00:00:01|0.00006233
00:00:01|0.00006233
00:00:04|0.00006232
00:00:04|0.00006232
00:00:05|0.00006232
00:00:06|0.0000623
00:00:08|0.00006232
00:00:08|0.00006232
00:00:09|0.00006232
00:00:10|0.00006232
00:00:11|0.00006232
00:00:12|0.00006232
00:00:13|0.00006232
00:00:14|0.00006232
00:00:15|0.00006232
00:00:16|0.00006234
00:00:17|0.00006228
00:00:18|0.00006229
00:00:19|0.00006233
00:00:21|0.00006237
00:00:21|0.00006247
00:00:22|0.00006261
00:00:23|0.00006266
00:00:24|0.0000627
00:00:25|0.00006279
00:00:26|0.00006283
00:00:27|0.00006294
00:00:28|0.00006295
00:00:29|0.00006306
00:00:30|0.00006303
00:00:31|0.00006298
00:00:32|0.0000629
00:00:33|0.00006288
00:00:35|0.00006305
00:00:36|0.00006279
00:00:38|0.00006285
00:00:39|0.00006283
00:00:41|0.00006287
00:00:42|0.00006257
00:00:43|0.00006265
00:00:44|0.00006273
00:00:45|0.00006271
00:00:46|0.0000626
00:00:46|0.00006267
00:00:48|0.00006265
00:00:48|0.00006283
00:00:49|0.00006285
00:00:51|0.00006302
00:00:52|0.0000631
00:00:52|0.0000631
00:00:53|0.00006306
00:00:55|0.00006316
00:00:56|0.00006322
00:00:56|0.00006326
00:00:58|0.00006325
00:00:59|0.00006326
00:00:59|0.00006327
00:01:01|0.00006331
00:01:02|0.00006337
00:01:02|0.00006338
00:01:03|0.00006339
00:01:05|0.00006342
00:01:05|0.00006343
00:01:07|0.0000635
00:01:08|0.00006352
00:01:09|0.00006366
00:01:09|0.00006366
00:01:11|0.00006363
00:01:12|0.00006368
00:01:13|0.00006354
00:01:13|0.00006361
00:01:14|0.00006347
00:01:17|0.00006342
00:01:17|0.00006343
00:01:19|0.0000631
00:01:19|0.00006308
00:01:20|0.00006319
00:01:21|0.00006301
00:01:22|0.00006312
00:01:24|0.00006299
00:01:24|0.00006311
00:01:25|0.00006303
00:01:26|0.00006302
00:01:27|0.00006309
00:01:28|0.00006304
00:01:29|0.00006304
00:01:31|0.00006314
00:01:32|0.00006304
00:01:33|0.00006297
00:01:34|0.00006295
00:01:34|0.0000629
00:01:37|0.00006283
00:01:38|0.00006282
00:01:40|0.00006273
00:01:41|0.00006257
00:01:42|0.00006246
00:01:43|0.00006266
00:01:44|0.00006281
00:01:45|0.00006282
00:01:46|0.00006282
00:01:48|0.00006284
00:01:49|0.00006299
00:01:50|0.00006286
00:01:51|0.00006289
00:01:52|0.00006297
00:01:52|0.000063
00:01:54|0.00006293
00:01:55|0.000063
00:01:56|0.000063
00:01:57|0.00006299
00:01:58|0.00006305
00:01:59|0.00006301
00:02:00|0.00006301
00:02:00|0.00006303
00:02:02|0.00006303
00:02:03|0.0000631
00:02:04|0.00006309
00:02:05|0.00006309
00:02:06|0.00006306
00:02:07|0.00006316
00:02:08|0.00006324
00:02:09|0.00006331
00:02:10|0.00006336
00:02:11|0.00006318
00:02:12|0.0000631
00:02:13|0.00006318
00:02:14|0.00006305
00:02:15|0.0000631
00:02:16|0.00006298
00:02:17|0.0000631
00:02:18|0.00006319
00:02:19|0.00006314
00:02:20|0.0000632
00:02:21|0.00006319
00:02:22|0.00006319
00:02:23|0.00006317
00:02:24|0.00006313
00:02:25|0.00006314
00:02:26|0.00006299
00:02:27|0.00006289
00:02:28|0.00006288
00:02:29|0.00006291
00:02:30|0.00006267
00:02:31|0.00006264
00:02:32|0.00006255
00:02:33|0.00006271
00:02:34|0.0000626
00:02:35|0.00006258
00:02:36|0.00006254
00:02:38|0.0000624
00:02:39|0.00006239
00:02:40|0.00006236
00:02:42|0.00006224
00:02:43|0.00006215
00:02:44|0.00006224
00:02:45|0.00006223
00:02:47|0.00006217
00:02:47|0.0000622
00:02:49|0.00006234
00:02:49|0.00006243
00:02:51|0.00006229
00:02:51|0.0000622
00:02:52|0.0000622
00:02:54|0.0000622
00:02:56|0.00006217
00:02:57|0.00006196
00:02:58|0.00006203
00:02:59|0.00006192
00:03:00|0.00006182
00:03:01|0.00006182
00:03:02|0.00006197
00:03:03|0.0000619
00:03:04|0.00006172
00:03:05|0.00006187
00:03:06|0.00006178
00:03:07|0.0000618
00:03:08|0.0000618
00:03:09|0.00006172
00:03:11|0.00006192
00:03:12|0.00006186
00:03:13|0.00006187
00:03:14|0.00006173
00:03:15|0.00006178
00:03:16|0.00006176
00:03:17|0.00006165
00:03:18|0.00006165
00:03:19|0.00006156
00:03:20|0.00006155
00:03:20|0.00006145
00:03:22|0.00006156
00:03:23|0.00006152
00:03:23|0.00006154
00:03:25|0.00006147
00:03:26|0.00006132
00:03:27|0.00006124
00:03:28|0.00006149
00:03:29|0.00006152
00:03:30|0.00006157
00:03:31|0.00006154
00:03:32|0.0000617
00:03:33|0.00006161
00:03:34|0.00006159
00:03:35|0.00006158
00:03:36|0.00006157
00:03:37|0.00006167
00:03:39|0.00006171
00:03:41|0.00006165
00:03:42|0.00006173
00:03:43|0.00006184
00:03:43|0.00006166
00:03:45|0.00006164
00:03:46|0.00006188
00:03:46|0.00006197
00:03:48|0.00006197
00:03:49|0.00006197
00:03:50|0.00006197
00:03:51|0.00006182
00:03:52|0.00006173
00:03:53|0.00006167
00:03:54|0.00006161
00:03:55|0.00006161
00:03:56|0.00006162
00:03:57|0.00006167
00:03:58|0.00006166
00:03:59|0.00006175
00:04:00|0.00006167
00:04:01|0.00006181
00:04:02|0.00006185
00:04:03|0.00006186
00:04:04|0.0000619
00:04:05|0.00006189
00:04:06|0.00006199
00:04:07|0.00006204
00:04:08|0.00006203
00:04:09|0.00006203
00:04:10|0.00006203
00:04:11|0.00006201
00:04:12|0.00006201
00:04:13|0.00006201
00:04:14|0.00006197
00:04:15|0.00006197
00:04:16|0.00006197
00:04:17|0.0000619
00:04:18|0.00006187
00:04:19|0.00006188
00:04:20|0.00006174
00:04:21|0.00006183
00:04:22|0.00006176
00:04:23|0.00006173
00:04:24|0.00006182
00:04:25|0.00006164
00:04:26|0.00006165
00:04:27|0.00006165
00:04:28|0.00006165
00:04:29|0.00006172
00:04:30|0.00006162
00:04:31|0.00006162
00:04:32|0.00006162
00:04:33|0.00006162
00:04:34|0.00006162
00:04:35|0.00006173
00:04:36|0.00006174
00:04:37|0.00006169
00:04:38|0.00006167
00:04:40|0.00006167
00:04:41|0.00006167
00:04:42|0.00006167
00:04:44|0.00006169
00:04:45|0.00006169
00:04:46|0.00006162
00:04:48|0.00006153
00:04:49|0.00006161
00:04:50|0.00006167
00:04:51|0.00006168
00:04:52|0.00006168
00:04:53|0.00006168
00:04:54|0.00006174
00:04:54|0.00006174
00:04:55|0.00006174
00:04:57|0.00006174
00:04:58|0.00006164
00:04:59|0.00006164
00:05:00|0.00006167
00:05:01|0.00006164
00:05:02|0.00006164
00:05:03|0.00006164
00:05:04|0.00006164
00:05:05|0.00006164
00:05:06|0.00006174
00:05:07|0.00006173
00:05:08|0.00006162
00:05:09|0.0000616
00:05:10|0.0000616
00:05:11|0.0000616
00:05:11|0.00006151
00:05:13|0.00006156
00:05:14|0.00006157
00:05:15|0.00006157
00:05:16|0.00006153
00:05:17|0.00006159
00:05:18|0.00006162
00:05:19|0.00006162
00:05:20|0.0000616
00:05:21|0.0000616
00:05:22|0.00006164
00:05:23|0.00006157
00:05:24|0.00006164
00:05:25|0.0000616
00:05:26|0.0000616
00:05:27|0.00006151
00:05:28|0.00006158
00:05:29|0.00006155
00:05:30|0.00006155
00:05:31|0.00006153
00:05:32|0.00006153
00:05:34|0.00006153
00:05:34|0.00006149
00:05:35|0.00006149
00:05:36|0.00006138
00:05:37|0.00006145
00:05:38|0.00006132
00:05:40|0.00006141
00:05:41|0.0000614
00:05:43|0.00006138
00:05:45|0.00006131
00:05:47|0.00006128
00:05:48|0.00006129
00:05:49|0.00006133
00:05:49|0.00006133
00:05:50|0.00006132
00:05:51|0.00006131
00:05:52|0.00006136
00:05:53|0.00006131
00:05:55|0.00006131
00:05:56|0.00006127
00:05:56|0.00006127
00:05:57|0.00006127
00:05:59|0.00006127
00:06:01|0.00006125
00:06:01|0.00006122
00:06:02|0.00006122
00:06:03|0.00006118
00:06:04|0.00006113
00:06:05|0.0000612
00:06:06|0.0000612
00:06:08|0.0000611
00:06:09|0.00006108
00:06:09|0.00006112
00:06:10|0.00006112
00:06:11|0.00006103
00:06:13|0.000061
00:06:13|0.00006101
00:06:15|0.00006097
00:06:16|0.00006093
00:06:17|0.00006093
00:06:17|0.00006096
00:06:18|0.00006099
00:06:19|0.00006071
00:06:21|0.00006067
00:06:22|0.00006069
00:06:22|0.00006084
00:06:23|0.00006077
00:06:24|0.00006082
00:06:25|0.00006089
00:06:26|0.00006081
00:06:28|0.00006089
00:06:28|0.00006093
00:06:29|0.00006107
00:06:31|0.00006096
00:06:31|0.00006091
00:06:33|0.00006091
00:06:33|0.00006096
00:06:34|0.00006107
00:06:35|0.00006109
00:06:37|0.00006109
00:06:37|0.00006102
00:06:39|0.00006104
00:06:39|0.00006104
00:06:42|0.00006095
00:06:44|0.00006092
00:06:46|0.00006098
00:06:48|0.00006098
00:06:49|0.00006098
00:06:51|0.00006084
00:06:52|0.00006087
00:06:53|0.0000609
00:06:53|0.00006092
00:06:54|0.00006087
00:06:55|0.00006087
00:06:57|0.00006099
00:06:58|0.00006102
00:06:59|0.0000609
00:07:00|0.0000609
00:07:01|0.00006097
00:07:02|0.00006089
00:07:03|0.00006092
00:07:04|0.00006085
00:07:05|0.00006092
00:07:06|0.00006092
00:07:07|0.00006097
00:07:08|0.00006097
00:07:09|0.00006094
00:07:10|0.00006094
00:07:11|0.00006094
00:07:12|0.00006094
00:07:13|0.00006094
00:07:14|0.000061
00:07:15|0.00006105
00:07:16|0.00006101
00:07:17|0.00006101
00:07:18|0.000061
00:07:19|0.000061
00:07:20|0.000061
00:07:21|0.00006106
00:07:22|0.000061
00:07:23|0.00006108
00:07:24|0.00006112
00:07:25|0.00006108
00:07:26|0.00006109
00:07:27|0.00006116
00:07:28|0.00006122
00:07:29|0.00006119
00:07:30|0.00006123
00:07:31|0.00006113
00:07:32|0.00006112
00:07:33|0.00006112
00:07:34|0.0000612
00:07:35|0.0000612
00:07:36|0.00006113
00:07:37|0.00006113
00:07:38|0.00006123
00:07:39|0.0000612
00:07:40|0.00006123
00:07:41|0.00006123
00:07:43|0.00006124
00:07:43|0.00006128
00:07:46|0.00006122
00:07:46|0.00006122
00:07:47|0.00006122
00:07:49|0.0000613
00:07:49|0.00006131
00:07:51|0.00006143
00:07:52|0.00006143
00:07:52|0.00006125
00:07:53|0.00006125
00:07:55|0.00006125
00:07:56|0.00006135
00:07:56|0.00006145
00:07:57|0.00006145
00:07:59|0.00006145
00:07:59|0.00006145
00:08:00|0.0000614
00:08:02|0.0000614
00:08:02|0.00006135
00:08:04|0.00006135
00:08:05|0.00006135
00:08:06|0.00006135
00:08:07|0.00006135
00:08:08|0.0000613
00:08:09|0.00006115
00:08:10|0.00006126
00:08:10|0.00006125
00:08:12|0.00006123
00:08:12|0.00006139
00:08:14|0.00006139
00:08:15|0.00006134
00:08:16|0.00006134
00:08:17|0.00006134
00:08:17|0.00006137
00:08:19|0.00006137
00:08:20|0.00006133
00:08:21|0.00006133
00:08:22|0.00006133
00:08:23|0.00006133
00:08:24|0.00006125
00:08:25|0.00006125
00:08:25|0.00006125
00:08:26|0.00006135
00:08:27|0.00006138
00:08:29|0.00006138
00:08:29|0.0000614
00:08:31|0.0000614
00:08:32|0.0000614
00:08:32|0.0000614
00:08:33|0.00006142
00:08:34|0.00006151
00:08:36|0.00006154
00:08:37|0.00006154
00:08:38|0.00006154
00:08:38|0.00006154
00:08:40|0.00006142
00:08:41|0.00006142
00:08:42|0.00006141
00:08:44|0.00006138
00:08:44|0.00006142
00:08:47|0.00006148
00:08:48|0.00006157
00:08:49|0.00006166
00:08:51|0.00006167
00:08:52|0.00006171
00:08:53|0.00006171
00:08:54|0.00006174
00:08:55|0.00006175
00:08:55|0.00006177
00:08:57|0.00006185
00:08:58|0.0000619
00:08:58|0.00006196
00:09:00|0.00006214
00:09:01|0.00006187
00:09:02|0.00006198
00:09:03|0.0000621
00:09:04|0.00006202
00:09:04|0.00006208
00:09:06|0.00006198
00:09:07|0.00006204
00:09:08|0.00006204
00:09:09|0.000062
00:09:10|0.00006194
00:09:11|0.00006192
00:09:11|0.00006185
00:09:13|0.0000618
00:09:14|0.0000618
00:09:15|0.00006183
00:09:17|0.00006178
00:09:18|0.00006174
00:09:19|0.00006168
00:09:20|0.0000617
00:09:21|0.00006167
00:09:22|0.00006168
00:09:23|0.00006168
00:09:24|0.00006173
00:09:25|0.00006174
00:09:26|0.00006177
00:09:26|0.00006186
00:09:28|0.00006186
00:09:29|0.00006186
00:09:30|0.00006195
00:09:31|0.00006197
00:09:32|0.00006205
00:09:33|0.00006203
00:09:34|0.00006194
00:09:35|0.00006193
00:09:35|0.00006193
00:09:37|0.00006187
00:09:37|0.00006187
00:09:38|0.00006186
00:09:39|0.0000619
00:09:41|0.00006185
00:09:41|0.00006183
00:09:43|0.00006177
00:09:45|0.00006177
00:09:47|0.00006169
00:09:47|0.00006166
00:09:49|0.00006164
00:09:50|0.00006169
00:09:52|0.00006174
00:09:53|0.00006165
00:09:54|0.00006165
00:09:54|0.00006165
00:09:56|0.00006165
00:09:57|0.00006178
00:09:59|0.00006172
00:10:00|0.00006182
00:10:02|0.00006175
00:10:03|0.00006185
00:10:04|0.00006184
00:10:04|0.00006188
00:10:05|0.00006185
00:10:06|0.0000619
00:10:08|0.0000619
00:10:08|0.0000619
00:10:10|0.00006201
00:10:11|0.000062
00:10:12|0.00006205
00:10:13|0.00006212
00:10:13|0.00006218
00:10:14|0.0000622
00:10:15|0.0000622
00:10:16|0.00006208
00:10:17|0.00006205
00:10:18|0.00006205
00:10:19|0.00006205
00:10:20|0.00006194
00:10:21|0.00006194
00:10:22|0.00006193
00:10:23|0.00006193
00:10:24|0.00006193
00:10:25|0.00006182
00:10:27|0.00006176
00:10:27|0.00006181
00:10:30|0.00006182
00:10:30|0.00006182
00:10:31|0.00006182
00:10:32|0.00006182
00:10:33|0.00006173
00:10:34|0.00006173
00:10:35|0.00006173
00:10:36|0.00006172
00:10:37|0.00006172
00:10:38|0.00006163
00:10:39|0.00006159
00:10:40|0.00006159
00:10:41|0.00006159
00:10:42|0.00006154
00:10:43|0.00006148
00:10:44|0.00006138
00:10:47|0.00006144
00:10:49|0.00006148
00:10:49|0.00006151
00:10:51|0.00006141
00:10:52|0.00006141
00:10:53|0.00006144
00:10:54|0.00006153
00:10:55|0.00006145
00:10:56|0.0000614
00:10:57|0.0000614
00:10:58|0.00006137
00:10:59|0.00006134
00:11:00|0.00006134
00:11:01|0.00006134
00:11:02|0.00006138
00:11:04|0.00006138
00:11:04|0.00006135
00:11:06|0.00006142
00:11:06|0.0000615
00:11:07|0.0000615
00:11:09|0.00006158
00:11:10|0.00006158
00:11:10|0.00006154
00:11:11|0.00006142
00:11:12|0.00006144
00:11:13|0.00006144
00:11:14|0.00006144
00:11:17|0.00006144
00:11:17|0.00006143
00:11:19|0.00006143
00:11:19|0.00006141
00:11:20|0.00006142
00:11:22|0.0000614
00:11:23|0.00006134
00:11:24|0.00006134
00:11:24|0.00006122
00:11:25|0.00006124
00:11:26|0.00006119
00:11:28|0.00006117
00:11:28|0.00006112
00:11:30|0.00006118
00:11:31|0.00006112
00:11:32|0.00006109
00:11:34|0.00006118
00:11:34|0.00006118
00:11:35|0.00006115
00:11:36|0.00006113
00:11:37|0.00006106
00:11:38|0.0000611
00:11:40|0.00006108
00:11:40|0.00006108
00:11:41|0.00006108
00:11:44|0.00006108
00:11:44|0.00006118
00:11:47|0.00006121
00:11:48|0.00006121
00:11:50|0.00006129
00:11:52|0.0000613
00:11:53|0.00006131
00:11:54|0.0000613
00:11:56|0.00006137
00:11:57|0.00006135
00:11:58|0.00006141
00:11:59|0.00006142
00:12:00|0.00006143
00:12:01|0.00006154
00:12:02|0.00006165
00:12:03|0.00006169
00:12:04|0.00006171
00:12:05|0.00006159
00:12:07|0.00006161
00:12:08|0.00006151
00:12:09|0.00006151
00:12:10|0.00006151
00:12:11|0.00006151
00:12:12|0.0000615
00:12:13|0.0000615
00:12:14|0.00006151
00:12:15|0.00006151
00:12:16|0.00006144
00:12:17|0.00006144
00:12:18|0.00006144
00:12:19|0.00006142
00:12:20|0.00006142
00:12:21|0.00006142
00:12:22|0.00006142
00:12:23|0.00006146
00:12:24|0.00006146
00:12:25|0.00006155
00:12:26|0.00006161
00:12:27|0.00006166
00:12:28|0.00006163
00:12:29|0.00006175
00:12:30|0.00006175
00:12:31|0.00006175
00:12:32|0.00006174
00:12:33|0.00006172
00:12:34|0.00006172
00:12:36|0.00006172
00:12:37|0.00006164
00:12:38|0.00006164
00:12:39|0.00006159
00:12:40|0.00006159
00:12:41|0.00006156
00:12:42|0.00006156
00:12:43|0.00006164
00:12:44|0.00006166
00:12:45|0.00006162
00:12:46|0.00006162
00:12:48|0.00006161
00:12:48|0.00006155
00:12:50|0.00006171
00:12:52|0.00006178
00:12:52|0.00006184
00:12:53|0.00006178
00:12:54|0.00006171
00:12:56|0.00006171
00:12:57|0.0000618
00:12:57|0.0000618
00:12:59|0.0000618
00:12:59|0.0000617
00:13:01|0.0000617
00:13:02|0.0000617
00:13:03|0.0000617
00:13:04|0.0000617
00:13:05|0.00006184
00:13:06|0.00006187
00:13:06|0.00006187
00:13:07|0.00006184
00:13:09|0.00006187
00:13:10|0.00006184
00:13:10|0.00006188
00:13:12|0.00006189
00:13:13|0.0000619
00:13:14|0.00006191
00:13:15|0.000062
00:13:16|0.00006208
00:13:17|0.00006209
00:13:17|0.00006208
00:13:18|0.00006201
00:13:20|0.00006201
00:13:21|0.0000619
00:13:22|0.00006185
00:13:23|0.00006175
00:13:24|0.00006168
00:13:25|0.00006183
00:13:25|0.00006179
00:13:27|0.00006179
00:13:28|0.00006183
00:13:29|0.00006183
00:13:29|0.00006173
00:13:31|0.00006168
00:13:32|0.00006167
00:13:33|0.00006167
00:13:34|0.00006162
00:13:35|0.00006166
00:13:36|0.00006174
00:13:37|0.00006182
00:13:38|0.00006176
00:13:39|0.00006193
00:13:40|0.00006184
00:13:41|0.00006188
00:13:42|0.00006188
00:13:43|0.00006175
00:13:44|0.00006162
00:13:45|0.00006163
00:13:46|0.00006157
00:13:47|0.0000616
00:13:49|0.0000615
00:13:50|0.0000615
00:13:51|0.00006143
00:13:53|0.00006145
00:13:55|0.00006137
00:13:56|0.00006133
00:13:57|0.00006131
00:13:59|0.0000613
00:14:00|0.0000613
00:14:01|0.00006128
00:14:02|0.00006124
00:14:03|0.00006129
00:14:04|0.00006131
00:14:05|0.00006125
00:14:06|0.00006126
00:14:07|0.00006126
00:14:08|0.00006131
00:14:09|0.00006131
00:14:10|0.00006124
00:14:11|0.00006124
00:14:12|0.00006126
00:14:13|0.00006126
00:14:14|0.00006125
00:14:15|0.00006125
00:14:16|0.0000613
00:14:17|0.00006136
00:14:18|0.00006136
00:14:19|0.00006121
00:14:21|0.00006121
