786
18:51:39|0.00013784
18:51:40|0.00013784
18:51:41|0.00013779
18:51:42|0.00013779
18:51:43|0.00013779
18:51:44|0.00013779
18:51:45|0.00013779
18:51:46|0.0001378
18:51:47|0.00013782
18:51:48|0.00013782
18:51:49|0.0001378
18:51:49|0.0001378
18:51:51|0.00013779
18:51:52|0.00013776
18:51:52|0.00013774
18:51:54|0.00013781
18:51:54|0.00013781
18:51:56|0.00013787
18:51:57|0.00013783
18:51:58|0.00013786
18:51:59|0.00013792
18:52:00|0.00013792
18:52:00|0.00013794
18:52:02|0.00013794
18:52:03|0.00013794
18:52:04|0.00013796
18:52:05|0.00013795
18:52:06|0.00013801
18:52:07|0.00013808
18:52:08|0.00013825
18:52:09|0.00013821
18:52:11|0.00013826
18:52:12|0.00013822
18:52:13|0.00013825
18:52:13|0.00013825
18:52:15|0.00013829
18:52:16|0.00013838
18:52:17|0.00013835
18:52:18|0.00013835
18:52:18|0.00013835
18:52:20|0.00013838
18:52:21|0.00013826
18:52:22|0.00013825
18:52:23|0.00013825
18:52:24|0.00013805
18:52:25|0.00013814
18:52:26|0.00013814
18:52:27|0.00013862
18:52:28|0.0001387
18:52:29|0.00013864
18:52:30|0.00013871
18:52:31|0.00013868
18:52:32|0.00013869
18:52:32|0.00013862
18:52:34|0.00013862
18:52:35|0.00013862
18:52:36|0.00013848
18:52:37|0.00013844
18:52:38|0.00013843
18:52:39|0.00013845
18:52:39|0.00013845
18:52:40|0.00013842
18:52:42|0.00013842
18:52:43|0.00013845
18:52:44|0.00013845
18:52:45|0.00013841
18:52:46|0.00013841
18:52:47|0.00013842
18:52:49|0.00013836
18:52:49|0.00013844
18:52:50|0.00013854
18:52:51|0.00013854
18:52:52|0.0001386
18:52:53|0.00013873
18:52:54|0.00013871
18:52:55|0.00013872
18:52:56|0.00013871
18:52:58|0.00013868
18:52:58|0.00013867
18:52:59|0.00013866
18:53:00|0.00013866
18:53:01|0.00013871
18:53:03|0.00013867
18:53:03|0.00013862
18:53:04|0.00013871
18:53:05|0.00013874
18:53:07|0.00013865
18:53:07|0.00013873
18:53:09|0.00013895
18:53:11|0.00013891
18:53:13|0.00013896
18:53:15|0.00013895
18:53:16|0.00013896
18:53:17|0.00013906
18:53:18|0.00013905
18:53:19|0.000139
18:53:20|0.000139
18:53:21|0.00013901
18:53:22|0.00013908
18:53:23|0.00013908
18:53:24|0.000139
18:53:25|0.00013901
18:53:26|0.00013902
18:53:27|0.00013902
18:53:28|0.00013892
18:53:30|0.000139
18:53:30|0.00013875
18:53:31|0.00013879
18:53:32|0.00013881
18:53:33|0.00013887
18:53:34|0.00013874
18:53:35|0.00013878
18:53:36|0.00013874
18:53:37|0.00013869
18:53:38|0.00013879
18:53:40|0.00013859
18:53:40|0.00013868
18:53:41|0.00013875
18:53:42|0.00013867
18:53:43|0.00013875
18:53:44|0.00013875
18:53:45|0.00013872
18:53:46|0.00013873
18:53:47|0.00013874
18:53:48|0.00013872
18:53:49|0.00013876
18:53:50|0.0001388
18:53:51|0.0001388
18:53:52|0.00013876
18:53:53|0.0001387
18:53:54|0.0001387
18:53:55|0.00013869
18:53:56|0.00013869
18:53:57|0.00013869
18:53:58|0.00013862
18:53:59|0.00013857
18:54:00|0.00013852
18:54:01|0.00013857
18:54:02|0.00013861
18:54:03|0.00013851
18:54:04|0.00013853
18:54:05|0.00013848
18:54:06|0.00013848
18:54:07|0.0001385
18:54:08|0.0001385
18:54:10|0.00013849
18:54:12|0.00013852
18:54:13|0.00013854
18:54:15|0.0001385
18:54:15|0.00013846
18:54:17|0.00013846
18:54:18|0.00013843
18:54:20|0.00013838
18:54:20|0.00013844
18:54:21|0.00013831
18:54:23|0.00013822
18:54:24|0.00013831
18:54:25|0.00013864
18:54:26|0.0001389
18:54:27|0.00013889
18:54:28|0.00013889
18:54:29|0.0001389
18:54:30|0.00013897
18:54:31|0.00013899
18:54:32|0.00013905
18:54:33|0.00013898
18:54:34|0.00013907
18:54:35|0.000139
18:54:36|0.00013899
18:54:37|0.00013904
18:54:38|0.00013909
18:54:39|0.00013897
18:54:40|0.00013906
18:54:41|0.00013902
18:54:42|0.00013899
18:54:43|0.00013905
18:54:44|0.00013905
18:54:45|0.00013914
18:54:46|0.00013914
18:54:47|0.00013923
18:54:48|0.00013935
18:54:49|0.00013941
18:54:50|0.00013949
18:54:51|0.00013969
18:54:52|0.00013967
18:54:53|0.00013967
18:54:54|0.00013967
18:54:55|0.0001397
18:54:56|0.00013972
18:54:57|0.00013967
18:54:58|0.00013963
18:54:59|0.00013971
18:55:00|0.00013957
18:55:01|0.00013959
18:55:02|0.00013962
18:55:03|0.00013971
18:55:04|0.00013974
18:55:05|0.00013995
18:55:06|0.0001398
18:55:07|0.00013993
18:55:08|0.00013999
18:55:09|0.00013983
18:55:10|0.00013989
18:55:12|0.00013988
18:55:14|0.00013976
18:55:15|0.00013987
18:55:17|0.00013999
18:55:18|0.00013991
18:55:19|0.00013982
18:55:21|0.00013987
18:55:22|0.0001398
18:55:24|0.00013987
18:55:24|0.00013981
18:55:25|0.00013973
18:55:27|0.00013982
18:55:27|0.00013974
18:55:29|0.00013979
18:55:30|0.00013994
18:55:30|0.00013976
18:55:31|0.00013966
18:55:32|0.0001397
18:55:34|0.0001395
18:55:35|0.00013942
18:55:35|0.00013965
18:55:36|0.00013954
18:55:37|0.0001395
18:55:38|0.00013952
18:55:39|0.0001396
18:55:41|0.00013965
18:55:42|0.00013965
18:55:43|0.00013956
18:55:43|0.00013968
18:55:45|0.00013963
18:55:45|0.00013963
18:55:47|0.00013955
18:55:47|0.00013955
18:55:48|0.00013956
18:55:50|0.00013957
18:55:50|0.00013947
18:55:51|0.00013947
18:55:52|0.00013944
18:55:53|0.00013944
18:55:54|0.00013936
18:55:55|0.00013936
18:55:57|0.00013945
18:55:58|0.00013955
18:55:59|0.00013943
18:56:00|0.0001395
18:56:00|0.00013949
18:56:01|0.00013948
18:56:02|0.00013947
18:56:03|0.00013942
18:56:06|0.0001395
18:56:06|0.00013958
18:56:07|0.00013943
18:56:08|0.00013941
18:56:09|0.00013929
18:56:10|0.00013931
18:56:12|0.00013912
18:56:13|0.00013921
18:56:14|0.00013913
18:56:15|0.00013917
18:56:17|0.00013923
18:56:19|0.00013925
18:56:20|0.00013924
18:56:21|0.00013921
18:56:22|0.00013929
18:56:23|0.00013958
18:56:24|0.00013959
18:56:25|0.00013951
18:56:26|0.00013961
18:56:27|0.00013972
18:56:28|0.00013969
18:56:30|0.00013956
18:56:30|0.00013961
18:56:31|0.00013961
18:56:32|0.00013961
18:56:33|0.0001396
18:56:34|0.0001396
18:56:35|0.0001396
18:56:36|0.0001396
18:56:37|0.00013974
18:56:39|0.00013964
18:56:39|0.00013957
18:56:40|0.00013955
18:56:41|0.00013961
18:56:42|0.00013962
18:56:43|0.00013961
18:56:44|0.00013964
18:56:45|0.00013977
18:56:46|0.0001398
18:56:47|0.00013976
18:56:48|0.00013976
18:56:49|0.00013981
18:56:50|0.00013974
18:56:51|0.00013977
18:56:52|0.00013967
18:56:53|0.00013967
18:56:54|0.00013973
18:56:55|0.00013973
18:56:56|0.00013979
18:56:57|0.00013978
18:56:58|0.00013971
18:56:59|0.00013971
18:57:00|0.00013966
18:57:01|0.00013969
18:57:02|0.00013958
18:57:03|0.00013949
18:57:04|0.00013949
18:57:05|0.00013949
18:57:06|0.0001395
18:57:07|0.00013958
18:57:08|0.00013958
18:57:09|0.00013958
18:57:10|0.00013962
18:57:11|0.00013945
18:57:13|0.00013945
18:57:15|0.00013945
18:57:17|0.00013955
18:57:18|0.00013947
18:57:19|0.00013947
18:57:19|0.00013947
18:57:20|0.00013947
18:57:23|0.0001392
18:57:23|0.00013927
18:57:24|0.00013922
18:57:25|0.00013933
18:57:27|0.00013939
18:57:28|0.00013939
18:57:29|0.00013934
18:57:30|0.00013929
18:57:31|0.00013926
18:57:32|0.00013926
18:57:33|0.00013926
18:57:34|0.00013928
18:57:35|0.00013928
18:57:36|0.00013928
18:57:37|0.00013928
18:57:38|0.00013928
18:57:39|0.00013928
18:57:40|0.00013928
18:57:41|0.00013922
18:57:42|0.00013927
18:57:43|0.00013922
18:57:44|0.00013915
18:57:45|0.00013915
18:57:46|0.00013912
18:57:47|0.00013915
18:57:48|0.00013927
18:57:49|0.00013911
18:57:50|0.00013912
18:57:51|0.00013911
18:57:52|0.00013906
18:57:53|0.00013911
18:57:54|0.00013917
18:57:55|0.00013917
18:57:56|0.00013917
18:57:57|0.00013917
18:57:58|0.00013913
18:57:59|0.00013912
18:58:00|0.00013911
18:58:01|0.00013911
18:58:02|0.00013907
18:58:03|0.00013893
18:58:04|0.00013885
18:58:05|0.00013895
18:58:06|0.00013885
18:58:07|0.00013856
18:58:08|0.00013871
18:58:09|0.00013881
18:58:10|0.00013871
18:58:11|0.00013874
18:58:12|0.00013872
18:58:13|0.00013873
18:58:15|0.0001388
18:58:17|0.00013889
18:58:19|0.00013871
18:58:20|0.00013877
18:58:21|0.00013878
18:58:22|0.00013879
18:58:23|0.00013881
18:58:24|0.00013881
18:58:26|0.00013888
18:58:26|0.00013878
18:58:28|0.00013912
18:58:29|0.00013909
18:58:30|0.00013904
18:58:31|0.00013909
18:58:32|0.00013904
18:58:33|0.00013901
18:58:33|0.00013901
18:58:35|0.00013898
18:58:37|0.00013908
18:58:37|0.00013898
18:58:39|0.0001389
18:58:41|0.0001389
18:58:41|0.00013882
18:58:42|0.00013876
18:58:44|0.00013866
18:58:44|0.00013866
18:58:45|0.00013876
18:58:46|0.00013876
18:58:47|0.00013879
18:58:48|0.00013879
18:58:49|0.00013877
18:58:50|0.00013871
18:58:51|0.00013869
18:58:53|0.00013869
18:58:54|0.00013881
18:58:55|0.00013879
18:58:56|0.00013876
18:58:57|0.00013868
18:58:58|0.00013872
18:58:59|0.00013876
18:59:00|0.00013865
18:59:01|0.00013856
18:59:02|0.00013873
18:59:03|0.00013873
18:59:04|0.00013868
18:59:05|0.00013874
18:59:06|0.00013878
18:59:07|0.00013871
18:59:08|0.00013871
18:59:09|0.00013865
18:59:10|0.00013854
18:59:11|0.0001386
18:59:12|0.00013859
18:59:13|0.00013863
18:59:14|0.0001387
18:59:16|0.00013875
18:59:18|0.00013863
18:59:19|0.00013859
18:59:20|0.00013851
18:59:21|0.00013855
18:59:22|0.00013849
18:59:23|0.00013851
18:59:25|0.00013849
18:59:25|0.00013849
18:59:27|0.00013849
18:59:29|0.0001385
18:59:30|0.0001385
18:59:31|0.0001385
18:59:32|0.00013852
18:59:33|0.00013842
18:59:34|0.0001386
18:59:35|0.0001386
18:59:36|0.0001386
18:59:37|0.0001386
18:59:38|0.00013868
18:59:39|0.00013868
18:59:39|0.00013867
18:59:41|0.00013871
18:59:42|0.00013871
18:59:43|0.00013871
18:59:44|0.00013867
18:59:45|0.00013863
18:59:46|0.00013854
18:59:46|0.00013856
18:59:48|0.00013865
18:59:49|0.00013871
18:59:50|0.00013871
18:59:50|0.00013872
18:59:52|0.00013861
18:59:53|0.00013855
18:59:54|0.00013849
18:59:55|0.00013869
18:59:56|0.00013834
18:59:57|0.00013828
18:59:58|0.00013834
18:59:59|0.00013828
19:00:00|0.00013825
19:00:01|0.00013837
19:00:02|0.00013839
19:00:03|0.00013829
19:00:04|0.00013839
19:00:05|0.00013833
19:00:07|0.00013839
19:00:08|0.00013825
19:00:08|0.00013825
19:00:09|0.00013821
19:00:10|0.00013825
19:00:11|0.00013807
19:00:12|0.00013823
19:00:15|0.00013822
19:00:16|0.00013808
19:00:18|0.00013821
19:00:19|0.00013824
19:00:20|0.00013825
19:00:21|0.00013828
19:00:22|0.00013833
19:00:24|0.00013824
19:00:25|0.00013828
19:00:26|0.00013828
19:00:26|0.00013828
19:00:29|0.00013815
19:00:30|0.00013811
19:00:31|0.00013809
19:00:32|0.00013816
19:00:33|0.00013811
19:00:34|0.00013816
19:00:35|0.00013816
19:00:36|0.00013825
19:00:37|0.00013829
19:00:38|0.00013833
19:00:39|0.00013844
19:00:40|0.00013858
19:00:41|0.00013861
19:00:42|0.00013873
19:00:43|0.0001387
19:00:44|0.00013859
19:00:45|0.00013855
19:00:46|0.00013858
19:00:47|0.00013858
19:00:48|0.00013856
19:00:49|0.0001386
19:00:50|0.00013859
19:00:51|0.00013864
19:00:52|0.00013864
19:00:53|0.00013872
19:00:54|0.00013875
19:00:55|0.00013879
19:00:56|0.00013879
19:00:57|0.00013884
19:00:58|0.00013877
19:00:59|0.00013884
19:01:00|0.00013893
19:01:01|0.00013878
19:01:02|0.00013879
19:01:03|0.00013882
19:01:04|0.00013884
19:01:05|0.00013884
19:01:06|0.00013897
19:01:08|0.00013906
19:01:09|0.00013926
19:01:09|0.00013921
19:01:10|0.00013916
19:01:11|0.00013909
19:01:13|0.00013904
19:01:13|0.00013897
19:01:14|0.00013878
19:01:16|0.00013883
19:01:17|0.00013893
19:01:18|0.00013878
19:01:19|0.00013883
19:01:20|0.00013874
19:01:21|0.00013875
19:01:22|0.00013876
19:01:23|0.0001387
19:01:24|0.0001387
19:01:25|0.00013871
19:01:27|0.0001385
19:01:28|0.00013846
19:01:29|0.00013857
19:01:30|0.00013857
19:01:31|0.00013848
19:01:31|0.00013863
19:01:32|0.00013859
19:01:34|0.00013844
19:01:35|0.00013842
19:01:37|0.0001383
19:01:37|0.00013834
19:01:38|0.00013823
19:01:39|0.00013834
19:01:40|0.00013838
19:01:41|0.00013826
19:01:42|0.00013818
19:01:43|0.00013807
19:01:44|0.00013809
19:01:45|0.00013823
19:01:47|0.0001383
19:01:48|0.0001384
19:01:49|0.00013823
19:01:50|0.00013837
19:01:51|0.0001384
19:01:52|0.00013837
19:01:53|0.00013833
19:01:54|0.00013833
19:01:55|0.00013841
19:01:56|0.00013831
19:01:57|0.00013831
19:01:58|0.00013828
19:01:59|0.00013846
19:02:00|0.00013836
19:02:01|0.00013829
19:02:02|0.0001381
19:02:03|0.0001381
19:02:04|0.00013832
19:02:05|0.00013825
19:02:06|0.00013825
19:02:07|0.00013815
19:02:08|0.00013818
19:02:09|0.00013815
19:02:10|0.00013815
19:02:11|0.00013823
19:02:12|0.00013822
19:02:13|0.00013823
19:02:14|0.00013818
19:02:15|0.00013821
19:02:16|0.00013821
19:02:18|0.00013819
19:02:20|0.0001382
19:02:22|0.00013815
19:02:22|0.00013813
19:02:24|0.00013819
19:02:25|0.00013817
19:02:26|0.00013822
19:02:27|0.00013819
19:02:29|0.0001383
19:02:30|0.0001383
19:02:31|0.0001383
19:02:32|0.00013818
19:02:33|0.00013818
19:02:34|0.0001382
19:02:34|0.00013821
19:02:36|0.00013821
19:02:37|0.00013821
19:02:38|0.00013821
19:02:39|0.00013815
19:02:40|0.00013817
19:02:41|0.00013815
19:02:42|0.00013817
19:02:43|0.00013812
19:02:44|0.00013812
19:02:45|0.00013812
19:02:46|0.00013815
19:02:47|0.0001378
19:02:48|0.00013787
19:02:49|0.00013782
19:02:50|0.0001378
19:02:51|0.0001378
19:02:52|0.00013772
19:02:53|0.00013775
19:02:54|0.00013783
19:02:55|0.00013768
19:02:56|0.00013749
19:02:57|0.00013769
19:02:58|0.00013766
19:02:59|0.00013766
19:03:01|0.00013772
19:03:02|0.00013757
19:03:03|0.0001377
19:03:04|0.00013777
19:03:05|0.00013775
19:03:06|0.00013779
19:03:07|0.00013766
19:03:08|0.00013765
19:03:09|0.0001377
19:03:10|0.0001373
19:03:11|0.00013764
19:03:12|0.0001377
19:03:13|0.00013758
19:03:14|0.00013744
19:03:15|0.0001374
19:03:16|0.00013744
19:03:17|0.00013741
19:03:18|0.00013726
19:03:20|0.00013716
19:03:21|0.00013721
19:03:23|0.0001371
19:03:24|0.00013717
19:03:25|0.00013698
19:03:26|0.00013698
19:03:27|0.00013711
19:03:28|0.00013721
19:03:29|0.00013721
19:03:30|0.00013721
19:03:31|0.00013721
19:03:32|0.00013721
19:03:33|0.00013704
19:03:34|0.00013704
19:03:35|0.00013691
19:03:36|0.00013676
19:03:37|0.00013689
19:03:39|0.00013703
19:03:40|0.00013703
19:03:40|0.00013705
19:03:41|0.00013699
19:03:42|0.00013699
19:03:43|0.00013687
19:03:45|0.00013687
19:03:45|0.00013687
19:03:46|0.00013683
19:03:47|0.00013695
19:03:48|0.00013695
19:03:50|0.00013674
19:03:51|0.00013665
19:03:52|0.00013654
19:03:53|0.00013661
19:03:53|0.00013644
19:03:55|0.00013641
19:03:56|0.00013652
19:03:57|0.00013652
19:03:58|0.00013589
19:03:59|0.0001347
19:04:00|0.00013474
19:04:01|0.00013445
19:04:02|0.00013479
19:04:03|0.0001347
19:04:04|0.0001347
19:04:05|0.00013477
19:04:06|0.00013474
19:04:07|0.00013515
19:04:08|0.00013502
19:04:09|0.00013498
19:04:10|0.00013497
19:04:11|0.000135
19:04:12|0.00013476
19:04:13|0.00013487
19:04:14|0.00013481
19:04:15|0.00013495
19:04:17|0.00013475
19:04:17|0.00013451
19:04:19|0.00013444
19:04:21|0.00013449
19:04:23|0.00013455
19:04:23|0.00013474
19:04:25|0.00013491
19:04:26|0.00013493
19:04:27|0.00013485
19:04:28|0.00013491
19:04:29|0.00013496
19:04:30|0.00013523
19:04:31|0.000135
19:04:32|0.000135
19:04:33|0.00013508
19:04:34|0.00013498
19:04:36|0.00013503
19:04:38|0.0001354
19:04:39|0.00013532
19:04:39|0.00013525
19:04:41|0.00013537
19:04:41|0.00013537
19:04:42|0.0001352
19:04:43|0.00013532
19:04:44|0.00013523
19:04:45|0.00013549
19:04:47|0.00013549
19:04:47|0.00013535
19:04:49|0.00013528
19:04:50|0.0001354
19:04:51|0.00013537
19:04:51|0.00013551
19:04:52|0.00013553
19:04:53|0.00013559
19:04:54|0.00013559
19:04:55|0.00013563
19:04:56|0.0001358
19:04:57|0.00013582
19:04:58|0.0001358
19:04:59|0.00013568
19:05:00|0.00013559
19:05:01|0.00013541
19:05:02|0.00013532
19:05:04|0.00013539
19:05:04|0.00013546
19:05:05|0.00013552
19:05:06|0.00013545
19:05:07|0.00013509
19:05:08|0.0001352
19:05:10|0.000135
19:05:10|0.00013491
19:05:12|0.00013485
19:05:13|0.00013511
19:05:14|0.00013499
19:05:14|0.00013504
19:05:15|0.00013504
19:05:17|0.00013514
19:05:17|0.00013519
19:05:18|0.00013508
19:05:19|0.00013508
19:05:21|0.00013508
19:05:22|0.00013545
19:05:23|0.00013522
19:05:24|0.00013539
19:05:25|0.00013536
19:05:26|0.00013539
19:05:28|0.00013541
19:05:30|0.00013537
19:05:31|0.00013547
19:05:33|0.00013539
19:05:33|0.00013552
19:05:35|0.00013552
19:05:36|0.00013538
19:05:37|0.00013538
19:05:38|0.0001356
19:05:38|0.00013577
19:05:41|0.00013578
19:05:42|0.00013572
19:05:44|0.00013544
19:05:44|0.00013534
19:05:45|0.00013554
19:05:46|0.00013545
19:05:47|0.00013548
19:05:48|0.00013556
19:05:49|0.00013546
19:05:50|0.0001354
19:05:51|0.0001354
19:05:52|0.00013544
19:05:53|0.00013537
19:05:54|0.00013545
19:05:55|0.00013545
19:05:56|0.00013557
19:05:57|0.00013581
19:05:58|0.00013568
19:05:59|0.00013568
19:06:00|0.00013557
19:06:01|0.00013528
19:06:02|0.00013533
19:06:03|0.00013528
19:06:04|0.00013522
19:06:05|0.00013533
19:06:06|0.00013552
19:06:07|0.00013514
19:06:08|0.00013482
19:06:09|0.0001349
19:06:10|0.00013488
19:06:11|0.00013515
19:06:12|0.00013509
19:06:13|0.00013506
19:06:15|0.00013518
19:06:15|0.00013518
19:06:16|0.00013511
19:06:17|0.00013494
19:06:18|0.00013495
19:06:19|0.00013494
19:06:20|0.00013494
19:06:22|0.00013494
19:06:24|0.00013487
19:06:25|0.00013489
19:06:26|0.00013486
19:06:27|0.00013493
19:06:28|0.00013493
19:06:30|0.00013487
19:06:30|0.00013499
19:06:31|0.000135
19:06:32|0.00013489
19:06:33|0.00013484
19:06:34|0.00013479
19:06:35|0.00013479
19:06:36|0.00013464
19:06:38|0.00013464
19:06:38|0.00013467
19:06:39|0.00013482
19:06:40|0.00013482
19:06:41|0.00013482
19:06:42|0.00013476
19:06:43|0.00013476
19:06:44|0.00013476
19:06:45|0.00013476
19:06:46|0.00013476
19:06:47|0.00013464
19:06:48|0.0001348
19:06:49|0.00013475
19:06:50|0.00013487
19:06:51|0.00013487
19:06:52|0.00013483
19:06:53|0.00013483
19:06:55|0.00013489
19:06:56|0.00013489
19:06:57|0.00013489
19:06:58|0.00013481
19:06:59|0.0001348
19:07:00|0.00013476
19:07:01|0.00013476
19:07:02|0.00013491
19:07:03|0.000135
19:07:04|0.00013514
19:07:05|0.00013515
19:07:06|0.00013515
19:07:07|0.00013534
19:07:08|0.00013513
19:07:09|0.00013521
19:07:10|0.00013521
19:07:11|0.00013521
19:07:12|0.00013521
19:07:13|0.00013521
19:07:14|0.00013513
19:07:15|0.0001352
19:07:16|0.0001352
19:07:17|0.00013508
19:07:18|0.00013508
19:07:19|0.00013521
19:07:20|0.00013521
19:07:21|0.00013519
19:07:23|0.00013507
19:07:25|0.00013514
19:07:27|0.0001349
19:07:28|0.00013501
19:07:29|0.00013501
19:07:31|0.00013488
19:07:33|0.00013485
19:07:33|0.00013483
19:07:35|0.0001349
19:07:35|0.00013481
19:07:38|0.00013502
19:07:38|0.00013504
19:07:40|0.00013504
19:07:40|0.00013504
19:07:41|0.00013486
19:07:42|0.00013485
19:07:44|0.00013481
19:07:45|0.00013478
19:07:46|0.00013478
19:07:47|0.00013474
19:07:48|0.00013463
19:07:49|0.00013467
19:07:50|0.00013455
19:07:51|0.00013462
19:07:52|0.0001347
19:07:53|0.00013474
19:07:54|0.00013472
19:07:55|0.00013462
19:07:56|0.00013462
19:07:57|0.00013476
19:07:58|0.00013462
19:07:59|0.00013462
19:08:00|0.00013481
19:08:01|0.00013459
19:08:02|0.00013458
19:08:03|0.0001344
19:08:04|0.00013453
19:08:05|0.00013442
19:08:06|0.00013443
19:08:07|0.00013462
19:08:08|0.00013473
19:08:09|0.00013491
19:08:10|0.0001349
19:08:11|0.00013498
19:08:12|0.000135
19:08:13|0.00013491
19:08:14|0.00013491
19:08:15|0.00013488
19:08:16|0.00013488
19:08:17|0.00013488
19:08:18|0.00013484
19:08:19|0.00013498
19:08:20|0.00013495
19:08:21|0.00013495
19:08:22|0.00013495
19:08:23|0.00013496
19:08:25|0.00013485
19:08:26|0.00013494
19:08:27|0.00013487
19:08:29|0.00013487
19:08:30|0.00013487
19:08:31|0.00013489
19:08:32|0.00013489
19:08:32|0.00013489
19:08:33|0.00013474
19:08:35|0.00013474
19:08:36|0.00013474
19:08:37|0.00013474
19:08:39|0.00013486
19:08:39|0.00013473
19:08:41|0.0001348
19:08:41|0.0001348
19:08:42|0.00013479
19:08:44|0.00013461
19:08:45|0.00013458
19:08:45|0.00013458
19:08:47|0.00013454
19:08:47|0.00013454
19:08:48|0.00013475
19:08:50|0.00013475
19:08:50|0.00013474
19:08:51|0.00013474
19:08:53|0.00013474
19:08:54|0.00013474
19:08:55|0.00013483
19:08:56|0.00013473
19:08:56|0.00013473
19:08:57|0.00013473
19:08:58|0.00013473
19:09:00|0.00013488
19:09:01|0.00013488
19:09:02|0.00013481
19:09:02|0.00013481
19:09:03|0.00013489
19:09:05|0.00013493
19:09:05|0.00013493
19:09:08|0.00013491
19:09:08|0.00013491
19:09:09|0.00013491
19:09:10|0.00013484
19:09:11|0.00013481
19:09:12|0.00013476
19:09:13|0.00013477
19:09:14|0.00013476
19:09:15|0.00013476
19:09:16|0.00013477
19:09:17|0.00013477
19:09:18|0.0001346
19:09:19|0.0001346
19:09:20|0.0001346
19:09:21|0.00013452
19:09:22|0.00013459
19:09:23|0.00013459
19:09:24|0.00013447
19:09:26|0.0001345
19:09:28|0.00013449
19:09:29|0.00013456
19:09:30|0.00013456
19:09:31|0.00013456
19:09:32|0.00013449
19:09:33|0.0001345
19:09:34|0.00013449
19:09:35|0.00013455
19:09:36|0.0001345
19:09:37|0.0001345
19:09:38|0.00013462
19:09:39|0.00013461
19:09:40|0.00013461
19:09:41|0.00013465
19:09:42|0.00013465
19:09:43|0.00013464
19:09:44|0.00013477
19:09:45|0.00013477
19:09:46|0.00013477
19:09:47|0.00013477
19:09:48|0.00013472
19:09:49|0.00013478
19:09:50|0.00013481
19:09:51|0.00013492
19:09:52|0.0001351
19:09:53|0.00013509
19:09:54|0.000135
19:09:55|0.000135
19:09:56|0.000135
19:09:57|0.00013498
19:09:58|0.00013499
19:09:59|0.00013485
19:10:00|0.00013489
19:10:01|0.00013492
19:10:02|0.00013487
19:10:03|0.00013501
19:10:04|0.00013499
19:10:05|0.00013496
19:10:06|0.00013496
19:10:07|0.00013509
19:10:08|0.00013509
19:10:09|0.00013508
19:10:10|0.00013517
19:10:12|0.00013507
19:10:13|0.00013517
19:10:15|0.00013532
19:10:15|0.00013519
19:10:16|0.00013519
19:10:17|0.00013524
19:10:19|0.00013529
19:10:19|0.00013522
19:10:20|0.00013524
19:10:21|0.00013511
19:10:22|0.00013524
19:10:23|0.00013524
19:10:24|0.00013524
19:10:27|0.00013533
19:10:27|0.00013529
19:10:29|0.00013529
19:10:30|0.00013532
19:10:31|0.00013528
19:10:32|0.00013528
19:10:34|0.00013531
19:10:35|0.00013535
19:10:36|0.00013528
19:10:37|0.00013527
19:10:38|0.00013527
19:10:39|0.00013512
19:10:39|0.00013513
19:10:41|0.00013516
19:10:42|0.00013514
19:10:44|0.00013511
19:10:44|0.0001351
19:10:45|0.000135
19:10:46|0.000135
19:10:48|0.000135
19:10:49|0.00013488
19:10:49|0.00013487
19:10:51|0.00013479
19:10:51|0.00013468
19:10:53|0.00013469
19:10:53|0.00013469
19:10:56|0.00013472
19:10:56|0.00013472
19:10:57|0.00013479
19:10:58|0.00013479
19:10:59|0.00013486
19:11:00|0.00013498
19:11:01|0.00013485
19:11:02|0.00013485
19:11:04|0.00013487
19:11:04|0.00013487
19:11:06|0.00013492
19:11:07|0.00013505
19:11:08|0.00013507
19:11:08|0.0001351
19:11:10|0.00013482
19:11:11|0.00013527
19:11:12|0.00013527
19:11:12|0.00013527
19:11:13|0.00013526
19:11:15|0.00013522
19:11:16|0.00013522
19:11:17|0.00013522
19:11:18|0.00013522
19:11:19|0.00013522
19:11:20|0.00013522
19:11:21|0.00013522
19:11:22|0.00013522
19:11:23|0.00013522
19:11:24|0.00013522
19:11:25|0.00013511
19:11:26|0.00013519
19:11:28|0.00013506
19:11:30|0.00013481
19:11:30|0.00013467
19:11:32|0.00013457
19:11:33|0.00013453
19:11:34|0.00013453
19:11:35|0.00013424
19:11:37|0.00013437
19:11:38|0.00013451
19:11:39|0.00013472
19:11:40|0.00013472
19:11:41|0.00013472
19:11:42|0.00013472
19:11:43|0.00013448
19:11:43|0.00013456
19:11:45|0.00013456
19:11:46|0.00013445
19:11:47|0.00013447
19:11:48|0.00013447
19:11:50|0.00013441
19:11:50|0.0001343
19:11:52|0.00013414
19:11:53|0.00013411
19:11:53|0.00013394
19:11:55|0.00013436
19:11:56|0.00013412
19:11:57|0.00013409
19:11:57|0.00013431
19:11:58|0.00013403
19:11:59|0.00013403
19:12:02|0.00013409
19:12:02|0.00013409
19:12:03|0.00013409
19:12:04|0.00013402
19:12:06|0.00013398
19:12:06|0.00013405
19:12:07|0.00013407
19:12:08|0.00013413
19:12:09|0.00013435
19:12:11|0.00013425
19:12:11|0.00013414
19:12:12|0.00013414
19:12:13|0.00013414
19:12:14|0.00013414
19:12:16|0.00013424
19:12:16|0.00013402
19:12:17|0.00013406
19:12:18|0.00013406
19:12:20|0.000134
19:12:20|0.000134
19:12:21|0.00013406
19:12:22|0.00013406
19:12:23|0.000134
19:12:24|0.00013404
19:12:25|0.00013403
19:12:26|0.00013401
19:12:29|0.00013401
19:12:30|0.00013402
19:12:32|0.00013391
19:12:33|0.00013391
19:12:34|0.00013387
19:12:35|0.00013387
19:12:37|0.00013404
19:12:38|0.00013404
19:12:39|0.00013404
19:12:41|0.00013403
19:12:42|0.00013396
19:12:43|0.00013396
19:12:45|0.00013396
19:12:47|0.00013405
19:12:47|0.00013405
19:12:48|0.00013412
19:12:49|0.00013402
19:12:51|0.000134
19:12:51|0.000134
19:12:52|0.00013394
19:12:53|0.00013394
19:12:54|0.00013415
19:12:55|0.00013412
19:12:57|0.000134
19:12:57|0.000134
19:13:00|0.000134
19:13:00|0.00013396
19:13:01|0.00013396
19:13:02|0.00013401
19:13:03|0.00013401
19:13:04|0.00013398
19:13:05|0.00013387
19:13:06|0.00013387
19:13:07|0.00013395
19:13:08|0.0001339
19:13:09|0.00013391
19:13:10|0.00013401
19:13:11|0.00013394
19:13:12|0.00013402
19:13:13|0.00013396
19:13:14|0.00013401
19:13:15|0.00013401
19:13:16|0.00013401
19:13:17|0.00013401
19:13:18|0.00013391
19:13:19|0.00013385
19:13:21|0.00013382
19:13:22|0.00013372
19:13:23|0.00013378
19:13:24|0.00013372
19:13:25|0.00013378
19:13:26|0.00013366
19:13:27|0.00013366
19:13:28|0.0001337
19:13:29|0.0001337
19:13:31|0.00013374
19:13:31|0.00013362
19:13:33|0.00013349
19:13:34|0.00013358
19:13:36|0.00013346
19:13:37|0.00013342
19:13:39|0.00013363
19:13:39|0.00013364
19:13:41|0.00013373
19:13:41|0.00013374
19:13:43|0.00013368
19:13:43|0.00013368
19:13:44|0.00013359
19:13:46|0.00013361
19:13:47|0.0001336
19:13:48|0.00013368
19:13:49|0.00013355
19:13:50|0.00013368
19:13:51|0.0001337
19:13:52|0.00013368
19:13:53|0.00013366
19:13:54|0.00013368
19:13:55|0.00013359
19:13:56|0.00013364
19:13:57|0.00013355
19:13:58|0.00013355
19:13:59|0.00013355
19:14:00|0.00013354
19:14:01|0.00013354
19:14:02|0.00013365
19:14:03|0.00013365
19:14:04|0.00013365
19:14:05|0.00013365
19:14:06|0.00013356
19:14:07|0.00013376
19:14:08|0.00013367
19:14:09|0.00013367
19:14:10|0.0001337
19:14:11|0.00013368
19:14:12|0.00013368
19:14:13|0.00013368
19:14:14|0.00013356
19:14:15|0.00013369
19:14:16|0.0001336
19:14:17|0.00013373
19:14:18|0.00013381
19:14:19|0.00013384
19:14:20|0.00013384
19:14:21|0.00013387
19:14:22|0.00013387
19:14:23|0.00013384
19:14:24|0.00013392
19:14:25|0.00013383
19:14:26|0.00013377
19:14:27|0.00013376
19:14:28|0.00013376
19:14:29|0.00013376
19:14:31|0.00013367
19:14:31|0.00013356
19:14:34|0.00013356
19:14:35|0.0001335
19:14:37|0.00013339
19:14:37|0.00013339
19:14:38|0.00013342
19:14:39|0.00013342
19:14:40|0.0001334
19:14:41|0.0001334
19:14:43|0.0001334
19:14:44|0.0001334
19:14:45|0.0001334
19:14:46|0.0001334
19:14:46|0.00013345
19:14:49|0.00013345
19:14:50|0.00013338
19:14:51|0.00013338
19:14:52|0.00013338
19:14:53|0.00013333
19:14:54|0.00013343
19:14:55|0.00013343
19:14:56|0.00013329
19:14:57|0.00013329
19:14:58|0.00013329
19:14:59|0.00013331
19:15:00|0.00013334
19:15:01|0.00013334
19:15:02|0.00013352
19:15:03|0.00013362
19:15:04|0.00013355
19:15:05|0.00013359
19:15:06|0.00013367
19:15:07|0.00013383
19:15:08|0.00013383
19:15:10|0.00013388
19:15:11|0.00013405
19:15:12|0.000134
19:15:13|0.00013398
19:15:14|0.000134
19:15:15|0.0001341
19:15:15|0.00013405
19:15:16|0.00013405
19:15:19|0.00013405
19:15:19|0.00013405
19:15:21|0.00013405
19:15:21|0.00013405
19:15:22|0.0001339
19:15:23|0.00013397
19:15:25|0.00013372
19:15:26|0.00013378
19:15:27|0.00013365
19:15:28|0.00013372
19:15:29|0.00013385
19:15:30|0.00013385
19:15:32|0.00013393
19:15:33|0.00013393
19:15:34|0.00013395
19:15:36|0.00013394
19:15:38|0.00013385
19:15:39|0.00013389
19:15:40|0.00013389
19:15:42|0.00013378
19:15:42|0.00013363
19:15:43|0.00013362
19:15:44|0.00013361
19:15:45|0.00013352
19:15:46|0.00013359
19:15:47|0.0001336
19:15:49|0.00013362
19:15:50|0.00013357
19:15:50|0.00013357
19:15:52|0.00013357
19:15:53|0.00013357
19:15:54|0.00013357
19:15:55|0.00013361
19:15:56|0.00013372
19:15:57|0.00013372
19:15:58|0.00013372
19:15:59|0.00013378
19:16:00|0.00013378
19:16:01|0.00013372
19:16:02|0.00013372
19:16:03|0.0001339
19:16:04|0.0001339
19:16:05|0.00013389
19:16:06|0.0001339
19:16:07|0.00013395
19:16:08|0.00013415
19:16:09|0.00013422
19:16:10|0.00013434
19:16:11|0.00013428
19:16:12|0.00013429
19:16:13|0.00013413
19:16:14|0.00013407
19:16:15|0.00013433
19:16:16|0.00013433
19:16:17|0.00013433
19:16:18|0.00013433
19:16:19|0.00013422
19:16:20|0.00013433
19:16:21|0.0001342
19:16:22|0.0001342
19:16:23|0.0001342
19:16:24|0.00013436
19:16:25|0.00013416
19:16:26|0.00013409
19:16:27|0.0001342
19:16:28|0.00013417
19:16:29|0.00013419
19:16:30|0.00013421
19:16:31|0.00013419
19:16:33|0.00013423
19:16:35|0.00013432
19:16:35|0.00013446
19:16:37|0.0001344
19:16:37|0.00013431
19:16:39|0.00013438
19:16:39|0.00013432
19:16:41|0.00013438
19:16:42|0.00013438
19:16:44|0.00013439
19:16:44|0.00013443
19:16:46|0.00013449
19:16:46|0.00013453
19:16:48|0.00013453
19:16:49|0.00013457
19:16:50|0.00013457
19:16:51|0.00013468
19:16:52|0.00013471
19:16:53|0.00013461
19:16:55|0.00013461
19:16:56|0.00013461
19:16:56|0.00013475
19:16:58|0.00013467
19:16:58|0.00013459
19:16:59|0.00013459
19:17:00|0.00013459
19:17:02|0.00013463
19:17:03|0.00013462
19:17:03|0.00013469
19:17:05|0.00013473
19:17:07|0.00013478
19:17:07|0.00013471
19:17:08|0.00013463
19:17:09|0.00013472
19:17:10|0.00013481
19:17:12|0.00013467
19:17:12|0.00013467
19:17:13|0.00013463
19:17:14|0.00013466
19:17:15|0.0001347
19:17:16|0.00013458
19:17:17|0.00013462
19:17:18|0.0001347
19:17:19|0.00013474
19:17:20|0.00013474
19:17:21|0.00013474
19:17:23|0.00013468
19:17:24|0.00013461
19:17:25|0.00013462
19:17:26|0.00013462
19:17:27|0.00013462
19:17:28|0.00013454
19:17:29|0.00013454
19:17:30|0.00013454
19:17:31|0.00013459
19:17:32|0.00013465
19:17:34|0.00013466
19:17:35|0.00013457
19:17:37|0.00013457
19:17:37|0.00013457
19:17:39|0.00013457
19:17:40|0.00013457
19:17:42|0.00013468
19:17:43|0.00013465
19:17:44|0.00013472
19:17:46|0.00013472
19:17:47|0.00013473
19:17:49|0.00013479
19:17:49|0.00013481
19:17:50|0.00013483
19:17:52|0.00013488
19:17:53|0.00013486
19:17:54|0.00013482
19:17:55|0.00013482
19:17:56|0.00013481
19:17:57|0.00013476
19:17:58|0.00013467
19:17:59|0.00013469
19:18:00|0.00013469
19:18:01|0.00013478
19:18:02|0.00013478
19:18:03|0.00013487
19:18:04|0.00013487
19:18:05|0.00013487
19:18:06|0.00013487
19:18:07|0.00013477
19:18:08|0.00013477
19:18:09|0.0001346
19:18:10|0.0001346
19:18:12|0.00013459
19:18:13|0.00013453
19:18:14|0.00013453
19:18:15|0.00013453
19:18:16|0.00013447
19:18:18|0.00013455
19:18:18|0.00013455
19:18:19|0.00013457
19:18:20|0.00013457
19:18:21|0.00013457
19:18:23|0.00013455
19:18:24|0.00013457
19:18:24|0.00013454
19:18:25|0.00013456
19:18:26|0.00013456
19:18:27|0.0001346
19:18:28|0.00013455
19:18:30|0.00013457
19:18:30|0.00013453
19:18:31|0.00013446
19:18:32|0.00013444
19:18:34|0.00013446
19:18:35|0.00013443
19:18:36|0.00013443
19:18:37|0.00013442
19:18:38|0.00013442
19:18:40|0.00013436
19:18:40|0.00013441
19:18:42|0.00013449
19:18:44|0.00013449
19:18:45|0.00013449
19:18:46|0.00013449
19:18:48|0.00013451
19:18:49|0.00013455
19:18:50|0.00013455
19:18:51|0.00013455
19:18:51|0.00013452
19:18:53|0.00013461
19:18:54|0.00013464
19:18:55|0.00013467
19:18:55|0.00013467
19:18:58|0.00013468
19:18:58|0.00013468
19:18:59|0.00013468
19:19:00|0.00013468
19:19:01|0.00013468
19:19:02|0.00013467
19:19:03|0.00013474
19:19:04|0.00013474
19:19:05|0.00013472
19:19:06|0.00013472
19:19:07|0.00013468
19:19:09|0.00013465
19:19:10|0.00013461
19:19:11|0.00013463
19:19:12|0.00013458
19:19:13|0.00013458
19:19:14|0.00013463
19:19:15|0.00013468
19:19:16|0.00013464
19:19:17|0.00013463
19:19:18|0.00013463
19:19:19|0.00013463
19:19:20|0.00013463
19:19:21|0.0001349
19:19:22|0.00013488
19:19:23|0.00013475
19:19:24|0.00013475
19:19:25|0.00013441
19:19:26|0.00013441
19:19:27|0.00013471
19:19:28|0.00013484
19:19:29|0.00013485
19:19:30|0.00013485
19:19:31|0.00013472
19:19:32|0.00013472
19:19:33|0.00013478
19:19:34|0.00013469
19:19:36|0.00013456
19:19:37|0.00013452
19:19:38|0.00013449
19:19:39|0.00013449
19:19:40|0.00013449
19:19:41|0.00013457
19:19:44|0.00013453
19:19:44|0.0001345
19:19:46|0.00013428
19:19:48|0.00013421
19:19:49|0.0001341
19:19:50|0.00013425
19:19:51|0.00013421
19:19:52|0.00013421
19:19:53|0.00013436
19:19:54|0.00013426
19:19:55|0.00013426
19:19:55|0.00013426
19:19:58|0.00013387
19:19:58|0.00013383
19:19:59|0.00013383
19:20:00|0.00013394
19:20:02|0.00013394
19:20:02|0.00013386
19:20:04|0.00013384
19:20:05|0.0001339
19:20:06|0.00013392
19:20:06|0.0001338
19:20:07|0.00013337
19:20:08|0.00013338
19:20:10|0.00013347
19:20:10|0.00013334
19:20:11|0.00013339
19:20:12|0.00013356
19:20:14|0.00013356
19:20:14|0.00013357
19:20:15|0.00013357
19:20:16|0.00013362
19:20:17|0.00013362
19:20:18|0.00013365
19:20:19|0.0001338
19:20:21|0.00013378
19:20:21|0.00013378
19:20:22|0.00013384
19:20:23|0.00013386
19:20:24|0.00013379
19:20:27|0.00013392
19:20:27|0.00013396
19:20:28|0.00013385
19:20:29|0.00013385
19:20:30|0.00013385
19:20:31|0.00013385
19:20:32|0.00013387
19:20:33|0.00013379
19:20:34|0.00013379
19:20:36|0.00013382
19:20:38|0.00013384
19:20:40|0.0001337
19:20:42|0.00013373
19:20:43|0.00013373
19:20:44|0.00013373
19:20:45|0.00013373
19:20:46|0.00013381
19:20:47|0.00013381
19:20:48|0.00013381
19:20:50|0.00013373
19:20:50|0.00013392
19:20:52|0.00013392
19:20:53|0.00013392
19:20:54|0.00013376
19:20:55|0.00013382
19:20:56|0.00013428
19:20:57|0.00013428
19:20:58|0.00013428
19:20:59|0.00013432
19:21:00|0.00013441
19:21:01|0.00013441
19:21:02|0.00013441
19:21:03|0.00013431
19:21:04|0.00013445
19:21:05|0.00013459
19:21:06|0.00013474
19:21:07|0.00013482
19:21:08|0.00013482
19:21:09|0.00013489
19:21:10|0.00013475
19:21:11|0.00013474
19:21:12|0.00013474
19:21:13|0.00013493
19:21:14|0.00013505
19:21:15|0.00013501
19:21:16|0.00013488
19:21:17|0.00013488
19:21:18|0.00013488
19:21:19|0.00013475
19:21:20|0.00013475
19:21:21|0.00013473
19:21:22|0.00013471
19:21:23|0.0001346
19:21:24|0.0001346
19:21:25|0.00013451
19:21:26|0.00013451
19:21:27|0.00013451
19:21:28|0.00013451
19:21:29|0.00013451
19:21:30|0.00013444
19:21:31|0.00013444
19:21:32|0.00013444
19:21:33|0.00013459
19:21:34|0.00013459
19:21:35|0.00013444
19:21:36|0.00013444
19:21:38|0.00013445
19:21:40|0.00013448
19:21:40|0.00013465
19:21:43|0.00013463
19:21:43|0.00013462
19:21:44|0.00013461
19:21:46|0.00013461
19:21:47|0.00013463
19:21:48|0.00013463
19:21:49|0.00013463
19:21:50|0.00013464
19:21:51|0.00013464
19:21:52|0.00013465
19:21:54|0.00013451
19:21:55|0.00013461
19:21:56|0.00013451
19:21:56|0.00013451
19:21:58|0.00013451
19:21:59|0.00013451
19:22:00|0.00013451
19:22:00|0.00013451
19:22:01|0.0001345
19:22:03|0.00013452
19:22:05|0.00013448
19:22:06|0.00013448
19:22:07|0.00013443
19:22:07|0.00013426
19:22:09|0.00013416
19:22:10|0.00013427
19:22:11|0.00013432
19:22:11|0.00013424
19:22:13|0.00013441
19:22:14|0.00013446
19:22:14|0.00013442
19:22:15|0.00013438
19:22:17|0.00013438
19:22:18|0.00013441
19:22:19|0.00013442
19:22:20|0.00013441
19:22:21|0.00013441
19:22:22|0.00013444
19:22:23|0.00013444
19:22:24|0.00013444
19:22:25|0.00013444
19:22:26|0.00013448
19:22:27|0.00013448
19:22:28|0.00013448
19:22:29|0.00013421
19:22:30|0.00013423
19:22:31|0.00013423
19:22:32|0.00013423
19:22:33|0.0001341
19:22:34|0.00013411
19:22:35|0.00013411
19:22:36|0.00013411
19:22:37|0.00013412
19:22:39|0.00013411
19:22:40|0.00013411
19:22:41|0.00013401
19:22:42|0.00013389
19:22:44|0.00013393
19:22:45|0.00013399
19:22:45|0.00013399
19:22:47|0.00013408
19:22:49|0.00013408
19:22:49|0.00013411
19:22:50|0.00013414
19:22:52|0.00013413
19:22:53|0.00013405
19:22:54|0.00013411
19:22:56|0.00013405
19:22:56|0.00013405
19:22:57|0.00013405
19:22:58|0.00013396
19:22:59|0.00013406
19:23:00|0.00013406
19:23:01|0.00013406
19:23:02|0.00013435
19:23:03|0.00013435
19:23:04|0.00013414
19:23:05|0.00013414
19:23:06|0.00013414
19:23:07|0.00013405
19:23:08|0.00013405
19:23:09|0.00013405
19:23:10|0.00013405
19:23:11|0.00013416
19:23:12|0.00013416
19:23:14|0.00013422
19:23:15|0.00013403
19:23:16|0.00013403
19:23:17|0.00013407
19:23:17|0.00013407
19:23:19|0.00013407
19:23:21|0.00013392
19:23:21|0.00013385
19:23:22|0.00013395
19:23:23|0.00013395
19:23:24|0.00013399
19:23:25|0.00013399
19:23:26|0.00013399
19:23:28|0.00013399
19:23:28|0.00013401
19:23:29|0.00013396
19:23:30|0.00013396
19:23:32|0.00013396
19:23:33|0.00013383
19:23:33|0.00013374
19:23:34|0.00013384
19:23:35|0.00013376
19:23:36|0.00013387
19:23:37|0.00013374
19:23:40|0.0001338
19:23:41|0.00013391
19:23:42|0.0001338
19:23:43|0.0001338
19:23:44|0.00013376
19:23:46|0.0001337
19:23:46|0.00013368
19:23:48|0.00013375
19:23:49|0.00013377
19:23:50|0.00013375
19:23:51|0.0001338
19:23:52|0.0001338
19:23:53|0.0001338
19:23:55|0.00013386
19:23:57|0.00013388
19:23:57|0.00013374
19:23:58|0.00013376
19:24:00|0.00013377
19:24:01|0.00013377
19:24:01|0.00013377
19:24:03|0.00013393
19:24:04|0.00013391
19:24:05|0.00013393
19:24:06|0.00013383
19:24:06|0.00013383
19:24:08|0.00013383
19:24:11|0.00013383
19:24:12|0.00013383
19:24:13|0.00013383
19:24:14|0.00013392
19:24:15|0.00013392
19:24:16|0.00013392
19:24:17|0.00013393
19:24:18|0.00013386
19:24:19|0.00013386
19:24:20|0.00013399
19:24:21|0.00013399
19:24:22|0.00013389
19:24:23|0.00013389
19:24:24|0.00013389
19:24:25|0.0001338
19:24:26|0.0001338
19:24:27|0.0001338
19:24:28|0.0001338
19:24:29|0.00013379
19:24:30|0.00013379
19:24:31|0.00013377
19:24:33|0.00013374
19:24:33|0.00013372
19:24:35|0.0001338
19:24:36|0.0001338
19:24:37|0.0001338
19:24:38|0.00013386
19:24:38|0.00013384
19:24:41|0.00013389
19:24:43|0.00013374
19:24:43|0.00013374
19:24:46|0.00013374
19:24:46|0.00013369
19:24:48|0.00013369
19:24:48|0.00013366
19:24:50|0.00013366
19:24:50|0.00013366
19:24:51|0.00013366
19:24:52|0.00013366
19:24:54|0.00013366
19:24:54|0.00013366
19:24:55|0.00013366
19:24:57|0.00013369
19:24:57|0.00013369
19:24:58|0.00013369
19:24:59|0.00013369
19:25:01|0.00013367
19:25:03|0.00013367
19:25:04|0.00013371
19:25:04|0.00013375
19:25:05|0.00013375
19:25:07|0.00013375
19:25:08|0.00013363
19:25:09|0.00013358
19:25:10|0.00013357
19:25:11|0.00013359
19:25:12|0.00013359
19:25:13|0.00013357
19:25:14|0.00013357
19:25:15|0.00013351
19:25:16|0.00013351
19:25:17|0.0001335
19:25:18|0.00013353
19:25:19|0.0001336
19:25:20|0.0001337
19:25:21|0.00013356
19:25:22|0.00013342
19:25:23|0.00013326
19:25:24|0.00013345
19:25:25|0.00013336
19:25:26|0.00013344
19:25:27|0.00013344
19:25:28|0.00013344
19:25:30|0.00013342
19:25:31|0.00013342
19:25:32|0.00013352
19:25:33|0.00013349
19:25:34|0.00013357
19:25:35|0.00013357
19:25:36|0.00013349
19:25:37|0.00013339
19:25:38|0.00013339
19:25:39|0.00013341
19:25:40|0.00013341
19:25:42|0.0001334
19:25:43|0.00013335
19:25:44|0.00013335
19:25:46|0.00013335
19:25:47|0.00013335
19:25:49|0.00013335
19:25:50|0.00013338
19:25:51|0.00013338
19:25:52|0.00013346
19:25:53|0.00013336
19:25:54|0.00013336
19:25:55|0.00013336
19:25:56|0.00013336
19:25:57|0.00013347
19:25:58|0.0001333
19:25:59|0.0001333
19:26:01|0.00013327
19:26:01|0.0001333
19:26:03|0.0001333
19:26:03|0.00013327
19:26:05|0.00013327
19:26:06|0.00013325
19:26:07|0.0001333
19:26:08|0.00013332
19:26:09|0.00013332
19:26:10|0.00013332
19:26:11|0.00013321
19:26:12|0.00013318
19:26:13|0.00013316
19:26:14|0.00013321
19:26:15|0.00013318
19:26:16|0.00013318
19:26:17|0.00013313
19:26:18|0.00013325
19:26:19|0.00013325
19:26:20|0.00013321
19:26:21|0.0001332
19:26:22|0.0001332
19:26:23|0.00013337
19:26:24|0.00013338
19:26:25|0.00013347
19:26:26|0.00013344
19:26:27|0.00013322
19:26:28|0.00013334
19:26:29|0.00013334
19:26:30|0.00013338
19:26:31|0.0001332
19:26:32|0.0001333
19:26:33|0.00013319
19:26:34|0.00013327
19:26:35|0.00013327
19:26:36|0.0001332
19:26:37|0.0001332
19:26:38|0.00013336
19:26:39|0.00013337
19:26:40|0.00013337
19:26:41|0.00013337
19:26:43|0.00013339
19:26:43|0.00013332
19:26:44|0.00013335
19:26:46|0.00013334
19:26:48|0.00013332
19:26:50|0.00013332
19:26:51|0.00013337
19:26:51|0.00013338
19:26:53|0.00013338
19:26:53|0.00013339
19:26:54|0.00013332
19:26:55|0.00013322
19:26:57|0.00013322
19:26:58|0.0001333
19:26:59|0.00013322
19:27:01|0.00013319
19:27:01|0.00013322
19:27:02|0.000133
19:27:03|0.00013235
19:27:04|0.00013236
19:27:06|0.00013228
19:27:07|0.00013211
19:27:08|0.00013219
19:27:09|0.00013249
19:27:10|0.00013271
19:27:11|0.00013257
19:27:12|0.00013253
19:27:13|0.00013256
19:27:14|0.00013236
19:27:15|0.00013226
19:27:16|0.00013218
19:27:17|0.00013223
19:27:18|0.0001316
19:27:19|0.00013178
19:27:20|0.00013182
19:27:21|0.00013183
19:27:22|0.00013172
19:27:23|0.00013178
19:27:24|0.00013167
19:27:25|0.00013178
19:27:26|0.0001317
19:27:27|0.00013137
19:27:28|0.00013145
19:27:29|0.00013133
19:27:30|0.00013132
19:27:31|0.00013127
19:27:32|0.00013129
19:27:33|0.00013135
19:27:34|0.00013147
19:27:35|0.00013151
19:27:36|0.00013155
19:27:37|0.00013147
19:27:38|0.00013156
19:27:39|0.00013139
19:27:40|0.0001314
19:27:41|0.00013155
19:27:42|0.00013129
19:27:44|0.00013138
19:27:45|0.00013158
19:27:46|0.00013147
19:27:47|0.00013147
19:27:48|0.00013138
19:27:49|0.00013135
19:27:51|0.00013135
19:27:52|0.00013138
19:27:53|0.00013128
19:27:54|0.00013128
19:27:55|0.0001315
19:27:56|0.0001315
19:27:57|0.00013141
19:27:59|0.0001315
19:28:00|0.00013135
19:28:01|0.00013136
19:28:03|0.00013143
19:28:03|0.00013134
19:28:04|0.00013109
19:28:06|0.00013103
19:28:07|0.00013112
19:28:08|0.00013122
19:28:09|0.00013133
19:28:10|0.00013138
19:28:11|0.00013116
19:28:12|0.00013132
19:28:13|0.00013129
19:28:14|0.00013129
19:28:15|0.00013124
19:28:16|0.00013132
19:28:17|0.00013126
19:28:18|0.00013128
19:28:19|0.00013128
19:28:20|0.00013138
19:28:21|0.00013138
19:28:22|0.00013142
19:28:23|0.00013162
19:28:24|0.00013163
19:28:25|0.00013162
19:28:26|0.00013142
19:28:27|0.00013137
19:28:28|0.00013113
19:28:29|0.00013147
19:28:30|0.00013145
19:28:31|0.00013152
19:28:32|0.00013147
19:28:33|0.00013139
19:28:34|0.00013128
19:28:35|0.00013142
19:28:36|0.0001312
19:28:37|0.0001312
19:28:38|0.00013134
19:28:39|0.0001314
19:28:40|0.00013136
19:28:41|0.00013136
19:28:42|0.00013119
19:28:43|0.00013131
19:28:45|0.0001311
19:28:47|0.00013127
19:28:49|0.0001312
19:28:49|0.0001314
19:28:52|0.00013138
19:28:53|0.00013138
19:28:54|0.00013138
19:28:55|0.00013133
19:28:57|0.00013134
19:28:58|0.00013121
19:28:58|0.00013137
19:28:59|0.00013139
19:29:01|0.0001314
19:29:02|0.0001314
19:29:03|0.00013126
19:29:04|0.00013127
19:29:05|0.00013127
19:29:06|0.00013121
19:29:07|0.00013112
19:29:08|0.00013112
19:29:09|0.00013106
19:29:10|0.00013128
19:29:11|0.00013115
19:29:12|0.00013115
19:29:13|0.00013115
19:29:14|0.00013122
19:29:15|0.00013132
19:29:16|0.00013132
19:29:17|0.00013132
19:29:18|0.00013132
19:29:19|0.00013094
19:29:20|0.00013091
19:29:21|0.00013106
19:29:22|0.00013094
19:29:23|0.00013109
19:29:24|0.00013099
19:29:25|0.0001312
19:29:26|0.0001312
19:29:27|0.00013102
19:29:28|0.00013119
19:29:29|0.00013119
19:29:30|0.00013117
19:29:31|0.00013092
19:29:32|0.00013086
19:29:33|0.00013082
19:29:34|0.00013094
19:29:35|0.00013076
19:29:36|0.00013066
19:29:37|0.00013065
19:29:38|0.00013056
19:29:39|0.00013057
19:29:40|0.00013075
19:29:41|0.00013075
19:29:42|0.00013068
19:29:43|0.00013067
19:29:45|0.00013073
19:29:47|0.00013045
19:29:48|0.00013026
19:29:50|0.00013027
19:29:50|0.00013027
19:29:51|0.00013027
19:29:53|0.00013036
19:29:53|0.00013026
19:29:55|0.00013026
19:29:55|0.00013024
19:29:56|0.00013031
19:29:57|0.00013025
19:29:59|0.00013045
19:29:59|0.00013048
19:30:00|0.00013023
19:30:01|0.00013024
19:30:02|0.00012983
19:30:03|0.00012997
19:30:04|0.00012982
19:30:05|0.00012975
19:30:07|0.00012993
19:30:07|0.00013003