00:14:21|0.00006121
00:14:22|0.00006118
00:14:23|0.00006127
00:14:24|0.00006127
00:14:25|0.00006127
00:14:26|0.00006127
00:14:27|0.00006127
00:14:28|0.00006127
00:14:29|0.0000613
00:14:30|0.0000614
00:14:31|0.0000614
00:14:32|0.00006142
00:14:33|0.00006141
00:14:34|0.00006141
00:14:35|0.00006141
00:14:36|0.00006141
00:14:37|0.00006141
00:14:38|0.00006136
00:14:39|0.00006136
00:14:40|0.00006145
00:14:41|0.00006138
00:14:42|0.00006138
00:14:43|0.00006138
00:14:44|0.00006137
00:14:45|0.00006129
00:14:46|0.0000613
00:14:47|0.00006134
00:14:49|0.00006134
00:14:51|0.00006134
00:14:52|0.00006134
00:14:53|0.00006137
00:14:54|0.00006137
00:14:56|0.00006129
00:14:57|0.00006132
00:14:58|0.00006133
00:14:59|0.00006133
00:15:00|0.00006133
00:15:01|0.00006133
00:15:02|0.00006133
00:15:03|0.00006133
00:15:05|0.0000613
00:15:05|0.00006129
00:15:06|0.00006129
00:15:07|0.00006125
00:15:08|0.00006124
00:15:09|0.00006123
00:15:10|0.00006125
00:15:11|0.00006121
00:15:12|0.00006121
00:15:13|0.00006122
00:15:14|0.00006122
00:15:16|0.00006122
00:15:16|0.00006126
00:15:17|0.00006126
00:15:18|0.00006126
00:15:19|0.00006126
00:15:20|0.00006126
00:15:21|0.00006126
00:15:23|0.00006126
00:15:23|0.0000613
00:15:24|0.00006125
00:15:25|0.00006124
00:15:26|0.00006124
00:15:27|0.00006124
00:15:28|0.00006124
00:15:29|0.00006135
00:15:30|0.00006136
00:15:31|0.00006134
00:15:32|0.00006134
00:15:33|0.00006134
00:15:34|0.00006154
00:15:35|0.00006163
00:15:36|0.00006169
00:15:37|0.00006172
00:15:38|0.0000618
00:15:39|0.00006181
00:15:40|0.00006185
00:15:42|0.00006185
00:15:42|0.00006193
00:15:43|0.00006199
00:15:44|0.000062
00:15:45|0.000062
00:15:46|0.00006201
00:15:47|0.00006201
00:15:49|0.00006194
00:15:51|0.00006195
00:15:52|0.00006188
00:15:53|0.00006189
00:15:55|0.00006179
00:15:57|0.00006197
00:15:58|0.00006197
00:15:59|0.00006197
00:16:02|0.00006197
00:16:02|0.00006187
00:16:03|0.00006185
00:16:04|0.00006185
00:16:05|0.00006188
00:16:07|0.00006199
00:16:07|0.00006197
00:16:09|0.00006207
00:16:09|0.00006213
00:16:11|0.00006231
00:16:12|0.00006235
00:16:13|0.00006243
00:16:14|0.0000624
00:16:14|0.00006248
00:16:16|0.00006252
00:16:16|0.00006257
00:16:17|0.00006245
00:16:19|0.00006242
00:16:20|0.0000624
00:16:21|0.0000623
00:16:22|0.00006233
00:16:23|0.0000625
00:16:23|0.00006229
00:16:25|0.00006231
00:16:25|0.00006235
00:16:27|0.00006227
00:16:28|0.0000622
00:16:29|0.00006214
00:16:30|0.00006218
00:16:31|0.00006223
00:16:32|0.00006228
00:16:33|0.00006228
00:16:34|0.00006219
00:16:35|0.00006219
00:16:36|0.0000622
00:16:37|0.00006227
00:16:38|0.00006226
00:16:39|0.00006232
00:16:40|0.00006232
00:16:41|0.00006232
00:16:42|0.00006234
00:16:42|0.00006226
00:16:44|0.00006225
00:16:45|0.00006227
00:16:46|0.00006213
00:16:46|0.00006211
00:16:47|0.00006216
00:16:49|0.00006211
00:16:49|0.00006217
00:16:52|0.00006216
00:16:54|0.00006217
00:16:54|0.00006209
00:16:56|0.00006205
00:16:58|0.00006178
00:16:58|0.00006169
00:17:00|0.00006162
00:17:01|0.00006155
00:17:02|0.0000617
00:17:04|0.00006189
00:17:04|0.00006183
00:17:05|0.00006189
00:17:06|0.00006191
00:17:07|0.00006191
00:17:08|0.00006204
00:17:09|0.00006203
00:17:10|0.00006202
00:17:12|0.00006202
00:17:13|0.00006206
00:17:14|0.00006206
00:17:15|0.00006206
00:17:15|0.00006204
00:17:17|0.00006197
00:17:18|0.00006195
00:17:19|0.00006197
00:17:20|0.00006197
00:17:21|0.00006197
00:17:22|0.00006194
00:17:23|0.00006194
00:17:24|0.00006194
00:17:25|0.00006194
00:17:26|0.00006206
00:17:27|0.00006206
00:17:28|0.00006205
00:17:29|0.00006205
00:17:30|0.00006206
00:17:31|0.00006206
00:17:32|0.00006213
00:17:33|0.00006224
00:17:34|0.00006228
00:17:35|0.00006225
00:17:36|0.00006225
00:17:37|0.00006217
00:17:38|0.00006215
00:17:39|0.00006217
00:17:40|0.0000622
00:17:41|0.0000622
00:17:42|0.00006211
00:17:43|0.00006209
00:17:44|0.00006213
00:17:45|0.00006208
00:17:46|0.00006208
00:17:47|0.00006212
00:17:48|0.00006212
00:17:49|0.00006221
00:17:50|0.00006224
00:17:51|0.00006224
00:17:53|0.00006217
00:17:54|0.00006218
00:17:56|0.00006216
00:17:57|0.00006215
00:17:58|0.00006209
00:17:59|0.00006212
00:18:00|0.00006213
00:18:01|0.00006213
00:18:02|0.00006221
00:18:03|0.00006221
00:18:04|0.00006214
00:18:05|0.00006209
00:18:06|0.0000621
00:18:07|0.00006209
00:18:08|0.00006209
00:18:10|0.00006209
00:18:10|0.00006212
00:18:11|0.00006206
00:18:12|0.00006215
00:18:13|0.00006221
00:18:14|0.0000622
00:18:15|0.0000622
00:18:17|0.0000622
00:18:18|0.0000622
00:18:19|0.00006217
00:18:20|0.00006217
00:18:21|0.00006217
00:18:22|0.00006217
00:18:22|0.00006227
00:18:24|0.00006227
00:18:25|0.00006234
00:18:26|0.00006232
00:18:27|0.00006235
00:18:28|0.00006234
00:18:29|0.00006237
00:18:30|0.00006239
00:18:31|0.00006246
00:18:32|0.00006251
00:18:33|0.00006259
00:18:34|0.00006263
00:18:35|0.00006266
00:18:36|0.00006263
00:18:37|0.00006256
00:18:38|0.00006258
00:18:39|0.00006248
00:18:40|0.00006243
00:18:41|0.00006237
00:18:42|0.0000625
00:18:43|0.00006245
00:18:44|0.00006243
00:18:45|0.00006253
00:18:46|0.00006251
00:18:47|0.00006259
00:18:48|0.00006259
00:18:49|0.00006247
00:18:50|0.00006244
00:18:51|0.00006244
00:18:52|0.00006246
00:18:54|0.00006256
00:18:56|0.00006255
00:18:57|0.00006263
00:18:59|0.00006263
00:19:00|0.00006264
00:19:01|0.00006264
00:19:03|0.00006264
00:19:03|0.00006269
00:19:04|0.0000627
00:19:06|0.00006271
00:19:07|0.00006275
00:19:08|0.00006278
00:19:09|0.0000629
00:19:10|0.00006286
00:19:11|0.00006289
00:19:12|0.00006295
00:19:13|0.00006296
00:19:14|0.00006298
00:19:15|0.00006291
00:19:16|0.00006288
00:19:17|0.00006284
00:19:18|0.00006286
00:19:19|0.00006286
00:19:20|0.00006295
00:19:21|0.00006287
00:19:22|0.00006296
00:19:23|0.000063
00:19:24|0.00006299
00:19:25|0.00006299
00:19:26|0.00006288
00:19:27|0.0000629
00:19:28|0.00006287
00:19:30|0.00006287
00:19:30|0.00006283
00:19:31|0.00006278
00:19:33|0.00006287
00:19:33|0.00006276
00:19:34|0.00006277
00:19:35|0.00006274
00:19:36|0.00006273
00:19:37|0.00006264
00:19:39|0.00006264
00:19:40|0.00006264
00:19:41|0.00006263
00:19:41|0.00006256
00:19:42|0.00006254
00:19:43|0.00006253
00:19:44|0.00006245
00:19:46|0.00006245
00:19:47|0.00006244
00:19:47|0.00006237
00:19:49|0.00006242
00:19:49|0.00006242
00:19:50|0.00006251
00:19:51|0.0000625
00:19:52|0.00006255
00:19:55|0.00006251
00:19:55|0.00006245
00:19:56|0.00006244
00:19:57|0.00006245
00:20:00|0.00006245
00:20:01|0.00006245
00:20:02|0.00006244
00:20:02|0.00006243
00:20:04|0.00006243
00:20:05|0.00006243
00:20:06|0.00006239
00:20:07|0.00006239
00:20:08|0.00006239
00:20:09|0.00006244
00:20:10|0.00006249
00:20:11|0.00006249
00:20:12|0.00006245
00:20:13|0.00006245
00:20:14|0.00006245
00:20:15|0.00006252
00:20:16|0.00006255
00:20:17|0.00006261
00:20:18|0.00006265
00:20:19|0.00006265
00:20:21|0.00006266
00:20:22|0.00006274
00:20:23|0.00006277
00:20:24|0.00006277
00:20:25|0.00006277
00:20:26|0.00006269
00:20:27|0.00006269
00:20:28|0.00006254
00:20:29|0.00006262
00:20:30|0.00006257
00:20:31|0.00006258
00:20:32|0.00006256
00:20:33|0.00006277
00:20:34|0.00006277
00:20:35|0.00006277
00:20:36|0.00006277
00:20:37|0.00006267
00:20:38|0.00006267
00:20:39|0.00006267
00:20:40|0.00006264
00:20:41|0.00006265
00:20:42|0.00006256
00:20:43|0.00006256
00:20:44|0.00006257
00:20:45|0.00006256
00:20:46|0.00006251
00:20:47|0.00006233
00:20:48|0.00006225
00:20:49|0.0000623
00:20:50|0.00006235
00:20:51|0.00006232
00:20:52|0.00006232
00:20:53|0.00006232
00:20:54|0.00006232
00:20:55|0.00006223
00:20:57|0.00006222
00:20:59|0.00006221
00:21:01|0.00006222
00:21:01|0.00006217
00:21:04|0.00006214
00:21:05|0.00006211
00:21:05|0.00006211
00:21:07|0.00006217
00:21:08|0.00006227
00:21:09|0.0000622
00:21:10|0.0000622
00:21:11|0.00006227
00:21:12|0.00006223
00:21:14|0.00006222
00:21:15|0.0000622
00:21:15|0.00006221
00:21:16|0.00006221
00:21:18|0.00006221
00:21:19|0.00006221
00:21:19|0.00006216
00:21:20|0.00006216
00:21:22|0.00006227
00:21:23|0.00006231
00:21:23|0.00006239
00:21:25|0.00006241
00:21:26|0.00006241
00:21:26|0.00006235
00:21:27|0.00006235
00:21:28|0.00006244
00:21:29|0.00006254
00:21:30|0.00006251
00:21:32|0.00006252
00:21:33|0.00006245
00:21:33|0.00006244
00:21:34|0.00006253
00:21:35|0.00006253
00:21:36|0.00006253
00:21:37|0.00006255
00:21:38|0.00006255
00:21:39|0.00006254
00:21:41|0.00006254
00:21:41|0.00006254
00:21:42|0.00006258
00:21:43|0.00006259
00:21:45|0.00006267
00:21:46|0.00006271
00:21:47|0.00006272
00:21:48|0.00006272
00:21:49|0.0000626
00:21:50|0.00006276
00:21:51|0.00006277
00:21:52|0.00006283
00:21:53|0.0000628
00:21:54|0.0000628
00:21:55|0.00006286
00:21:57|0.00006287
00:21:58|0.00006287
00:21:59|0.00006287
00:22:00|0.00006287
00:22:02|0.0000629
00:22:03|0.000063
00:22:04|0.00006295
00:22:06|0.00006306
00:22:06|0.00006311
00:22:07|0.00006313
00:22:09|0.00006313
00:22:09|0.00006316
00:22:10|0.00006321
00:22:12|0.00006317
00:22:12|0.00006313
00:22:13|0.00006294
00:22:14|0.00006295
00:22:16|0.00006294
00:22:17|0.00006297
00:22:18|0.00006262
00:22:18|0.00006265
00:22:20|0.00006273
00:22:20|0.00006271
00:22:22|0.00006257
00:22:22|0.00006269
00:22:23|0.00006267
00:22:25|0.00006277
00:22:26|0.00006277
00:22:26|0.00006282
00:22:27|0.00006266
00:22:29|0.00006253
00:22:29|0.00006258
00:22:31|0.00006254
00:22:32|0.00006258
00:22:33|0.00006252
00:22:33|0.00006239
00:22:34|0.00006239
00:22:35|0.00006246
00:22:36|0.00006252
00:22:37|0.00006262
00:22:38|0.00006263
00:22:39|0.0000626
00:22:40|0.00006268
00:22:41|0.00006268
00:22:42|0.00006268
00:22:43|0.00006274
00:22:45|0.00006245
00:22:45|0.00006238
00:22:47|0.00006253
00:22:48|0.00006241
00:22:48|0.00006237
00:22:49|0.00006251
00:22:50|0.00006255
00:22:52|0.00006255
00:22:52|0.00006259
00:22:53|0.00006259
00:22:54|0.00006259
00:22:56|0.00006259
00:22:58|0.00006248
00:22:58|0.00006241
00:23:01|0.0000625
00:23:01|0.00006242
00:23:03|0.00006247
00:23:04|0.00006247
00:23:04|0.00006247
00:23:06|0.00006247
00:23:07|0.00006247
00:23:08|0.00006247
00:23:09|0.00006239
00:23:11|0.0000623
00:23:11|0.00006227
00:23:14|0.00006234
00:23:14|0.0000623
00:23:15|0.00006234
00:23:17|0.00006228
00:23:19|0.00006228
00:23:20|0.00006225
00:23:21|0.00006224
00:23:22|0.0000622
00:23:23|0.00006226
00:23:24|0.00006216
00:23:24|0.00006219
00:23:26|0.00006226
00:23:27|0.00006226
00:23:28|0.0000622
00:23:29|0.00006226
00:23:30|0.00006228
00:23:31|0.00006233
00:23:31|0.00006235
00:23:32|0.00006235
00:23:34|0.00006235
00:23:35|0.00006242
00:23:36|0.00006242
00:23:37|0.00006238
00:23:37|0.00006244
00:23:38|0.00006244
00:23:40|0.00006236
00:23:40|0.00006249
00:23:42|0.00006249
00:23:43|0.00006253
00:23:44|0.00006253
00:23:45|0.00006253
00:23:46|0.00006253
00:23:47|0.00006253
00:23:48|0.00006245
00:23:49|0.00006243
00:23:50|0.00006242
00:23:51|0.00006241
00:23:52|0.00006239
00:23:53|0.00006239
00:23:54|0.00006236
00:23:55|0.00006239
00:23:56|0.00006239
00:23:57|0.00006237
00:23:58|0.00006237
00:24:00|0.00006239
00:24:00|0.00006239
00:24:01|0.0000624
00:24:02|0.00006233
00:24:05|0.00006222
00:24:06|0.00006222
00:24:07|0.00006222
00:24:08|0.00006221
00:24:09|0.00006223
00:24:10|0.00006223
00:24:11|0.00006223
00:24:12|0.00006223
00:24:13|0.00006223
00:24:14|0.00006223
00:24:16|0.00006223
00:24:17|0.00006223
00:24:18|0.00006223
00:24:19|0.00006219
00:24:20|0.00006219
00:24:21|0.00006217
00:24:22|0.00006215
00:24:23|0.0000621
00:24:24|0.00006214
00:24:25|0.00006215
00:24:26|0.00006215
00:24:27|0.00006215
00:24:28|0.0000622
00:24:29|0.00006216
00:24:30|0.00006216
00:24:31|0.00006215
00:24:32|0.00006215
00:24:33|0.00006215
00:24:34|0.00006215
00:24:35|0.00006223
00:24:36|0.00006219
00:24:37|0.0000622
00:24:38|0.0000622
00:24:39|0.0000622
00:24:40|0.0000622
00:24:41|0.00006223
00:24:42|0.0000622
00:24:43|0.0000622
00:24:44|0.00006228
00:24:45|0.00006234
00:24:46|0.00006236
00:24:47|0.00006239
00:24:48|0.00006241
00:24:49|0.00006245
00:24:50|0.00006249
00:24:51|0.00006248
00:24:52|0.00006253
00:24:53|0.00006259
00:24:54|0.0000626
00:24:55|0.00006261
00:24:56|0.00006261
00:24:57|0.00006261
00:24:58|0.00006256
00:25:00|0.00006252
00:25:02|0.00006242
00:25:04|0.00006242
00:25:05|0.00006243
00:25:06|0.00006248
00:25:08|0.00006246
00:25:09|0.00006246
00:25:11|0.00006246
00:25:12|0.00006246
00:25:13|0.00006243
00:25:14|0.00006233
00:25:15|0.00006239
00:25:16|0.00006242
00:25:17|0.00006241
00:25:18|0.00006238
00:25:19|0.00006238
00:25:20|0.00006238
00:25:21|0.00006237
00:25:21|0.00006237
00:25:23|0.00006245
00:25:23|0.00006245
00:25:25|0.00006227
00:25:26|0.00006228
00:25:26|0.00006228
00:25:28|0.00006225
00:25:29|0.00006216
00:25:30|0.00006216
00:25:31|0.00006215
00:25:31|0.00006215
00:25:33|0.00006215
00:25:34|0.00006222
00:25:35|0.00006222
00:25:36|0.00006222
00:25:37|0.00006222
00:25:37|0.00006231
00:25:38|0.00006235
00:25:40|0.00006235
00:25:41|0.00006235
00:25:41|0.00006225
00:25:43|0.00006225
00:25:44|0.00006225
00:25:45|0.00006221
00:25:46|0.00006223
00:25:47|0.0000622
00:25:48|0.0000622
00:25:49|0.00006223
00:25:50|0.00006225
00:25:51|0.00006229
00:25:52|0.00006225
00:25:53|0.00006227
00:25:54|0.00006227
00:25:55|0.00006227
00:25:56|0.00006227
00:25:57|0.00006227
00:25:58|0.00006227
00:25:59|0.00006211
00:26:01|0.00006211
00:26:03|0.00006211
00:26:04|0.00006218
00:26:05|0.00006218
00:26:06|0.00006218
00:26:08|0.00006218
00:26:09|0.00006218
00:26:09|0.00006218
00:26:12|0.00006206
00:26:12|0.00006204
00:26:13|0.00006206
00:26:14|0.0000619
00:26:15|0.0000619
00:26:16|0.00006194
00:26:17|0.0000619
00:26:18|0.00006187
00:26:19|0.00006195
00:26:20|0.00006195
00:26:21|0.00006188
00:26:22|0.00006196
00:26:24|0.00006201
00:26:24|0.00006191
00:26:25|0.00006191
00:26:26|0.00006192
00:26:27|0.00006194
00:26:28|0.00006195
00:26:29|0.00006191
00:26:30|0.00006193
00:26:32|0.00006196
00:26:32|0.00006193
00:26:33|0.00006191
00:26:34|0.00006189
00:26:35|0.00006186
00:26:36|0.00006195
00:26:37|0.00006184
00:26:38|0.00006195
00:26:39|0.00006183
00:26:40|0.00006183
00:26:42|0.00006193
00:26:43|0.00006195
00:26:44|0.00006188
00:26:45|0.0000619
00:26:46|0.0000619
00:26:47|0.0000619
00:26:48|0.00006189
00:26:49|0.00006186
00:26:50|0.0000619
00:26:51|0.00006185
00:26:52|0.00006191
00:26:53|0.00006191
00:26:54|0.00006191
00:26:55|0.00006188
00:26:57|0.00006189
00:26:57|0.0000619
00:26:59|0.0000619
00:26:59|0.0000619
00:27:02|0.00006184
00:27:03|0.00006184
00:27:04|0.00006184
00:27:06|0.00006193
00:27:07|0.00006196
00:27:08|0.00006196
00:27:09|0.00006196
00:27:10|0.00006197
00:27:12|0.00006199
00:27:13|0.00006186
00:27:14|0.00006188
00:27:14|0.00006194
00:27:15|0.00006195
00:27:16|0.00006197
00:27:18|0.000062
00:27:19|0.00006199
00:27:20|0.00006199
00:27:21|0.00006199
00:27:22|0.00006199
00:27:23|0.00006199
00:27:24|0.00006199
00:27:25|0.00006197
00:27:25|0.00006192
00:27:26|0.00006192
00:27:28|0.00006192
00:27:29|0.00006192
00:27:30|0.00006192
00:27:31|0.00006192
00:27:33|0.00006193
00:27:34|0.00006193
00:27:35|0.00006193
00:27:36|0.00006185
00:27:37|0.00006185
00:27:38|0.00006185
00:27:39|0.00006182
00:27:40|0.00006185
00:27:41|0.00006185
00:27:42|0.00006179
00:27:43|0.00006174
00:27:44|0.00006175
00:27:45|0.0000618
00:27:46|0.0000618
00:27:47|0.00006181
00:27:48|0.0000618
00:27:49|0.00006188
00:27:51|0.00006188
00:27:51|0.00006183
00:27:52|0.00006183
00:27:53|0.00006185
00:27:54|0.00006185
00:27:55|0.00006185
00:27:56|0.00006182
00:27:57|0.00006177
00:27:58|0.00006171
00:27:59|0.00006176
00:28:00|0.00006176
00:28:03|0.00006172
00:28:03|0.00006172
00:28:05|0.00006171
00:28:05|0.00006175
00:28:06|0.00006168
00:28:08|0.00006178
00:28:09|0.00006182
00:28:10|0.00006183
00:28:11|0.0000619
00:28:12|0.0000619
00:28:14|0.00006186
00:28:15|0.00006182
00:28:16|0.0000619
00:28:17|0.0000619
00:28:18|0.00006189
00:28:19|0.0000619
00:28:20|0.0000619
00:28:21|0.00006185
00:28:22|0.00006185
00:28:23|0.00006189
00:28:24|0.00006189
00:28:25|0.00006182
00:28:26|0.00006182
00:28:27|0.00006182
00:28:28|0.00006182
00:28:29|0.00006182
00:28:31|0.00006182
00:28:33|0.00006188
00:28:34|0.0000619
00:28:35|0.00006184
00:28:35|0.00006187
00:28:37|0.00006187
00:28:38|0.00006187
00:28:39|0.00006187
00:28:40|0.00006187
00:28:41|0.00006187
00:28:42|0.00006191
00:28:43|0.00006183
00:28:44|0.00006183
00:28:45|0.0000619
00:28:46|0.0000619
00:28:47|0.00006191
00:28:48|0.00006183
00:28:49|0.00006184
00:28:50|0.00006184
00:28:51|0.00006184
00:28:52|0.00006182
00:28:53|0.00006182
00:28:54|0.00006182
00:28:55|0.00006173
00:28:56|0.00006182
00:28:57|0.00006182
00:28:58|0.00006182
00:28:59|0.00006182
00:29:00|0.00006182
00:29:01|0.00006172
00:29:02|0.00006176
00:29:04|0.00006176
00:29:06|0.0000617
00:29:06|0.0000617
00:29:09|0.0000617
00:29:09|0.00006179
00:29:10|0.00006179
00:29:11|0.00006179
00:29:12|0.00006179
00:29:14|0.00006176
00:29:15|0.00006177
00:29:15|0.00006184
00:29:17|0.00006187
00:29:17|0.00006187
00:29:19|0.00006187
00:29:20|0.00006191
00:29:21|0.00006195
00:29:21|0.00006201
00:29:22|0.00006197
00:29:24|0.00006197
00:29:25|0.00006192
00:29:26|0.00006197
00:29:27|0.00006197
00:29:28|0.00006197
00:29:30|0.00006197
00:29:31|0.00006192
00:29:31|0.00006184
00:29:34|0.00006188
00:29:34|0.00006188
00:29:36|0.00006197
00:29:36|0.00006203
00:29:37|0.00006201
00:29:39|0.00006201
00:29:40|0.00006214
00:29:40|0.00006216
00:29:42|0.00006224
00:29:42|0.00006227
00:29:44|0.00006227
00:29:44|0.00006232
00:29:46|0.00006233
00:29:46|0.00006227
00:29:48|0.00006227
00:29:48|0.00006227
00:29:49|0.00006223
00:29:50|0.00006224
00:29:51|0.00006224
00:29:52|0.00006224
00:29:54|0.00006217
00:29:55|0.00006217
00:29:56|0.00006217
00:29:57|0.00006212
00:29:58|0.00006207
00:29:58|0.00006207
00:30:00|0.00006203
00:30:00|0.00006203
00:30:02|0.00006204
00:30:02|0.00006204
00:30:04|0.00006204
00:30:04|0.00006204
00:30:07|0.00006204
00:30:09|0.00006204
00:30:10|0.00006204
00:30:11|0.00006201
00:30:13|0.000062
00:30:13|0.000062
00:30:15|0.00006193
00:30:15|0.00006198
00:30:17|0.00006198
00:30:17|0.00006198
00:30:18|0.00006196
00:30:19|0.00006193
00:30:20|0.00006193
00:30:22|0.00006194
00:30:22|0.00006198
00:30:23|0.00006202
00:30:25|0.00006202
00:30:27|0.00006203
00:30:29|0.00006206
00:30:30|0.00006206
00:30:31|0.00006206
00:30:31|0.00006215
00:30:33|0.00006215
00:30:33|0.0000621
00:30:34|0.0000621
00:30:35|0.00006214
00:30:36|0.00006208
00:30:37|0.00006213
00:30:38|0.00006213
00:30:40|0.00006213
00:30:41|0.00006213
00:30:41|0.00006213
00:30:42|0.0000621
00:30:43|0.00006214
00:30:44|0.00006215
00:30:45|0.00006215
00:30:47|0.00006213
00:30:48|0.00006213
00:30:49|0.00006213
00:30:50|0.00006213
00:30:51|0.0000621
00:30:53|0.00006215
00:30:54|0.0000621
00:30:54|0.0000621
00:30:56|0.00006215
00:30:56|0.00006213
00:30:58|0.00006213
00:30:59|0.00006213
00:30:59|0.00006209
00:31:01|0.00006217
00:31:02|0.00006221
00:31:02|0.00006223
00:31:04|0.00006223
00:31:06|0.0000623
00:31:07|0.00006237
00:31:07|0.00006245
00:31:09|0.00006235
00:31:10|0.00006245
00:31:12|0.00006243
00:31:13|0.00006247
00:31:14|0.00006236
00:31:16|0.00006234
00:31:16|0.00006237
00:31:18|0.00006238
00:31:19|0.00006233
00:31:19|0.00006224
00:31:21|0.00006222
00:31:21|0.00006224
00:31:22|0.00006223
00:31:24|0.0000621
00:31:24|0.00006201
00:31:26|0.00006198
00:31:27|0.0000621
00:31:28|0.00006209
00:31:29|0.00006209
00:31:30|0.00006207
00:31:31|0.0000621
00:31:32|0.0000621
00:31:33|0.00006213
00:31:34|0.0000621
00:31:34|0.00006195
00:31:36|0.00006193
00:31:36|0.00006198
00:31:38|0.00006201
00:31:38|0.00006198
00:31:40|0.00006198
00:31:41|0.00006198
00:31:42|0.00006198
00:31:43|0.00006204
00:31:44|0.00006204
00:31:45|0.00006204
00:31:46|0.00006203
00:31:47|0.00006203
00:31:48|0.00006203
00:31:48|0.00006203
00:31:49|0.00006203
00:31:51|0.00006203
00:31:52|0.00006203
00:31:53|0.00006203
00:31:53|0.00006203
00:31:55|0.00006203
00:31:56|0.00006203
00:31:57|0.00006198
00:31:58|0.00006198
00:31:59|0.00006198
00:32:00|0.00006198
00:32:01|0.00006198
00:32:02|0.00006198
00:32:03|0.00006198
00:32:03|0.00006198
00:32:04|0.00006187
00:32:05|0.00006187
00:32:08|0.00006197
00:32:10|0.00006197
00:32:11|0.000062
00:32:12|0.000062
00:32:14|0.00006198
00:32:15|0.00006193
00:32:16|0.00006193
00:32:17|0.00006193
00:32:18|0.00006193
00:32:19|0.00006193
00:32:20|0.00006189
00:32:21|0.00006188
00:32:22|0.00006189
00:32:23|0.00006182
00:32:24|0.00006178
00:32:25|0.00006178
00:32:26|0.00006187
00:32:27|0.00006187
00:32:28|0.00006187
00:32:29|0.00006189
00:32:30|0.00006189
00:32:31|0.00006181
00:32:32|0.00006175
00:32:33|0.00006168
00:32:34|0.00006154
00:32:35|0.0000616
00:32:36|0.00006149
00:32:38|0.00006147
00:32:39|0.00006149
00:32:40|0.00006156
00:32:41|0.00006158
00:32:42|0.00006151
00:32:43|0.00006151
00:32:44|0.00006151
00:32:46|0.00006151
00:32:46|0.00006146
00:32:47|0.00006146
00:32:49|0.00006155
00:32:50|0.00006155
00:32:50|0.00006145
00:32:51|0.00006149
00:32:52|0.00006149
00:32:53|0.00006149
00:32:54|0.00006149
00:32:55|0.00006158
00:32:56|0.0000616
00:32:57|0.00006161
00:32:58|0.00006158
00:32:59|0.00006158
00:33:00|0.00006156
00:33:02|0.0000616
00:33:02|0.00006156
00:33:03|0.0000616
00:33:05|0.00006155
00:33:05|0.00006146
00:33:08|0.00006135
00:33:09|0.00006143
00:33:11|0.00006138
00:33:12|0.00006138
00:33:12|0.00006138
00:33:13|0.00006147
00:33:15|0.00006141
00:33:15|0.00006149
00:33:16|0.00006153
00:33:18|0.00006153
00:33:19|0.00006153
00:33:19|0.00006153
00:33:21|0.00006161
00:33:22|0.0000616
00:33:23|0.0000616
00:33:23|0.00006153
00:33:25|0.00006153
00:33:26|0.00006158
00:33:27|0.00006162
00:33:28|0.00006155
00:33:28|0.00006155
00:33:29|0.00006157
00:33:31|0.00006155
00:33:32|0.00006153
00:33:33|0.00006153
00:33:34|0.00006153
00:33:35|0.00006153
00:33:36|0.00006153
00:33:36|0.00006153
00:33:38|0.00006153
00:33:38|0.00006153
00:33:39|0.00006153
00:33:40|0.00006153
00:33:41|0.00006156
00:33:42|0.00006156
00:33:44|0.00006156
00:33:45|0.00006156
00:33:45|0.0000615
00:33:46|0.0000615
00:33:48|0.0000615
00:33:48|0.0000615
00:33:50|0.00006142
00:33:50|0.0000614
00:33:51|0.0000614
00:33:52|0.0000614
00:33:53|0.00006144
00:33:55|0.00006147
00:33:56|0.00006147
00:33:56|0.00006147
00:33:58|0.00006147
00:33:58|0.00006147
00:33:59|0.00006151
00:34:00|0.00006151
00:34:01|0.00006151
00:34:02|0.00006146
00:34:04|0.00006161
00:34:04|0.00006152
00:34:05|0.00006158
00:34:06|0.00006158
00:34:07|0.00006151
00:34:09|0.00006151
00:34:11|0.00006151
00:34:12|0.00006151
00:34:13|0.00006151
00:34:15|0.00006165
00:34:15|0.00006161
00:34:17|0.00006173
00:34:17|0.00006173
00:34:19|0.00006173
00:34:20|0.00006173
00:34:21|0.00006173
00:34:22|0.00006173
00:34:23|0.00006173
00:34:24|0.00006173
00:34:25|0.00006173
00:34:27|0.00006173
00:34:27|0.00006173
00:34:28|0.00006173
00:34:29|0.00006173
00:34:30|0.00006173
00:34:31|0.00006173
00:34:32|0.00006173
00:34:33|0.00006173
00:34:34|0.00006173
00:34:37|0.00006175
00:34:37|0.00006173
00:34:38|0.00006173
00:34:39|0.00006179
00:34:40|0.00006179
00:34:41|0.00006177
00:34:42|0.00006183
00:34:43|0.00006184
00:34:45|0.00006181
00:34:46|0.00006185
00:34:47|0.00006185
00:34:48|0.00006185
00:34:49|0.00006185
00:34:50|0.00006185
00:34:52|0.00006188
00:34:53|0.00006185
00:34:54|0.00006185
00:34:56|0.00006185
00:34:56|0.00006185
00:34:57|0.00006185
00:34:58|0.00006185
00:34:59|0.00006185
00:35:00|0.00006185
00:35:01|0.00006187
00:35:02|0.00006181
00:35:03|0.00006186
00:35:04|0.00006187
00:35:05|0.00006187
00:35:06|0.00006187
00:35:07|0.00006187
00:35:10|0.00006187
00:35:10|0.00006187
00:35:12|0.00006185
00:35:14|0.00006185
00:35:15|0.00006177
00:35:17|0.00006177
00:35:18|0.00006177
00:35:19|0.00006177
00:35:20|0.00006175
00:35:22|0.00006175
00:35:22|0.00006175
00:35:23|0.00006169
00:35:24|0.00006169
00:35:25|0.00006169
00:35:27|0.00006169
00:35:27|0.00006163
00:35:28|0.00006161
00:35:29|0.00006158
00:35:30|0.00006151
00:35:31|0.00006155
00:35:33|0.00006158
00:35:33|0.00006164
00:35:34|0.00006164
00:35:36|0.00006164
00:35:37|0.00006161
00:35:37|0.00006161
00:35:38|0.00006168
00:35:39|0.00006168
00:35:41|0.00006172
00:35:41|0.00006169
00:35:43|0.00006173
00:35:44|0.00006173
00:35:44|0.00006164
00:35:45|0.00006164
00:35:46|0.00006164
00:35:48|0.00006161
00:35:48|0.00006161
00:35:49|0.00006161
00:35:51|0.00006167
00:35:51|0.00006167
00:35:52|0.00006167
00:35:54|0.00006167
00:35:54|0.00006167
00:35:55|0.00006161
00:35:56|0.00006161
00:35:57|0.00006161
00:35:59|0.00006159
00:35:59|0.00006144
00:36:00|0.00006145
00:36:01|0.00006149
00:36:02|0.00006149
00:36:04|0.0000615
00:36:04|0.00006158
00:36:06|0.00006156
00:36:06|0.00006157
00:36:08|0.00006157
00:36:08|0.00006157
00:36:11|0.00006164
00:36:12|0.00006164
00:36:14|0.00006163
00:36:15|0.00006153
00:36:16|0.00006155
00:36:17|0.00006155
00:36:18|0.00006156
00:36:19|0.00006159
00:36:20|0.00006159
00:36:21|0.00006159
00:36:22|0.00006156
00:36:23|0.00006151
00:36:24|0.00006156
00:36:25|0.00006156
00:36:26|0.00006157
00:36:27|0.0000616
00:36:28|0.00006168
00:36:29|0.00006168
00:36:30|0.00006161
00:36:31|0.00006174
00:36:32|0.00006171
00:36:33|0.00006171
00:36:34|0.00006172
00:36:35|0.0000618
00:36:36|0.00006172
00:36:37|0.00006172
00:36:38|0.00006172
00:36:39|0.00006172
00:36:41|0.00006172
00:36:42|0.00006166
00:36:42|0.00006166
00:36:44|0.00006162
00:36:45|0.00006162
00:36:45|0.0000616
00:36:47|0.0000616
00:36:48|0.0000616
00:36:48|0.0000616
00:36:49|0.0000616
00:36:51|0.00006162
00:36:51|0.00006157
00:36:53|0.00006158
00:36:54|0.00006158
00:36:55|0.00006158
00:36:55|0.00006158
00:36:56|0.00006158
00:36:58|0.00006153
00:36:58|0.00006165
00:37:00|0.00006165
00:37:00|0.00006156
00:37:01|0.00006156
00:37:03|0.00006155
00:37:03|0.00006155
00:37:04|0.00006149
00:37:06|0.00006149
00:37:07|0.00006149
00:37:08|0.00006149
00:37:08|0.00006149
00:37:10|0.00006161
00:37:12|0.00006158
00:37:14|0.00006154
00:37:16|0.00006152
00:37:17|0.0000615
00:37:18|0.00006158
00:37:19|0.0000616
00:37:20|0.0000616
00:37:20|0.00006152
00:37:22|0.00006161
00:37:23|0.00006162
00:37:24|0.00006162
00:37:24|0.00006157
00:37:26|0.00006157
00:37:27|0.00006157
00:37:28|0.00006157
00:37:29|0.00006158
00:37:30|0.00006164
00:37:31|0.00006169
00:37:32|0.00006171
00:37:33|0.0000617
00:37:34|0.0000617
00:37:35|0.00006169
00:37:36|0.00006169
00:37:37|0.00006171
00:37:38|0.00006169
00:37:39|0.00006169
00:37:40|0.00006169
00:37:41|0.00006169
00:37:42|0.00006182
00:37:43|0.00006186
00:37:44|0.00006194
00:37:45|0.0000619
00:37:46|0.00006194
00:37:47|0.00006188
00:37:49|0.00006188
00:37:49|0.00006188
00:37:50|0.00006194
00:37:51|0.00006194
00:37:53|0.00006194
00:37:54|0.00006194
00:37:55|0.00006199
00:37:56|0.00006201
00:37:57|0.00006202
00:37:58|0.00006202
00:37:58|0.00006201
00:38:00|0.00006193
00:38:01|0.00006193
00:38:02|0.00006193
00:38:03|0.00006193
00:38:03|0.00006186
00:38:05|0.00006179
00:38:06|0.00006186
00:38:06|0.00006186
00:38:08|0.00006186
00:38:09|0.00006186
00:38:10|0.00006186
00:38:11|0.00006187
00:38:13|0.00006189
00:38:13|0.00006189
00:38:15|0.00006183
00:38:17|0.00006183
00:38:18|0.00006188
00:38:19|0.00006188
00:38:21|0.00006183
00:38:22|0.00006189
00:38:23|0.00006189
00:38:24|0.00006189
00:38:25|0.00006189
00:38:26|0.0000619
00:38:27|0.00006192
00:38:28|0.00006194
00:38:29|0.00006194
00:38:30|0.00006194
00:38:31|0.00006194
00:38:32|0.00006201
00:38:33|0.000062
00:38:34|0.00006207
00:38:35|0.00006203
00:38:36|0.00006203
00:38:37|0.00006203
00:38:38|0.000062
00:38:39|0.000062
00:38:40|0.000062
00:38:41|0.00006203
00:38:42|0.00006207
00:38:43|0.00006212
00:38:44|0.00006209
00:38:45|0.00006209
00:38:46|0.00006209
00:38:47|0.00006209
00:38:48|0.00006209
00:38:49|0.0000621
00:38:50|0.0000621
00:38:51|0.0000621
00:38:52|0.00006208
00:38:53|0.00006204
00:38:54|0.00006216
00:38:55|0.00006204
00:38:56|0.00006203
00:38:57|0.00006192
00:38:58|0.00006184
00:38:59|0.00006184
00:39:00|0.00006184
00:39:02|0.00006187
00:39:03|0.00006194
00:39:04|0.00006211
00:39:05|0.00006207
00:39:06|0.00006207
00:39:08|0.00006207
00:39:09|0.00006207
00:39:09|0.00006207
00:39:10|0.00006202
00:39:11|0.00006201
00:39:12|0.00006201
00:39:15|0.00006201
00:39:16|0.00006208
00:39:18|0.00006211
00:39:20|0.00006211
00:39:21|0.00006211
00:39:22|0.00006211
00:39:23|0.000062
00:39:24|0.00006203
00:39:25|0.000062
00:39:26|0.000062
00:39:27|0.00006201
00:39:28|0.000062
00:39:29|0.00006201
00:39:30|0.00006201
00:39:31|0.00006189
00:39:32|0.00006189
00:39:33|0.00006184
00:39:34|0.00006172
00:39:35|0.00006173
00:39:36|0.00006173
00:39:37|0.00006183
00:39:38|0.00006183
00:39:39|0.00006183
00:39:40|0.00006185
00:39:41|0.00006185
00:39:42|0.00006187
00:39:43|0.00006187
00:39:44|0.00006185
00:39:45|0.00006185
00:39:46|0.00006177
00:39:47|0.00006182
00:39:48|0.00006182
00:39:49|0.00006182
00:39:50|0.00006185
00:39:51|0.0000619
00:39:52|0.0000619
00:39:53|0.00006188
00:39:54|0.00006195
00:39:55|0.00006195
00:39:56|0.00006195
00:39:57|0.00006195
00:39:59|0.00006182
00:40:00|0.00006182
00:40:01|0.00006182
00:40:02|0.00006182
00:40:03|0.00006182
00:40:04|0.00006182
00:40:05|0.00006182
00:40:06|0.00006182
00:40:07|0.00006182
00:40:08|0.00006182
00:40:09|0.00006182
00:40:10|0.00006182
00:40:11|0.00006182
00:40:12|0.00006181
00:40:13|0.00006181
00:40:15|0.00006181
00:40:16|0.00006181
00:40:17|0.00006181
00:40:18|0.00006181
00:40:19|0.00006181
00:40:20|0.00006181
00:40:22|0.00006188
00:40:23|0.00006193
00:40:25|0.00006191
00:40:25|0.00006198
00:40:27|0.00006198
00:40:28|0.00006198
00:40:29|0.00006187
00:40:31|0.00006187
00:40:32|0.00006187
00:40:33|0.00006187
00:40:34|0.00006195
00:40:35|0.0000619
00:40:36|0.00006187
00:40:37|0.00006187
00:40:38|0.00006189
00:40:38|0.00006189
00:40:40|0.00006189
00:40:41|0.00006189
00:40:42|0.00006193
00:40:43|0.00006193
00:40:44|0.00006193
00:40:45|0.00006188
00:40:45|0.00006188
00:40:47|0.00006188
00:40:48|0.00006183
00:40:49|0.00006182
00:40:50|0.00006172
00:40:51|0.00006175
00:40:52|0.00006176
00:40:53|0.00006171
00:40:54|0.00006167
00:40:55|0.00006171
00:40:56|0.00006167
00:40:57|0.00006164
00:40:57|0.00006162
00:40:59|0.00006156
00:41:00|0.00006164
00:41:00|0.00006164
00:41:02|0.00006165
00:41:02|0.00006168
00:41:04|0.00006168
00:41:05|0.00006165
00:41:06|0.00006165
00:41:07|0.00006166
00:41:07|0.00006166
00:41:09|0.00006166
00:41:10|0.00006166
00:41:11|0.00006167
00:41:12|0.00006172
00:41:13|0.00006172
00:41:14|0.00006178
00:41:16|0.0000618
00:41:18|0.00006179
00:41:19|0.00006177
00:41:21|0.00006177
00:41:22|0.00006176
00:41:22|0.00006176
00:41:24|0.00006175
00:41:25|0.00006175
00:41:26|0.00006175
00:41:27|0.00006175
00:41:29|0.00006175
00:41:30|0.00006174
00:41:32|0.00006171
00:41:32|0.0000617
00:41:33|0.00006168
00:41:34|0.0000617
00:41:35|0.0000617
00:41:36|0.00006168
00:41:37|0.00006168
00:41:38|0.00006168
00:41:39|0.00006169
00:41:40|0.00006166
00:41:41|0.00006165
00:41:42|0.00006157
00:41:43|0.00006149
00:41:44|0.0000615
00:41:45|0.00006148
00:41:46|0.00006147
00:41:47|0.00006147
00:41:48|0.00006148
00:41:49|0.00006152
00:41:51|0.00006154
00:41:51|0.00006152
00:41:52|0.00006151
00:41:54|0.00006151
00:41:55|0.00006151
00:41:56|0.00006152
00:41:57|0.00006152
00:41:58|0.00006152
00:41:59|0.00006151
00:41:59|0.00006151
00:42:00|0.00006159
00:42:02|0.0000616
00:42:03|0.00006159
00:42:04|0.00006159
00:42:05|0.0000616
00:42:05|0.0000616
00:42:07|0.0000616
00:42:08|0.0000616
00:42:09|0.00006146
00:42:09|0.00006152
00:42:10|0.0000615
00:42:11|0.0000615
00:42:12|0.00006155
00:42:15|0.00006161
00:42:17|0.0000617
00:42:17|0.0000617
00:42:20|0.00006174
00:42:22|0.00006171
00:42:23|0.00006174
00:42:23|0.00006174
00:42:24|0.00006167
00:42:25|0.00006167
00:42:26|0.00006165
00:42:27|0.00006165
00:42:28|0.00006165
00:42:29|0.00006168
00:42:30|0.00006168
00:42:31|0.00006168
00:42:32|0.00006182
00:42:34|0.0000618
00:42:34|0.0000618
00:42:35|0.0000618
00:42:36|0.00006177
00:42:37|0.00006177
00:42:39|0.00006177
00:42:40|0.00006183
00:42:41|0.00006183
00:42:42|0.00006183
00:42:43|0.00006183
00:42:44|0.00006183
00:42:45|0.00006177
00:42:46|0.00006172
00:42:47|0.00006175
00:42:48|0.00006176
00:42:49|0.00006175
00:42:50|0.00006175
00:42:51|0.00006175
00:42:52|0.00006175
00:42:53|0.00006175
00:42:54|0.00006172
00:42:54|0.00006172
00:42:56|0.0000617
00:42:57|0.0000617
00:42:57|0.00006176
00:42:59|0.00006178
00:43:00|0.0000618
00:43:00|0.0000618
00:43:01|0.0000618
00:43:03|0.0000618