19:30:09|0.00013
19:30:09|0.00013
19:30:10|0.00013005
19:30:11|0.0001301
19:30:12|0.00013012
19:30:13|0.00013017
19:30:14|0.00013006
19:30:15|0.00013006
19:30:16|0.00013014
19:30:17|0.00013018
19:30:18|0.00013019
19:30:19|0.00013021
19:30:20|0.0001303
19:30:22|0.00013047
19:30:23|0.00013049
19:30:24|0.00013043
19:30:25|0.00013057
19:30:26|0.00013063
19:30:27|0.00013072
19:30:28|0.00013074
19:30:29|0.00013068
19:30:30|0.00013063
19:30:31|0.00013059
19:30:32|0.00013059
19:30:33|0.00013063
19:30:34|0.00013073
19:30:35|0.00013072
19:30:37|0.00013074
19:30:37|0.00013062
19:30:39|0.00013061
19:30:39|0.00013061
19:30:40|0.00013082
19:30:42|0.00013083
19:30:43|0.00013082
19:30:43|0.00013082
19:30:44|0.00013089
19:30:47|0.00013073
19:30:49|0.00013068
19:30:49|0.00013064
19:30:51|0.00013075
19:30:52|0.00013088
19:30:52|0.00013077
19:30:53|0.0001308
19:30:55|0.00013067
19:30:56|0.00013078
19:30:56|0.00013096
19:30:57|0.0001309
19:30:59|0.0001309
19:30:59|0.00013089
19:31:01|0.00013097
19:31:02|0.00013096
19:31:02|0.00013099
19:31:03|0.00013093
19:31:05|0.0001309
19:31:07|0.00013055
19:31:07|0.0001307
19:31:08|0.00013081
19:31:09|0.00013098
19:31:11|0.00013071
19:31:11|0.00013069
19:31:12|0.00013069
19:31:13|0.00013069
19:31:15|0.0001307
19:31:16|0.0001307
19:31:17|0.00013078
19:31:19|0.00013065
19:31:19|0.00013072
19:31:20|0.00013074
19:31:21|0.00013083
19:31:23|0.00013084
19:31:24|0.00013084
19:31:24|0.00013084
19:31:25|0.00013088
19:31:26|0.00013104
19:31:27|0.00013112
19:31:28|0.00013155
19:31:30|0.0001311
19:31:30|0.00013108
19:31:31|0.00013133
19:31:32|0.00013153
19:31:34|0.00013134
19:31:35|0.00013159
19:31:35|0.0001315
19:31:36|0.0001313
19:31:37|0.00013124
19:31:38|0.00013111
19:31:39|0.00013092
19:31:40|0.00013104
19:31:42|0.00013121
19:31:42|0.00013131
19:31:43|0.00013142
19:31:44|0.00013133
19:31:45|0.00013134
19:31:48|0.00013143
19:31:48|0.00013131
19:31:50|0.00013133
19:31:52|0.00013143
19:31:53|0.00013139
19:31:54|0.00013139
19:31:56|0.00013142
19:31:57|0.00013154
19:31:59|0.00013147
19:31:59|0.00013147
19:32:01|0.00013131
19:32:02|0.00013166
19:32:03|0.00013164
19:32:04|0.00013179
19:32:05|0.00013173
19:32:06|0.00013155
19:32:07|0.00013157
19:32:08|0.00013155
19:32:09|0.00013157
19:32:11|0.00013155
19:32:12|0.00013155
19:32:12|0.00013155
19:32:14|0.00013142
19:32:15|0.00013139
19:32:16|0.00013139
19:32:16|0.00013127
19:32:17|0.00013132
19:32:18|0.00013123
19:32:19|0.00013122
19:32:21|0.00013122
19:32:22|0.00013144
19:32:22|0.00013144
19:32:23|0.00013144
19:32:25|0.00013136
19:32:25|0.00013136
19:32:26|0.00013133
19:32:28|0.00013142
19:32:28|0.00013145
19:32:30|0.00013145
19:32:31|0.00013147
19:32:31|0.00013147
19:32:33|0.00013147
19:32:33|0.00013147
19:32:34|0.00013147
19:32:35|0.00013147
19:32:36|0.00013147
19:32:37|0.00013156
19:32:38|0.00013156
19:32:40|0.00013142
19:32:41|0.00013148
19:32:41|0.00013148
19:32:42|0.00013148
19:32:43|0.00013148
19:32:44|0.00013148
19:32:45|0.00013148
19:32:46|0.00013148
19:32:49|0.00013148
19:32:50|0.00013143
19:32:51|0.00013151
19:32:52|0.00013151
19:32:53|0.00013151
19:32:54|0.00013151
19:32:55|0.00013151
19:32:56|0.00013149
19:32:57|0.00013154
19:32:58|0.00013154
19:33:00|0.00013154
19:33:01|0.00013154
19:33:03|0.00013154
19:33:04|0.00013148
19:33:05|0.00013134
19:33:06|0.00013139
19:33:07|0.00013139
19:33:08|0.0001314
19:33:09|0.00013131
19:33:10|0.00013134
19:33:11|0.00013127
19:33:12|0.00013122
19:33:13|0.00013122
19:33:14|0.00013122
19:33:15|0.00013116
19:33:16|0.00013121
19:33:17|0.00013114
19:33:18|0.00013121
19:33:18|0.00013113
19:33:20|0.00013113
19:33:21|0.00013119
19:33:22|0.00013113
19:33:23|0.00013114
19:33:24|0.00013113
19:33:24|0.0001312
19:33:25|0.00013112
19:33:27|0.00013118
19:33:27|0.00013127
19:33:28|0.00013127
19:33:30|0.000131
19:33:30|0.00013117
19:33:32|0.00013086
19:33:32|0.00013121
19:33:34|0.00013123
19:33:35|0.00013122
19:33:36|0.00013122
19:33:37|0.00013122
19:33:38|0.00013122
19:33:39|0.00013121
19:33:40|0.00013124
19:33:41|0.00013125
19:33:42|0.00013117
19:33:43|0.00013117
19:33:44|0.00013117
19:33:45|0.00013117
19:33:46|0.00013117
19:33:47|0.00013117
19:33:48|0.00013117
19:33:50|0.00013136
19:33:52|0.00013136
19:33:54|0.00013147
19:33:55|0.00013148
19:33:56|0.0001314
19:33:57|0.00013145
19:33:58|0.00013129
19:33:59|0.00013136
19:34:00|0.00013138
19:34:01|0.0001314
19:34:02|0.0001314
19:34:03|0.00013145
19:34:05|0.00013145
19:34:06|0.00013139
19:34:07|0.00013139
19:34:08|0.00013139
19:34:09|0.0001314
19:34:10|0.0001314
19:34:11|0.0001314
19:34:13|0.0001314
19:34:13|0.00013137
19:34:14|0.00013141
19:34:15|0.00013132
19:34:16|0.00013148
19:34:17|0.00013148
19:34:18|0.00013152
19:34:19|0.00013153
19:34:20|0.00013153
19:34:22|0.00013153
19:34:22|0.00013157
19:34:23|0.00013177
19:34:24|0.00013169
19:34:25|0.00013174
19:34:27|0.00013174
19:34:28|0.00013174
19:34:29|0.00013174
19:34:30|0.0001317
19:34:31|0.0001317
19:34:32|0.00013166
19:34:33|0.00013158
19:34:34|0.00013139
19:34:35|0.00013153
19:34:36|0.00013153
19:34:37|0.00013155
19:34:38|0.00013172
19:34:39|0.00013166
19:34:40|0.0001317
19:34:41|0.0001317
19:34:42|0.00013169
19:34:43|0.00013177
19:34:44|0.00013173
19:34:45|0.00013173
19:34:46|0.00013173
19:34:47|0.00013182
19:34:48|0.000132
19:34:49|0.00013201
19:34:51|0.00013191
19:34:53|0.00013199
19:34:54|0.00013199
19:34:56|0.00013195
19:34:57|0.00013183
19:34:57|0.00013176
19:34:59|0.00013176
19:35:00|0.00013188
19:35:00|0.00013191
19:35:02|0.00013195
19:35:03|0.00013195
19:35:03|0.00013195
19:35:04|0.00013196
19:35:05|0.000132
19:35:06|0.00013195
19:35:07|0.00013193
19:35:09|0.00013193
19:35:10|0.00013189
19:35:11|0.00013211
19:35:11|0.00013205
19:35:13|0.00013209
19:35:14|0.00013209
19:35:15|0.00013207
19:35:16|0.00013206
19:35:17|0.00013201
19:35:18|0.00013194
19:35:19|0.00013201
19:35:20|0.00013198
19:35:21|0.00013217
19:35:22|0.00013207
19:35:23|0.00013217
19:35:24|0.00013206
19:35:25|0.00013206
19:35:26|0.00013206
19:35:27|0.00013206
19:35:28|0.00013206
19:35:29|0.00013207
19:35:30|0.00013207
19:35:31|0.00013209
19:35:32|0.00013211
19:35:33|0.00013207
19:35:34|0.00013211
19:35:35|0.00013211
19:35:36|0.00013214
19:35:37|0.00013211
19:35:38|0.00013211
19:35:39|0.00013215
19:35:40|0.00013215
19:35:41|0.00013212
19:35:42|0.00013206
19:35:43|0.00013206
19:35:44|0.00013224
19:35:45|0.00013224
19:35:46|0.00013228
19:35:47|0.00013231
19:35:48|0.00013231
19:35:49|0.00013219
19:35:51|0.00013227
19:35:53|0.00013227
19:35:54|0.00013227
19:35:55|0.00013229
19:35:56|0.00013229
19:35:58|0.0001323
19:35:59|0.00013222
19:35:59|0.00013226
19:36:00|0.00013231
19:36:02|0.00013214
19:36:02|0.00013214
19:36:04|0.00013226
19:36:05|0.0001323
19:36:06|0.0001323
19:36:06|0.00013222
19:36:07|0.00013233
19:36:08|0.00013226
19:36:10|0.00013226
19:36:11|0.00013219
19:36:11|0.00013219
19:36:13|0.00013229
19:36:14|0.00013229
19:36:14|0.00013228
19:36:16|0.00013228
19:36:16|0.00013234
19:36:17|0.00013235
19:36:18|0.00013235
19:36:20|0.00013235
19:36:20|0.00013229
19:36:22|0.00013219
19:36:22|0.0001322
19:36:24|0.00013221
19:36:25|0.00013221
19:36:26|0.00013226
19:36:26|0.00013213
19:36:28|0.00013227
19:36:29|0.00013212
19:36:30|0.00013225
19:36:30|0.00013213
19:36:32|0.00013213
19:36:33|0.00013212
19:36:34|0.00013221
19:36:34|0.00013221
19:36:35|0.00013221
19:36:36|0.00013213
19:36:37|0.00013221
19:36:38|0.00013219
19:36:39|0.00013217
19:36:41|0.00013217
19:36:42|0.00013207
19:36:43|0.00013208
19:36:44|0.00013219
19:36:45|0.00013219
19:36:46|0.0001321
19:36:47|0.0001321
19:36:48|0.0001321
19:36:48|0.0001321
19:36:49|0.00013205
19:36:51|0.00013207
19:36:53|0.00013207
19:36:54|0.00013206
19:36:55|0.000132
19:36:56|0.000132
19:36:57|0.000132
19:36:58|0.0001321
19:36:59|0.0001321
19:37:01|0.00013207
19:37:03|0.00013211
19:37:04|0.00013214
19:37:05|0.00013217
19:37:05|0.00013217
19:37:06|0.0001321
19:37:07|0.00013215
19:37:10|0.00013215
19:37:10|0.0001321
19:37:11|0.0001321
19:37:12|0.0001321
19:37:13|0.0001321
19:37:15|0.0001321
19:37:16|0.0001321
19:37:17|0.00013212
19:37:18|0.00013212
19:37:19|0.0001322
19:37:20|0.00013198
19:37:21|0.00013198
19:37:23|0.00013207
19:37:24|0.00013207
19:37:24|0.00013215
19:37:25|0.00013205
19:37:27|0.0001321
19:37:28|0.00013199
19:37:29|0.0001322
19:37:30|0.00013206
19:37:31|0.00013198
19:37:32|0.00013198
19:37:32|0.00013198
19:37:33|0.00013198
19:37:35|0.00013198
19:37:37|0.00013203
19:37:38|0.00013203
19:37:39|0.00013206
19:37:39|0.00013208
19:37:40|0.00013199
19:37:42|0.00013199
19:37:43|0.00013199
19:37:43|0.00013199
19:37:45|0.00013206
19:37:46|0.00013206
19:37:46|0.00013206
19:37:48|0.00013206
19:37:48|0.00013206
19:37:50|0.00013206
19:37:50|0.00013201
19:37:52|0.00013201
19:37:52|0.00013201
19:37:55|0.00013201
19:37:55|0.00013201
19:37:57|0.00013198
19:37:58|0.00013198
19:38:00|0.00013198
19:38:01|0.00013198
19:38:03|0.00013208
19:38:04|0.00013206
19:38:06|0.00013198
19:38:07|0.00013198
19:38:08|0.00013197
19:38:09|0.00013197
19:38:10|0.000132
19:38:11|0.00013192
19:38:12|0.00013192
19:38:13|0.00013191
19:38:14|0.00013191
19:38:15|0.00013194
19:38:16|0.00013194
19:38:17|0.00013193
19:38:18|0.00013193
19:38:19|0.0001321
19:38:20|0.00013218
19:38:21|0.00013226
19:38:22|0.00013227
19:38:23|0.00013223
19:38:24|0.00013226
19:38:25|0.00013221
19:38:26|0.00013221
19:38:27|0.00013221
19:38:28|0.00013221
19:38:29|0.00013211
19:38:30|0.00013212
19:38:31|0.00013205
19:38:32|0.00013205
19:38:33|0.00013209
19:38:34|0.00013197
19:38:35|0.00013197
19:38:36|0.00013197
19:38:37|0.000132
19:38:38|0.00013212
19:38:39|0.00013212
19:38:40|0.00013212
19:38:41|0.00013205
19:38:42|0.00013187
19:38:43|0.00013187
19:38:44|0.00013207
19:38:45|0.00013207
19:38:46|0.00013206
19:38:47|0.00013206
19:38:48|0.00013206
19:38:49|0.00013207
19:38:50|0.00013207
19:38:51|0.00013207
19:38:52|0.00013207
19:38:53|0.00013207
19:38:55|0.00013215
19:38:57|0.00013217
19:38:59|0.00013211
19:38:59|0.00013218
19:39:01|0.0001322
19:39:03|0.0001321
19:39:04|0.00013207
19:39:05|0.00013207
19:39:05|0.00013207
19:39:07|0.00013207
19:39:08|0.00013201
19:39:09|0.00013207
19:39:11|0.00013203
19:39:11|0.00013205
19:39:13|0.00013205
19:39:14|0.00013205
19:39:15|0.00013205
19:39:15|0.00013205
19:39:16|0.00013209
19:39:18|0.00013209
19:39:18|0.000132
19:39:20|0.000132
19:39:20|0.00013213
19:39:21|0.000132
19:39:22|0.000132
19:39:23|0.000132
19:39:24|0.000132
19:39:25|0.00013204
19:39:26|0.00013196
19:39:28|0.000132
19:39:28|0.00013187
19:39:30|0.00013187
19:39:31|0.00013199
19:39:31|0.0001319
19:39:33|0.00013172
19:39:34|0.00013173
19:39:34|0.00013164
19:39:35|0.00013172
19:39:36|0.0001316
19:39:37|0.00013157
19:39:39|0.00013138
19:39:40|0.00013138
19:39:40|0.00013138
19:39:42|0.00013138
19:39:43|0.00013129
19:39:44|0.00013129
19:39:45|0.00013129
19:39:46|0.00013128
19:39:47|0.0001313
19:39:48|0.0001313
19:39:49|0.0001313
19:39:49|0.0001313
19:39:51|0.0001313
19:39:52|0.0001312
19:39:53|0.00013128
19:39:54|0.00013128
19:39:54|0.00013128
19:39:57|0.00013128
19:39:58|0.00013128
19:39:59|0.00013128
19:40:01|0.00013125
19:40:02|0.00013125
19:40:03|0.00013125
19:40:04|0.00013124
19:40:06|0.00013119
19:40:06|0.00013115
19:40:08|0.0001312
19:40:08|0.00013135
19:40:10|0.00013135
19:40:10|0.00013126
19:40:11|0.00013139
19:40:12|0.00013127
19:40:13|0.00013139
19:40:14|0.00013139
19:40:15|0.00013137
19:40:16|0.00013147
19:40:17|0.00013144
19:40:18|0.00013144
19:40:19|0.00013164
19:40:20|0.00013148
19:40:21|0.00013172
19:40:22|0.00013167
19:40:23|0.00013178
19:40:24|0.00013178
19:40:25|0.00013166
19:40:26|0.00013166
19:40:27|0.00013155
19:40:28|0.00013147
19:40:29|0.00013147
19:40:30|0.00013148
19:40:31|0.00013162
19:40:32|0.00013162
19:40:33|0.00013157
19:40:34|0.0001315
19:40:35|0.00013151
19:40:36|0.0001316
19:40:37|0.0001316
19:40:38|0.0001316
19:40:39|0.00013173
19:40:40|0.00013173
19:40:41|0.00013176
19:40:42|0.00013176
19:40:43|0.00013169
19:40:44|0.00013168
19:40:45|0.00013161
19:40:46|0.00013164
19:40:47|0.00013157
19:40:48|0.00013151
19:40:50|0.00013151
19:40:51|0.00013151
19:40:52|0.00013151
19:40:53|0.00013157
19:40:54|0.00013155
19:40:55|0.00013165
19:40:57|0.00013165
19:40:59|0.00013173
19:40:59|0.00013176
19:41:01|0.00013176
19:41:02|0.00013176
19:41:02|0.00013176
19:41:04|0.0001317
19:41:04|0.00013175
19:41:06|0.00013173
19:41:08|0.00013164
19:41:09|0.00013164
19:41:10|0.00013161
19:41:11|0.00013155
19:41:12|0.00013166
19:41:13|0.00013146
19:41:14|0.00013149
19:41:15|0.00013148
19:41:16|0.00013139
19:41:18|0.00013148
19:41:20|0.00013146
19:41:21|0.0001316
19:41:21|0.00013157
19:41:23|0.00013153
19:41:23|0.00013153
19:41:24|0.00013155
19:41:25|0.00013166
19:41:26|0.00013155
19:41:28|0.00013155
19:41:29|0.0001316
19:41:29|0.00013161
19:41:31|0.00013164
19:41:31|0.00013164
19:41:33|0.00013166
19:41:33|0.00013157
19:41:35|0.00013166
19:41:35|0.00013166
19:41:36|0.00013164
19:41:38|0.00013164
19:41:39|0.00013158
19:41:40|0.00013164
19:41:41|0.00013164
19:41:41|0.00013159
19:41:43|0.00013159
19:41:43|0.00013159
19:41:45|0.00013152
19:41:45|0.00013152
19:41:47|0.00013154
19:41:47|0.00013148
19:41:48|0.00013148
19:41:49|0.00013155
19:41:50|0.00013155
19:41:51|0.00013163
19:41:52|0.00013163
19:41:54|0.00013163
19:41:54|0.00013148
19:41:55|0.00013141
19:41:58|0.0001314
19:41:59|0.00013143
19:42:01|0.00013133
19:42:01|0.00013141
19:42:02|0.0001314
19:42:04|0.0001314
19:42:06|0.0001314
19:42:07|0.00013132
19:42:09|0.00013141
19:42:10|0.00013141
19:42:11|0.00013141
19:42:13|0.00013141
19:42:13|0.00013134
19:42:14|0.00013145
19:42:15|0.00013144
19:42:16|0.00013144
19:42:17|0.00013148
19:42:18|0.00013139
19:42:19|0.00013146
19:42:20|0.00013146
19:42:21|0.00013138
19:42:22|0.00013136
19:42:23|0.00013136
19:42:24|0.00013136
19:42:25|0.00013137
19:42:26|0.00013134
19:42:27|0.00013134
19:42:28|0.00013133
19:42:29|0.00013132
19:42:31|0.00013132
19:42:31|0.00013141
19:42:32|0.0001314
19:42:33|0.0001314
19:42:34|0.00013142
19:42:35|0.00013142
19:42:36|0.00013146
19:42:37|0.00013134
19:42:38|0.00013145
19:42:39|0.00013138
19:42:40|0.00013138
19:42:41|0.00013133
19:42:42|0.00013144
19:42:43|0.00013144
19:42:44|0.00013147
19:42:45|0.00013145
19:42:46|0.00013139
19:42:47|0.00013141
19:42:48|0.00013133
19:42:49|0.00013141
19:42:50|0.00013141
19:42:51|0.0001313
19:42:52|0.00013136
19:42:53|0.00013132
19:42:54|0.00013132
19:42:55|0.00013124
19:42:56|0.00013124
19:42:58|0.0001313
19:42:59|0.00013126
19:43:00|0.00013134
19:43:03|0.00013134
19:43:03|0.00013134
19:43:04|0.00013141
19:43:05|0.00013141
19:43:07|0.00013143
19:43:08|0.00013146
19:43:09|0.0001318
19:43:10|0.0001318
19:43:11|0.00013149
19:43:12|0.00013146
19:43:13|0.00013145
19:43:14|0.00013146
19:43:15|0.00013137
19:43:16|0.00013137
19:43:17|0.00013137
19:43:18|0.00013137
19:43:19|0.00013138
19:43:20|0.00013136
19:43:21|0.0001314
19:43:22|0.00013149
19:43:23|0.00013149
19:43:24|0.00013149
19:43:25|0.00013149
19:43:26|0.00013149
19:43:27|0.00013149
19:43:28|0.00013149
19:43:29|0.00013149
19:43:30|0.00013155
19:43:31|0.00013155
19:43:32|0.00013155
19:43:33|0.00013155
19:43:34|0.00013155
19:43:35|0.00013155
19:43:36|0.00013155
19:43:37|0.00013152
19:43:38|0.00013152
19:43:39|0.00013146
19:43:40|0.00013146
19:43:41|0.0001315
19:43:42|0.00013161
19:43:43|0.00013161
19:43:44|0.00013161
19:43:45|0.00013161
19:43:46|0.00013156
19:43:47|0.00013156
19:43:48|0.00013149
19:43:49|0.00013149
19:43:50|0.00013149
19:43:52|0.00013149
19:43:53|0.00013152
19:43:54|0.00013149
19:43:55|0.00013149
19:43:56|0.00013149
19:43:57|0.00013156
19:43:58|0.00013156
19:43:59|0.00013161
19:44:01|0.00013162
19:44:02|0.00013168
19:44:02|0.00013173
19:44:05|0.00013175
19:44:05|0.00013175
19:44:06|0.00013175
19:44:07|0.00013178
19:44:08|0.00013179
19:44:09|0.00013189
19:44:10|0.00013197
19:44:12|0.00013199
19:44:13|0.00013191
19:44:14|0.00013191
19:44:15|0.00013204
19:44:16|0.00013197
19:44:17|0.00013197
19:44:18|0.0001321
19:44:19|0.00013211
19:44:20|0.00013217
19:44:21|0.00013217
19:44:22|0.00013217
19:44:23|0.00013217
19:44:24|0.00013217
19:44:25|0.00013214
19:44:26|0.00013214
19:44:27|0.00013222
19:44:28|0.00013222
19:44:29|0.00013224
19:44:30|0.00013223
19:44:31|0.00013223
19:44:32|0.00013223
19:44:33|0.00013223
19:44:34|0.00013215
19:44:35|0.00013209
19:44:36|0.00013212
19:44:37|0.00013212
19:44:38|0.00013228
19:44:39|0.00013232
19:44:40|0.0001323
19:44:41|0.00013227
19:44:42|0.00013219
19:44:43|0.00013219
19:44:44|0.00013219
19:44:45|0.00013232
19:44:46|0.00013231
19:44:47|0.00013229
19:44:48|0.00013232
19:44:49|0.00013232
19:44:50|0.00013232
19:44:51|0.00013233
19:44:52|0.00013233
19:44:53|0.00013225
19:44:54|0.00013231
19:44:55|0.00013232
19:44:56|0.00013227
19:44:57|0.00013223
19:44:58|0.00013223
19:44:59|0.00013221
19:45:01|0.00013223
19:45:02|0.00013232
19:45:04|0.00013222
19:45:05|0.00013221
19:45:06|0.00013228
19:45:07|0.00013227
19:45:07|0.00013227
19:45:10|0.00013226
19:45:10|0.00013226
19:45:11|0.00013229
19:45:12|0.00013229
19:45:13|0.00013233
19:45:15|0.00013233
19:45:16|0.00013223
19:45:17|0.00013215
19:45:18|0.00013219
19:45:19|0.00013219
19:45:20|0.00013219
19:45:21|0.00013218
19:45:22|0.00013218
19:45:23|0.00013215
19:45:24|0.00013206
19:45:25|0.00013209
19:45:26|0.00013197
19:45:27|0.00013198
19:45:28|0.000132
19:45:29|0.00013208
19:45:30|0.00013205
19:45:31|0.00013202
19:45:32|0.00013202
19:45:33|0.00013201
19:45:34|0.00013191
19:45:35|0.00013201
19:45:36|0.00013191
19:45:37|0.00013196
19:45:38|0.00013196
19:45:39|0.000132
19:45:40|0.00013202
19:45:41|0.00013188
19:45:42|0.00013185
19:45:43|0.00013184
19:45:45|0.00013191
19:45:46|0.00013193
19:45:47|0.00013201
19:45:48|0.00013207
19:45:49|0.00013207
19:45:50|0.000132
19:45:51|0.000132
19:45:52|0.00013194
19:45:53|0.00013194
19:45:54|0.00013202
19:45:55|0.00013186
19:45:56|0.00013196
19:45:57|0.00013196
19:45:58|0.00013176
19:45:59|0.00013155
19:46:00|0.00013167
19:46:02|0.0001315
19:46:04|0.0001315
19:46:04|0.00013154
19:46:06|0.00013146
19:46:08|0.00013137
19:46:09|0.00013147
19:46:10|0.00013146
19:46:11|0.00013147
19:46:12|0.00013147
19:46:14|0.00013144
19:46:14|0.00013135
19:46:15|0.00013135
19:46:17|0.00013136
19:46:18|0.00013145
19:46:19|0.00013146
19:46:20|0.00013146
19:46:21|0.00013146
19:46:22|0.00013129
19:46:23|0.00013128
19:46:24|0.00013136
19:46:25|0.00013136
19:46:26|0.00013124
19:46:27|0.00013095
19:46:28|0.00013099
19:46:29|0.00013099
19:46:30|0.00013099
19:46:31|0.00013097
19:46:32|0.000131
19:46:33|0.00013084
19:46:34|0.00013092
19:46:35|0.0001308
19:46:36|0.00013092
19:46:38|0.00013074
19:46:39|0.00013074
19:46:40|0.00013083
19:46:41|0.00013083
19:46:42|0.00013091
19:46:43|0.00013084
19:46:44|0.00013097
19:46:44|0.00013088
19:46:46|0.00013077
19:46:47|0.00013077
19:46:47|0.000131
19:46:49|0.0001308
19:46:50|0.00013089
19:46:51|0.00013077
19:46:52|0.00013087
19:46:53|0.00013074
19:46:54|0.00013085
19:46:55|0.00013083
19:46:56|0.00013062
19:46:57|0.00013062
19:46:58|0.00013063
19:46:59|0.00013067
19:47:00|0.00013068
19:47:01|0.00013076
19:47:03|0.00013072
19:47:03|0.00013074
19:47:06|0.0001307
19:47:07|0.0001307
19:47:09|0.0001306
19:47:10|0.00013063
19:47:11|0.00013067
19:47:12|0.00013066
19:47:13|0.00013052
19:47:14|0.00013061
19:47:16|0.00013069
19:47:17|0.00013069
19:47:19|0.00013068
19:47:20|0.00013075
19:47:21|0.00013075
19:47:21|0.00013075
19:47:24|0.00013069
19:47:25|0.00013071
19:47:26|0.00013071
19:47:27|0.00013068
19:47:27|0.00013079
19:47:29|0.00013079
19:47:30|0.0001307
19:47:30|0.00013062
19:47:32|0.00013065
19:47:32|0.00013065
19:47:34|0.00013065
19:47:35|0.00013054
19:47:35|0.00013069
19:47:36|0.0001306
19:47:38|0.00013068
19:47:39|0.00013053
19:47:40|0.00013047
19:47:40|0.00013047
19:47:41|0.0001306
19:47:43|0.00013043
19:47:43|0.00013036
19:47:45|0.00013036
19:47:45|0.0001304
19:47:46|0.00013043
19:47:47|0.00013043
19:47:48|0.00013033
19:47:50|0.00013043
19:47:51|0.00013037
19:47:52|0.00013036
19:47:53|0.00013035
19:47:54|0.0001303
19:47:54|0.0001303
19:47:56|0.00013038
19:47:57|0.00013035
19:47:58|0.00013035
19:47:58|0.00013035
19:48:00|0.00013035
19:48:01|0.00013035
19:48:02|0.00013035
19:48:03|0.00013036
19:48:05|0.00013035
19:48:06|0.00013035
19:48:08|0.00013033
19:48:08|0.00013034
19:48:10|0.00013028
19:48:11|0.00013028
19:48:12|0.00013034
19:48:13|0.0001302
19:48:14|0.00013022
19:48:15|0.00013015
19:48:17|0.00013021
19:48:17|0.00013
19:48:18|0.00013
19:48:20|0.00013002
19:48:20|0.00013007
19:48:22|0.00013015
19:48:23|0.00013
19:48:24|0.00013002
19:48:25|0.0001301
19:48:26|0.00013013
19:48:27|0.00013013
19:48:28|0.00013005
19:48:29|0.00013013
19:48:30|0.00013013
19:48:31|0.00013013
19:48:32|0.00013013
19:48:33|0.00013025
19:48:33|0.00013015
19:48:35|0.00013004
19:48:36|0.00012997
19:48:37|0.00012997
19:48:37|0.00012997
19:48:39|0.00013014
19:48:40|0.00013017
19:48:41|0.00013004
19:48:42|0.00013011
19:48:43|0.00013018
19:48:44|0.00013028
19:48:45|0.00013023
19:48:46|0.00013023
19:48:47|0.00013012
19:48:47|0.00012999
19:48:48|0.00013002
19:48:49|0.00012994
19:48:51|0.00012981
19:48:52|0.00012966
19:48:53|0.00012975
19:48:54|0.00012964
19:48:55|0.00012969
19:48:56|0.00012959
19:48:56|0.00012954
19:48:58|0.00012979
19:48:59|0.00012971
19:49:00|0.00012971
19:49:01|0.00012972
19:49:02|0.00012964
19:49:03|0.00012962
19:49:05|0.00012953
19:49:06|0.00012947
19:49:06|0.00012947
19:49:07|0.00012964
19:49:08|0.00012982
19:49:10|0.00012981
19:49:11|0.00012977
19:49:12|0.00012978
19:49:14|0.00012984
19:49:14|0.00012976
19:49:15|0.00012988
19:49:17|0.00012991
19:49:18|0.00012991
19:49:19|0.00012991
19:49:20|0.00012991
19:49:21|0.00012991
19:49:22|0.00012996
19:49:23|0.00012998
19:49:24|0.00012998
19:49:25|0.00012998
19:49:26|0.00013
19:49:28|0.00012998
19:49:29|0.00013004
19:49:30|0.00013004
19:49:31|0.0001301
19:49:32|0.00013015
19:49:33|0.0001301
19:49:34|0.00013013
19:49:35|0.00013022
19:49:36|0.00013016
19:49:36|0.00013015
19:49:37|0.00013013
19:49:38|0.00013012
19:49:40|0.00013015
19:49:41|0.00013015
19:49:42|0.00013004
19:49:43|0.00012998
19:49:44|0.00013007
19:49:45|0.00013008
19:49:46|0.00013012
19:49:47|0.00013012
19:49:48|0.00013
19:49:49|0.00013
19:49:50|0.00013005
19:49:51|0.00013005
19:49:52|0.00013005
19:49:53|0.00013005
19:49:54|0.0001301
19:49:55|0.00013014
19:49:56|0.00013017
19:49:57|0.00013016
19:49:58|0.00013016
19:49:59|0.00013012
19:50:00|0.00013003
19:50:01|0.00013008
19:50:02|0.00012999
19:50:03|0.00013003
19:50:04|0.00012996
19:50:06|0.00013003
19:50:07|0.00013003
19:50:09|0.00013011
19:50:09|0.00013011
19:50:11|0.00013011
19:50:12|0.00013011
19:50:13|0.00012996
19:50:15|0.00012996
19:50:15|0.00013011
19:50:17|0.00013021
19:50:17|0.0001302
19:50:18|0.0001302
19:50:20|0.00013015
19:50:21|0.0001302
19:50:21|0.00013043
19:50:22|0.00013033
19:50:23|0.00013043
19:50:24|0.00013043
19:50:26|0.00013048
19:50:26|0.00013041
19:50:28|0.00013044
19:50:28|0.00013034
19:50:29|0.00013019
19:50:30|0.00013019
19:50:31|0.0001303
19:50:32|0.00013028
19:50:33|0.00013028
19:50:35|0.00013028
19:50:36|0.00013045
19:50:37|0.00013045
19:50:37|0.00013058
19:50:38|0.00013069
19:50:39|0.00013061
19:50:40|0.00013065
19:50:41|0.00013062
19:50:42|0.00013064
19:50:43|0.00013066
19:50:44|0.00013065
19:50:46|0.00013044
19:50:46|0.00013065
19:50:48|0.00013069
19:50:48|0.00013069
19:50:49|0.00013069
19:50:50|0.0001309
19:50:51|0.00013082
19:50:53|0.00013074
19:50:54|0.00013085
19:50:55|0.0001307
19:50:56|0.00013091
19:50:57|0.00013091
19:50:58|0.00013087
19:50:59|0.0001309
19:51:00|0.00013085
19:51:01|0.00013089
19:51:02|0.00013077
19:51:03|0.00013083
19:51:04|0.00013075
19:51:06|0.00013062
19:51:08|0.00013071
19:51:09|0.00013067
19:51:10|0.00013065
19:51:10|0.00013065
19:51:12|0.00013065
19:51:13|0.00013065
19:51:14|0.00013056
19:51:15|0.00013051
19:51:16|0.00013059
19:51:17|0.00013058
19:51:18|0.00013058
19:51:20|0.00013043
19:51:20|0.00013026
19:51:21|0.00013024
19:51:23|0.00013025
19:51:23|0.00013019
19:51:25|0.00013019
19:51:26|0.00013037
19:51:27|0.00013037
19:51:28|0.00013037
19:51:29|0.00013036
19:51:30|0.00013038
19:51:31|0.00013038
19:51:32|0.00013034
19:51:33|0.00013034
19:51:33|0.00013034
19:51:35|0.00013034
19:51:36|0.00013037
19:51:37|0.00013034
19:51:38|0.00013034
19:51:39|0.00013034
19:51:40|0.00013034
19:51:41|0.00013047
19:51:42|0.00013038
19:51:42|0.00013037
19:51:44|0.0001305
19:51:45|0.0001305
19:51:46|0.0001305
19:51:47|0.0001305
19:51:48|0.0001305
19:51:49|0.0001305
19:51:50|0.0001305
19:51:51|0.0001304
19:51:52|0.00013041
19:51:53|0.00013057
19:51:54|0.00013057
19:51:55|0.00013055
19:51:56|0.00013055
19:51:57|0.00013048
19:51:58|0.00013048
19:51:59|0.00013057
19:52:00|0.00013054
19:52:01|0.0001308
19:52:02|0.00013074
19:52:03|0.0001307
19:52:04|0.00013064
19:52:05|0.00013066
19:52:06|0.00013066
19:52:08|0.00013066
19:52:10|0.00013096
19:52:12|0.00013092
19:52:12|0.00013082
19:52:14|0.00013089
19:52:15|0.00013091
19:52:16|0.00013085
19:52:17|0.00013082
19:52:17|0.00013082
19:52:19|0.00013083
19:52:19|0.00013083
19:52:21|0.00013083
19:52:22|0.00013087
19:52:23|0.00013087
19:52:24|0.00013086
19:52:25|0.00013095
19:52:26|0.00013095
19:52:27|0.00013089
19:52:27|0.0001311
19:52:28|0.0001311
19:52:30|0.00013121
19:52:31|0.00013133
19:52:31|0.00013133
19:52:33|0.00013132
19:52:34|0.00013132
19:52:35|0.00013132
19:52:35|0.00013132
19:52:36|0.00013132
19:52:38|0.00013143
19:52:39|0.00013147
19:52:40|0.00013146
19:52:40|0.00013146
19:52:42|0.00013146
19:52:43|0.00013145
19:52:44|0.00013145
19:52:44|0.00013128
19:52:45|0.00013128
19:52:46|0.00013128
19:52:47|0.00013128
19:52:49|0.00013129
19:52:49|0.00013129
19:52:50|0.00013133
19:52:51|0.00013139
19:52:53|0.00013139
19:52:53|0.00013139
19:52:54|0.00013139
19:52:55|0.00013162
19:52:57|0.00013166
19:52:58|0.00013167
19:52:59|0.00013157
19:52:59|0.00013157
19:53:00|0.00013148
19:53:01|0.00013148
19:53:03|0.00013148
19:53:04|0.00013158
19:53:05|0.00013161
19:53:06|0.00013146
19:53:06|0.00013146
19:53:09|0.00013157
19:53:10|0.0001314
19:53:12|0.00013137
19:53:12|0.00013121
19:53:15|0.00013121
19:53:17|0.00013113
19:53:18|0.00013116
19:53:19|0.00013118
19:53:19|0.00013128
19:53:20|0.0001313
19:53:21|0.00013121
19:53:23|0.00013131
19:53:23|0.00013131
19:53:24|0.00013138
19:53:25|0.00013135
19:53:26|0.00013127
19:53:28|0.00013113
19:53:29|0.00013087
19:53:30|0.0001308
19:53:31|0.00013081
19:53:32|0.00013076
19:53:33|0.00013076
19:53:34|0.00013093
19:53:35|0.00013106
19:53:36|0.00013114
19:53:37|0.00013116
19:53:38|0.00013111
19:53:39|0.00013119
19:53:40|0.00013103
19:53:41|0.00013103
19:53:42|0.00013093
19:53:43|0.00013095
19:53:44|0.00013095
19:53:45|0.00013091
19:53:46|0.00013091
19:53:47|0.00013091
19:53:48|0.00013088
19:53:49|0.00013085
19:53:50|0.00013074
19:53:51|0.00013074
19:53:52|0.00013082
19:53:53|0.00013075
19:53:54|0.00013074
19:53:55|0.0001307
19:53:56|0.00013062
19:53:57|0.00013062
19:53:58|0.00013044
19:53:59|0.00013044
19:54:00|0.0001304
19:54:01|0.00013045
19:54:02|0.00013045
19:54:03|0.00013045
19:54:04|0.00013033
19:54:06|0.00013028
19:54:06|0.00013021
19:54:07|0.00013029
19:54:09|0.00013037
19:54:11|0.00013042
19:54:13|0.00013036
19:54:14|0.00013044
19:54:15|0.00013021
19:54:17|0.00013028
19:54:17|0.00013028
19:54:18|0.00013028
19:54:19|0.00013028
19:54:20|0.00013028
19:54:21|0.0001303
19:54:22|0.0001307
19:54:23|0.00013062
19:54:25|0.00013057
19:54:27|0.00013064
19:54:28|0.00013064
19:54:30|0.00013047
19:54:31|0.0001305
19:54:31|0.0001305
19:54:32|0.0001305
19:54:33|0.0001305
19:54:34|0.0001305
19:54:35|0.0001305
19:54:36|0.00013066
19:54:37|0.00013079
19:54:39|0.00013091
19:54:40|0.00013081
19:54:41|0.00013081
19:54:42|0.00013081
19:54:42|0.000131
19:54:44|0.000131
19:54:44|0.000131
19:54:45|0.00013081
19:54:47|0.00013081
19:54:47|0.00013076
19:54:49|0.00013076
19:54:49|0.00013076
19:54:50|0.00013071
19:54:51|0.00013043
19:54:52|0.00013043
19:54:54|0.00013048
19:54:54|0.00013048
19:54:55|0.0001304
19:54:56|0.00013043
19:54:57|0.00013053
19:54:58|0.00013053
19:54:59|0.00013022
19:55:00|0.00013019
19:55:01|0.0001302
19:55:02|0.00013017
19:55:03|0.00013016
19:55:04|0.00013022
19:55:06|0.00013022
19:55:06|0.00013022
19:55:08|0.0001303
19:55:09|0.0001303
19:55:11|0.0001303
19:55:12|0.00013031
19:55:13|0.00013021
19:55:14|0.00013006
19:55:16|0.00013008
19:55:17|0.00013008
19:55:18|0.00013047
19:55:19|0.00013031
19:55:20|0.00013026
19:55:21|0.00013026
19:55:22|0.00013025
19:55:23|0.00013024
19:55:24|0.00013024
19:55:25|0.00013027
19:55:26|0.00013028
19:55:27|0.0001303
19:55:28|0.00013031
19:55:28|0.00013042
19:55:30|0.00013042
19:55:30|0.00013042
19:55:32|0.00013042
19:55:33|0.00013042
19:55:34|0.00013043
19:55:35|0.00013045
19:55:37|0.00013045
19:55:38|0.00013045
19:55:39|0.00013045
19:55:39|0.0001305
19:55:40|0.00013044
19:55:41|0.00013042
19:55:42|0.00013042
19:55:44|0.00013044
19:55:45|0.00013045
19:55:45|0.00013044
19:55:46|0.00013044
19:55:48|0.00013053
19:55:48|0.00013072
19:55:50|0.00013072
19:55:50|0.00013072
19:55:51|0.00013072
19:55:53|0.00013061
19:55:54|0.00013061
19:55:55|0.00013051
19:55:56|0.00013051
19:55:56|0.00013051
19:55:57|0.00013052
19:55:58|0.00013052
19:55:59|0.00013052
19:56:00|0.00013045
19:56:01|0.00013045
19:56:03|0.00013045
19:56:03|0.00013046
19:56:04|0.00013046
19:56:05|0.00013046
19:56:06|0.00013052
19:56:07|0.00013058
19:56:08|0.00013055
19:56:09|0.00013055
19:56:12|0.0001305
19:56:13|0.00013047
19:56:14|0.00013042
19:56:15|0.00013042
19:56:16|0.00013049
19:56:18|0.00013031
19:56:20|0.00013031
19:56:21|0.00013031
19:56:22|0.00013047
19:56:24|0.00013047
19:56:24|0.0001305
19:56:25|0.00013046
19:56:26|0.00013046
19:56:27|0.00013046
19:56:29|0.00013053
19:56:30|0.00013053
19:56:31|0.00013053
19:56:32|0.00013053
19:56:33|0.00013056
19:56:34|0.00013067
19:56:35|0.00013096
19:56:36|0.00013079
19:56:37|0.00013079
19:56:38|0.00013091
19:56:39|0.00013081
19:56:40|0.00013081
19:56:41|0.00013081
19:56:42|0.00013043
19:56:43|0.00013035
19:56:44|0.00013032
19:56:45|0.00013032
19:56:46|0.00013032
19:56:47|0.00013032
19:56:48|0.00013042
19:56:49|0.00013045
19:56:50|0.00013046
19:56:51|0.00013046
19:56:52|0.00013046
19:56:53|0.00013055
19:56:54|0.00013052
19:56:55|0.00013038
19:56:56|0.0001304
19:56:58|0.0001304
19:56:59|0.0001304
19:57:00|0.0001304
19:57:01|0.0001304
19:57:01|0.00013031
19:57:03|0.0001304
19:57:04|0.00013045
19:57:04|0.00013045
19:57:06|0.00013044
19:57:07|0.00013044
19:57:07|0.00013044
19:57:09|0.00013048
19:57:10|0.0001305
19:57:11|0.0001305
19:57:13|0.00013061
19:57:15|0.00013061
19:57:16|0.00013051
19:57:17|0.00013051
19:57:18|0.00013051
19:57:19|0.0001305
19:57:20|0.0001305
19:57:21|0.0001305
19:57:22|0.0001305
19:57:23|0.0001305
19:57:24|0.00013077
19:57:26|0.00013085
19:57:28|0.00013098
19:57:28|0.00013098
19:57:30|0.00013098
19:57:30|0.00013098
19:57:31|0.00013096
19:57:33|0.00013089
19:57:33|0.00013089
19:57:35|0.00013085
19:57:35|0.00013085
19:57:37|0.00013085
19:57:38|0.00013085
19:57:39|0.00013078
19:57:39|0.00013075
19:57:40|0.00013074
19:57:41|0.00013074
19:57:43|0.00013078
19:57:44|0.0001308
19:57:44|0.00013074
19:57:45|0.00013074
19:57:46|0.00013074
19:57:47|0.00013074
19:57:49|0.00013072
19:57:50|0.00013065
19:57:51|0.00013062
19:57:51|0.00013071
19:57:52|0.00013071
19:57:53|0.00013071
19:57:54|0.0001307
19:57:56|0.0001307
19:57:56|0.0001307
19:57:57|0.00013073
19:57:59|0.00013074
19:58:00|0.00013074
19:58:00|0.00013074
19:58:01|0.00013074
19:58:02|0.00013088
19:58:03|0.00013119
19:58:05|0.00013104
19:58:05|0.00013102
19:58:08|0.00013103
19:58:08|0.00013103
19:58:09|0.00013103
19:58:10|0.00013122
19:58:11|0.00013112
19:58:13|0.00013112
19:58:14|0.00013112
19:58:16|0.00013122
19:58:17|0.00013112
19:58:18|0.00013116
19:58:19|0.00013116
19:58:20|0.00013121
19:58:21|0.00013121
19:58:22|0.00013125
19:58:24|0.00013141
19:58:25|0.00013141
19:58:26|0.00013124
19:58:27|0.00013111
19:58:27|0.00013103
19:58:29|0.00013103
19:58:30|0.0001309
19:58:31|0.0001309
19:58:33|0.00013114
19:58:33|0.000131
19:58:34|0.000131
19:58:35|0.000131
19:58:37|0.00013111
19:58:37|0.00013098
19:58:38|0.00013096
19:58:39|0.00013096
19:58:41|0.00013089
19:58:41|0.00013076
19:58:42|0.00013076
19:58:43|0.00013058
19:58:45|0.00013052
19:58:45|0.00013052
19:58:46|0.0001306
19:58:47|0.00013069
19:58:48|0.00013069
19:58:49|0.00013069
19:58:51|0.00013058
19:58:51|0.00013064
19:58:52|0.00013064
19:58:54|0.00013064
19:58:54|0.00013057
19:58:56|0.00013055
19:58:57|0.00013059
19:58:58|0.00013068
19:58:58|0.00013082
19:59:00|0.00013082
19:59:01|0.00013073
19:59:02|0.00013073
19:59:02|0.00013073
19:59:03|0.00013075
19:59:05|0.00013079
19:59:05|0.00013079
19:59:06|0.00013103
19:59:08|0.00013098
19:59:09|0.00013098
19:59:09|0.00013098
19:59:10|0.00013113
19:59:11|0.00013113
19:59:13|0.00013113
19:59:15|0.00013098
19:59:15|0.00013098
19:59:17|0.00013098
19:59:19|0.00013098
19:59:19|0.00013098
19:59:21|0.00013098
19:59:22|0.000131
19:59:23|0.000131
19:59:24|0.000131
19:59:25|0.00013111
19:59:25|0.00013109
19:59:27|0.00013109
19:59:28|0.00013109
19:59:30|0.00013109
19:59:30|0.00013109
19:59:32|0.00013096
19:59:32|0.00013089
19:59:34|0.00013089
19:59:34|0.00013089
19:59:35|0.00013089
19:59:36|0.00013089
19:59:38|0.00013096
19:59:39|0.00013096
19:59:39|0.00013088
19:59:41|0.00013088
19:59:42|0.00013088
19:59:43|0.00013088
19:59:43|0.00013088
19:59:44|0.00013088
19:59:45|0.00013089
19:59:47|0.00013089
19:59:48|0.00013089
19:59:49|0.00013095
19:59:50|0.00013081
19:59:50|0.00013078
19:59:52|0.00013078
19:59:52|0.0001308
19:59:54|0.0001308
19:59:55|0.00013073
19:59:55|0.00013069
19:59:57|0.00013073
19:59:59|0.00013075
19:59:59|0.00013085
20:00:01|0.00013085
20:00:02|0.00013085
20:00:03|0.00013085
20:00:04|0.00013085
20:00:04|0.00013068
20:00:05|0.00013071
20:00:07|0.00013061
20:00:08|0.00013072
20:00:08|0.0001306
20:00:10|0.0001306
20:00:10|0.0001306
20:00:11|0.0001306
20:00:13|0.00013069
20:00:13|0.00013072
20:00:16|0.00013073
20:00:18|0.00013074
20:00:18|0.00013074
20:00:20|0.00013074
20:00:20|0.00013074
20:00:22|0.00013074
20:00:23|0.00013071
20:00:24|0.00013072
20:00:25|0.00013072
20:00:26|0.0001307
20:00:27|0.00013065
20:00:28|0.00013065
20:00:29|0.00013055
20:00:30|0.0001304
20:00:31|0.00013036
20:00:32|0.00013028
20:00:33|0.0001302
20:00:34|0.00013018
20:00:35|0.00013017
20:00:36|0.00013022
20:00:37|0.00013012
20:00:38|0.00013018
20:00:39|0.00013011
20:00:40|0.00013023
20:00:41|0.00013016
20:00:42|0.00013016
20:00:43|0.00012983
20:00:44|0.00012992
20:00:45|0.00012991
20:00:46|0.0001299
20:00:47|0.0001299
20:00:48|0.00012969
20:00:49|0.00012967
20:00:50|0.00012964
20:00:51|0.00012961
20:00:52|0.00012967
20:00:53|0.00012969
20:00:54|0.00012969
20:00:55|0.00012969
20:00:56|0.00012969
20:00:57|0.00012969
20:00:58|0.00012987
20:00:59|0.00012989
20:01:00|0.00012989
20:01:01|0.00012989
20:01:02|0.00012982
20:01:03|0.0001299
20:01:04|0.00012989
20:01:05|0.00012996
20:01:06|0.00012995
20:01:07|0.00012994
20:01:08|0.00012999
20:01:09|0.00012985
20:01:10|0.00012985
20:01:11|0.00012993
20:01:13|0.00012993
20:01:14|0.00012993
20:01:16|0.00012982
20:01:18|0.00012988
20:01:20|0.00012994
20:01:22|0.00012985
20:01:23|0.00012992
20:01:24|0.00012981
20:01:25|0.00012975
20:01:26|0.00012984
20:01:27|0.00012974
20:01:28|0.00012975
20:01:29|0.00012966
20:01:30|0.00012966
20:01:32|0.00012958
20:01:33|0.00012955
20:01:34|0.00012949
20:01:35|0.00012939
20:01:36|0.00012939
20:01:37|0.00012946
20:01:38|0.00012933
20:01:39|0.00012934
20:01:39|0.0001292
20:01:41|0.0001292
20:01:41|0.00012915
20:01:43|0.0001291
20:01:44|0.00012903
20:01:45|0.000129
20:01:45|0.00012894
20:01:47|0.00012903
20:01:47|0.00012907
20:01:50|0.00012902
20:01:51|0.00012893
20:01:51|0.00012901
20:01:53|0.00012898
20:01:53|0.000129
20:01:55|0.00012924
20:01:56|0.00012908
20:01:56|0.00012908
20:01:57|0.00012918
20:01:59|0.00012909
20:01:59|0.00012916
20:02:00|0.00012898
20:02:02|0.00012907
20:02:02|0.00012907
20:02:03|0.00012905
20:02:04|0.00012905
20:02:06|0.00012908
20:02:07|0.00012894
20:02:08|0.00012886
20:02:08|0.0001289
20:02:09|0.00012863
20:02:10|0.00012855
20:02:11|0.0001284
20:02:12|0.00012852
20:02:13|0.00012832
20:02:14|0.0001284
20:02:16|0.00012839
20:02:18|0.00012849
20:02:20|0.00012849
20:02:20|0.0001283
20:02:22|0.00012829
20:02:23|0.00012831
20:02:24|0.00012824
20:02:25|0.00012824
20:02:26|0.00012826
20:02:27|0.00012827
20:02:28|0.00012826
20:02:29|0.00012824
20:02:30|0.00012826
20:02:31|0.00012824
20:02:33|0.00012843
20:02:34|0.00012843
20:02:35|0.00012847
20:02:36|0.00012847
20:02:37|0.00012853
20:02:38|0.00012845
20:02:39|0.00012855
20:02:40|0.00012847
20:02:42|0.00012833
20:02:42|0.00012833
20:02:43|0.0001284
20:02:45|0.00012842
20:02:46|0.00012844
20:02:46|0.00012844
20:02:48|0.0001281
20:02:49|0.00012816
20:02:50|0.00012835
20:02:51|0.00012835
20:02:52|0.00012835
20:02:53|0.00012827
20:02:54|0.00012816
20:02:55|0.0001284
20:02:55|0.0001284
20:02:57|0.00012833
20:02:57|0.00012837
20:02:59|0.00012837
20:03:00|0.00012837
20:03:01|0.00012837
20:03:02|0.00012833
20:03:03|0.00012833
20:03:04|0.0001283
20:03:04|0.00012821
20:03:06|0.00012821
20:03:07|0.0001282
20:03:08|0.0001282
20:03:09|0.00012809
20:03:10|0.00012793
20:03:11|0.00012822
20:03:12|0.00012824
20:03:13|0.00012822
20:03:14|0.00012828
20:03:15|0.00012829
20:03:15|0.00012815
20:03:16|0.00012808
20:03:19|0.00012816
20:03:20|0.00012816
20:03:21|0.00012832
20:03:22|0.00012831
20:03:23|0.00012831
20:03:24|0.00012823
20:03:25|0.00012809
20:03:26|0.00012822
20:03:27|0.00012822
20:03:28|0.00012824
20:03:29|0.00012824
20:03:30|0.00012813
20:03:31|0.00012785
20:03:33|0.00012777
20:03:34|0.000128
20:03:35|0.0001279
20:03:35|0.00012798
20:03:37|0.000128
20:03:39|0.00012814
20:03:39|0.00012821
20:03:40|0.00012816
20:03:41|0.00012825
20:03:42|0.00012827
20:03:43|0.00012825
20:03:44|0.00012821
20:03:46|0.00012824
20:03:47|0.00012824
20:03:47|0.00012821
20:03:49|0.00012822
20:03:49|0.00012822
20:03:51|0.00012834
20:03:52|0.00012838
20:03:52|0.00012832
20:03:54|0.00012842
20:03:55|0.00012842
20:03:56|0.00012835
20:03:56|0.00012842
20:03:57|0.00012842
20:03:59|0.00012841
20:04:00|0.00012841
20:04:00|0.00012843
20:04:02|0.0001283
20:04:03|0.00012833
20:04:04|0.00012833
20:04:05|0.0001283
20:04:06|0.00012824
20:04:07|0.00012827
20:04:08|0.00012839
20:04:09|0.00012832
20:04:10|0.0001284
20:04:11|0.0001284
20:04:12|0.00012832
20:04:13|0.00012842
20:04:15|0.00012829
20:04:16|0.0001284
20:04:23|0.00012801
20:04:24|0.00012801
20:04:25|0.00012818
20:04:26|0.00012806
20:04:27|0.00012809
20:04:29|0.00012817
20:04:29|0.00012831
20:04:30|0.00012841
20:04:32|0.00012847
20:04:32|0.00012847
20:04:34|0.00012851
20:04:35|0.00012842
20:04:36|0.00012838
20:04:37|0.00012847
20:04:39|0.0001284
20:04:40|0.00012851
20:04:41|0.00012851
20:04:42|0.00012846
20:04:43|0.00012846
20:04:44|0.0001284
20:04:45|0.0001284
20:04:46|0.0001284
20:04:47|0.00012836
20:04:48|0.00012838
20:04:49|0.00012842
20:04:50|0.00012843
20:04:51|0.00012838
20:04:52|0.00012838
20:04:53|0.00012838
20:04:54|0.00012838
20:04:55|0.00012842
20:04:56|0.00012842
20:04:57|0.00012846
20:04:58|0.00012843
20:04:59|0.0001284
20:05:00|0.00012839
20:05:02|0.00012839
20:05:03|0.00012847
20:05:04|0.00012844
20:05:04|0.00012844
20:05:06|0.00012844
20:05:07|0.00012844
20:05:08|0.00012847
20:05:09|0.00012847
20:05:09|0.00012843
20:05:11|0.00012843
20:05:12|0.00012837
20:05:13|0.00012837
20:05:13|0.00012837
20:05:15|0.00012823
20:05:16|0.00012823
20:05:17|0.00012842
20:05:18|0.00012837
20:05:19|0.00012837
20:05:21|0.00012837
20:05:22|0.00012837
20:05:22|0.00012843
20:05:24|0.00012843
20:05:25|0.00012837
20:05:25|0.00012835
20:05:26|0.00012828
20:05:28|0.00012828
20:05:29|0.00012828
20:05:30|0.00012823
20:05:31|0.00012823
20:05:31|0.00012823
20:05:33|0.00012816
20:05:34|0.00012808
20:05:35|0.00012815
20:05:35|0.00012817
20:05:37|0.00012817
20:05:38|0.00012795
20:05:39|0.00012795
20:05:41|0.00012823
20:05:42|0.00012834
20:05:42|0.00012834
20:05:43|0.00012831
20:05:44|0.00012831
20:05:46|0.00012825
20:05:46|0.00012846
20:05:47|0.00012845
20:05:48|0.00012854
20:05:49|0.00012859
20:05:50|0.00012861
20:05:51|0.0001287
20:05:52|0.00012897
20:05:53|0.00012899
20:05:54|0.00012917
20:05:55|0.00012923
20:05:56|0.00012923
20:05:57|0.00012923
20:05:58|0.00012914
20:05:59|0.00012904
20:06:00|0.00012909
20:06:01|0.00012909
20:06:02|0.00012909
20:06:03|0.00012909
20:06:04|0.00012909
20:06:05|0.00012909
20:06:06|0.00012913
20:06:07|0.00012913
20:06:08|0.00012905
20:06:09|0.00012903
20:06:10|0.00012905
20:06:11|0.00012908
20:06:12|0.00012908
20:06:13|0.00012908
20:06:14|0.00012898
20:06:15|0.00012898
20:06:16|0.00012904
20:06:17|0.00012904
20:06:18|0.00012894
20:06:19|0.00012898
20:06:21|0.00012903
20:06:23|0.00012892
20:06:25|0.00012899
20:06:26|0.00012889
20:06:27|0.00012881
20:06:29|0.00012889
20:06:30|0.00012889
20:06:30|0.00012883
20:06:31|0.00012883
20:06:32|0.00012874
20:06:34|0.00012889
20:06:35|0.00012889
20:06:37|0.00012889
20:06:38|0.00012891
20:06:39|0.00012901
20:06:40|0.00012907
20:06:41|0.00012906
20:06:41|0.00012913
20:06:43|0.00012912
20:06:44|0.00012915
20:06:45|0.00012915
20:06:46|0.00012908
20:06:47|0.00012908
20:06:48|0.00012917
20:06:49|0.00012917
20:06:50|0.00012917
20:06:51|0.00012917
20:06:52|0.00012917
20:06:54|0.00012921
20:06:54|0.00012886
20:06:56|0.0001294
20:06:57|0.00012923
20:06:58|0.00012923
20:06:59|0.00012923
20:06:59|0.00012942
20:07:00|0.00012964
20:07:02|0.00012967
20:07:02|0.00012971
20:07:04|0.00012962
20:07:05|0.00012962
20:07:05|0.00012962
20:07:07|0.0001297
20:07:08|0.0001297
20:07:08|0.00012946
20:07:10|0.00012922
20:07:11|0.0001294
20:07:12|0.0001294
20:07:13|0.0001294
20:07:14|0.00012934
20:07:15|0.00012936
20:07:16|0.00012946
20:07:16|0.00012946
20:07:17|0.0001293
20:07:18|0.00012935
20:07:20|0.00012941
20:07:21|0.00012936
20:07:23|0.00012923
20:07:24|0.00012929
20:07:25|0.0001292
20:07:27|0.00012922
20:07:27|0.00012918
20:07:28|0.00012912
20:07:29|0.0001291
20:07:30|0.00012916
20:07:32|0.00012916
20:07:32|0.00012903
20:07:34|0.00012914
20:07:35|0.00012902
20:07:36|0.00012904
20:07:37|0.00012882
20:07:38|0.00012875
20:07:39|0.00012876
20:07:40|0.00012872
20:07:41|0.00012862
20:07:43|0.00012837
20:07:44|0.00012837
20:07:45|0.00012834
20:07:46|0.00012834
20:07:47|0.00012854
20:07:47|0.00012843
20:07:49|0.00012854
20:07:50|0.00012857
20:07:51|0.00012857
20:07:52|0.00012851
20:07:53|0.00012852
20:07:54|0.00012845
20:07:54|0.00012838
20:07:56|0.00012851
20:07:57|0.00012829
20:07:58|0.00012829
20:07:59|0.00012836
20:08:00|0.00012836
20:08:01|0.00012849
20:08:02|0.00012849
20:08:03|0.00012849
20:08:04|0.00012818
20:08:04|0.00012833
20:08:06|0.00012829
20:08:06|0.00012833
20:08:08|0.00012833
20:08:09|0.00012833
20:08:10|0.00012833
20:08:10|0.00012832
20:08:11|0.00012844
20:08:13|0.00012842
20:08:14|0.00012842
20:08:15|0.00012844
20:08:16|0.00012844
20:08:17|0.00012849
20:08:17|0.00012843
20:08:19|0.00012843
20:08:19|0.00012864
20:08:21|0.00012877
20:08:22|0.00012877
20:08:23|0.00012881
20:08:25|0.00012882