00:43:04|0.00006186
00:43:04|0.00006171
00:43:05|0.00006172
00:43:07|0.00006174
00:43:07|0.0000617
00:43:08|0.00006174
00:43:10|0.00006174
00:43:10|0.00006174
00:43:12|0.00006174
00:43:13|0.00006174
00:43:13|0.0000617
00:43:15|0.0000617
00:43:15|0.0000617
00:43:18|0.0000617
00:43:19|0.0000617
00:43:21|0.00006175
00:43:22|0.0000617
00:43:23|0.00006172
00:43:24|0.00006168
00:43:26|0.00006168
00:43:27|0.00006168
00:43:28|0.00006168
00:43:29|0.00006167
00:43:30|0.00006167
00:43:32|0.00006166
00:43:33|0.00006166
00:43:34|0.00006166
00:43:35|0.00006166
00:43:36|0.00006166
00:43:37|0.00006166
00:43:38|0.00006163
00:43:40|0.00006164
00:43:40|0.00006161
00:43:42|0.00006161
00:43:43|0.00006161
00:43:44|0.00006158
00:43:44|0.00006158
00:43:45|0.00006157
00:43:47|0.00006158
00:43:47|0.00006156
00:43:49|0.00006155
00:43:49|0.00006155
00:43:51|0.00006158
00:43:52|0.00006154
00:43:53|0.00006153
00:43:54|0.00006153
00:43:55|0.00006153
00:43:56|0.0000615
00:43:57|0.00006159
00:43:58|0.00006151
00:43:59|0.00006149
00:44:00|0.0000615
00:44:01|0.00006152
00:44:02|0.00006152
00:44:03|0.00006152
00:44:04|0.00006152
00:44:05|0.00006152
00:44:06|0.00006153
00:44:07|0.00006157
00:44:08|0.00006154
00:44:09|0.00006159
00:44:10|0.00006159
00:44:11|0.00006164
00:44:12|0.00006164
00:44:13|0.00006165
00:44:14|0.00006165
00:44:15|0.00006162
00:44:16|0.00006161
00:44:17|0.00006161
00:44:19|0.00006157
00:44:20|0.00006158
00:44:20|0.00006152
00:44:22|0.00006153
00:44:23|0.00006143
00:44:24|0.0000614
00:44:25|0.0000614
00:44:26|0.0000614
00:44:27|0.00006135
00:44:28|0.00006133
00:44:29|0.00006136
00:44:30|0.00006137
00:44:31|0.00006135
00:44:32|0.00006137
00:44:33|0.00006138
00:44:34|0.00006138
00:44:35|0.00006138
00:44:36|0.00006138
00:44:37|0.00006138
00:44:38|0.00006138
00:44:39|0.00006138
00:44:40|0.00006138
00:44:41|0.0000614
00:44:42|0.00006138
00:44:43|0.00006137
00:44:44|0.00006137
00:44:46|0.00006135
00:44:46|0.00006135
00:44:47|0.00006134
00:44:48|0.00006134
00:44:49|0.00006135
00:44:50|0.00006135
00:44:51|0.00006133
00:44:52|0.00006138
00:44:53|0.00006135
00:44:54|0.00006135
00:44:55|0.0000613
00:44:56|0.00006126
00:44:57|0.00006131
00:44:58|0.00006128
00:44:59|0.00006135
00:45:00|0.00006135
00:45:01|0.00006133
00:45:02|0.0000614
00:45:03|0.0000614
00:45:04|0.0000614
00:45:05|0.00006144
00:45:06|0.00006146
00:45:07|0.0000614
00:45:08|0.0000614
00:45:09|0.0000614
00:45:10|0.0000614
00:45:11|0.0000614
00:45:12|0.0000614
00:45:13|0.00006139
00:45:14|0.00006139
00:45:15|0.00006139
00:45:16|0.00006139
00:45:17|0.00006139
00:45:19|0.0000614
00:45:21|0.0000614
00:45:22|0.0000614
00:45:23|0.0000614
00:45:25|0.0000614
00:45:26|0.0000614
00:45:27|0.00006138
00:45:28|0.00006135
00:45:29|0.00006134
00:45:30|0.00006128
00:45:31|0.00006128
00:45:32|0.00006124
00:45:33|0.00006122
00:45:34|0.00006121
00:45:35|0.00006125
00:45:36|0.00006129
00:45:37|0.00006123
00:45:39|0.00006125
00:45:40|0.00006111
00:45:41|0.00006109
00:45:42|0.00006108
00:45:43|0.00006106
00:45:44|0.00006104
00:45:45|0.00006103
00:45:46|0.00006102
00:45:46|0.00006096
00:45:48|0.00006088
00:45:49|0.00006087
00:45:50|0.00006085
00:45:51|0.0000609
00:45:52|0.00006084
00:45:53|0.00006081
00:45:54|0.00006085
00:45:55|0.00006087
00:45:56|0.00006078
00:45:57|0.00006087
00:45:58|0.00006082
00:45:59|0.00006085
00:46:00|0.00006085
00:46:01|0.00006082
00:46:02|0.00006088
00:46:03|0.00006093
00:46:04|0.0000609
00:46:05|0.0000609
00:46:06|0.00006088
00:46:07|0.0000609
00:46:08|0.00006087
00:46:09|0.00006086
00:46:10|0.00006071
00:46:11|0.00006068
00:46:12|0.0000607
00:46:13|0.0000607
00:46:14|0.0000607
00:46:15|0.0000607
00:46:16|0.00006078
00:46:17|0.00006078
00:46:18|0.00006078
00:46:19|0.00006066
00:46:21|0.00006061
00:46:22|0.00006056
00:46:22|0.00006058
00:46:23|0.00006053
00:46:25|0.00006054
00:46:26|0.00006063
00:46:27|0.00006066
00:46:28|0.00006065
00:46:29|0.00006065
00:46:30|0.00006071
00:46:31|0.00006074
00:46:32|0.00006068
00:46:33|0.00006068
00:46:34|0.0000608
00:46:35|0.00006082
00:46:36|0.00006086
00:46:37|0.00006081
00:46:38|0.0000607
00:46:39|0.0000607
00:46:40|0.00006077
00:46:41|0.00006082
00:46:42|0.00006077
00:46:43|0.00006079
00:46:44|0.00006079
00:46:45|0.00006071
00:46:46|0.00006071
00:46:47|0.00006063
00:46:48|0.00006059
00:46:49|0.00006059
00:46:50|0.0000606
00:46:51|0.00006061
00:46:52|0.00006068
00:46:54|0.00006064
00:46:54|0.00006064
00:46:55|0.00006063
00:46:56|0.00006063
00:46:57|0.00006063
00:46:58|0.00006063
00:46:59|0.00006063
00:47:00|0.00006065
00:47:01|0.00006066
00:47:02|0.00006047
00:47:03|0.00006053
00:47:04|0.00006047
00:47:05|0.00006047
00:47:06|0.00006047
00:47:07|0.00006052
00:47:08|0.00006052
00:47:09|0.0000605
00:47:10|0.00006054
00:47:11|0.0000605
00:47:12|0.00006055
00:47:13|0.00006055
00:47:14|0.00006055
00:47:15|0.00006054
00:47:16|0.00006049
00:47:17|0.0000605
00:47:18|0.0000605
00:47:19|0.00006048
00:47:21|0.00006048
00:47:23|0.00006048
00:47:24|0.00006048
00:47:26|0.00006047
00:47:26|0.00006047
00:47:28|0.00006047
00:47:30|0.00006047
00:47:32|0.00006052
00:47:32|0.00006059
00:47:33|0.00006058
00:47:34|0.00006058
00:47:35|0.00006056
00:47:36|0.00006056
00:47:37|0.00006056
00:47:38|0.00006062
00:47:40|0.00006062
00:47:41|0.00006063
00:47:41|0.00006058
00:47:43|0.00006058
00:47:43|0.00006058
00:47:44|0.00006043
00:47:46|0.0000605
00:47:46|0.00006048
00:47:47|0.00006048
00:47:49|0.00006048
00:47:49|0.00006048
00:47:50|0.00006048
00:47:51|0.00006048
00:47:52|0.00006047
00:47:53|0.00006047
00:47:55|0.00006041
00:47:55|0.00006046
00:47:56|0.00006045
00:47:57|0.00006044
00:47:59|0.00006039
00:48:00|0.00006047
00:48:01|0.00006046
00:48:02|0.00006046
00:48:03|0.00006051
00:48:03|0.00006051
00:48:04|0.00006046
00:48:06|0.00006046
00:48:06|0.00006046
00:48:07|0.00006046
00:48:09|0.00006046
00:48:09|0.00006042
00:48:10|0.00006041
00:48:11|0.00006041
00:48:12|0.00006041
00:48:13|0.0000604
00:48:14|0.00006045
00:48:21|0.00006026
00:48:23|0.00006034
00:48:24|0.00006036
00:48:26|0.00006038
00:48:27|0.00006038
00:48:29|0.00006038
00:48:29|0.00006038
00:48:31|0.0000603
00:48:32|0.0000603
00:48:34|0.00006035
00:48:35|0.00006035
00:48:36|0.00006035
00:48:36|0.0000603
00:48:38|0.00006025
00:48:39|0.00006025
00:48:40|0.00006025
00:48:41|0.0000603
00:48:42|0.0000603
00:48:43|0.00006026
00:48:44|0.00006026
00:48:45|0.00006026
00:48:46|0.00006039
00:48:47|0.00006037
00:48:48|0.00006037
00:48:49|0.00006037
00:48:50|0.00006036
00:48:51|0.00006036
00:48:52|0.00006036
00:48:53|0.00006034
00:48:54|0.00006034
00:48:55|0.00006034
00:48:56|0.00006034
00:48:57|0.00006028
00:48:58|0.00006028
00:48:59|0.00006028
00:49:00|0.00006028
00:49:01|0.00006031
00:49:03|0.0000603
00:49:03|0.0000603
00:49:04|0.0000603
00:49:05|0.0000604
00:49:07|0.00006043
00:49:07|0.00006043
00:49:08|0.00006048
00:49:09|0.00006052
00:49:10|0.00006054
00:49:12|0.00006052
00:49:13|0.00006052
00:49:13|0.00006052
00:49:14|0.0000605
00:49:15|0.00006048
00:49:16|0.00006048
00:49:17|0.00006048
00:49:18|0.00006043
00:49:19|0.00006043
00:49:20|0.00006044
00:49:21|0.00006048
00:49:23|0.00006043
00:49:25|0.0000604
00:49:26|0.00006042
00:49:27|0.00006041
00:49:28|0.00006039
00:49:29|0.00006039
00:49:30|0.00006033
00:49:31|0.00006033
00:49:32|0.00006031
00:49:33|0.00006034
00:49:34|0.00006034
00:49:35|0.00006035
00:49:36|0.00006035
00:49:37|0.00006035
00:49:38|0.00006035
00:49:39|0.00006035
00:49:40|0.00006026
00:49:41|0.00006036
00:49:42|0.00006036
00:49:43|0.00006037
00:49:44|0.00006036
00:49:46|0.00006036
00:49:47|0.00006034
00:49:48|0.00006032
00:49:49|0.00006032
00:49:50|0.00006032
00:49:51|0.00006032
00:49:53|0.00006032
00:49:53|0.00006032
00:49:54|0.00006032
00:49:55|0.00006032
00:49:56|0.00006032
00:49:57|0.00006033
00:49:58|0.00006033
00:49:59|0.00006033
00:50:00|0.00006033
00:50:01|0.00006041
00:50:02|0.00006037
00:50:03|0.00006042
00:50:04|0.00006043
00:50:06|0.00006037
00:50:07|0.00006036
00:50:08|0.00006036
00:50:09|0.00006034
00:50:10|0.00006034
00:50:11|0.00006034
00:50:12|0.00006038
00:50:13|0.00006038
00:50:14|0.00006019
00:50:15|0.00006019
00:50:16|0.00006027
00:50:17|0.0000603
00:50:18|0.0000603
00:50:19|0.0000603
00:50:21|0.00006031
00:50:21|0.00006031
00:50:22|0.00006036
00:50:25|0.00006038
00:50:25|0.0000604
00:50:27|0.00006046
00:50:28|0.00006049
00:50:29|0.00006055
00:50:30|0.00006053
00:50:31|0.00006052
00:50:33|0.0000606
00:50:34|0.0000606
00:50:34|0.00006056
00:50:35|0.00006047
00:50:37|0.00006054
00:50:38|0.00006054
00:50:38|0.00006054
00:50:40|0.00006065
00:50:41|0.00006052
00:50:43|0.00006052
00:50:44|0.00006052
00:50:45|0.00006052
00:50:46|0.00006052
00:50:46|0.00006051
00:50:48|0.00006051
00:50:49|0.00006051
00:50:50|0.00006052
00:50:50|0.00006052
00:50:52|0.00006052
00:50:53|0.00006052
00:50:54|0.00006052
00:50:54|0.00006052
00:50:55|0.00006054
00:50:57|0.00006055
00:50:58|0.00006055
00:50:59|0.00006055
00:50:59|0.00006055
00:51:01|0.00006055
00:51:01|0.00006052
00:51:03|0.00006052
00:51:04|0.00006052
00:51:05|0.00006052
00:51:06|0.00006048
00:51:07|0.00006048
00:51:08|0.00006052
00:51:09|0.00006048
00:51:09|0.00006048
00:51:10|0.00006048
00:51:12|0.00006048
00:51:12|0.00006048
00:51:13|0.00006048
00:51:15|0.00006048
00:51:15|0.00006048
00:51:16|0.00006056
00:51:17|0.00006056
00:51:19|0.00006055
00:51:20|0.00006055
00:51:21|0.00006055
00:51:22|0.00006058
00:51:22|0.00006058
00:51:24|0.00006056
00:51:26|0.00006062
00:51:28|0.00006064
00:51:28|0.00006057
00:51:29|0.00006057
00:51:30|0.00006058
00:51:31|0.00006058
00:51:33|0.00006071
00:51:35|0.00006071
00:51:36|0.00006053
00:51:37|0.00006052
00:51:38|0.00006049
00:51:39|0.00006049
00:51:40|0.00006049
00:51:41|0.00006048
00:51:43|0.00006048
00:51:44|0.00006048
00:51:45|0.00006048
00:51:46|0.00006047
00:51:47|0.00006047
00:51:48|0.00006047
00:51:49|0.00006047
00:51:50|0.00006047
00:51:51|0.00006047
00:51:52|0.00006047
00:51:53|0.00006047
00:51:54|0.00006052
00:51:55|0.00006052
00:51:56|0.00006049
00:51:57|0.00006048
00:51:58|0.00006048
00:51:59|0.00006048
00:52:00|0.00006043
00:52:01|0.0000604
00:52:02|0.00006038
00:52:03|0.00006038
00:52:04|0.00006038
00:52:05|0.00006038
00:52:06|0.00006038
00:52:08|0.00006038
00:52:09|0.00006034
00:52:10|0.00006034
00:52:11|0.00006034
00:52:12|0.00006034
00:52:13|0.00006034
00:52:14|0.00006034
00:52:15|0.00006034
00:52:16|0.00006034
00:52:17|0.00006034
00:52:18|0.00006034
00:52:19|0.00006033
00:52:21|0.00006033
00:52:21|0.00006033
00:52:22|0.00006031
00:52:23|0.00006031
00:52:24|0.00006031
00:52:26|0.00006031
00:52:27|0.00006031
00:52:29|0.00006032
00:52:31|0.00006034
00:52:31|0.0000603
00:52:33|0.0000603
00:52:34|0.0000603
00:52:36|0.00006023
00:52:36|0.00006025
00:52:38|0.00006025
00:52:39|0.00006022
00:52:41|0.00006022
00:52:42|0.00006031
00:52:43|0.00006031
00:52:44|0.00006031
00:52:45|0.00006028
00:52:46|0.00006028
00:52:47|0.00006028
00:52:48|0.00006033
00:52:49|0.00006033
00:52:50|0.00006033
00:52:51|0.0000603
00:52:52|0.0000603
00:52:53|0.0000603
00:52:54|0.00006032
00:52:55|0.00006032
00:52:56|0.00006026
00:52:57|0.00006026
00:52:58|0.00006026
00:52:59|0.00006024
00:53:00|0.00006024
00:53:01|0.00006029
00:53:02|0.00006025
00:53:03|0.00006029
00:53:04|0.00006029
00:53:05|0.00006028
00:53:06|0.00006024
00:53:08|0.00006024
00:53:08|0.00006036
00:53:10|0.00006039
00:53:11|0.00006032
00:53:12|0.00006032
00:53:13|0.00006031
00:53:14|0.00006027
00:53:15|0.00006027
00:53:16|0.0000603
00:53:17|0.0000603
00:53:18|0.0000603
00:53:18|0.00006027
00:53:19|0.00006027
00:53:21|0.00006025
00:53:22|0.00006026
00:53:23|0.00006024
00:53:24|0.00006024
00:53:25|0.0000602
00:53:26|0.00006015
00:53:28|0.00006014
00:53:29|0.00006016
00:53:30|0.00006017
00:53:32|0.00006017
00:53:33|0.00006017
00:53:35|0.00006013
00:53:36|0.00006016
00:53:37|0.00006009
00:53:39|0.00006025
00:53:40|0.00006027
00:53:41|0.0000603
00:53:42|0.0000603
00:53:43|0.00006027
00:53:45|0.00006023
00:53:46|0.00006023
00:53:48|0.00006023
00:53:48|0.00006023
00:53:49|0.00006023
00:53:50|0.00006023
00:53:51|0.00006027
00:53:52|0.00006019
00:53:53|0.00006019
00:53:54|0.00006019
00:53:55|0.00006017
00:53:56|0.00006016
00:53:57|0.00006023
00:53:58|0.00006023
00:53:59|0.00006023
00:54:00|0.00006023
00:54:01|0.00006023
00:54:02|0.00006023
00:54:03|0.00006022
00:54:04|0.00006022
00:54:05|0.00006022
00:54:06|0.00006022
00:54:07|0.00006022
00:54:08|0.00006023
00:54:09|0.00006023
00:54:11|0.00006016
00:54:11|0.00006011
00:54:12|0.00006011
00:54:14|0.00006011
00:54:14|0.0000601
00:54:17|0.00006006
00:54:18|0.00006006
00:54:20|0.00006006
00:54:21|0.00006006
00:54:22|0.00006006
00:54:24|0.0000601
00:54:24|0.0000601
00:54:26|0.00006006
00:54:26|0.00006006
00:54:28|0.00006002
00:54:29|0.00006002
00:54:30|0.00006001
00:54:31|0.00006
00:54:32|0.00006
00:54:33|0.00006
00:54:33|0.00006009
00:54:35|0.00006002
00:54:36|0.00006002
00:54:37|0.00006004
00:54:38|0.00006004
00:54:39|0.00006
00:54:39|0.00005995
00:54:40|0.00005998
00:54:43|0.00005996
00:54:43|0.00005996
00:54:45|0.00005995
00:54:46|0.00005998
00:54:47|0.00005992
00:54:49|0.00005995
00:54:49|0.0000599
00:54:50|0.0000599
00:54:52|0.0000599
00:54:53|0.00005993
00:54:54|0.00005997
00:54:56|0.00005991
00:54:58|0.0000599
00:54:59|0.00005991
00:54:59|0.00005993
00:55:01|0.0000599
00:55:02|0.00005996
00:55:02|0.00005993
00:55:04|0.00005994
00:55:05|0.00005996
00:55:05|0.00005996
00:55:07|0.00005991
00:55:08|0.00005997
00:55:09|0.00005994
00:55:09|0.00006001
00:55:11|0.00005993
00:55:12|0.00006001
00:55:13|0.00005995
00:55:14|0.00005996
00:55:14|0.00005996
00:55:16|0.00005993
00:55:17|0.00005999
00:55:17|0.00006
00:55:19|0.00005994
00:55:19|0.00005995
00:55:21|0.00005997
00:55:21|0.00005998
00:55:23|0.00005999
00:55:24|0.00005999
00:55:25|0.00005997
00:55:26|0.00005997
00:55:27|0.00005998
00:55:28|0.00005998
00:55:30|0.00006
00:55:32|0.00005999
00:55:34|0.00006001
00:55:34|0.00006003
00:55:36|0.00006008
00:55:37|0.00006012
00:55:38|0.00006012
00:55:39|0.00006013
00:55:40|0.00006013
00:55:41|0.00006013
00:55:42|0.00006016
00:55:43|0.00006012
00:55:44|0.00006018
00:55:45|0.00006011
00:55:46|0.00006011
00:55:47|0.00006007
00:55:48|0.00006007
00:55:49|0.0000601
00:55:50|0.0000601
00:55:51|0.00006009
00:55:52|0.00006009
00:55:53|0.00006011
00:55:55|0.00006016
00:55:55|0.00006016
00:55:56|0.00006016
00:55:57|0.00006018
00:55:58|0.00006023
00:55:59|0.00006025
00:56:00|0.00006025
00:56:01|0.00006027
00:56:02|0.00006027
00:56:03|0.00006026
00:56:04|0.00006026
00:56:05|0.00006024
00:56:06|0.00006029
00:56:07|0.00006021
00:56:08|0.00006021
00:56:09|0.00006021
00:56:10|0.00006021
00:56:11|0.00006021
00:56:12|0.00006021
00:56:14|0.00006028
00:56:15|0.00006023
00:56:16|0.00006023
00:56:17|0.00006023
00:56:18|0.00006023
00:56:19|0.00006023
00:56:20|0.00006023
00:56:21|0.00006023
00:56:22|0.00006027
00:56:23|0.00006023
00:56:24|0.00006023
00:56:25|0.00006026
00:56:26|0.00006034
00:56:27|0.00006032
00:56:28|0.00006032
00:56:29|0.00006032
00:56:31|0.00006036
00:56:32|0.00006038
00:56:33|0.00006029
00:56:35|0.00006029
00:56:36|0.00006027
00:56:38|0.00006029
00:56:39|0.00006035
00:56:39|0.00006029
00:56:41|0.00006029
00:56:41|0.00006029
00:56:44|0.00006029
00:56:44|0.00006029
00:56:46|0.00006029
00:56:47|0.00006029
00:56:48|0.00006029
00:56:49|0.00006029
00:56:49|0.00006029
00:56:51|0.00006029
00:56:52|0.00006029
00:56:53|0.00006021
00:56:54|0.00006026
00:56:55|0.00006024
00:56:56|0.00006021
00:56:57|0.00006015
00:56:58|0.0000602
00:56:59|0.00006014
00:57:01|0.00006014
00:57:01|0.00006016
00:57:02|0.00006016
00:57:03|0.00006017
00:57:04|0.00006014
00:57:05|0.00006014
00:57:06|0.00006014
00:57:07|0.00006011
00:57:08|0.00006011
00:57:09|0.00006015
00:57:10|0.00006015
00:57:11|0.00006017
00:57:12|0.00006017
00:57:13|0.00006017
00:57:14|0.00006017
00:57:15|0.00006013
00:57:16|0.00006018
00:57:17|0.00006011
00:57:18|0.00006013
00:57:19|0.00006013
00:57:21|0.00006013
00:57:21|0.00006011
00:57:22|0.00006011
00:57:23|0.00006012
00:57:24|0.00006012
00:57:25|0.0000601
00:57:26|0.0000601
00:57:27|0.00006012
00:57:28|0.00006012
00:57:29|0.00006014
00:57:32|0.00006013
00:57:33|0.00006014
00:57:34|0.00006014
00:57:35|0.00006013
00:57:36|0.00006013
00:57:37|0.00006012
00:57:38|0.00006012
00:57:40|0.00006012
00:57:40|0.00006012
00:57:41|0.00006013
00:57:42|0.00006013
00:57:43|0.00006013
00:57:45|0.00006013
00:57:46|0.00006014
00:57:47|0.00006014
00:57:47|0.00006015
00:57:49|0.00006015
00:57:49|0.00006017
00:57:51|0.00006021
00:57:51|0.00006019
00:57:53|0.00006019
00:57:53|0.00006019
00:57:54|0.00006019
00:57:55|0.00006016
00:57:56|0.00006016
00:57:58|0.00006016
00:57:59|0.0000602
00:58:00|0.00006027
00:58:01|0.00006027
00:58:02|0.00006026
00:58:03|0.0000603
00:58:04|0.00006029
00:58:05|0.00006032
00:58:06|0.00006034
00:58:07|0.00006028
00:58:08|0.00006028
00:58:09|0.00006027
00:58:10|0.00006027
00:58:11|0.00006027
00:58:12|0.00006033
00:58:13|0.00006033
00:58:14|0.00006033
00:58:15|0.00006033
00:58:16|0.00006033
00:58:17|0.00006033
00:58:18|0.00006033
00:58:19|0.00006035
00:58:20|0.00006041
00:58:21|0.00006038
00:58:22|0.00006038
00:58:23|0.00006042
00:58:24|0.00006044
00:58:25|0.00006046
00:58:26|0.00006046
00:58:27|0.00006048
00:58:28|0.0000605
00:58:29|0.00006053
00:58:30|0.00006046
00:58:31|0.00006048
00:58:33|0.0000604
00:58:35|0.00006046
00:58:37|0.00006046
00:58:38|0.0000604
00:58:39|0.0000604
00:58:40|0.00006036
00:58:42|0.00006038
00:58:43|0.00006038
00:58:44|0.00006038
00:58:45|0.00006038
00:58:47|0.00006042
00:58:48|0.00006039
00:58:49|0.00006039
00:58:50|0.00006039
00:58:51|0.00006039
00:58:52|0.00006039
00:58:53|0.00006039
00:58:54|0.00006039
00:58:55|0.00006039
00:58:56|0.00006038
00:58:57|0.00006034
00:58:58|0.00006034
00:58:59|0.00006034
00:59:00|0.00006034
00:59:01|0.00006034
00:59:02|0.00006034
00:59:03|0.00006034
00:59:04|0.00006034
00:59:05|0.00006034
00:59:06|0.00006034
00:59:07|0.00006037
00:59:08|0.00006031
00:59:09|0.00006031
00:59:10|0.00006025
00:59:11|0.00006031
00:59:12|0.00006031
00:59:13|0.00006031
00:59:14|0.00006031
00:59:15|0.00006031
00:59:16|0.00006034
00:59:17|0.00006035
00:59:18|0.00006035
00:59:19|0.00006033
00:59:20|0.00006033
00:59:21|0.00006033
00:59:22|0.00006039
00:59:23|0.00006039
00:59:24|0.00006039
00:59:25|0.00006043
00:59:26|0.00006043
00:59:27|0.0000604
00:59:28|0.0000604
00:59:29|0.0000604
00:59:30|0.0000605
00:59:31|0.00006051
00:59:32|0.00006052
00:59:34|0.0000606
00:59:36|0.00006064
00:59:38|0.00006062
00:59:39|0.0000606
00:59:41|0.00006063
00:59:42|0.00006069
00:59:43|0.00006066
00:59:44|0.00006064
00:59:45|0.00006064
00:59:46|0.00006064
00:59:47|0.00006062
00:59:48|0.0000606
00:59:49|0.00006061
00:59:50|0.00006057
00:59:51|0.00006057
00:59:52|0.00006057
00:59:53|0.00006057
00:59:54|0.00006057
00:59:55|0.00006055
00:59:56|0.00006055
00:59:57|0.00006055
00:59:58|0.00006055
00:59:59|0.00006055
01:00:00|0.00006055
01:00:02|0.00006062
01:00:02|0.00006062
01:00:03|0.00006062
01:00:04|0.00006062
01:00:05|0.00006058
01:00:06|0.00006057
01:00:07|0.00006054
01:00:09|0.00006053
01:00:09|0.00006053
01:00:10|0.0000605
01:00:11|0.00006051
01:00:12|0.0000605
01:00:13|0.00006052
01:00:14|0.00006052
01:00:15|0.00006052
01:00:16|0.00006049
01:00:17|0.00006049
01:00:18|0.00006049
01:00:19|0.00006049
01:00:20|0.00006049
01:00:21|0.00006049
01:00:23|0.00006061
01:00:23|0.0000606
01:00:24|0.00006059
01:00:25|0.00006061
01:00:26|0.00006061
01:00:28|0.00006061
01:00:28|0.00006061
01:00:29|0.00006067
01:00:30|0.00006067
01:00:31|0.00006066
01:00:32|0.00006072
01:00:33|0.00006072
01:00:35|0.00006066
01:00:36|0.00006066
01:00:37|0.00006065
01:00:38|0.00006065
01:00:39|0.00006065
01:00:40|0.00006065
01:00:41|0.00006065
01:00:42|0.00006065
01:00:43|0.00006065
01:00:44|0.00006065
01:00:45|0.00006062
01:00:47|0.00006062
01:00:48|0.00006068
01:00:49|0.00006073
01:00:50|0.00006073
01:00:51|0.00006076
01:00:51|0.00006078
01:00:53|0.00006077
01:00:54|0.00006078
01:00:55|0.00006079
01:00:55|0.00006085
01:00:57|0.00006082
01:00:58|0.00006082
01:00:59|0.0000608
01:01:00|0.00006087
01:01:01|0.00006088
01:01:02|0.00006088
01:01:03|0.00006093
01:01:04|0.00006099
01:01:05|0.00006099
01:01:06|0.00006108
01:01:07|0.00006102
01:01:08|0.00006103
01:01:09|0.00006106
01:01:10|0.0000611
01:01:11|0.00006118
01:01:12|0.00006114
01:01:13|0.0000612
01:01:14|0.00006121
01:01:15|0.00006124
01:01:16|0.00006119
01:01:17|0.00006122
01:01:18|0.00006119
01:01:19|0.00006118
01:01:20|0.00006115
01:01:21|0.00006118
01:01:22|0.00006115
01:01:23|0.00006115
01:01:24|0.00006114
01:01:25|0.00006114
01:01:26|0.00006104
01:01:27|0.00006089
01:01:28|0.00006092
01:01:29|0.00006095
01:01:30|0.00006095
01:01:31|0.00006097
01:01:32|0.00006097
01:01:33|0.00006098
01:01:34|0.00006098
01:01:35|0.00006098
01:01:37|0.00006091
01:01:39|0.00006093
01:01:40|0.00006086
01:01:42|0.00006092
01:01:42|0.00006092
01:01:43|0.00006087
01:01:44|0.00006088
01:01:47|0.00006089
01:01:47|0.00006085
01:01:50|0.00006087
01:01:50|0.00006084
01:01:51|0.00006084
01:01:52|0.00006084
01:01:53|0.00006084
01:01:54|0.00006084
01:01:55|0.00006084
01:01:56|0.00006084
01:01:57|0.00006084
01:01:58|0.00006084
01:01:59|0.00006084
01:02:00|0.00006089
01:02:02|0.0000609
01:02:03|0.0000609
01:02:03|0.0000609
01:02:04|0.00006084
01:02:06|0.00006091
01:02:07|0.00006089
01:02:08|0.00006089
01:02:09|0.00006084
01:02:10|0.00006084
01:02:11|0.00006084
01:02:12|0.00006084
01:02:13|0.00006084
01:02:14|0.00006084
01:02:15|0.00006078
01:02:16|0.00006076
01:02:17|0.00006078
01:02:18|0.00006079
01:02:19|0.00006079
01:02:20|0.00006079
01:02:21|0.00006079
01:02:22|0.00006076
01:02:23|0.00006076
01:02:24|0.00006076
01:02:25|0.00006076
01:02:26|0.00006075
01:02:27|0.00006075
01:02:28|0.00006075
01:02:29|0.00006075
01:02:30|0.00006075
01:02:31|0.00006075
01:02:33|0.00006074
01:02:33|0.00006074
01:02:34|0.00006074
01:02:36|0.00006074
01:02:38|0.00006074
01:02:40|0.00006074
01:02:42|0.00006078
01:02:43|0.00006077
01:02:44|0.00006077
01:02:45|0.00006074
01:02:46|0.00006073
01:02:48|0.00006073
01:02:48|0.00006073
01:02:50|0.0000607
01:02:50|0.00006064
01:02:51|0.0000606
01:02:52|0.00006062
01:02:54|0.00006062
01:02:55|0.00006066
01:02:55|0.00006066
01:02:57|0.00006068
01:02:58|0.00006068
01:02:59|0.00006068
01:02:59|0.00006068
01:03:00|0.00006068
01:03:02|0.00006068
01:03:03|0.00006068
01:03:03|0.00006068
01:03:05|0.00006068
01:03:06|0.00006061
01:03:06|0.00006061
01:03:07|0.00006061
01:03:09|0.00006059
01:03:09|0.00006059
01:03:10|0.00006059
01:03:11|0.00006057
01:03:12|0.00006055
01:03:13|0.00006055
01:03:14|0.00006055
01:03:15|0.00006055
01:03:17|0.00006059
01:03:18|0.00006048
01:03:18|0.00006047
01:03:19|0.00006047
01:03:20|0.00006051
01:03:21|0.00006054
01:03:22|0.00006054
01:03:23|0.00006049
01:03:24|0.00006054
01:03:25|0.00006053
01:03:27|0.00006053
01:03:27|0.00006054
01:03:28|0.00006054
01:03:29|0.0000605
01:03:31|0.00006048
01:03:32|0.00006048
01:03:32|0.00006049
01:03:34|0.00006052
01:03:35|0.00006044
01:03:36|0.00006042
01:03:38|0.00006041
01:03:39|0.00006041
01:03:40|0.00006037
01:03:41|0.00006029
01:03:42|0.00006023
01:03:43|0.00006028
01:03:44|0.00006027
01:03:46|0.00006023
01:03:47|0.00006026
01:03:48|0.00006023
01:03:50|0.00006028
01:03:51|0.00006027
01:03:51|0.00006025
01:03:53|0.00006032
01:03:53|0.00006026
01:03:54|0.00006027
01:03:56|0.0000603
01:03:57|0.0000603
01:03:58|0.0000603
01:03:58|0.00006038
01:03:59|0.00006039
01:04:01|0.00006038
01:04:02|0.00006032
01:04:03|0.00006032
01:04:04|0.00006029
01:04:05|0.00006029
01:04:06|0.00006029
01:04:06|0.00006029
01:04:08|0.00006028
01:04:09|0.00006028
01:04:10|0.00006028
01:04:11|0.00006028
01:04:12|0.00006028
01:04:13|0.00006028
01:04:14|0.00006029
01:04:15|0.00006029
01:04:17|0.00006032
01:04:18|0.00006032
01:04:19|0.00006032
01:04:20|0.00006032
01:04:21|0.00006028
01:04:22|0.00006028
01:04:23|0.00006028
01:04:24|0.00006028
01:04:25|0.00006024
01:04:26|0.00006024
01:04:27|0.00006024
01:04:28|0.00006024
01:04:29|0.00006024
01:04:30|0.00006025
01:04:31|0.00006025
01:04:32|0.00006025
01:04:33|0.00006025
01:04:34|0.00006025
01:04:35|0.00006025
01:04:36|0.00006025
01:04:38|0.00006025
01:04:39|0.00006025
01:04:40|0.00006031
01:04:42|0.00006031
01:04:42|0.00006031
01:04:43|0.00006031
01:04:44|0.00006031
01:04:46|0.00006031
01:04:47|0.00006031
01:04:49|0.00006031
01:04:49|0.00006031
01:04:50|0.00006031
01:04:51|0.00006031
01:04:52|0.00006031
01:04:54|0.00006031
01:04:55|0.00006021
01:04:56|0.00006021
01:04:58|0.00006022
01:04:59|0.00006022
01:05:00|0.00006022
01:05:01|0.00006022
01:05:02|0.0000602
01:05:03|0.00006019
01:05:04|0.00006012
01:05:05|0.0000601
01:05:07|0.0000601
01:05:07|0.00006011
01:05:08|0.00006011
01:05:09|0.00006011
01:05:11|0.00006011
01:05:11|0.00006011
01:05:12|0.00006011
01:05:13|0.00006009
01:05:15|0.00006009
01:05:15|0.00006009
01:05:16|0.00006009
01:05:17|0.00006014
01:05:18|0.00006014
01:05:19|0.00006014
01:05:20|0.00006011
01:05:21|0.00006008
01:05:22|0.0000601
01:05:24|0.0000601
01:05:24|0.0000601
01:05:25|0.0000601
01:05:26|0.0000601
01:05:27|0.00006016
01:05:29|0.00006016
01:05:29|0.00006014
01:05:30|0.00006014
01:05:31|0.00006012
01:05:32|0.00006012
01:05:33|0.00006012
01:05:34|0.00006012
01:05:35|0.00006012
01:05:36|0.00006012
01:05:38|0.00006012
01:05:40|0.00006016
01:05:41|0.00006016
01:05:42|0.00006012
01:05:44|0.00006012
01:05:46|0.00006012
01:05:48|0.00006012
01:05:48|0.00006012
01:05:49|0.00006018
01:05:50|0.00006018
01:05:52|0.00006015
01:05:53|0.00006015
01:05:54|0.00006021
01:05:54|0.00006022
01:05:55|0.00006024
01:05:57|0.00006026
01:05:57|0.00006026
01:05:58|0.00006024
01:06:00|0.00006024
01:06:01|0.00006024
01:06:01|0.00006024
01:06:03|0.00006024
01:06:03|0.00006019
01:06:04|0.00006019
01:06:06|0.00006016
01:06:06|0.00006014
01:06:08|0.00006014
01:06:08|0.00006014
01:06:09|0.00006014
01:06:11|0.00006014
01:06:11|0.00006014
01:06:12|0.00006014
01:06:13|0.00006014
01:06:14|0.00006025
01:06:15|0.00006025
01:06:17|0.00006028
01:06:18|0.00006028
01:06:18|0.00006028
01:06:19|0.00006028
01:06:22|0.00006029
01:06:23|0.00006024
01:06:23|0.00006024
01:06:24|0.00006024
01:06:25|0.00006024
01:06:26|0.00006025
01:06:27|0.00006024
01:06:28|0.00006024
01:06:30|0.00006024
01:06:30|0.00006024
01:06:31|0.00006024
01:06:32|0.00006024
01:06:33|0.00006024
01:06:35|0.00006024
01:06:35|0.00006024
01:06:36|0.00006024
01:06:38|0.00006024
01:06:39|0.00006024
01:06:40|0.00006024
01:06:42|0.00006015
01:06:43|0.00006012
01:06:44|0.00006011
01:06:46|0.00006015
01:06:47|0.0000601
01:06:47|0.0000601
01:06:49|0.0000601
01:06:50|0.0000601
01:06:51|0.0000601
01:06:52|0.0000601
01:06:52|0.0000601
01:06:54|0.0000601
01:06:55|0.0000601
01:06:56|0.0000601
01:06:56|0.0000601
01:06:58|0.00006013
01:06:59|0.00006013
01:07:00|0.00006012
01:07:01|0.00006011
01:07:02|0.00006011
01:07:03|0.0000602
01:07:04|0.0000602
01:07:05|0.0000602
01:07:06|0.00006024
01:07:07|0.00006024
01:07:08|0.00006024
01:07:09|0.00006014
01:07:10|0.00006014
01:07:11|0.00006027
01:07:13|0.00006026
01:07:13|0.00006026
01:07:14|0.00006026
01:07:15|0.00006027
01:07:16|0.00006027
01:07:17|0.00006022
01:07:18|0.0000603
01:07:19|0.00006025
01:07:20|0.00006029
01:07:21|0.00006029
01:07:22|0.00006029
01:07:23|0.00006029
01:07:24|0.00006029
01:07:25|0.00006029
01:07:26|0.00006029
01:07:27|0.00006029
01:07:28|0.00006029
01:07:29|0.00006027
01:07:30|0.00006029
01:07:31|0.0000603
01:07:32|0.0000603
01:07:33|0.00006033
01:07:34|0.00006033
01:07:35|0.00006026
01:07:36|0.00006026
01:07:37|0.00006026
01:07:38|0.00006026
01:07:40|0.00006026
01:07:41|0.00006026
01:07:43|0.00006026
01:07:44|0.00006026
01:07:45|0.00006026
01:07:46|0.00006023
01:07:47|0.00006021
01:07:48|0.00006018
01:07:50|0.00006013
01:07:50|0.00006013
01:07:52|0.00006013
01:07:53|0.00006015
01:07:54|0.00006015
01:07:55|0.00006015
01:07:56|0.00006013
01:07:57|0.00006014
01:07:58|0.00006014
01:07:59|0.00006015
01:08:00|0.00006019
01:08:01|0.00006017
01:08:03|0.00006019
01:08:04|0.00006019
01:08:05|0.00006019
01:08:06|0.00006019
01:08:07|0.00006017
01:08:07|0.00006016
01:08:09|0.00006015
01:08:10|0.00006015
01:08:10|0.0000602
01:08:12|0.00006021
01:08:12|0.00006021
01:08:14|0.00006019
01:08:14|0.00006025
01:08:16|0.00006025
01:08:17|0.00006025
01:08:17|0.00006025
01:08:18|0.00006017
01:08:20|0.00006017
01:08:21|0.00006017
01:08:21|0.00006017
01:08:23|0.00006022
01:08:24|0.00006016
01:08:25|0.00006016
01:08:25|0.00006017
01:08:26|0.00006023
01:08:28|0.00006023
01:08:29|0.00006023
01:08:30|0.00006023
01:08:30|0.00006018
01:08:32|0.00006018
01:08:33|0.00006018
01:08:33|0.00006018
01:08:34|0.00006018
01:08:36|0.00006018
01:08:37|0.00006018
01:08:38|0.00006018
01:08:39|0.00006018
01:08:40|0.00006018
01:08:42|0.00006018
01:08:44|0.00006024
01:08:45|0.00006034
01:08:46|0.00006034
01:08:48|0.00006041
01:08:49|0.0000604
01:08:50|0.00006044
01:08:51|0.00006046
01:08:52|0.00006052
01:08:53|0.00006052
01:08:55|0.00006052
01:08:56|0.00006052
01:08:57|0.00006052
01:08:58|0.00006052
01:08:59|0.00006045
01:09:00|0.00006045
01:09:01|0.00006045
01:09:02|0.00006045
01:09:03|0.00006045
01:09:04|0.00006045
01:09:05|0.00006045
01:09:06|0.00006045
01:09:07|0.00006045
01:09:08|0.00006045
01:09:09|0.00006045
01:09:10|0.00006045
01:09:11|0.00006045
01:09:12|0.00006045
01:09:13|0.00006042
01:09:14|0.00006044
01:09:15|0.00006044
01:09:16|0.00006044
01:09:18|0.00006043
01:09:19|0.00006041
01:09:20|0.00006041
01:09:21|0.00006041
01:09:21|0.00006041
01:09:23|0.00006041
01:09:24|0.00006041
01:09:25|0.00006041
01:09:26|0.00006041
01:09:26|0.00006041
01:09:28|0.00006042
01:09:29|0.00006042
01:09:30|0.00006042
01:09:31|0.00006041
01:09:32|0.00006039
01:09:33|0.00006038
01:09:34|0.00006031
01:09:35|0.00006029
01:09:36|0.00006027
01:09:37|0.00006033
01:09:38|0.00006034
01:09:39|0.00006029
01:09:39|0.00006029
01:09:41|0.00006027
01:09:43|0.00006027
01:09:45|0.00006025
01:09:47|0.00006023
01:09:47|0.00006022
01:09:48|0.00006022
01:09:49|0.00006022
01:09:51|0.00006022
01:09:51|0.00006022
01:09:53|0.00006022
01:09:54|0.00006023
01:09:56|0.00006022
01:09:56|0.00006022
01:09:59|0.00006019
01:09:59|0.00006019
01:10:00|0.0000602
01:10:01|0.0000602
01:10:02|0.0000602
01:10:03|0.0000602
01:10:05|0.0000602
01:10:06|0.0000602
01:10:07|0.0000602
01:10:08|0.00006019
01:10:09|0.00006018
01:10:10|0.00006017
01:10:11|0.00006017
01:10:12|0.00006014
01:10:13|0.00006015
01:10:14|0.00006017
01:10:15|0.00006019
01:10:16|0.00006019
01:10:17|0.00006015
01:10:19|0.00006012
01:10:20|0.00006012
01:10:21|0.00006012
01:10:22|0.00006012
01:10:22|0.00006012
01:10:23|0.00006012
01:10:25|0.00006012
01:10:26|0.00006011
01:10:27|0.0000601
01:10:28|0.00006001
01:10:29|0.00006007
01:10:29|0.00006004
01:10:30|0.00006003
01:10:31|0.00006003
01:10:32|0.00006004
01:10:34|0.00006003
01:10:34|0.00006003
01:10:36|0.00006003
01:10:37|0.00006003
01:10:38|0.00006003
01:10:38|0.00005998
01:10:40|0.00005998
01:10:41|0.00005998
01:10:42|0.00005994
01:10:44|0.0000599
01:10:44|0.00005993
01:10:47|0.00005996
01:10:48|0.00005997
01:10:49|0.00005989
01:10:50|0.00005989
01:10:51|0.00005981
01:10:52|0.00005978
01:10:53|0.00005978
01:10:54|0.00005978
01:10:55|0.00005981
01:10:56|0.00005986
01:10:56|0.00005982
01:10:58|0.0000598
01:10:58|0.0000598
01:11:00|0.0000598
01:11:01|0.00005986
01:11:02|0.00005992
01:11:03|0.00005992
01:11:04|0.00005995
01:11:04|0.00005993
01:11:05|0.00005993
01:11:07|0.00006
01:11:08|0.00006
01:11:09|0.00006
01:11:10|0.00005993
01:11:11|0.00005993
01:11:12|0.00005993
01:11:13|0.00005988
01:11:14|0.00005988
01:11:15|0.00005988
01:11:16|0.00005988
01:11:17|0.00005988
01:11:18|0.00005985
01:11:19|0.00005985
01:11:20|0.00005985
01:11:21|0.00005985
01:11:22|0.00005985
01:11:23|0.00005985
01:11:24|0.00005986
01:11:25|0.00005986
01:11:26|0.00005986
01:11:27|0.00005986
01:11:28|0.00005989
01:11:29|0.00005987
01:11:30|0.00005987
01:11:31|0.00005987
01:11:32|0.00005987
01:11:33|0.00005987
01:11:34|0.00005987
01:11:35|0.00005987
01:11:36|0.00005989
01:11:37|0.00005987
01:11:38|0.0000599
01:11:39|0.0000599
01:11:40|0.0000599
01:11:41|0.0000599
01:11:42|0.00005986
01:11:43|0.00005986
01:11:45|0.00005984
01:11:46|0.00005984
01:11:46|0.00005984
01:11:48|0.00005984
01:11:49|0.00005984
01:11:51|0.00005989
01:11:52|0.00005989