20:08:26|0.00012895
20:08:27|0.00012894
20:08:28|0.00012894
20:08:29|0.00012885
20:08:30|0.00012899
20:08:32|0.00012894
20:08:33|0.0001291
20:08:34|0.00012914
20:08:35|0.00012915
20:08:35|0.00012905
20:08:37|0.00012913
20:08:40|0.00012893
20:08:41|0.00012896
20:08:42|0.00012887
20:08:43|0.00012888
20:08:44|0.00012899
20:08:45|0.00012901
20:08:46|0.00012901
20:08:47|0.00012897
20:08:48|0.00012896
20:08:49|0.00012889
20:08:50|0.00012877
20:08:51|0.00012875
20:08:52|0.00012874
20:08:53|0.00012883
20:08:54|0.00012862
20:08:55|0.0001287
20:08:56|0.0001287
20:08:57|0.00012875
20:08:58|0.00012859
20:08:59|0.0001287
20:09:00|0.0001287
20:09:01|0.0001287
20:09:02|0.0001286
20:09:03|0.00012869
20:09:04|0.0001287
20:09:05|0.0001287
20:09:06|0.0001287
20:09:07|0.00012869
20:09:08|0.00012878
20:09:09|0.00012891
20:09:10|0.00012895
20:09:11|0.00012895
20:09:12|0.00012901
20:09:13|0.00012901
20:09:14|0.00012923
20:09:15|0.0001293
20:09:16|0.00012931
20:09:17|0.00012924
20:09:18|0.00012925
20:09:19|0.00012925
20:09:20|0.00012915
20:09:21|0.00012915
20:09:22|0.00012915
20:09:24|0.00012926
20:09:25|0.00012921
20:09:26|0.00012921
20:09:27|0.00012926
20:09:29|0.00012926
20:09:31|0.00012919
20:09:31|0.00012884
20:09:32|0.00012882
20:09:33|0.00012867
20:09:35|0.00012876
20:09:35|0.00012883
20:09:36|0.00012839
20:09:38|0.00012887
20:09:39|0.00012887
20:09:40|0.00012887
20:09:40|0.00012893
20:09:42|0.00012893
20:09:43|0.00012888
20:09:43|0.00012873
20:09:45|0.00012865
20:09:45|0.00012863
20:09:47|0.00012863
20:09:48|0.00012863
20:09:48|0.00012863
20:09:50|0.00012863
20:09:51|0.00012863
20:09:52|0.00012863
20:09:53|0.00012863
20:09:53|0.00012872
20:09:55|0.00012872
20:09:56|0.00012872
20:09:56|0.00012865
20:09:58|0.00012912
20:09:59|0.00012912
20:10:00|0.00012895
20:10:01|0.00012895
20:10:02|0.00012899
20:10:03|0.00012892
20:10:04|0.00012899
20:10:05|0.00012892
20:10:06|0.00012875
20:10:07|0.00012875
20:10:08|0.00012875
20:10:09|0.00012875
20:10:10|0.00012875
20:10:11|0.00012875
20:10:12|0.00012882
20:10:13|0.00012882
20:10:14|0.00012882
20:10:15|0.00012894
20:10:16|0.00012894
20:10:17|0.00012894
20:10:18|0.00012894
20:10:19|0.00012889
20:10:20|0.00012895
20:10:21|0.00012887
20:10:22|0.00012887
20:10:23|0.00012894
20:10:24|0.000129
20:10:26|0.000129
20:10:28|0.00012893
20:10:30|0.00012889
20:10:30|0.00012889
20:10:32|0.00012883
20:10:34|0.00012908
20:10:35|0.00012951
20:10:37|0.00012939
20:10:37|0.00012939
20:10:39|0.00012913
20:10:40|0.00012928
20:10:41|0.00012922
20:10:42|0.00012922
20:10:42|0.00012927
20:10:44|0.00012939
20:10:45|0.00012932
20:10:46|0.00012932
20:10:47|0.00012917
20:10:48|0.0001292
20:10:49|0.0001292
20:10:50|0.00012918
20:10:50|0.00012916
20:10:52|0.00012929
20:10:52|0.00012914
20:10:53|0.00012914
20:10:55|0.00012921
20:10:55|0.00012925
20:10:57|0.00012925
20:10:57|0.00012925
20:10:58|0.00012921
20:11:00|0.00012921
20:11:00|0.00012925
20:11:01|0.00012927
20:11:02|0.00012939
20:11:03|0.00012939
20:11:06|0.0001294
20:11:06|0.0001294
20:11:08|0.00012926
20:11:09|0.00012917
20:11:10|0.00012917
20:11:11|0.00012917
20:11:12|0.00012913
20:11:13|0.00012938
20:11:14|0.00012938
20:11:15|0.00012938
20:11:16|0.00012932
20:11:17|0.00012932
20:11:18|0.00012932
20:11:19|0.00012932
20:11:20|0.00012925
20:11:21|0.00012925
20:11:22|0.00012925
20:11:23|0.00012921
20:11:24|0.00012928
20:11:25|0.00012928
20:11:27|0.00012908
20:11:29|0.00012908
20:11:30|0.00012908
20:11:30|0.00012901
20:11:33|0.00012898
20:11:33|0.00012906
20:11:35|0.00012899
20:11:36|0.00012902
20:11:37|0.00012915
20:11:38|0.00012917
20:11:40|0.00012917
20:11:40|0.00012917
20:11:41|0.00012895
20:11:42|0.00012896
20:11:43|0.00012907
20:11:44|0.00012911
20:11:46|0.00012911
20:11:46|0.00012918
20:11:47|0.00012917
20:11:48|0.00012917
20:11:49|0.00012956
20:11:50|0.00012964
20:11:51|0.00012962
20:11:53|0.00012967
20:11:55|0.00012963
20:11:56|0.00012972
20:11:57|0.00012975
20:11:58|0.00012946
20:11:59|0.00012969
20:12:00|0.00012969
20:12:01|0.00012969
20:12:02|0.00012969
20:12:03|0.00012969
20:12:04|0.00012967
20:12:05|0.00012967
20:12:06|0.00012969
20:12:07|0.00012969
20:12:09|0.00012955
20:12:09|0.00012955
20:12:11|0.00012963
20:12:12|0.00012956
20:12:13|0.00012956
20:12:14|0.00012971
20:12:15|0.00012965
20:12:15|0.0001296
20:12:17|0.00012956
20:12:18|0.0001294
20:12:19|0.00012938
20:12:20|0.00012939
20:12:20|0.00012939
20:12:22|0.00012939
20:12:23|0.00012939
20:12:24|0.00012939
20:12:24|0.00012939
20:12:26|0.00012943
20:12:28|0.0001294
20:12:29|0.00012939
20:12:29|0.00012939
20:12:31|0.00012939
20:12:32|0.00012939
20:12:33|0.00012939
20:12:34|0.0001295
20:12:35|0.0001295
20:12:36|0.0001295
20:12:37|0.00012946
20:12:38|0.00012946
20:12:39|0.00012936
20:12:40|0.0001295
20:12:41|0.00012936
20:12:42|0.00012936
20:12:43|0.00012946
20:12:44|0.00012937
20:12:47|0.00012937
20:12:47|0.00012919
20:12:48|0.00012915
20:12:49|0.00012913
20:12:50|0.00012904
20:12:51|0.00012893
20:12:52|0.00012903
20:12:53|0.00012898
20:12:54|0.00012902
20:12:55|0.000129
20:12:56|0.00012901
20:12:57|0.00012901
20:12:58|0.00012901
20:12:59|0.000129
20:13:00|0.00012908
20:13:01|0.000129
20:13:02|0.000129
20:13:03|0.00012902
20:13:05|0.00012902
20:13:06|0.00012907
20:13:08|0.00012909
20:13:09|0.00012909
20:13:10|0.00012909
20:13:11|0.00012906
20:13:12|0.00012898
20:13:12|0.00012901
20:13:13|0.00012896
20:13:15|0.00012893
20:13:15|0.00012898
20:13:17|0.00012898
20:13:17|0.00012898
20:13:18|0.00012902
20:13:19|0.00012902
20:13:21|0.00012909
20:13:21|0.00012909
20:13:23|0.00012902
20:13:24|0.00012902
20:13:24|0.00012909
20:13:26|0.00012915
20:13:26|0.00012915
20:13:29|0.00012929
20:13:30|0.00012936
20:13:31|0.00012936
20:13:32|0.00012936
20:13:33|0.00012936
20:13:34|0.00012936
20:13:35|0.00012923
20:13:36|0.00012934
20:13:37|0.00012934
20:13:39|0.0001293
20:13:40|0.0001293
20:13:41|0.00012937
20:13:42|0.00012937
20:13:43|0.00012937
20:13:44|0.00012924
20:13:46|0.00012924
20:13:47|0.00012924
20:13:48|0.00012924
20:13:49|0.00012924
20:13:50|0.00012924
20:13:51|0.00012929
20:13:52|0.00012929
20:13:53|0.00012929
20:13:54|0.00012929
20:13:55|0.00012929
20:13:56|0.00012929
20:13:58|0.00012915
20:13:58|0.00012915
20:14:00|0.00012912
20:14:01|0.00012912
20:14:02|0.00012928
20:14:02|0.00012928
20:14:04|0.00012928
20:14:04|0.00012909
20:14:05|0.00012915
20:14:07|0.00012906
20:14:08|0.00012906
20:14:09|0.00012912
20:14:10|0.00012903
20:14:11|0.00012903
20:14:13|0.000129
20:14:13|0.000129
20:14:14|0.000129
20:14:15|0.00012893
20:14:16|0.00012897
20:14:17|0.00012897
20:14:18|0.00012907
20:14:19|0.00012906
20:14:21|0.000129
20:14:21|0.000129
20:14:23|0.000129
20:14:24|0.00012907
20:14:24|0.00012907
20:14:25|0.00012907
20:14:26|0.00012905
20:14:27|0.00012897
20:14:29|0.000129
20:14:31|0.00012895
20:14:33|0.00012911
20:14:35|0.00012906
20:14:36|0.00012896
20:14:37|0.00012896
20:14:38|0.00012896
20:14:38|0.00012894
20:14:39|0.00012907
20:14:40|0.00012907
20:14:41|0.00012904
20:14:44|0.00012906
20:14:44|0.00012906
20:14:45|0.00012906
20:14:46|0.00012905
20:14:47|0.00012905
20:14:49|0.00012898
20:14:50|0.00012898
20:14:51|0.00012896
20:14:52|0.000129
20:14:53|0.000129
20:14:54|0.000129
20:14:55|0.000129
20:14:56|0.000129
20:14:57|0.00012906
20:14:58|0.00012905
20:14:59|0.00012905
20:15:00|0.00012905
20:15:01|0.00012905
20:15:02|0.00012921
20:15:03|0.00012921
20:15:04|0.00012916
20:15:05|0.00012934
20:15:06|0.00012937
20:15:07|0.00012937
20:15:08|0.00012938
20:15:09|0.00012942
20:15:10|0.00012951
20:15:11|0.00012957
20:15:12|0.00012954
20:15:13|0.00012957
20:15:14|0.00012959
20:15:15|0.00012971
20:15:16|0.00012968
20:15:17|0.00012968
20:15:18|0.00012968
20:15:19|0.0001296
20:15:20|0.00012948
20:15:21|0.00012938
20:15:22|0.00012944
20:15:23|0.00012947
20:15:24|0.00012956
20:15:25|0.00012968
20:15:26|0.00012959
20:15:27|0.00012969
20:15:28|0.00012961
20:15:29|0.00012961
20:15:31|0.00012954
20:15:33|0.00012965
20:15:35|0.00012971
20:15:36|0.00012975
20:15:37|0.00012977
20:15:38|0.00012984
20:15:39|0.00012978
20:15:40|0.00012978
20:15:41|0.00012979
20:15:42|0.00012986
20:15:43|0.00013007
20:15:44|0.0001301
20:15:45|0.00013026
20:15:46|0.00013018
20:15:47|0.00013029
20:15:49|0.00013016
20:15:50|0.00013031
20:15:51|0.00013031
20:15:52|0.00013032
20:15:53|0.00013032
20:15:55|0.00013032
20:15:55|0.00013032
20:15:56|0.00013032
20:15:58|0.00013024
20:15:59|0.00013028
20:15:59|0.00013028
20:16:01|0.00013025
20:16:02|0.00013025
20:16:03|0.00013028
20:16:04|0.00013028
20:16:06|0.00013028
20:16:06|0.00013031
20:16:07|0.00013031
20:16:08|0.00013041
20:16:09|0.00013058
20:16:10|0.00013058
20:16:11|0.00013075
20:16:12|0.0001307
20:16:13|0.00013048
20:16:14|0.00013045
20:16:15|0.0001306
20:16:17|0.00013045
20:16:17|0.00013043
20:16:18|0.0001305
20:16:19|0.00013032
20:16:20|0.00013044
20:16:22|0.00013041
20:16:22|0.00013055
20:16:23|0.00013057
20:16:24|0.00013037
20:16:25|0.00013037
20:16:26|0.00013022
20:16:27|0.00013022
20:16:28|0.00013022
20:16:29|0.00013022
20:16:31|0.00013022
20:16:32|0.00013025
20:16:33|0.00013007
20:16:35|0.00013012
20:16:37|0.00013012
20:16:38|0.00013012
20:16:39|0.00013012
20:16:42|0.00013012
20:16:43|0.00013012
20:16:44|0.00013012
20:16:45|0.00013019
20:16:46|0.00013019
20:16:46|0.00013015
20:16:48|0.00013015
20:16:49|0.00013015
20:16:49|0.00013012
20:16:50|0.00013012
20:16:51|0.00013012
20:16:53|0.00013012
20:16:54|0.00013012
20:16:54|0.00013023
20:16:56|0.00013023
20:16:56|0.00013023
20:16:58|0.00013015
20:16:58|0.00013003
20:16:59|0.00013003
20:17:01|0.0001301
20:17:01|0.00013017
20:17:03|0.00013017
20:17:03|0.00013025
20:17:06|0.00013026
20:17:06|0.00013026
20:17:08|0.00013026
20:17:08|0.00013026
20:17:10|0.00013023
20:17:10|0.00013023
20:17:11|0.00013026
20:17:12|0.00013026
20:17:13|0.00013026
20:17:14|0.00013026
20:17:15|0.00013036
20:17:16|0.00013034
20:17:18|0.00013019
20:17:18|0.00013015
20:17:19|0.00013017
20:17:20|0.00013022
20:17:21|0.0001303
20:17:22|0.0001303
20:17:23|0.00013033
20:17:24|0.00013029
20:17:25|0.00013029
20:17:26|0.00013029
20:17:27|0.00013029
20:17:28|0.00013029
20:17:29|0.00013021
20:17:30|0.00013021
20:17:32|0.00013021
20:17:33|0.00013021
20:17:34|0.00013021
20:17:35|0.00013021
20:17:37|0.00013021
20:17:38|0.00013019
20:17:38|0.00013023
20:17:40|0.00013022
20:17:41|0.00013008
20:17:42|0.00013003
20:17:43|0.00013003
20:17:44|0.00013003
20:17:45|0.00013003
20:17:47|0.00013001
20:17:48|0.00013003
20:17:49|0.00012987
20:17:51|0.00012994
20:17:51|0.00012987
20:17:53|0.00012987
20:17:53|0.00012987
20:17:54|0.00013003
20:17:55|0.00012992
20:17:57|0.0001301
20:17:58|0.00012992
20:17:59|0.00012992
20:18:00|0.00013003
20:18:01|0.00013003
20:18:02|0.00012992
20:18:03|0.00012992
20:18:04|0.00012992
20:18:05|0.00012992
20:18:06|0.00013005
20:18:08|0.00013
20:18:09|0.00012992
20:18:10|0.00012992
20:18:10|0.00012992
20:18:12|0.00012969
20:18:13|0.0001298
20:18:13|0.00012963
20:18:15|0.00012963
20:18:16|0.00012963
20:18:17|0.00012966
20:18:18|0.00012966
20:18:19|0.00012968
20:18:20|0.00012956
20:18:21|0.00012956
20:18:21|0.00012956
20:18:23|0.00012967
20:18:24|0.00012954
20:18:25|0.00012954
20:18:26|0.00012954
20:18:27|0.00012956
20:18:28|0.0001295
20:18:29|0.00012963
20:18:30|0.00012963
20:18:31|0.00012963
20:18:32|0.00012963
20:18:34|0.00012973
20:18:36|0.00012973
20:18:37|0.00012973
20:18:38|0.00012973
20:18:39|0.00012975
20:18:40|0.0001295
20:18:41|0.00012947
20:18:42|0.00012941
20:18:43|0.00012932
20:18:44|0.0001293
20:18:45|0.00012935
20:18:46|0.00012935
20:18:47|0.00012946
20:18:48|0.0001295
20:18:49|0.00012949
20:18:50|0.00012941
20:18:51|0.00012941
20:18:52|0.00012941
20:18:53|0.00012942
20:18:54|0.00012934
20:18:55|0.00012934
20:18:56|0.00012934
20:18:57|0.00012934
20:18:58|0.00012934
20:18:59|0.00012942
20:19:00|0.00012926
20:19:01|0.00012919
20:19:02|0.00012915
20:19:03|0.00012915
20:19:04|0.00012916
20:19:05|0.00012912
20:19:06|0.00012912
20:19:07|0.000129
20:19:08|0.00012886
20:19:09|0.00012895
20:19:10|0.00012909
20:19:11|0.00012897
20:19:12|0.00012897
20:19:13|0.00012901
20:19:14|0.00012901
20:19:15|0.00012896
20:19:16|0.0001289
20:19:17|0.00012887
20:19:18|0.00012892
20:19:19|0.00012897
20:19:20|0.00012898
20:19:21|0.0001288
20:19:22|0.00012894
20:19:23|0.00012894
20:19:24|0.00012893
20:19:25|0.0001288
20:19:26|0.00012889
20:19:27|0.00012878
20:19:28|0.00012887
20:19:29|0.00012881
20:19:31|0.00012871
20:19:31|0.00012868
20:19:32|0.00012868
20:19:34|0.00012866
20:19:36|0.00012854
20:19:38|0.00012849
20:19:39|0.00012845
20:19:41|0.00012845
20:19:42|0.00012845
20:19:43|0.00012837
20:19:45|0.00012837
20:19:45|0.00012852
20:19:47|0.00012852
20:19:48|0.00012852
20:19:49|0.0001286
20:19:49|0.00012858
20:19:51|0.00012853
20:19:52|0.00012853
20:19:53|0.00012853
20:19:54|0.00012859
20:19:55|0.00012859
20:19:55|0.00012855
20:19:56|0.00012855
20:19:57|0.00012839
20:20:00|0.00012849
20:20:00|0.00012827
20:20:01|0.00012836
20:20:02|0.00012836
20:20:03|0.00012836
20:20:05|0.00012819
20:20:06|0.00012819
20:20:07|0.00012818
20:20:08|0.00012818
20:20:09|0.00012812
20:20:10|0.00012814
20:20:11|0.0001281
20:20:12|0.0001281
20:20:13|0.00012807
20:20:14|0.00012803
20:20:15|0.00012808
20:20:16|0.00012797
20:20:17|0.00012803
20:20:18|0.00012803
20:20:19|0.00012795
20:20:20|0.00012794
20:20:21|0.00012794
20:20:22|0.00012794
20:20:23|0.00012797
20:20:24|0.00012792
20:20:25|0.00012792
20:20:26|0.00012797
20:20:27|0.00012797
20:20:28|0.00012801
20:20:29|0.00012794
20:20:30|0.00012795
20:20:31|0.00012797
20:20:32|0.00012788
20:20:33|0.00012788
20:20:34|0.00012784
20:20:35|0.00012771
20:20:37|0.00012777
20:20:38|0.0001278
20:20:40|0.00012784
20:20:41|0.00012795
20:20:42|0.00012797
20:20:42|0.00012784
20:20:43|0.00012784
20:20:44|0.00012795
20:20:46|0.00012784
20:20:47|0.00012791
20:20:47|0.00012787
20:20:48|0.00012789
20:20:50|0.00012791
20:20:51|0.00012791
20:20:52|0.00012785
20:20:52|0.00012774
20:20:54|0.00012769
20:20:54|0.00012771
20:20:55|0.00012764
20:20:56|0.00012784
20:20:58|0.00012767
20:20:59|0.00012779
20:20:59|0.00012771
20:21:01|0.0001275
20:21:02|0.00012761
20:21:04|0.00012765
20:21:05|0.00012772
20:21:06|0.00012772
20:21:07|0.00012769
20:21:08|0.00012769
20:21:09|0.0001277
20:21:10|0.00012754
20:21:11|0.00012754
20:21:12|0.00012767
20:21:13|0.00012767
20:21:14|0.0001277
20:21:15|0.00012776
20:21:17|0.00012776
20:21:18|0.00012777
20:21:18|0.00012778
20:21:19|0.00012781
20:21:21|0.00012794
20:21:22|0.00012781
20:21:23|0.00012777
20:21:23|0.00012784
20:21:25|0.00012798
20:21:25|0.00012798
20:21:28|0.00012807
20:21:28|0.00012795
20:21:30|0.00012804
20:21:31|0.00012804
20:21:32|0.00012797
20:21:33|0.00012805
20:21:34|0.00012805
20:21:35|0.00012818
20:21:36|0.00012818
20:21:38|0.0001281
20:21:39|0.00012816
20:21:40|0.00012819
20:21:42|0.00012812
20:21:42|0.00012814
20:21:43|0.00012808
20:21:45|0.00012808
20:21:47|0.000128
20:21:48|0.000128
20:21:48|0.000128
20:21:49|0.00012787
20:21:50|0.00012794
20:21:52|0.0001279
20:21:53|0.00012795
20:21:55|0.00012795
20:21:55|0.00012795
20:21:57|0.00012784
20:21:58|0.00012784
20:21:58|0.00012768
20:21:59|0.00012765
20:22:00|0.00012765
20:22:01|0.00012774
20:22:02|0.00012774
20:22:03|0.00012781
20:22:04|0.00012786
20:22:05|0.00012787
20:22:06|0.00012793
20:22:07|0.00012779
20:22:09|0.00012788
20:22:09|0.00012788
20:22:10|0.00012788
20:22:11|0.0001279
20:22:12|0.00012798
20:22:13|0.00012798
20:22:14|0.00012798
20:22:15|0.00012793
20:22:16|0.00012802
20:22:17|0.00012782
20:22:18|0.00012795
20:22:19|0.00012795
20:22:20|0.00012795
20:22:22|0.00012792
20:22:23|0.00012798
20:22:24|0.00012797
20:22:25|0.000128
20:22:26|0.000128
20:22:27|0.00012801
20:22:28|0.00012793
20:22:30|0.00012794
20:22:31|0.00012794
20:22:32|0.00012794
20:22:33|0.00012791
20:22:34|0.00012787
20:22:35|0.00012782
20:22:36|0.00012782
20:22:37|0.00012782
20:22:38|0.0001278
20:22:40|0.00012772
20:22:42|0.00012766
20:22:42|0.00012764
20:22:43|0.00012772
20:22:45|0.00012769
20:22:46|0.00012771
20:22:47|0.0001278
20:22:48|0.0001278
20:22:49|0.0001278
20:22:50|0.0001278
20:22:51|0.00012778
20:22:52|0.00012778
20:22:53|0.00012785
20:22:54|0.00012799
20:22:55|0.00012794
20:22:56|0.00012794
20:22:57|0.00012799
20:22:58|0.00012799
20:22:59|0.00012803
20:23:00|0.00012821
20:23:01|0.00012821
20:23:02|0.00012806
20:23:03|0.00012798
20:23:04|0.00012801
20:23:05|0.00012801
20:23:06|0.00012801
20:23:07|0.00012801
20:23:08|0.00012801
20:23:09|0.00012798
20:23:10|0.00012798
20:23:11|0.00012798
20:23:12|0.0001279
20:23:13|0.0001279
20:23:14|0.00012798
20:23:15|0.000128
20:23:16|0.00012798
20:23:17|0.00012798
20:23:18|0.00012797
20:23:19|0.00012797
20:23:20|0.00012797
20:23:21|0.00012797
20:23:22|0.00012797
20:23:23|0.00012799
20:23:24|0.00012799
20:23:25|0.00012799
20:23:26|0.00012799
20:23:27|0.00012797
20:23:28|0.0001278
20:23:29|0.0001278
20:23:30|0.00012779
20:23:31|0.00012779
20:23:32|0.00012783
20:23:33|0.00012786
20:23:34|0.00012786
20:23:35|0.00012786
20:23:36|0.00012786
20:23:38|0.00012769
20:23:40|0.00012761
20:23:41|0.00012763
20:23:43|0.00012767
20:23:44|0.00012767
20:23:45|0.00012767
20:23:45|0.00012773
20:23:46|0.00012773
20:23:48|0.00012759
20:23:49|0.00012759
20:23:50|0.00012764
20:23:51|0.0001275
20:23:52|0.00012747
20:23:53|0.0001275
20:23:54|0.00012749
20:23:56|0.00012739
20:23:57|0.0001273
20:23:58|0.00012718
20:23:59|0.0001273
20:24:01|0.00012738
20:24:02|0.00012733
20:24:03|0.00012721
20:24:05|0.00012722
20:24:05|0.00012722
20:24:06|0.00012727
20:24:09|0.00012717
20:24:09|0.00012719
20:24:10|0.00012719
20:24:11|0.00012724
20:24:12|0.00012724
20:24:13|0.0001272
20:24:14|0.0001272
20:24:15|0.0001272
20:24:16|0.0001272
20:24:17|0.0001272
20:24:18|0.00012707
20:24:19|0.00012714
20:24:21|0.00012708
20:24:21|0.00012714
20:24:22|0.00012714
20:24:23|0.00012703
20:24:24|0.00012703
20:24:25|0.00012715
20:24:26|0.00012697
20:24:27|0.00012714
20:24:28|0.00012714
20:24:29|0.00012714
20:24:30|0.0001271
20:24:31|0.00012716
20:24:32|0.0001272
20:24:33|0.0001272
20:24:34|0.0001272
20:24:35|0.00012711
20:24:36|0.00012734
20:24:37|0.00012727
20:24:39|0.00012733
20:24:41|0.00012737
20:24:41|0.0001275
20:24:42|0.00012766
20:24:45|0.00012795
20:24:46|0.00012781
20:24:47|0.00012781
20:24:48|0.00012785
20:24:49|0.00012785
20:24:50|0.00012784
20:24:51|0.00012785
20:24:52|0.00012765
20:24:53|0.00012783
20:24:55|0.00012777
20:24:56|0.00012777
20:24:57|0.00012777
20:24:58|0.00012777
20:24:59|0.00012777
20:25:00|0.0001278
20:25:01|0.00012767
20:25:02|0.00012767
20:25:03|0.00012766
20:25:04|0.00012766
20:25:07|0.0001276
20:25:07|0.0001277
20:25:08|0.00012758
20:25:09|0.0001276
20:25:10|0.0001276
20:25:11|0.00012765
20:25:12|0.00012751
20:25:13|0.00012751
20:25:15|0.00012751
20:25:15|0.00012751
20:25:16|0.00012749
20:25:17|0.00012749
20:25:18|0.00012751
20:25:19|0.00012748
20:25:20|0.00012749
20:25:21|0.00012749
20:25:22|0.00012749
20:25:23|0.00012743
20:25:24|0.00012765
20:25:25|0.00012765
20:25:26|0.00012762
20:25:27|0.00012762
20:25:29|0.00012795
20:25:30|0.000128
20:25:31|0.00012811
20:25:32|0.00012813
20:25:33|0.00012815
20:25:34|0.00012815
20:25:35|0.00012796
20:25:36|0.00012796
20:25:37|0.00012788
20:25:38|0.00012794
20:25:39|0.00012794
20:25:41|0.00012781
20:25:43|0.00012795
20:25:45|0.00012779
20:25:45|0.00012779
20:25:47|0.00012779
20:25:48|0.00012788
20:25:50|0.0001281
20:25:51|0.00012804
20:25:52|0.00012793
20:25:52|0.00012793
20:25:54|0.00012794
20:25:55|0.00012794
20:25:56|0.00012794
20:25:56|0.00012807
20:25:58|0.00012805
20:25:59|0.00012805
20:26:00|0.00012805
20:26:01|0.00012805
20:26:01|0.00012812
20:26:03|0.00012798
20:26:04|0.00012798
20:26:04|0.00012798
20:26:06|0.00012799
20:26:08|0.00012799
20:26:09|0.00012803
20:26:09|0.00012803
20:26:11|0.00012804
20:26:11|0.00012804
20:26:13|0.00012804
20:26:15|0.00012793
20:26:15|0.00012791
20:26:17|0.00012784
20:26:17|0.00012792
20:26:18|0.00012778
20:26:20|0.00012776
20:26:20|0.00012764
20:26:21|0.00012757
20:26:22|0.00012763
20:26:24|0.00012763
20:26:24|0.00012763
20:26:25|0.0001279
20:26:26|0.00012795
20:26:27|0.00012763
20:26:28|0.00012763
20:26:29|0.00012763
20:26:31|0.00012785
20:26:31|0.0001278
20:26:32|0.0001277
20:26:34|0.0001277
20:26:34|0.0001277
20:26:36|0.0001277
20:26:36|0.0001277
20:26:38|0.0001277
20:26:38|0.0001277
20:26:39|0.00012768
20:26:41|0.00012768
20:26:43|0.00012771
20:26:45|0.00012776
20:26:47|0.00012772
20:26:47|0.00012772
20:26:48|0.00012777
20:26:50|0.00012777
20:26:51|0.00012784
20:26:52|0.00012785
20:26:54|0.00012801
20:26:55|0.00012798
20:26:57|0.00012809
20:26:58|0.00012796
20:26:58|0.00012796
20:26:59|0.00012801
20:27:00|0.00012788
20:27:02|0.00012793
20:27:03|0.00012781
20:27:04|0.00012773
20:27:04|0.00012771
20:27:06|0.00012767
20:27:06|0.00012767
20:27:07|0.00012765
20:27:09|0.00012765
20:27:10|0.0001275
20:27:11|0.00012748
20:27:12|0.00012741
20:27:13|0.00012732
20:27:15|0.00012741
20:27:15|0.00012731
20:27:17|0.0001273
20:27:17|0.0001273
20:27:18|0.0001273
20:27:19|0.00012732
20:27:21|0.00012752
20:27:22|0.00012756
20:27:23|0.00012756
20:27:24|0.00012759
20:27:25|0.00012737
20:27:26|0.00012737
20:27:27|0.00012744
20:27:28|0.00012744
20:27:29|0.00012742
20:27:30|0.00012742
20:27:31|0.00012742
20:27:32|0.00012744
20:27:33|0.00012744
20:27:34|0.00012743
20:27:35|0.0001274
20:27:36|0.0001274
20:27:38|0.0001274
20:27:39|0.00012728
20:27:40|0.00012728
20:27:40|0.00012728
20:27:42|0.00012735
20:27:44|0.0001274
20:27:46|0.00012728
20:27:46|0.0001273
20:27:48|0.00012723
20:27:49|0.00012721
20:27:50|0.00012707
20:27:51|0.0001272
20:27:52|0.00012726
20:27:53|0.00012726
20:27:54|0.00012726
20:27:55|0.00012726
20:27:56|0.00012726
20:27:57|0.00012726
20:27:58|0.00012726
20:27:59|0.00012737
20:28:00|0.00012743
20:28:01|0.00012752
20:28:02|0.00012731
20:28:03|0.00012741
20:28:04|0.00012743
20:28:06|0.00012743
20:28:07|0.00012726
20:28:08|0.00012712
20:28:09|0.00012723
20:28:10|0.00012725
20:28:11|0.00012723
20:28:13|0.00012723
20:28:14|0.00012734
20:28:16|0.00012734
20:28:16|0.00012734
20:28:17|0.00012742
20:28:18|0.00012734
20:28:19|0.00012733
20:28:21|0.00012733
20:28:21|0.00012732
20:28:22|0.00012732
20:28:23|0.0001274
20:28:24|0.00012742
20:28:25|0.00012744
20:28:26|0.00012744
20:28:27|0.00012755
20:28:28|0.00012751
20:28:29|0.00012788
20:28:30|0.00012788
20:28:31|0.00012788
20:28:32|0.00012783
20:28:33|0.00012773
20:28:34|0.00012773
20:28:35|0.00012768
20:28:36|0.00012776
20:28:37|0.00012776
20:28:38|0.00012772
20:28:39|0.00012772
20:28:40|0.00012772
20:28:41|0.00012772
20:28:43|0.00012772
20:28:45|0.00012781
20:28:45|0.00012775
20:28:48|0.0001278
20:28:49|0.0001278
20:28:50|0.0001278
20:28:51|0.00012772
20:28:52|0.00012772
20:28:53|0.00012772
20:28:54|0.00012754
20:28:55|0.0001275
20:28:56|0.0001274
20:28:57|0.0001274
20:28:58|0.00012756
20:29:00|0.00012756
20:29:00|0.00012756
20:29:02|0.00012746
20:29:04|0.00012762
20:29:04|0.00012754
20:29:05|0.00012758
20:29:06|0.00012762
20:29:07|0.00012752
20:29:08|0.00012767
20:29:09|0.00012767
20:29:10|0.00012767
20:29:11|0.00012767
20:29:13|0.00012762
20:29:14|0.00012768
20:29:15|0.00012773
20:29:16|0.00012802
20:29:17|0.00012813
20:29:18|0.00012816
20:29:19|0.00012829
20:29:20|0.00012833
20:29:21|0.00012829
20:29:22|0.00012829
20:29:23|0.00012831
20:29:24|0.00012818
20:29:25|0.00012818
20:29:26|0.00012823
20:29:27|0.00012823
20:29:28|0.00012822
20:29:29|0.00012822
20:29:30|0.00012824
20:29:31|0.00012828
20:29:32|0.00012837
20:29:33|0.00012837
20:29:34|0.00012838
20:29:35|0.00012844
20:29:36|0.00012848
20:29:37|0.00012846
20:29:38|0.00012846
20:29:39|0.00012846
20:29:40|0.00012844
20:29:41|0.0001284
20:29:42|0.0001285
20:29:43|0.0001285
20:29:45|0.0001284
20:29:47|0.0001284
20:29:47|0.0001284
20:29:48|0.0001285
20:29:50|0.00012841
20:29:52|0.00012841
20:29:52|0.00012835
20:29:54|0.00012838
20:29:55|0.00012838
20:29:55|0.00012845
20:29:56|0.00012844
20:29:57|0.00012844
20:29:58|0.00012844
20:29:59|0.00012838
20:30:00|0.00012829
20:30:01|0.00012829
20:30:03|0.00012829
20:30:04|0.00012844
20:30:06|0.00012839
20:30:06|0.0001284
20:30:08|0.00012848
20:30:09|0.00012853
20:30:10|0.00012855
20:30:11|0.0001286
20:30:11|0.00012859
20:30:14|0.0001287
20:30:14|0.00012868
20:30:15|0.00012877
20:30:18|0.00012884
20:30:18|0.00012876
20:30:20|0.00012889
20:30:21|0.00012889
20:30:22|0.00012889
20:30:23|0.00012891
20:30:24|0.00012891
20:30:25|0.00012878
20:30:26|0.00012878
20:30:27|0.00012898
20:30:28|0.00012902
20:30:29|0.00012895
20:30:30|0.00012892
20:30:31|0.00012896
20:30:32|0.00012909
20:30:33|0.00012909
20:30:34|0.00012897
20:30:35|0.00012897
20:30:36|0.00012903
20:30:37|0.00012889
20:30:38|0.00012869
20:30:39|0.00012884
20:30:40|0.00012875
20:30:41|0.00012875
20:30:42|0.00012875
20:30:43|0.00012869
20:30:45|0.00012876
20:30:47|0.00012876
20:30:49|0.00012875
20:30:50|0.00012875
20:30:52|0.00012878
20:30:53|0.00012878
20:30:54|0.00012878
20:30:55|0.00012869
20:30:55|0.00012869
20:30:58|0.00012872
20:30:59|0.00012882
20:31:01|0.00012889
20:31:02|0.0001289
20:31:03|0.0001289
20:31:03|0.00012892
20:31:04|0.00012899
20:31:05|0.00012894
20:31:06|0.0001293
20:31:07|0.00012924
20:31:08|0.00012925
20:31:10|0.00012926
20:31:11|0.0001295
20:31:12|0.0001295
20:31:13|0.00012944
20:31:14|0.00012944
20:31:15|0.00012944
20:31:16|0.00012936
20:31:17|0.00012921
20:31:18|0.00012942
20:31:19|0.00012943
20:31:20|0.00012944
20:31:21|0.00012932
20:31:22|0.00012932
20:31:23|0.00012944
20:31:24|0.00012949
20:31:25|0.00012931
20:31:26|0.0001293
20:31:27|0.00012945
20:31:28|0.00012934
20:31:29|0.00012934
20:31:30|0.00012935
20:31:31|0.00012935
20:31:32|0.00012935
20:31:33|0.00012933
20:31:34|0.00012933
20:31:35|0.00012931
20:31:36|0.00012931
20:31:37|0.00012931
20:31:38|0.00012931
20:31:39|0.00012931
20:31:40|0.00012931
20:31:41|0.00012931
20:31:42|0.00012931
20:31:43|0.00012927
20:31:44|0.0001293
20:31:45|0.0001293
20:31:46|0.0001293
20:31:48|0.0001295
20:31:49|0.00012955
20:31:50|0.00012942
20:31:52|0.00012962
20:31:52|0.00012957
20:31:54|0.00012946
20:31:56|0.00012966
20:31:56|0.00012957
20:31:57|0.00012962
20:31:58|0.00012963
20:31:59|0.00012963
20:32:00|0.00012961
20:32:01|0.0001296
20:32:02|0.0001296
20:32:04|0.00012962
20:32:05|0.00012962
20:32:06|0.00012964
20:32:07|0.0001297
20:32:08|0.0001297
20:32:09|0.0001297
20:32:10|0.0001297
20:32:11|0.0001296
20:32:12|0.0001296
20:32:14|0.00012955
20:32:15|0.00012974
20:32:16|0.00012964
20:32:17|0.00012964
20:32:18|0.00012954
20:32:19|0.00012954
20:32:20|0.00012946
20:32:21|0.00012943
20:32:22|0.00012939
20:32:23|0.00012946
20:32:24|0.00012946
20:32:25|0.00012944
20:32:25|0.00012944
20:32:27|0.00012942
20:32:27|0.00012937
20:32:29|0.00012934
20:32:30|0.00012934
20:32:31|0.00012934
20:32:32|0.00012934
20:32:33|0.00012934
20:32:34|0.00012934
20:32:35|0.00012934
20:32:36|0.00012949
20:32:37|0.00012952
20:32:38|0.00012961
20:32:39|0.00012971
20:32:40|0.00012966
20:32:41|0.00012956
20:32:42|0.00012967
20:32:43|0.00012967
20:32:44|0.0001296
20:32:45|0.00012959
20:32:45|0.00012959
20:32:48|0.00012938
20:32:49|0.00012934
20:32:50|0.00012934
20:32:52|0.00012934
20:32:52|0.00012934
20:32:53|0.0001293
20:32:54|0.00012932
20:32:55|0.00012932
20:32:56|0.00012919
20:32:57|0.00012915
20:32:59|0.00012922
20:32:59|0.00012927
20:33:00|0.00012927
20:33:01|0.00012922
20:33:02|0.00012922
20:33:03|0.00012921
20:33:05|0.00012921
20:33:07|0.00012918
20:33:08|0.000129
20:33:09|0.00012906
20:33:11|0.00012902
20:33:12|0.000129
20:33:12|0.00012908
20:33:14|0.00012906
20:33:15|0.0001291
20:33:16|0.00012904
20:33:17|0.00012904
20:33:18|0.00012904
20:33:18|0.00012904
20:33:20|0.00012899
20:33:21|0.00012898
20:33:22|0.00012903
20:33:22|0.00012913
20:33:24|0.00012913
20:33:25|0.0001291
20:33:26|0.00012918
20:33:27|0.00012918
20:33:28|0.00012918
20:33:29|0.00012919
20:33:30|0.00012903
20:33:31|0.00012903
20:33:32|0.00012903
20:33:33|0.00012905
20:33:34|0.00012916
20:33:35|0.00012916
20:33:36|0.00012916
20:33:37|0.00012916
20:33:38|0.00012916
20:33:38|0.0001292
20:33:40|0.00012926
20:33:41|0.00012933
20:33:41|0.00012931
20:33:43|0.00012929
20:33:44|0.00012929
20:33:44|0.00012929
20:33:45|0.00012929
20:33:46|0.00012929
20:33:49|0.00012938
20:33:50|0.00012941
20:33:51|0.00012928
20:33:52|0.00012933
20:33:53|0.00012932
20:33:54|0.00012939
20:33:55|0.00012937
20:33:56|0.00012937
20:33:57|0.00012937
20:33:58|0.0001294
20:33:59|0.0001294
20:34:00|0.0001294
20:34:01|0.0001294
20:34:03|0.0001294
20:34:04|0.00012954
20:34:05|0.00012954
20:34:06|0.00012954
20:34:07|0.00012954
20:34:08|0.00012952
20:34:09|0.0001296
20:34:10|0.00012961
20:34:11|0.00012961
20:34:12|0.00012963
20:34:13|0.00012963
20:34:13|0.00012963
20:34:14|0.00012963
20:34:16|0.00012963
20:34:17|0.00012963
20:34:18|0.00012963
20:34:19|0.00012971
20:34:19|0.00012971
20:34:21|0.00012972
20:34:22|0.00012972
20:34:22|0.0001297
20:34:24|0.0001296
20:34:25|0.00012954
20:34:26|0.00012944
20:34:27|0.00012944
20:34:28|0.00012952
20:34:28|0.00012952
20:34:30|0.0001295
20:34:31|0.00012938
20:34:32|0.00012938
20:34:33|0.00012943
20:34:34|0.00012943
20:34:35|0.00012952
20:34:36|0.00012952
20:34:37|0.0001295
20:34:38|0.00012949
20:34:39|0.00012949
20:34:40|0.00012959
20:34:41|0.00012959
20:34:42|0.00012959
20:34:43|0.00012959
20:34:44|0.00012944
20:34:45|0.00012938
20:34:46|0.00012938
20:34:47|0.00012933
20:34:48|0.00012951
20:34:50|0.00012954
20:34:52|0.00012964
20:34:54|0.00012954
20:34:55|0.00012948
20:34:57|0.00012931
20:34:58|0.00012943
20:34:59|0.00012943
20:35:00|0.00012942
20:35:01|0.00012932
20:35:03|0.00012946
20:35:04|0.00012943
20:35:04|0.00012943
20:35:07|0.00012947
20:35:08|0.00012947
20:35:10|0.00012952
20:35:10|0.00012952
20:35:11|0.00012958
20:35:13|0.00012964
20:35:14|0.0001298
20:35:15|0.00012975
20:35:15|0.00012964
20:35:17|0.00012977
20:35:17|0.00012993
20:35:19|0.0001299
20:35:20|0.0001299
20:35:21|0.00012997
20:35:21|0.00012995
20:35:23|0.00012995
20:35:24|0.00012996
20:35:25|0.00013002
20:35:26|0.00013005
20:35:27|0.00012997
20:35:28|0.00013004
20:35:29|0.00013005
20:35:30|0.00013013
20:35:31|0.00013015
20:35:32|0.00013017
20:35:33|0.0001302
20:35:34|0.00013022
20:35:35|0.00013028
20:35:36|0.00013012
20:35:37|0.0001302
20:35:38|0.0001302
20:35:39|0.00013029
20:35:40|0.0001305
20:35:41|0.0001304
20:35:42|0.00013051
20:35:43|0.00013069
20:35:44|0.00013055
20:35:45|0.00013053
20:35:46|0.00013063
20:35:47|0.00013068
20:35:48|0.00013056
20:35:49|0.0001307
20:35:51|0.00013079
20:35:52|0.00013079
20:35:54|0.00013063
20:35:55|0.00013079
20:35:56|0.00013099
20:35:56|0.00013127
20:35:59|0.00013116
20:36:00|0.00013112
20:36:01|0.00013108
20:36:02|0.0001312
20:36:03|0.00013087
20:36:04|0.00013076
20:36:05|0.00013097
20:36:06|0.00013085
20:36:07|0.00013085
20:36:07|0.00013085
20:36:09|0.00013085
20:36:09|0.00013105
20:36:11|0.00013085
20:36:12|0.00013095
20:36:13|0.00013091
20:36:14|0.00013091
20:36:16|0.00013132
20:36:16|0.00013129
20:36:17|0.00013126
20:36:18|0.00013116
20:36:19|0.00013111
20:36:21|0.00013113
20:36:21|0.0001312
20:36:22|0.00013115
20:36:23|0.00013115
20:36:25|0.00013127
20:36:25|0.00013098
20:36:26|0.00013111
20:36:27|0.00013083
20:36:28|0.0001309
20:36:29|0.00013095
20:36:30|0.00013093
20:36:32|0.00013085
20:36:32|0.00013085
20:36:33|0.00013099
20:36:34|0.00013089
20:36:35|0.00013092
20:36:36|0.00013101
20:36:37|0.00013101
20:36:38|0.00013081
20:36:39|0.00013097
20:36:40|0.00013092
20:36:41|0.00013092
20:36:42|0.00013092
20:36:43|0.00013092
20:36:44|0.00013092
20:36:46|0.00013091
20:36:47|0.00013104
20:36:48|0.00013096
20:36:49|0.00013089
20:36:50|0.00013079
20:36:51|0.00013079
20:36:52|0.00013085
20:36:53|0.00013085
20:36:55|0.00013086
20:36:57|0.00013085
20:36:57|0.00013087
20:36:59|0.00013074
20:36:59|0.00013087
20:37:00|0.00013092
20:37:02|0.00013081
20:37:02|0.0001308
20:37:03|0.00013093
20:37:05|0.00013093
20:37:05|0.00013093
20:37:08|0.00013086
20:37:08|0.00013064
20:37:10|0.00013073
20:37:11|0.00013061
20:37:12|0.00013061
20:37:13|0.0001306
20:37:14|0.0001306
20:37:15|0.00013071
20:37:16|0.00013071
20:37:17|0.00013056
20:37:18|0.00013056
20:37:19|0.00013057
20:37:20|0.00013067
20:37:21|0.00013057
20:37:23|0.00013066
20:37:24|0.00013069
20:37:25|0.00013069
20:37:26|0.00013069
20:37:27|0.00013069
20:37:28|0.00013071
20:37:28|0.00013071
20:37:29|0.00013071
20:37:31|0.00013069
20:37:32|0.00013069
20:37:33|0.00013081
20:37:34|0.00013081
20:37:35|0.00013062
20:37:36|0.00013066
20:37:37|0.00013084
20:37:38|0.00013082
20:37:39|0.00013079
20:37:39|0.00013079
20:37:41|0.00013079
20:37:41|0.00013092
20:37:43|0.00013073
20:37:44|0.00013084
20:37:45|0.00013084
20:37:46|0.00013084
20:37:47|0.00013084
20:37:48|0.00013084
20:37:49|0.00013084
20:37:51|0.00013084
20:37:53|0.00013084
20:37:54|0.00013084
20:37:56|0.00013079
20:37:58|0.00013083
20:37:59|0.00013084
20:38:00|0.00013084
20:38:00|0.00013084
20:38:02|0.00013078
20:38:03|0.00013077
20:38:04|0.00013088
20:38:04|0.00013088
20:38:06|0.00013074
20:38:08|0.00013063
20:38:10|0.00013047
20:38:10|0.00013048
20:38:11|0.00013034
20:38:12|0.00013034
20:38:13|0.00013038
20:38:14|0.00013023
20:38:15|0.0001302
20:38:16|0.0001306
20:38:17|0.00013065
20:38:19|0.00013062
20:38:20|0.00013051
20:38:21|0.00013049
20:38:22|0.00013049
20:38:23|0.00013041
20:38:24|0.00013042
20:38:25|0.00013041
20:38:26|0.00013041
20:38:27|0.00013041
20:38:29|0.00013052
20:38:30|0.00013057
20:38:30|0.00013057
20:38:32|0.00013057
20:38:32|0.00013057
20:38:34|0.00013038
20:38:35|0.00013038
20:38:36|0.00013059
20:38:37|0.0001306
20:38:38|0.00013049
20:38:39|0.00013051
20:38:40|0.00013051
20:38:40|0.00013051
20:38:42|0.00013051
20:38:42|0.00013051
20:38:44|0.00013058
20:38:45|0.00013059
20:38:45|0.00013068
20:38:46|0.00013068
20:38:48|0.00013068
20:38:49|0.00013068
20:38:50|0.000131
20:38:50|0.00013095
20:38:52|0.00013095
20:38:54|0.00013096
20:38:56|0.00013098
20:38:56|0.00013131
20:38:58|0.00013131
20:38:59|0.00013122
20:39:00|0.00013135
20:39:01|0.00013135
20:39:03|0.00013145
20:39:04|0.00013145
20:39:05|0.00013145
20:39:05|0.00013141
20:39:07|0.0001314
20:39:07|0.00013128
20:39:09|0.00013139
20:39:10|0.00013137
20:39:10|0.00013144
20:39:12|0.00013143
20:39:14|0.00013137
20:39:15|0.00013135
20:39:16|0.00013135
20:39:18|0.00013135
20:39:18|0.00013131
20:39:19|0.00013143
20:39:20|0.00013143
20:39:21|0.00013143
20:39:22|0.0001314
20:39:23|0.00013137
20:39:24|0.00013127
20:39:25|0.00013125
20:39:26|0.00013132
20:39:27|0.00013123
20:39:28|0.00013123
20:39:29|0.00013131
20:39:30|0.00013117
20:39:31|0.00013117
20:39:32|0.00013106
20:39:33|0.00013106
20:39:35|0.00013097
20:39:36|0.00013108
20:39:37|0.00013108
20:39:38|0.00013102
20:39:39|0.00013104
20:39:40|0.00013105
20:39:41|0.00013088
20:39:42|0.00013089
20:39:43|0.00013089
20:39:44|0.00013103
20:39:45|0.00013094
20:39:46|0.00013119
20:39:47|0.00013103
20:39:48|0.00013103
20:39:49|0.000131
20:39:50|0.00013096
20:39:51|0.00013093
20:39:52|0.000131
20:39:53|0.000131
20:39:55|0.00013107
20:39:57|0.00013103
20:39:58|0.00013103
20:39:59|0.00013103
20:40:01|0.00013101
20:40:02|0.00013104
20:40:03|0.00013094
20:40:04|0.00013094
20:40:06|0.00013088
20:40:08|0.00013088
20:40:08|0.00013088
20:40:10|0.00013088
20:40:11|0.00013108
20:40:12|0.0001309
20:40:13|0.00013095
20:40:14|0.00013103
20:40:15|0.00013083
20:40:16|0.00013091
20:40:17|0.00013079
20:40:18|0.00013084
20:40:19|0.00013072
20:40:20|0.00013071
20:40:21|0.00013056
20:40:22|0.00013055
20:40:23|0.00013034
20:40:24|0.00013037
20:40:25|0.0001305
20:40:26|0.00013039
20:40:27|0.0001305
20:40:28|0.0001305
20:40:29|0.00013058
20:40:30|0.00013058
20:40:31|0.00013059
20:40:32|0.0001308
20:40:33|0.0001307
20:40:34|0.00013076
20:40:35|0.00013076
20:40:36|0.00013061
20:40:37|0.00013061
20:40:38|0.00013061
20:40:39|0.00013061
20:40:40|0.00013065
20:40:42|0.00013065
20:40:43|0.00013069
20:40:43|0.00013069
20:40:44|0.00013069
20:40:46|0.00013069
20:40:46|0.0001308
20:40:48|0.00013064
20:40:48|0.00013064
20:40:49|0.00013064
20:40:51|0.00013076
20:40:52|0.00013076
20:40:53|0.00013076
20:40:53|0.00013076
20:40:56|0.00013076
20:40:58|0.00013075
20:40:58|0.00013075
20:40:59|0.00013076
20:41:01|0.00013058
20:41:01|0.00013056
20:41:03|0.00013071
20:41:04|0.00013071
20:41:05|0.00013064
20:41:07|0.00013074
20:41:09|0.00013074
20:41:09|0.00013056
20:41:11|0.00013056
20:41:11|0.00013073
20:41:12|0.00013073
20:41:14|0.00013073
20:41:14|0.00013079
20:41:15|0.00013077
20:41:17|0.00013057
20:41:18|0.00013076
20:41:19|0.0001308
20:41:20|0.00013086
20:41:21|0.000131
20:41:22|0.00013106
20:41:22|0.00013116
20:41:24|0.00013116
20:41:24|0.00013116
20:41:25|0.00013116
20:41:27|0.00013116
20:41:28|0.00013118
20:41:28|0.00013118
20:41:29|0.00013126
20:41:30|0.00013125
20:41:31|0.00013133
20:41:33|0.0001313
20:41:34|0.0001313
20:41:35|0.00013131
20:41:35|0.00013131
20:41:37|0.00013131
20:41:37|0.00013109
20:41:38|0.00013109
20:41:39|0.00013109
20:41:41|0.0001313
20:41:41|0.00013109
20:41:42|0.00013121
20:41:43|0.00013121
20:41:44|0.00013121
20:41:45|0.00013121
20:41:47|0.00013123
20:41:47|0.00013123
20:41:49|0.00013121
20:41:49|0.00013122
20:41:50|0.00013122
20:41:52|0.00013134
20:41:53|0.00013123
20:41:53|0.00013123
20:41:55|0.00013142
20:41:57|0.0001314
20:41:58|0.00013172
20:41:59|0.00013171
20:42:00|0.00013182
20:42:01|0.00013171
20:42:02|0.00013159
20:42:03|0.00013171
20:42:04|0.00013171
20:42:05|0.00013165
20:42:06|0.00013181
20:42:08|0.00013172
20:42:09|0.0001319
20:42:10|0.00013193
20:42:11|0.00013161
20:42:12|0.00013192
20:42:13|0.00013191
20:42:15|0.00013191
20:42:15|0.00013204
20:42:16|0.00013204
20:42:17|0.00013195
20:42:18|0.00013195
20:42:19|0.00013195
20:42:20|0.00013209
20:42:21|0.00013203
20:42:22|0.00013191
20:42:24|0.00013185
20:42:24|0.00013188
20:42:25|0.00013188
20:42:26|0.00013187
20:42:27|0.00013186
20:42:29|0.00013197
20:42:30|0.00013197
20:42:31|0.00013185
20:42:31|0.00013193
20:42:32|0.00013207
20:42:33|0.00013174
20:42:34|0.00013149
20:42:35|0.00013174
20:42:36|0.00013173
20:42:37|0.00013172
20:42:38|0.00013167
20:42:39|0.00013179
20:42:41|0.00013174
20:42:42|0.0001316
20:42:42|0.00013156
20:42:44|0.00013159
20:42:44|0.00013145
20:42:45|0.00013159
20:42:46|0.00013143
20:42:47|0.00013149
20:42:49|0.00013142
20:42:49|0.0001315
20:42:50|0.0001315
20:42:51|0.00013145
20:42:53|0.00013147
20:42:53|0.00013154
20:42:55|0.00013154
20:42:55|0.00013158
20:42:56|0.00013165
20:42:59|0.00013165
20:43:00|0.00013165
20:43:00|0.00013154
20:43:01|0.00013154
20:43:02|0.00013163
20:43:05|0.00013144
20:43:05|0.00013158
20:43:06|0.0001316
20:43:07|0.0001316
20:43:09|0.00013153
20:43:10|0.00013153
20:43:11|0.00013157
20:43:12|0.00013133
20:43:13|0.00013134
20:43:14|0.00013142
20:43:15|0.00013135
20:43:16|0.00013148
20:43:17|0.00013143
20:43:18|0.00013141
20:43:19|0.00013141
20:43:20|0.00013151
20:43:21|0.00013151
20:43:22|0.00013151
20:43:23|0.0001315
20:43:24|0.00013129
20:43:25|0.00013138
20:43:26|0.00013139
20:43:27|0.00013138
20:43:28|0.0001314
20:43:29|0.00013127
20:43:30|0.00013139
20:43:31|0.00013135
20:43:32|0.00013109
20:43:33|0.00013127
20:43:34|0.00013133
20:43:35|0.00013133
20:43:36|0.00013133
20:43:37|0.00013119
20:43:38|0.00013119
20:43:39|0.000131
20:43:40|0.000131
20:43:41|0.000131
20:43:42|0.000131
20:43:43|0.000131
20:43:44|0.000131
20:43:45|0.00013133
20:43:46|0.00013122
20:43:47|0.00013115
20:43:48|0.00013115
20:43:49|0.00013097
20:43:50|0.00013091
20:43:51|0.00013092
20:43:52|0.00013094
20:43:53|0.00013094
20:43:54|0.00013094
20:43:55|0.00013094
20:43:56|0.00013094
20:43:57|0.00013105
20:43:59|0.00013104
20:43:59|0.00013103
20:44:02|0.00013104
20:44:03|0.00013107
20:44:04|0.00013099
20:44:04|0.00013103
20:44:05|0.00013103
20:44:06|0.00013115
20:44:08|0.00013121
20:44:08|0.00013123
20:44:10|0.00013123
20:44:11|0.00013137
20:44:13|0.00013154
20:44:13|0.00013151
20:44:14|0.00013159
20:44:16|0.00013159
20:44:18|0.00013154
20:44:19|0.00013144
20:44:20|0.00013144
20:44:21|0.00013146
20:44:22|0.00013133
20:44:23|0.00013117
20:44:24|0.00013108
20:44:25|0.00013088
20:44:26|0.00013111
20:44:27|0.00013109
20:44:28|0.000131
20:44:29|0.000131
20:44:30|0.00013121
20:44:31|0.00013115
20:44:32|0.00013122
20:44:33|0.00013122
20:44:34|0.00013109
20:44:35|0.00013109
20:44:36|0.0001312
20:44:37|0.00013113
20:44:38|0.00013093
20:44:39|0.00013122
20:44:40|0.00013109
20:44:41|0.00013124
20:44:42|0.00013124
20:44:43|0.00013124
20:44:44|0.00013129
20:44:45|0.0001312
20:44:46|0.0001312
20:44:47|0.00013121
20:44:48|0.00013121
20:44:49|0.00013121
20:44:50|0.00013112
20:44:51|0.00013112
20:44:52|0.00013114
20:44:53|0.00013117
20:44:54|0.00013116
20:44:55|0.00013116
20:44:56|0.00013119
20:44:57|0.00013122
20:44:58|0.0001313
20:44:59|0.00013125
20:45:00|0.00013125
20:45:01|0.00013125
20:45:03|0.00013129
20:45:04|0.00013129
20:45:04|0.00013131
20:45:06|0.00013111
20:45:06|0.00013119
20:45:07|0.00013104
20:45:08|0.00013112
20:45:09|0.00013113
20:45:10|0.00013116
20:45:13|0.00013104
20:45:13|0.00013102
20:45:14|0.00013102
20:45:15|0.00013094
20:45:16|0.00013101
20:45:17|0.00013093
20:45:18|0.00013098
20:45:19|0.00013096
20:45:20|0.00013086
20:45:21|0.000131
20:45:22|0.00013082
20:45:23|0.00013059
20:45:24|0.00013086
20:45:25|0.00013082
20:45:26|0.00013074
20:45:27|0.00013073
20:45:28|0.00013073
20:45:29|0.00013067
20:45:30|0.00013067
20:45:32|0.00013084
20:45:32|0.00013091
20:45:33|0.00013091
20:45:34|0.00013064
20:45:35|0.0001307
20:45:36|0.00013083
20:45:37|0.00013083
20:45:38|0.00013083
20:45:39|0.00013083
20:45:40|0.00013083
20:45:41|0.00013084
20:45:42|0.00013071
20:45:43|0.00013083
20:45:44|0.00013091
20:45:45|0.00013091
20:45:46|0.00013092
20:45:47|0.00013102
20:45:48|0.00013102
20:45:49|0.00013067
20:45:50|0.00013067
20:45:51|0.0001309
20:45:52|0.00013087
20:45:53|0.0001309
20:45:54|0.00013088
20:45:55|0.00013088
20:45:56|0.00013071
20:45:57|0.0001308
20:45:58|0.0001308
20:46:00|0.0001308
20:46:02|0.00013076
20:46:02|0.00013091
20:46:04|0.00013086
20:46:05|0.00013092
20:46:06|0.00013088
20:46:07|0.00013086
20:46:09|0.00013089
20:46:10|0.00013092
20:46:12|0.00013086
20:46:14|0.00013089
20:46:15|0.00013089
20:46:15|0.00013089
20:46:17|0.00013088
20:46:18|0.00013088
20:46:19|0.00013088
20:46:20|0.00013064
20:46:21|0.0001309
20:46:22|0.0001309
20:46:23|0.0001309
20:46:25|0.00013079
20:46:26|0.00013084
20:46:27|0.00013077
20:46:28|0.00013077
20:46:28|0.00013071
20:46:30|0.00013071
20:46:30|0.00013069
20:46:32|0.0001308
20:46:33|0.00013067
20:46:34|0.00013067
20:46:35|0.00013064
20:46:36|0.00013049
20:46:37|0.00013045
20:46:38|0.00013042
20:46:39|0.00013065
20:46:40|0.00013052
20:46:41|0.00013052
20:46:41|0.0001304
20:46:42|0.00013033
20:46:44|0.00013031
20:46:45|0.00013029
20:46:45|0.00013028
20:46:46|0.00013033
20:46:47|0.00013029
20:46:49|0.00013032
20:46:50|0.00013033
20:46:51|0.00013035
20:46:52|0.00013029
20:46:53|0.00013035
20:46:53|0.0001302
20:46:54|0.00013028
20:46:55|0.0001302
20:46:57|0.00013015
20:46:58|0.00013014
20:46:59|0.00013013
20:46:59|0.00013013
20:47:02|0.00013002
20:47:04|0.00013015
20:47:05|0.00013005