01:11:53|0.00005987
01:11:54|0.00005988
01:11:55|0.00005988
01:11:56|0.00005988
01:11:58|0.00005988
01:11:58|0.00005983
01:11:59|0.00005983
01:12:00|0.00005983
01:12:01|0.00005983
01:12:02|0.00005983
01:12:03|0.00005983
01:12:04|0.00005987
01:12:05|0.00005987
01:12:06|0.00005982
01:12:07|0.00005982
01:12:08|0.00005987
01:12:09|0.00005988
01:12:10|0.00005983
01:12:11|0.00005985
01:12:12|0.00005985
01:12:13|0.00005985
01:12:14|0.00005981
01:12:15|0.00005981
01:12:16|0.00005981
01:12:17|0.00005981
01:12:18|0.0000598
01:12:19|0.0000598
01:12:20|0.00005987
01:12:21|0.00005988
01:12:22|0.00005988
01:12:23|0.00005989
01:12:24|0.00005989
01:12:25|0.0000599
01:12:26|0.0000599
01:12:27|0.0000599
01:12:28|0.0000599
01:12:29|0.00005989
01:12:31|0.00005988
01:12:31|0.00005988
01:12:32|0.00005985
01:12:33|0.00005989
01:12:34|0.00005989
01:12:35|0.00005989
01:12:36|0.00005989
01:12:37|0.00005989
01:12:39|0.00005989
01:12:39|0.00005989
01:12:40|0.00005985
01:12:42|0.00005985
01:12:42|0.00005985
01:12:43|0.00005981
01:12:45|0.00005977
01:12:47|0.00005972
01:12:48|0.00005972
01:12:50|0.00005976
01:12:50|0.00005976
01:12:51|0.00005971
01:12:54|0.00005968
01:12:55|0.00005969
01:12:57|0.00005969
01:12:59|0.00005968
01:13:00|0.0000596
01:13:00|0.00005961
01:13:01|0.00005962
01:13:04|0.00005962
01:13:04|0.00005958
01:13:05|0.00005951
01:13:06|0.00005951
01:13:07|0.00005961
01:13:09|0.00005959
01:13:10|0.00005967
01:13:10|0.00005966
01:13:12|0.00005964
01:13:12|0.00005964
01:13:13|0.00005964
01:13:14|0.00005963
01:13:15|0.00005961
01:13:17|0.00005961
01:13:19|0.00005961
01:13:19|0.00005957
01:13:20|0.00005961
01:13:21|0.00005962
01:13:23|0.00005965
01:13:24|0.00005965
01:13:25|0.00005968
01:13:26|0.00005962
01:13:27|0.00005962
01:13:28|0.0000597
01:13:29|0.0000597
01:13:30|0.00005963
01:13:31|0.00005963
01:13:32|0.00005963
01:13:33|0.00005963
01:13:34|0.00005965
01:13:35|0.00005965
01:13:36|0.00005965
01:13:37|0.00005969
01:13:38|0.00005977
01:13:39|0.00005977
01:13:40|0.00005982
01:13:41|0.0000598
01:13:42|0.00005983
01:13:43|0.00005983
01:13:44|0.00005983
01:13:45|0.00005983
01:13:46|0.00005983
01:13:48|0.00005983
01:13:50|0.00005989
01:13:51|0.00005989
01:13:52|0.00005989
01:13:53|0.00005984
01:13:55|0.00005984
01:13:56|0.00005984
01:13:57|0.00005985
01:13:58|0.00005985
01:13:59|0.00005983
01:14:00|0.00005983
01:14:01|0.0000598
01:14:03|0.0000598
01:14:04|0.0000598
01:14:04|0.0000598
01:14:05|0.0000598
01:14:07|0.0000598
01:14:07|0.0000598
01:14:08|0.0000598
01:14:10|0.00005968
01:14:11|0.00005976
01:14:11|0.00005972
01:14:12|0.00005976
01:14:13|0.00005976
01:14:15|0.0000598
01:14:16|0.0000598
01:14:16|0.00005976
01:14:17|0.00005976
01:14:18|0.00005976
01:14:19|0.00005975
01:14:20|0.00005975
01:14:22|0.00005975
01:14:22|0.00005982
01:14:23|0.00005982
01:14:24|0.00005982
01:14:25|0.00005983
01:14:26|0.00005982
01:14:27|0.00005982
01:14:28|0.00005982
01:14:29|0.00005977
01:14:31|0.00005977
01:14:32|0.00005977
01:14:32|0.00005977
01:14:33|0.00005977
01:14:34|0.00005975
01:14:36|0.00005975
01:14:36|0.00005975
01:14:38|0.00005975
01:14:39|0.00005975
01:14:39|0.00005975
01:14:40|0.00005975
01:14:41|0.00005975
01:14:42|0.00005977
01:14:43|0.00005975
01:14:44|0.00005975
01:14:45|0.00005974
01:14:47|0.00005976
01:14:48|0.00005976
01:14:49|0.00005976
01:14:50|0.00005982
01:14:51|0.00005982
01:14:52|0.00005984
01:14:54|0.00005982
01:14:55|0.00005982
01:14:56|0.00005982
01:14:57|0.00005983
01:14:58|0.00005983
01:14:59|0.00005983
01:14:59|0.00005983
01:15:01|0.00005983
01:15:02|0.00005986
01:15:03|0.00005987
01:15:04|0.00005985
01:15:05|0.00005992
01:15:06|0.00005993
01:15:08|0.00006002
01:15:09|0.00006004
01:15:09|0.00006002
01:15:10|0.00006007
01:15:11|0.00006007
01:15:12|0.00006
01:15:14|0.00005999
01:15:15|0.00005995
01:15:16|0.00005997
01:15:16|0.00005997
01:15:17|0.00005997
01:15:19|0.00005997
01:15:19|0.00005997
01:15:20|0.00005997
01:15:21|0.00005997
01:15:22|0.00005997
01:15:23|0.00005997
01:15:24|0.00006006
01:15:25|0.00006003
01:15:26|0.00006003
01:15:27|0.00006003
01:15:28|0.00006003
01:15:29|0.00006003
01:15:30|0.00006003
01:15:31|0.00006003
01:15:32|0.00006003
01:15:34|0.00006003
01:15:34|0.00006003
01:15:36|0.00006003
01:15:36|0.00006003
01:15:37|0.00006003
01:15:38|0.00006003
01:15:39|0.00006003
01:15:41|0.00006003
01:15:41|0.00006003
01:15:42|0.00006003
01:15:43|0.00006003
01:15:44|0.00006007
01:15:47|0.00006007
01:15:48|0.0000601
01:15:50|0.0000601
01:15:51|0.00006007
01:15:52|0.00006007
01:15:53|0.00006007
01:15:54|0.00006007
01:15:55|0.00006003
01:15:56|0.00006003
01:15:57|0.00006003
01:15:58|0.00006003
01:15:59|0.00006003
01:16:00|0.00006003
01:16:02|0.00006003
01:16:03|0.00006007
01:16:04|0.00006007
01:16:05|0.00006007
01:16:05|0.00005995
01:16:06|0.00005995
01:16:08|0.00005995
01:16:09|0.00006002
01:16:10|0.00005996
01:16:10|0.00005996
01:16:12|0.00005996
01:16:12|0.00006006
01:16:13|0.00006006
01:16:14|0.00006006
01:16:15|0.00006009
01:16:17|0.00006007
01:16:17|0.00006006
01:16:19|0.00006006
01:16:20|0.00006006
01:16:21|0.00006006
01:16:22|0.00006006
01:16:23|0.0000601
01:16:24|0.0000601
01:16:25|0.0000601
01:16:26|0.0000601
01:16:27|0.0000601
01:16:28|0.00006004
01:16:28|0.00006004
01:16:30|0.00005992
01:16:31|0.00005992
01:16:32|0.00005992
01:16:32|0.00005992
01:16:33|0.00005992
01:16:34|0.00005992
01:16:35|0.00006
01:16:37|0.00005997
01:16:38|0.00005999
01:16:39|0.00005998
01:16:40|0.00006
01:16:41|0.00006
01:16:42|0.00006
01:16:43|0.00006
01:16:43|0.00006
01:16:45|0.00006
01:16:46|0.00006
01:16:46|0.00006006
01:16:47|0.00006001
01:16:49|0.00006006
01:16:51|0.00006001
01:16:53|0.00006001
01:16:53|0.00006001
01:16:56|0.00006001
01:16:56|0.00006001
01:16:59|0.0000601
01:17:00|0.0000601
01:17:01|0.0000601
01:17:02|0.0000601
01:17:03|0.0000601
01:17:04|0.0000601
01:17:04|0.0000601
01:17:05|0.0000601
01:17:06|0.00006011
01:17:08|0.00006011
01:17:09|0.00006011
01:17:11|0.00006011
01:17:11|0.00006014
01:17:12|0.00006012
01:17:14|0.00006015
01:17:15|0.0000602
01:17:16|0.0000602
01:17:17|0.0000602
01:17:18|0.0000602
01:17:19|0.0000602
01:17:20|0.0000602
01:17:21|0.0000602
01:17:23|0.0000602
01:17:23|0.0000602
01:17:24|0.0000602
01:17:25|0.0000602
01:17:26|0.0000602
01:17:27|0.0000602
01:17:28|0.0000602
01:17:29|0.0000602
01:17:30|0.0000602
01:17:31|0.0000602
01:17:32|0.0000602
01:17:33|0.00006019
01:17:34|0.00006019
01:17:35|0.00006019
01:17:36|0.00006019
01:17:37|0.00006019
01:17:38|0.00006019
01:17:39|0.00006019
01:17:40|0.00006013
01:17:41|0.00006013
01:17:42|0.00006013
01:17:43|0.00006013
01:17:44|0.00006013
01:17:45|0.00006013
01:17:46|0.00006005
01:17:47|0.00006011
01:17:48|0.00006011
01:17:50|0.00006011
01:17:52|0.00006011
01:17:53|0.0000601
01:17:54|0.0000601
01:17:55|0.0000601
01:17:55|0.0000601
01:17:57|0.00006017
01:17:58|0.00006017
01:17:59|0.00006017
01:18:00|0.00006017
01:18:01|0.00006017
01:18:02|0.00006013
01:18:02|0.00006013
01:18:04|0.00006013
01:18:05|0.00006013
01:18:06|0.00006013
01:18:07|0.00006014
01:18:07|0.00006013
01:18:08|0.00006013
01:18:10|0.00006013
01:18:11|0.00006014
01:18:11|0.00006014
01:18:13|0.00006012
01:18:14|0.00006012
01:18:15|0.00006012
01:18:15|0.00006012
01:18:17|0.00006012
01:18:18|0.00006012
01:18:19|0.00006022
01:18:20|0.00006019
01:18:21|0.00006019
01:18:22|0.00006019
01:18:22|0.00006019
01:18:24|0.00006019
01:18:25|0.00006019
01:18:27|0.00006021
01:18:28|0.00006021
01:18:28|0.00006021
01:18:30|0.00006021
01:18:31|0.00006021
01:18:31|0.00006021
01:18:32|0.00006021
01:18:34|0.00006016
01:18:34|0.00006016
01:18:35|0.00006016
01:18:37|0.00006016
01:18:37|0.00006016
01:18:38|0.00006016
01:18:40|0.00006016
01:18:40|0.00006016
01:18:41|0.00006016
01:18:43|0.00006016
01:18:44|0.00006016
01:18:44|0.00006016
01:18:46|0.00006016
01:18:46|0.00006016
01:18:47|0.00006016
01:18:48|0.00006016
01:18:50|0.0000602
01:18:52|0.0000602
01:18:53|0.00006019
01:18:55|0.00006016
01:18:56|0.00006016
01:18:57|0.00006015
01:18:59|0.00006012
01:18:59|0.00006014
01:19:00|0.00006014
01:19:01|0.00006014
01:19:03|0.00006014
01:19:04|0.00006014
01:19:04|0.00006014
01:19:06|0.00006014
01:19:07|0.00006014
01:19:08|0.00006013
01:19:08|0.00006013
01:19:09|0.00006013
01:19:10|0.00006013
01:19:11|0.0000601
01:19:12|0.00006016
01:19:13|0.00006016
01:19:14|0.0000601
01:19:16|0.0000601
01:19:16|0.00006011
01:19:18|0.0000601
01:19:18|0.0000601
01:19:20|0.0000601
01:19:20|0.0000601
01:19:22|0.00006006
01:19:23|0.00006006
01:19:24|0.00006006
01:19:24|0.00006006
01:19:25|0.00006009
01:19:26|0.00006006
01:19:27|0.00005999
01:19:28|0.00005995
01:19:29|0.00005995
01:19:30|0.00005998
01:19:31|0.00005994
01:19:32|0.00005994
01:19:34|0.00005994
01:19:34|0.00005982
01:19:35|0.00005982
01:19:37|0.00005982
01:19:37|0.00005982
01:19:38|0.00005982
01:19:39|0.00005982
01:19:40|0.00005982
01:19:41|0.00005982
01:19:43|0.00005982
01:19:43|0.00005982
01:19:44|0.00005982
01:19:45|0.00005982
01:19:46|0.00005982
01:19:47|0.00005986
01:19:48|0.00005982
01:19:49|0.00005981
01:19:50|0.00005981
01:19:53|0.00005981
01:19:53|0.00005981
01:19:55|0.00005981
01:19:55|0.00005981
01:19:57|0.00005981
01:19:58|0.00005981
01:19:58|0.00005981
01:20:00|0.00005981
01:20:00|0.00005981
01:20:03|0.00005975
01:20:04|0.00005975
01:20:05|0.00005975
01:20:05|0.00005976
01:20:07|0.00005976
01:20:07|0.00005978
01:20:09|0.00005981
01:20:10|0.00005987
01:20:10|0.00005984
01:20:12|0.00005984
01:20:13|0.00005984
01:20:14|0.00005984
01:20:15|0.00005984
01:20:17|0.00005984
01:20:18|0.00005984
01:20:18|0.00005984
01:20:19|0.0000599
01:20:20|0.00005987
01:20:22|0.00005985
01:20:22|0.00005985
01:20:23|0.00005985
01:20:25|0.00005986
01:20:25|0.00005986
01:20:26|0.00005986
01:20:27|0.00005988
01:20:28|0.00005993
01:20:29|0.00005992
01:20:31|0.00005995
01:20:32|0.00005995
01:20:33|0.00005995
01:20:34|0.00005995
01:20:34|0.00005995
01:20:36|0.00005995
01:20:36|0.00005995
01:20:38|0.00005995
01:20:39|0.00005994
01:20:39|0.00005994
01:20:40|0.0000599
01:20:41|0.0000599
01:20:42|0.00005986
01:20:44|0.00005984
01:20:44|0.0000598
01:20:45|0.00005973
01:20:46|0.00005973
01:20:47|0.00005981
01:20:48|0.00005981
01:20:49|0.00005978
01:20:51|0.00005978
01:20:51|0.00005978
01:20:54|0.00005981
01:20:55|0.00005981
01:20:57|0.00005981
01:20:57|0.00005982
01:20:59|0.00005982
01:21:00|0.00005986
01:21:01|0.00005987
01:21:02|0.00005987
01:21:03|0.00005987
01:21:04|0.00005987
01:21:05|0.00005987
01:21:07|0.00005982
01:21:08|0.00005982
01:21:09|0.00005978
01:21:09|0.00005977
01:21:10|0.00005982
01:21:11|0.00005979
01:21:12|0.00005977
01:21:13|0.00005978
01:21:14|0.00005978
01:21:15|0.00005979
01:21:16|0.00005979
01:21:18|0.00005979
01:21:19|0.00005973
01:21:19|0.00005978
01:21:20|0.00005978
01:21:22|0.00005978
01:21:23|0.00005981
01:21:24|0.00005975
01:21:24|0.00005975
01:21:25|0.00005979
01:21:26|0.00005979
01:21:28|0.00005979
01:21:29|0.00005981
01:21:29|0.00005984
01:21:30|0.00005989
01:21:31|0.00005989
01:21:32|0.0000599
01:21:33|0.0000599
01:21:34|0.00005995
01:21:35|0.00005995
01:21:36|0.00005991
01:21:37|0.00005992
01:21:39|0.00005994
01:21:39|0.00005995
01:21:41|0.00005998
01:21:41|0.00005996
01:21:42|0.00005995
01:21:44|0.00005995
01:21:44|0.00005996
01:21:46|0.00005996
01:21:46|0.00005996
01:21:48|0.00005996
01:21:48|0.00005996
01:21:50|0.00005996
01:21:50|0.00005996
01:21:51|0.00005996
01:21:52|0.00005996
01:21:55|0.00005993
01:21:56|0.00005993
01:21:57|0.00005993
01:21:58|0.00005992
01:22:00|0.00005992
01:22:02|0.0000599
01:22:02|0.00005995
01:22:04|0.00005995
01:22:04|0.00005995
01:22:06|0.00005995
01:22:07|0.00005994
01:22:08|0.00005994
01:22:10|0.00005996
01:22:11|0.00005996
01:22:11|0.00006002
01:22:13|0.00006008
01:22:13|0.00006012
01:22:14|0.00006012
01:22:15|0.00006013
01:22:16|0.00006014
01:22:17|0.00006014
01:22:19|0.00006015
01:22:20|0.00006015
01:22:21|0.00006015
01:22:22|0.00006012
01:22:23|0.00006012
01:22:24|0.00006012
01:22:25|0.00006016
01:22:26|0.00006016
01:22:27|0.00006016
01:22:28|0.00006016
01:22:29|0.00006016
01:22:30|0.00006011
01:22:31|0.0000601
01:22:32|0.00006008
01:22:33|0.00006008
01:22:34|0.00006004
01:22:35|0.00006004
01:22:36|0.00006004
01:22:37|0.00006008
01:22:38|0.00006008
01:22:39|0.00006009
01:22:40|0.00006009
01:22:41|0.00006009
01:22:42|0.00006009
01:22:43|0.00006009
01:22:44|0.00006009
01:22:45|0.00006009
01:22:46|0.00006009
01:22:47|0.00006009
01:22:48|0.00006009
01:22:49|0.00006009
01:22:50|0.00006016
01:22:51|0.0000602
01:22:52|0.0000602
01:22:53|0.00006024
01:22:54|0.00006027
01:22:56|0.0000603
01:22:58|0.00006027
01:23:00|0.00006022
01:23:00|0.00006025
01:23:02|0.00006021
01:23:03|0.00006021
01:23:04|0.00006021
01:23:05|0.00006019
01:23:06|0.00006019
01:23:07|0.00006019
01:23:08|0.00006019
01:23:09|0.00006016
01:23:10|0.00006016
01:23:11|0.00006015
01:23:13|0.00006015
01:23:14|0.00006017
01:23:15|0.00006017
01:23:16|0.00006017
01:23:17|0.0000602
01:23:18|0.00006019
01:23:19|0.00006019
01:23:20|0.00006019
01:23:21|0.00006019
01:23:22|0.00006019
01:23:23|0.00006019
01:23:24|0.00006019
01:23:26|0.00006024
01:23:26|0.00006024
01:23:27|0.00006024
01:23:28|0.00006023
01:23:29|0.00006023
01:23:30|0.00006023
01:23:31|0.00006023
01:23:32|0.00006023
01:23:33|0.00006023
01:23:34|0.00006024
01:23:35|0.0000602
01:23:36|0.00006023
01:23:37|0.00006024
01:23:38|0.00006024
01:23:39|0.00006024
01:23:40|0.0000603
01:23:41|0.00006035
01:23:42|0.00006039
01:23:43|0.00006039
01:23:44|0.00006039
01:23:45|0.00006039
01:23:46|0.00006039
01:23:47|0.00006039
01:23:48|0.00006039
01:23:49|0.00006039
01:23:50|0.00006039
01:23:52|0.00006039
01:23:53|0.00006039
01:23:53|0.00006039
01:23:54|0.00006037
01:23:56|0.00006037
01:23:56|0.00006033
01:23:57|0.00006033
01:24:00|0.00006036
01:24:01|0.00006036
01:24:02|0.00006036
01:24:03|0.00006036
01:24:04|0.00006036
01:24:05|0.00006036
01:24:05|0.00006041
01:24:07|0.00006037
01:24:08|0.00006034
01:24:09|0.00006035
01:24:10|0.00006031
01:24:11|0.00006035
01:24:12|0.00006036
01:24:13|0.00006036
01:24:14|0.00006036
01:24:15|0.00006036
01:24:16|0.0000604
01:24:17|0.0000604
01:24:18|0.0000604
01:24:19|0.00006035
01:24:20|0.00006035
01:24:21|0.00006035
01:24:22|0.00006035
01:24:23|0.00006037
01:24:24|0.00006034
01:24:25|0.00006034
01:24:26|0.00006034
01:24:27|0.00006034
01:24:28|0.00006034
01:24:29|0.00006038
01:24:30|0.00006038
01:24:31|0.00006038
01:24:32|0.00006031
01:24:33|0.00006031
01:24:34|0.00006031
01:24:35|0.00006031
01:24:36|0.00006033
01:24:37|0.00006033
01:24:38|0.00006039
01:24:39|0.00006039
01:24:40|0.00006039
01:24:41|0.00006039
01:24:42|0.00006039
01:24:43|0.00006039
01:24:44|0.00006039
01:24:45|0.00006036
01:24:46|0.00006036
01:24:47|0.00006032
01:24:48|0.00006032
01:24:49|0.00006032
01:24:50|0.00006036
01:24:51|0.00006036
01:24:52|0.00006035
01:24:53|0.00006034
01:24:54|0.00006032
01:24:55|0.00006032
01:24:57|0.00006032
01:24:58|0.00006031
01:24:59|0.00006031
01:25:01|0.00006031
01:25:02|0.00006034
01:25:03|0.00006034
01:25:04|0.00006034
01:25:05|0.00006034
01:25:06|0.00006031
01:25:07|0.00006029
01:25:08|0.00006029
01:25:09|0.00006034
01:25:10|0.0000603
01:25:11|0.00006036
01:25:12|0.00006039
01:25:13|0.00006033
01:25:14|0.00006033
01:25:15|0.00006033
01:25:16|0.00006033
01:25:17|0.00006033
01:25:18|0.00006043
01:25:19|0.00006043
01:25:20|0.00006043
01:25:21|0.00006043
01:25:22|0.00006043
01:25:23|0.00006039
01:25:24|0.00006039
01:25:25|0.00006039
01:25:26|0.00006039
01:25:27|0.00006039
01:25:28|0.00006039
01:25:29|0.00006039
01:25:30|0.00006039
01:25:31|0.00006039
01:25:32|0.00006039
01:25:33|0.00006037
01:25:34|0.00006037
01:25:35|0.00006037
01:25:36|0.00006037
01:25:37|0.00006037
01:25:38|0.0000603
01:25:39|0.0000603
01:25:40|0.00006031
01:25:41|0.00006031
01:25:42|0.00006031
01:25:43|0.00006031
01:25:44|0.00006027
01:25:45|0.00006029
01:25:46|0.00006028
01:25:47|0.00006027
01:25:48|0.00006027
01:25:49|0.00006022
01:25:50|0.00006022
01:25:51|0.00006022
01:25:52|0.00006022
01:25:53|0.00006032
01:25:54|0.00006032
01:25:55|0.00006032
01:25:56|0.00006032
01:25:57|0.00006032
01:25:58|0.00006032
01:26:00|0.00006032
01:26:02|0.00006034
01:26:04|0.00006034