20:47:06|0.00012997
20:47:07|0.0001298
20:47:08|0.00012998
20:47:08|0.00013004
20:47:09|0.00013004
20:47:10|0.00012998
20:47:12|0.00013002
20:47:12|0.00013002
20:47:13|0.00012998
20:47:14|0.00012992
20:47:16|0.00012971
20:47:17|0.00012989
20:47:18|0.00012983
20:47:18|0.00012966
20:47:19|0.00012964
20:47:21|0.00012952
20:47:23|0.00012961
20:47:23|0.00012965
20:47:24|0.00012946
20:47:25|0.00012961
20:47:26|0.00012958
20:47:27|0.00012971
20:47:28|0.00012979
20:47:29|0.00012996
20:47:30|0.00013019
20:47:31|0.00012974
20:47:32|0.0001302
20:47:33|0.0001301
20:47:34|0.00013016
20:47:35|0.00013016
20:47:36|0.00013027
20:47:37|0.00013032
20:47:38|0.00013025
20:47:39|0.00013025
20:47:41|0.0001303
20:47:42|0.00013038
20:47:43|0.0001304
20:47:44|0.00013036
20:47:45|0.00013026
20:47:46|0.00013028
20:47:47|0.00013024
20:47:48|0.00013028
20:47:49|0.00013022
20:47:50|0.00013025
20:47:51|0.00013029
20:47:52|0.0001302
20:47:53|0.00013023
20:47:54|0.0001302
20:47:55|0.00013031
20:47:56|0.0001303
20:47:57|0.00013021
20:47:58|0.00013031
20:47:59|0.00013031
20:48:00|0.00013024
20:48:01|0.00013024
20:48:03|0.00013024
20:48:05|0.00013025
20:48:06|0.00013023
20:48:07|0.00013015
20:48:08|0.00013015
20:48:10|0.00013005
20:48:11|0.00013008
20:48:12|0.00012999
20:48:13|0.00012995
20:48:14|0.00012999
20:48:15|0.00012995
20:48:16|0.00012995
20:48:17|0.00012994
20:48:18|0.00012994
20:48:19|0.00012981
20:48:20|0.00012971
20:48:21|0.0001297
20:48:22|0.00012945
20:48:23|0.00012959
20:48:24|0.00012959
20:48:25|0.00012959
20:48:26|0.00012955
20:48:27|0.0001297
20:48:28|0.0001297
20:48:30|0.0001297
20:48:31|0.00012976
20:48:32|0.00012976
20:48:33|0.00012984
20:48:33|0.00012978
20:48:35|0.00012978
20:48:36|0.00012976
20:48:37|0.00012986
20:48:38|0.00012995
20:48:38|0.00013002
20:48:40|0.00012999
20:48:41|0.00013003
20:48:42|0.00013027
20:48:43|0.00013011
20:48:44|0.00013018
20:48:45|0.00013008
20:48:45|0.00013002
20:48:47|0.00013
20:48:48|0.00012988
20:48:49|0.00012988
20:48:50|0.00012986
20:48:52|0.0001297
20:48:52|0.0001297
20:48:53|0.0001297
20:48:54|0.00012968
20:48:56|0.0001297
20:48:56|0.00012951
20:48:57|0.0001294
20:49:00|0.00012935
20:49:00|0.00012926
20:49:01|0.00012926
20:49:03|0.00012931
20:49:05|0.00012936
20:49:07|0.00012946
20:49:09|0.0001294
20:49:09|0.00012942
20:49:10|0.00012955
20:49:12|0.0001294
20:49:13|0.00012941
20:49:14|0.00012941
20:49:15|0.00012941
20:49:16|0.00012916
20:49:17|0.00012938
20:49:19|0.00012936
20:49:20|0.00012936
20:49:21|0.00012935
20:49:22|0.00012943
20:49:24|0.00012946
20:49:25|0.00012942
20:49:26|0.00012942
20:49:27|0.00012944
20:49:28|0.0001294
20:49:29|0.0001295
20:49:30|0.00012948
20:49:31|0.00012938
20:49:32|0.00012938
20:49:33|0.00012938
20:49:34|0.00012938
20:49:35|0.00012942
20:49:36|0.0001295
20:49:37|0.00012968
20:49:38|0.00012971
20:49:39|0.00012971
20:49:40|0.00012979
20:49:41|0.00012965
20:49:42|0.00012959
20:49:43|0.00012964
20:49:44|0.00012952
20:49:45|0.0001295
20:49:47|0.00012951
20:49:47|0.00012951
20:49:48|0.00012959
20:49:50|0.00012955
20:49:51|0.00012957
20:49:51|0.00012957
20:49:53|0.00012966
20:49:54|0.00012962
20:49:54|0.0001294
20:49:56|0.00012956
20:49:57|0.00012959
20:49:57|0.00012975
20:49:59|0.00012975
20:50:01|0.00012969
20:50:01|0.00012961
20:50:02|0.00012961
20:50:05|0.00012951
20:50:05|0.00012953
20:50:07|0.0001295
20:50:09|0.0001295
20:50:10|0.00012924
20:50:11|0.00012947
20:50:12|0.00012939
20:50:13|0.00012944
20:50:15|0.00012945
20:50:15|0.00012945
20:50:17|0.00012933
20:50:17|0.0001295
20:50:18|0.00012948
20:50:20|0.00012939
20:50:21|0.00012939
20:50:22|0.00012939
20:50:23|0.00012939
20:50:23|0.00012924
20:50:24|0.00012924
20:50:25|0.00012924
20:50:27|0.00012941
20:50:27|0.00012936
20:50:29|0.00012933
20:50:29|0.00012933
20:50:31|0.0001294
20:50:31|0.00012924
20:50:32|0.00012938
20:50:34|0.00012938
20:50:34|0.00012938
20:50:36|0.00012938
20:50:36|0.00012938
20:50:37|0.00012938
20:50:38|0.00012934
20:50:39|0.00012933
20:50:40|0.00012934
20:50:41|0.00012938
20:50:42|0.00012938
20:50:43|0.00012938
20:50:44|0.00012938
20:50:45|0.00012946
20:50:46|0.00012946
20:50:48|0.00012938
20:50:49|0.0001294
20:50:50|0.0001295
20:50:50|0.0001295
20:50:51|0.0001295
20:50:53|0.00012946
20:50:53|0.00012927
20:50:54|0.00012927
20:50:55|0.00012927
20:50:56|0.00012942
20:50:57|0.0001294
20:50:59|0.0001294
20:51:00|0.00012933
20:51:00|0.00012933
20:51:01|0.00012915
20:51:03|0.00012921
20:51:03|0.00012918
20:51:04|0.00012914
20:51:07|0.00012916
20:51:07|0.00012916
20:51:08|0.000129
20:51:09|0.00012924
20:51:10|0.00012924
20:51:11|0.00012923
20:51:12|0.00012923
20:51:13|0.00012924
20:51:14|0.00012926
20:51:15|0.00012926
20:51:17|0.00012905
20:51:17|0.00012919
20:51:18|0.00012919
20:51:19|0.00012914
20:51:20|0.00012914
20:51:22|0.00012914
20:51:23|0.0001289
20:51:24|0.00012894
20:51:25|0.00012903
20:51:26|0.00012901
20:51:27|0.000129
20:51:28|0.00012897
20:51:29|0.000129
20:51:30|0.000129
20:51:31|0.00012904
20:51:32|0.00012902
20:51:34|0.00012899
20:51:35|0.00012907
20:51:36|0.00012902
20:51:37|0.0001291
20:51:38|0.00012905
20:51:39|0.00012913
20:51:40|0.000129
20:51:41|0.00012905
20:51:41|0.00012905
20:51:43|0.00012921
20:51:44|0.00012921
20:51:45|0.00012921
20:51:46|0.00012921
20:51:46|0.00012921
20:51:48|0.00012921
20:51:49|0.00012919
20:51:49|0.00012919
20:51:51|0.00012921
20:51:52|0.00012921
20:51:53|0.00012921
20:51:54|0.00012894
20:51:55|0.00012922
20:51:55|0.00012924
20:51:57|0.00012927
20:51:57|0.00012927
20:51:59|0.00012928
20:51:59|0.00012922
20:52:00|0.00012924
20:52:01|0.00012923
20:52:03|0.00012919
20:52:03|0.00012919
20:52:05|0.00012914
20:52:07|0.00012909
20:52:09|0.00012889
20:52:09|0.00012903
20:52:11|0.0001289
20:52:13|0.00012885
20:52:14|0.00012882
20:52:15|0.00012888
20:52:16|0.00012882
20:52:17|0.00012879
20:52:18|0.00012878
20:52:19|0.00012885
20:52:21|0.00012881
20:52:22|0.0001289
20:52:23|0.00012898
20:52:24|0.00012898
20:52:25|0.00012853
20:52:26|0.00012881
20:52:27|0.00012881
20:52:27|0.00012885
20:52:29|0.00012885
20:52:30|0.00012896
20:52:31|0.00012874
20:52:32|0.00012885
20:52:32|0.00012885
20:52:34|0.00012885
20:52:35|0.00012897
20:52:36|0.00012897
20:52:37|0.00012889
20:52:38|0.00012889
20:52:38|0.00012889
20:52:40|0.0001289
20:52:40|0.00012892
20:52:42|0.00012878
20:52:43|0.00012884
20:52:44|0.00012875
20:52:45|0.00012875
20:52:46|0.00012875
20:52:47|0.00012883
20:52:49|0.00012884
20:52:49|0.00012884
20:52:50|0.00012889
20:52:51|0.00012889
20:52:52|0.00012897
20:52:53|0.00012885
20:52:55|0.00012871
20:52:55|0.00012886
20:52:57|0.00012881
20:52:57|0.00012881
20:52:59|0.00012898
20:52:59|0.0001289
20:53:00|0.00012891
20:53:01|0.00012873
20:53:03|0.00012873
20:53:04|0.00012879
20:53:04|0.00012879
20:53:05|0.00012877
20:53:06|0.00012877
20:53:09|0.00012865
20:53:10|0.00012853
20:53:11|0.00012865
20:53:12|0.0001288
20:53:14|0.0001288
20:53:15|0.00012873
20:53:16|0.00012855
20:53:17|0.00012865
20:53:18|0.00012875
20:53:18|0.00012875
20:53:20|0.00012875
20:53:21|0.00012853
20:53:22|0.00012861
20:53:22|0.00012853
20:53:24|0.00012853
20:53:25|0.00012854
20:53:26|0.00012861
20:53:27|0.00012861
20:53:28|0.00012854
20:53:29|0.00012858
20:53:30|0.00012853
20:53:31|0.00012862
20:53:32|0.00012854
20:53:33|0.00012853
20:53:34|0.00012857
20:53:35|0.00012853
20:53:36|0.00012838
20:53:37|0.00012838
20:53:38|0.00012838
20:53:39|0.00012838
20:53:40|0.00012848
20:53:41|0.00012858
20:53:42|0.00012836
20:53:43|0.00012836
20:53:44|0.00012836
20:53:45|0.00012836
20:53:46|0.00012836
20:53:47|0.00012836
20:53:48|0.00012836
20:53:49|0.00012836
20:53:50|0.00012841
20:53:51|0.00012846
20:53:52|0.00012846
20:53:53|0.00012838
20:53:54|0.00012823
20:53:55|0.00012823
20:53:56|0.00012849
20:53:57|0.00012853
20:53:58|0.0001285
20:53:59|0.0001286
20:54:00|0.0001286
20:54:01|0.00012826
20:54:02|0.00012851
20:54:03|0.00012851
20:54:04|0.0001285
20:54:05|0.00012849
20:54:06|0.00012852
20:54:08|0.00012852
20:54:10|0.00012866
20:54:12|0.00012861
20:54:13|0.00012852
20:54:14|0.00012859
20:54:16|0.00012849
20:54:17|0.00012855
20:54:18|0.00012843
20:54:19|0.00012856
20:54:20|0.00012855
20:54:21|0.00012855
20:54:23|0.00012857
20:54:23|0.00012839
20:54:24|0.00012839
20:54:26|0.00012853
20:54:27|0.00012832
20:54:27|0.00012837
20:54:30|0.00012837
20:54:31|0.00012832
20:54:31|0.00012828
20:54:32|0.00012828
20:54:33|0.00012828
20:54:34|0.00012834
20:54:35|0.0001282
20:54:37|0.00012819
20:54:38|0.00012819
20:54:39|0.00012813
20:54:40|0.00012813
20:54:41|0.00012813
20:54:42|0.00012825
20:54:43|0.00012812
20:54:44|0.00012811
20:54:45|0.00012813
20:54:46|0.00012808
20:54:47|0.00012792
20:54:48|0.00012794
20:54:49|0.00012799
20:54:50|0.00012799
20:54:51|0.00012803
20:54:53|0.00012799
20:54:54|0.00012797
20:54:55|0.00012809
20:54:56|0.00012802
20:54:57|0.00012804
20:54:57|0.00012795
20:54:59|0.00012813
20:55:00|0.00012804
20:55:01|0.00012804
20:55:02|0.00012787
20:55:03|0.00012787
20:55:04|0.00012798
20:55:05|0.00012803
20:55:05|0.00012803
20:55:07|0.00012805
20:55:08|0.00012798
20:55:10|0.000128
20:55:12|0.0001281
20:55:12|0.00012805
20:55:14|0.00012797
20:55:14|0.00012803
20:55:15|0.00012794
20:55:17|0.00012789
20:55:18|0.00012794
20:55:20|0.00012794
20:55:21|0.00012796
20:55:22|0.00012796
20:55:23|0.00012766
20:55:24|0.00012789
20:55:25|0.00012784
20:55:26|0.00012789
20:55:27|0.00012783
20:55:28|0.00012783
20:55:29|0.00012785
20:55:30|0.0001277
20:55:31|0.00012785
20:55:32|0.0001278
20:55:33|0.00012787
20:55:34|0.00012787
20:55:35|0.00012784
20:55:36|0.00012784
20:55:38|0.00012792
20:55:38|0.00012781
20:55:40|0.00012785
20:55:41|0.00012775
20:55:42|0.00012783
20:55:43|0.00012781
20:55:44|0.00012774
20:55:45|0.00012781
20:55:46|0.00012781
20:55:47|0.00012772
20:55:48|0.00012764
20:55:49|0.00012777
20:55:50|0.0001279
20:55:51|0.00012802
20:55:52|0.00012784
20:55:53|0.00012796
20:55:54|0.00012788
20:55:54|0.00012788
20:55:56|0.00012788
20:55:56|0.00012776
20:55:58|0.00012776
20:55:59|0.00012786
20:56:00|0.00012777
20:56:01|0.000128
20:56:02|0.00012789
20:56:03|0.00012794
20:56:04|0.00012795
20:56:05|0.000128
20:56:06|0.000128
20:56:06|0.000128
20:56:08|0.000128
20:56:09|0.000128
20:56:11|0.00012801
20:56:11|0.00012801
20:56:13|0.00012815
20:56:15|0.00012784
20:56:15|0.00012795
20:56:18|0.000128
20:56:19|0.00012802
20:56:20|0.00012805
20:56:21|0.00012805
20:56:22|0.00012803
20:56:23|0.00012803
20:56:23|0.00012803
20:56:25|0.00012799
20:56:25|0.00012799
20:56:27|0.00012794
20:56:27|0.00012778
20:56:30|0.00012776
20:56:30|0.00012782
20:56:32|0.00012782
20:56:32|0.00012782
20:56:33|0.00012782
20:56:34|0.00012782
20:56:35|0.00012759
20:56:36|0.00012759
20:56:37|0.0001277
20:56:38|0.00012776
20:56:39|0.00012776
20:56:40|0.00012776
20:56:42|0.00012776
20:56:42|0.0001278
20:56:43|0.00012784
20:56:44|0.00012784
20:56:45|0.00012778
20:56:46|0.00012778
20:56:47|0.00012768
20:56:48|0.00012776
20:56:49|0.00012758
20:56:50|0.00012772
20:56:51|0.00012777
20:56:52|0.00012777
20:56:53|0.00012775
20:56:54|0.00012782
20:56:55|0.00012782
20:56:56|0.00012777
20:56:57|0.00012771
20:56:58|0.00012773
20:56:59|0.00012758
20:57:00|0.00012758
20:57:01|0.00012765
20:57:02|0.00012769
20:57:03|0.00012764
20:57:05|0.00012764
20:57:05|0.00012764
20:57:06|0.00012769
20:57:07|0.00012769
20:57:09|0.00012769
20:57:09|0.00012763
20:57:11|0.00012759
20:57:13|0.00012764
20:57:14|0.00012768
20:57:15|0.00012771
20:57:16|0.00012771
20:57:18|0.00012771
20:57:19|0.00012762
20:57:19|0.00012762
20:57:21|0.00012762
20:57:22|0.00012756
20:57:24|0.00012756
20:57:24|0.00012752
20:57:25|0.00012749
20:57:26|0.00012753
20:57:27|0.00012753
20:57:28|0.00012753
20:57:30|0.00012752
20:57:30|0.00012748
20:57:31|0.0001275
20:57:32|0.00012749
20:57:33|0.00012751
20:57:34|0.00012748
20:57:36|0.00012747
20:57:37|0.00012748
20:57:38|0.00012747
20:57:39|0.00012751
20:57:40|0.00012751
20:57:41|0.00012749
20:57:42|0.00012755
20:57:43|0.00012755
20:57:44|0.00012761
20:57:45|0.00012761
20:57:46|0.00012769
20:57:47|0.0001277
20:57:48|0.0001277
20:57:49|0.00012769
20:57:50|0.00012773
20:57:51|0.00012773
20:57:52|0.00012773
20:57:53|0.00012773
20:57:54|0.00012773
20:57:55|0.00012768
20:57:56|0.00012766
20:57:57|0.00012761
20:57:58|0.00012764
20:57:59|0.00012758
20:58:00|0.0001275
20:58:01|0.00012752
20:58:02|0.00012749
20:58:03|0.00012747
20:58:04|0.00012747
20:58:05|0.00012743
20:58:06|0.00012743
20:58:07|0.00012747
20:58:08|0.00012748
20:58:09|0.00012751
20:58:10|0.0001275
20:58:11|0.00012741
20:58:13|0.00012746
20:58:14|0.00012745
20:58:15|0.00012738
20:58:17|0.00012741
20:58:19|0.00012751
20:58:20|0.00012751
20:58:20|0.0001275
20:58:22|0.00012749
20:58:23|0.00012743
20:58:24|0.00012735
20:58:25|0.00012741
20:58:27|0.00012734
20:58:28|0.00012732
20:58:28|0.00012738
20:58:30|0.00012746
20:58:31|0.00012747
20:58:32|0.00012747
20:58:33|0.00012747
20:58:34|0.00012733
20:58:35|0.00012733
20:58:36|0.00012736
20:58:37|0.00012736
20:58:38|0.00012734
20:58:39|0.00012733
20:58:40|0.00012745
20:58:41|0.00012745
20:58:42|0.00012747
20:58:43|0.00012749
20:58:44|0.00012748
20:58:45|0.00012725
20:58:46|0.0001275
20:58:47|0.00012756
20:58:48|0.0001275
20:58:49|0.00012753
20:58:50|0.00012753
20:58:51|0.00012755
20:58:52|0.00012755
20:58:53|0.00012759
20:58:54|0.00012759
20:58:55|0.00012759
20:58:56|0.00012769
20:58:57|0.00012784
20:58:58|0.00012796
20:58:59|0.00012785
20:59:00|0.00012792
20:59:01|0.00012792
20:59:02|0.00012807
20:59:03|0.00012805
20:59:04|0.00012811
20:59:05|0.00012811
20:59:06|0.00012812
20:59:07|0.00012805
20:59:08|0.00012805
20:59:09|0.00012803
20:59:10|0.00012791
20:59:11|0.00012791
20:59:12|0.00012789
20:59:14|0.00012791
20:59:15|0.0001279
20:59:17|0.00012803
20:59:19|0.00012802
20:59:20|0.00012804
20:59:21|0.000128
20:59:22|0.00012801
20:59:23|0.00012798
20:59:23|0.00012798
20:59:25|0.00012798
20:59:26|0.00012798
20:59:27|0.00012811
20:59:29|0.00012822
20:59:30|0.00012823
20:59:31|0.00012801
20:59:32|0.00012801
20:59:33|0.00012801
20:59:35|0.00012814
20:59:36|0.00012812
20:59:37|0.00012817
20:59:38|0.00012817
20:59:39|0.000128
20:59:40|0.00012797
20:59:41|0.00012797
20:59:42|0.00012797
20:59:43|0.00012797
20:59:44|0.00012797
20:59:45|0.000128
20:59:46|0.00012788
20:59:47|0.0001279
20:59:48|0.00012791
20:59:49|0.00012798
20:59:50|0.00012793
20:59:51|0.00012797
20:59:52|0.00012792
20:59:53|0.00012795
20:59:54|0.00012794
20:59:55|0.00012794
20:59:56|0.00012793
20:59:57|0.00012788
20:59:58|0.00012789
21:00:00|0.0001279
21:00:01|0.00012789
21:00:02|0.00012783
21:00:02|0.00012783
21:00:03|0.00012782
21:00:05|0.00012783
21:00:06|0.0001277
21:00:07|0.00012778
21:00:07|0.00012765
21:00:09|0.00012759
21:00:10|0.00012757
21:00:10|0.00012758
21:00:11|0.00012758
21:00:13|0.00012757
21:00:15|0.00012754
21:00:17|0.0001275
21:00:18|0.00012741
21:00:18|0.00012741
21:00:20|0.00012743
21:00:21|0.0001274
21:00:22|0.0001274
21:00:23|0.00012725
21:00:24|0.00012745
21:00:25|0.00012727
21:00:27|0.0001272
21:00:28|0.00012722
21:00:30|0.0001272
21:00:31|0.00012723
21:00:33|0.00012721
21:00:33|0.00012716
21:00:34|0.00012715
21:00:35|0.00012721
21:00:43|0.00012723
21:00:45|0.00012723
21:00:46|0.00012724
21:00:46|0.00012724
21:00:48|0.00012724
21:00:49|0.00012716
21:00:49|0.00012716
21:00:51|0.00012716
21:00:52|0.00012722
21:00:53|0.0001272
21:00:53|0.0001272
21:00:54|0.00012713
21:00:56|0.00012713
21:00:57|0.00012715
21:00:58|0.00012714
21:00:58|0.00012709
21:01:00|0.00012714
21:01:00|0.0001272
21:01:03|0.00012721
21:01:03|0.00012721
21:01:04|0.00012726
21:01:06|0.00012736
21:01:07|0.00012754
21:01:08|0.00012754
21:01:08|0.00012754
21:01:09|0.00012745
21:01:10|0.00012744
21:01:11|0.00012744
21:01:12|0.00012744
21:01:13|0.00012744
21:01:16|0.00012769
21:01:17|0.00012767
21:01:17|0.00012755
21:01:19|0.00012762
21:01:20|0.00012762
21:01:20|0.00012762
21:01:21|0.0001275
21:01:23|0.0001276
21:01:25|0.00012755
21:01:26|0.00012755
21:01:26|0.00012746
21:01:28|0.00012746
21:01:28|0.00012754
21:01:30|0.00012754
21:01:31|0.00012754
21:01:32|0.00012753
21:01:34|0.0001276
21:01:35|0.0001276
21:01:35|0.00012754
21:01:37|0.00012753
21:01:38|0.00012755
21:01:39|0.00012755
21:01:40|0.00012755
21:01:41|0.00012756
21:01:42|0.00012751
21:01:43|0.00012751
21:01:44|0.00012744
21:01:45|0.00012742
21:01:46|0.00012734
21:01:47|0.00012732
21:01:48|0.00012739
21:01:49|0.00012738
21:01:50|0.00012738
21:01:51|0.00012738
21:01:52|0.00012739
21:01:53|0.00012739
21:01:54|0.00012739
21:01:55|0.00012739
21:01:56|0.00012742
21:01:58|0.00012738
21:01:59|0.00012739
21:02:00|0.00012739
21:02:00|0.00012739
21:02:02|0.00012727
21:02:03|0.00012727
21:02:03|0.00012727
21:02:05|0.00012734
21:02:06|0.0001273
21:02:06|0.00012737
21:02:08|0.00012747
21:02:09|0.00012747
21:02:09|0.00012738
21:02:11|0.00012738
21:02:12|0.00012746
21:02:13|0.00012746
21:02:14|0.00012751
21:02:15|0.00012744
21:02:17|0.00012744
21:02:19|0.00012748
21:02:19|0.00012748
21:02:20|0.00012748
21:02:21|0.00012742
21:02:22|0.00012739
21:02:23|0.00012738
21:02:25|0.00012738
21:02:26|0.00012738
21:02:27|0.00012738
21:02:28|0.00012743
21:02:29|0.00012732
21:02:30|0.00012739
21:02:31|0.00012739
21:02:32|0.00012739
21:02:33|0.00012735
21:02:34|0.00012742
21:02:35|0.00012742
21:02:36|0.00012742
21:02:37|0.00012739
21:02:38|0.00012739
21:02:39|0.00012741
21:02:40|0.00012735
21:02:41|0.00012735
21:02:42|0.00012741
21:02:43|0.00012742
21:02:44|0.00012742
21:02:45|0.00012743
21:02:46|0.00012756
21:02:47|0.00012763
21:02:48|0.00012748
21:02:49|0.00012754
21:02:50|0.00012749
21:02:51|0.00012748
21:02:52|0.00012755
21:02:53|0.00012754
21:02:54|0.00012725
21:02:55|0.00012725
21:02:56|0.00012725
21:02:57|0.00012752
21:02:58|0.00012752
21:02:59|0.00012752
21:03:00|0.00012746
21:03:02|0.00012731
21:03:02|0.0001275
21:03:04|0.0001275
21:03:05|0.00012737
21:03:05|0.00012748
21:03:07|0.00012739
21:03:08|0.00012739
21:03:10|0.0001275
21:03:11|0.00012751
21:03:12|0.00012745
21:03:12|0.00012743
21:03:13|0.00012742
21:03:15|0.00012742
21:03:15|0.00012739
21:03:18|0.00012739
21:03:19|0.00012739
21:03:20|0.00012733
21:03:22|0.00012732
21:03:23|0.00012732
21:03:24|0.00012733
21:03:26|0.00012731
21:03:27|0.00012731
21:03:28|0.00012733
21:03:29|0.00012736
21:03:29|0.00012731
21:03:30|0.00012736
21:03:31|0.00012736
21:03:32|0.00012736
21:03:33|0.00012737
21:03:35|0.00012743
21:03:36|0.00012732
21:03:37|0.00012732
21:03:38|0.00012732
21:03:38|0.00012739
21:03:40|0.00012739
21:03:40|0.00012746
21:03:41|0.00012746
21:03:42|0.00012756
21:03:44|0.00012746
21:03:44|0.00012746
21:03:45|0.00012749
21:03:47|0.00012749
21:03:48|0.0001275
21:03:49|0.0001275
21:03:50|0.00012755
21:03:51|0.00012755
21:03:52|0.00012755
21:03:53|0.00012756
21:03:54|0.00012759
21:03:55|0.00012761
21:03:56|0.0001276
21:03:57|0.0001276
21:03:58|0.00012772
21:03:59|0.00012771
21:04:00|0.00012774
21:04:01|0.0001277
21:04:02|0.00012773
21:04:03|0.00012773
21:04:04|0.00012769
21:04:05|0.00012769
21:04:06|0.00012772
21:04:07|0.00012767
21:04:08|0.00012767
21:04:09|0.00012759
21:04:10|0.00012755
21:04:11|0.00012757
21:04:12|0.00012761
21:04:13|0.00012762
21:04:14|0.00012768
21:04:15|0.00012768
21:04:16|0.00012762
21:04:17|0.00012762
21:04:18|0.00012768
21:04:20|0.00012761
21:04:21|0.00012765
21:04:23|0.00012764
21:04:25|0.00012797
21:04:25|0.00012813
21:04:27|0.0001284
21:04:28|0.00012853
21:04:29|0.00012844
21:04:30|0.00012831
21:04:31|0.00012851
21:04:32|0.00012864
21:04:34|0.00012873
21:04:35|0.00012879
21:04:36|0.000129
21:04:37|0.00012873
21:04:38|0.00012868
21:04:39|0.00012868
21:04:40|0.00012866
21:04:42|0.00012866
21:04:42|0.00012859
21:04:43|0.00012871
21:04:44|0.00012859
21:04:45|0.00012859
21:04:46|0.00012859
21:04:47|0.00012862
21:04:50|0.00012858
21:04:50|0.00012858
21:04:51|0.00012858
21:04:52|0.00012854
21:04:53|0.00012866
21:04:54|0.00012865
21:04:55|0.00012865
21:04:56|0.00012874
21:04:57|0.00012876
21:04:58|0.00012886
21:04:59|0.0001289
21:05:00|0.00012907
21:05:02|0.00012896
21:05:02|0.00012886
21:05:03|0.00012901
21:05:04|0.00012883
21:05:05|0.00012888
21:05:06|0.00012876
21:05:07|0.0001287
21:05:08|0.0001287
21:05:09|0.00012872
21:05:10|0.00012875
21:05:11|0.00012875
21:05:12|0.00012861
21:05:13|0.0001287
21:05:14|0.00012868
21:05:15|0.00012875
21:05:16|0.00012876
21:05:17|0.00012866
21:05:19|0.00012873
21:05:21|0.0001288
21:05:22|0.00012883
21:05:24|0.00012894
21:05:25|0.00012908
21:05:26|0.00012906
21:05:28|0.00012881
21:05:28|0.00012885
21:05:29|0.0001288
21:05:30|0.00012892
21:05:31|0.00012907
21:05:32|0.00012902
21:05:33|0.00012902
21:05:34|0.00012902
21:05:35|0.00012902
21:05:36|0.00012888
21:05:37|0.00012888
21:05:38|0.00012888
21:05:39|0.00012888
21:05:40|0.00012888
21:05:42|0.00012888
21:05:43|0.00012884
21:05:44|0.00012893
21:05:45|0.00012896
21:05:46|0.00012907
21:05:47|0.00012901
21:05:48|0.00012908
21:05:49|0.00012918
21:05:50|0.00012924
21:05:51|0.00012924
21:05:52|0.00012905
21:05:53|0.00012909
21:05:54|0.00012889
21:05:55|0.00012889
21:05:56|0.00012908
21:05:57|0.00012891
21:05:58|0.00012913
21:05:59|0.0001291
21:06:00|0.0001291
21:06:02|0.00012906
21:06:03|0.00012916
21:06:04|0.00012904
21:06:05|0.00012915
21:06:06|0.00012915
21:06:07|0.00012918
21:06:07|0.00012913
21:06:09|0.0001292
21:06:11|0.0001291
21:06:11|0.00012916
21:06:13|0.00012919
21:06:15|0.00012916
21:06:16|0.00012917
21:06:16|0.00012917
21:06:18|0.00012923
21:06:19|0.00012923
21:06:21|0.00012921
21:06:23|0.00012925
21:06:24|0.00012935
21:06:25|0.00012943
21:06:27|0.00012932
21:06:27|0.00012929
21:06:28|0.00012937
21:06:30|0.00012946
21:06:31|0.0001295
21:06:32|0.0001296
21:06:33|0.0001296
21:06:34|0.00012973
21:06:35|0.00012969
21:06:36|0.00012964
21:06:37|0.00012949
21:06:38|0.00012956
21:06:39|0.00012951
21:06:40|0.00012955
21:06:41|0.00012959
21:06:42|0.00012959
21:06:43|0.00012975
21:06:44|0.00012978
21:06:45|0.00012983
21:06:46|0.00012984
21:06:47|0.00012966
21:06:48|0.00012967
21:06:49|0.0001297
21:06:50|0.00012964
21:06:51|0.0001296
21:06:52|0.00012962
21:06:53|0.00012961
21:06:54|0.00012961
21:06:55|0.00012954
21:06:56|0.00012965
21:06:57|0.00012962
21:06:58|0.00012961
21:06:59|0.00012959
21:07:00|0.00012955
21:07:01|0.00012966
21:07:02|0.00012966
21:07:03|0.00012966
21:07:04|0.00012958
21:07:05|0.0001297
21:07:06|0.00012961
21:07:07|0.00012973
21:07:08|0.00012973
21:07:09|0.00012974
21:07:11|0.00012968
21:07:11|0.00012975
21:07:13|0.00012965
21:07:14|0.00012968
21:07:14|0.00012969
21:07:16|0.00012966
21:07:17|0.00012961
21:07:17|0.00012965
21:07:19|0.00012969
21:07:19|0.00012972
21:07:22|0.00012973
21:07:23|0.00012972
21:07:24|0.00012977
21:07:25|0.00012977
21:07:26|0.00012985
21:07:28|0.00012986
21:07:29|0.00012989
21:07:30|0.00013
21:07:31|0.00013
21:07:32|0.00012999
21:07:33|0.00012999
21:07:34|0.00013007
21:07:35|0.00013001
21:07:36|0.00013007
21:07:37|0.00013018
21:07:38|0.0001302
21:07:39|0.00013016
21:07:40|0.00013006
21:07:41|0.00013001
21:07:42|0.00013003
21:07:43|0.00013002
21:07:44|0.00013001
21:07:45|0.00012991
21:07:47|0.00012985
21:07:48|0.00012989
21:07:49|0.00012985
21:07:50|0.00012994
21:07:51|0.00013001
21:07:52|0.00012994
21:07:52|0.00012987
21:07:54|0.00012988
21:07:55|0.00012988
21:07:55|0.00012988
21:07:57|0.00012997
21:07:58|0.00012988
21:07:59|0.00012988
21:08:00|0.00012985
21:08:01|0.00012985
21:08:01|0.00012985
21:08:03|0.00012972
21:08:03|0.0001297
21:08:05|0.00012971
21:08:06|0.00012967
21:08:07|0.00012967
21:08:07|0.00012949
21:08:09|0.0001295
21:08:11|0.00012954
21:08:12|0.0001296
21:08:12|0.0001296
21:08:14|0.0001297
21:08:14|0.00012965
21:08:15|0.0001297
21:08:16|0.0001297
21:08:17|0.00012976
21:08:18|0.00012975
21:08:20|0.00012975
21:08:21|0.00012972
21:08:23|0.00012973
21:08:24|0.00012976
21:08:26|0.00012977
21:08:27|0.00012981
21:08:29|0.00012981
21:08:30|0.00012981
21:08:32|0.00012981
21:08:32|0.00012981
21:08:33|0.00012989
21:08:35|0.00012988
21:08:35|0.00012994
21:08:36|0.00012994
21:08:37|0.00012999
21:08:38|0.00012994
21:08:40|0.00012996
21:08:40|0.0001299
21:08:41|0.00013001
21:08:42|0.00013
21:08:44|0.00013
21:08:45|0.0001298
21:08:45|0.00012995
21:08:46|0.00012999
21:08:47|0.00013002
21:08:49|0.00013001
21:08:50|0.00013006
21:08:51|0.00013006
21:08:52|0.00013
21:08:53|0.00013007
21:08:54|0.00013
21:08:55|0.00012989
21:08:56|0.00012989
21:08:57|0.00012986
21:08:58|0.00012986
21:08:59|0.00012986
21:09:00|0.00012991
21:09:01|0.00012994
21:09:02|0.00013001
21:09:03|0.00013006
21:09:04|0.00013008
21:09:05|0.00013009
21:09:06|0.00013015
21:09:07|0.00013015
21:09:08|0.00013024
21:09:09|0.00013021
21:09:10|0.00013024
21:09:11|0.00013024
21:09:12|0.00013031
21:09:13|0.00013024
21:09:14|0.00013024
21:09:15|0.00013022
21:09:16|0.00013023
21:09:17|0.00013023
21:09:18|0.00013034
21:09:19|0.00013036
21:09:20|0.00013042
21:09:21|0.00013042
21:09:22|0.00013036
21:09:24|0.00013036
21:09:26|0.00013044
21:09:27|0.00013044
21:09:29|0.00013049
21:09:30|0.00013056
21:09:31|0.00013056
21:09:33|0.00013056
21:09:35|0.00013053
21:09:35|0.00013042
21:09:36|0.00013036
21:09:37|0.00013042
21:09:39|0.0001304
21:09:40|0.00013041
21:09:40|0.00013044
21:09:41|0.00013042
21:09:42|0.00013041
21:09:43|0.00013043
21:09:44|0.00013043
21:09:45|0.00013043
21:09:46|0.00013074
21:09:48|0.00013065
21:09:48|0.00013072
21:09:49|0.00013079
21:09:51|0.00013077
21:09:51|0.00013075
21:09:53|0.00013093
21:09:53|0.00013094
21:09:54|0.00013086
21:09:56|0.00013086
21:09:57|0.00013083
21:09:57|0.00013088
21:09:59|0.00013103
21:09:59|0.00013102
21:10:01|0.00013115
21:10:02|0.00013151
21:10:03|0.0001312
21:10:03|0.00013143
21:10:04|0.00013121
21:10:06|0.00013122
21:10:06|0.00013108
21:10:08|0.00013106
21:10:08|0.00013098
21:10:09|0.00013093
21:10:10|0.00013099
21:10:11|0.00013092
21:10:12|0.0001309
21:10:13|0.00013091
21:10:14|0.00013091
21:10:15|0.00013089
21:10:17|0.00013095
21:10:17|0.00013101
21:10:19|0.00013109
21:10:19|0.00013112
21:10:20|0.00013116
21:10:22|0.00013111
21:10:23|0.00013107
21:10:25|0.00013107
21:10:25|0.00013109
21:10:26|0.00013102
21:10:27|0.00013116
21:10:29|0.00013107
21:10:30|0.00013102
21:10:31|0.00013095
21:10:33|0.00013093
21:10:34|0.00013097
21:10:35|0.00013113
21:10:36|0.00013121
21:10:38|0.00013132
21:10:39|0.00013116
21:10:39|0.00013116
21:10:41|0.00013129
21:10:42|0.00013124
21:10:43|0.00013112
21:10:43|0.00013111
21:10:44|0.00013107
21:10:45|0.00013108
21:10:47|0.00013108
21:10:48|0.00013106
21:10:49|0.00013114
21:10:50|0.00013115
21:10:50|0.00013115
21:10:52|0.00013115
21:10:53|0.00013147
21:10:54|0.00013123
21:10:55|0.00013123
21:10:56|0.00013141
21:10:56|0.00013131
21:10:58|0.00013129
21:10:59|0.00013129
21:11:00|0.00013129
21:11:01|0.00013129
21:11:02|0.00013132
21:11:02|0.00013121
21:11:04|0.00013123
21:11:05|0.00013113
21:11:07|0.00013135
21:11:07|0.00013134
21:11:08|0.00013143
21:11:10|0.00013142
21:11:11|0.00013137
21:11:13|0.00013144
21:11:13|0.00013141
21:11:14|0.00013146
21:11:15|0.00013153
21:11:16|0.00013151
21:11:17|0.00013138
21:11:18|0.00013166
21:11:19|0.00013172
21:11:20|0.00013172
21:11:21|0.00013187
21:11:22|0.00013174
21:11:23|0.00013203
21:11:25|0.00013206
21:11:27|0.00013198
21:11:29|0.0001319
21:11:31|0.00013179
21:11:32|0.00013169
21:11:33|0.00013171
21:11:34|0.00013154
21:11:35|0.00013158
21:11:36|0.00013159
21:11:37|0.00013163
21:11:38|0.00013159
21:11:39|0.00013177
21:11:40|0.00013178
21:11:42|0.00013179
21:11:43|0.00013187
21:11:44|0.00013197
21:11:45|0.00013197
21:11:46|0.00013189
21:11:47|0.00013186
21:11:48|0.00013188
21:11:49|0.00013178
21:11:50|0.0001318
21:11:51|0.00013172
21:11:52|0.00013171
21:11:52|0.00013168
21:11:55|0.00013195
21:11:55|0.00013162
21:11:56|0.00013182
21:11:57|0.00013174
21:11:58|0.00013178
21:12:00|0.00013214
21:12:01|0.00013195
21:12:01|0.00013187
21:12:02|0.00013195
21:12:04|0.0001321
21:12:04|0.00013199
21:12:06|0.00013198
21:12:07|0.00013206
21:12:08|0.00013202
21:12:08|0.00013202
21:12:09|0.00013199
21:12:11|0.00013196
21:12:11|0.00013197
21:12:12|0.0001319
21:12:13|0.00013195
21:12:14|0.00013199
21:12:15|0.00013199
21:12:16|0.00013196
21:12:18|0.00013198
21:12:18|0.00013207
21:12:19|0.00013192
21:12:21|0.00013205
21:12:21|0.00013215
21:12:22|0.00013211
21:12:23|0.00013214
21:12:24|0.00013219
21:12:27|0.0001322
21:12:28|0.00013212
21:12:30|0.00013218
21:12:32|0.00013227
21:12:32|0.00013223
21:12:34|0.00013228
21:12:35|0.00013231
21:12:37|0.00013233
21:12:38|0.0001323
21:12:39|0.00013229
21:12:40|0.00013244
21:12:41|0.00013236
21:12:42|0.00013252
21:12:43|0.00013242
21:12:44|0.00013245
21:12:45|0.00013241
21:12:46|0.00013241
21:12:47|0.00013241
21:12:48|0.00013229
21:12:49|0.00013234
21:12:50|0.00013245
21:12:51|0.0001324
21:12:52|0.00013234
21:12:53|0.00013243
21:12:54|0.00013243
21:12:55|0.0001324
21:12:56|0.00013241
21:12:57|0.00013244
21:12:58|0.00013258
21:12:59|0.00013259
21:13:00|0.00013262
21:13:01|0.00013252
21:13:02|0.00013261
21:13:03|0.00013239
21:13:04|0.00013234
21:13:05|0.00013234
21:13:06|0.00013234
21:13:07|0.00013243
21:13:08|0.00013245
21:13:09|0.00013235
21:13:10|0.00013227
21:13:12|0.00013231
21:13:13|0.00013227
21:13:14|0.0001322
21:13:14|0.00013226
21:13:16|0.00013223
21:13:17|0.00013214
21:13:18|0.00013226
21:13:19|0.000132
21:13:20|0.00013199
21:13:21|0.00013196
21:13:22|0.00013196
21:13:23|0.00013197
21:13:24|0.00013193
21:13:25|0.00013198
21:13:25|0.00013211
21:13:28|0.00013215
21:13:28|0.00013206
21:13:30|0.00013198
21:13:32|0.00013198
21:13:34|0.00013198
21:13:35|0.00013198
21:13:37|0.00013197
21:13:37|0.00013196
21:13:39|0.00013181
21:13:40|0.0001318
21:13:41|0.0001318
21:13:42|0.0001318
21:13:43|0.00013164
21:13:44|0.00013184
21:13:45|0.0001318
21:13:46|0.0001318
21:13:47|0.00013176
21:13:48|0.00013174
21:13:49|0.00013174
21:13:50|0.00013158
21:13:51|0.00013166
21:13:52|0.00013165
21:13:53|0.00013169
21:13:54|0.00013169
21:13:55|0.00013169
21:13:56|0.00013169
21:13:57|0.00013178
21:13:58|0.00013171
21:14:00|0.00013181
21:14:00|0.00013178
21:14:01|0.00013184
21:14:02|0.00013167
21:14:03|0.00013171
21:14:04|0.00013169
21:14:05|0.00013172
21:14:06|0.00013172
21:14:07|0.00013183
21:14:08|0.00013184
21:14:09|0.00013193
21:14:10|0.00013186
21:14:11|0.00013189
21:14:12|0.00013183
21:14:13|0.00013185
21:14:14|0.00013181
21:14:15|0.00013177
21:14:16|0.00013181
21:14:17|0.0001318
21:14:18|0.00013177
21:14:19|0.00013183
21:14:20|0.00013183
21:14:21|0.00013182
21:14:22|0.00013182
21:14:23|0.00013187
21:14:24|0.00013187
21:14:26|0.00013186
21:14:26|0.00013186
21:14:28|0.00013187
21:14:29|0.00013187
21:14:31|0.00013159
21:14:32|0.00013174
21:14:33|0.00013177
21:14:34|0.00013171
21:14:35|0.00013169
21:14:35|0.00013172
21:14:37|0.00013176
21:14:38|0.00013174
21:14:39|0.00013181
21:14:40|0.00013184
21:14:41|0.00013172
21:14:42|0.00013182
21:14:43|0.00013182
21:14:44|0.00013182
21:14:45|0.00013188
21:14:46|0.00013188
21:14:48|0.00013198
21:14:49|0.00013205
21:14:50|0.00013203
21:14:51|0.00013202
21:14:52|0.00013207
21:14:53|0.00013201
21:14:53|0.00013201
21:14:54|0.00013195
21:14:55|0.00013201
21:14:57|0.00013193
21:14:58|0.00013193
21:14:59|0.00013196
21:15:00|0.00013195
21:15:02|0.00013201
21:15:02|0.000132
21:15:03|0.00013204
21:15:04|0.00013215
21:15:05|0.00013225
21:15:06|0.00013228
21:15:07|0.00013235
21:15:09|0.00013236
21:15:10|0.00013234
21:15:10|0.00013234
21:15:11|0.0001324
21:15:13|0.00013239
21:15:14|0.00013243
21:15:15|0.0001325
21:15:15|0.00013255
21:15:17|0.00013256
21:15:17|0.00013271
21:15:18|0.00013275
21:15:19|0.00013262
21:15:20|0.00013268
21:15:21|0.00013279
21:15:23|0.00013283
21:15:23|0.00013289
21:15:24|0.00013293
21:15:25|0.000133
21:15:26|0.000133
21:15:27|0.0001331
21:15:30|0.00013327
21:15:31|0.00013322
21:15:32|0.00013333
21:15:33|0.00013333
21:15:35|0.00013344
21:15:36|0.00013359
21:15:37|0.00013367
21:15:38|0.00013359
21:15:39|0.00013354
21:15:40|0.00013346
21:15:41|0.00013326
21:15:42|0.00013321
21:15:43|0.00013318
21:15:44|0.00013343
21:15:45|0.00013339
21:15:46|0.00013327
21:15:47|0.00013334
21:15:48|0.00013343
21:15:49|0.00013299
21:15:50|0.00013308
21:15:51|0.00013328
21:15:52|0.00013313
21:15:52|0.00013306
21:15:54|0.00013311
21:15:55|0.00013311
21:15:57|0.00013308
21:15:58|0.00013307
21:15:58|0.00013314
21:15:59|0.00013324
21:16:01|0.00013304
21:16:01|0.00013311
21:16:03|0.00013311
21:16:05|0.0001331
21:16:05|0.00013311
21:16:06|0.00013311
21:16:07|0.00013319
21:16:08|0.00013313
21:16:09|0.00013314
21:16:10|0.00013316
21:16:11|0.00013318
21:16:12|0.00013319
21:16:13|0.00013319
21:16:14|0.00013315
21:16:15|0.0001332
21:16:16|0.00013313
21:16:17|0.00013311
21:16:18|0.00013321
21:16:19|0.00013323
21:16:20|0.00013315
21:16:21|0.00013297
21:16:22|0.000133
21:16:23|0.000133
21:16:25|0.00013302
21:16:25|0.00013296
21:16:26|0.00013307
21:16:27|0.00013307
21:16:28|0.00013311
21:16:30|0.00013292
21:16:32|0.00013297
21:16:34|0.00013293
21:16:34|0.00013283
21:16:35|0.0001328
21:16:37|0.00013282
21:16:38|0.00013289
21:16:40|0.0001328
21:16:41|0.00013277
21:16:42|0.00013276
21:16:44|0.00013292
21:16:45|0.0001328
21:16:45|0.00013286
21:16:46|0.00013305
21:16:47|0.00013302
21:16:49|0.00013296
21:16:49|0.000133
21:16:51|0.00013281
21:16:51|0.00013289
21:16:54|0.00013289
21:16:54|0.00013279
21:16:56|0.00013283
21:16:56|0.00013272
21:16:57|0.00013275
21:16:58|0.00013275
21:16:59|0.0001328
21:17:00|0.00013277
21:17:01|0.00013319
21:17:02|0.00013319
21:17:03|0.00013288
21:17:04|0.00013284
21:17:05|0.00013287
21:17:07|0.00013285
21:17:07|0.00013283
21:17:08|0.00013284
21:17:09|0.00013284
21:17:10|0.00013285
21:17:11|0.00013285
21:17:13|0.00013288
21:17:13|0.00013289
21:17:14|0.00013286
21:17:15|0.00013285
21:17:16|0.00013288
21:17:17|0.00013284
21:17:18|0.00013284
21:17:19|0.00013291
21:17:20|0.0001329
21:17:21|0.00013273
21:17:22|0.00013269
21:17:23|0.00013273
21:17:24|0.00013268
21:17:25|0.00013268
21:17:26|0.00013274
21:17:27|0.00013265
21:17:28|0.00013257
21:17:29|0.00013255
21:17:31|0.00013267
21:17:32|0.00013241
21:17:33|0.00013232
21:17:35|0.0001323
21:17:36|0.0001322
21:17:38|0.00013227
21:17:39|0.00013231
21:17:41|0.00013238
21:17:42|0.00013241
21:17:43|0.00013223
21:17:44|0.00013232
21:17:45|0.00013231
21:17:46|0.00013216
21:17:47|0.0001323
21:17:49|0.00013231
21:17:50|0.00013243
21:17:50|0.00013242
21:17:52|0.00013238
21:17:52|0.00013243
21:17:54|0.00013242
21:17:56|0.0001325
21:17:57|0.00013243
21:17:58|0.00013243
21:17:58|0.00013243
21:17:59|0.00013243
21:18:00|0.00013243
21:18:02|0.00013243
21:18:03|0.00013246
21:18:04|0.0001325
21:18:05|0.00013257
21:18:06|0.00013254
21:18:07|0.00013262
21:18:08|0.00013262
21:18:09|0.00013262
21:18:10|0.00013267
21:18:11|0.00013278
21:18:12|0.00013281
21:18:13|0.00013276
21:18:14|0.00013276
21:18:15|0.00013262
21:18:16|0.00013272
21:18:17|0.00013281
21:18:18|0.00013288
21:18:19|0.00013288
21:18:20|0.00013288
21:18:21|0.00013289
21:18:22|0.00013289
21:18:23|0.00013283
21:18:24|0.0001329
21:18:25|0.00013298
21:18:26|0.00013291
21:18:27|0.00013328
21:18:28|0.00013328
21:18:30|0.00013325
21:18:30|0.00013325
21:18:32|0.00013331
21:18:33|0.00013332
21:18:34|0.00013332
21:18:36|0.00013335
21:18:37|0.00013346
21:18:38|0.00013347
21:18:39|0.00013335
21:18:41|0.00013338
21:18:41|0.00013343
21:18:43|0.00013343
21:18:44|0.00013358
21:18:45|0.00013368
21:18:46|0.0001335
21:18:47|0.00013372
21:18:48|0.0001334
21:18:49|0.0001334
21:18:50|0.00013347
21:18:50|0.00013344
21:18:52|0.00013344
21:18:53|0.00013354
21:18:54|0.0001335
21:18:55|0.0001335
21:18:55|0.00013344
21:18:56|0.00013336
21:18:57|0.00013325
21:18:58|0.00013333
21:18:59|0.0001333
21:19:00|0.00013331
21:19:02|0.0001334
21:19:03|0.00013337
21:19:03|0.0001334
21:19:05|0.00013335
21:19:06|0.00013337
21:19:07|0.00013333
21:19:07|0.00013334
21:19:08|0.00013339
21:19:10|0.00013339
21:19:11|0.00013339
21:19:12|0.00013348
21:19:13|0.00013337
21:19:13|0.0001334
21:19:14|0.00013335
21:19:15|0.00013341
21:19:16|0.00013344
21:19:18|0.00013342
21:19:18|0.00013342
21:19:19|0.00013334
21:19:20|0.00013347
21:19:21|0.00013349
21:19:23|0.00013341
21:19:24|0.00013333
21:19:24|0.00013328
21:19:26|0.00013323
21:19:27|0.00013308
21:19:27|0.00013308
21:19:28|0.00013298
21:19:30|0.00013303
21:19:30|0.00013311
21:19:32|0.00013311
21:19:34|0.00013337
21:19:35|0.00013326
21:19:36|0.00013332
21:19:37|0.00013332
21:19:39|0.00013329
21:19:41|0.00013307
21:19:42|0.00013314
21:19:43|0.00013314
21:19:44|0.00013323
21:19:44|0.00013317
21:19:46|0.00013311
21:19:47|0.00013311
21:19:47|0.00013311
21:19:48|0.0001332
21:19:50|0.00013331
21:19:51|0.00013325
21:19:52|0.00013326
21:19:53|0.00013326
21:19:53|0.00013318
21:19:55|0.0001333
21:19:55|0.00013326
21:19:56|0.00013326
21:19:58|0.00013324
21:19:59|0.00013322
21:20:00|0.00013318
21:20:01|0.00013312
21:20:02|0.00013314
21:20:03|0.00013308
21:20:04|0.00013293
21:20:05|0.00013287
21:20:06|0.00013286
21:20:07|0.00013273
21:20:08|0.00013273
21:20:09|0.00013261
21:20:10|0.00013254
21:20:12|0.00013263
21:20:13|0.00013263
21:20:13|0.00013263
21:20:14|0.00013265
21:20:15|0.00013273
21:20:16|0.00013266
21:20:17|0.00013266
21:20:18|0.00013266
21:20:20|0.00013266
21:20:22|0.00013273
21:20:22|0.00013279
21:20:23|0.0001329
21:20:24|0.00013298
21:20:25|0.00013298
21:20:26|0.00013292
21:20:28|0.00013298
21:20:29|0.00013298
21:20:30|0.000133
21:20:31|0.000133
21:20:32|0.00013297
21:20:33|0.00013307
21:20:34|0.00013298
21:20:36|0.00013293
21:20:37|0.00013292
21:20:39|0.00013292
21:20:40|0.00013275
21:20:42|0.00013275
21:20:43|0.00013269
21:20:44|0.00013278
21:20:45|0.00013267
21:20:46|0.00013266
21:20:48|0.00013262
21:20:49|0.00013262
21:20:50|0.00013262
21:20:51|0.00013262
21:20:52|0.00013259
21:20:53|0.00013256
21:20:54|0.00013256
21:20:55|0.0001326
21:20:56|0.00013247
21:20:57|0.00013247
21:20:58|0.00013247
21:20:59|0.00013247
21:21:00|0.00013255
21:21:01|0.00013254
21:21:02|0.00013253
21:21:03|0.00013252
21:21:04|0.0001325
21:21:05|0.0001325
21:21:06|0.00013253
21:21:07|0.00013241
21:21:08|0.00013244
21:21:09|0.00013241
21:21:11|0.0001323
21:21:12|0.00013233
21:21:13|0.00013221
21:21:13|0.00013206
21:21:15|0.0001321
21:21:16|0.00013202
21:21:17|0.00013202
21:21:18|0.00013175
21:21:20|0.0001321
21:21:20|0.00013203
21:21:21|0.00013203
21:21:23|0.00013203
21:21:23|0.00013203
21:21:25|0.00013181
21:21:27|0.00013212
21:21:27|0.00013204
21:21:28|0.00013183
21:21:29|0.00013192
21:21:30|0.00013188
21:21:31|0.00013188
21:21:32|0.00013185
21:21:33|0.00013201
21:21:35|0.00013207
21:21:37|0.00013204
21:21:39|0.00013204
21:21:40|0.00013204
21:21:41|0.00013194
21:21:42|0.00013184
21:21:43|0.00013191
21:21:44|0.00013191
21:21:45|0.00013188
21:21:47|0.00013188
21:21:47|0.00013187
21:21:49|0.00013188
21:21:50|0.00013181
21:21:51|0.0001316
21:21:52|0.00013171
21:21:53|0.0001316
21:21:54|0.00013159
21:21:55|0.00013159
21:21:56|0.00013164
21:21:57|0.00013169
21:21:59|0.0001318
21:22:00|0.00013175
21:22:01|0.00013177
21:22:02|0.00013183
21:22:03|0.00013188
21:22:04|0.00013188
21:22:05|0.00013182
21:22:06|0.00013182
21:22:07|0.00013181
21:22:08|0.00013185
21:22:09|0.00013185
21:22:09|0.00013183
21:22:11|0.00013195
21:22:12|0.00013205
21:22:12|0.00013185
21:22:14|0.00013183
21:22:14|0.00013182
21:22:16|0.00013182
21:22:17|0.00013184
21:22:18|0.00013197
21:22:18|0.00013195
21:22:19|0.00013191
21:22:20|0.00013191
21:22:21|0.00013189
21:22:23|0.00013197
21:22:24|0.00013197
21:22:24|0.00013206
21:22:26|0.00013204
21:22:27|0.00013222
21:22:28|0.00013226
21:22:29|0.00013227
21:22:30|0.00013227
21:22:32|0.00013214
21:22:32|0.0001322
21:22:34|0.00013232
21:22:34|0.00013225
21:22:37|0.00013224
21:22:38|0.00013212
21:22:40|0.00013212
21:22:41|0.00013212
21:22:43|0.00013212
21:22:44|0.00013222
21:22:45|0.00013209
21:22:45|0.00013234
21:22:46|0.00013233
21:22:47|0.00013233
21:22:49|0.00013238
21:22:49|0.00013239
21:22:50|0.00013237
21:22:51|0.00013241
21:22:53|0.00013242
21:22:54|0.00013233
21:22:54|0.00013233
21:22:55|0.0001324
21:22:57|0.0001324
21:22:58|0.0001324
21:22:58|0.00013239
21:22:59|0.00013241
21:23:00|0.00013241
21:23:02|0.00013241
21:23:03|0.00013242
21:23:03|0.00013242
21:23:05|0.00013232
21:23:07|0.00013221
21:23:07|0.00013229
21:23:08|0.00013227
21:23:09|0.00013227
21:23:10|0.00013222
21:23:12|0.00013215
21:23:14|0.00013216
21:23:15|0.00013216
21:23:16|0.00013217
21:23:17|0.00013206
21:23:18|0.00013206
21:23:18|0.00013218
21:23:20|0.00013218
21:23:20|0.00013218
21:23:22|0.00013227
21:23:23|0.00013227
21:23:23|0.00013216
21:23:25|0.00013224
21:23:26|0.00013225
21:23:27|0.00013225
21:23:28|0.00013229
21:23:29|0.00013229
21:23:30|0.00013237
21:23:31|0.00013237
21:23:32|0.00013241
21:23:34|0.00013244
21:23:34|0.00013244
21:23:35|0.00013238
21:23:37|0.00013234
21:23:38|0.00013234
21:23:40|0.00013237
21:23:42|0.00013237
21:23:44|0.00013236
21:23:44|0.00013229
21:23:45|0.00013232
21:23:47|0.00013226
21:23:48|0.00013226
21:23:49|0.00013223
21:23:51|0.00013225
21:23:52|0.00013222
21:23:53|0.00013211
21:23:54|0.00013214
21:23:55|0.00013214
21:23:55|0.00013204
21:23:57|0.00013212
21:23:58|0.0001322
21:23:58|0.00013212
21:24:00|0.00013219
21:24:01|0.00013218
21:24:02|0.00013218
21:24:04|0.00013203
21:24:06|0.00013217
21:24:06|0.00013217
21:24:07|0.00013217
21:24:08|0.00013222
21:24:09|0.00013213
21:24:10|0.00013218
21:24:11|0.00013216
21:24:12|0.00013209
21:24:13|0.00013209
21:24:14|0.00013206
21:24:15|0.00013206
21:24:16|0.00013206
21:24:17|0.00013208
21:24:18|0.00013208
21:24:19|0.00013208
21:24:20|0.00013206
21:24:21|0.00013202
21:24:22|0.00013205
21:24:23|0.00013198
21:24:25|0.00013205
21:24:25|0.00013203
21:24:26|0.00013196
21:24:28|0.00013201
21:24:29|0.000132
21:24:30|0.00013195
21:24:31|0.00013184
21:24:32|0.00013184
21:24:33|0.00013187
21:24:34|0.00013187
21:24:35|0.00013186
21:24:36|0.00013186
21:24:37|0.00013186
21:24:38|0.00013181
21:24:40|0.00013174
21:24:42|0.00013166
21:24:43|0.00013168
21:24:44|0.00013164
21:24:46|0.00013163
21:24:47|0.00013162
21:24:48|0.00013162
21:24:49|0.00013154
21:24:50|0.00013148
21:24:51|0.00013146
21:24:52|0.00013134
21:24:53|0.00013138
21:24:54|0.0001314
21:24:56|0.00013137
21:24:56|0.00013142
21:24:59|0.00013154
21:24:59|0.00013158
21:25:00|0.00013156
21:25:01|0.00013153
21:25:02|0.00013166
21:25:04|0.00013171
21:25:05|0.00013164
21:25:06|0.00013164
21:25:07|0.00013164
21:25:08|0.0001316
21:25:09|0.00013164
21:25:10|0.00013164
21:25:11|0.00013164
21:25:12|0.00013164
21:25:13|0.00013162
21:25:14|0.00013171
21:25:15|0.00013171
21:25:16|0.00013171
21:25:17|0.00013182
21:25:18|0.00013177
21:25:19|0.00013178
21:25:20|0.0001318
21:25:21|0.00013182
21:25:22|0.00013188
21:25:23|0.00013195
21:25:24|0.000132
21:25:25|0.000132
21:25:26|0.00013194
21:25:27|0.00013189
21:25:28|0.00013189
21:25:29|0.00013197
21:25:30|0.00013202
21:25:31|0.00013286
21:25:32|0.00013307
21:25:33|0.00013272
21:25:34|0.00013289
21:25:35|0.0001327
21:25:36|0.0001327
21:25:37|0.00013287
21:25:38|0.00013291
21:25:40|0.00013291
21:25:41|0.00013291
21:25:42|0.00013278
21:25:43|0.00013282
21:25:45|0.00013294
21:25:46|0.00013294
21:25:47|0.00013281
21:25:49|0.0001329
21:25:50|0.00013283
21:25:51|0.00013279
21:25:51|0.00013275
21:25:53|0.00013287
21:25:54|0.00013286
21:25:55|0.00013291
21:25:56|0.00013281
21:25:57|0.00013283
21:25:58|0.000133
21:25:59|0.000133
21:26:00|0.00013289
21:26:01|0.00013289
21:26:02|0.00013281
21:26:03|0.00013305
21:26:04|0.00013305
21:26:05|0.00013312
21:26:06|0.00013332
21:26:07|0.00013335
21:26:08|0.00013339
21:26:09|0.00013342
21:26:10|0.00013346
21:26:11|0.0001335
21:26:12|0.00013351
21:26:13|0.00013351
21:26:14|0.00013339
21:26:15|0.00013341
21:26:16|0.00013346
21:26:17|0.00013341
21:26:18|0.0001334
21:26:19|0.00013337
21:26:20|0.0001334
21:26:21|0.00013336
21:26:22|0.00013354
21:26:23|0.00013361
21:26:24|0.00013356
21:26:25|0.00013353
21:26:26|0.00013353
21:26:27|0.00013356
21:26:28|0.00013349
21:26:29|0.00013358
21:26:30|0.00013347
21:26:31|0.00013363
21:26:32|0.00013352
21:26:33|0.00013356
21:26:34|0.00013353
21:26:35|0.00013357
21:26:36|0.00013357
21:26:37|0.00013357
21:26:38|0.00013369
21:26:39|0.00013363
21:26:41|0.00013355
21:26:43|0.00013355
21:26:44|0.00013355
21:26:45|0.00013359
21:26:47|0.00013356
21:26:47|0.00013362
21:26:49|0.00013372
21:26:50|0.0001337
21:26:51|0.00013366
21:26:52|0.0001339
21:26:53|0.00013386
21:26:54|0.00013417
21:26:55|0.00013425
21:26:56|0.00013413
21:26:57|0.00013412
21:26:58|0.00013394
21:26:59|0.00013421
21:27:00|0.00013424
21:27:01|0.00013418
21:27:02|0.00013439
21:27:04|0.00013425
21:27:05|0.00013426
21:27:05|0.00013417
21:27:07|0.0001341
21:27:08|0.00013423
21:27:09|0.00013426
21:27:09|0.00013492
21:27:11|0.0001346
21:27:12|0.00013456
21:27:13|0.00013468
21:27:13|0.00013487
21:27:16|0.00013476
21:27:16|0.0001349
21:27:17|0.00013482
21:27:18|0.00013488
21:27:20|0.000135
21:27:21|0.00013484
21:27:21|0.0001349
21:27:22|0.00013495
21:27:23|0.00013471
21:27:24|0.00013472
21:27:25|0.00013473
21:27:26|0.00013492
21:27:27|0.00013501
21:27:28|0.00013509
21:27:29|0.00013505
21:27:31|0.000135
21:27:31|0.0001351
21:27:32|0.00013497
21:27:35|0.0001348
21:27:35|0.00013481
21:27:36|0.00013498
21:27:37|0.00013494
21:27:38|0.00013507
21:27:39|0.00013509
21:27:41|0.00013502
21:27:43|0.00013502
21:27:45|0.00013517
21:27:46|0.00013517
21:27:47|0.00013521
21:27:48|0.00013517
21:27:49|0.00013517
21:27:50|0.00013512
21:27:51|0.00013515
21:27:53|0.00013522
21:27:54|0.00013512
21:27:55|0.00013509
21:27:56|0.00013521
21:27:58|0.00013512
21:27:59|0.00013515
21:28:00|0.00013513
21:28:01|0.00013513
21:28:03|0.00013501
21:28:03|0.00013495
21:28:04|0.00013497
21:28:06|0.00013485
21:28:07|0.00013496
21:28:08|0.00013492
21:28:09|0.00013485
21:28:10|0.00013486
21:28:11|0.00013483
21:28:12|0.00013474
21:28:13|0.00013472
21:28:14|0.0001347
21:28:15|0.00013455
21:28:16|0.00013462
21:28:17|0.00013463
21:28:18|0.00013473
21:28:19|0.0001348
21:28:20|0.00013487
21:28:21|0.00013482
21:28:22|0.00013477
21:28:23|0.00013469
21:28:24|0.00013477
21:28:26|0.00013476
21:28:26|0.00013466
21:28:27|0.0001346
21:28:28|0.00013474
21:28:29|0.00013466
21:28:30|0.00013456
21:28:31|0.00013453
21:28:32|0.00013456
21:28:33|0.00013447
21:28:34|0.00013443
21:28:35|0.00013446
21:28:36|0.00013439
21:28:37|0.00013443
21:28:38|0.00013443
21:28:39|0.00013444
21:28:40|0.00013447
21:28:42|0.00013446
21:28:43|0.00013449
21:28:44|0.00013454
21:28:46|0.00013454
21:28:48|0.0001345
21:28:48|0.0001345
21:28:50|0.0001345
21:28:50|0.0001345
21:28:51|0.00013461
21:28:52|0.00013479
21:28:54|0.00013479
21:28:55|0.00013469
21:28:57|0.00013453
21:28:57|0.00013457
21:28:58|0.00013447
21:28:59|0.00013455
21:29:01|0.00013452
21:29:02|0.00013452
21:29:03|0.00013447
21:29:04|0.00013446
21:29:05|0.00013444
21:29:06|0.00013441
21:29:07|0.00013441
21:29:08|0.00013433
21:29:09|0.0001343
21:29:10|0.00013419
21:29:11|0.00013422
21:29:12|0.00013422
21:29:13|0.00013436
21:29:14|0.00013442
21:29:15|0.00013434
21:29:16|0.00013442
21:29:17|0.0001343
21:29:18|0.00013432
21:29:19|0.00013428
21:29:20|0.00013426
21:29:21|0.00013426
21:29:22|0.0001342
21:29:23|0.00013418
21:29:24|0.00013418
21:29:25|0.00013421
21:29:26|0.00013422
21:29:27|0.00013423
21:29:28|0.00013426
21:29:29|0.00013434
21:29:30|0.00013426
21:29:31|0.00013428
21:29:32|0.00013427
21:29:33|0.00013427
21:29:34|0.0001343
21:29:35|0.00013435
21:29:36|0.00013429
21:29:37|0.00013418
21:29:38|0.00013418
21:29:39|0.00013429
21:29:40|0.00013429
21:29:41|0.00013429
21:29:42|0.00013441
21:29:43|0.00013434
21:29:45|0.00013443
21:29:46|0.00013449
21:29:47|0.00013457
21:29:48|0.00013455
21:29:48|0.00013449
21:29:51|0.00013456
21:29:52|0.00013484
21:29:53|0.00013476
21:29:54|0.00013476
21:29:55|0.00013465
21:29:56|0.0001348
21:29:56|0.00013473
21:29:58|0.00013481
21:29:58|0.00013481
21:29:59|0.00013481
21:30:01|0.00013465
21:30:02|0.00013464
21:30:02|0.00013464
21:30:05|0.00013451
21:30:06|0.00013439
21:30:06|0.00013435
21:30:07|0.00013433
21:30:08|0.00013445
21:30:10|0.00013439
21:30:11|0.00013439
21:30:12|0.00013451
21:30:13|0.00013441
21:30:14|0.00013451
21:30:15|0.00013451
21:30:16|0.0001345
21:30:17|0.00013463
21:30:18|0.0001344
21:30:19|0.00013457
21:30:20|0.00013462
21:30:21|0.00013465
21:30:22|0.00013469
21:30:23|0.00013468
21:30:24|0.00013468
21:30:25|0.00013468
21:30:26|0.00013468
21:30:27|0.00013467
21:30:28|0.00013472
21:30:29|0.00013472
21:30:30|0.00013472
21:30:31|0.00013465
21:30:32|0.00013465
21:30:33|0.00013465
21:30:34|0.00013474
21:30:35|0.00013471
21:30:36|0.00013471
21:30:37|0.00013472
21:30:38|0.00013472
21:30:39|0.00013474
21:30:40|0.00013476
21:30:41|0.00013476
21:30:42|0.00013476
21:30:43|0.00013476
21:30:45|0.00013477
21:30:46|0.0001348
21:30:47|0.0001348
21:30:48|0.00013478
21:30:50|0.00013478
21:30:51|0.0001348
21:30:51|0.00013476
21:30:53|0.00013464
21:30:54|0.00013464
21:30:55|0.00013478
21:30:56|0.00013468
21:30:57|0.00013468
21:30:59|0.0001347
21:31:00|0.00013478
21:31:01|0.00013478
21:31:02|0.00013478
21:31:02|0.00013471
21:31:05|0.00013453
21:31:06|0.00013449
21:31:07|0.00013457
21:31:08|0.00013442
21:31:10|0.00013436
21:31:10|0.00013426
21:31:11|0.00013424
21:31:12|0.00013425
21:31:13|0.00013442
21:31:14|0.00013432
21:31:16|0.00013413
21:31:17|0.00013408
21:31:18|0.00013407
21:31:20|0.00013406
21:31:21|0.00013405
21:31:21|0.00013405
21:31:23|0.00013405
21:31:24|0.00013392
21:31:25|0.00013397
21:31:25|0.00013398
21:31:27|0.00013396
21:31:27|0.00013393
21:31:29|0.00013377
21:31:30|0.00013378
21:31:31|0.00013382
21:31:32|0.00013377
21:31:33|0.00013374
21:31:34|0.00013372
21:31:35|0.00013372
21:31:35|0.00013368
21:31:36|0.00013374
21:31:38|0.00013374
21:31:39|0.00013369
21:31:40|0.00013369
21:31:41|0.00013369
21:31:42|0.00013369
21:31:42|0.00013356
21:31:44|0.00013354
21:31:44|0.00013353
21:31:47|0.00013357
21:31:49|0.00013349
21:31:49|0.00013341
21:31:50|0.00013344
21:31:52|0.00013347
21:31:53|0.00013342
21:31:54|0.00013347
21:31:55|0.00013348
21:31:55|0.00013348
21:31:57|0.00013354
21:31:58|0.00013347
21:31:58|0.00013341
21:31:59|0.0001334
21:32:01|0.00013337
21:32:01|0.00013345
21:32:04|0.00013344
21:32:04|0.00013345
21:32:05|0.00013342
21:32:07|0.00013349
21:32:08|0.00013356
21:32:09|0.00013362
21:32:10|0.00013355
21:32:11|0.00013365
21:32:12|0.00013374
21:32:13|0.00013386
21:32:14|0.00013385
21:32:15|0.00013396
21:32:16|0.00013393
21:32:17|0.00013404
21:32:18|0.00013406
21:32:19|0.00013412
21:32:20|0.000134
21:32:21|0.00013393
21:32:22|0.00013404
21:32:23|0.00013407
21:32:24|0.00013413
21:32:25|0.00013414
21:32:26|0.00013409
21:32:27|0.00013412
21:32:28|0.00013409
21:32:29|0.00013414
21:32:30|0.00013413
21:32:31|0.00013415
21:32:32|0.00013404
21:32:33|0.00013418
21:32:34|0.00013415
21:32:35|0.00013417
21:32:36|0.00013411
21:32:37|0.00013409
21:32:38|0.00013417
21:32:39|0.00013397
21:32:40|0.00013389
21:32:41|0.00013383
21:32:42|0.00013373
21:32:43|0.0001338
21:32:44|0.0001338
21:32:45|0.00013384
21:32:47|0.00013392
21:32:49|0.00013392
21:32:50|0.00013387
21:32:51|0.00013384
21:32:52|0.00013383
21:32:52|0.00013376
21:32:53|0.00013374
21:32:54|0.00013364
21:32:57|0.00013378
21:32:57|0.00013364
21:32:58|0.0001337
21:32:59|0.00013368
21:33:01|0.00013366
21:33:02|0.00013366
21:33:03|0.00013367
21:33:04|0.00013368
21:33:05|0.00013388
21:33:06|0.00013368
21:33:07|0.00013363
21:33:08|0.00013349
21:33:09|0.0001335
21:33:10|0.00013349
21:33:11|0.0001334
21:33:12|0.0001333
21:33:13|0.00013329
21:33:14|0.00013327
21:33:16|0.00013324
21:33:16|0.00013339
21:33:18|0.00013338
21:33:18|0.00013337
21:33:20|0.00013335
21:33:20|0.00013332
21:33:22|0.00013337
21:33:23|0.00013334
21:33:23|0.00013338
21:33:25|0.00013333
21:33:26|0.00013333
21:33:27|0.00013333
21:33:28|0.00013329
21:33:29|0.0001333
21:33:30|0.0001333
21:33:31|0.00013325
21:33:31|0.00013327
21:33:33|0.00013326
21:33:34|0.00013318
21:33:35|0.00013321
21:33:36|0.00013322
21:33:36|0.00013324
21:33:38|0.00013325
21:33:38|0.00013323
21:33:40|0.00013322
21:33:40|0.00013324
21:33:42|0.00013321
21:33:43|0.0001333
21:33:44|0.0001333
21:33:44|0.0001333
21:33:45|0.00013322
21:33:48|0.00013325
21:33:49|0.00013335
21:33:50|0.00013303
21:33:51|0.0001333
21:33:53|0.00013322
21:33:54|0.00013302
21:33:54|0.00013303
21:33:55|0.00013305
21:33:57|0.00013298
21:33:59|0.00013277
21:33:59|0.0001328
21:34:00|0.00013286
21:34:01|0.00013286
21:34:02|0.00013278
21:34:03|0.00013279
21:34:04|0.00013287
21:34:05|0.00013265
21:34:07|0.00013255
21:34:08|0.00013248
21:34:09|0.00013244
21:34:09|0.00013233
21:34:11|0.00013238
21:34:12|0.00013229
21:34:13|0.00013229
21:34:13|0.00013232
21:34:14|0.00013227
21:34:16|0.00013238
21:34:17|0.00013254
21:34:18|0.00013244
21:34:19|0.0001324
21:34:20|0.0001324
21:34:21|0.00013242
21:34:22|0.00013244
21:34:23|0.0001325
21:34:24|0.00013261
21:34:25|0.00013266
21:34:25|0.00013273
21:34:27|0.00013261
21:34:28|0.00013269
21:34:29|0.00013267
21:34:29|0.00013249
21:34:31|0.00013249
21:34:32|0.00013253
21:34:33|0.00013253
21:34:33|0.00013254
21:34:35|0.0001324
21:34:36|0.00013244
21:34:37|0.0001324
21:34:37|0.00013246
21:34:40|0.00013253
21:34:40|0.00013246
21:34:41|0.0001325
21:34:42|0.00013247
21:34:43|0.00013254
21:34:44|0.0001325
21:34:45|0.0001325
21:34:47|0.00013254
21:34:47|0.00013259
21:34:48|0.00013254
21:34:50|0.00013241
21:34:51|0.00013238
21:34:53|0.00013238
21:34:54|0.00013248
21:34:56|0.00013246
21:34:56|0.00013249
21:34:58|0.00013248
21:34:59|0.00013253
21:35:00|0.0001326
21:35:02|0.0001326
21:35:03|0.00013238
21:35:04|0.00013234
21:35:05|0.00013232
21:35:05|0.00013232
21:35:06|0.00013234
21:35:07|0.00013228
21:35:09|0.00013231
21:35:09|0.00013231
21:35:11|0.00013239
21:35:11|0.00013239
21:35:12|0.00013239
21:35:13|0.00013237
21:35:15|0.00013223
21:35:16|0.00013223
21:35:17|0.00013223
21:35:17|0.00013223
21:35:18|0.00013232
21:35:19|0.00013213
21:35:22|0.00013218
21:35:22|0.00013222
21:35:23|0.00013222
21:35:24|0.00013206
21:35:25|0.00013202
21:35:26|0.00013199
21:35:28|0.00013207
21:35:29|0.00013207
21:35:30|0.00013207
21:35:31|0.0001322
21:35:32|0.00013217
21:35:33|0.00013214
21:35:34|0.0001321
21:35:35|0.00013206
21:35:36|0.00013201
21:35:37|0.00013203
21:35:38|0.00013202
21:35:39|0.000132
21:35:40|0.00013214
21:35:41|0.00013214
21:35:42|0.00013214
21:35:43|0.00013214
21:35:44|0.00013214
21:35:45|0.00013218
21:35:46|0.00013214
21:35:47|0.00013199
21:35:48|0.00013205
21:35:50|0.00013206
21:35:52|0.00013204
21:35:53|0.00013205
21:35:54|0.00013213
21:35:55|0.00013214
21:35:57|0.00013221
21:35:58|0.00013199
21:35:59|0.00013228
21:36:01|0.0001323
21:36:03|0.00013235
21:36:04|0.00013239
21:36:04|0.00013235
21:36:06|0.00013231
21:36:07|0.00013231
21:36:08|0.0001324
21:36:08|0.0001328
21:36:09|0.00013238
21:36:12|0.00013223
21:36:13|0.0001323
21:36:13|0.00013236
21:36:15|0.00013237
21:36:16|0.00013237
21:36:17|0.00013229
21:36:18|0.00013224
21:36:19|0.0001322
21:36:20|0.0001322
21:36:21|0.0001322
21:36:22|0.00013221
21:36:23|0.00013228
21:36:24|0.00013223
21:36:25|0.00013223
21:36:26|0.00013223
21:36:27|0.00013231
21:36:28|0.00013231
21:36:29|0.00013231
21:36:30|0.00013217
21:36:31|0.00013215
21:36:32|0.00013227
21:36:33|0.00013227
21:36:34|0.00013237
21:36:35|0.00013233
21:36:36|0.00013239
21:36:37|0.00013221
21:36:38|0.00013232
21:36:39|0.00013225
21:36:40|0.00013229
21:36:41|0.00013226
21:36:42|0.00013231
21:36:44|0.0001322
21:36:45|0.00013215
21:36:45|0.00013215
21:36:47|0.00013215
21:36:48|0.00013215
21:36:49|0.00013217
21:36:51|0.00013217
21:36:53|0.00013215
21:36:54|0.0001322
21:36:55|0.00013218
21:36:56|0.00013221
21:36:57|0.00013221
21:36:59|0.00013218
21:37:01|0.00013218
21:37:02|0.00013218
21:37:03|0.00013215
21:37:04|0.00013216
21:37:05|0.00013218
21:37:06|0.00013218
21:37:08|0.00013214
21:37:09|0.00013203
21:37:10|0.00013202
21:37:11|0.00013204
21:37:12|0.00013199
21:37:13|0.00013202
21:37:14|0.00013197
21:37:15|0.00013197
21:37:16|0.00013196
21:37:17|0.000132
21:37:18|0.00013182
21:37:19|0.00013182
21:37:20|0.00013178
21:37:22|0.00013181
21:37:22|0.00013176
21:37:23|0.00013181
21:37:25|0.00013185
21:37:25|0.00013179
21:37:26|0.00013181
21:37:27|0.00013181
21:37:28|0.00013183
21:37:29|0.00013183
21:37:31|0.00013188
21:37:32|0.00013192
21:37:32|0.00013184
21:37:33|0.0001317
21:37:35|0.00013161
21:37:35|0.00013184
21:37:36|0.00013195
21:37:38|0.00013191
21:37:38|0.00013192
21:37:40|0.00013188
21:37:41|0.0001319
21:37:42|0.00013185
21:37:42|0.00013181
21:37:43|0.00013181
21:37:44|0.00013178
21:37:45|0.00013178
21:37:46|0.00013173
21:37:48|0.00013179
21:37:49|0.00013179
21:37:49|0.00013179
21:37:50|0.0001318
21:37:53|0.00013173
21:37:54|0.00013167
21:37:55|0.00013161
21:37:56|0.00013162
21:37:57|0.00013174
21:37:58|0.00013172
21:37:59|0.00013176
21:38:01|0.00013168
21:38:02|0.00013175
21:38:03|0.00013177
21:38:04|0.00013178
21:38:06|0.00013195
21:38:07|0.00013214
21:38:07|0.00013207
21:38:08|0.00013183
21:38:09|0.00013183
21:38:10|0.00013184
21:38:12|0.00013184
21:38:13|0.00013188
21:38:13|0.00013184
21:38:14|0.00013175
21:38:15|0.00013184
21:38:17|0.00013184
21:38:18|0.00013184
21:38:19|0.00013184
21:38:20|0.00013182
21:38:20|0.00013177
21:38:22|0.00013178
21:38:22|0.00013178
21:38:23|0.00013184
21:38:24|0.00013184
21:38:26|0.00013176
21:38:26|0.0001318
21:38:27|0.00013165
21:38:29|0.00013179
21:38:30|0.00013166
21:38:30|0.00013171
21:38:31|0.00013159
21:38:33|0.00013162
21:38:34|0.00013166
21:38:34|0.00013166
21:38:35|0.00013161
21:38:36|0.00013172
21:38:37|0.00013172
21:38:39|0.00013172
21:38:40|0.00013189
21:38:40|0.00013178
21:38:41|0.00013167
21:38:43|0.00013178
21:38:44|0.00013179
21:38:45|0.00013179
21:38:46|0.00013172
21:38:47|0.00013177
21:38:47|0.00013177
21:38:48|0.00013177
21:38:49|0.00013177
21:38:50|0.00013173
21:38:53|0.00013178
21:38:54|0.00013173
21:38:55|0.00013173
21:38:56|0.00013173
21:38:57|0.0001317
21:38:58|0.0001317
21:38:59|0.00013185
21:39:00|0.00013185
21:39:01|0.00013179
21:39:02|0.00013177
21:39:03|0.00013177
21:39:04|0.00013177
21:39:05|0.00013177
21:39:06|0.00013178
21:39:07|0.00013178
21:39:08|0.00013177
21:39:09|0.00013178
21:39:10|0.00013177
21:39:11|0.00013177
21:39:12|0.00013189
21:39:13|0.00013183
21:39:14|0.00013185
21:39:15|0.00013195
21:39:16|0.00013177
21:39:17|0.00013184
21:39:18|0.00013177
21:39:19|0.00013188
21:39:21|0.00013188
21:39:21|0.0001319
21:39:23|0.00013199
21:39:24|0.00013199
21:39:25|0.00013204
21:39:26|0.00013204
21:39:27|0.00013209
21:39:28|0.00013203
21:39:29|0.00013207
21:39:30|0.0001322
21:39:31|0.00013215
21:39:32|0.00013215
21:39:32|0.00013222
21:39:34|0.00013229
21:39:34|0.0001325
21:39:36|0.00013265
21:39:37|0.00013273
21:39:37|0.00013258
21:39:38|0.00013257
21:39:40|0.00013252
21:39:41|0.00013252
21:39:42|0.00013246
21:39:42|0.0001325
21:39:43|0.00013247
21:39:44|0.00013247
21:39:46|0.00013255
21:39:47|0.00013254
21:39:48|0.0001325
21:39:49|0.00013251
21:39:49|0.00013252
21:39:50|0.00013265
21:39:52|0.00013264
21:39:53|0.00013252
21:39:55|0.00013253
21:39:56|0.00013262
21:39:57|0.0001325
21:39:58|0.00013256
21:39:59|0.0001327
21:40:00|0.00013273
21:40:01|0.0001327
21:40:02|0.00013279
21:40:04|0.00013263
21:40:04|0.00013269
21:40:05|0.00013267
21:40:06|0.00013267
21:40:08|0.00013261
21:40:08|0.00013264
21:40:09|0.00013264
21:40:10|0.00013265
21:40:11|0.00013266
21:40:12|0.00013266
21:40:13|0.00013261
21:40:14|0.00013261
21:40:15|0.00013261
21:40:16|0.00013261
21:40:17|0.0001326
21:40:18|0.00013249
21:40:19|0.00013257
21:40:20|0.00013239
21:40:21|0.00013239
21:40:22|0.00013238
21:40:23|0.00013233
21:40:25|0.00013235
21:40:26|0.00013238
21:40:27|0.0001323
21:40:28|0.00013236
21:40:29|0.00013237
21:40:30|0.00013236
21:40:31|0.00013236
21:40:32|0.00013233
21:40:33|0.00013228
21:40:35|0.0001324
21:40:36|0.00013224
21:40:37|0.00013235
21:40:37|0.00013235
21:40:39|0.00013241
21:40:40|0.0001324
21:40:40|0.0001324
21:40:42|0.0001324
21:40:43|0.00013242
21:40:44|0.00013232
21:40:45|0.00013232
21:40:45|0.00013228
21:40:47|0.0001323
21:40:48|0.00013218
21:40:50|0.00013218
21:40:50|0.00013218
21:40:52|0.00013218
21:40:52|0.00013218
21:40:53|0.00013218
21:40:55|0.00013226
21:40:56|0.00013226
21:40:57|0.00013235
21:40:58|0.00013235
21:40:59|0.0001322
21:41:01|0.00013227
21:41:02|0.00013227
21:41:03|0.00013227
21:41:04|0.00013224
21:41:05|0.00013224
21:41:06|0.00013217
21:41:07|0.00013217
21:41:09|0.00013217
21:41:10|0.00013218
21:41:11|0.0001321
21:41:11|0.00013209
21:41:13|0.00013199
21:41:14|0.0001321
21:41:14|0.00013209
21:41:15|0.00013208
21:41:16|0.00013201
21:41:18|0.00013188
21:41:18|0.00013199
21:41:19|0.00013202
21:41:20|0.000132
21:41:22|0.00013198
21:41:23|0.00013182
21:41:23|0.00013179
21:41:24|0.00013179
21:41:26|0.00013182
21:41:27|0.00013182
21:41:27|0.00013177
21:41:29|0.0001317
21:41:29|0.00013176
21:41:30|0.00013176
21:41:31|0.00013178
21:41:32|0.00013178
21:41:34|0.0001317
21:41:35|0.0001317
21:41:36|0.0001317
21:41:36|0.00013172
21:41:38|0.0001316
21:41:38|0.00013158
21:41:39|0.00013159
21:41:41|0.00013159
21:41:42|0.00013159
21:41:42|0.00013157
21:41:43|0.00013155
21:41:45|0.00013152
21:41:45|0.00013152
21:41:46|0.0001316
21:41:48|0.00013138
21:41:49|0.00013152
21:41:50|0.00013152
21:41:50|0.00013148
21:41:51|0.00013149
21:41:52|0.00013149
21:41:53|0.00013137
21:41:56|0.00013137
21:41:57|0.00013143
21:41:58|0.00013143
21:41:59|0.00013137
21:42:01|0.00013133
21:42:03|0.00013132
21:42:05|0.00013134
21:42:05|0.00013134
21:42:06|0.00013137
21:42:08|0.00013137
21:42:09|0.00013137
21:42:10|0.00013138
21:42:12|0.00013124
21:42:13|0.00013124
21:42:14|0.00013124
21:42:16|0.00013139
21:42:17|0.00013143
21:42:18|0.0001315
21:42:18|0.00013154
21:42:20|0.00013172
21:42:21|0.00013149
21:42:22|0.00013164
21:42:23|0.00013162
21:42:24|0.00013143
21:42:25|0.00013149
21:42:26|0.00013149
21:42:27|0.00013149
21:42:28|0.00013143
21:42:29|0.00013141
21:42:30|0.00013141
21:42:31|0.00013139
21:42:32|0.0001314
21:42:33|0.00013142
21:42:34|0.0001314
21:42:35|0.00013144
21:42:36|0.00013141
21:42:38|0.00013147
21:42:39|0.0001314
21:42:39|0.00013159
21:42:40|0.00013146
21:42:42|0.00013143
21:42:43|0.00013143
21:42:44|0.00013147
21:42:45|0.00013147
21:42:46|0.00013142
21:42:47|0.00013141
21:42:48|0.00013138
21:42:49|0.00013128
21:42:50|0.00013128
21:42:51|0.00013128
21:42:52|0.00013121
21:42:53|0.00013128
21:42:54|0.00013116
21:42:55|0.00013114
21:42:57|0.00013108
21:42:58|0.00013099
21:42:58|0.00013086
21:42:59|0.00013086
21:43:01|0.00013092
21:43:02|0.00013087
21:43:04|0.00013077
21:43:05|0.00013073
21:43:06|0.00013087
21:43:07|0.00013073
21:43:07|0.00013073
21:43:08|0.00013077
21:43:09|0.00013071
21:43:11|0.00013067
21:43:12|0.00013073
21:43:14|0.00013073
21:43:14|0.00013073
21:43:15|0.00013074
21:43:16|0.00013074
21:43:17|0.00013084
21:43:18|0.00013069
21:43:20|0.00013052
21:43:21|0.00013042
21:43:22|0.0001305
21:43:23|0.00013051
21:43:25|0.00013062
21:43:26|0.00013049
21:43:27|0.00013061
21:43:28|0.00013061
21:43:29|0.00013061
21:43:29|0.00013055
21:43:31|0.00013051
21:43:32|0.00013051
21:43:32|0.00013054
21:43:34|0.00013035
21:43:35|0.00013044
21:43:35|0.00013049
21:43:37|0.00013035
21:43:38|0.00013034
21:43:38|0.00013046
21:43:40|0.00013023
21:43:40|0.00013037
21:43:42|0.00013025
21:43:43|0.00013037
21:43:44|0.00013039
21:43:44|0.00013039
21:43:46|0.00013041
21:43:47|0.00013042
21:43:48|0.00013034
21:43:49|0.00013033
21:43:50|0.00013044
21:43:52|0.00013035
21:43:52|0.00013035
21:43:53|0.00013039
21:43:54|0.00013047
21:43:55|0.00013044
21:43:57|0.00013038
21:43:59|0.00013038
21:44:01|0.00013024
21:44:01|0.00013017
21:44:03|0.00013038
21:44:04|0.00013029
21:44:05|0.00013033
21:44:06|0.00013026
21:44:07|0.00013038
21:44:08|0.00013042
21:44:09|0.00013053
21:44:10|0.00013052
21:44:11|0.00013056
21:44:12|0.00013048
21:44:13|0.00013048
21:44:14|0.00013056
21:44:15|0.00013045
21:44:16|0.00013045
21:44:17|0.00013048
21:44:18|0.00013044
21:44:19|0.0001305
21:44:20|0.00013046
21:44:21|0.00013041
21:44:22|0.00013041
21:44:23|0.00013041
21:44:24|0.00013041
21:44:25|0.00013045
21:44:26|0.00013029
21:44:27|0.00013043
21:44:28|0.00013043
21:44:30|0.00013049
21:44:32|0.00013048
21:44:32|0.00013038
21:44:33|0.00013042
21:44:35|0.00013042
21:44:36|0.00013056
21:44:36|0.00013055
21:44:37|0.00013055
21:44:38|0.0001306
21:44:39|0.00013058
21:44:40|0.00013058
21:44:42|0.0001306
21:44:42|0.0001306
21:44:43|0.00013063
21:44:45|0.00013068
21:44:45|0.00013068
21:44:46|0.00013064
21:44:47|0.00013063
21:44:49|0.0001306
21:44:50|0.00013068
21:44:50|0.00013068
21:44:52|0.00013068
21:44:53|0.0001307
21:44:53|0.00013063
21:44:54|0.00013063
21:44:56|0.00013065
21:44:57|0.00013078
21:44:59|0.00013073
21:45:00|0.00013071
21:45:01|0.0001307
21:45:02|0.0001307
21:45:04|0.0001307
21:45:06|0.0001306
21:45:08|0.00013064
21:45:08|0.0001307
21:45:10|0.00013077
21:45:11|0.00013077
21:45:13|0.00013074
21:45:14|0.00013078
21:45:15|0.00013076
21:45:16|0.00013071
21:45:17|0.00013068
21:45:18|0.0001307
21:45:19|0.00013057
21:45:20|0.00013055
21:45:21|0.00013065
21:45:22|0.00013065
21:45:23|0.00013083
21:45:24|0.00013071
21:45:25|0.00013062
21:45:26|0.00013073
21:45:28|0.00013062
21:45:29|0.00013064
21:45:30|0.00013059
21:45:31|0.00013061
21:45:31|0.00013057
21:45:33|0.00013058
21:45:33|0.00013058
21:45:35|0.00013047
21:45:36|0.00013023
21:45:36|0.00013023
21:45:38|0.00013023
21:45:39|0.00013035
21:45:39|0.00013018
21:45:40|0.00013019
21:45:42|0.00013012
21:45:43|0.00012993
21:45:44|0.00012984
21:45:44|0.00012985
21:45:46|0.00012998
21:45:46|0.00013011
21:45:47|0.00013007
21:45:48|0.00013004
21:45:50|0.00013005
21:45:51|0.00013001
21:45:52|0.0001299
21:45:53|0.00012997
21:45:54|0.00012992
21:45:55|0.00012999
21:45:55|0.00013002
21:45:56|0.00013008
21:45:59|0.00013007
21:45:59|0.00013005
21:46:01|0.00013
21:46:01|0.00012998
21:46:02|0.00012993
21:46:04|0.00012997
21:46:05|0.00012997
21:46:06|0.00012996
21:46:07|0.00013002
21:46:08|0.00013
21:46:09|0.00013002
21:46:10|0.00013016
21:46:11|0.00013016
21:46:12|0.00013024
21:46:13|0.00013022
21:46:14|0.00013021
21:46:15|0.00013028
21:46:16|0.00013029
21:46:17|0.00013032
21:46:18|0.00013022
21:46:19|0.00013022
21:46:20|0.00013024
21:46:21|0.00013026
21:46:22|0.00013026
21:46:23|0.00013026
21:46:24|0.0001302
21:46:25|0.00013022
21:46:26|0.00013022
21:46:27|0.00013024
21:46:29|0.0001303
21:46:30|0.00013016
21:46:31|0.00013014
21:46:32|0.00013014
21:46:33|0.00013015
21:46:33|0.00013019
21:46:35|0.00013014
21:46:36|0.00013013
21:46:37|0.00013013
21:46:38|0.00013023
21:46:39|0.00013016
21:46:40|0.00013016
21:46:41|0.00013016
21:46:42|0.00013016
21:46:43|0.00013023
21:46:44|0.00013026
21:46:45|0.00013012
21:46:46|0.00013013
21:46:46|0.00013005
21:46:48|0.00013006
21:46:49|0.00013006
21:46:50|0.00013006
21:46:51|0.00013008
21:46:52|0.00013009
21:46:54|0.00013007
21:46:55|0.00013007
21:46:56|0.00012953
21:46:56|0.00012955
21:46:57|0.0001295
21:46:59|0.00012956
21:47:01|0.0001296
21:47:02|0.00012951
21:47:03|0.00012945
21:47:05|0.00012953
21:47:06|0.00012949
21:47:07|0.00012963
21:47:08|0.00012959
21:47:09|0.00012968
21:47:10|0.00012975
21:47:11|0.00012977
21:47:12|0.00012971
21:47:14|0.00012977
21:47:15|0.00012977
21:47:16|0.00012967
21:47:17|0.00012966
21:47:18|0.00012972
21:47:19|0.00012965
21:47:20|0.00012959
21:47:21|0.00012956
21:47:22|0.00012955
21:47:23|0.00012965
21:47:25|0.00012972
21:47:27|0.00012963
21:47:27|0.00012963
21:47:29|0.00012963
21:47:30|0.00012947
21:47:31|0.0001295
21:47:32|0.00012948
21:47:33|0.00012938
21:47:34|0.00012957
21:47:35|0.00012957
21:47:36|0.00012963
21:47:37|0.00012967
21:47:38|0.00012966
21:47:39|0.00012965
21:47:40|0.00012968
21:47:41|0.00012969
21:47:42|0.00012994
21:47:43|0.00012983
21:47:44|0.00012971
21:47:45|0.00012975
21:47:46|0.00012984
21:47:47|0.00012984
21:47:48|0.00012984
21:47:49|0.00012984
21:47:50|0.0001299
21:47:51|0.0001299
21:47:52|0.00012991
21:47:53|0.00012983
21:47:54|0.00012976
21:47:55|0.00012976
21:47:56|0.00012983
21:47:57|0.00012983
21:47:58|0.00012985
21:47:59|0.00012985
21:48:00|0.00012985
21:48:02|0.00012985
21:48:03|0.00012976
21:48:04|0.00012968
21:48:06|0.00012969
21:48:08|0.00012964
21:48:09|0.00012964
21:48:09|0.00012964
21:48:10|0.00012969
21:48:11|0.00012962
21:48:13|0.00012959
21:48:13|0.0001297
21:48:14|0.00012972
21:48:15|0.00012977
21:48:17|0.00012959
21:48:18|0.00012963
21:48:19|0.00012978
21:48:20|0.00012976
21:48:21|0.00012972
21:48:22|0.00012972
21:48:23|0.00012975
21:48:24|0.00012971
21:48:25|0.00012976
21:48:26|0.00012976
21:48:27|0.00012962
21:48:28|0.00012955
21:48:29|0.00012964
21:48:30|0.00012964
21:48:31|0.00012964
21:48:32|0.00012964
21:48:33|0.00012964
21:48:34|0.00012969
21:48:35|0.00012969
21:48:36|0.00012969
21:48:37|0.00012969
21:48:38|0.00012969
21:48:39|0.00012969
21:48:40|0.00012969
21:48:42|0.00012975
21:48:42|0.00012971
21:48:44|0.00012961
21:48:45|0.00012969
21:48:45|0.00012971
21:48:47|0.0001298
21:48:48|0.0001298
21:48:49|0.0001298
21:48:50|0.00012972
21:48:51|0.00012971
21:48:52|0.00012982
21:48:53|0.0001298
21:48:53|0.00012977
21:48:54|0.00012977
21:48:56|0.00012972
21:48:57|0.00012972
21:48:57|0.00012972
21:48:58|0.00012972
21:49:00|0.00012972
21:49:02|0.00012983
21:49:04|0.00012987
21:49:05|0.00012972
21:49:06|0.00012979
21:49:08|0.00012981
21:49:09|0.00012981
21:49:10|0.00012981
21:49:11|0.00012987
21:49:12|0.00012969
21:49:13|0.00012969
21:49:14|0.00012969
21:49:15|0.00012977
21:49:16|0.00012977
21:49:17|0.00012977
21:49:18|0.00012982
21:49:19|0.00012982
21:49:20|0.00012986
21:49:21|0.00012986
21:49:22|0.00012991
21:49:23|0.00012977
21:49:24|0.00012971
21:49:25|0.00012971
21:49:26|0.00012976
21:49:27|0.00012982
21:49:28|0.00012982
21:49:29|0.00012982
21:49:30|0.00012982
21:49:31|0.00012982
21:49:32|0.00012996
21:49:33|0.00012996
21:49:35|0.00012987
21:49:35|0.00012976
21:49:37|0.00012976
21:49:37|0.0001298
21:49:39|0.00012973
21:49:40|0.00012976
21:49:40|0.00012972
21:49:41|0.0001297
21:49:42|0.00012964
21:49:44|0.00012967
21:49:45|0.00012962
21:49:46|0.00012963
21:49:46|0.00012957
21:49:47|0.0001295
21:49:48|0.00012962
21:49:49|0.00012953
21:49:51|0.00012959
21:49:51|0.0001297
21:49:52|0.00012965
21:49:54|0.00012965
21:49:55|0.00012973
21:49:56|0.00012972
21:49:56|0.00012972
21:49:57|0.00012972
21:49:59|0.00012972
21:49:59|0.00012972
21:50:00|0.00012965
21:50:02|0.00012967
21:50:03|0.00012967
21:50:04|0.00012967
21:50:06|0.00012956
21:50:07|0.00012959
21:50:09|0.0001294
21:50:10|0.00012939
21:50:11|0.00012941
21:50:12|0.00012933
21:50:13|0.00012935
21:50:14|0.00012945
21:50:15|0.00012943
21:50:16|0.00012943
21:50:17|0.00012943
21:50:18|0.0001294
21:50:19|0.0001294
21:50:21|0.00012933
21:50:21|0.00012932
21:50:23|0.00012932
21:50:24|0.00012932
21:50:24|0.00012938
21:50:25|0.00012938
21:50:26|0.00012932
21:50:28|0.00012932
21:50:28|0.00012932
21:50:29|0.0001293
21:50:31|0.0001293
21:50:31|0.0001293
21:50:32|0.00012935
21:50:34|0.00012935
21:50:35|0.00012939
21:50:35|0.00012939
21:50:37|0.00012931
21:50:37|0.00012931
21:50:39|0.00012931
21:50:40|0.00012932
21:50:40|0.00012939
21:50:42|0.00012945
21:50:42|0.00012951
21:50:44|0.00012951
21:50:44|0.00012953
21:50:46|0.00012951
21:50:47|0.00012951
21:50:47|0.0001296
21:50:48|0.0001296
21:50:49|0.00012959
21:50:51|0.00012957
21:50:51|0.00012968
21:50:52|0.00012986
21:50:53|0.00013003
21:50:54|0.00012988
21:50:55|0.0001297
21:50:56|0.00012989
21:50:57|0.00012989
21:50:59|0.00012989
21:50:59|0.00012993
21:51:01|0.00012995
21:51:01|0.00012987
21:51:03|0.00012987
21:51:03|0.00012974
21:51:06|0.00012966
21:51:06|0.00012966
21:51:08|0.00012972
21:51:09|0.00012953
21:51:10|0.00012955
21:51:12|0.00012944
21:51:13|0.00012955
21:51:14|0.00012955
21:51:15|0.00012934
21:51:16|0.00012943
21:51:17|0.00012941
21:51:18|0.00012939
21:51:20|0.00012942
21:51:22|0.0001295
21:51:22|0.00012938
21:51:23|0.00012935
21:51:24|0.00012937
21:51:25|0.00012937
21:51:27|0.00012931
21:51:27|0.00012939
21:51:28|0.00012947
21:51:29|0.00012947
21:51:30|0.00012947
21:51:31|0.00012951
21:51:32|0.00012957
21:51:34|0.00012957
21:51:34|0.00012947
21:51:35|0.00012946
21:51:36|0.00012946
21:51:37|0.00012936
21:51:38|0.00012936
21:51:39|0.00012936
21:51:40|0.00012936
21:51:41|0.00012937
21:51:42|0.00012943
21:51:43|0.00012943
21:51:44|0.00012943
21:51:45|0.0001294
21:51:46|0.00012943
21:51:47|0.00012936
21:51:48|0.00012934
21:51:49|0.00012935
21:51:50|0.00012938
21:51:51|0.00012938
21:51:53|0.00012938
21:51:53|0.00012942
21:51:54|0.00012942
21:51:55|0.00012937
21:51:56|0.00012944
21:51:57|0.00012939
21:51:58|0.0001294
21:51:59|0.0001294
21:52:00|0.00012939
21:52:01|0.00012935
21:52:02|0.0001294
21:52:03|0.00012935
21:52:05|0.00012938
21:52:07|0.00012941
21:52:09|0.00012938
21:52:11|0.00012946
21:52:12|0.00012939
21:52:13|0.00012939
21:52:14|0.00012939
21:52:16|0.0001295
21:52:17|0.00012952
21:52:17|0.00012947
21:52:19|0.00012947
21:52:21|0.00012947
21:52:21|0.00012954
21:52:22|0.00012948
21:52:23|0.00012948
21:52:25|0.00012948
21:52:26|0.00012948
21:52:27|0.00012944
21:52:27|0.00012944
21:52:29|0.00012926
21:52:30|0.00012928
21:52:31|0.00012925
21:52:32|0.00012927
21:52:33|0.00012929
21:52:33|0.00012934
21:52:34|0.00012924
21:52:36|0.00012925
21:52:36|0.00012934
21:52:38|0.00012934
21:52:39|0.00012918
21:52:39|0.00012923
21:52:40|0.00012924
21:52:41|0.00012922
21:52:42|0.00012919
21:52:43|0.00012921
21:52:44|0.00012914
21:52:45|0.00012911
21:52:46|0.00012909
21:52:47|0.00012914
21:52:48|0.00012914
21:52:49|0.00012914
21:52:50|0.00012914
21:52:52|0.00012914
21:52:52|0.00012906
21:52:54|0.00012908
21:52:54|0.00012908
21:52:56|0.00012908
21:52:57|0.00012908
21:52:57|0.00012908
21:52:59|0.00012911
21:52:59|0.00012895
21:53:01|0.00012894
21:53:02|0.00012894
21:53:02|0.00012886
21:53:03|0.00012892
21:53:05|0.00012892
21:53:06|0.00012893
21:53:07|0.00012896
21:53:09|0.00012903
21:53:10|0.00012903
21:53:11|0.00012903
21:53:12|0.00012882
21:53:13|0.00012882
21:53:15|0.00012877
21:53:16|0.00012852
21:53:16|0.00012857
21:53:19|0.0001287
21:53:20|0.00012859
21:53:22|0.00012869
21:53:23|0.00012876
21:53:24|0.00012876
21:53:25|0.00012878
21:53:26|0.00012878
21:53:27|0.00012885
21:53:28|0.00012885
21:53:29|0.00012885
21:53:30|0.00012883
21:53:31|0.00012883
21:53:32|0.00012881
21:53:33|0.00012879
21:53:34|0.00012879
21:53:35|0.00012878
21:53:35|0.00012888
21:53:37|0.00012888
21:53:38|0.00012888
21:53:39|0.00012888
21:53:40|0.00012914
21:53:41|0.00012927
21:53:42|0.00012928
21:53:43|0.00012932
21:53:44|0.0001292
21:53:45|0.00012919
21:53:46|0.0001292
21:53:47|0.00012914
21:53:48|0.00012918
21:53:48|0.00012918
21:53:50|0.00012912
21:53:51|0.00012912
21:53:52|0.00012908
21:53:52|0.00012907
21:53:54|0.00012908
21:53:55|0.00012907
21:53:56|0.00012905
21:53:57|0.00012908
21:53:58|0.00012908
21:53:59|0.00012907
21:53:59|0.00012913
21:54:00|0.00012909
21:54:02|0.0001291
21:54:03|0.0001291
21:54:04|0.00012913
21:54:06|0.0001291
21:54:08|0.00012917
21:54:09|0.00012917
21:54:10|0.00012914
21:54:11|0.00012914
21:54:13|0.00012907
21:54:14|0.00012913
21:54:15|0.00012917
21:54:16|0.00012923
21:54:17|0.00012921
21:54:18|0.00012928
21:54:19|0.0001293
21:54:21|0.00012927
21:54:21|0.00012928
21:54:23|0.00012928
21:54:24|0.00012924
21:54:24|0.0001292
21:54:26|0.00012931
21:54:27|0.00012933
21:54:27|0.00012931
21:54:29|0.00012925
21:54:29|0.00012927
21:54:31|0.0001293
21:54:32|0.00012927
21:54:32|0.00012934
21:54:33|0.00012933
21:54:36|0.00012936
21:54:36|0.00012934
21:54:37|0.0001292
21:54:38|0.00012921
21:54:39|0.00012921
21:54:40|0.00012921
21:54:41|0.00012921
21:54:43|0.00012938
21:54:44|0.00012938
21:54:45|0.00012938
21:54:46|0.00012944
21:54:47|0.00012945
21:54:48|0.00012934
21:54:49|0.00012933
21:54:50|0.00012938
21:54:51|0.00012938
21:54:52|0.00012937
21:54:53|0.00012933
21:54:54|0.00012932
21:54:55|0.00012938
21:54:56|0.00012938
21:54:57|0.00012929
21:54:59|0.00012934
21:54:59|0.0001292
21:55:00|0.0001292
21:55:01|0.00012923
21:55:02|0.00012923
21:55:04|0.00012931
21:55:05|0.00012941
21:55:06|0.00012937
21:55:07|0.00012946
21:55:09|0.00012946
21:55:10|0.00012934
21:55:11|0.00012943
21:55:12|0.00012943
21:55:13|0.00012943
21:55:15|0.00012949
21:55:15|0.00012943
21:55:17|0.00012949
21:55:18|0.00012949
21:55:19|0.00012949
21:55:20|0.00012944
21:55:21|0.00012934
21:55:23|0.00012939
21:55:24|0.00012943
21:55:25|0.00012953
21:55:26|0.00012947
21:55:27|0.00012949
21:55:28|0.00012949
21:55:29|0.00012945
21:55:30|0.00012947
21:55:30|0.0001295
21:55:32|0.00012944
21:55:33|0.00012938
21:55:34|0.00012949
21:55:35|0.00012952
21:55:36|0.00012952
21:55:37|0.00012952
21:55:38|0.00012949
21:55:39|0.00012949
21:55:40|0.00012953
21:55:40|0.00012953
21:55:42|0.00012956
21:55:43|0.00012956
21:55:44|0.00012955
21:55:45|0.00012967
21:55:46|0.00012974
21:55:47|0.00012977
21:55:48|0.00012977
21:55:49|0.00012978
21:55:50|0.00012982
21:55:51|0.0001299
21:55:52|0.0001299
21:55:52|0.00012987
21:55:54|0.00012974
21:55:54|0.00012968
21:55:55|0.00012971
21:55:57|0.00012988
21:55:58|0.00013
21:55:58|0.00012998
21:56:01|0.00012999
21:56:01|0.0001299
21:56:03|0.00012996
21:56:03|0.00012984
21:56:04|0.00012987
21:56:05|0.00012995
21:56:06|0.00012986
21:56:07|0.00012969
21:56:10|0.00012983
21:56:11|0.00012986
21:56:12|0.00012978
21:56:13|0.00012969
21:56:14|0.00012979
21:56:15|0.00012983
21:56:16|0.00012973
21:56:18|0.00012967
21:56:19|0.00012961
21:56:21|0.00012949
21:56:22|0.00012949
21:56:23|0.00012952
21:56:24|0.00012961
21:56:25|0.00012961
21:56:26|0.00012953
21:56:27|0.00012953
21:56:28|0.00012953
21:56:30|0.00012953
21:56:30|0.00012953
21:56:31|0.00012955
21:56:32|0.00012947
21:56:34|0.0001295
21:56:35|0.00012936
21:56:36|0.00012932
21:56:37|0.00012931
21:56:38|0.00012928
21:56:39|0.00012934
21:56:40|0.00012933
21:56:41|0.00012941
21:56:42|0.00012941
21:56:43|0.00012941
21:56:44|0.00012948
21:56:45|0.00012955
21:56:46|0.0001296
21:56:47|0.0001296
21:56:48|0.00012962
21:56:49|0.00012965
21:56:50|0.00012965
21:56:51|0.00012965
21:56:52|0.00012965
21:56:53|0.00012965
21:56:54|0.00012958
21:56:55|0.00012959
21:56:56|0.00012955
21:56:57|0.00012954
21:56:58|0.00012954
21:56:59|0.00012954
21:57:00|0.00012959
21:57:02|0.00012949
21:57:03|0.00012945
21:57:03|0.00012955
21:57:04|0.00012956
21:57:05|0.00012956
21:57:07|0.00012948
21:57:07|0.00012948
21:57:09|0.00012955
21:57:09|0.00012955
21:57:11|0.00012955
21:57:12|0.00012947
21:57:13|0.00012947
21:57:14|0.00012946
21:57:15|0.00012946
21:57:16|0.00012946
21:57:17|0.00012947
21:57:19|0.0001295
21:57:19|0.00012955
21:57:21|0.00012955
21:57:22|0.00012955
21:57:24|0.00012936
21:57:25|0.00012942
21:57:25|0.00012945
21:57:26|0.00012945
21:57:27|0.00012943
21:57:28|0.0001291
21:57:29|0.00012913
21:57:30|0.000129
21:57:31|0.00012902
21:57:33|0.00012906
21:57:33|0.00012902
21:57:34|0.00012902
21:57:36|0.00012902
21:57:36|0.00012896
21:57:37|0.00012898
21:57:38|0.00012897
21:57:39|0.00012899
21:57:40|0.00012884
21:57:41|0.00012891
21:57:42|0.00012898
21:57:43|0.000129
21:57:44|0.00012889
21:57:46|0.00012903
21:57:47|0.00012903
21:57:48|0.00012903
21:57:49|0.00012909
21:57:50|0.00012916
21:57:51|0.00012916
21:57:52|0.00012916
21:57:53|0.00012907
21:57:54|0.00012901
21:57:55|0.00012884
21:57:56|0.00012898
21:57:57|0.000129
21:57:58|0.000129
21:57:59|0.00012896
21:58:00|0.00012899
21:58:01|0.00012899
21:58:02|0.00012895
21:58:03|0.00012897
21:58:04|0.00012896
21:58:05|0.00012894
21:58:06|0.00012899
21:58:07|0.00012894
21:58:08|0.00012898
21:58:09|0.00012898
21:58:10|0.00012901
21:58:11|0.00012902
21:58:13|0.00012894
21:58:14|0.00012894
21:58:16|0.00012892
21:58:16|0.00012902
21:58:19|0.0001289
21:58:19|0.0001289
21:58:20|0.0001289
21:58:21|0.0001289
21:58:23|0.00012894
21:58:23|0.00012892
21:58:24|0.00012889
21:58:25|0.00012888
21:58:27|0.00012889
21:58:27|0.0001289
21:58:28|0.00012887
21:58:29|0.00012885
21:58:31|0.0001289
21:58:31|0.0001288
21:58:32|0.0001288
21:58:33|0.0001288
21:58:34|0.0001288
21:58:35|0.00012887
21:58:36|0.00012887
21:58:37|0.00012882
21:58:39|0.00012875
21:58:39|0.0001287
21:58:40|0.00012885
21:58:41|0.0001287
21:58:42|0.00012874
21:58:43|0.00012869
21:58:44|0.00012869
21:58:45|0.00012864
21:58:47|0.00012867
21:58:47|0.00012863
21:58:48|0.00012862
21:58:49|0.00012854
21:58:50|0.00012872
21:58:51|0.00012867
21:58:52|0.00012872
21:58:53|0.00012872
21:58:54|0.00012872
21:58:55|0.00012868
21:58:56|0.00012865
21:58:57|0.00012865
21:58:58|0.00012865
21:58:59|0.00012871
21:59:00|0.00012871
21:59:01|0.00012837
21:59:02|0.00012838
21:59:03|0.00012846
21:59:05|0.00012833
21:59:06|0.00012832
21:59:07|0.00012845
21:59:08|0.00012843
21:59:09|0.00012843
21:59:10|0.00012826
21:59:12|0.00012821
21:59:13|0.00012837
21:59:14|0.00012824
21:59:16|0.00012831
21:59:17|0.00012829
21:59:19|0.00012838
21:59:20|0.00012832
21:59:22|0.00012851
21:59:22|0.00012851
21:59:25|0.00012856
21:59:25|0.00012852
21:59:26|0.00012847
21:59:27|0.00012847
21:59:29|0.00012836
21:59:30|0.0001284
21:59:31|0.00012837
21:59:32|0.00012837
21:59:33|0.00012837
21:59:34|0.00012849
21:59:35|0.00012846
21:59:36|0.00012847
21:59:37|0.00012852
21:59:38|0.00012854
21:59:39|0.00012863
21:59:40|0.0001287
21:59:41|0.00012869
21:59:42|0.00012864
21:59:43|0.00012865
21:59:45|0.00012865
21:59:45|0.00012859
21:59:47|0.00012863
21:59:48|0.00012861
21:59:49|0.00012864
21:59:49|0.00012871
21:59:51|0.00012871
21:59:52|0.00012876
21:59:53|0.00012882
21:59:53|0.00012883
21:59:55|0.00012884
21:59:56|0.00012886
21:59:57|0.00012883
21:59:58|0.00012878
21:59:59|0.00012881
22:00:00|0.00012883
22:00:01|0.00012883
22:00:01|0.00012892
22:00:03|0.00012886
22:00:04|0.00012881
22:00:05|0.00012889
22:00:06|0.00012889
22:00:07|0.00012895
22:00:08|0.00012898
22:00:09|0.000129
22:00:10|0.00012904
22:00:11|0.00012909
22:00:12|0.00012919
22:00:14|0.00012924
22:00:15|0.00012921
22:00:17|0.00012918
22:00:18|0.00012909
22:00:18|0.00012909
22:00:19|0.00012917
22:00:21|0.00012918
22:00:23|0.00012918
22:00:24|0.00012907
22:00:25|0.00012919
22:00:26|0.00012922
22:00:28|0.00012918
22:00:28|0.0001292
22:00:30|0.00012918
22:00:31|0.0001292
22:00:32|0.00012926
22:00:32|0.00012926
22:00:34|0.00012931
22:00:34|0.00012935
22:00:35|0.00012934
22:00:36|0.00012934
22:00:37|0.00012934
22:00:39|0.00012932
22:00:39|0.00012939
22:00:40|0.00012938
22:00:42|0.00012939
22:00:43|0.00012936
22:00:43|0.00012931
22:00:44|0.00012937
22:00:45|0.00012937
22:00:47|0.00012937
22:00:47|0.00012938
22:00:48|0.00012938
22:00:50|0.00012949
22:00:51|0.00012949
22:00:51|0.00012944
22:00:53|0.00012945
22:00:54|0.00012953
22:00:54|0.00012949
22:00:55|0.00012945
22:00:57|0.00012958
22:00:58|0.00012958
22:00:59|0.00012962
22:00:59|0.00012953
22:01:00|0.00012944
22:01:02|0.00012952
22:01:03|0.00012952
22:01:03|0.00012942
22:01:04|0.0001294
22:01:06|0.00012952
22:01:06|0.00012951
22:01:07|0.00012939
22:01:08|0.00012935
22:01:10|0.00012929
22:01:10|0.00012927
22:01:11|0.00012922
22:01:12|0.00012922
22:01:15|0.00012921
22:01:16|0.00012913
22:01:18|0.00012921
22:01:20|0.00012922
22:01:21|0.00012931
22:01:21|0.00012934
22:01:23|0.0001293
22:01:24|0.00012933
22:01:26|0.00012934
22:01:27|0.00012928
22:01:27|0.00012928
22:01:29|0.00012928
22:01:30|0.00012928
22:01:31|0.00012928
22:01:32|0.00012928
22:01:33|0.00012933
22:01:34|0.00012935
22:01:35|0.0001293
22:01:35|0.00012933
22:01:37|0.00012935
22:01:38|0.00012935
22:01:40|0.0001293
22:01:40|0.0001293
22:01:42|0.00012928
22:01:42|0.00012929
22:01:44|0.00012932
22:01:45|0.00012932
22:01:46|0.00012932
22:01:47|0.0001293
22:01:48|0.00012927
22:01:49|0.0001293
22:01:50|0.00012928
22:01:51|0.00012926
22:01:52|0.00012921
22:01:53|0.00012927
22:01:54|0.00012928
22:01:55|0.00012934
22:01:56|0.00012931
22:01:57|0.00012932
22:01:58|0.00012932
22:01:59|0.00012928
22:02:00|0.00012926
22:02:01|0.00012923
22:02:02|0.00012912
22:02:03|0.00012927
22:02:04|0.00012927
22:02:05|0.00012924
22:02:06|0.00012919
22:02:07|0.00012919
22:02:08|0.00012922
22:02:09|0.00012932
22:02:10|0.00012932
22:02:11|0.00012931
22:02:12|0.00012931
22:02:13|0.00012932
22:02:14|0.00012932
22:02:16|0.00012932
22:02:17|0.00012942
22:02:18|0.00012942
22:02:20|0.00012941
22:02:21|0.00012941
22:02:21|0.00012941
22:02:22|0.00012941
22:02:23|0.00012926
22:02:24|0.00012936
22:02:25|0.00012936
22:02:26|0.00012938
22:02:28|0.00012938
22:02:28|0.00012938
22:02:29|0.00012938
22:02:31|0.00012938
22:02:32|0.00012942
22:02:33|0.0001294
22:02:34|0.0001294
22:02:36|0.00012939
22:02:37|0.00012942
22:02:38|0.00012942
22:02:39|0.00012937
22:02:40|0.00012934
22:02:41|0.00012934
22:02:42|0.00012934
22:02:43|0.00012931
22:02:44|0.00012931
22:02:45|0.00012931
22:02:46|0.00012926
22:02:47|0.00012926
22:02:48|0.00012925
22:02:50|0.00012926
22:02:51|0.00012926
22:02:51|0.00012926
22:02:53|0.00012918
22:02:55|0.00012918
22:02:56|0.00012918
22:02:57|0.00012918
22:02:59|0.00012919
22:03:01|0.00012927
22:03:01|0.00012927
22:03:02|0.00012931
22:03:04|0.00012932
22:03:06|0.00012942
22:03:06|0.00012945
22:03:07|0.00012943
22:03:08|0.00012941
22:03:09|0.00012941
22:03:10|0.00012941
22:03:11|0.00012941
22:03:12|0.00012939
22:03:13|0.00012934
22:03:14|0.00012937
22:03:16|0.00012936
22:03:18|0.0001295
22:03:18|0.00012948
22:03:20|0.00012958
22:03:21|0.00012954
22:03:22|0.00012921
22:03:23|0.00012922
22:03:25|0.00012921
22:03:26|0.00012929
22:03:28|0.0001293
22:03:29|0.0001293
22:03:30|0.00012936
22:03:31|0.00012936
22:03:32|0.00012936
22:03:33|0.00012936
22:03:34|0.00012941
22:03:36|0.00012936
22:03:37|0.00012936
22:03:38|0.00012936
22:03:38|0.00012941
22:03:39|0.00012941
22:03:41|0.00012945
22:03:42|0.00012945
22:03:43|0.00012946
22:03:44|0.00012942
22:03:45|0.00012942
22:03:46|0.00012942
22:03:48|0.00012941
22:03:50|0.00012942
22:03:50|0.00012943
22:03:51|0.00012946
22:03:52|0.00012952
22:03:53|0.00012953
22:03:54|0.00012945
22:03:55|0.00012945
22:03:56|0.00012945
22:03:57|0.00012946
22:03:59|0.00012949
22:04:00|0.00012949
22:04:01|0.0001295
22:04:02|0.0001295
22:04:03|0.00012954
22:04:04|0.00012954
22:04:05|0.00012954
22:04:06|0.00012954
22:04:07|0.00012954
22:04:09|0.00012955
22:04:10|0.00012957
22:04:11|0.00012962
22:04:11|0.00012963
22:04:13|0.00012967
22:04:14|0.00012964
22:04:15|0.0001297
22:04:16|0.00012973
22:04:18|0.00012964