01:26:05|0.00006038
01:26:06|0.00006038
01:26:07|0.00006034
01:26:08|0.00006034
01:26:09|0.00006034
01:26:11|0.00006034
01:26:11|0.00006032
01:26:12|0.00006032
01:26:14|0.00006032
01:26:15|0.00006032
01:26:15|0.00006032
01:26:16|0.00006032
01:26:17|0.00006032
01:26:18|0.00006032
01:26:20|0.00006037
01:26:20|0.00006037
01:26:21|0.00006031
01:26:22|0.00006031
01:26:23|0.00006031
01:26:25|0.00006032
01:26:25|0.00006032
01:26:27|0.00006032
01:26:28|0.00006032
01:26:28|0.0000603
01:26:30|0.0000603
01:26:31|0.0000603
01:26:31|0.0000603
01:26:32|0.0000603
01:26:34|0.0000603
01:26:34|0.0000603
01:26:35|0.0000603
01:26:37|0.00006022
01:26:37|0.00006022
01:26:38|0.00006022
01:26:41|0.00006022
01:26:41|0.00006022
01:26:42|0.00006022
01:26:43|0.00006022
01:26:44|0.00006029
01:26:45|0.00006029
01:26:46|0.00006034
01:26:47|0.00006034
01:26:48|0.00006034
01:26:49|0.00006034
01:26:50|0.00006034
01:26:51|0.00006034
01:26:52|0.00006034
01:26:53|0.00006034
01:26:54|0.00006034
01:26:55|0.00006034
01:26:56|0.00006034
01:26:57|0.00006034
01:26:58|0.00006034
01:27:00|0.00006034
01:27:01|0.00006034
01:27:03|0.00006034
01:27:04|0.00006034
01:27:05|0.00006034
01:27:06|0.00006034
01:27:07|0.00006034
01:27:08|0.00006034
01:27:09|0.00006034
01:27:11|0.00006034
01:27:11|0.00006034
01:27:12|0.00006034
01:27:14|0.00006034
01:27:14|0.00006027
01:27:15|0.00006027
01:27:16|0.00006027
01:27:18|0.00006027
01:27:18|0.00006027
01:27:20|0.00006027
01:27:21|0.00006027
01:27:21|0.00006027
01:27:23|0.00006027
01:27:23|0.00006027
01:27:24|0.00006027
01:27:25|0.00006027
01:27:27|0.00006027
01:27:27|0.00006029
01:27:28|0.00006029
01:27:29|0.00006029
01:27:30|0.00006029
01:27:31|0.00006029
01:27:32|0.00006029
01:27:34|0.00006033
01:27:34|0.00006033
01:27:36|0.00006033
01:27:36|0.00006033
01:27:38|0.00006033
01:27:39|0.00006033
01:27:39|0.00006031
01:27:41|0.00006031
01:27:42|0.00006031
01:27:43|0.00006031
01:27:44|0.00006031
01:27:45|0.00006031
01:27:46|0.00006031
01:27:47|0.00006031
01:27:48|0.00006031
01:27:48|0.00006031
01:27:49|0.00006031
01:27:51|0.00006031
01:27:52|0.00006031
01:27:53|0.00006031
01:27:54|0.00006031
01:27:55|0.00006031
01:27:56|0.00006031
01:27:57|0.00006031
01:27:57|0.00006031
01:27:59|0.00006031
01:28:00|0.00006033
01:28:02|0.00006033
01:28:03|0.00006033
01:28:05|0.00006038
01:28:07|0.00006041
01:28:08|0.00006042
01:28:08|0.00006042
01:28:10|0.00006047
01:28:10|0.0000605
01:28:11|0.00006049
01:28:13|0.00006052
01:28:13|0.00006053
01:28:14|0.00006057
01:28:16|0.00006048
01:28:17|0.00006048
01:28:18|0.00006048
01:28:19|0.00006048
01:28:21|0.00006049
01:28:22|0.00006049
01:28:23|0.00006049
01:28:23|0.00006049
01:28:24|0.00006049
01:28:25|0.00006049
01:28:26|0.00006049
01:28:27|0.00006049
01:28:28|0.00006049
01:28:30|0.00006056
01:28:31|0.0000605
01:28:32|0.0000605
01:28:34|0.0000605
01:28:34|0.00006058
01:28:35|0.00006058
01:28:36|0.00006058
01:28:37|0.00006058
01:28:38|0.00006058
01:28:39|0.00006056
01:28:40|0.00006054
01:28:41|0.00006054
01:28:42|0.00006049
01:28:43|0.00006053
01:28:44|0.00006053
01:28:45|0.00006056
01:28:46|0.00006058
01:28:47|0.00006061
01:28:48|0.00006062
01:28:49|0.00006062
01:28:50|0.00006062
01:28:51|0.00006053
01:28:52|0.00006057
01:28:53|0.0000605
01:28:54|0.0000605
01:28:55|0.0000605
01:28:56|0.0000605
01:28:57|0.0000605
01:28:58|0.0000605
01:28:59|0.0000605
01:29:01|0.0000605
01:29:02|0.0000605
01:29:03|0.0000605
01:29:04|0.0000605
01:29:06|0.0000605
01:29:07|0.0000605
01:29:07|0.0000605
01:29:08|0.00006041
01:29:09|0.00006042
01:29:10|0.00006042
01:29:12|0.00006044
01:29:13|0.00006044
01:29:13|0.00006044
01:29:16|0.00006044
01:29:17|0.00006044
01:29:18|0.00006046
01:29:19|0.00006046
01:29:20|0.00006043
01:29:21|0.00006043
01:29:22|0.00006043
01:29:23|0.00006043
01:29:24|0.00006043
01:29:25|0.00006043
01:29:25|0.00006044
01:29:27|0.00006044
01:29:28|0.00006044
01:29:29|0.00006044
01:29:30|0.00006044
01:29:31|0.00006052
01:29:32|0.00006052
01:29:33|0.00006052
01:29:34|0.00006052
01:29:34|0.00006052
01:29:36|0.00006052
01:29:37|0.00006052
01:29:38|0.00006052
01:29:38|0.00006045
01:29:39|0.00006038
01:29:41|0.00006037
01:29:41|0.00006037
01:29:42|0.00006041
01:29:44|0.00006041
01:29:45|0.00006041
01:29:46|0.00006041
01:29:47|0.00006041
01:29:47|0.00006041
01:29:49|0.00006041
01:29:50|0.00006041
01:29:50|0.00006041
01:29:52|0.00006041
01:29:53|0.00006041
01:29:53|0.00006041
01:29:55|0.00006037
01:29:55|0.00006042
01:29:57|0.00006042
01:29:57|0.00006042
01:29:59|0.00006042
01:29:59|0.00006042
01:30:01|0.00006042
01:30:02|0.00006042
01:30:04|0.00006041
01:30:05|0.00006032
01:30:05|0.00006037
01:30:08|0.00006038
01:30:08|0.00006045
01:30:09|0.00006045
01:30:10|0.00006045
01:30:11|0.00006046
01:30:12|0.00006041
01:30:13|0.00006041
01:30:15|0.00006041
01:30:16|0.00006048
01:30:17|0.00006048
01:30:18|0.00006048
01:30:19|0.00006048
01:30:20|0.00006048
01:30:21|0.00006047
01:30:23|0.00006047
01:30:23|0.00006054
01:30:24|0.00006055
01:30:25|0.00006055
01:30:26|0.00006055
01:30:27|0.00006049
01:30:28|0.00006049
01:30:29|0.00006049
01:30:30|0.00006049
01:30:31|0.00006057
01:30:32|0.0000606
01:30:33|0.00006068
01:30:34|0.0000607
01:30:35|0.00006071
01:30:36|0.00006071
01:30:37|0.00006071
01:30:38|0.00006071
01:30:39|0.00006069
01:30:40|0.0000607
01:30:41|0.0000607
01:30:42|0.00006069
01:30:43|0.00006069
01:30:44|0.00006069
01:30:45|0.00006069
01:30:46|0.00006069
01:30:47|0.00006069
01:30:48|0.00006071
01:30:49|0.00006071
01:30:50|0.00006071
01:30:51|0.00006071
01:30:52|0.00006071
01:30:53|0.00006071
01:30:54|0.00006071
01:30:55|0.00006071
01:30:56|0.00006071
01:30:57|0.00006071
01:30:58|0.00006071
01:30:59|0.00006071
01:31:00|0.00006071
01:31:01|0.00006063
01:31:03|0.00006066
01:31:04|0.00006066
01:31:06|0.00006061
01:31:08|0.00006058
01:31:10|0.00006056
01:31:10|0.00006053
01:31:12|0.00006056
01:31:13|0.00006056
01:31:14|0.00006056
01:31:15|0.0000607
01:31:16|0.0000607
01:31:17|0.0000607
01:31:18|0.0000607
01:31:19|0.0000607
01:31:20|0.0000607
01:31:21|0.00006074
01:31:22|0.00006073
01:31:23|0.00006073
01:31:24|0.00006074
01:31:25|0.00006065
01:31:26|0.00006065
01:31:27|0.00006062
01:31:29|0.00006049
01:31:29|0.00006057
01:31:30|0.00006056
01:31:31|0.00006056
01:31:32|0.00006056
01:31:33|0.00006051
01:31:34|0.00006051
01:31:35|0.00006051
01:31:36|0.00006051
01:31:37|0.00006051
01:31:38|0.00006051
01:31:39|0.00006051
01:31:41|0.00006051
01:31:41|0.00006051
01:31:42|0.00006051
01:31:44|0.00006051
01:31:45|0.00006051
01:31:45|0.00006052
01:31:47|0.00006052
01:31:47|0.0000605
01:31:48|0.0000605
01:31:49|0.00006048
01:31:50|0.00006051
01:31:51|0.00006051
01:31:52|0.0000605
01:31:53|0.0000605
01:31:54|0.00006045
01:31:55|0.00006045
01:31:56|0.00006045
01:31:57|0.00006045
01:31:58|0.00006051
01:31:59|0.00006051
01:32:01|0.00006051
01:32:01|0.00006051
01:32:02|0.00006051
01:32:04|0.00006051
01:32:05|0.00006051
01:32:06|0.00006051
01:32:07|0.00006051
01:32:08|0.00006051
01:32:09|0.00006045
01:32:11|0.00006049
01:32:12|0.00006049
01:32:14|0.00006042
01:32:14|0.00006034
01:32:16|0.00006032
01:32:17|0.0000603
01:32:17|0.00006027
01:32:18|0.00006025
01:32:19|0.00006024
01:32:20|0.00006024
01:32:22|0.0000603
01:32:23|0.00006028
01:32:23|0.00006023
01:32:24|0.00006018
01:32:26|0.00006007
01:32:27|0.00006007
01:32:28|0.00006008
01:32:29|0.00006015
01:32:29|0.00006015
01:32:30|0.00006015
01:32:32|0.00006015
01:32:33|0.0000601
01:32:34|0.0000601
01:32:34|0.0000602
01:32:36|0.0000602
01:32:37|0.00006018
01:32:37|0.00006019
01:32:39|0.00006029
01:32:40|0.00006029
01:32:41|0.00006015
01:32:42|0.00006019
01:32:42|0.00006019
01:32:44|0.00006022
01:32:45|0.00006022
01:32:46|0.00006016
01:32:46|0.00006009
01:32:48|0.00006009
01:32:49|0.00006009
01:32:50|0.00006024
01:32:51|0.00006024
01:32:52|0.00006025
01:32:52|0.00006022
01:32:54|0.00006022
01:32:55|0.00006019
01:32:55|0.00006015
01:32:57|0.00006018
01:32:57|0.00006014
01:32:59|0.00006016
01:32:59|0.00006011
01:33:01|0.00006013
01:33:02|0.0000601
01:33:02|0.00006003
01:33:03|0.00006006
01:33:06|0.00005998
01:33:08|0.00005998
01:33:08|0.00005998
01:33:10|0.00005998
01:33:11|0.00005999
01:33:11|0.00005999
01:33:12|0.00005999
01:33:14|0.00005995
01:33:15|0.00005991
01:33:16|0.00005992
01:33:17|0.00005992
01:33:18|0.00005988
01:33:19|0.00005988
01:33:20|0.00005988
01:33:21|0.00005988
01:33:23|0.00005986
01:33:23|0.00005984
01:33:24|0.00005984
01:33:26|0.00005981
01:33:27|0.00005981
01:33:28|0.00005978
01:33:29|0.00005978
01:33:30|0.00005973
01:33:31|0.00005973
01:33:31|0.00005972
01:33:33|0.00005972
01:33:34|0.00005967
01:33:34|0.00005966
01:33:35|0.00005969
01:33:37|0.00005969
01:33:38|0.00005967
01:33:39|0.00005967
01:33:39|0.00005967
01:33:41|0.00005967
01:33:42|0.00005967
01:33:43|0.00005967
01:33:44|0.00005967
01:33:45|0.00005967
01:33:45|0.00005967
01:33:47|0.00005967
01:33:48|0.00005967
01:33:48|0.00005967
01:33:49|0.0000597
01:33:50|0.0000597
01:33:52|0.0000597
01:33:53|0.0000597
01:33:54|0.0000597
01:33:54|0.0000597
01:33:56|0.0000597
01:33:57|0.0000597
01:33:58|0.0000597
01:33:59|0.0000597
01:34:00|0.0000597
01:34:00|0.0000597
01:34:01|0.0000597
01:34:03|0.00005974
01:34:03|0.00005974
01:34:05|0.00005974
01:34:07|0.00005973
01:34:07|0.00005982
01:34:09|0.00005982
01:34:10|0.00005982
01:34:12|0.00005983
01:34:13|0.00005984
01:34:14|0.00005984
01:34:15|0.00005982
01:34:16|0.00005987
01:34:17|0.00005987
01:34:18|0.00005987
01:34:19|0.00005987
01:34:20|0.00005982
01:34:21|0.00005982
01:34:22|0.00005982
01:34:23|0.00005982
01:34:24|0.00005982
01:34:25|0.00005982
01:34:26|0.00005982
01:34:27|0.00005982
01:34:28|0.00005985
01:34:29|0.00005985
01:34:30|0.00005985
01:34:31|0.00005985
01:34:32|0.00005986
01:34:33|0.00005986
01:34:34|0.00005988
01:34:35|0.00005986
01:34:36|0.00005986
01:34:37|0.00005986
01:34:38|0.00005982
01:34:39|0.00005984
01:34:40|0.00005984
01:34:41|0.00005984
01:34:42|0.00005984
01:34:43|0.00005984
01:34:44|0.00005978
01:34:45|0.00005978
01:34:46|0.00005978
01:34:47|0.00005978
01:34:48|0.00005978
01:34:49|0.00005978
01:34:50|0.00005978
01:34:51|0.00005978
01:34:53|0.00005978
01:34:54|0.00005987
01:34:54|0.00005992
01:34:55|0.00005994
01:34:56|0.00005995
01:34:57|0.00005995
01:34:59|0.00005997
01:35:00|0.00005991
01:35:00|0.00005991
01:35:01|0.00005987
01:35:03|0.00005987
01:35:03|0.00005987
01:35:05|0.00005987
01:35:05|0.00005987
01:35:07|0.00005987
01:35:09|0.00005987
01:35:10|0.00005987
01:35:11|0.00005987
01:35:13|0.00005987
01:35:13|0.00005987
01:35:14|0.00005987
01:35:16|0.00005987
01:35:17|0.00005991
01:35:17|0.00005991
01:35:18|0.00005991
01:35:20|0.00005991
01:35:21|0.00005991
01:35:22|0.00005987
01:35:23|0.00005987
01:35:24|0.00005989
01:35:25|0.00005989
01:35:26|0.00005989
01:35:27|0.00005989
01:35:28|0.0000599
01:35:29|0.0000599
01:35:30|0.0000599
01:35:31|0.00005987
01:35:32|0.00005987
01:35:33|0.00005987
01:35:35|0.00005987
01:35:36|0.00005988
01:35:37|0.00005987
01:35:38|0.00005987
01:35:39|0.00005987
01:35:39|0.00005987
01:35:41|0.00005987
01:35:41|0.00005987
01:35:42|0.00005989
01:35:44|0.00005989
01:35:45|0.00005989
01:35:46|0.00005989
01:35:47|0.00005989
01:35:48|0.00005977
01:35:49|0.00005977
01:35:50|0.00005977
01:35:51|0.00005977
01:35:52|0.00005974
01:35:53|0.00005973
01:35:54|0.00005973
01:35:55|0.00005974
01:35:56|0.00005967
01:35:57|0.00005974
01:35:58|0.00005969
01:35:59|0.00005969
01:36:00|0.00005969
01:36:01|0.00005969
01:36:02|0.00005969
01:36:03|0.00005969
01:36:04|0.00005978
01:36:05|0.00005978
01:36:06|0.00005978
01:36:07|0.00005978
01:36:09|0.00005978
01:36:10|0.00005978
01:36:10|0.00005978
01:36:12|0.00005978
01:36:13|0.00005978
01:36:14|0.00005978
01:36:15|0.00005974
01:36:16|0.00005974
01:36:17|0.00005974
01:36:18|0.00005974
01:36:19|0.00005974
01:36:20|0.0000597
01:36:21|0.00005974
01:36:22|0.00005975
01:36:23|0.00005975
01:36:24|0.00005975
01:36:25|0.00005969
01:36:26|0.00005969
01:36:27|0.00005969
01:36:28|0.00005969
01:36:29|0.00005969
01:36:30|0.00005969
01:36:31|0.00005969
01:36:32|0.00005969
01:36:33|0.00005964
01:36:34|0.00005964
01:36:35|0.00005964
01:36:36|0.00005964
01:36:37|0.00005964
01:36:38|0.00005964
01:36:39|0.00005964
01:36:40|0.00005964
01:36:41|0.00005959
01:36:42|0.00005951
01:36:43|0.00005948
01:36:44|0.00005948
01:36:45|0.00005948
01:36:46|0.00005955
01:36:47|0.00005955
01:36:48|0.00005955
01:36:49|0.00005955
01:36:50|0.00005955
01:36:51|0.00005955
01:36:52|0.00005955
01:36:53|0.00005944
01:36:54|0.00005943
01:36:55|0.00005944
01:36:56|0.00005951
01:36:57|0.00005946
01:36:58|0.00005946
01:36:59|0.00005946
01:37:00|0.00005946
01:37:01|0.00005954
01:37:02|0.00005953
01:37:03|0.00005953
01:37:04|0.0000595
01:37:05|0.00005954
01:37:06|0.00005954
01:37:07|0.00005954
01:37:09|0.00005951
01:37:10|0.00005945
01:37:11|0.00005951
01:37:12|0.0000595
01:37:13|0.0000595
01:37:14|0.00005954
01:37:15|0.00005954
01:37:16|0.00005955
01:37:17|0.00005947
01:37:18|0.00005947
01:37:19|0.00005943
01:37:20|0.00005943
01:37:21|0.00005943
01:37:22|0.00005943
01:37:23|0.0000595
01:37:24|0.0000595
01:37:25|0.00005954
01:37:26|0.00005959
01:37:27|0.00005959
01:37:28|0.00005957
01:37:29|0.00005957
01:37:30|0.00005956
01:37:31|0.00005948
01:37:32|0.00005955
01:37:33|0.00005955
01:37:34|0.00005948
01:37:35|0.00005948
01:37:36|0.00005945
01:37:37|0.00005951
01:37:38|0.00005951
01:37:39|0.00005945
01:37:40|0.00005946
01:37:41|0.00005945
01:37:42|0.0000596
01:37:43|0.00005956
01:37:44|0.00005956
01:37:45|0.00005956
01:37:46|0.00005962
01:37:47|0.00005962
01:37:48|0.00005962
01:37:49|0.00005962
01:37:50|0.00005962
01:37:51|0.00005962
01:37:52|0.00005961
01:37:53|0.00005961
01:37:54|0.00005961
01:37:55|0.00005965
01:37:56|0.00005956
01:37:57|0.00005958
01:37:58|0.0000596
01:37:59|0.0000596
01:38:00|0.0000596
01:38:01|0.00005957
01:38:03|0.00005968
01:38:04|0.00005969
01:38:05|0.00005969
01:38:06|0.00005969
01:38:07|0.0000597
01:38:08|0.00005964
01:38:09|0.00005964
01:38:10|0.00005964
01:38:12|0.00005964
01:38:13|0.00005958
01:38:15|0.00005956
01:38:16|0.00005957
01:38:17|0.00005957
01:38:17|0.00005957
01:38:18|0.00005957
01:38:20|0.00005963
01:38:21|0.00005963
01:38:22|0.00005963
01:38:24|0.00005963
01:38:25|0.00005963
01:38:25|0.00005963
01:38:27|0.00005963
01:38:27|0.00005963
01:38:28|0.00005956
01:38:29|0.00005956
01:38:31|0.00005956
01:38:32|0.00005956
01:38:32|0.00005952
01:38:34|0.00005945
01:38:35|0.00005945
01:38:36|0.00005945
01:38:36|0.00005945
01:38:37|0.00005945
01:38:38|0.00005954
01:38:39|0.00005954
01:38:40|0.00005947
01:38:41|0.00005947
01:38:42|0.00005947
01:38:44|0.00005947
01:38:44|0.00005947
01:38:45|0.00005947
01:38:48|0.00005947
01:38:48|0.00005947
01:38:49|0.00005947
01:38:50|0.00005947
01:38:51|0.00005947
01:38:53|0.00005957
01:38:53|0.00005957
01:38:55|0.00005957
01:38:55|0.00005957
01:38:56|0.00005958
01:38:57|0.00005953
01:38:58|0.00005953
01:38:59|0.00005953
01:39:00|0.00005953
01:39:01|0.00005956
01:39:02|0.00005956
01:39:03|0.00005956
01:39:04|0.00005956
01:39:06|0.00005956
01:39:06|0.00005956
01:39:08|0.00005956
01:39:08|0.00005956
01:39:09|0.00005949
01:39:12|0.00005967
01:39:14|0.00005955
01:39:14|0.00005955
01:39:16|0.00005955
01:39:17|0.00005951
01:39:18|0.00005951
01:39:19|0.00005951
01:39:20|0.00005951
01:39:21|0.00005951
01:39:22|0.00005951
01:39:23|0.00005951
01:39:24|0.00005951
01:39:25|0.00005951
01:39:26|0.00005954
01:39:27|0.00005954
01:39:28|0.00005954
01:39:29|0.00005954
01:39:30|0.00005954
01:39:31|0.00005954
01:39:32|0.00005954
01:39:33|0.00005954
01:39:34|0.00005954
01:39:35|0.00005954
01:39:36|0.00005951
01:39:37|0.00005951
01:39:38|0.00005951
01:39:39|0.00005954
01:39:41|0.00005951
01:39:41|0.00005951
01:39:43|0.00005951
01:39:43|0.00005951
01:39:45|0.00005951
01:39:46|0.00005951
01:39:47|0.00005951
01:39:47|0.0000595
01:39:48|0.0000595
01:39:49|0.00005955
01:39:51|0.00005955
01:39:52|0.00005954
01:39:53|0.00005949
01:39:54|0.00005949
01:39:55|0.00005949
01:39:55|0.0000595
01:39:57|0.0000595
01:39:58|0.00005952
01:39:59|0.00005948
01:40:00|0.00005948
01:40:01|0.00005948
01:40:02|0.00005948
01:40:03|0.00005952
01:40:04|0.00005947