22:04:20|0.00012962
22:04:21|0.00012964
22:04:22|0.00012964
22:04:23|0.00012968
22:04:25|0.00012969
22:04:25|0.00012969
22:04:26|0.00012973
22:04:27|0.00012969
22:04:28|0.00012968
22:04:29|0.0001297
22:04:31|0.00012974
22:04:32|0.00012975
22:04:33|0.00012977
22:04:34|0.00012982
22:04:35|0.0001298
22:04:36|0.00012981
22:04:38|0.00013
22:04:38|0.00013004
22:04:40|0.00012999
22:04:40|0.00013
22:04:41|0.0001301
22:04:42|0.00013006
22:04:43|0.00013009
22:04:44|0.00013008
22:04:46|0.00013008
22:04:46|0.00013013
22:04:48|0.00013013
22:04:49|0.00013016
22:04:49|0.00013018
22:04:50|0.00013022
22:04:52|0.0001302
22:04:52|0.0001302
22:04:53|0.00013022
22:04:54|0.00013029
22:04:56|0.00013026
22:04:57|0.00013031
22:04:58|0.00013031
22:04:58|0.00013029
22:04:59|0.00013027
22:05:01|0.00013027
22:05:02|0.0001304
22:05:02|0.00013043
22:05:03|0.00013041
22:05:05|0.00013046
22:05:05|0.00013056
22:05:06|0.00013049
22:05:08|0.00013047
22:05:08|0.00013047
22:05:10|0.00013048
22:05:10|0.00013044
22:05:11|0.00013048
22:05:13|0.00013048
22:05:13|0.00013048
22:05:14|0.00013051
22:05:15|0.00013051
22:05:17|0.0001307
22:05:19|0.00013071
22:05:20|0.00013072
22:05:21|0.00013069
22:05:23|0.00013069
22:05:25|0.00013074
22:05:26|0.00013079
22:05:27|0.00013083
22:05:27|0.00013073
22:05:30|0.00013083
22:05:31|0.00013083
22:05:32|0.00013086
22:05:33|0.00013089
22:05:34|0.00013092
22:05:35|0.00013089
22:05:36|0.00013094
22:05:37|0.00013089
22:05:38|0.00013093
22:05:39|0.00013094
22:05:40|0.00013099
22:05:41|0.000131
22:05:42|0.00013104
22:05:43|0.00013105
22:05:44|0.00013106
22:05:45|0.00013108
22:05:46|0.00013108
22:05:47|0.00013104
22:05:48|0.00013107
22:05:49|0.00013103
22:05:50|0.00013107
22:05:51|0.00013113
22:05:52|0.00013118
22:05:53|0.00013117
22:05:54|0.00013122
22:05:55|0.00013117
22:05:56|0.00013117
22:05:57|0.00013127
22:05:58|0.00013124
22:05:59|0.00013128
22:06:00|0.00013128
22:06:01|0.00013134
22:06:02|0.0001314
22:06:03|0.00013142
22:06:04|0.00013141
22:06:05|0.00013142
22:06:06|0.00013151
22:06:07|0.00013158
22:06:08|0.00013145
22:06:09|0.00013147
22:06:10|0.00013153
22:06:11|0.0001315
22:06:12|0.00013151
22:06:13|0.0001315
22:06:14|0.0001315
22:06:15|0.00013162
22:06:16|0.00013155
22:06:17|0.00013157
22:06:18|0.00013168
22:06:20|0.00013162
22:06:22|0.00013164
22:06:24|0.00013164
22:06:25|0.00013158
22:06:25|0.00013152
22:06:26|0.00013162
22:06:28|0.00013148
22:06:29|0.00013147
22:06:30|0.0001314
22:06:31|0.0001314
22:06:32|0.00013157
22:06:33|0.00013141
22:06:34|0.00013148
22:06:36|0.00013147
22:06:37|0.00013146
22:06:38|0.00013149
22:06:39|0.00013149
22:06:40|0.00013159
22:06:41|0.00013169
22:06:42|0.00013164
22:06:43|0.00013159
22:06:44|0.00013154
22:06:44|0.00013151
22:06:46|0.00013151
22:06:47|0.00013165
22:06:48|0.00013171
22:06:49|0.00013173
22:06:51|0.00013173
22:06:52|0.00013179
22:06:52|0.00013168
22:06:54|0.00013164
22:06:55|0.00013165
22:06:55|0.00013156
22:06:57|0.00013159
22:06:57|0.0001315
22:06:59|0.0001315
22:06:59|0.00013156
22:07:01|0.00013171
22:07:03|0.00013161
22:07:03|0.00013158
22:07:04|0.00013158
22:07:05|0.00013157
22:07:07|0.00013157
22:07:07|0.00013168
22:07:08|0.00013168
22:07:09|0.00013169
22:07:10|0.00013171
22:07:11|0.00013171
22:07:12|0.00013171
22:07:13|0.00013161
22:07:14|0.00013182
22:07:15|0.00013185
22:07:16|0.00013181
22:07:17|0.0001318
22:07:18|0.00013177
22:07:20|0.00013185
22:07:22|0.00013174
22:07:23|0.00013177
22:07:25|0.00013169
22:07:26|0.00013169
22:07:27|0.00013179
22:07:28|0.00013179
22:07:30|0.00013182
22:07:30|0.00013181
22:07:31|0.00013178
22:07:32|0.00013178
22:07:33|0.00013181
22:07:34|0.00013189
22:07:35|0.00013189
22:07:36|0.00013195
22:07:37|0.000132
22:07:38|0.00013203
22:07:40|0.0001319
22:07:41|0.00013194
22:07:42|0.00013206
22:07:43|0.00013201
22:07:44|0.00013198
22:07:45|0.00013205
22:07:46|0.00013199
22:07:47|0.00013203
22:07:48|0.00013205
22:07:49|0.00013206
22:07:50|0.00013213
22:07:51|0.00013211
22:07:52|0.00013207
22:07:53|0.00013207
22:07:54|0.00013207
22:07:55|0.00013206
22:07:56|0.00013198
22:07:57|0.00013202
22:07:58|0.00013202
22:07:59|0.00013201
22:08:00|0.00013199
22:08:01|0.00013199
22:08:02|0.00013197
22:08:03|0.00013198
22:08:04|0.00013198
22:08:05|0.000132
22:08:06|0.00013199
22:08:07|0.000132
22:08:08|0.0001319
22:08:09|0.00013183
22:08:10|0.00013177
22:08:11|0.00013176
22:08:12|0.00013169
22:08:13|0.00013169
22:08:14|0.00013169
22:08:15|0.00013163
22:08:16|0.00013167
22:08:17|0.00013161
22:08:18|0.00013163
22:08:19|0.00013153
22:08:20|0.00013153
22:08:22|0.00013141
22:08:24|0.00013132
22:08:24|0.00013112
22:08:26|0.00013117
22:08:28|0.00013135
22:08:29|0.00013142
22:08:30|0.00013122
22:08:31|0.00013116
22:08:32|0.00013116
22:08:33|0.0001312
22:08:34|0.0001312
22:08:35|0.00013111
22:08:36|0.00013105
22:08:37|0.00013105
22:08:39|0.00013105
22:08:39|0.00013105
22:08:40|0.00013097
22:08:41|0.00013091
22:08:42|0.00013092
22:08:43|0.00013093
22:08:44|0.00013093
22:08:45|0.00013094
22:08:46|0.00013094
22:08:48|0.00013094
22:08:48|0.00013099
22:08:49|0.00013099
22:08:51|0.000131
22:08:51|0.000131
22:08:52|0.000131
22:08:53|0.00013103
22:08:54|0.00013103
22:08:55|0.00013103
22:08:56|0.00013109
22:08:57|0.00013109
22:08:59|0.00013109
22:09:00|0.00013112
22:09:01|0.00013119
22:09:02|0.00013118
22:09:03|0.00013118
22:09:04|0.0001313
22:09:05|0.00013136
22:09:06|0.00013138
22:09:07|0.00013148
22:09:08|0.00013159
22:09:09|0.00013157
22:09:10|0.00013172
22:09:11|0.00013162
22:09:12|0.00013162
22:09:13|0.00013165
22:09:14|0.00013173
22:09:15|0.00013178
22:09:16|0.00013178
22:09:17|0.00013179
22:09:18|0.00013184
22:09:19|0.00013187
22:09:20|0.00013187
22:09:21|0.00013174
22:09:23|0.00013163
22:09:25|0.0001316
22:09:27|0.00013159
22:09:28|0.00013156
22:09:30|0.00013156
22:09:32|0.00013154
22:09:34|0.00013149
22:09:34|0.00013149
22:09:36|0.00013142
22:09:36|0.00013144
22:09:37|0.00013143
22:09:39|0.00013138
22:09:40|0.00013137
22:09:41|0.00013133
22:09:42|0.0001313
22:09:43|0.0001313
22:09:44|0.00013126
22:09:45|0.00013139
22:09:46|0.00013122
22:09:47|0.00013122
22:09:48|0.00013123
22:09:49|0.00013128
22:09:50|0.00013125
22:09:52|0.00013136
22:09:52|0.00013136
22:09:53|0.00013142
22:09:54|0.00013145
22:09:55|0.00013147
22:09:56|0.00013148
22:09:57|0.00013149
22:09:58|0.00013146
22:09:59|0.00013146
22:10:00|0.00013148
22:10:02|0.00013147
22:10:03|0.0001315
22:10:04|0.00013144
22:10:05|0.00013142
22:10:06|0.00013132
22:10:07|0.00013123
22:10:08|0.00013125
22:10:09|0.00013119
22:10:10|0.00013109
22:10:11|0.00013103
22:10:12|0.000131
22:10:13|0.00013101
22:10:14|0.00013101
22:10:15|0.00013101
22:10:16|0.00013075
22:10:17|0.00013085
22:10:18|0.00013084
22:10:19|0.00013082
22:10:20|0.0001308
22:10:21|0.00013086
22:10:22|0.0001308
22:10:24|0.00013085
22:10:25|0.00013093
22:10:27|0.00013078
22:10:28|0.00013047
22:10:29|0.00013059
22:10:30|0.00013042
22:10:31|0.00013055
22:10:32|0.00013071
22:10:33|0.00013064
22:10:34|0.00013058
22:10:35|0.00013061
22:10:36|0.00013076
22:10:37|0.00013088
22:10:38|0.00013088
22:10:39|0.00013097
22:10:40|0.00013099
22:10:41|0.00013099
22:10:42|0.00013097
22:10:43|0.00013093
22:10:44|0.00013077
22:10:45|0.00013076
22:10:46|0.00013076
22:10:47|0.00013074
22:10:48|0.00013069
22:10:49|0.00013072
22:10:50|0.00013073
22:10:51|0.00013079
22:10:52|0.00013075
22:10:53|0.00013082
22:10:54|0.0001308
22:10:55|0.00013076
22:10:56|0.0001308
22:10:57|0.0001308
22:10:58|0.00013072
22:10:59|0.00013077
22:11:00|0.00013077
22:11:01|0.00013077
22:11:02|0.00013081
22:11:03|0.00013093
22:11:04|0.00013091
22:11:05|0.00013095
22:11:06|0.00013095
22:11:07|0.00013089
22:11:08|0.00013095
22:11:09|0.00013101
22:11:10|0.00013107
22:11:11|0.0001311
22:11:12|0.00013116
22:11:13|0.00013115
22:11:14|0.0001312
22:11:15|0.0001312
22:11:16|0.00013124
22:11:17|0.00013124
22:11:18|0.00013124
22:11:19|0.0001313
22:11:20|0.0001313
22:11:21|0.00013126
22:11:22|0.00013126
22:11:23|0.00013126
22:11:25|0.00013116
22:11:27|0.00013118
22:11:28|0.00013114
22:11:28|0.00013114
22:11:30|0.00013114
22:11:30|0.00013114
22:11:32|0.00013114
22:11:33|0.00013111
22:11:34|0.0001311
22:11:35|0.00013109
22:11:36|0.00013109
22:11:37|0.00013109
22:11:39|0.00013103
22:11:39|0.0001311
22:11:40|0.0001311
22:11:41|0.0001311
22:11:42|0.0001311
22:11:43|0.0001311
22:11:45|0.0001311
22:11:46|0.00013113
22:11:47|0.00013113
22:11:48|0.00013113
22:11:49|0.00013113
22:11:50|0.00013119
22:11:51|0.00013119
22:11:52|0.00013119
22:11:53|0.00013119
22:11:54|0.00013119
22:11:55|0.00013119
22:11:56|0.00013119
22:11:57|0.00013119
22:11:58|0.00013123
22:11:59|0.00013123
22:12:00|0.00013122
22:12:01|0.00013122
22:12:02|0.00013121
22:12:03|0.00013123
22:12:05|0.00013124
22:12:06|0.00013124
22:12:07|0.00013124
22:12:08|0.00013128
22:12:08|0.00013128
22:12:09|0.00013135
22:12:11|0.00013139
22:12:12|0.00013146
22:12:13|0.00013153
22:12:14|0.00013153
22:12:15|0.00013154
22:12:16|0.00013165
22:12:16|0.00013159
22:12:18|0.00013159
22:12:19|0.00013162
22:12:20|0.00013153
22:12:21|0.00013151
22:12:22|0.00013157
22:12:23|0.00013166
22:12:23|0.00013164
22:12:25|0.00013162
22:12:26|0.00013153
22:12:27|0.00013165
22:12:29|0.00013172
22:12:30|0.00013174
22:12:31|0.00013168
22:12:32|0.00013168
22:12:34|0.00013168
22:12:34|0.00013168
22:12:35|0.00013168
22:12:37|0.00013168
22:12:38|0.00013192
22:12:39|0.00013187
22:12:40|0.00013187
22:12:41|0.00013187
22:12:42|0.00013186
22:12:43|0.00013186
22:12:44|0.00013186
22:12:45|0.00013186
22:12:46|0.00013186
22:12:47|0.00013186
22:12:48|0.00013186
22:12:49|0.00013186
22:12:51|0.00013189
22:12:52|0.00013184
22:12:52|0.00013184
22:12:54|0.00013184
22:12:55|0.00013187
22:12:56|0.00013187
22:12:57|0.00013187
22:12:57|0.00013183
22:12:59|0.00013184
22:12:59|0.00013168
22:13:01|0.00013169
22:13:02|0.00013169
22:13:03|0.00013169
22:13:03|0.00013169
22:13:05|0.00013169
22:13:06|0.0001318
22:13:07|0.00013181
22:13:07|0.00013183
22:13:09|0.00013188
22:13:10|0.00013187
22:13:11|0.00013188
22:13:11|0.00013188
22:13:12|0.00013201
22:13:14|0.00013206
22:13:15|0.0001321
22:13:16|0.00013206
22:13:16|0.00013212
22:13:18|0.00013217
22:13:19|0.00013218
22:13:20|0.00013218
22:13:20|0.00013203
22:13:22|0.000132
22:13:23|0.000132
22:13:24|0.0001322
22:13:25|0.0001322
22:13:27|0.00013224
22:13:28|0.00013235
22:13:29|0.00013234
22:13:30|0.00013234
22:13:32|0.00013238
22:13:32|0.00013238
22:13:33|0.00013252
22:13:34|0.00013258
22:13:36|0.0001325
22:13:37|0.00013241
22:13:38|0.00013244
22:13:39|0.00013245
22:13:40|0.00013252
22:13:41|0.00013252
22:13:42|0.00013253
22:13:44|0.00013253
22:13:45|0.00013254
22:13:46|0.00013261
22:13:47|0.00013264
22:13:47|0.00013264
22:13:49|0.00013264
22:13:50|0.00013247
22:13:51|0.00013238
22:13:51|0.00013237
22:13:53|0.00013229
22:13:55|0.00013248
22:13:55|0.00013247
22:13:56|0.00013249
22:13:57|0.00013245
22:13:58|0.00013245
22:13:59|0.00013247
22:14:00|0.00013247
22:14:02|0.00013253
22:14:03|0.00013253
22:14:03|0.00013259
22:14:06|0.00013256
22:14:07|0.00013261
22:14:07|0.00013253
22:14:08|0.00013253
22:14:09|0.00013241
22:14:11|0.00013237
22:14:12|0.00013239
22:14:12|0.00013242
22:14:13|0.00013259
22:14:14|0.00013259
22:14:16|0.0001326
22:14:16|0.0001326
22:14:18|0.00013271
22:14:18|0.00013275
22:14:19|0.00013265
22:14:21|0.00013265
22:14:21|0.00013265
22:14:23|0.00013265
22:14:24|0.00013264
22:14:24|0.00013262
22:14:25|0.00013261
22:14:27|0.0001326
22:14:28|0.00013277
22:14:29|0.00013266
22:14:31|0.00013266
22:14:32|0.00013266
22:14:33|0.00013282
22:14:34|0.00013272
22:14:35|0.00013282
22:14:36|0.00013282
22:14:37|0.00013286
22:14:38|0.00013287
22:14:39|0.00013282
22:14:41|0.00013284
22:14:42|0.00013282
22:14:42|0.00013287
22:14:43|0.0001328
22:14:46|0.00013276
22:14:47|0.00013271
22:14:48|0.00013267
22:14:49|0.00013262
22:14:50|0.00013282
22:14:51|0.00013279
22:14:52|0.00013279
22:14:53|0.00013271
22:14:54|0.00013271
22:14:55|0.00013278
22:14:56|0.00013278
22:14:57|0.00013278
22:14:58|0.00013282
22:14:59|0.00013282
22:15:00|0.00013282
22:15:01|0.00013284
22:15:03|0.00013291
22:15:04|0.00013287
22:15:05|0.00013286
22:15:06|0.00013285
22:15:07|0.00013283
22:15:08|0.00013278
22:15:09|0.00013275
22:15:10|0.00013273
22:15:10|0.0001325
22:15:12|0.00013252
22:15:13|0.0001325
22:15:13|0.00013246
22:15:15|0.0001325
22:15:16|0.00013238
22:15:17|0.00013246
22:15:17|0.00013244
22:15:19|0.00013244
22:15:20|0.00013252
22:15:21|0.00013233
22:15:21|0.00013244
22:15:23|0.00013228
22:15:24|0.00013235
22:15:25|0.00013229
22:15:26|0.00013237
22:15:26|0.00013233
22:15:29|0.00013211
22:15:30|0.00013219
22:15:32|0.00013214
22:15:33|0.00013215
22:15:34|0.00013205
22:15:35|0.00013216
22:15:36|0.00013189
22:15:38|0.00013185
22:15:38|0.00013185
22:15:39|0.0001319
22:15:40|0.00013183
22:15:41|0.00013192
22:15:42|0.00013193
22:15:43|0.00013193
22:15:44|0.00013199
22:15:45|0.00013199
22:15:46|0.00013197
22:15:47|0.00013222
22:15:48|0.00013222
22:15:49|0.00013222
22:15:50|0.00013216
22:15:51|0.00013216
22:15:52|0.00013204
22:15:53|0.00013216
22:15:54|0.00013227
22:15:55|0.00013227
22:15:56|0.00013239
22:15:57|0.00013246
22:15:58|0.00013243
22:15:59|0.00013242
22:16:00|0.00013252
22:16:01|0.00013241
22:16:02|0.00013249
22:16:03|0.00013249
22:16:04|0.00013262
22:16:05|0.00013264
22:16:07|0.00013273
22:16:07|0.00013277
22:16:08|0.0001328
22:16:09|0.00013283
22:16:10|0.00013277
22:16:11|0.00013257
22:16:12|0.00013258
22:16:13|0.00013261
22:16:15|0.00013268
22:16:16|0.00013278
22:16:17|0.00013279
22:16:18|0.00013279
22:16:19|0.00013279
22:16:20|0.00013277
22:16:21|0.00013277
22:16:22|0.00013277
22:16:23|0.00013283
22:16:24|0.00013347
22:16:25|0.00013368
22:16:26|0.00013374
22:16:27|0.00013375
22:16:28|0.00013374
22:16:30|0.00013379
22:16:32|0.0001339
22:16:33|0.0001339
22:16:35|0.00013391
22:16:37|0.00013389
22:16:38|0.00013389
22:16:38|0.00013389
22:16:40|0.0001339
22:16:40|0.00013394
22:16:43|0.00013393
22:16:43|0.00013393
22:16:44|0.0001338
22:16:45|0.0001338
22:16:47|0.00013384
22:16:47|0.00013378
22:16:48|0.00013377
22:16:50|0.00013378
22:16:51|0.00013376
22:16:52|0.00013379
22:16:53|0.00013379
22:16:54|0.00013379
22:16:55|0.00013394
22:16:56|0.00013386
22:16:58|0.0001339
22:16:59|0.00013402
22:17:00|0.00013407
22:17:00|0.00013413
22:17:01|0.00013415
22:17:02|0.00013415
22:17:03|0.00013399
22:17:05|0.00013404
22:17:06|0.0001341
22:17:07|0.00013428
22:17:08|0.00013428
22:17:09|0.00013424
22:17:10|0.00013422
22:17:11|0.00013421
22:17:12|0.00013423
22:17:14|0.00013423
22:17:15|0.0001341
22:17:16|0.0001341
22:17:16|0.00013404
22:17:17|0.00013411
22:17:19|0.0001341
22:17:19|0.00013408
22:17:20|0.00013403
22:17:21|0.00013405
22:17:22|0.00013405
22:17:24|0.00013398
22:17:24|0.00013406
22:17:25|0.00013404
22:17:26|0.00013398
22:17:27|0.00013395
22:17:28|0.00013389
22:17:30|0.00013371
22:17:32|0.00013381
22:17:33|0.00013363
22:17:34|0.00013371
22:17:36|0.0001339
22:17:37|0.00013394
22:17:38|0.00013395
22:17:39|0.00013397
22:17:40|0.00013404
22:17:41|0.00013402
22:17:41|0.000134
22:17:42|0.00013399
22:17:43|0.00013399
22:17:46|0.00013394
22:17:47|0.00013394
22:17:48|0.00013394
22:17:50|0.00013393
22:17:51|0.00013399
22:17:52|0.00013398
22:17:53|0.00013399
22:17:54|0.0001341
22:17:55|0.00013407
22:17:56|0.00013407
22:17:57|0.0001341
22:17:58|0.00013407
22:17:59|0.00013406
22:18:00|0.00013416
22:18:01|0.00013425
22:18:02|0.00013418
22:18:03|0.00013419
22:18:05|0.00013419
22:18:05|0.00013424
22:18:07|0.00013424
22:18:07|0.00013428
22:18:09|0.00013423
22:18:09|0.00013414
22:18:10|0.00013418
22:18:12|0.00013424
22:18:13|0.0001341
22:18:13|0.00013415
22:18:14|0.00013408
22:18:16|0.00013423
22:18:16|0.00013417
22:18:17|0.00013417
22:18:19|0.00013409
22:18:19|0.00013409
22:18:20|0.00013412
22:18:23|0.00013415
22:18:23|0.00013407
22:18:24|0.000134
22:18:25|0.000134
22:18:26|0.00013386
22:18:27|0.00013392
22:18:28|0.00013387
22:18:29|0.00013387
22:18:31|0.0001338
22:18:33|0.0001337
22:18:34|0.00013387
22:18:35|0.00013386
22:18:36|0.00013392
22:18:37|0.00013403
22:18:39|0.00013406
22:18:40|0.00013407
22:18:41|0.00013413
22:18:43|0.00013423
22:18:43|0.00013425
22:18:44|0.00013431
22:18:46|0.00013432
22:18:47|0.00013437
22:18:48|0.00013427
22:18:49|0.00013427
22:18:50|0.00013429
22:18:51|0.00013427
22:18:52|0.00013428
22:18:53|0.00013432
22:18:54|0.00013432
22:18:55|0.00013417
22:18:56|0.00013422
22:18:57|0.00013422
22:18:58|0.00013419
22:18:59|0.00013422
22:19:00|0.0001343
22:19:02|0.00013407
22:19:03|0.00013406
22:19:04|0.00013405
22:19:05|0.00013405
22:19:06|0.00013414
22:19:07|0.00013411
22:19:08|0.00013411
22:19:09|0.00013408
22:19:09|0.00013412
22:19:11|0.00013412
22:19:11|0.00013407
22:19:12|0.00013401
22:19:14|0.00013406
22:19:14|0.00013414
22:19:16|0.00013414
22:19:16|0.0001341
22:19:18|0.00013412
22:19:19|0.00013419
22:19:20|0.00013421
22:19:20|0.00013408
22:19:21|0.00013408
22:19:23|0.00013408
22:19:23|0.00013418
22:19:26|0.00013419
22:19:27|0.00013416
22:19:27|0.00013407
22:19:28|0.00013407
22:19:29|0.00013407
22:19:30|0.00013404
22:19:32|0.0001341
22:19:34|0.0001341
22:19:36|0.0001341
22:19:38|0.00013416
22:19:38|0.00013419
22:19:40|0.00013427
22:19:41|0.00013426
22:19:42|0.00013418
22:19:43|0.00013422
22:19:44|0.00013409
22:19:45|0.00013409
22:19:46|0.00013409
22:19:47|0.00013409
22:19:48|0.0001342
22:19:50|0.00013411
22:19:52|0.00013404
22:19:52|0.00013405
22:19:53|0.00013404
22:19:55|0.00013404
22:19:55|0.00013403
22:19:56|0.00013397
22:19:57|0.00013395
22:19:58|0.00013398
22:19:59|0.00013393
22:20:01|0.00013385
22:20:02|0.00013392
22:20:02|0.00013381
22:20:03|0.00013381
22:20:05|0.00013381
22:20:06|0.00013381
22:20:06|0.00013381
22:20:08|0.00013391
22:20:09|0.000134
22:20:09|0.00013408
22:20:10|0.00013413
22:20:11|0.00013438
22:20:12|0.00013423
22:20:13|0.00013415
22:20:14|0.00013418
22:20:15|0.00013428
22:20:16|0.00013431
22:20:18|0.00013436
22:20:19|0.00013445
22:20:20|0.00013451
22:20:20|0.00013451
22:20:21|0.00013452
22:20:22|0.0001345
22:20:23|0.0001345
22:20:24|0.00013445
22:20:25|0.00013447
22:20:26|0.00013447
22:20:27|0.00013436
22:20:28|0.00013436
22:20:29|0.00013436
22:20:30|0.00013436
22:20:31|0.00013436
22:20:34|0.00013441
22:20:34|0.00013441
22:20:35|0.00013446
22:20:36|0.00013452
22:20:37|0.00013455
22:20:39|0.00013448
22:20:40|0.00013456
22:20:41|0.00013455
22:20:42|0.00013457
22:20:43|0.00013456
22:20:44|0.00013459
22:20:45|0.00013461
22:20:47|0.0001346
22:20:48|0.00013461
22:20:49|0.00013463
22:20:50|0.00013463
22:20:51|0.00013465
22:20:52|0.00013465
22:20:53|0.00013474
22:20:54|0.00013476
22:20:56|0.00013476
22:20:56|0.00013479
22:20:57|0.00013482
22:20:58|0.00013477
22:20:59|0.00013473
22:21:01|0.00013473
22:21:02|0.00013477
22:21:03|0.00013476
22:21:04|0.00013476
22:21:05|0.00013472
22:21:06|0.00013469
22:21:07|0.0001347
22:21:08|0.0001347
22:21:09|0.00013476
22:21:10|0.00013471
22:21:11|0.00013471
22:21:12|0.00013469
22:21:13|0.00013469
22:21:14|0.00013467
22:21:15|0.00013467
22:21:16|0.00013467
22:21:17|0.00013475
22:21:18|0.00013478
22:21:19|0.00013474
22:21:20|0.00013474
22:21:21|0.00013474
22:21:22|0.00013474
22:21:23|0.00013473
22:21:24|0.00013474
22:21:25|0.00013472
22:21:26|0.0001347
22:21:28|0.00013471
22:21:29|0.00013469
22:21:30|0.00013467
22:21:31|0.00013474
22:21:32|0.00013467
22:21:33|0.00013467
22:21:35|0.00013465
22:21:37|0.00013465
22:21:38|0.00013465
22:21:38|0.00013473
22:21:40|0.00013473
22:21:41|0.00013473
22:21:43|0.00013473
22:21:44|0.00013469
22:21:46|0.00013453
22:21:47|0.00013435
22:21:47|0.00013422
22:21:49|0.000134
22:21:50|0.00013405
22:21:51|0.00013408
22:21:52|0.00013403
22:21:53|0.00013425
22:21:54|0.00013417
22:21:55|0.00013427
22:21:56|0.00013427
22:21:57|0.00013428
22:21:58|0.00013423
22:21:59|0.00013418
22:21:59|0.00013414
22:22:02|0.00013404
22:22:02|0.00013404
22:22:04|0.00013413
22:22:06|0.00013404
22:22:06|0.00013391
22:22:07|0.000134
22:22:08|0.00013394
22:22:09|0.00013381
22:22:10|0.00013387
22:22:11|0.00013375
22:22:12|0.00013379
22:22:13|0.00013382
22:22:15|0.00013375
22:22:16|0.00013379
22:22:17|0.00013375
22:22:18|0.00013373
22:22:19|0.00013373
22:22:20|0.00013373
22:22:21|0.0001338
22:22:22|0.00013392
22:22:23|0.00013392
22:22:24|0.00013363
22:22:25|0.00013373
22:22:26|0.00013383
22:22:27|0.00013381
22:22:28|0.00013373
22:22:29|0.00013372
22:22:30|0.00013365
22:22:31|0.00013366
22:22:32|0.00013368
22:22:33|0.00013371
22:22:34|0.00013364
22:22:36|0.00013363
22:22:37|0.00013365
22:22:39|0.00013371
22:22:40|0.00013371
22:22:41|0.00013365
22:22:42|0.00013366
22:22:43|0.00013365
22:22:44|0.00013365
22:22:44|0.00013371
22:22:46|0.00013371
22:22:47|0.00013366
22:22:48|0.00013367
22:22:49|0.00013367
22:22:51|0.00013363
22:22:52|0.0001336
22:22:53|0.00013356
22:22:54|0.00013367
22:22:56|0.00013362
22:22:57|0.00013362
22:22:57|0.00013361
22:22:58|0.00013361
22:22:59|0.00013332
22:23:01|0.00013332
22:23:02|0.00013332
22:23:03|0.00013332
22:23:03|0.00013332
22:23:04|0.00013332
22:23:06|0.00013332
22:23:07|0.00013356
22:23:09|0.00013356
22:23:09|0.00013344
22:23:10|0.00013361
22:23:11|0.00013344
22:23:12|0.00013358
22:23:13|0.00013369
22:23:14|0.00013377
22:23:16|0.00013389
22:23:17|0.000134
22:23:18|0.00013403
22:23:19|0.00013425
22:23:20|0.00013424
22:23:21|0.0001342
22:23:22|0.00013422
22:23:23|0.00013419
22:23:24|0.0001341
22:23:26|0.00013407
22:23:27|0.00013407
22:23:28|0.00013407
22:23:28|0.00013434
22:23:30|0.0001343
22:23:31|0.00013423
22:23:32|0.00013423
22:23:32|0.00013415
22:23:34|0.00013424
22:23:34|0.00013424
22:23:37|0.00013433
22:23:38|0.00013431
22:23:40|0.00013437
22:23:40|0.00013437
22:23:42|0.00013437
22:23:43|0.00013437
22:23:44|0.00013429
22:23:45|0.00013429
22:23:47|0.00013437
22:23:48|0.00013428
22:23:49|0.00013428
22:23:51|0.00013436
22:23:51|0.00013437
22:23:53|0.00013437
22:23:54|0.00013444
22:23:55|0.00013445
22:23:56|0.00013441
22:23:57|0.00013437
22:23:58|0.00013437
22:24:00|0.00013437
22:24:00|0.00013437
22:24:01|0.00013427
22:24:02|0.00013421
22:24:03|0.00013417
22:24:04|0.00013415
22:24:05|0.00013417
22:24:06|0.00013417
22:24:07|0.00013417
22:24:08|0.00013409
22:24:09|0.0001341
22:24:10|0.00013403
22:24:11|0.00013395
22:24:12|0.00013393
22:24:13|0.00013401
22:24:14|0.00013383
22:24:15|0.00013383
22:24:16|0.00013387
22:24:17|0.00013387
22:24:18|0.00013388
22:24:19|0.00013388
22:24:20|0.00013378
22:24:21|0.0001337
22:24:22|0.00013371
22:24:23|0.00013365
22:24:25|0.00013367
22:24:26|0.00013385
22:24:27|0.00013384
22:24:28|0.00013391
22:24:29|0.00013394
22:24:30|0.00013394
22:24:31|0.00013399
22:24:32|0.00013402
22:24:33|0.0001341
22:24:34|0.00013418
22:24:35|0.00013418
22:24:36|0.00013409
22:24:38|0.0001341
22:24:40|0.00013426
22:24:41|0.00013397
22:24:42|0.0001339
22:24:43|0.00013386
22:24:44|0.00013384
22:24:45|0.00013384
22:24:46|0.00013384
22:24:47|0.00013384
22:24:48|0.00013384
22:24:49|0.00013384
22:24:50|0.00013402
22:24:51|0.00013392
22:24:52|0.00013393
22:24:53|0.00013393
22:24:54|0.00013386
22:24:55|0.00013388
22:24:56|0.0001339
22:24:57|0.00013392
22:24:58|0.00013387
22:25:00|0.00013388
22:25:00|0.00013388
22:25:01|0.00013388
22:25:02|0.00013387
22:25:03|0.00013387
22:25:05|0.0001338
22:25:06|0.0001338
22:25:07|0.00013383
22:25:08|0.00013375
22:25:09|0.00013372
22:25:10|0.00013369
22:25:11|0.00013366
22:25:12|0.00013364
22:25:13|0.00013364
22:25:14|0.00013365
22:25:15|0.00013369
22:25:16|0.00013371
22:25:17|0.00013373
22:25:19|0.00013373
22:25:19|0.00013379
22:25:20|0.00013379
22:25:21|0.00013379
22:25:22|0.00013379
22:25:23|0.00013382
22:25:24|0.00013382
22:25:26|0.00013382
22:25:27|0.00013382
22:25:28|0.00013391
22:25:29|0.00013391
22:25:30|0.00013394
22:25:31|0.00013394
22:25:32|0.00013394
22:25:33|0.00013403
22:25:34|0.00013405
22:25:35|0.00013405
22:25:36|0.00013413
22:25:37|0.0001342
22:25:39|0.00013423
22:25:41|0.00013419
22:25:42|0.00013415
22:25:43|0.00013402
22:25:44|0.00013396
22:25:46|0.00013397
22:25:47|0.00013393
22:25:48|0.00013393
22:25:49|0.00013393
22:25:50|0.00013402
22:25:51|0.00013402
22:25:52|0.00013405
22:25:53|0.00013402
22:25:54|0.00013402
22:25:55|0.00013388
22:25:55|0.00013383
22:25:57|0.00013384
22:25:58|0.00013384
22:25:59|0.00013385
22:26:00|0.00013393
22:26:02|0.0001339
22:26:02|0.0001339
22:26:05|0.00013386
22:26:05|0.00013381
22:26:06|0.00013375
22:26:07|0.00013385
22:26:08|0.00013385
22:26:09|0.00013384
22:26:10|0.00013381
22:26:11|0.00013381
22:26:13|0.0001337
22:26:13|0.0001337
22:26:14|0.00013374
22:26:15|0.00013371
22:26:16|0.00013371
22:26:17|0.00013373
22:26:18|0.00013373
22:26:19|0.00013371
22:26:20|0.00013377
22:26:22|0.00013373
22:26:22|0.00013375
22:26:23|0.00013377
22:26:24|0.00013377
22:26:25|0.00013376
22:26:26|0.00013377
22:26:27|0.00013372
22:26:28|0.00013372
22:26:29|0.00013377
22:26:30|0.00013377
22:26:31|0.00013377
22:26:32|0.00013377
22:26:33|0.00013382
22:26:34|0.00013375
22:26:35|0.00013375
22:26:36|0.00013375
22:26:37|0.00013375
22:26:39|0.00013375
22:26:41|0.00013364
22:26:43|0.00013364
22:26:44|0.00013367
22:26:45|0.00013364
22:26:45|0.00013364
22:26:47|0.00013364
22:26:48|0.00013364
22:26:49|0.00013364
22:26:49|0.00013368
22:26:51|0.00013368
22:26:52|0.00013366
22:26:52|0.00013366
22:26:55|0.0001337
22:26:55|0.00013376
22:26:57|0.00013384
22:26:58|0.00013391
22:26:59|0.00013392
22:27:00|0.00013383
22:27:01|0.00013383
22:27:02|0.00013395
22:27:04|0.00013413
22:27:04|0.00013419
22:27:06|0.00013417
22:27:07|0.00013421
22:27:07|0.00013417
22:27:09|0.00013422
22:27:10|0.0001343
22:27:11|0.00013428
22:27:12|0.00013435
22:27:12|0.00013427
22:27:15|0.00013423
22:27:17|0.00013423
22:27:17|0.00013423
22:27:18|0.0001342
22:27:19|0.0001342
22:27:20|0.0001341
22:27:21|0.00013407
22:27:22|0.00013407
22:27:23|0.00013408
22:27:24|0.00013408
22:27:25|0.00013408
22:27:26|0.00013408
22:27:27|0.00013408
22:27:28|0.000134
22:27:29|0.00013407
22:27:30|0.00013407
22:27:31|0.00013407
22:27:32|0.00013407
22:27:33|0.00013407
22:27:34|0.00013407
22:27:35|0.00013407
22:27:36|0.00013403
22:27:37|0.00013404
22:27:38|0.00013408
22:27:40|0.00013413
22:27:42|0.00013406
22:27:43|0.00013416
22:27:44|0.00013423
22:27:45|0.00013423
22:27:46|0.0001343
22:27:48|0.00013445
22:27:48|0.00013446
22:27:51|0.00013442
22:27:51|0.00013447
22:27:53|0.00013448
22:27:54|0.0001345
22:27:54|0.00013438
22:27:55|0.00013426
22:27:57|0.00013426
22:27:57|0.00013426
22:27:58|0.00013426
22:27:59|0.00013425
22:28:01|0.00013425
22:28:02|0.00013428
22:28:02|0.00013428
22:28:04|0.00013439
22:28:05|0.00013439
22:28:05|0.00013439
22:28:07|0.00013439
22:28:08|0.00013439
22:28:09|0.00013439
22:28:09|0.00013446
22:28:10|0.00013446
22:28:13|0.00013451
22:28:13|0.00013447
22:28:14|0.00013447
22:28:15|0.00013447
22:28:16|0.00013446
22:28:17|0.00013432
22:28:19|0.00013444
22:28:19|0.00013444
22:28:20|0.0001344
22:28:21|0.0001343
22:28:23|0.0001343
22:28:23|0.00013414
22:28:24|0.00013421
22:28:25|0.00013415
22:28:26|0.00013414
22:28:27|0.00013414
22:28:28|0.00013414
22:28:29|0.00013427
22:28:31|0.00013434
22:28:32|0.00013434
22:28:33|0.0001343
22:28:34|0.00013429
22:28:35|0.00013429
22:28:36|0.00013433
22:28:37|0.00013433
22:28:38|0.00013433
22:28:39|0.00013433
22:28:40|0.00013424
22:28:42|0.00013424
22:28:44|0.00013424
22:28:44|0.00013424
22:28:45|0.00013424
22:28:47|0.00013424
22:28:48|0.00013424
22:28:50|0.00013424
22:28:51|0.00013422
22:28:51|0.00013417
22:28:53|0.00013408
22:28:54|0.00013405
22:28:55|0.00013402
22:28:56|0.00013402
22:28:57|0.00013398
22:28:58|0.00013399
22:28:59|0.00013399
22:29:00|0.00013401
22:29:01|0.00013388
22:29:02|0.00013388
22:29:04|0.00013396
22:29:05|0.00013405
22:29:06|0.00013405
22:29:07|0.0001341
22:29:08|0.0001341
22:29:09|0.00013415
22:29:10|0.00013404
22:29:11|0.00013404
22:29:12|0.00013404
22:29:13|0.00013399
22:29:14|0.00013402
22:29:15|0.00013402
22:29:16|0.00013402
22:29:17|0.00013409
22:29:18|0.000134
22:29:19|0.00013399
22:29:20|0.00013399
22:29:21|0.00013391
22:29:22|0.00013389
22:29:23|0.0001339
22:29:25|0.00013393
22:29:25|0.00013409
22:29:26|0.00013409
22:29:27|0.00013405
22:29:28|0.00013405
22:29:29|0.00013414
22:29:30|0.00013414
22:29:31|0.00013418
22:29:32|0.00013422
22:29:33|0.00013422
22:29:34|0.00013418
22:29:35|0.00013418
22:29:36|0.00013425
22:29:37|0.00013425
22:29:38|0.0001342
22:29:39|0.0001342
22:29:40|0.00013426
22:29:42|0.00013421
22:29:44|0.00013421
22:29:46|0.00013429
22:29:48|0.00013429
22:29:48|0.00013431
22:29:49|0.00013434
22:29:51|0.00013434
22:29:52|0.00013431
22:29:53|0.00013431
22:29:54|0.00013437
22:29:55|0.00013437
22:29:56|0.00013437
22:29:57|0.00013437
22:29:58|0.00013437
22:30:00|0.00013437
22:30:01|0.00013432
22:30:02|0.00013437
22:30:03|0.00013438
22:30:04|0.00013436
22:30:05|0.00013442
22:30:05|0.0001344
22:30:07|0.0001344
22:30:07|0.00013446
22:30:09|0.00013446
22:30:10|0.00013449
22:30:11|0.00013451
22:30:12|0.00013454
22:30:13|0.00013448
22:30:14|0.00013455
22:30:15|0.00013451
22:30:16|0.00013451
22:30:16|0.00013455
22:30:18|0.00013462
22:30:18|0.00013454
22:30:20|0.00013454
22:30:20|0.00013456
22:30:22|0.00013456
22:30:23|0.00013456
22:30:24|0.00013463
22:30:25|0.00013456
22:30:26|0.00013465
22:30:26|0.00013461
22:30:28|0.00013463
22:30:29|0.00013468
22:30:29|0.00013464
22:30:31|0.00013465
22:30:31|0.00013465
22:30:33|0.00013465
22:30:35|0.00013465
22:30:36|0.00013477
22:30:36|0.00013529
22:30:38|0.00013539
22:30:39|0.00013545
22:30:40|0.00013534
22:30:41|0.00013544
22:30:41|0.00013545
22:30:44|0.00013546
22:30:46|0.00013554
22:30:47|0.00013551
22:30:49|0.00013551
22:30:50|0.00013559
22:30:50|0.0001356
22:30:53|0.00013552
22:30:53|0.00013544
22:30:55|0.00013531
22:30:56|0.00013523
22:30:56|0.00013528
22:30:57|0.00013529
22:30:59|0.00013514
22:31:00|0.00013531
22:31:01|0.00013541
22:31:01|0.00013557
22:31:03|0.0001357
22:31:04|0.00013559
22:31:04|0.00013559
22:31:05|0.00013567
22:31:07|0.00013573
22:31:07|0.00013587
22:31:09|0.00013587
22:31:09|0.00013588
22:31:11|0.0001359
22:31:12|0.00013598
22:31:13|0.000136
22:31:15|0.00013599
22:31:17|0.00013593
22:31:17|0.00013588
22:31:19|0.00013587
22:31:19|0.00013593
22:31:21|0.00013593
22:31:22|0.00013576
22:31:23|0.00013572
22:31:24|0.00013549
22:31:25|0.00013562
22:31:26|0.0001356
22:31:26|0.0001356
22:31:27|0.00013571
22:31:28|0.00013564
22:31:29|0.00013564
22:31:32|0.00013569
22:31:32|0.00013573
22:31:33|0.00013575
22:31:34|0.00013564
22:31:35|0.00013562
22:31:36|0.00013571
22:31:37|0.00013574
22:31:38|0.0001357
22:31:39|0.00013572
22:31:40|0.00013566
22:31:41|0.00013569
22:31:42|0.0001357
22:31:44|0.00013567
22:31:45|0.00013567
22:31:47|0.00013565
22:31:48|0.00013565
22:31:49|0.0001356
22:31:51|0.0001357
22:31:53|0.00013569
22:31:53|0.00013556
22:31:55|0.00013556
22:31:55|0.0001357
22:31:57|0.00013582
22:31:57|0.00013564
22:31:58|0.00013564
22:31:59|0.00013564
22:32:00|0.00013564
22:32:01|0.00013564
22:32:02|0.00013575
22:32:03|0.00013571
22:32:04|0.00013571
22:32:05|0.00013571
22:32:07|0.00013571
22:32:08|0.00013571
22:32:09|0.00013571
22:32:10|0.00013571
22:32:11|0.0001357
22:32:12|0.0001357
22:32:13|0.0001357
22:32:14|0.0001357
22:32:15|0.00013571
22:32:16|0.00013571
22:32:17|0.0001358
22:32:18|0.00013577
22:32:19|0.00013578
22:32:20|0.00013581
22:32:21|0.0001358
22:32:22|0.0001358
22:32:23|0.0001358
22:32:24|0.00013581
22:32:25|0.00013583
22:32:26|0.00013583
22:32:27|0.00013584
22:32:28|0.0001358
22:32:29|0.00013577
22:32:30|0.0001357
22:32:31|0.0001357
22:32:32|0.00013568
22:32:33|0.00013561
22:32:34|0.00013562
22:32:35|0.00013561
22:32:36|0.00013559
22:32:37|0.00013551
22:32:38|0.00013533
22:32:39|0.0001354
22:32:40|0.00013545
22:32:41|0.00013535
22:32:42|0.00013534
22:32:43|0.0001354
22:32:44|0.00013534
22:32:46|0.00013533
22:32:47|0.00013536
22:32:48|0.00013536
22:32:49|0.00013535
22:32:49|0.00013528
22:32:51|0.00013525
22:32:51|0.00013525
22:32:53|0.00013515
22:32:54|0.00013506
22:32:56|0.00013512
22:32:56|0.00013509
22:32:58|0.00013512
22:32:59|0.00013495
22:33:01|0.00013498
22:33:02|0.00013494
22:33:03|0.00013495
22:33:04|0.00013494
22:33:05|0.00013496
22:33:05|0.00013504
22:33:08|0.00013501
22:33:08|0.00013515
22:33:10|0.00013498
22:33:10|0.00013497
22:33:12|0.00013498
22:33:12|0.00013498
22:33:13|0.00013498
22:33:15|0.00013494
22:33:15|0.00013486
22:33:17|0.00013479
22:33:17|0.00013467
22:33:19|0.00013459
22:33:19|0.00013445
22:33:20|0.00013444
22:33:22|0.00013439
22:33:23|0.00013436
22:33:23|0.00013413
22:33:25|0.0001341
22:33:25|0.0001341
22:33:26|0.00013406
22:33:28|0.00013415
22:33:29|0.00013411
22:33:30|0.00013406
22:33:30|0.0001341
22:33:32|0.0001341
22:33:32|0.00013431
22:33:34|0.00013419
22:33:36|0.00013419
22:33:36|0.00013424
22:33:37|0.00013418
22:33:38|0.00013418
22:33:39|0.00013442
22:33:40|0.00013419
22:33:41|0.00013428
22:33:42|0.00013426
22:33:43|0.0001342
22:33:44|0.0001342
22:33:46|0.00013428
22:33:48|0.00013428
22:33:50|0.00013429
22:33:51|0.00013436
22:33:53|0.00013431
22:33:53|0.00013434
22:33:55|0.00013442
22:33:56|0.00013442
22:33:57|0.00013442
22:33:58|0.00013446
22:33:59|0.00013446
22:34:00|0.00013448
22:34:01|0.0001346
22:34:02|0.00013462
22:34:03|0.00013462
22:34:04|0.0001347
22:34:05|0.00013468
22:34:07|0.00013468
22:34:08|0.00013461
22:34:09|0.00013461
22:34:10|0.00013439
22:34:11|0.00013452
22:34:12|0.00013438
22:34:13|0.00013433
22:34:14|0.0001343
22:34:15|0.0001343
22:34:16|0.00013431
22:34:17|0.00013425
22:34:19|0.00013434
22:34:19|0.0001343
22:34:21|0.00013434
22:34:22|0.00013434
22:34:23|0.00013436
22:34:23|0.00013437
22:34:24|0.00013437
22:34:26|0.00013437
22:34:27|0.00013437
22:34:27|0.0001343
22:34:29|0.0001343
22:34:29|0.0001343
22:34:30|0.00013434
22:34:31|0.00013438
22:34:32|0.00013438
22:34:34|0.00013438
22:34:35|0.00013438
22:34:36|0.00013437
22:34:37|0.00013434
22:34:37|0.00013434
22:34:38|0.00013438
22:34:39|0.00013442
22:34:41|0.00013442
22:34:42|0.00013432
22:34:42|0.00013432
22:34:43|0.00013439
22:34:44|0.00013439
22:34:46|0.00013437
22:34:46|0.00013437
22:34:49|0.00013439
22:34:49|0.00013446
22:34:51|0.00013448
22:34:52|0.0001345
22:34:53|0.00013459
22:34:54|0.00013459
22:34:55|0.00013449
22:34:56|0.00013446
22:34:57|0.00013446
22:34:59|0.00013452
22:35:00|0.0001345
22:35:01|0.00013446
22:35:02|0.00013448
22:35:03|0.00013434
22:35:05|0.0001344
22:35:05|0.00013439
22:35:06|0.0001344
22:35:07|0.0001344
22:35:08|0.00013433
22:35:09|0.00013428
22:35:10|0.00013421
22:35:12|0.00013421
22:35:12|0.00013416
22:35:14|0.00013413
22:35:15|0.00013413
22:35:15|0.00013411
22:35:16|0.00013406
22:35:18|0.00013403
22:35:18|0.00013398
22:35:19|0.00013396
22:35:21|0.00013392
22:35:21|0.00013389
22:35:22|0.00013389
22:35:24|0.00013389
22:35:24|0.00013389
22:35:25|0.00013387
22:35:26|0.00013387
22:35:28|0.00013386
22:35:29|0.00013387
22:35:29|0.00013387
22:35:30|0.00013387
22:35:31|0.00013387
22:35:32|0.00013387
22:35:33|0.00013386
22:35:34|0.00013374
22:35:35|0.00013369
22:35:36|0.00013374
22:35:37|0.00013375
22:35:38|0.00013375
22:35:40|0.00013371
22:35:40|0.00013373
22:35:42|0.00013373
22:35:42|0.00013374
22:35:43|0.0001337
22:35:45|0.00013362
22:35:45|0.00013359
22:35:46|0.00013364
22:35:48|0.00013351
22:35:50|0.00013344
22:35:51|0.0001334
22:35:52|0.00013341
22:35:53|0.0001334
22:35:54|0.00013341
22:35:55|0.00013342
22:35:56|0.00013346
22:35:58|0.00013357
22:35:59|0.00013387
22:36:00|0.00013387
22:36:02|0.00013397
22:36:02|0.00013398
22:36:03|0.00013394
22:36:05|0.00013394
22:36:06|0.00013389
22:36:07|0.00013389
22:36:08|0.00013385
22:36:09|0.00013385
22:36:10|0.00013385
22:36:11|0.00013385
22:36:12|0.00013385
22:36:13|0.00013384
22:36:14|0.0001338
22:36:16|0.00013376
22:36:17|0.00013376
22:36:18|0.00013378
22:36:18|0.00013367
22:36:20|0.0001337
22:36:21|0.0001337
22:36:22|0.00013357
22:36:23|0.0001335
22:36:23|0.00013358
22:36:25|0.00013357
22:36:26|0.00013352
22:36:27|0.00013352
22:36:28|0.00013352
22:36:29|0.00013348
22:36:30|0.00013349
22:36:31|0.00013344
22:36:32|0.00013335
22:36:33|0.0001335
22:36:34|0.00013357
22:36:35|0.0001334
22:36:35|0.0001334
22:36:36|0.00013345
22:36:38|0.00013357
22:36:39|0.00013364
22:36:40|0.00013358
22:36:41|0.00013359
22:36:41|0.00013359
22:36:43|0.0001336
22:36:43|0.0001336
22:36:44|0.0001336
22:36:46|0.0001336
22:36:46|0.0001336
22:36:48|0.00013361
22:36:49|0.00013362
22:36:51|0.00013362
22:36:53|0.00013362
22:36:53|0.00013362
22:36:55|0.00013362
22:36:57|0.00013344
22:36:57|0.00013344
22:36:58|0.0001335
22:37:00|0.0001335
22:37:01|0.0001334
22:37:02|0.00013345
22:37:03|0.00013333
22:37:05|0.00013337
22:37:07|0.00013333
22:37:08|0.00013338
22:37:09|0.00013337
22:37:10|0.0001333
22:37:11|0.00013319
22:37:12|0.00013331
22:37:13|0.00013362
22:37:14|0.00013336
22:37:15|0.00013361
22:37:16|0.00013377
22:37:17|0.00013361
22:37:19|0.0001336
22:37:20|0.0001336
22:37:21|0.0001336
22:37:22|0.0001336
22:37:23|0.00013361
22:37:24|0.0001336
22:37:25|0.00013359
22:37:26|0.00013359
22:37:27|0.0001336
22:37:27|0.0001336
22:37:29|0.0001336
22:37:29|0.0001336
22:37:31|0.00013359
22:37:32|0.0001336
22:37:33|0.00013359
22:37:34|0.0001336
22:37:35|0.00013361
22:37:36|0.00013361
22:37:37|0.00013361
22:37:38|0.00013362
22:37:39|0.00013372
22:37:39|0.00013371
22:37:41|0.00013371
22:37:42|0.00013368
22:37:43|0.00013369
22:37:44|0.00013369
22:37:45|0.00013369
22:37:46|0.00013369
22:37:47|0.0001337
22:37:48|0.0001337
22:37:49|0.0001337
22:37:51|0.0001337
22:37:53|0.0001337
22:37:54|0.0001337
22:37:56|0.00013356
22:37:57|0.00013356
22:37:59|0.00013365
22:37:59|0.00013365
22:38:01|0.00013365
22:38:02|0.00013377
22:38:02|0.00013375
22:38:04|0.00013375
22:38:04|0.00013375
22:38:05|0.00013375
22:38:06|0.00013377
22:38:07|0.00013377
22:38:08|0.00013377
22:38:11|0.00013377
22:38:11|0.00013372
22:38:13|0.00013378
22:38:14|0.00013378
22:38:16|0.00013383
22:38:17|0.00013384
22:38:18|0.00013384
22:38:19|0.00013364
22:38:20|0.00013377
22:38:21|0.00013377
22:38:22|0.00013382
22:38:23|0.00013382
22:38:24|0.0001338
22:38:25|0.00013382
22:38:26|0.00013382
22:38:27|0.00013382
22:38:28|0.00013385
22:38:29|0.00013386
22:38:30|0.00013395
22:38:31|0.00013396
22:38:32|0.00013396
22:38:34|0.00013416
22:38:35|0.00013422
22:38:36|0.00013421
22:38:36|0.00013425
22:38:37|0.00013425
22:38:39|0.00013429
22:38:39|0.00013432
22:38:41|0.00013459
22:38:41|0.00013443
22:38:42|0.00013449
22:38:43|0.00013449
22:38:44|0.00013449
22:38:45|0.00013449
22:38:47|0.00013449
22:38:47|0.00013449
22:38:49|0.00013443
22:38:49|0.00013443
22:38:52|0.00013443
22:38:53|0.00013432
22:38:55|0.0001343
22:38:56|0.0001343
22:38:57|0.00013432
22:38:59|0.00013445
22:39:00|0.00013435
22:39:01|0.0001343
22:39:01|0.0001343
22:39:04|0.00013429
22:39:04|0.00013423
22:39:05|0.00013414
22:39:07|0.00013413
22:39:08|0.00013405
22:39:09|0.00013397
22:39:10|0.00013391
22:39:11|0.00013388
22:39:12|0.00013385
22:39:13|0.00013394
22:39:14|0.00013391
22:39:15|0.00013389
22:39:16|0.00013389
22:39:17|0.00013388
22:39:18|0.0001339
22:39:19|0.00013397
22:39:20|0.00013397
22:39:21|0.00013399
22:39:22|0.00013399
22:39:23|0.00013409
22:39:24|0.00013411
22:39:25|0.00013413
22:39:26|0.00013422
22:39:27|0.00013423
22:39:28|0.00013423
22:39:29|0.00013423
22:39:30|0.00013428
22:39:31|0.00013428
22:39:32|0.00013445
22:39:33|0.00013445
22:39:34|0.00013445
22:39:35|0.00013452
22:39:36|0.00013457
22:39:37|0.0001346
22:39:38|0.0001346
22:39:39|0.00013462
22:39:40|0.00013463
22:39:41|0.00013471
22:39:42|0.00013475
22:39:43|0.00013476
22:39:44|0.00013476
22:39:45|0.0001348
22:39:46|0.00013479
22:39:47|0.0001348
22:39:48|0.00013489
22:39:49|0.00013489
22:39:50|0.00013489
22:39:51|0.00013482
22:39:52|0.00013478
22:39:53|0.00013478
22:39:55|0.00013477
22:39:57|0.00013456
22:39:58|0.00013451
22:40:00|0.00013439
22:40:00|0.00013428
22:40:02|0.00013428
22:40:02|0.00013427
22:40:03|0.00013427
22:40:04|0.0001343
22:40:05|0.0001343
22:40:07|0.00013448
22:40:07|0.00013447
22:40:08|0.00013469
22:40:10|0.00013463
22:40:10|0.00013468
22:40:11|0.0001347
22:40:12|0.00013478
22:40:13|0.00013488
22:40:15|0.00013478
22:40:15|0.00013484
22:40:17|0.00013485
22:40:17|0.00013489
22:40:18|0.00013489
22:40:19|0.00013489
22:40:20|0.00013488
22:40:21|0.00013489
22:40:22|0.00013488
22:40:23|0.00013488
22:40:25|0.00013482
22:40:25|0.00013489
22:40:26|0.0001348
22:40:28|0.00013479
22:40:28|0.00013478
22:40:29|0.00013465
22:40:30|0.00013445
22:40:31|0.00013445
22:40:33|0.00013444
22:40:33|0.00013438
22:40:34|0.00013432
22:40:35|0.00013432
22:40:36|0.0001343
22:40:37|0.00013426
22:40:38|0.00013433
22:40:39|0.0001343
22:40:40|0.00013451
22:40:41|0.00013451
22:40:43|0.00013445
22:40:44|0.00013445
22:40:45|0.00013451
22:40:46|0.00013448
22:40:47|0.00013452
22:40:48|0.00013452
22:40:49|0.00013452
22:40:50|0.00013452
22:40:51|0.00013452
22:40:52|0.00013453
22:40:54|0.00013453
22:40:55|0.00013462
22:40:56|0.0001347
22:40:58|0.00013481
22:41:00|0.0001348
22:41:02|0.00013482
22:41:02|0.00013476
22:41:04|0.00013474
22:41:05|0.00013474
22:41:06|0.00013474
22:41:07|0.00013474
22:41:08|0.00013453
22:41:09|0.00013452
22:41:10|0.00013452
22:41:11|0.00013454
22:41:12|0.00013454
22:41:13|0.00013455
22:41:14|0.00013455
22:41:15|0.00013455
22:41:16|0.00013446
22:41:17|0.00013451
22:41:18|0.00013451
22:41:19|0.00013451
22:41:20|0.00013451
22:41:21|0.00013451
22:41:22|0.00013455
22:41:23|0.00013439
22:41:24|0.00013444
22:41:25|0.00013444
22:41:26|0.00013444
22:41:27|0.00013448
22:41:28|0.00013448
22:41:29|0.00013448
22:41:30|0.00013432
22:41:31|0.00013433
22:41:32|0.00013433
22:41:33|0.00013433
22:41:34|0.00013446
22:41:35|0.00013446
22:41:36|0.00013447
22:41:37|0.00013447
22:41:38|0.0001345
22:41:39|0.00013465
22:41:40|0.00013465
22:41:42|0.00013472
22:41:42|0.00013472
22:41:44|0.00013472
22:41:46|0.00013472
22:41:46|0.00013475
22:41:47|0.00013475
22:41:48|0.00013475
22:41:49|0.00013475
22:41:50|0.00013475
22:41:51|0.00013475
22:41:52|0.00013475
22:41:53|0.00013475
22:41:54|0.00013447
22:41:56|0.00013458
22:41:57|0.00013443
22:41:58|0.00013445
22:41:59|0.00013445
22:42:00|0.00013445
22:42:01|0.00013443
22:42:02|0.00013456
22:42:03|0.00013456
22:42:04|0.00013449
22:42:06|0.00013449
22:42:07|0.00013449
22:42:08|0.00013449
22:42:09|0.00013454
22:42:10|0.00013452
22:42:11|0.00013452
22:42:12|0.00013439
22:42:13|0.00013456
22:42:14|0.00013456
22:42:15|0.00013453
22:42:16|0.00013446
22:42:17|0.00013446
22:42:18|0.00013446
22:42:20|0.00013446
22:42:22|0.00013446
22:42:22|0.00013446
22:42:24|0.00013454
22:42:24|0.00013454
22:42:25|0.00013455
22:42:26|0.00013455
22:42:29|0.00013474
22:42:29|0.00013478
22:42:30|0.00013499
22:42:31|0.00013487
22:42:32|0.00013484
22:42:34|0.0001348
22:42:35|0.00013491
22:42:36|0.00013502
22:42:37|0.00013503
22:42:38|0.00013508
22:42:39|0.00013516
22:42:40|0.00013516
22:42:41|0.00013517
22:42:42|0.00013514
22:42:43|0.00013516
22:42:44|0.00013517
22:42:45|0.00013509
22:42:46|0.00013509
22:42:47|0.00013517
22:42:48|0.00013504
22:42:49|0.00013504
22:42:50|0.0001351
22:42:51|0.00013505
22:42:52|0.00013489
22:42:53|0.00013486
22:42:54|0.00013481
22:42:56|0.00013477
22:42:58|0.00013473
22:43:00|0.00013471
22:43:00|0.00013471
22:43:01|0.00013476
22:43:03|0.00013476
22:43:04|0.00013489
22:43:05|0.00013489
22:43:06|0.00013504
22:43:07|0.00013504
22:43:08|0.00013505
22:43:09|0.00013505
22:43:10|0.00013512
22:43:11|0.00013512
22:43:13|0.00013508
22:43:13|0.00013504
22:43:15|0.00013494
22:43:15|0.00013494
22:43:17|0.00013487
22:43:18|0.00013492
22:43:18|0.00013506
22:43:20|0.00013511
22:43:22|0.00013516
22:43:22|0.00013512
22:43:24|0.00013518
22:43:24|0.00013518
22:43:25|0.00013517
22:43:26|0.00013517
22:43:27|0.0001352
22:43:28|0.0001352
22:43:29|0.0001352
22:43:30|0.00013509
22:43:31|0.00013509
22:43:32|0.0001351
22:43:33|0.00013505
22:43:34|0.00013505
22:43:35|0.00013504
22:43:36|0.00013504
22:43:37|0.00013504
22:43:38|0.00013504
22:43:39|0.00013504
22:43:40|0.00013506
22:43:41|0.00013506
22:43:42|0.00013504
22:43:43|0.00013504
22:43:44|0.00013505
22:43:45|0.00013505
22:43:46|0.00013505
22:43:48|0.00013508
22:43:49|0.00013508
22:43:50|0.00013519
22:43:51|0.00013521
22:43:51|0.00013524
22:43:53|0.0001351
22:43:54|0.00013516
22:43:54|0.00013523
22:43:55|0.00013517
22:43:56|0.00013517
22:43:57|0.00013504
22:43:59|0.00013504
22:44:01|0.00013518
22:44:02|0.00013518
22:44:04|0.00013523
22:44:06|0.00013523
22:44:08|0.00013515
22:44:08|0.00013523
22:44:10|0.00013584
22:44:11|0.00013592
22:44:12|0.00013599
22:44:13|0.00013609
22:44:14|0.00013606
22:44:15|0.00013613
22:44:16|0.0001361
22:44:17|0.00013616
22:44:18|0.00013617
22:44:19|0.00013617
22:44:20|0.00013617
22:44:21|0.00013617
22:44:22|0.00013615
22:44:23|0.00013615
22:44:24|0.00013607
22:44:25|0.00013615
22:44:26|0.00013613
22:44:27|0.00013613
22:44:28|0.00013613
22:44:29|0.00013615
22:44:30|0.00013615
22:44:31|0.00013616
22:44:32|0.00013614
22:44:33|0.00013616
22:44:34|0.00013612
22:44:35|0.00013612
22:44:36|0.00013618
22:44:37|0.00013609
22:44:38|0.00013609
22:44:39|0.00013608
22:44:40|0.00013609
22:44:41|0.0001361
22:44:42|0.00013602
22:44:43|0.00013597
22:44:44|0.00013586
22:44:45|0.00013587
22:44:46|0.00013587
22:44:47|0.00013577
22:44:48|0.00013577
22:44:49|0.00013562
22:44:50|0.00013573
22:44:51|0.00013573
22:44:52|0.00013578
22:44:53|0.00013586
22:44:54|0.0001358
22:44:55|0.00013581
22:44:56|0.00013591
22:44:57|0.000136
22:44:59|0.00013583
22:45:01|0.00013588
22:45:02|0.00013573
22:45:03|0.00013588
22:45:04|0.00013588
22:45:06|0.00013584
22:45:06|0.00013575
22:45:07|0.00013576
22:45:08|0.00013576
22:45:10|0.00013586
22:45:10|0.00013585
22:45:11|0.0001359
22:45:13|0.00013582
22:45:14|0.0001357
22:45:15|0.0001357
22:45:16|0.0001356
22:45:18|0.00013556
22:45:18|0.00013558
22:45:20|0.00013554
22:45:21|0.0001356
22:45:22|0.00013564
22:45:23|0.00013558
22:45:24|0.00013557
22:45:25|0.00013557
22:45:26|0.00013561
22:45:27|0.00013561
22:45:28|0.00013567
22:45:28|0.00013576
22:45:30|0.00013576
22:45:30|0.00013568
22:45:32|0.00013568
22:45:33|0.0001357
22:45:34|0.0001357
22:45:34|0.00013571
22:45:35|0.0001357
22:45:37|0.0001357
22:45:38|0.0001357
22:45:39|0.0001357
22:45:40|0.00013571
22:45:41|0.0001357
22:45:42|0.0001357
22:45:43|0.0001357
22:45:43|0.00013561
22:45:44|0.00013561
22:45:46|0.00013561
22:45:47|0.00013563
22:45:48|0.00013563
22:45:48|0.00013564
22:45:50|0.00013561
22:45:50|0.00013568
22:45:52|0.00013568
22:45:52|0.00013569
22:45:53|0.00013569
22:45:55|0.00013569
22:45:56|0.0001357
22:45:57|0.00013569
22:45:59|0.00013569
22:45:59|0.00013571
22:46:01|0.00013569
22:46:02|0.00013569
22:46:04|0.00013569
22:46:06|0.00013572
22:46:07|0.00013571
22:46:08|0.00013569
22:46:08|0.00013569
22:46:10|0.00013569
22:46:10|0.0001357
22:46:11|0.00013569
22:46:12|0.00013569
22:46:13|0.00013553
22:46:15|0.00013552
22:46:15|0.00013546
22:46:17|0.0001354
22:46:19|0.00013519
22:46:19|0.0001354
22:46:20|0.00013528
22:46:21|0.00013513
22:46:22|0.0001352
22:46:24|0.00013524
22:46:25|0.00013524
22:46:26|0.00013525
22:46:27|0.00013537
22:46:28|0.0001351
22:46:29|0.00013526
22:46:30|0.00013531
22:46:31|0.00013534
22:46:32|0.00013534
22:46:33|0.00013535
22:46:34|0.00013535
22:46:35|0.00013491
22:46:36|0.00013491
22:46:37|0.0001348
22:46:38|0.00013481
22:46:39|0.0001348
22:46:40|0.0001348
22:46:41|0.0001348
22:46:42|0.00013486
22:46:43|0.00013481
22:46:44|0.00013489
22:46:45|0.00013489
22:46:46|0.00013489
22:46:48|0.00013498
22:46:48|0.00013499
22:46:49|0.00013499
22:46:50|0.00013477
22:46:51|0.00013483
22:46:52|0.0001349
22:46:54|0.00013488
22:46:55|0.00013488
22:46:55|0.00013488
22:46:56|0.00013486
22:46:57|0.00013488
22:46:59|0.00013488
22:47:00|0.00013488
22:47:01|0.00013488
22:47:01|0.00013488
22:47:04|0.00013489
22:47:04|0.00013489
22:47:06|0.00013489
22:47:07|0.00013486
22:47:08|0.00013486
22:47:09|0.0001348
22:47:11|0.00013464
22:47:11|0.00013465
22:47:13|0.00013462
22:47:14|0.00013462
22:47:15|0.00013462
22:47:16|0.0001346
22:47:17|0.00013463
22:47:18|0.00013463
22:47:19|0.00013472
22:47:20|0.0001347
22:47:21|0.0001347
22:47:22|0.0001347
22:47:23|0.00013474
22:47:24|0.00013474
22:47:25|0.0001347
22:47:26|0.0001347
22:47:27|0.00013471
22:47:28|0.00013471
22:47:29|0.00013467
22:47:30|0.00013467
22:47:32|0.00013467
22:47:33|0.00013465
22:47:34|0.00013465
22:47:34|0.00013465
22:47:35|0.00013473
22:47:36|0.00013473
22:47:37|0.00013469
22:47:39|0.00013463
22:47:40|0.00013464
22:47:40|0.00013465
22:47:42|0.00013463
22:47:43|0.00013464
22:47:43|0.0001347
22:47:45|0.00013464
22:47:46|0.00013485
22:47:46|0.00013485
22:47:48|0.00013486
22:47:48|0.00013486
22:47:49|0.00013486
22:47:50|0.00013493
22:47:51|0.00013499
22:47:52|0.00013491
22:47:53|0.00013488
22:47:54|0.00013479
22:47:55|0.00013485
22:47:56|0.00013485
22:47:58|0.00013485
22:47:58|0.00013473
22:48:01|0.0001347
22:48:02|0.00013466
22:48:04|0.00013466
22:48:06|0.00013464
22:48:07|0.00013466
22:48:07|0.00013466
22:48:08|0.00013466
22:48:09|0.00013466
22:48:11|0.00013466
22:48:13|0.0001346
22:48:13|0.00013462
22:48:15|0.00013462
22:48:16|0.0001346
22:48:17|0.00013459
22:48:18|0.00013459
22:48:18|0.00013458
22:48:20|0.0001346
22:48:21|0.0001346
22:48:22|0.00013458
22:48:23|0.00013458
22:48:24|0.00013458
22:48:24|0.00013452
22:48:26|0.00013454
22:48:27|0.00013454
22:48:28|0.0001346
22:48:29|0.0001346
22:48:30|0.00013458
22:48:31|0.00013458
22:48:32|0.00013455
22:48:33|0.00013455
22:48:34|0.00013452
22:48:35|0.00013452
22:48:36|0.00013452
22:48:36|0.00013456
22:48:38|0.00013453
22:48:39|0.00013453
22:48:40|0.00013453
22:48:41|0.00013453
22:48:42|0.00013453
22:48:43|0.00013453
22:48:44|0.00013456
22:48:45|0.00013456
22:48:46|0.00013456
22:48:47|0.00013465
22:48:48|0.00013465
22:48:49|0.00013465
22:48:50|0.00013468
22:48:51|0.00013468
22:48:52|0.00013478
22:48:53|0.0001348
22:48:54|0.00013482
22:48:55|0.00013483
22:48:56|0.00013483
22:48:57|0.00013489
22:48:58|0.00013473
22:48:59|0.00013473
22:49:00|0.00013492
22:49:01|0.00013492
22:49:03|0.0001348
22:49:05|0.0001348
22:49:05|0.0001348
22:49:07|0.00013475
22:49:08|0.0001348
22:49:09|0.0001348
22:49:10|0.00013471
22:49:12|0.00013461
22:49:13|0.00013465
22:49:14|0.00013465
22:49:15|0.00013465
22:49:16|0.00013465
22:49:17|0.00013463
22:49:18|0.00013472
22:49:19|0.00013468
22:49:20|0.00013471
22:49:21|0.00013472
22:49:22|0.00013472
22:49:23|0.00013472
22:49:24|0.00013481
22:49:25|0.00013482
22:49:26|0.00013488
22:49:27|0.00013489
22:49:28|0.00013489
22:49:29|0.00013489
22:49:30|0.00013499
22:49:31|0.00013499
22:49:32|0.00013498
22:49:33|0.00013495
22:49:34|0.00013495
22:49:35|0.00013495
22:49:36|0.00013498
22:49:37|0.00013487
22:49:38|0.00013487
22:49:39|0.00013495
22:49:41|0.00013496
22:49:43|0.00013487
22:49:43|0.00013493
22:49:44|0.00013499
22:49:45|0.00013499
22:49:46|0.00013499
22:49:47|0.00013499
22:49:48|0.00013495
22:49:49|0.00013495
22:49:50|0.00013494
22:49:52|0.00013494
22:49:52|0.00013494
22:49:53|0.00013487
22:49:54|0.0001349
22:49:55|0.00013472
22:49:56|0.00013478
22:49:57|0.00013481
22:49:58|0.00013484
22:49:59|0.00013484
22:50:00|0.00013484
22:50:02|0.00013484
22:50:04|0.00013484
22:50:05|0.00013472
22:50:06|0.00013465
22:50:07|0.00013469
22:50:08|0.00013469
22:50:09|0.00013474
22:50:10|0.00013474
22:50:11|0.00013468
22:50:13|0.00013468
22:50:14|0.00013466
22:50:16|0.00013465
22:50:16|0.00013463
22:50:18|0.00013458
22:50:18|0.00013456
22:50:19|0.00013455
22:50:21|0.00013454
22:50:22|0.00013452
22:50:22|0.00013452
22:50:23|0.00013452
22:50:24|0.00013452
22:50:26|0.00013451
22:50:27|0.00013451
22:50:27|0.0001345
22:50:28|0.0001345
22:50:29|0.00013441
22:50:31|0.0001344
22:50:31|0.0001344
22:50:33|0.00013441
22:50:34|0.00013448
22:50:34|0.00013446
22:50:36|0.00013486
22:50:36|0.00013482
22:50:37|0.00013495
22:50:38|0.00013493
22:50:40|0.00013477
22:50:40|0.00013474
22:50:42|0.00013473
22:50:42|0.00013473
22:50:44|0.00013468
22:50:44|0.00013481
22:50:47|0.0001348
22:50:47|0.00013477
22:50:48|0.00013477
22:50:49|0.00013477
22:50:50|0.00013477
22:50:51|0.00013477
22:50:52|0.00013477
22:50:53|0.00013477
22:50:54|0.00013471
22:50:55|0.00013471
22:50:56|0.00013473
22:50:57|0.00013473
22:50:58|0.00013472
22:50:59|0.00013472
22:51:00|0.00013473
22:51:01|0.00013466
22:51:03|0.00013471
22:51:04|0.00013471
22:51:05|0.00013469
22:51:06|0.00013469
22:51:08|0.00013477
22:51:09|0.00013479
22:51:10|0.00013482
22:51:11|0.00013482
22:51:12|0.00013492
22:51:13|0.00013492
22:51:14|0.00013492
22:51:15|0.00013486
22:51:17|0.00013486
22:51:17|0.00013489
22:51:19|0.00013487
22:51:20|0.00013489
22:51:20|0.00013489
22:51:22|0.00013475
22:51:22|0.00013475
22:51:24|0.00013475
22:51:25|0.00013485
22:51:25|0.00013476
22:51:27|0.00013476
22:51:27|0.00013473
22:51:29|0.00013473
22:51:29|0.00013472
22:51:31|0.00013475
22:51:32|0.00013475
22:51:32|0.00013475
22:51:34|0.0001347
22:51:34|0.00013466
22:51:35|0.00013469
22:51:37|0.00013466
22:51:37|0.00013466
22:51:38|0.00013466
22:51:39|0.00013464
22:51:41|0.00013466
22:51:42|0.00013466
22:51:42|0.00013466
22:51:43|0.00013466
22:51:45|0.0001345
22:51:46|0.00013458
22:51:46|0.00013466
22:51:48|0.00013478
22:51:49|0.00013498
22:51:49|0.00013497
22:51:50|0.00013515
22:51:53|0.00013491
22:51:53|0.00013491
22:51:54|0.00013512
22:51:55|0.00013502
22:51:56|0.00013502
22:51:57|0.00013502
22:51:58|0.00013507
22:51:59|0.00013507
22:52:00|0.00013511
22:52:01|0.00013512
22:52:02|0.00013512
22:52:04|0.00013522
22:52:06|0.00013525
22:52:08|0.00013527
22:52:08|0.00013534
22:52:10|0.00013536
22:52:11|0.00013542
22:52:12|0.00013546
22:52:13|0.00013553
22:52:14|0.00013553
22:52:15|0.00013562
22:52:16|0.00013572
22:52:17|0.00013574
22:52:18|0.00013576
22:52:19|0.00013579
22:52:20|0.00013579
22:52:21|0.00013578
22:52:22|0.00013578
22:52:23|0.00013578
22:52:24|0.00013579
22:52:25|0.00013561
22:52:26|0.00013562
22:52:27|0.00013562
22:52:28|0.00013562
22:52:29|0.00013571
22:52:30|0.00013564
22:52:31|0.00013575
22:52:32|0.00013575
22:52:33|0.00013569
22:52:34|0.00013569
22:52:35|0.0001357
22:52:36|0.0001357
22:52:37|0.0001357
22:52:38|0.0001357
22:52:39|0.00013548
22:52:41|0.00013533
22:52:41|0.00013507
22:52:42|0.00013509
22:52:43|0.000135
22:52:44|0.000135
22:52:45|0.00013485
22:52:47|0.00013485
22:52:47|0.00013503
22:52:48|0.00013504
22:52:49|0.00013504
22:52:50|0.00013508
22:52:52|0.0001351
22:52:52|0.0001352
22:52:53|0.00013527
22:52:54|0.00013529
22:52:55|0.00013529
22:52:56|0.00013544
22:52:57|0.00013544
22:52:58|0.00013546
22:52:59|0.00013538
22:53:00|0.00013538
22:53:01|0.00013537
22:53:02|0.00013532
22:53:03|0.00013532
22:53:05|0.00013492
22:53:07|0.00013513
22:53:08|0.00013523
22:53:09|0.00013505
22:53:11|0.00013513
22:53:12|0.00013506
22:53:13|0.00013515
22:53:13|0.00013504
22:53:16|0.00013517
22:53:16|0.00013517
22:53:18|0.00013517
22:53:19|0.00013499
22:53:20|0.00013499
22:53:21|0.00013499
22:53:22|0.00013495
22:53:23|0.00013489
22:53:24|0.00013487
22:53:25|0.00013486
22:53:26|0.00013477
22:53:28|0.00013477
22:53:29|0.00013488
22:53:29|0.00013478
22:53:30|0.00013475
22:53:31|0.00013479
22:53:32|0.00013495
22:53:33|0.00013484
22:53:34|0.00013484
22:53:35|0.00013487
22:53:36|0.00013487
22:53:37|0.00013487
22:53:38|0.00013487
22:53:39|0.00013485
22:53:40|0.00013485
22:53:41|0.00013485
22:53:42|0.00013493
22:53:43|0.00013493
22:53:44|0.00013485
22:53:45|0.000135
22:53:46|0.000135
22:53:47|0.00013511
22:53:48|0.00013511
22:53:49|0.00013515
22:53:50|0.00013515
22:53:51|0.0001352
22:53:52|0.0001352
22:53:53|0.00013486
22:53:54|0.00013486
22:53:55|0.00013486
22:53:56|0.00013491
22:53:57|0.00013486
22:53:58|0.00013486
22:53:59|0.00013486
22:54:01|0.00013487
22:54:02|0.00013483
22:54:03|0.00013489
22:54:04|0.0001349
22:54:05|0.0001349
22:54:07|0.00013488
22:54:08|0.00013488
22:54:09|0.00013488
22:54:10|0.00013486
22:54:11|0.00013486
22:54:12|0.00013486
22:54:13|0.00013486
22:54:14|0.00013487
22:54:15|0.00013492
22:54:16|0.00013492
22:54:17|0.00013492
22:54:18|0.00013492
22:54:19|0.00013493
22:54:19|0.00013491
22:54:21|0.00013483
22:54:22|0.00013481
22:54:23|0.00013488
22:54:24|0.00013488
22:54:25|0.00013488
22:54:26|0.00013488
22:54:27|0.00013488
22:54:28|0.00013488
22:54:28|0.00013488
22:54:30|0.00013488
22:54:31|0.00013488
22:54:32|0.00013488
22:54:33|0.00013481
22:54:33|0.00013481
22:54:35|0.00013481
22:54:36|0.00013484
22:54:37|0.00013479
22:54:37|0.00013483
22:54:39|0.00013481
22:54:39|0.00013485
22:54:41|0.00013483
22:54:42|0.00013476
22:54:43|0.00013491
22:54:44|0.00013482
22:54:44|0.00013482
22:54:45|0.00013476
22:54:47|0.00013483
22:54:48|0.00013496
22:54:49|0.00013494
22:54:50|0.000135
22:54:51|0.00013517
22:54:52|0.00013515
22:54:52|0.00013518
22:54:54|0.00013521
22:54:55|0.00013503
22:54:56|0.00013503
22:54:57|0.00013503
22:54:58|0.00013503
22:54:59|0.00013501
22:54:59|0.00013519
22:55:01|0.00013498
22:55:02|0.00013496
22:55:03|0.00013496
22:55:03|0.00013496
22:55:05|0.00013497
22:55:05|0.00013497
22:55:08|0.00013497
22:55:10|0.00013497
22:55:11|0.00013507
22:55:13|0.000135
22:55:14|0.00013511
22:55:15|0.00013511
22:55:16|0.00013505
22:55:17|0.00013505
22:55:18|0.00013505
22:55:19|0.00013509
22:55:20|0.00013509
22:55:21|0.00013509
22:55:22|0.00013509
22:55:23|0.00013509
22:55:24|0.00013509
22:55:25|0.00013513
22:55:26|0.00013513
22:55:27|0.00013513
22:55:28|0.00013513
22:55:29|0.00013513
22:55:30|0.00013514
22:55:31|0.00013515
22:55:32|0.00013515
22:55:33|0.00013515
22:55:34|0.00013515
22:55:35|0.00013511
22:55:36|0.0001351
22:55:37|0.00013513
22:55:38|0.00013513
22:55:39|0.00013513
22:55:40|0.00013513
22:55:41|0.00013518
22:55:42|0.00013523
22:55:43|0.00013523
22:55:44|0.00013523
22:55:45|0.00013523
22:55:46|0.00013518
22:55:47|0.0001352
22:55:48|0.0001352
22:55:49|0.00013518
22:55:50|0.00013519
22:55:51|0.00013519
22:55:52|0.00013519
22:55:53|0.00013519
22:55:54|0.00013518
22:55:55|0.00013518
22:55:56|0.00013529
22:55:57|0.00013534
22:55:58|0.00013534
22:55:59|0.00013531
22:56:00|0.00013531
22:56:01|0.00013532
22:56:02|0.00013529
22:56:03|0.00013529
22:56:04|0.00013534
22:56:06|0.00013532
22:56:06|0.00013538
22:56:08|0.00013545
22:56:10|0.00013545
22:56:11|0.00013545
22:56:12|0.00013548
22:56:14|0.00013545
22:56:16|0.00013551
22:56:17|0.00013556
22:56:17|0.00013556
22:56:18|0.00013551
22:56:20|0.00013548
22:56:21|0.00013541
22:56:22|0.00013529
22:56:24|0.00013537
22:56:25|0.00013533
22:56:27|0.00013533
22:56:28|0.00013529
22:56:29|0.00013548
22:56:30|0.00013548
22:56:31|0.00013528
22:56:32|0.00013515
22:56:33|0.00013515
22:56:34|0.00013516
22:56:35|0.00013516
22:56:36|0.00013516
22:56:36|0.00013491
22:56:38|0.00013475
22:56:39|0.00013494
22:56:40|0.00013494
22:56:41|0.00013494
22:56:43|0.00013494
22:56:43|0.00013494
22:56:44|0.00013499
22:56:45|0.00013502
22:56:46|0.00013502
22:56:47|0.00013514
22:56:48|0.00013515
22:56:49|0.00013542
22:56:50|0.00013538
22:56:51|0.00013538
22:56:52|0.00013548
22:56:53|0.00013548
22:56:54|0.00013548
22:56:55|0.00013546
22:56:56|0.00013543
22:56:57|0.0001355
22:56:58|0.0001355
22:56:59|0.00013549
22:57:00|0.00013539
22:57:01|0.00013538
22:57:02|0.00013538
22:57:03|0.00013536
22:57:04|0.00013534
22:57:05|0.00013534
22:57:06|0.00013536
22:57:07|0.00013526
22:57:09|0.00013521
22:57:11|0.00013506
22:57:11|0.00013506
22:57:14|0.00013509
22:57:15|0.0001351
22:57:16|0.00013515
22:57:17|0.00013502
22:57:18|0.00013509
22:57:20|0.00013509
22:57:22|0.00013509
22:57:22|0.00013506
22:57:23|0.00013499
22:57:25|0.00013499
22:57:26|0.00013499
22:57:26|0.00013513
22:57:27|0.00013513
22:57:30|0.00013513
22:57:30|0.00013511
22:57:31|0.00013513
22:57:32|0.00013513
22:57:34|0.00013513
22:57:35|0.00013513
22:57:36|0.00013514
22:57:37|0.00013514
22:57:38|0.00013514
22:57:39|0.00013514
22:57:40|0.00013521
22:57:41|0.00013526
22:57:42|0.00013537
22:57:43|0.00013537
22:57:44|0.00013551
22:57:45|0.00013561
22:57:46|0.00013553
22:57:47|0.00013553
22:57:48|0.0001356
22:57:49|0.00013567
22:57:50|0.00013567
22:57:51|0.0001357
22:57:52|0.00013564
22:57:53|0.00013564
22:57:54|0.00013575
22:57:55|0.00013575
22:57:56|0.00013575
22:57:57|0.00013565
22:57:58|0.00013565
22:57:59|0.00013565
22:58:00|0.00013563
22:58:01|0.0001356
22:58:02|0.00013568
22:58:03|0.00013578
22:58:04|0.00013565
22:58:05|0.00013565
22:58:06|0.00013574
22:58:07|0.00013586
22:58:08|0.00013591
22:58:09|0.00013591
22:58:10|0.00013594
22:58:12|0.000136
22:58:14|0.00013611
22:58:15|0.00013612
22:58:16|0.00013612
22:58:17|0.00013613
22:58:18|0.00013599
22:58:19|0.00013593
22:58:20|0.00013589
22:58:21|0.00013575
22:58:22|0.0001356
22:58:23|0.00013539
22:58:23|0.00013552
22:58:25|0.00013552
22:58:26|0.00013541
22:58:26|0.00013525
22:58:28|0.00013535
22:58:29|0.00013535
22:58:30|0.00013535
22:58:31|0.00013525
22:58:31|0.00013527
22:58:32|0.00013527
22:58:33|0.00013527
22:58:34|0.00013526
22:58:35|0.00013536
22:58:37|0.00013543
22:58:37|0.00013543
22:58:39|0.00013536
22:58:39|0.00013536
22:58:41|0.00013536
22:58:42|0.00013544
22:58:42|0.00013543
22:58:44|0.00013546
22:58:45|0.00013552
22:58:46|0.00013566
22:58:47|0.00013549
22:58:48|0.00013548
22:58:49|0.00013548
22:58:50|0.00013548
22:58:51|0.00013548
22:58:52|0.00013548
22:58:53|0.0001354
22:58:54|0.00013555
22:58:55|0.0001354
22:58:56|0.0001354
22:58:57|0.0001354
22:58:58|0.00013539
22:58:59|0.00013531
22:59:00|0.0001354
22:59:01|0.00013538
22:59:02|0.00013541
22:59:03|0.00013541
22:59:04|0.00013541
22:59:05|0.0001355
22:59:06|0.0001355
22:59:07|0.0001355
22:59:08|0.00013547
22:59:09|0.0001354
22:59:10|0.00013535
22:59:12|0.00013526
22:59:14|0.0001352
22:59:15|0.00013522
22:59:16|0.00013522
22:59:18|0.00013522
22:59:19|0.00013532
22:59:20|0.00013532
22:59:21|0.00013528
22:59:22|0.00013532
22:59:23|0.00013532
22:59:24|0.00013532
22:59:25|0.00013528
22:59:26|0.00013532
22:59:27|0.00013532
22:59:28|0.00013532
22:59:30|0.00013533
22:59:31|0.00013533
22:59:31|0.00013536
22:59:33|0.00013523
22:59:34|0.00013523
22:59:35|0.00013535
22:59:36|0.00013545
22:59:38|0.00013545
22:59:39|0.00013546
22:59:40|0.00013546
22:59:41|0.00013539
22:59:42|0.00013539
22:59:42|0.00013539
22:59:44|0.00013539
22:59:44|0.00013528
22:59:46|0.00013516
22:59:46|0.00013511
22:59:48|0.00013515
22:59:48|0.00013514
22:59:49|0.00013514
22:59:51|0.00013514
22:59:52|0.00013514
22:59:52|0.00013515
22:59:54|0.00013515
22:59:54|0.00013515
22:59:55|0.00013516
22:59:56|0.00013516
22:59:57|0.00013516
22:59:58|0.00013516
23:00:00|0.00013517
23:00:00|0.00013526
23:00:01|0.00013526
23:00:02|0.00013526
23:00:03|0.00013526
23:00:04|0.00013526
23:00:06|0.0001353
23:00:07|0.00013516
23:00:08|0.00013514
23:00:08|0.00013515
23:00:09|0.000135
23:00:10|0.000135
23:00:12|0.00013495
23:00:14|0.00013489
23:00:14|0.00013488
23:00:16|0.00013485
23:00:18|0.00013485
23:00:19|0.00013481
23:00:21|0.00013489
23:00:22|0.00013485
23:00:22|0.00013479
23:00:23|0.00013454
23:00:25|0.00013459
23:00:26|0.00013459
23:00:27|0.00013459
23:00:28|0.00013466
23:00:29|0.00013476
23:00:30|0.00013472
23:00:32|0.00013453
23:00:33|0.00013442
23:00:34|0.00013442
23:00:35|0.00013457
23:00:35|0.00013457
23:00:38|0.00013457
23:00:38|0.00013436
23:00:40|0.00013432
23:00:41|0.00013429
23:00:41|0.00013429
23:00:42|0.00013437
23:00:44|0.00013437
23:00:44|0.00013438
23:00:45|0.00013447
23:00:46|0.00013459
23:00:48|0.00013462
23:00:48|0.00013462
23:00:49|0.00013462
23:00:50|0.00013473
23:00:52|0.00013473
23:00:52|0.00013473
23:00:54|0.00013473
23:00:54|0.00013473
23:00:55|0.00013473
23:00:57|0.00013458
23:00:58|0.00013466
23:00:59|0.00013466
23:00:59|0.00013446
23:01:00|0.00013446
23:01:01|0.00013446
23:01:02|0.00013442
23:01:04|0.00013442
23:01:05|0.00013442
23:01:05|0.00013448
23:01:07|0.00013447
23:01:07|0.00013447
23:01:09|0.00013442
23:01:10|0.00013444
23:01:10|0.00013443
23:01:11|0.00013428
23:01:12|0.00013425
23:01:15|0.00013421
23:01:16|0.0001342
23:01:17|0.00013419
23:01:18|0.00013419
23:01:20|0.00013418
23:01:21|0.00013422
23:01:23|0.00013423
23:01:23|0.00013423
23:01:24|0.00013439
23:01:25|0.00013439
23:01:26|0.00013424
23:01:27|0.00013424
23:01:28|0.00013429
23:01:30|0.00013424
23:01:31|0.00013435
23:01:32|0.00013435
23:01:33|0.00013435
23:01:33|0.00013428
23:01:35|0.00013419
23:01:35|0.00013419
23:01:37|0.00013419
23:01:37|0.00013431
23:01:39|0.00013431
23:01:39|0.00013426
23:01:40|0.00013429
23:01:41|0.00013429
23:01:43|0.00013429
23:01:44|0.00013432
23:01:45|0.00013432
23:01:46|0.00013432
23:01:47|0.00013432
23:01:47|0.00013434
23:01:48|0.00013434
23:01:49|0.00013429
23:01:51|0.00013426
23:01:52|0.00013425
23:01:52|0.00013437
23:01:53|0.0001344
23:01:55|0.00013425
23:01:56|0.00013436
23:01:57|0.00013436
23:01:57|0.00013432
23:01:58|0.00013427
23:01:59|0.00013436
23:02:00|0.00013436
23:02:03|0.0001344
23:02:03|0.00013431
23:02:04|0.00013431
23:02:05|0.00013431
23:02:06|0.00013425
23:02:07|0.00013425
23:02:08|0.00013425
23:02:09|0.00013425
23:02:10|0.00013422
23:02:11|0.00013423
23:02:12|0.00013416
23:02:14|0.00013426
23:02:15|0.00013426
23:02:16|0.00013426
23:02:17|0.0001342
23:02:19|0.00013411
23:02:20|0.00013407
23:02:21|0.00013405
23:02:23|0.00013422
23:02:23|0.00013413
23:02:25|0.00013419
23:02:26|0.00013419
23:02:26|0.00013419
23:02:27|0.00013419
23:02:28|0.00013422
23:02:30|0.00013412
23:02:31|0.00013412
23:02:32|0.00013412
23:02:33|0.00013414
23:02:34|0.00013418
23:02:35|0.00013414
23:02:35|0.00013413
23:02:37|0.00013405
23:02:38|0.0001341
23:02:40|0.0001341
23:02:40|0.00013401
23:02:41|0.00013401
23:02:42|0.00013403
23:02:43|0.00013403
23:02:44|0.000134
23:02:45|0.00013409
23:02:46|0.00013404
23:02:47|0.00013396
23:02:49|0.00013397
23:02:50|0.0001338
23:02:51|0.0001338
23:02:52|0.00013384
23:02:53|0.00013375
23:02:54|0.00013375
23:02:55|0.00013369
23:02:56|0.00013361
23:02:57|0.00013367
23:02:58|0.00013375
23:02:59|0.00013363
23:03:00|0.00013378
23:03:01|0.00013378
23:03:02|0.00013385
23:03:03|0.00013383
23:03:04|0.00013386
23:03:05|0.00013393
23:03:06|0.00013394
23:03:08|0.000134
23:03:09|0.00013399
23:03:11|0.00013406
23:03:12|0.00013388
23:03:12|0.00013389
23:03:13|0.00013382
23:03:14|0.00013382
23:03:16|0.00013379
23:03:18|0.00013374
23:03:18|0.00013371
23:03:20|0.00013371
23:03:21|0.00013371
23:03:23|0.00013376
23:03:24|0.0001336
23:03:25|0.00013358
23:03:26|0.00013354
23:03:27|0.00013351
23:03:27|0.00013349
23:03:29|0.00013348
23:03:30|0.00013335
23:03:31|0.00013334
23:03:32|0.00013333
23:03:33|0.00013319
23:03:35|0.00013315
23:03:35|0.00013312
23:03:36|0.00013323
23:03:37|0.00013318
23:03:38|0.00013306
23:03:39|0.00013306
23:03:40|0.00013289
23:03:41|0.00013291
23:03:42|0.0001328
23:03:43|0.0001328
23:03:44|0.00013289
23:03:45|0.00013273
23:03:46|0.00013273
23:03:47|0.000133
23:03:48|0.00013302
23:03:49|0.00013302
23:03:50|0.00013302
23:03:51|0.00013323
23:03:52|0.00013303
23:03:53|0.00013291
23:03:54|0.00013281
23:03:55|0.00013294
23:03:56|0.00013316
23:03:58|0.00013293
23:03:59|0.00013311
23:04:00|0.00013311
23:04:01|0.00013294
23:04:02|0.00013307
23:04:03|0.00013302
23:04:04|0.00013304
23:04:05|0.00013289
23:04:06|0.00013306
23:04:07|0.00013312
23:04:08|0.00013316
23:04:09|0.00013318
23:04:10|0.00013327
23:04:11|0.0001333
23:04:12|0.0001333
23:04:13|0.00013292
23:04:14|0.00013321
23:04:15|0.00013292
23:04:17|0.00013307
23:04:18|0.00013308
23:04:19|0.00013297
23:04:21|0.00013289
23:04:22|0.00013289
23:04:23|0.00013306
23:04:25|0.00013297
23:04:25|0.000133
23:04:26|0.00013288
23:04:27|0.00013288
23:04:28|0.00013288
23:04:29|0.00013288
23:04:30|0.00013287
23:04:31|0.00013287
23:04:33|0.00013285
23:04:33|0.00013282
23:04:34|0.00013284
23:04:35|0.00013284
23:04:37|0.00013284
23:04:37|0.00013288
23:04:39|0.00013288
23:04:40|0.00013289
23:04:41|0.00013296
23:04:42|0.00013304
23:04:43|0.00013316
23:04:44|0.0001331
23:04:45|0.000133
23:04:46|0.000133
23:04:47|0.000133
23:04:48|0.00013303
23:04:49|0.00013301
23:04:50|0.00013301
23:04:51|0.00013295
23:04:52|0.00013284
23:04:53|0.00013293
23:04:54|0.00013293
23:04:55|0.00013287
23:04:56|0.00013287
23:04:57|0.00013287
23:04:58|0.00013285
23:04:59|0.00013279
23:05:00|0.00013282
23:05:01|0.00013282
23:05:02|0.00013297
23:05:03|0.00013297
23:05:04|0.00013297
23:05:05|0.0001329
23:05:06|0.0001329
23:05:07|0.000133
23:05:08|0.00013281
23:05:09|0.00013301
23:05:10|0.00013301
23:05:11|0.00013301
23:05:12|0.00013306
23:05:13|0.00013308
23:05:14|0.00013308
23:05:15|0.00013325
23:05:16|0.00013316
23:05:18|0.00013333
23:05:20|0.00013317
23:05:22|0.00013317
23:05:23|0.00013314
23:05:25|0.00013312
23:05:25|0.00013312
23:05:27|0.00013315
23:05:27|0.00013311
23:05:29|0.00013312
23:05:30|0.00013312
23:05:31|0.00013312
23:05:32|0.00013319
23:05:33|0.00013307
23:05:34|0.00013305
23:05:35|0.00013305
23:05:37|0.00013305
23:05:38|0.00013295
23:05:39|0.00013294
23:05:39|0.00013333
23:05:40|0.00013289
23:05:41|0.00013289
23:05:42|0.00013284
23:05:45|0.00013275
23:05:45|0.0001327
23:05:46|0.00013269
23:05:47|0.00013273
23:05:48|0.00013282
23:05:49|0.00013264
23:05:50|0.00013268
23:05:51|0.00013268
23:05:52|0.00013274
23:05:54|0.00013274
23:05:54|0.00013274
23:05:55|0.00013274
23:05:56|0.00013275
23:05:57|0.00013278
23:05:58|0.00013291
23:05:59|0.00013289
23:06:00|0.00013289
23:06:01|0.00013305
23:06:02|0.00013305
23:06:03|0.00013305
23:06:04|0.0001328
23:06:05|0.0001328
23:06:06|0.00013283
23:06:07|0.00013287
23:06:08|0.00013287
23:06:09|0.00013287
23:06:11|0.00013289
23:06:13|0.00013289
23:06:14|0.00013304
23:06:15|0.00013302
23:06:16|0.00013295
23:06:17|0.00013295
23:06:19|0.00013294
23:06:20|0.00013294
23:06:21|0.00013274
23:06:23|0.00013276
23:06:24|0.00013288
23:06:25|0.00013274
23:06:26|0.00013274
23:06:27|0.00013274
23:06:27|0.0001327
23:06:30|0.00013272
23:06:31|0.00013268
23:06:31|0.0001327
23:06:33|0.0001327
23:06:33|0.00013289
23:06:35|0.00013289
23:06:35|0.00013293
23:06:37|0.00013291
23:06:38|0.00013297
23:06:38|0.00013307
23:06:40|0.00013308
23:06:41|0.00013314
23:06:42|0.00013314
23:06:43|0.00013328
23:06:44|0.00013334
23:06:45|0.00013337
23:06:46|0.00013335
23:06:47|0.00013361
23:06:48|0.00013368
23:06:48|0.00013376
23:06:50|0.00013366
23:06:51|0.00013369
23:06:52|0.00013363
23:06:53|0.00013358
23:06:54|0.00013343
23:06:55|0.00013343
23:06:56|0.00013343
23:06:57|0.00013334
23:06:57|0.00013334
23:06:59|0.00013321
23:07:00|0.00013314
23:07:01|0.00013297
23:07:02|0.00013311
23:07:03|0.00013311
23:07:04|0.00013314
23:07:05|0.00013314
23:07:06|0.00013326
23:07:07|0.00013326
23:07:08|0.00013326
23:07:08|0.00013325
23:07:09|0.00013325
23:07:11|0.00013313
23:07:12|0.00013307
23:07:13|0.00013302
23:07:14|0.00013301
23:07:15|0.00013297
23:07:17|0.00013297
23:07:17|0.00013291
23:07:19|0.000133
23:07:20|0.00013292
23:07:21|0.00013292
23:07:23|0.00013307
23:07:25|0.00013307
23:07:26|0.00013317
23:07:27|0.00013314
23:07:27|0.00013313
23:07:29|0.00013313
23:07:29|0.0001331
23:07:31|0.00013311
23:07:32|0.00013311
23:07:33|0.00013311
23:07:34|0.00013311
23:07:35|0.00013306
23:07:36|0.00013314
23:07:37|0.00013307
23:07:38|0.00013313
23:07:39|0.00013322
23:07:40|0.00013324
23:07:41|0.0001334
23:07:43|0.0001333
23:07:43|0.0001333
23:07:44|0.0001333
23:07:45|0.00013326
23:07:46|0.00013326
23:07:47|0.00013323
23:07:49|0.00013323
23:07:49|0.0001333
23:07:50|0.0001332
23:07:51|0.0001332
23:07:52|0.00013312
23:07:54|0.000133
23:07:54|0.00013292
23:07:55|0.000133
23:07:56|0.00013289
23:07:57|0.00013289
23:07:58|0.00013282
23:07:59|0.00013282
23:08:00|0.00013281
23:08:01|0.00013281
23:08:03|0.00013277
23:08:04|0.00013275
23:08:05|0.00013274
23:08:06|0.00013274
23:08:07|0.00013286
23:08:08|0.00013292
23:08:09|0.00013292
23:08:10|0.00013305
23:08:11|0.00013305
23:08:12|0.00013289
23:08:13|0.0001329
23:08:14|0.0001329
23:08:15|0.00013279
23:08:16|0.00013277
23:08:17|0.0001328
23:08:18|0.0001328
23:08:19|0.0001328
23:08:21|0.00013282
23:08:22|0.0001329
23:08:23|0.0001329
23:08:24|0.00013292
23:08:26|0.00013301
23:08:26|0.00013314
23:08:27|0.00013311
23:08:28|0.00013311
23:08:29|0.00013301
23:08:31|0.00013301
23:08:33|0.00013302
23:08:33|0.00013302
23:08:34|0.00013301
23:08:35|0.00013301
23:08:36|0.00013301
23:08:37|0.00013299
23:08:38|0.00013299
23:08:40|0.00013299
23:08:40|0.000133
23:08:41|0.00013302
23:08:42|0.00013302
23:08:43|0.00013311
23:08:44|0.00013311
23:08:45|0.00013311
23:08:46|0.00013304
23:08:48|0.00013286
23:08:48|0.00013284
23:08:49|0.00013285
23:08:50|0.00013285
23:08:51|0.00013285
23:08:52|0.00013286
23:08:53|0.00013286
23:08:54|0.00013279
23:08:55|0.00013289
23:08:56|0.00013294
23:08:57|0.00013292
23:08:58|0.00013292
23:08:59|0.000133
23:09:00|0.000133
23:09:01|0.000133
23:09:02|0.00013305
23:09:04|0.00013303
23:09:06|0.00013301
23:09:07|0.00013312
23:09:08|0.00013312
23:09:10|0.00013307
23:09:10|0.00013307
23:09:12|0.00013307
23:09:12|0.000133
23:09:14|0.000133
23:09:15|0.000133
23:09:15|0.000133
23:09:16|0.00013305
23:09:17|0.00013305
23:09:18|0.00013293
23:09:19|0.00013302
23:09:22|0.00013308
23:09:23|0.00013307
23:09:24|0.00013307
23:09:25|0.00013307
23:09:26|0.00013294
23:09:27|0.00013294
23:09:29|0.00013285
23:09:30|0.00013285
23:09:31|0.00013281
23:09:31|0.00013281
23:09:33|0.00013281
23:09:34|0.00013281
23:09:35|0.00013281
23:09:37|0.00013295
23:09:38|0.00013305
23:09:38|0.00013308
23:09:39|0.00013308
23:09:41|0.00013308
23:09:41|0.00013303
23:09:42|0.00013293
23:09:43|0.00013279
23:09:44|0.00013292
23:09:46|0.00013295
23:09:46|0.00013295
23:09:47|0.0001328
23:09:49|0.00013286
23:09:49|0.00013294
23:09:51|0.00013294
23:09:51|0.00013294
23:09:53|0.00013305
23:09:53|0.00013303
23:09:54|0.00013303
23:09:55|0.0001331
23:09:57|0.0001331
23:09:57|0.00013322
23:09:58|0.00013322
23:09:59|0.00013307
23:10:01|0.00013309
23:10:02|0.00013303
23:10:02|0.00013303
23:10:03|0.00013308
23:10:04|0.00013289
23:10:05|0.00013289
23:10:06|0.000133
23:10:07|0.00013295
23:10:09|0.00013295
23:10:10|0.00013289
23:10:11|0.00013284
23:10:12|0.00013282
23:10:13|0.0001329
23:10:14|0.0001329
23:10:15|0.0001329
23:10:16|0.0001329
23:10:17|0.00013306
23:10:18|0.00013309
23:10:19|0.00013316
23:10:20|0.00013319
23:10:22|0.00013319
23:10:24|0.00013297
23:10:26|0.00013274
23:10:27|0.00013274
23:10:28|0.00013304
23:10:29|0.00013315
23:10:31|0.00013321
23:10:32|0.00013315
23:10:33|0.00013318
23:10:34|0.00013318
23:10:35|0.0001332
23:10:36|0.00013309
23:10:37|0.00013309
23:10:38|0.00013309
23:10:39|0.00013309
23:10:40|0.00013309
23:10:41|0.00013309
23:10:42|0.00013309
23:10:43|0.00013309
23:10:44|0.00013309
23:10:44|0.00013309
23:10:46|0.00013334
23:10:47|0.00013334
23:10:48|0.00013332
23:10:49|0.0001335
23:10:50|0.0001335
23:10:51|0.0001335
23:10:51|0.00013331
23:10:53|0.0001333
23:10:54|0.0001333
23:10:55|0.0001333
23:10:56|0.00013326
23:10:57|0.00013333
23:10:58|0.00013333
23:10:58|0.00013325
23:11:00|0.00013335
23:11:01|0.00013327
23:11:02|0.00013327
23:11:03|0.00013327
23:11:04|0.00013327
23:11:05|0.00013327
23:11:05|0.00013327
23:11:06|0.00013327
23:11:08|0.00013367
23:11:09|0.00013366
23:11:10|0.00013381
23:11:11|0.00013379
23:11:12|0.00013369
23:11:13|0.00013388
23:11:14|0.00013387
23:11:14|0.00013387
23:11:16|0.00013375
23:11:17|0.00013372
23:11:18|0.00013372
23:11:19|0.00013372
23:11:19|0.00013372
23:11:21|0.00013383
23:11:22|0.00013384
23:11:24|0.00013357
23:11:26|0.00013385
23:11:27|0.00013389
23:11:28|0.00013387
23:11:29|0.00013402
23:11:31|0.00013403
23:11:33|0.00013404
23:11:34|0.00013404
23:11:34|0.0001338
23:11:35|0.00013387
23:11:37|0.00013392
23:11:38|0.00013392
23:11:38|0.00013391
23:11:40|0.00013391
23:11:41|0.00013388
23:11:42|0.00013388
23:11:43|0.00013388
23:11:44|0.00013388
23:11:44|0.0001337
23:11:46|0.00013367
23:11:47|0.00013354
23:11:47|0.00013354
23:11:49|0.00013354
23:11:49|0.00013359
23:11:51|0.00013358
23:11:51|0.00013358
23:11:52|0.0001337
23:11:54|0.0001337
23:11:54|0.0001337
23:11:55|0.0001337
23:11:57|0.00013391
23:11:58|0.00013391
23:11:59|0.00013391
23:12:00|0.00013374
23:12:01|0.00013379
23:12:02|0.00013377
23:12:03|0.00013364
23:12:04|0.00013377
23:12:05|0.00013377
23:12:06|0.00013377
23:12:07|0.00013379
23:12:07|0.00013379
23:12:09|0.00013379
23:12:11|0.00013393
23:12:11|0.00013393
23:12:12|0.00013393
23:12:13|0.00013393
23:12:14|0.00013393
23:12:15|0.00013393
23:12:16|0.00013393
23:12:17|0.00013381
23:12:20|0.00013373
23:12:20|0.00013373
23:12:21|0.00013373
23:12:22|0.00013367
23:12:24|0.00013367
23:12:26|0.00013382
23:12:27|0.00013382
23:12:28|0.00013377
23:12:30|0.00013377
23:12:30|0.00013359
23:12:31|0.00013359
23:12:32|0.00013359
23:12:33|0.00013359
23:12:34|0.00013359
23:12:36|0.00013355
23:12:36|0.00013355
23:12:38|0.00013355
23:12:39|0.00013356
23:12:40|0.00013343
23:12:41|0.00013349
23:12:43|0.00013336
23:12:43|0.00013337
23:12:44|0.00013337
23:12:45|0.00013353
23:12:46|0.00013349
23:12:47|0.00013353
23:12:48|0.00013353
23:12:50|0.00013353
23:12:50|0.00013353
23:12:51|0.00013355
23:12:52|0.00013359
23:12:53|0.00013362
23:12:54|0.0001336
23:12:55|0.00013373
23:12:56|0.00013376
23:12:57|0.00013376
23:12:58|0.0001337
23:12:59|0.0001337
23:13:00|0.0001337
23:13:01|0.00013355
23:13:02|0.00013343
23:13:03|0.00013337
23:13:04|0.00013337
23:13:05|0.00013374
23:13:06|0.00013374
23:13:07|0.00013362
23:13:08|0.00013362
23:13:09|0.0001337
23:13:10|0.00013376
23:13:11|0.00013372
23:13:12|0.00013387
23:13:13|0.00013388
23:13:14|0.00013394
23:13:15|0.00013376
23:13:16|0.00013376
23:13:17|0.00013376
23:13:18|0.00013376
23:13:19|0.00013376
23:13:20|0.00013368
23:13:21|0.00013377
23:13:22|0.00013377
23:13:23|0.00013377
23:13:25|0.00013377
23:13:27|0.00013377
23:13:28|0.00013377
23:13:28|0.00013383
23:13:30|0.00013382
23:13:31|0.00013389
23:13:32|0.00013389
23:13:33|0.00013389
23:13:34|0.00013382
23:13:35|0.00013392
23:13:36|0.00013392
23:13:37|0.00013383
23:13:38|0.00013383
23:13:39|0.00013393
23:13:40|0.00013386
23:13:41|0.00013387
23:13:43|0.00013387
23:13:44|0.00013386
23:13:45|0.00013392
23:13:46|0.00013392
23:13:46|0.00013386
23:13:48|0.00013386
23:13:49|0.00013383
23:13:49|0.00013383
23:13:50|0.00013378
23:13:51|0.00013368
23:13:52|0.00013359
23:13:53|0.00013359
23:13:55|0.0001336
23:13:56|0.0001336
23:13:56|0.00013369
23:13:57|0.00013369
23:13:59|0.00013362
23:13:59|0.00013381
23:14:01|0.00013366
23:14:02|0.00013366
23:14:02|0.00013366
23:14:04|0.00013366
23:14:04|0.00013366
23:14:06|0.00013366
23:14:07|0.00013366
23:14:08|0.00013381
23:14:08|0.00013381
23:14:09|0.00013388
23:14:10|0.00013389
23:14:12|0.00013389
23:14:12|0.00013388
23:14:14|0.00013388
23:14:14|0.00013391
23:14:15|0.0001339
23:14:16|0.00013379
23:14:18|0.00013379
23:14:18|0.00013379
23:14:20|0.00013379
23:14:20|0.00013389
23:14:21|0.000134
23:14:22|0.00013406
23:14:23|0.00013396
23:14:24|0.00013407
23:14:27|0.00013408
23:14:27|0.00013409
23:14:29|0.0001339
23:14:31|0.00013396
23:14:33|0.00013394
23:14:34|0.00013427
23:14:35|0.00013429
23:14:35|0.00013432
23:14:36|0.00013432
23:14:39|0.00013448
23:14:39|0.0001344
23:14:41|0.00013437
23:14:42|0.00013437
23:14:43|0.00013437
23:14:44|0.00013437
23:14:46|0.00013448
23:14:47|0.00013453
23:14:49|0.00013457
23:14:49|0.00013473
23:14:50|0.00013454
23:14:52|0.00013467
23:14:52|0.00013445
23:14:53|0.00013454
23:14:54|0.00013445
23:14:55|0.00013442
23:14:56|0.00013441
23:14:57|0.00013441
23:14:58|0.00013441
23:14:59|0.00013441
23:15:00|0.00013418
23:15:01|0.00013437
23:15:02|0.00013435
23:15:03|0.00013433
23:15:04|0.00013426
23:15:05|0.00013421
23:15:06|0.00013431
23:15:08|0.00013425
23:15:08|0.00013425
23:15:09|0.00013425
23:15:10|0.0001341
23:15:11|0.000134
23:15:13|0.00013403
23:15:13|0.00013409
23:15:14|0.00013409
23:15:15|0.00013411
23:15:16|0.00013411
23:15:17|0.00013417
23:15:18|0.00013433
23:15:19|0.00013433
23:15:20|0.00013442
23:15:21|0.00013445
23:15:22|0.0001347
23:15:23|0.00013485
23:15:24|0.00013491
23:15:25|0.00013484
23:15:26|0.00013484
23:15:27|0.00013484
23:15:29|0.00013463
23:15:30|0.00013461
23:15:31|0.00013461
23:15:32|0.0001347
23:15:34|0.0001347
23:15:35|0.00013461
23:15:36|0.00013461
23:15:37|0.00013475
23:15:38|0.00013475
23:15:39|0.00013475
23:15:40|0.00013486
23:15:42|0.00013489
23:15:42|0.00013482
23:15:44|0.00013493
23:15:45|0.00013493
23:15:46|0.00013482
23:15:46|0.00013473
23:15:47|0.00013473
23:15:48|0.00013473
23:15:49|0.00013473
23:15:50|0.00013473
23:15:51|0.00013475
23:15:53|0.00013475
23:15:53|0.00013486
23:15:54|0.00013483
23:15:55|0.00013483
23:15:57|0.00013494
23:15:58|0.00013495
23:15:59|0.00013495
23:15:59|0.00013491
23:16:00|0.00013491
23:16:01|0.00013497
23:16:03|0.00013497
23:16:04|0.00013504
23:16:05|0.00013516
23:16:06|0.00013508
23:16:06|0.00013495
23:16:08|0.00013495
23:16:10|0.00013524
23:16:10|0.00013515
23:16:11|0.00013534
23:16:12|0.00013523
23:16:14|0.00013522
23:16:15|0.00013529
23:16:16|0.00013518
23:16:17|0.00013518
23:16:18|0.0001352
23:16:19|0.0001353
23:16:20|0.00013529
23:16:21|0.00013517
23:16:22|0.00013517
23:16:23|0.00013517
23:16:24|0.00013515
23:16:25|0.00013514
23:16:26|0.00013528
23:16:27|0.00013528
23:16:28|0.00013528
23:16:30|0.00013528
23:16:32|0.00013528
23:16:33|0.00013525
23:16:35|0.00013527
23:16:36|0.00013526
23:16:37|0.00013528
23:16:39|0.00013517
23:16:40|0.00013529
23:16:41|0.00013535
23:16:43|0.00013535
23:16:43|0.00013524
23:16:44|0.00013524
23:16:46|0.00013524
23:16:46|0.0001353
23:16:47|0.0001353
23:16:49|0.0001353
23:16:50|0.00013534
23:16:50|0.00013534
23:16:51|0.00013531
23:16:54|0.00013531
23:16:54|0.00013531
23:16:55|0.00013534
23:16:56|0.00013533
23:16:58|0.00013533
23:16:58|0.00013533
23:16:59|0.00013531
23:17:00|0.00013531
23:17:01|0.00013533
23:17:02|0.00013533
23:17:03|0.00013528
23:17:04|0.00013534
23:17:05|0.00013534
23:17:07|0.00013534
23:17:07|0.00013536
23:17:08|0.00013534
23:17:09|0.00013532
23:17:10|0.00013532
23:17:11|0.00013541
23:17:12|0.00013543
23:17:13|0.00013543
23:17:14|0.00013543
23:17:15|0.00013544
23:17:16|0.00013538
23:17:17|0.00013538
23:17:18|0.00013543
23:17:19|0.00013541
23:17:20|0.00013534
23:17:21|0.00013536
23:17:22|0.00013536
23:17:23|0.00013536
23:17:24|0.00013536
23:17:25|0.00013534
23:17:26|0.00013534
23:17:27|0.00013534
23:17:28|0.00013534
23:17:30|0.00013524
23:17:31|0.00013533
23:17:32|0.00013533
23:17:34|0.0001354
23:17:34|0.00013543
23:17:36|0.00013545
23:17:38|0.00013539
23:17:39|0.00013536
23:17:41|0.00013547
23:17:42|0.00013556
23:17:44|0.00013558
23:17:44|0.00013559
23:17:46|0.00013556
23:17:46|0.00013556
23:17:47|0.00013542
23:17:48|0.00013544
23:17:49|0.00013556
23:17:50|0.00013556
23:17:51|0.00013549
23:17:52|0.00013528
23:17:53|0.00013536
23:17:54|0.00013536
23:17:56|0.00013536
23:17:56|0.00013536
23:17:57|0.00013536
23:17:58|0.00013542
23:17:59|0.00013541
23:18:00|0.00013541
23:18:01|0.00013542
23:18:02|0.00013542
23:18:03|0.00013538
23:18:04|0.00013538
23:18:05|0.00013485
23:18:06|0.00013483
23:18:08|0.0001348
23:18:08|0.00013491
23:18:09|0.00013474
23:18:10|0.00013474
23:18:12|0.00013474
23:18:13|0.0001346
23:18:14|0.00013458
23:18:15|0.00013449
23:18:16|0.00013449
23:18:17|0.0001345
23:18:18|0.0001345
23:18:19|0.00013455
23:18:20|0.00013467
23:18:21|0.00013488
23:18:23|0.00013506
23:18:23|0.00013478
23:18:24|0.00013478
23:18:25|0.00013482
23:18:26|0.00013482
23:18:27|0.00013482
23:18:28|0.00013482
23:18:30|0.00013495
23:18:31|0.00013485
23:18:32|0.00013485
23:18:33|0.00013485
23:18:35|0.0001349
23:18:36|0.00013398
23:18:37|0.000134
23:18:38|0.00013396
23:18:39|0.00013396
23:18:40|0.00013401
23:18:42|0.00013396
23:18:43|0.00013403
23:18:44|0.00013407
23:18:44|0.00013414
23:18:45|0.00013408
23:18:48|0.00013424
23:18:48|0.00013428
23:18:49|0.00013423
23:18:51|0.00013416
23:18:52|0.00013431
23:18:53|0.00013408
23:18:54|0.00013399
23:18:55|0.00013379
23:18:56|0.00013414
23:18:57|0.00013409
23:18:58|0.00013409
23:18:59|0.00013431
23:19:00|0.00013431
23:19:01|0.00013422
23:19:03|0.00013401
23:19:04|0.00013401
23:19:05|0.00013401
23:19:06|0.00013396
23:19:08|0.00013396
23:19:08|0.0001339
23:19:09|0.0001339
23:19:10|0.0001339
23:19:11|0.00013395
23:19:12|0.00013395
23:19:13|0.000134
23:19:14|0.00013419
23:19:15|0.00013402
23:19:16|0.00013409
23:19:17|0.00013409
23:19:18|0.00013409
23:19:19|0.00013409
23:19:20|0.00013409
23:19:21|0.00013398
23:19:22|0.00013398
23:19:23|0.00013421
23:19:24|0.00013416
23:19:25|0.00013416
23:19:26|0.00013416
23:19:27|0.00013416
23:19:28|0.0001342
23:19:29|0.00013422
23:19:31|0.00013421
23:19:33|0.00013418
23:19:34|0.00013412
23:19:35|0.00013412
23:19:37|0.00013394
23:19:38|0.00013394
23:19:39|0.00013394
23:19:41|0.00013394
23:19:41|0.00013395
23:19:42|0.00013389
23:19:43|0.00013389
23:19:44|0.00013379
23:19:46|0.00013318
23:19:46|0.00013323
23:19:48|0.00013315
23:19:49|0.00013331
23:19:50|0.00013325
23:19:51|0.00013342
23:19:52|0.00013353
23:19:53|0.00013353
23:19:54|0.00013355
23:19:55|0.00013355
23:19:56|0.0001335
23:19:57|0.00013362
23:19:58|0.00013338
23:19:59|0.0001333
23:20:00|0.00013334
23:20:01|0.00013343
23:20:02|0.00013343
23:20:03|0.00013343
23:20:04|0.00013338
23:20:05|0.00013349
23:20:06|0.00013339
23:20:07|0.0001333
23:20:09|0.00013333
23:20:09|0.00013333
23:20:10|0.00013341
23:20:12|0.00013342
23:20:13|0.00013334
23:20:14|0.00013334
23:20:14|0.00013334
23:20:16|0.0001333
23:20:17|0.00013342
23:20:18|0.00013342
23:20:19|0.00013336
23:20:20|0.0001333
23:20:20|0.0001333
23:20:22|0.0001333
23:20:22|0.0001333
23:20:24|0.00013332
23:20:25|0.0001333
23:20:27|0.0001333
23:20:27|0.0001333
23:20:28|0.0001333
23:20:30|0.0001333
23:20:31|0.0001333
23:20:31|0.0001333
23:20:34|0.00013328
23:20:34|0.00013342
23:20:36|0.00013257
23:20:38|0.00013267
23:20:39|0.00013299
23:20:40|0.00013281
23:20:41|0.00013296
23:20:42|0.00013276
23:20:43|0.00013271
23:20:44|0.00013276
23:20:45|0.00013275
23:20:46|0.00013244
23:20:47|0.0001325
23:20:48|0.0001325
23:20:49|0.0001324
23:20:50|0.0001322
23:20:51|0.0001322
23:20:52|0.0001321
23:20:53|0.00013195
23:20:54|0.00013206
23:20:55|0.00013209
23:20:56|0.00013231
23:20:57|0.00013231
23:20:58|0.00013231
23:20:59|0.00013231
23:21:00|0.00013214
23:21:02|0.00013214
23:21:03|0.00013229
23:21:04|0.00013229
23:21:05|0.00013209
23:21:06|0.00013207
23:21:07|0.00013208
23:21:08|0.00013206
23:21:09|0.00013206
23:21:10|0.00013193
23:21:10|0.00013198
23:21:12|0.00013201
23:21:13|0.00013185
23:21:13|0.00013199
23:21:15|0.00013199
23:21:16|0.00013203
23:21:17|0.000132
23:21:18|0.000132
23:21:19|0.00013186
23:21:20|0.00013186
23:21:21|0.00013192
23:21:22|0.00013192
23:21:24|0.00013192
23:21:24|0.00013199
23:21:26|0.00013207
23:21:26|0.00013193
23:21:28|0.00013192
23:21:28|0.00013215
23:21:30|0.0001322
23:21:30|0.00013211
23:21:31|0.00013211
23:21:33|0.00013217
23:21:35|0.00013224
23:21:37|0.0001321
23:21:39|0.00013224
23:21:40|0.00013203
23:21:42|0.00013215
23:21:43|0.0001319
23:21:45|0.00013184
23:21:46|0.00013194
23:21:47|0.00013193
23:21:48|0.00013193
23:21:49|0.00013193
23:21:50|0.00013171
23:21:51|0.0001318
23:21:53|0.00013178
23:21:53|0.00013168
23:21:55|0.00013165
23:21:56|0.00013164
23:21:57|0.00013163
23:21:58|0.00013159
23:21:59|0.00013152
23:22:00|0.00013151
23:22:01|0.00013165
23:22:02|0.00013164
23:22:03|0.00013163
23:22:04|0.00013168
23:22:05|0.00013189
23:22:06|0.00013189
23:22:07|0.00013189
23:22:08|0.00013174
23:22:09|0.00013174
23:22:11|0.00013177
23:22:12|0.00013177
23:22:13|0.00013177
23:22:14|0.00013125
23:22:15|0.00013124
23:22:16|0.00013102
23:22:17|0.00013103
23:22:18|0.00013106
23:22:19|0.0001313
23:22:20|0.00013159
23:22:21|0.0001314
23:22:22|0.00013162
23:22:23|0.00013143
23:22:24|0.00013145
23:22:25|0.00013124
23:22:26|0.00013124
23:22:27|0.00013137
23:22:28|0.0001311
23:22:29|0.00013127
23:22:30|0.0001311
23:22:31|0.0001311
23:22:32|0.00013112
23:22:33|0.00013112
23:22:35|0.0001313
23:22:37|0.00013134
23:22:38|0.00013134
23:22:39|0.00013135
23:22:40|0.00013135
23:22:42|0.00013139
23:22:43|0.00013148
23:22:44|0.00013163
23:22:46|0.00013159
23:22:46|0.00013164
23:22:48|0.00013165
23:22:48|0.0001316
23:22:50|0.0001316
23:22:51|0.00013172
23:22:52|0.00013172
23:22:52|0.0001316
23:22:54|0.00013172
23:22:55|0.00013172
23:22:55|0.00013179
23:22:57|0.00013182
23:22:58|0.00013204
23:22:59|0.00013205
23:22:59|0.00013198
23:23:00|0.00013209
23:23:01|0.00013204
23:23:02|0.00013204
23:23:04|0.00013198
23:23:04|0.00013198
23:23:05|0.000132
23:23:07|0.000132
23:23:08|0.00013206
23:23:08|0.00013206
23:23:10|0.00013213
23:23:11|0.00013213
23:23:12|0.00013213
23:23:13|0.00013201
23:23:14|0.00013204
23:23:15|0.00013193
23:23:16|0.00013207
23:23:17|0.00013193
23:23:18|0.00013192
23:23:19|0.00013196
23:23:20|0.00013196
23:23:21|0.00013198
23:23:22|0.00013193
23:23:23|0.000132
23:23:24|0.00013201
23:23:25|0.00013206
23:23:26|0.00013206
23:23:27|0.00013213
23:23:28|0.00013121
23:23:30|0.0001313
23:23:32|0.0001312
23:23:32|0.00013119
23:23:33|0.0001312
23:23:36|0.0001312
23:23:37|0.00013137
23:23:38|0.00013137
23:23:40|0.00013133
23:23:41|0.00013137
23:23:41|0.00013142
23:23:43|0.00013142
23:23:44|0.00013135
23:23:45|0.00013135
23:23:47|0.00013135
23:23:49|0.00013146
23:23:50|0.00013155
23:23:51|0.00013163
23:23:52|0.00013163
23:23:53|0.00013137
23:23:54|0.00013134
23:23:55|0.00013134
23:23:56|0.00013131
23:23:57|0.00013131
23:23:58|0.00013146
23:23:59|0.0001314
23:24:00|0.0001314
23:24:01|0.00013148
23:24:02|0.00013149
23:24:03|0.00013152
23:24:04|0.00013152
23:24:05|0.00013152
23:24:06|0.00013168
23:24:07|0.00013168
23:24:09|0.00013168
23:24:10|0.00013159
23:24:10|0.00013156
23:24:12|0.00013156
23:24:13|0.00013158
23:24:14|0.00013151
23:24:15|0.00013133
23:24:16|0.00013144
23:24:17|0.00013144
23:24:18|0.00013144
23:24:19|0.00013151
23:24:19|0.00013147
23:24:21|0.00013147
23:24:22|0.00013145
23:24:23|0.00013144
23:24:24|0.00013134
23:24:25|0.00013134
23:24:26|0.00013133
23:24:27|0.0001313
23:24:28|0.0001313
23:24:29|0.00013123
23:24:30|0.00013123
23:24:32|0.00013123
23:24:33|0.00013128
23:24:33|0.00013128
23:24:34|0.00013128
23:24:36|0.00013128
23:24:37|0.00013128
23:24:38|0.00013122
23:24:40|0.00013122
23:24:42|0.00013123
23:24:43|0.00013144
23:24:44|0.00013144
23:24:45|0.00013144
23:24:45|0.00013136
23:24:48|0.00013136
23:24:49|0.00013144
23:24:49|0.00013139
23:24:51|0.00013138
23:24:52|0.00013149
23:24:53|0.00013149
23:24:55|0.00013145
23:24:56|0.00013145
23:24:57|0.00013145
23:24:57|0.00013145
23:24:59|0.00013145
23:24:59|0.00013149
23:25:01|0.00013156
23:25:02|0.00013156
23:25:03|0.00013156
23:25:04|0.00013156
23:25:05|0.00013156
23:25:06|0.00013155
23:25:07|0.00013155
23:25:08|0.00013153
23:25:09|0.00013145
23:25:09|0.00013151
23:25:11|0.00013151
23:25:12|0.00013151
23:25:13|0.00013138
23:25:14|0.00013138
23:25:15|0.00013146
23:25:15|0.00013155
23:25:17|0.00013155
23:25:18|0.00013157
23:25:19|0.00013168
23:25:20|0.00013168
23:25:20|0.00013176
23:25:22|0.0001319
23:25:24|0.00013207
23:25:25|0.00013196
23:25:26|0.00013192
23:25:27|0.00013201
23:25:28|0.00013191
23:25:30|0.00013198
23:25:30|0.00013198
23:25:31|0.00013196
23:25:32|0.00013185
23:25:33|0.00013187
23:25:34|0.00013186
23:25:35|0.00013173
23:25:37|0.00013173
23:25:39|0.00013169
23:25:41|0.00013169
23:25:43|0.00013169
23:25:43|0.00013174
23:25:44|0.00013174
23:25:46|0.00013174
23:25:47|0.00013177
23:25:48|0.00013177
23:25:50|0.00013175
23:25:50|0.00013175
23:25:52|0.00013175
23:25:52|0.00013169
23:25:54|0.00013169
23:25:54|0.00013171
23:25:56|0.00013156
23:25:56|0.00013156
23:25:57|0.00013149
23:25:58|0.00013157
23:26:00|0.00013153
23:26:00|0.00013146
23:26:02|0.00013136
23:26:03|0.00013136
23:26:03|0.0001313
23:26:05|0.00013123
23:26:06|0.00013123
23:26:07|0.00013141
23:26:08|0.00013151
23:26:09|0.00013151
23:26:09|0.00013151
23:26:11|0.00013151
23:26:12|0.00013151
23:26:13|0.00013151
23:26:14|0.00013136
23:26:15|0.00013148
23:26:16|0.00013148
23:26:17|0.00013135
23:26:18|0.00013135
23:26:19|0.00013137
23:26:20|0.0001314
23:26:20|0.0001314
23:26:22|0.00013138
23:26:23|0.00013138
23:26:24|0.00013138
23:26:25|0.0001314
23:26:26|0.00013138
23:26:27|0.0001314
23:26:28|0.0001314
23:26:29|0.00013128
23:26:29|0.00013128
23:26:30|0.00013127
23:26:31|0.00013127
23:26:33|0.00013137
23:26:34|0.00013139
23:26:35|0.00013135
23:26:36|0.00013135
23:26:38|0.00013135
23:26:40|0.00013135
23:26:41|0.00013122
23:26:42|0.00013121
23:26:43|0.00013128
23:26:44|0.00013128
23:26:46|0.00013128
23:26:48|0.00013124
23:26:48|0.00013118
23:26:49|0.00013134
23:26:50|0.00013132
23:26:51|0.00013143
23:26:52|0.00013168
23:26:53|0.00013163
23:26:55|0.00013163
23:26:55|0.00013163
23:26:56|0.00013153
23:26:57|0.00013153
23:26:59|0.00013149
23:26:59|0.0001315
23:27:00|0.00013141
23:27:02|0.00013141
23:27:03|0.00013124
23:27:03|0.00013124
23:27:05|0.00013153
23:27:06|0.00013156
23:27:07|0.00013145
23:27:07|0.00013145
23:27:09|0.00013146
23:27:09|0.00013146
23:27:10|0.00013128
23:27:12|0.0001312
23:27:13|0.0001312
23:27:14|0.00013129
23:27:15|0.0001313
23:27:15|0.00013132
23:27:17|0.00013127
23:27:17|0.00013138
23:27:19|0.00013138
23:27:20|0.00013137
23:27:21|0.00013137
23:27:22|0.00013141
23:27:23|0.00013141
23:27:24|0.00013141
23:27:25|0.00013145
23:27:26|0.00013145
23:27:27|0.00013145
23:27:29|0.00013141
23:27:29|0.00013144
23:27:30|0.00013137
23:27:31|0.00013137
23:27:32|0.00013137
23:27:33|0.00013137
23:27:34|0.00013119
23:27:35|0.00013119
23:27:36|0.00013119
23:27:37|0.00013118
23:27:38|0.00013118
23:27:39|0.00013118
23:27:41|0.0001313
23:27:42|0.0001313
23:27:43|0.0001313
23:27:44|0.00013126
23:27:45|0.00013119
23:27:46|0.00013121
23:27:47|0.00013119
23:27:48|0.00013119
23:27:49|0.00013106
23:27:51|0.00013096
23:27:52|0.00013093
23:27:53|0.00013096
23:27:54|0.00013102
23:27:56|0.00013096
23:27:56|0.00013102
23:27:58|0.00013102
23:27:59|0.00013102
23:28:00|0.00013108
23:28:01|0.00013108
23:28:01|0.00013108
23:28:03|0.00013093
23:28:05|0.00013108
23:28:05|0.00013108
23:28:06|0.000131
23:28:07|0.000131
23:28:08|0.000131
23:28:09|0.000131
23:28:11|0.000131
23:28:11|0.000131
23:28:12|0.000131
23:28:13|0.00013107
23:28:14|0.00013107
23:28:15|0.00013107
23:28:16|0.00013107
23:28:18|0.0001309
23:28:18|0.0001309
23:28:19|0.00013108
23:28:20|0.00013109
23:28:21|0.00013108
23:28:22|0.00013104
23:28:23|0.00013123
23:28:24|0.00013123
23:28:25|0.00013125
23:28:26|0.00013125
23:28:27|0.00013125
23:28:28|0.00013125
23:28:29|0.00013125
23:28:30|0.00013125
23:28:31|0.00013125
23:28:32|0.00013125
23:28:33|0.00013125
23:28:34|0.00013125
23:28:35|0.00013118
23:28:36|0.00013125
23:28:37|0.00013125
23:28:38|0.00013125
23:28:40|0.00013127
23:28:42|0.0001312
23:28:44|0.00013118
23:28:46|0.00013118
23:28:46|0.00013128
23:28:47|0.00013134
23:28:49|0.00013128
23:28:50|0.00013138
23:28:50|0.00013128
23:28:53|0.00013127
23:28:53|0.00013127
23:28:55|0.00013127
23:28:55|0.00013127
23:28:56|0.00013127
23:28:57|0.00013115
23:28:58|0.00013053
23:28:59|0.00012983
23:29:00|0.00012945
23:29:01|0.00012954
23:29:02|0.0001293
23:29:04|0.00012953
23:29:05|0.00012952
23:29:06|0.00012958
23:29:07|0.0001298
23:29:08|0.00012961
23:29:09|0.00012979
23:29:10|0.00012963
23:29:11|0.0001297
23:29:12|0.00012955
23:29:13|0.00012963
23:29:14|0.00012963
23:29:15|0.00012977
23:29:16|0.00012975
23:29:17|0.00012975
23:29:18|0.00012957
23:29:19|0.00012957
23:29:20|0.00012962
23:29:21|0.00012962
23:29:22|0.00012977
23:29:23|0.00012978
23:29:24|0.00012964
23:29:25|0.00012977
23:29:26|0.00012945
23:29:27|0.00012977
23:29:28|0.00012963
23:29:29|0.00012978
23:29:30|0.00012967
23:29:31|0.00012967
23:29:32|0.00012979
23:29:33|0.00012979
23:29:34|0.00012967
23:29:35|0.0001297
23:29:36|0.0001297
23:29:37|0.00012977
23:29:38|0.00012971
23:29:39|0.00012972
23:29:40|0.00012972
23:29:42|0.00012975
23:29:43|0.00012964
23:29:45|0.00012957
23:29:46|0.00012957
23:29:47|0.00012957
23:29:48|0.0001296
23:29:49|0.0001296
23:29:50|0.00012955
23:29:51|0.00012959
23:29:52|0.00012949
23:29:54|0.00012947
23:29:55|0.00012955
23:29:56|0.00012955
23:29:57|0.00012955
23:29:58|0.0001296
23:29:59|0.00012941
23:30:00|0.00012941
23:30:01|0.00012941
23:30:02|0.00012941
23:30:03|0.00012946
23:30:04|0.00012946
23:30:05|0.00012946
23:30:06|0.00012929
23:30:07|0.00012927
23:30:08|0.00012932
23:30:09|0.00012925
23:30:10|0.00012923
23:30:11|0.0001292
23:30:12|0.00012915
23:30:13|0.00012907
23:30:14|0.00012907
23:30:16|0.00012908
23:30:17|0.0001288
23:30:17|0.0001289
23:30:18|0.00012883
23:30:20|0.00012883
23:30:21|0.00012888
23:30:22|0.00012871
23:30:23|0.0001287
23:30:23|0.0001287
23:30:24|0.00012894
23:30:26|0.00012879
23:30:26|0.00012879
23:30:27|0.00012879
23:30:29|0.00012863
23:30:30|0.00012876
23:30:30|0.00012876
23:30:32|0.00012878
23:30:33|0.00012873
23:30:34|0.00012877
23:30:35|0.00012889
23:30:35|0.0001289
23:30:37|0.00012913
23:30:38|0.00012878
23:30:39|0.00012873
23:30:40|0.00012873
23:30:41|0.00012894
23:30:42|0.00012863
23:30:43|0.00012903
23:30:44|0.00012868
23:30:45|0.00012888
23:30:47|0.000129
23:30:48|0.00012894
23:30:49|0.00012902
23:30:51|0.00012901
23:30:52|0.00012904
23:30:53|0.00012903
23:30:54|0.00012908
23:30:56|0.00012857
23:30:57|0.00012848
23:30:58|0.00012848
23:30:59|0.00012884
23:30:59|0.00012885
23:31:01|0.00012889
23:31:02|0.00012905
23:31:03|0.00012894
23:31:03|0.00012829
23:31:05|0.00012845
23:31:07|0.00012879
23:31:07|0.00012853
23:31:09|0.00012888
23:31:09|0.0001289
23:31:10|0.00012879
23:31:11|0.00012875
23:31:13|0.00012878
23:31:14|0.00012891
23:31:15|0.00012874
23:31:16|0.00012875
23:31:17|0.00012875
23:31:18|0.00012873
23:31:19|0.00012882
23:31:20|0.00012857
23:31:21|0.0001287
23:31:22|0.0001287
23:31:23|0.0001287
23:31:24|0.0001287
23:31:25|0.00012881
23:31:26|0.00012881
23:31:27|0.00012887
23:31:28|0.00012871
23:31:29|0.00012872
23:31:30|0.00012875
23:31:31|0.00012877
23:31:32|0.00012887
23:31:33|0.00012894
23:31:34|0.00012894
23:31:35|0.00012897
23:31:36|0.00012886
23:31:37|0.00012881
23:31:38|0.00012921
23:31:39|0.00012921
23:31:40|0.0001288
23:31:41|0.0001288
23:31:42|0.0001288
23:31:43|0.0001288
23:31:45|0.00012915
23:31:47|0.000129
23:31:48|0.00012917
23:31:50|0.00012921
23:31:51|0.00012918
23:31:51|0.00012918
23:31:53|0.00012921
23:31:54|0.00012912
23:31:56|0.00012912
23:31:58|0.00012919
23:31:59|0.00012921
23:32:00|0.00012921
23:32:01|0.00012901
23:32:01|0.00012901
23:32:02|0.00012903
23:32:03|0.0001291
23:32:05|0.00012901
23:32:06|0.00012916
23:32:07|0.00012905
23:32:08|0.00012905
23:32:09|0.00012907
23:32:10|0.00012918
23:32:12|0.00012917
23:32:13|0.00012922
23:32:14|0.00012913
23:32:15|0.00012915
23:32:16|0.00012921
23:32:17|0.00012921
23:32:18|0.00012921
23:32:19|0.00012923
23:32:19|0.00012923
23:32:21|0.00012924
23:32:22|0.00012924
23:32:23|0.00012924
23:32:24|0.00012911
23:32:25|0.00012929
23:32:26|0.0001293
23:32:27|0.00012927
23:32:28|0.00012933
23:32:29|0.0001292
23:32:30|0.00012935
23:32:30|0.00012935
23:32:32|0.00012935
23:32:33|0.00012938
23:32:34|0.00012938
23:32:34|0.00012941
23:32:36|0.00012946
23:32:37|0.00012932
23:32:38|0.00012932
23:32:38|0.00012924
23:32:40|0.00012924
23:32:41|0.00012924
23:32:42|0.00012936
23:32:43|0.0001291
23:32:45|0.00012925
23:32:47|0.00012938
23:32:48|0.00012939
23:32:50|0.00012933
23:32:51|0.00012933
23:32:52|0.00012935
23:32:52|0.00012949
23:32:54|0.00012949
23:32:55|0.00012949
23:32:55|0.00012949
23:32:57|0.00012949
23:32:58|0.00012949
23:32:59|0.00012949
23:33:00|0.0001294
23:33:01|0.00012947
23:33:02|0.00012948
23:33:04|0.00012934
23:33:06|0.00012934
23:33:07|0.00012941
23:33:07|0.00012955
23:33:08|0.00012955
23:33:09|0.00012939
23:33:10|0.00012949
23:33:11|0.0001295
23:33:12|0.00012956
23:33:14|0.0001296
23:33:14|0.0001296
23:33:15|0.00012957
23:33:16|0.00012959
23:33:17|0.00012959
23:33:18|0.00012948
23:33:19|0.00012949
23:33:20|0.00012947
23:33:21|0.00012942
23:33:22|0.00012942
23:33:24|0.00012942
23:33:25|0.00012942
23:33:26|0.00012949
23:33:27|0.00012942
23:33:28|0.00012942
23:33:29|0.00012942
23:33:30|0.00012952
23:33:31|0.00012943
23:33:32|0.00012943
23:33:34|0.00012935
23:33:34|0.00012939
23:33:35|0.00012918
23:33:36|0.00012922
23:33:38|0.00012918
23:33:39|0.00012915
23:33:39|0.00012907
23:33:41|0.00012906
23:33:41|0.00012901
23:33:42|0.00012909
23:33:44|0.000129
23:33:46|0.00012912
23:33:47|0.00012912
23:33:49|0.00012885
23:33:50|0.00012916
23:33:51|0.00012911
23:33:52|0.00012907
23:33:53|0.00012907
23:33:54|0.00012906
23:33:55|0.00012882
23:33:56|0.00012882
23:33:57|0.00012903
23:33:59|0.00012884
23:34:00|0.00012895
23:34:01|0.00012887
23:34:02|0.00012886
23:34:03|0.00012894
23:34:04|0.00012894
23:34:04|0.00012881
23:34:05|0.00012883
23:34:06|0.00012877
23:34:08|0.00012878
23:34:09|0.00012884
23:34:10|0.00012879
23:34:10|0.00012879
23:34:11|0.00012879
23:34:13|0.00012879
23:34:15|0.00012883
23:34:15|0.00012883
23:34:16|0.00012872
23:34:17|0.00012876
23:34:18|0.00012876
23:34:19|0.00012861
23:34:20|0.0001286
23:34:22|0.00012858
23:34:22|0.00012847
23:34:23|0.00012842
23:34:24|0.00012852
23:34:25|0.00012844
23:34:26|0.00012859
23:34:27|0.00012846
23:34:28|0.0001286
23:34:29|0.0001286
23:34:30|0.00012861
23:34:31|0.00012847
23:34:32|0.00012847
23:34:33|0.00012844
23:34:34|0.0001284
23:34:35|0.00012853
23:34:36|0.00012857
23:34:37|0.00012864
23:34:38|0.00012856
23:34:39|0.0001285
23:34:41|0.00012857
23:34:41|0.00012844
23:34:42|0.00012844
23:34:43|0.00012852
23:34:44|0.00012852
23:34:46|0.00012842
23:34:48|0.00012851
23:34:50|0.00012852
23:34:51|0.00012843
23:34:51|0.0001285
23:34:53|0.0001284
23:34:54|0.0001284
23:34:56|0.00012845
23:34:57|0.0001284
23:34:58|0.0001283
23:34:59|0.0001283
23:35:00|0.00012837
23:35:01|0.00012825
23:35:02|0.00012825
23:35:03|0.00012813
23:35:04|0.00012811
23:35:05|0.0001281
23:35:06|0.00012819
23:35:08|0.00012822
23:35:09|0.00012853
23:35:10|0.00012841
23:35:11|0.00012837
23:35:11|0.00012831
23:35:12|0.00012829
23:35:13|0.00012829
23:35:14|0.00012837
23:35:16|0.00012837
23:35:17|0.00012829
23:35:17|0.0001284
23:35:19|0.0001284
23:35:19|0.00012844
23:35:21|0.0001283
23:35:22|0.00012844
23:35:22|0.00012831
23:35:24|0.00012844
23:35:24|0.00012853
23:35:26|0.00012853
23:35:27|0.0001285
23:35:27|0.00012861
23:35:29|0.00012845
23:35:30|0.0001288
23:35:30|0.00012858
23:35:32|0.00012869
23:35:32|0.00012869
23:35:34|0.00012881
23:35:35|0.00012882
23:35:36|0.00012885
23:35:37|0.00012885
23:35:38|0.00012884
23:35:39|0.00012884
23:35:40|0.00012885
23:35:41|0.00012885
23:35:42|0.0001288
23:35:43|0.00012887
23:35:43|0.00012877
23:35:45|0.0001288
23:35:45|0.00012879
23:35:48|0.00012877
23:35:49|0.00012889
23:35:51|0.00012888
23:35:52|0.00012886
23:35:53|0.00012887
23:35:54|0.00012887
23:35:55|0.00012888
23:35:56|0.00012892
23:35:57|0.00012883
23:35:58|0.00012863
23:36:00|0.00012881
23:36:00|0.00012877
23:36:03|0.00012865
23:36:03|0.00012875
23:36:04|0.00012879
23:36:05|0.00012879
23:36:06|0.0001288
23:36:08|0.00012869
23:36:09|0.00012873
23:36:10|0.00012866
23:36:11|0.00012857
23:36:12|0.00012857
23:36:13|0.00012878
23:36:14|0.00012886
23:36:15|0.00012883
23:36:16|0.00012882
23:36:17|0.00012876
23:36:18|0.00012877
23:36:19|0.00012877
23:36:20|0.00012867
23:36:21|0.00012876
23:36:22|0.00012876
23:36:23|0.00012876
23:36:24|0.00012876
23:36:25|0.00012876
23:36:27|0.00012876
23:36:27|0.00012883
23:36:28|0.00012883
23:36:29|0.00012883
23:36:30|0.00012876
23:36:31|0.00012882
23:36:32|0.00012875
23:36:33|0.00012875
23:36:34|0.00012866
23:36:35|0.00012862
23:36:36|0.00012862
23:36:37|0.00012865
23:36:38|0.00012862
23:36:39|0.00012871
23:36:40|0.00012871
23:36:41|0.00012856
23:36:42|0.00012854
23:36:43|0.00012841
23:36:44|0.00012852
23:36:45|0.00012835
23:36:46|0.00012829
23:36:48|0.00012829
23:36:50|0.00012829
23:36:52|0.00012821
23:36:52|0.00012817
23:36:54|0.00012821
23:36:55|0.00012824
23:36:56|0.00012839
23:36:57|0.00012826
23:36:59|0.00012835
23:36:59|0.0001282
23:37:01|0.0001282
23:37:02|0.00012815
23:37:03|0.0001281
23:37:04|0.00012817
23:37:04|0.00012817
23:37:06|0.00012816
23:37:07|0.0001281
23:37:07|0.00012817
23:37:09|0.00012823
23:37:10|0.00012823
23:37:11|0.00012823
23:37:12|0.00012823
23:37:13|0.00012823
23:37:14|0.00012823
23:37:15|0.00012824
23:37:16|0.0001283
23:37:17|0.0001283
23:37:17|0.0001283
23:37:19|0.0001283
23:37:20|0.00012845
23:37:21|0.0001283
23:37:23|0.0001283
23:37:23|0.0001283
23:37:24|0.0001283
23:37:25|0.0001283
23:37:27|0.00012838
23:37:27|0.00012838
23:37:28|0.00012833
23:37:30|0.00012844
23:37:31|0.00012833
23:37:31|0.00012845
23:37:34|0.00012845
23:37:34|0.00012845
23:37:35|0.00012833
23:37:36|0.00012833
23:37:37|0.00012833
23:37:38|0.00012839
23:37:39|0.00012839
23:37:40|0.00012839
23:37:41|0.00012842
23:37:43|0.00012835
23:37:43|0.00012849
23:37:44|0.00012847
23:37:45|0.00012847
23:37:46|0.00012847
23:37:47|0.00012847
23:37:49|0.00012854
23:37:50|0.00012854
23:37:52|0.00012854
23:37:53|0.00012855
23:37:55|0.00012851
23:37:56|0.00012851
23:37:57|0.00012851
23:37:59|0.00012862
23:38:00|0.00012863
23:38:01|0.00012857
23:38:02|0.00012855
23:38:03|0.00012852
23:38:04|0.00012854
23:38:05|0.00012854
23:38:05|0.0001286
23:38:07|0.0001285
23:38:08|0.00012847
23:38:10|0.00012855
23:38:11|0.0001286
23:38:11|0.00012854
23:38:13|0.00012854
23:38:13|0.00012856
23:38:15|0.00012856
23:38:15|0.00012857
23:38:17|0.0001286
23:38:18|0.0001286
23:38:19|0.0001286
23:38:20|0.00012875
23:38:21|0.00012875
23:38:21|0.00012876
23:38:22|0.00012876
23:38:24|0.00012882
23:38:24|0.00012896
23:38:25|0.00012889
23:38:26|0.00012903
23:38:27|0.00012903
23:38:29|0.00012896
23:38:29|0.00012909
23:38:31|0.00012907
23:38:31|0.00012907
23:38:32|0.00012914
23:38:33|0.00012914
23:38:34|0.00012918
23:38:35|0.00012915
23:38:36|0.00012912
23:38:37|0.0001291
23:38:38|0.00012915
23:38:39|0.00012911
23:38:40|0.00012923
23:38:41|0.00012935
23:38:44|0.00012935
23:38:44|0.00012935
23:38:45|0.00012932
23:38:46|0.00012932
23:38:47|0.00012932
23:38:49|0.00012932
23:38:50|0.00012923
23:38:52|0.00012923
23:38:53|0.0001292
23:38:55|0.00012915
23:38:57|0.00012915
23:38:58|0.00012915
23:38:58|0.00012915
23:38:59|0.00012915
23:39:00|0.00012935
23:39:02|0.00012936
23:39:03|0.00012938
23:39:04|0.0001294
23:39:05|0.00012944
23:39:06|0.0001295
23:39:07|0.0001296
23:39:09|0.00012964
23:39:10|0.00012964
23:39:10|0.00012964
23:39:12|0.00012957
23:39:13|0.00012957
23:39:14|0.00012964
23:39:15|0.0001297
23:39:16|0.00012986
23:39:17|0.00012996
23:39:18|0.00013
23:39:18|0.00013
23:39:20|0.00013007
23:39:21|0.00013001
23:39:22|0.00013001
23:39:23|0.00013002
23:39:24|0.00013002
23:39:25|0.00012987
23:39:26|0.00012981
23:39:27|0.00013014
23:39:28|0.00013014
23:39:29|0.00012969
23:39:29|0.00012969
23:39:31|0.00012983
23:39:32|0.00012991
23:39:33|0.00013
23:39:34|0.00013001
23:39:35|0.00013004
23:39:35|0.00013
23:39:38|0.00013002
23:39:38|0.00012984
23:39:40|0.00013001
23:39:41|0.00012985
23:39:41|0.00013
23:39:42|0.00013
23:39:43|0.00013
23:39:44|0.00012999
23:39:45|0.00012996
23:39:46|0.00013
23:39:47|0.00013
23:39:48|0.00012988
23:39:49|0.00012984
23:39:51|0.00012984
23:39:53|0.00012985
23:39:54|0.00012988
23:39:55|0.00012988
23:39:57|0.00012984
23:39:57|0.00012982
23:40:00|0.00012978
23:40:01|0.00012975
23:40:02|0.00012973
23:40:03|0.00012966
23:40:04|0.00012972
23:40:05|0.00012973
23:40:06|0.00012972
23:40:07|0.00012973
23:40:08|0.00012973
23:40:10|0.00012978
23:40:11|0.00012981
23:40:12|0.00012981
23:40:13|0.00012981
23:40:15|0.00012988
23:40:15|0.00012975
23:40:17|0.00012968
23:40:18|0.00012968
23:40:18|0.00012969
23:40:19|0.0001297
23:40:20|0.00012973
23:40:21|0.00012973
23:40:22|0.00012973
23:40:24|0.00012967
23:40:24|0.00012967
23:40:26|0.00012967
23:40:26|0.00012976
23:40:28|0.00012976
23:40:29|0.00012976
23:40:30|0.00012976
23:40:31|0.00012971
23:40:31|0.00012963
23:40:33|0.00012969
23:40:34|0.00012969
23:40:34|0.00012956
23:40:35|0.00012949
23:40:36|0.00012952
23:40:37|0.00012934
23:40:39|0.00012923
23:40:40|0.0001291
23:40:40|0.00012934
23:40:41|0.0001293
23:40:43|0.00012934
23:40:43|0.00012933
23:40:44|0.00012916
23:40:45|0.00012928
23:40:46|0.00012933
23:40:49|0.00012928
23:40:49|0.00012931
23:40:50|0.00012919
23:40:52|0.00012928
23:40:53|0.00012907
23:40:54|0.00012903
23:40:55|0.00012893
23:40:56|0.00012892
23:40:58|0.00012895
23:40:58|0.00012884
23:40:59|0.00012882
23:41:02|0.00012873
23:41:02|0.00012881
23:41:04|0.00012864
23:41:05|0.00012858
23:41:06|0.00012851
23:41:08|0.00012881
23:41:09|0.00012881
23:41:09|0.00012881
23:41:11|0.00012881
23:41:12|0.0001288
23:41:13|0.0001288
23:41:14|0.00012906
23:41:14|0.00012907
23:41:16|0.00012924
23:41:17|0.00012924
23:41:18|0.00012924
23:41:19|0.00012929
23:41:20|0.0001294
23:41:21|0.00012921
23:41:22|0.00012928
23:41:23|0.00012928
23:41:24|0.00012928
23:41:25|0.00012926
23:41:26|0.00012926
23:41:27|0.00012925
23:41:28|0.00012925
23:41:28|0.00012928
23:41:30|0.00012924
23:41:31|0.00012924
23:41:32|0.00012928
23:41:32|0.00012929
23:41:34|0.00012921
23:41:35|0.00012934
23:41:35|0.00012936
23:41:37|0.00012941
23:41:38|0.00012941
23:41:39|0.00012939
23:41:39|0.00012939
23:41:41|0.00012939
23:41:41|0.00012939
23:41:42|0.00012958
23:41:44|0.00012935
23:41:45|0.00012935
23:41:45|0.00012935
23:41:47|0.00012968
23:41:48|0.00012968
23:41:48|0.00012968
23:41:50|0.00012968
23:41:51|0.00012971
23:41:51|0.00012966
23:41:54|0.00012952
23:41:55|0.00012965
23:41:55|0.00012965
23:41:57|0.00012965
23:41:57|0.00012965
23:42:00|0.00012947
23:42:00|0.00012939
23:42:01|0.00012912
23:42:03|0.00012939
23:42:04|0.00012925
23:42:05|0.00012925
23:42:06|0.00012933
23:42:08|0.00012942
23:42:09|0.00012942
23:42:10|0.00012933
23:42:12|0.00012933
23:42:13|0.00012945
23:42:13|0.00012945
23:42:14|0.00012933
23:42:16|0.00012933
23:42:16|0.00012933
23:42:17|0.00012946
23:42:18|0.00012946
23:42:19|0.0001294
23:42:21|0.0001294
23:42:22|0.00012949
23:42:23|0.00012949
23:42:25|0.0001295
23:42:25|0.00012956
23:42:26|0.00012952
23:42:27|0.00012942
23:42:28|0.00012948
23:42:29|0.0001293
23:42:30|0.00012933
23:42:31|0.00012933
23:42:32|0.00012928
23:42:34|0.00012926
23:42:34|0.00012927
23:42:35|0.00012927
23:42:36|0.00012923
23:42:37|0.00012919
23:42:38|0.00012927
23:42:39|0.00012916
23:42:40|0.00012915
23:42:41|0.00012903
23:42:42|0.00012915
23:42:43|0.00012904
23:42:44|0.00012907
23:42:45|0.00012921
23:42:46|0.00012921
23:42:47|0.00012917
23:42:48|0.00012914
23:42:49|0.00012919
23:42:50|0.00012916
23:42:51|0.00012909
23:42:52|0.00012909
23:42:53|0.00012921
23:42:55|0.00012907
23:42:57|0.00012907
23:42:58|0.00012905
23:42:59|0.0001292
23:43:00|0.0001292
23:43:02|0.00012923
23:43:03|0.00012926
23:43:04|0.00012926
23:43:05|0.00012925
23:43:06|0.00012925
23:43:07|0.00012931
23:43:08|0.00012933
23:43:09|0.00012933
23:43:10|0.00012933
23:43:12|0.00012933
23:43:13|0.00012937
23:43:14|0.00012934
23:43:14|0.00012934
23:43:16|0.00012934
23:43:16|0.00012934
23:43:18|0.00012934
23:43:19|0.00012934
23:43:20|0.00012934
23:43:20|0.00012946
23:43:22|0.00012944
23:43:22|0.00012944
23:43:25|0.00012944
23:43:25|0.00012941
23:43:26|0.00012941
23:43:27|0.00012934
23:43:28|0.00012935
23:43:29|0.00012926
23:43:30|0.00012923
23:43:31|0.00012916
23:43:32|0.00012924
23:43:33|0.00012919
23:43:34|0.0001292
23:43:35|0.0001292
23:43:37|0.00012919
23:43:38|0.00012919
23:43:39|0.00012919
23:43:40|0.00012913
23:43:41|0.00012913
23:43:42|0.00012913
23:43:43|0.00012912
23:43:44|0.00012912
23:43:45|0.00012913
23:43:46|0.00012913
23:43:47|0.00012916
23:43:48|0.00012899
23:43:49|0.00012895
23:43:50|0.00012902
23:43:51|0.00012903
23:43:52|0.00012885
23:43:53|0.00012878
23:43:54|0.00012883
23:43:56|0.00012891
23:43:58|0.00012899
23:44:00|0.00012871
23:44:01|0.00012883
23:44:02|0.0001289
23:44:03|0.000129
23:44:04|0.00012877
23:44:06|0.00012877
23:44:06|0.00012875
23:44:08|0.00012879
23:44:09|0.00012879
23:44:10|0.0001288
23:44:11|0.00012868
23:44:12|0.00012862
23:44:13|0.00012868
23:44:14|0.00012866
23:44:15|0.00012856
23:44:16|0.00012857
23:44:18|0.00012856
23:44:19|0.00012857
23:44:19|0.00012847
23:44:20|0.00012849
23:44:21|0.00012857
23:44:22|0.00012856
23:44:23|0.00012855
23:44:24|0.00012855
23:44:25|0.00012856
23:44:26|0.00012841
23:44:28|0.00012848
23:44:29|0.00012842
23:44:30|0.00012842
23:44:31|0.00012856
23:44:32|0.0001285
23:44:33|0.0001285
23:44:34|0.0001285
23:44:35|0.0001285
23:44:36|0.0001285
23:44:37|0.00012839
23:44:38|0.00012849
23:44:39|0.00012849
23:44:40|0.00012856
23:44:41|0.00012856
23:44:42|0.00012856
23:44:43|0.00012855
23:44:44|0.00012855
23:44:45|0.00012856
23:44:46|0.00012867
23:44:47|0.00012868
23:44:48|0.00012876
23:44:49|0.00012891
23:44:50|0.00012906
23:44:51|0.00012917
23:44:52|0.00012904
23:44:53|0.00012904
23:44:54|0.00012907
23:44:55|0.00012907
23:44:57|0.00012894
23:44:58|0.00012906
23:44:59|0.00012906
23:45:01|0.00012909
23:45:02|0.00012892
23:45:04|0.00012887
23:45:04|0.00012899
23:45:06|0.00012902
23:45:07|0.00012889
23:45:08|0.00012891
23:45:09|0.00012894
23:45:10|0.00012892
23:45:11|0.00012894
23:45:12|0.00012888
23:45:13|0.00012889
23:45:14|0.00012889
23:45:15|0.00012889
23:45:16|0.00012884
23:45:17|0.00012884
23:45:18|0.00012872
23:45:19|0.00012872
23:45:20|0.00012884
23:45:21|0.00012883
23:45:22|0.00012873
23:45:23|0.00012869
23:45:24|0.00012869
23:45:26|0.00012879
23:45:27|0.00012875
23:45:28|0.00012868
23:45:29|0.00012866
23:45:30|0.00012863
23:45:30|0.00012862
23:45:32|0.00012862
23:45:33|0.0001287
23:45:33|0.0001287
23:45:35|0.00012868
23:45:36|0.0001287
23:45:37|0.0001287
23:45:38|0.00012872
23:45:38|0.00012872
23:45:40|0.00012873
23:45:41|0.00012882
23:45:41|0.00012873
23:45:43|0.00012876
23:45:43|0.00012876
23:45:45|0.00012876
23:45:46|0.0001288
23:45:46|0.0001287
23:45:47|0.00012874
23:45:49|0.00012874
23:45:50|0.00012882
23:45:51|0.00012878
23:45:52|0.00012881
23:45:53|0.00012861
23:45:54|0.00012876
23:45:55|0.00012876
23:45:56|0.00012876
23:45:58|0.00012867
23:45:59|0.00012872
23:46:01|0.00012872
23:46:02|0.00012845
23:46:03|0.00012863
23:46:03|0.00012863
23:46:04|0.00012857
23:46:06|0.00012857
23:46:06|0.00012856
23:46:07|0.00012848
23:46:09|0.00012848
23:46:10|0.00012855
23:46:10|0.00012848
23:46:12|0.00012846
23:46:12|0.00012843
23:46:14|0.00012841
23:46:14|0.00012841
23:46:15|0.0001285
23:46:16|0.0001285
23:46:17|0.00012841
23:46:18|0.00012841
23:46:20|0.00012862
23:46:21|0.00012869
23:46:21|0.00012866
23:46:23|0.00012866
23:46:24|0.00012876
23:46:25|0.00012866
23:46:25|0.00012878
23:46:26|0.00012878
23:46:28|0.00012888
23:46:29|0.00012888
23:46:29|0.00012885
23:46:30|0.00012885
23:46:32|0.00012885
23:46:32|0.00012887
23:46:33|0.00012893
23:46:35|0.00012892
23:46:35|0.00012889
23:46:36|0.0001288
23:46:38|0.0001289
23:46:38|0.0001289
23:46:40|0.00012886
23:46:41|0.00012879
23:46:41|0.00012887
23:46:43|0.00012899
23:46:44|0.00012891
23:46:44|0.00012891
23:46:46|0.000129
23:46:47|0.000129
23:46:48|0.000129
23:46:49|0.000129
23:46:49|0.000129
23:46:50|0.000129
23:46:51|0.0001289
23:46:53|0.0001289
23:46:54|0.00012889
23:46:55|0.00012889
23:46:56|0.00012899
23:46:57|0.00012899
23:46:59|0.00012899
23:46:59|0.00012899
23:47:02|0.00012899
23:47:02|0.00012908
23:47:04|0.00012908
23:47:05|0.0001292
23:47:07|0.00012913
23:47:09|0.00012928
23:47:10|0.00012936
23:47:11|0.00012936
23:47:12|0.00012934
23:47:13|0.00012934
23:47:14|0.00012943
23:47:15|0.00012943
23:47:16|0.00012933
23:47:17|0.00012939
23:47:18|0.00012939
23:47:19|0.00012931
23:47:20|0.00012931
23:47:21|0.00012934
23:47:22|0.00012934
23:47:23|0.0001295
23:47:24|0.00012945
23:47:25|0.00012954
23:47:26|0.00012963
23:47:27|0.00012964
23:47:28|0.00012962
23:47:29|0.00012955
23:47:30|0.00012955
23:47:32|0.00012955
23:47:33|0.00012968
23:47:34|0.00012968
23:47:35|0.00012968
23:47:36|0.00012968
23:47:37|0.00012972
23:47:38|0.00012972
23:47:39|0.00012972
23:47:40|0.00012972
23:47:41|0.00012966
23:47:42|0.00012978
23:47:43|0.00012983
23:47:44|0.00012983
23:47:45|0.00012986
23:47:46|0.00012991
23:47:47|0.00012992
23:47:48|0.00012996
23:47:49|0.00012995
23:47:50|0.00012995
23:47:51|0.00012995
23:47:52|0.00012994
23:47:53|0.00012994
23:47:54|0.00012994
23:47:55|0.00012991
23:47:56|0.00012991
23:47:57|0.00012979
23:47:58|0.00012976
23:48:00|0.00012979
23:48:01|0.00012979
23:48:02|0.00012967
23:48:03|0.00012967
23:48:05|0.00012976
23:48:05|0.00012978
23:48:06|0.00012978
23:48:07|0.00012978
23:48:09|0.00012985
23:48:10|0.00012976
23:48:11|0.00012976
23:48:13|0.00012976
23:48:14|0.00012976
23:48:15|0.00012963
23:48:15|0.00012964
23:48:17|0.00012971
23:48:18|0.00012971
23:48:19|0.0001297
23:48:20|0.00012967
23:48:21|0.00012961
23:48:22|0.00012968
23:48:23|0.00012968
23:48:23|0.00012965
23:48:25|0.00012965
23:48:26|0.00012963
23:48:27|0.00012962
23:48:27|0.00012962
23:48:29|0.00012962
23:48:30|0.00012962
23:48:31|0.00012962
23:48:32|0.00012962
23:48:33|0.00012962
23:48:34|0.0001295
23:48:35|0.0001296
23:48:36|0.00012959
23:48:37|0.00012959
23:48:38|0.00012959
23:48:39|0.00012959
23:48:39|0.00012959
23:48:41|0.00012945
23:48:41|0.00012941
23:48:43|0.00012953
23:48:44|0.00012932
23:48:45|0.00012944
23:48:45|0.00012929
23:48:47|0.00012919
23:48:48|0.00012933
23:48:49|0.00012933
23:48:49|0.00012933
23:48:50|0.00012935
23:48:52|0.00012935
23:48:53|0.00012938
23:48:53|0.00012927
23:48:55|0.00012926
23:48:56|0.00012928
23:48:57|0.00012938
23:48:58|0.00012917
23:48:59|0.00012921
23:49:01|0.00012922
23:49:02|0.00012922
23:49:03|0.00012914
23:49:04|0.00012914
23:49:05|0.00012914
23:49:07|0.00012914
23:49:08|0.00012914
23:49:09|0.00012914
23:49:10|0.00012918
23:49:11|0.00012916
23:49:12|0.00012924
23:49:13|0.00012924
23:49:15|0.00012918
23:49:15|0.0001291
23:49:16|0.0001291
23:49:18|0.0001291
23:49:19|0.0001291
23:49:19|0.00012927
23:49:21|0.00012928
23:49:22|0.00012932
23:49:23|0.00012932
23:49:24|0.00012934
23:49:25|0.00012938
23:49:26|0.00012937
23:49:27|0.00012937
23:49:29|0.00012929
23:49:30|0.00012929
23:49:31|0.00012937
23:49:31|0.00012937
23:49:32|0.00012937
23:49:34|0.00012936
23:49:35|0.00012936
23:49:36|0.00012931
23:49:36|0.0001293
23:49:38|0.0001293
23:49:39|0.00012938
23:49:40|0.00012949
23:49:40|0.00012949
23:49:42|0.00012953
23:49:43|0.00012953
23:49:44|0.00012968
23:49:45|0.00012971
23:49:46|0.00012971
23:49:47|0.00012971
23:49:48|0.00012971
23:49:49|0.00012971
23:49:51|0.00012975
23:49:51|0.00012975
23:49:54|0.00012975
23:49:54|0.00012975
23:49:55|0.00012975
23:49:56|0.00012975
23:49:57|0.00012975
23:49:58|0.00012961
23:50:00|0.00012962
23:50:02|0.00012975
23:50:03|0.00012975
23:50:05|0.00012986
23:50:05|0.00012987
23:50:07|0.0001299
23:50:08|0.00012991
23:50:09|0.00012991
23:50:10|0.0001299
23:50:11|0.00013005
23:50:12|0.00012999
23:50:13|0.00012999
23:50:14|0.00012999
23:50:15|0.00012999
23:50:16|0.00012999
23:50:17|0.00012999
23:50:19|0.00012999
23:50:20|0.00012988
23:50:21|0.00012988
23:50:23|0.00012988
23:50:24|0.00012991
23:50:24|0.00012976
23:50:25|0.00012983
23:50:27|0.00012986
23:50:28|0.00012986
23:50:28|0.0001297
23:50:29|0.00012977
23:50:31|0.00012976
23:50:31|0.00012976
23:50:32|0.00012976
23:50:34|0.00012972
23:50:34|0.00012958
23:50:36|0.00012948
23:50:36|0.00012958
23:50:38|0.00012958
23:50:39|0.00012958
23:50:39|0.0001297
23:50:41|0.00012971
23:50:41|0.00012971
23:50:42|0.00012958
23:50:43|0.00012958
23:50:45|0.00012958
23:50:45|0.00012954
23:50:46|0.00012947
23:50:47|0.00012947
23:50:49|0.00012947
23:50:51|0.00012954
23:50:51|0.00012954
23:50:52|0.00012952
23:50:53|0.00012962
23:50:54|0.00012962
23:50:55|0.00012962
23:50:56|0.00012966
23:50:57|0.00012966
23:50:58|0.00012966
23:50:59|0.00012966
23:51:00|0.00012966
23:51:02|0.00012959
23:51:04|0.00012953
23:51:04|0.00012962
23:51:06|0.00012951
23:51:07|0.00012951
23:51:09|0.00012947
23:51:10|0.00012947
23:51:12|0.00012949
23:51:13|0.0001295
23:51:14|0.0001295
23:51:16|0.00012955
23:51:18|0.00012968
23:51:19|0.00012972
23:51:19|0.00012971
23:51:21|0.00012981
23:51:21|0.00013005
23:51:22|0.00013007
23:51:23|0.00013011
23:51:24|0.00013013
23:51:25|0.00013012
23:51:27|0.00013006
23:51:28|0.00013006
23:51:29|0.00013006
23:51:30|0.00013006
23:51:31|0.00012998
23:51:32|0.00012998
23:51:33|0.00012998
23:51:34|0.00012995
23:51:35|0.00013
23:51:36|0.00012992
23:51:37|0.00012992
23:51:38|0.00012988
23:51:39|0.00012983
23:51:39|0.00012983
23:51:42|0.00012983
23:51:43|0.00012983
23:51:44|0.0001298
23:51:45|0.0001298
23:51:45|0.00012974
23:51:47|0.00012974
23:51:47|0.00012974
23:51:48|0.00012968
23:51:50|0.00012968
23:51:51|0.00012991
23:51:51|0.00012988
23:51:52|0.00013
23:51:54|0.00013004
23:51:56|0.00013004
23:51:56|0.00013004
23:51:57|0.0001301
23:51:58|0.00013005
23:51:59|0.00013005
23:52:00|0.00013005
23:52:01|0.00013012
23:52:02|0.00013012
23:52:04|0.00013018
23:52:05|0.00013019
23:52:07|0.00013
23:52:09|0.00012982
23:52:10|0.00012982
23:52:11|0.00012982
23:52:12|0.00012982
23:52:13|0.00012982
23:52:14|0.00012982
23:52:15|0.00012982
23:52:16|0.00013011
23:52:17|0.00013011
23:52:18|0.0001302
23:52:19|0.00013022
23:52:20|0.00013022
23:52:21|0.00013016
23:52:22|0.0001301
23:52:23|0.00013012
23:52:24|0.00013012
23:52:25|0.00013008
23:52:26|0.00013008
23:52:27|0.00013008
23:52:28|0.00013008
23:52:30|0.00013016
23:52:31|0.00013016
23:52:32|0.00013016
23:52:33|0.00013016
23:52:34|0.00013016
23:52:35|0.00013022
23:52:36|0.00013022
23:52:37|0.0001301
23:52:38|0.00013006
23:52:39|0.00013003
23:52:40|0.00013001
23:52:41|0.00012992
23:52:42|0.00012988
23:52:43|0.00012987
23:52:44|0.00012986
23:52:45|0.00012992
23:52:46|0.00012992
23:52:47|0.00013005
23:52:48|0.00013005
23:52:49|0.00012997
23:52:50|0.00013
23:52:51|0.00013014
23:52:52|0.00013017
23:52:53|0.00013017
23:52:54|0.00013025
23:52:55|0.00013025
23:52:56|0.00013025
23:52:57|0.00013018
23:52:58|0.00013018
23:52:59|0.00013018
23:53:01|0.00013018
23:53:01|0.0001302
23:53:02|0.00013018
23:53:05|0.00013023
23:53:06|0.00013023
23:53:07|0.00013021
23:53:09|0.00013021
23:53:10|0.00013021
23:53:10|0.00013021
23:53:13|0.00013021
23:53:13|0.00013021
23:53:15|0.00013023
23:53:15|0.00013023
23:53:17|0.00013027
23:53:18|0.00013024
23:53:18|0.00013024
23:53:20|0.00013024
23:53:21|0.00013039
23:53:21|0.00013043
23:53:22|0.00013042
23:53:23|0.0001303
23:53:25|0.0001303
23:53:25|0.0001303
23:53:27|0.0001303
23:53:28|0.00013025
23:53:28|0.00013025
23:53:30|0.00013025
23:53:31|0.00013025
23:53:31|0.00013043
23:53:33|0.00013043
23:53:34|0.00013031
23:53:35|0.00013041
23:53:35|0.00013043
23:53:36|0.00013031
23:53:38|0.00013044
23:53:38|0.00013044
23:53:39|0.00013047
23:53:41|0.00013048
23:53:42|0.00013051
23:53:42|0.00013072
23:53:44|0.00013048
23:53:44|0.00013052
23:53:45|0.00013059
23:53:47|0.00013059
23:53:47|0.00013059
23:53:48|0.00013057
23:53:51|0.00013057
23:53:51|0.00013047
23:53:52|0.00013049
23:53:53|0.00013049
23:53:54|0.00013037
23:53:55|0.00013056
23:53:56|0.00013056
23:53:57|0.00013056
23:53:58|0.00013056
23:53:59|0.00013056
23:54:00|0.00013056
23:54:02|0.00013062
23:54:02|0.00013062
23:54:03|0.00013057
23:54:05|0.00013056
23:54:07|0.00013052
23:54:09|0.00013052
23:54:11|0.00013045
23:54:11|0.00013045
23:54:12|0.00013067
23:54:14|0.00013062
23:54:15|0.00013062
23:54:15|0.00013062
23:54:16|0.00013045
23:54:17|0.00013045
23:54:18|0.00013045
23:54:19|0.00013045
23:54:20|0.00013035
23:54:21|0.00013035
23:54:22|0.0001303
23:54:23|0.00013027
23:54:24|0.00013027
23:54:26|0.00013008
23:54:26|0.00013007
23:54:27|0.00012996
23:54:28|0.00012992
23:54:29|0.0001299
23:54:30|0.0001299
23:54:31|0.00013001
23:54:32|0.00013001
23:54:33|0.00013046
23:54:34|0.00013046
23:54:35|0.00013033
23:54:36|0.00013038
23:54:37|0.00013036
23:54:38|0.00013036
23:54:39|0.00013036
23:54:40|0.00013027
23:54:41|0.00013025
23:54:42|0.00013025
23:54:43|0.00013025
23:54:44|0.00013013
23:54:45|0.00013013
23:54:46|0.00013013
23:54:47|0.00013013
23:54:48|0.00013013
23:54:49|0.00013013
23:54:50|0.00013013
23:54:51|0.00013013
23:54:53|0.00013013
23:54:54|0.00013013
23:54:55|0.00013025
23:54:56|0.00013025
23:54:57|0.00013032
23:54:58|0.00013032
23:54:59|0.00013032
23:55:00|0.00013032
23:55:01|0.00013032
23:55:02|0.00013032
23:55:03|0.00013032
23:55:04|0.00013032
23:55:05|0.00013032
23:55:07|0.00013032
23:55:09|0.00013032
23:55:10|0.00013027
23:55:11|0.00013027
23:55:12|0.00013017
23:55:13|0.00013014
23:55:14|0.00013023
23:55:16|0.00013023
23:55:17|0.00013014
23:55:18|0.00013019
23:55:19|0.00013019
23:55:20|0.00013013
23:55:21|0.00013013
23:55:22|0.00013013
23:55:23|0.00013012
23:55:24|0.00013012
23:55:25|0.00013012
23:55:26|0.00013012
23:55:28|0.00013012
23:55:30|0.00013008
23:55:30|0.00013001
23:55:31|0.00012997
23:55:32|0.00012996
23:55:33|0.00012997
23:55:35|0.00012997
23:55:36|0.00012997
23:55:37|0.00012997
23:55:38|0.00012997
23:55:39|0.00013004
23:55:40|0.00013004
23:55:41|0.00013004
23:55:42|0.00012997
23:55:43|0.00012989
23:55:44|0.0001299
23:55:45|0.0001299
23:55:46|0.0001299
23:55:47|0.0001299
23:55:48|0.0001299
23:55:49|0.0001299
23:55:50|0.0001299
23:55:51|0.00012995
23:55:52|0.00012995
23:55:53|0.00012991
23:55:54|0.00013009
23:55:55|0.00013007
23:55:56|0.00013007
23:55:57|0.00013007
23:55:58|0.00013007
23:55:59|0.00013007
23:56:00|0.00013012
23:56:01|0.00013012
23:56:02|0.00013012
23:56:03|0.00013012
23:56:04|0.00013012
23:56:05|0.00013012
23:56:06|0.00013
23:56:08|0.00013
23:56:10|0.00013009
23:56:12|0.00012994
23:56:12|0.00012994
23:56:13|0.00013009
23:56:15|0.00013009
23:56:16|0.00013009
23:56:17|0.00013009
23:56:19|0.0001299
23:56:20|0.00012991
23:56:21|0.00012991
23:56:22|0.0001299
23:56:23|0.00012986
23:56:24|0.00012981
23:56:26|0.00012979
23:56:27|0.00012979
23:56:28|0.0001298
23:56:28|0.0001298
23:56:29|0.00012983
23:56:30|0.00012999
23:56:32|0.00012999
23:56:33|0.00012999
23:56:34|0.00012999
23:56:35|0.00013002
23:56:35|0.00013002
23:56:37|0.00013008
23:56:37|0.00013001
23:56:39|0.00013001
23:56:40|0.00013001
23:56:40|0.00012993
23:56:41|0.00012985
23:56:44|0.00012985
23:56:44|0.00012985
23:56:45|0.00012978
23:56:46|0.00012977
23:56:47|0.00012977
23:56:49|0.00012978
23:56:49|0.00012971
23:56:50|0.00012968
23:56:51|0.0001297
23:56:52|0.00012974
23:56:54|0.00012973
23:56:54|0.00012968
23:56:55|0.00012966
23:56:56|0.00012968
23:56:57|0.00012964
23:56:58|0.0001297
23:56:59|0.0001297
23:57:00|0.00012965
23:57:01|0.00012965
23:57:03|0.00012965
23:57:04|0.00012964
23:57:05|0.00012964
23:57:05|0.00012964
23:57:07|0.00012964
23:57:09|0.00012964
23:57:10|0.00012958
23:57:11|0.00012967
23:57:13|0.00012975
23:57:14|0.00012975
23:57:15|0.00012975
23:57:16|0.00012975
23:57:17|0.0001297
23:57:18|0.0001297
23:57:19|0.00012975
23:57:21|0.00012968
23:57:21|0.00012968
23:57:23|0.00012968
23:57:23|0.00012971
23:57:24|0.00012971
23:57:26|0.00012981
23:57:26|0.00012981
23:57:27|0.00012972
23:57:28|0.00012972
23:57:29|0.00012972
23:57:30|0.00012962
23:57:31|0.00012962
23:57:32|0.00012961
23:57:34|0.00012961
23:57:35|0.00012961
23:57:35|0.00012961
23:57:36|0.00012962
23:57:37|0.00012962
23:57:38|0.00012962
23:57:40|0.00012966
23:57:40|0.00012975
23:57:42|0.0001297
23:57:43|0.0001297
23:57:44|0.00012969
23:57:44|0.00012956
23:57:46|0.00012954
23:57:47|0.00012957
23:57:47|0.00012954
23:57:48|0.00012954
23:57:49|0.00012954
23:57:50|0.0001295
23:57:52|0.00012954
23:57:52|0.00012954
23:57:53|0.00012954
23:57:54|0.00012954
23:57:56|0.00012941
23:57:56|0.00012941
23:57:58|0.00012946
23:57:58|0.00012946
23:57:59|0.00012948
23:58:00|0.00012953
23:58:02|0.00012955
23:58:03|0.00012961
23:58:03|0.00012961
23:58:04|0.00012969
23:58:05|0.00012969
23:58:06|0.00012969
23:58:07|0.00012973
23:58:08|0.00012973
23:58:11|0.00012973
23:58:12|0.00012983
23:58:13|0.0001298
23:58:14|0.0001298
23:58:15|0.0001298
23:58:16|0.00012982
23:58:17|0.00012972
23:58:18|0.00012972
23:58:19|0.00012972
23:58:20|0.00012982
23:58:21|0.0001298
23:58:22|0.00012972
23:58:24|0.00012972
23:58:25|0.00012985
23:58:26|0.0001298
23:58:27|0.0001298
23:58:29|0.00012994
23:58:30|0.00012993
23:58:31|0.00012993
23:58:32|0.00012993
23:58:34|0.00012993
23:58:34|0.00012993
23:58:35|0.00013
23:58:36|0.00012991
23:58:37|0.00012992
23:58:38|0.00012992
23:58:39|0.00012992
23:58:41|0.00012988
23:58:41|0.00012994
23:58:43|0.00012994
23:58:44|0.00012987
23:58:46|0.00012999
23:58:47|0.00013001
23:58:48|0.00013001
23:58:49|0.00013001
23:58:50|0.00013001
23:58:51|0.00013
23:58:51|0.00013
23:58:53|0.00013004
23:58:53|0.00013004
23:58:54|0.00013007
23:58:56|0.00013007
23:58:57|0.00013003
23:58:58|0.00013003
23:58:59|0.00013008
23:59:00|0.00013014
23:59:00|0.00013017
23:59:01|0.00013036
23:59:03|0.00013035
23:59:05|0.00013032
23:59:05|0.00013032
23:59:06|0.00013032
23:59:07|0.0001303
23:59:08|0.00013019
23:59:09|0.00013019
23:59:10|0.00013019
23:59:12|0.00013019
23:59:14|0.00013029
23:59:15|0.0001303
23:59:16|0.0001303
23:59:18|0.00013005
23:59:18|0.00013017
23:59:20|0.00013017
23:59:20|0.0001302
23:59:22|0.0001302
23:59:23|0.00013024
23:59:24|0.00013024
23:59:24|0.00013033
23:59:25|0.00013034
23:59:26|0.00013035
23:59:27|0.00013037
23:59:29|0.00013036
23:59:30|0.00013036
23:59:30|0.00013043
23:59:31|0.00013043
23:59:32|0.00013056
23:59:34|0.00013077
23:59:34|0.00013077
23:59:37|0.00013077
23:59:37|0.00013072
23:59:38|0.00013072
23:59:39|0.00013074
23:59:40|0.0001307
23:59:41|0.0001307
23:59:42|0.00013102
23:59:43|0.00013082
23:59:45|0.00013091
23:59:45|0.00013074
23:59:46|0.00013076
23:59:47|0.00013067
23:59:48|0.00013067
23:59:49|0.00013067
23:59:50|0.00013072
23:59:51|0.00013072
23:59:52|0.00013072
23:59:53|0.00013061
23:59:54|0.00013069
23:59:55|0.00013077
23:59:56|0.00013077
23:59:57|0.00013072
23:59:58|0.0001308
23:59:59|0.0001308