01:40:05|0.00005947
01:40:06|0.00005947
01:40:07|0.00005947
01:40:07|0.00005947
01:40:08|0.00005947
01:40:10|0.00005947
01:40:10|0.00005947
01:40:13|0.00005947
01:40:14|0.00005947
01:40:15|0.00005947
01:40:15|0.00005947
01:40:17|0.00005947
01:40:18|0.00005954
01:40:19|0.00005955
01:40:20|0.00005955
01:40:20|0.00005955
01:40:22|0.00005959
01:40:23|0.00005959
01:40:24|0.00005959
01:40:25|0.00005959
01:40:26|0.00005959
01:40:27|0.00005959
01:40:28|0.00005959
01:40:29|0.00005959
01:40:30|0.00005959
01:40:31|0.00005959
01:40:32|0.00005959
01:40:33|0.00005954
01:40:33|0.00005954
01:40:34|0.00005954
01:40:36|0.00005954
01:40:37|0.00005954
01:40:38|0.00005959
01:40:39|0.00005959
01:40:40|0.00005959
01:40:41|0.00005959
01:40:41|0.00005959
01:40:43|0.00005954
01:40:44|0.00005954
01:40:45|0.00005954
01:40:46|0.00005954
01:40:47|0.00005954
01:40:48|0.00005954
01:40:48|0.00005954
01:40:50|0.00005948
01:40:51|0.00005948
01:40:51|0.00005948
01:40:53|0.00005948
01:40:54|0.00005948
01:40:55|0.00005948
01:40:56|0.00005945
01:40:56|0.00005944
01:40:57|0.00005944
01:40:59|0.00005944
01:40:59|0.00005944
01:41:00|0.00005944
01:41:02|0.00005944
01:41:02|0.00005944
01:41:04|0.00005951
01:41:05|0.00005953
01:41:05|0.00005953
01:41:06|0.00005953
01:41:08|0.00005955
01:41:09|0.0000595
01:41:09|0.0000595
01:41:10|0.0000595
01:41:12|0.0000595
01:41:14|0.0000595
01:41:16|0.00005964
01:41:18|0.00005965
01:41:19|0.00005965
01:41:20|0.00005965
01:41:21|0.00005966
01:41:22|0.00005966
01:41:23|0.00005966
01:41:24|0.00005966
01:41:25|0.00005966
01:41:26|0.00005966
01:41:27|0.00005966
01:41:28|0.00005966
01:41:29|0.00005966
01:41:30|0.00005968
01:41:31|0.00005966
01:41:32|0.00005966
01:41:33|0.00005966
01:41:34|0.0000596
01:41:35|0.0000596
01:41:36|0.0000596
01:41:37|0.0000596
01:41:38|0.0000596
01:41:39|0.0000596
01:41:40|0.00005966
01:41:41|0.00005966
01:41:42|0.00005966
01:41:43|0.00005966
01:41:44|0.00005966
01:41:45|0.00005968
01:41:46|0.00005968
01:41:47|0.00005968
01:41:48|0.00005968
01:41:49|0.00005968
01:41:50|0.00005973
01:41:51|0.00005968
01:41:52|0.00005968
01:41:53|0.00005968
01:41:54|0.00005967
01:41:55|0.00005967
01:41:56|0.00005967
01:41:57|0.00005967
01:41:58|0.00005967
01:41:59|0.00005967
01:42:00|0.00005967
01:42:01|0.00005968
01:42:02|0.00005968
01:42:03|0.00005968
01:42:04|0.00005964
01:42:05|0.00005964
01:42:06|0.00005967
01:42:07|0.00005967
01:42:08|0.00005967
01:42:09|0.00005967
01:42:10|0.00005967
01:42:11|0.00005967
01:42:12|0.00005967
01:42:13|0.00005977
01:42:15|0.00005977
01:42:16|0.00005977
01:42:16|0.00005977
01:42:18|0.00005977
01:42:19|0.00005977
01:42:20|0.00005977
01:42:21|0.00005977
01:42:22|0.00005971
01:42:23|0.00005971
01:42:24|0.00005972
01:42:25|0.00005969
01:42:26|0.00005969
01:42:27|0.00005969
01:42:28|0.00005969
01:42:30|0.00005969
01:42:30|0.00005969
01:42:31|0.00005969
01:42:33|0.00005969
01:42:34|0.00005969
01:42:34|0.00005969
01:42:36|0.00005969
01:42:37|0.00005971
01:42:38|0.00005971
01:42:39|0.00005971
01:42:40|0.00005971
01:42:41|0.00005971
01:42:42|0.00005971
01:42:43|0.00005977
01:42:44|0.00005977
01:42:45|0.00005977
01:42:46|0.00005977
01:42:47|0.00005977
01:42:48|0.00005977
01:42:49|0.00005974
01:42:50|0.00005974
01:42:50|0.00005974
01:42:51|0.00005974
01:42:53|0.00005974
01:42:53|0.00005974
01:42:55|0.00005981
01:42:56|0.00005981
01:42:57|0.00005981
01:42:58|0.00005981
01:42:59|0.00005981
01:43:00|0.00005981
01:43:01|0.00005981
01:43:03|0.00005981
01:43:04|0.00005988
01:43:05|0.00005992
01:43:05|0.00005994
01:43:07|0.00005994
01:43:08|0.00005995
01:43:08|0.00005993
01:43:10|0.00005993
01:43:11|0.00005993
01:43:12|0.00005993
01:43:13|0.00005993
01:43:13|0.00005999
01:43:16|0.00005999
01:43:18|0.00005999
01:43:18|0.00005999
01:43:19|0.00005999
01:43:20|0.00005997
01:43:22|0.00005997
01:43:23|0.00005997
01:43:24|0.00005997
01:43:25|0.00005997
01:43:27|0.00005997
01:43:28|0.00005997
01:43:29|0.00006
01:43:30|0.00006
01:43:31|0.00006001
01:43:32|0.00006002
01:43:33|0.00006003
01:43:34|0.00006006
01:43:35|0.00006006
01:43:36|0.00006008
01:43:37|0.00006005
01:43:38|0.00006005
01:43:39|0.00006006
01:43:40|0.00006006
01:43:41|0.00006006
01:43:42|0.00006006
01:43:44|0.00006006
01:43:44|0.00006006
01:43:45|0.00006006
01:43:46|0.00006006
01:43:47|0.00006006
01:43:48|0.00006005
01:43:49|0.00006005
01:43:50|0.00006005
01:43:51|0.00006005
01:43:52|0.0000601
01:43:53|0.0000601
01:43:54|0.0000601
01:43:55|0.0000601
01:43:56|0.0000601
01:43:57|0.0000601
01:43:58|0.0000601
01:43:59|0.0000601
01:44:00|0.0000601
01:44:01|0.00006003
01:44:02|0.00006003
01:44:03|0.00006007
01:44:04|0.00006007
01:44:05|0.00006007
01:44:06|0.00006007
01:44:07|0.00006007
01:44:08|0.00006007
01:44:09|0.00006007
01:44:11|0.00006007
01:44:11|0.00006007
01:44:12|0.00006007
01:44:13|0.00006007
01:44:14|0.00006007
01:44:15|0.00006007
01:44:17|0.00006013
01:44:19|0.00006013
01:44:21|0.00006007
01:44:21|0.00006003
01:44:23|0.00006003
01:44:24|0.00006003
01:44:25|0.00006003
01:44:26|0.00006003
01:44:26|0.00006002
01:44:27|0.00006002
01:44:29|0.00006002
01:44:30|0.00006002
01:44:31|0.00006002
01:44:32|0.00006002
01:44:33|0.00006002
01:44:34|0.00006008
01:44:35|0.00006002
01:44:36|0.00006002
01:44:37|0.00006002
01:44:38|0.00006002
01:44:39|0.00006002
01:44:40|0.00006002
01:44:41|0.00006002
01:44:42|0.00006002
01:44:43|0.00006002
01:44:44|0.00006002
01:44:45|0.00006002
01:44:46|0.00006002
01:44:47|0.00006002
01:44:48|0.00006002
01:44:49|0.00005997
01:44:50|0.00005999
01:44:51|0.00005999
01:44:52|0.00005999
01:44:53|0.00005999
01:44:54|0.00005999
01:44:55|0.00005999
01:44:56|0.00005999
01:44:57|0.00005999
01:44:58|0.00005999
01:44:59|0.00005991
01:45:00|0.00005991
01:45:01|0.00005991
01:45:02|0.00005991
01:45:03|0.00005991
01:45:04|0.00006004
01:45:05|0.00006004
01:45:06|0.00006004
01:45:07|0.00006004
01:45:08|0.00006004
01:45:09|0.00006004
01:45:10|0.00006004
01:45:11|0.00006004
01:45:12|0.00006004
01:45:13|0.00006004
01:45:14|0.00006004
01:45:15|0.00006004
01:45:17|0.00006004
01:45:19|0.00006009
01:45:20|0.00006013
01:45:22|0.00006013
01:45:23|0.00006008
01:45:24|0.00006017
01:45:25|0.00006017
01:45:26|0.0000601
01:45:27|0.0000601
01:45:28|0.0000601
01:45:29|0.0000601
01:45:30|0.0000601
01:45:31|0.0000601
01:45:32|0.00006011
01:45:33|0.0000601
01:45:34|0.0000601
01:45:35|0.0000601
01:45:36|0.0000601
01:45:37|0.00006013
01:45:38|0.00006015
01:45:39|0.00006015
01:45:40|0.00006015
01:45:41|0.00006015
01:45:42|0.00006015
01:45:43|0.00006015
01:45:44|0.0000602
01:45:45|0.00006021
01:45:46|0.00006021
01:45:47|0.00006021
01:45:48|0.00006022
01:45:49|0.00006023
01:45:50|0.00006023
01:45:51|0.00006023
01:45:52|0.00006023
01:45:53|0.00006014
01:45:54|0.00006021
01:45:55|0.00006016
01:45:56|0.0000602
01:45:57|0.0000602
01:45:58|0.0000602
01:45:59|0.0000602
01:46:00|0.0000602
01:46:01|0.00006024
01:46:03|0.00006024
01:46:03|0.00006024
01:46:04|0.00006024
01:46:05|0.00006024
01:46:07|0.00006022
01:46:08|0.00006022
01:46:08|0.00006022
01:46:10|0.00006022
01:46:10|0.00006022
01:46:12|0.00006022
01:46:13|0.00006022
01:46:13|0.00006012
01:46:15|0.00006012
01:46:16|0.00006014
01:46:17|0.00006011
01:46:18|0.00006011
01:46:18|0.00006008
01:46:21|0.00006008
01:46:23|0.00006005
01:46:25|0.00006005
01:46:27|0.00006005
01:46:27|0.00006005
01:46:28|0.00006005
01:46:30|0.00006005
01:46:31|0.00006011
01:46:32|0.00006011
01:46:32|0.00006011
01:46:34|0.00006008
01:46:35|0.00006008
01:46:36|0.00006008
01:46:37|0.00006008
01:46:38|0.00006008
01:46:39|0.00006008
01:46:40|0.00006008
01:46:41|0.00006008
01:46:42|0.00006008
01:46:43|0.00006008
01:46:44|0.00006008
01:46:45|0.00006008
01:46:46|0.00006012
01:46:47|0.00006012
01:46:48|0.00006012
01:46:49|0.00006012
01:46:50|0.00006012
01:46:51|0.00006012
01:46:52|0.00006009
01:46:53|0.00006009
01:46:54|0.00006006
01:46:55|0.00006006
01:46:56|0.00006009
01:46:57|0.00006004
01:46:58|0.00006008
01:46:59|0.00006008
01:47:00|0.00006008
01:47:01|0.00006008
01:47:02|0.00006008
01:47:03|0.00006008
01:47:05|0.00006008
01:47:06|0.00006008
01:47:07|0.00006008
01:47:07|0.00006008
01:47:09|0.00006008
01:47:09|0.00006008
01:47:11|0.00006008
01:47:12|0.00006008
01:47:13|0.00006008
01:47:14|0.00005995
01:47:15|0.00006002
01:47:15|0.00006002
01:47:17|0.00006002
01:47:17|0.00006002
01:47:20|0.00006002
01:47:20|0.00006001
01:47:22|0.00005991
01:47:22|0.00005991
01:47:24|0.00005991
01:47:25|0.00005991
01:47:26|0.00005991
01:47:26|0.0000599
01:47:28|0.0000599
01:47:29|0.00005988
01:47:29|0.00005986
01:47:31|0.00005982
01:47:31|0.00005982
01:47:32|0.00005982
01:47:33|0.00005982
01:47:34|0.0000598
01:47:36|0.00005984
01:47:37|0.00005982
01:47:38|0.00005986
01:47:39|0.00005986
01:47:40|0.00005989
01:47:41|0.00005989
01:47:42|0.00005989
01:47:43|0.00005989
01:47:44|0.00005989
01:47:45|0.00005989
01:47:46|0.00005993
01:47:47|0.00005993
01:47:48|0.00005993
01:47:49|0.00005994
01:47:50|0.00005994
01:47:51|0.00005998
01:47:52|0.00005998
01:47:53|0.00005998
01:47:54|0.00005998
01:47:55|0.00005998
01:47:56|0.00005995
01:47:57|0.00005995
01:47:58|0.00005995
01:47:59|0.00005995
01:48:00|0.00005992
01:48:01|0.00005992
01:48:02|0.00005992
01:48:03|0.00005992
01:48:04|0.00005992
01:48:05|0.00005998
01:48:06|0.00005998
01:48:07|0.00005998
01:48:08|0.00005998
01:48:09|0.00005998
01:48:10|0.00006003
01:48:11|0.00006006
01:48:12|0.00006007
01:48:13|0.00006011
01:48:14|0.00006009
01:48:15|0.00006009
01:48:16|0.00006009
01:48:17|0.00006009
01:48:18|0.00006009
01:48:19|0.00006009
01:48:21|0.00006009
01:48:22|0.00006009
01:48:24|0.00006009
01:48:25|0.00006016
01:48:27|0.00006018
01:48:28|0.00006016
01:48:29|0.00006011
01:48:29|0.00006011
01:48:31|0.00006008
01:48:32|0.00006008
01:48:33|0.00006008
01:48:34|0.00006008
01:48:35|0.00006008
01:48:35|0.00006013
01:48:36|0.00006013
01:48:38|0.00006013
01:48:38|0.00006013
01:48:40|0.00006013
01:48:41|0.00006013
01:48:42|0.00006013
01:48:44|0.00006013
01:48:45|0.00006019
01:48:46|0.00006017
01:48:47|0.00006017
01:48:48|0.00006017
01:48:49|0.00006017
01:48:50|0.00006017
01:48:51|0.00006017
01:48:52|0.00006021
01:48:53|0.0000602
01:48:54|0.00006026
01:48:55|0.00006027
01:48:56|0.00006028
01:48:57|0.00006028
01:48:58|0.0000603
01:49:00|0.00006032
01:49:00|0.00006032
01:49:02|0.00006032
01:49:03|0.00006032
01:49:04|0.00006033
01:49:05|0.00006031
01:49:06|0.00006034
01:49:07|0.00006037
01:49:08|0.00006037
01:49:09|0.00006037
01:49:10|0.00006039
01:49:11|0.00006039
01:49:12|0.00006039
01:49:13|0.00006039
01:49:14|0.00006039
01:49:15|0.00006042
01:49:16|0.00006042
01:49:17|0.00006042
01:49:18|0.00006042
01:49:19|0.00006039
01:49:20|0.00006039
01:49:22|0.00006039
01:49:24|0.00006039
01:49:26|0.00006039
01:49:26|0.0000604
01:49:27|0.0000604
01:49:29|0.0000604
01:49:29|0.0000604
01:49:31|0.0000604
01:49:32|0.00006036
01:49:33|0.00006036
01:49:34|0.00006037
01:49:35|0.0000604
01:49:36|0.00006044
01:49:37|0.00006039
01:49:38|0.00006039
01:49:39|0.00006045
01:49:40|0.00006046
01:49:41|0.00006049
01:49:42|0.0000605
01:49:43|0.00006049
01:49:44|0.00006049
01:49:45|0.00006043
01:49:45|0.00006043
01:49:46|0.00006073
01:49:48|0.0000605
01:49:49|0.00006057
01:49:50|0.00006057
01:49:51|0.00006049
01:49:52|0.00006049
01:49:53|0.00006055
01:49:54|0.00006055
01:49:55|0.00006054
01:49:56|0.00006059
01:49:57|0.00006056
01:49:58|0.00006056
01:49:59|0.00006056
01:49:59|0.00006053
01:50:01|0.00006053
01:50:02|0.00006053
01:50:03|0.0000604
01:50:04|0.00006048
01:50:05|0.00006048
01:50:06|0.00006048
01:50:07|0.00006048
01:50:08|0.00006048
01:50:09|0.00006051
01:50:10|0.0000605
01:50:11|0.00006043
01:50:12|0.00006043
01:50:13|0.00006058
01:50:14|0.00006058
01:50:15|0.00006058
01:50:16|0.00006056
01:50:17|0.00006056
01:50:18|0.00006056
01:50:19|0.00006065
01:50:20|0.00006065
01:50:21|0.00006065
01:50:23|0.00006065
01:50:24|0.00006055
01:50:26|0.0000606
01:50:27|0.00006061
01:50:28|0.00006061
01:50:29|0.00006057
01:50:29|0.00006057
01:50:31|0.00006057
01:50:32|0.00006054
01:50:33|0.00006054
01:50:34|0.00006044
01:50:34|0.00006049
01:50:36|0.00006044
01:50:37|0.00006044
01:50:38|0.00006044
01:50:39|0.00006044
01:50:40|0.00006044
01:50:41|0.00006044
01:50:42|0.0000604
01:50:43|0.0000604
01:50:44|0.00006046
01:50:44|0.00006046
01:50:46|0.00006039
01:50:47|0.00006034
01:50:47|0.00006034
01:50:48|0.00006032
01:50:50|0.00006032
01:50:51|0.00006031
01:50:51|0.00006032
01:50:53|0.00006032
01:50:54|0.00006032
01:50:55|0.00006032
01:50:55|0.00006035
01:50:57|0.00006041
01:50:58|0.00006041
01:50:59|0.00006036
01:51:00|0.00006036
01:51:01|0.00006036
01:51:02|0.00006036
01:51:03|0.00006036
01:51:03|0.0000604
01:51:05|0.0000604
01:51:05|0.0000604
01:51:07|0.00006045
01:51:08|0.00006046
01:51:09|0.00006047
01:51:10|0.0000605
01:51:11|0.0000605
01:51:11|0.0000605
01:51:12|0.0000605
01:51:14|0.0000605
01:51:15|0.0000605
01:51:16|0.00006049
01:51:17|0.00006049
01:51:18|0.00006049
01:51:19|0.00006049
01:51:20|0.00006049
01:51:20|0.00006056
01:51:21|0.00006056
01:51:24|0.00006056
01:51:25|0.00006056
01:51:27|0.00006058
01:51:29|0.00006059
01:51:30|0.00006059
01:51:31|0.00006059
01:51:32|0.00006059
01:51:33|0.00006059
01:51:34|0.00006059
01:51:35|0.00006062
01:51:36|0.00006062
01:51:37|0.00006064
01:51:38|0.00006066
01:51:39|0.00006066
01:51:40|0.00006068
01:51:41|0.00006066
01:51:42|0.00006066
01:51:43|0.00006066
01:51:44|0.00006066
01:51:46|0.00006066
01:51:47|0.00006073
01:51:48|0.00006073
01:51:49|0.00006078
01:51:50|0.0000608
01:51:51|0.00006082
01:51:52|0.00006082
01:51:53|0.00006086
01:51:54|0.00006083
01:51:55|0.00006087
01:51:56|0.00006089
01:51:57|0.0000609
01:51:58|0.0000609
01:51:59|0.00006097
01:52:00|0.00006089
01:52:01|0.00006085
01:52:02|0.00006087
01:52:03|0.00006087
01:52:04|0.00006087
01:52:05|0.00006097
01:52:06|0.00006099
01:52:07|0.00006097
01:52:08|0.00006105
01:52:09|0.00006109
01:52:10|0.00006112
01:52:11|0.00006131
01:52:12|0.00006121
01:52:13|0.00006135
01:52:14|0.00006141
01:52:15|0.00006143
01:52:17|0.00006136
01:52:17|0.00006126
01:52:18|0.00006135
01:52:19|0.00006135
01:52:20|0.00006141
01:52:21|0.00006132
01:52:22|0.00006129
01:52:24|0.0000612
01:52:25|0.0000612
01:52:27|0.00006123
01:52:28|0.00006125
01:52:28|0.00006123
01:52:30|0.00006135
01:52:31|0.00006135
01:52:32|0.00006135
01:52:33|0.00006123
01:52:34|0.00006123
01:52:35|0.00006122
01:52:36|0.00006117
01:52:37|0.00006114
01:52:38|0.00006107
01:52:39|0.00006112
01:52:40|0.00006112
01:52:41|0.00006116
01:52:42|0.00006114
01:52:43|0.00006104
01:52:44|0.00006097
01:52:45|0.000061
01:52:46|0.00006101
01:52:47|0.00006101
01:52:48|0.00006101
01:52:49|0.00006097
01:52:50|0.00006103
01:52:51|0.00006105
01:52:53|0.00006105
01:52:54|0.00006105
01:52:55|0.00006106
01:52:56|0.00006104
01:52:57|0.00006104
01:52:58|0.00006104
01:52:59|0.00006103
01:53:00|0.00006103
01:53:01|0.00006096
01:53:02|0.00006096
01:53:03|0.00006095
01:53:04|0.00006093
01:53:06|0.00006087
01:53:06|0.00006092
01:53:07|0.00006095
01:53:09|0.00006092
01:53:10|0.00006095
01:53:10|0.00006098
01:53:12|0.00006076
01:53:13|0.00006076
01:53:13|0.00006092
01:53:15|0.00006098
01:53:15|0.00006097
01:53:17|0.00006103
01:53:17|0.00006105
01:53:18|0.00006105
01:53:20|0.00006105
01:53:20|0.00006105
01:53:22|0.00006105
01:53:23|0.00006105
01:53:24|0.00006105
01:53:26|0.00006101
01:53:28|0.00006106
01:53:29|0.00006106
01:53:30|0.00006099
01:53:31|0.00006099
01:53:32|0.00006099
01:53:34|0.00006099
01:53:34|0.00006099
01:53:35|0.0000611
01:53:36|0.00006098
01:53:37|0.000061
01:53:39|0.000061
01:53:40|0.000061
01:53:41|0.00006102
01:53:42|0.00006107
01:53:43|0.00006112
01:53:44|0.00006112
01:53:45|0.00006112
01:53:46|0.00006112
01:53:47|0.00006112
01:53:48|0.00006112
01:53:49|0.0000611
01:53:50|0.0000611
01:53:51|0.0000611
01:53:52|0.0000611
01:53:53|0.0000611
01:53:54|0.0000611
01:53:55|0.0000611
01:53:56|0.0000611
01:53:57|0.0000611
01:53:58|0.0000611
01:53:59|0.00006109
01:54:00|0.00006109
01:54:01|0.0000611
01:54:02|0.0000611
01:54:03|0.0000611
01:54:04|0.00006101
01:54:05|0.00006101
01:54:06|0.00006101
01:54:08|0.00006101
01:54:08|0.00006102
01:54:10|0.00006102
01:54:11|0.00006102
01:54:12|0.000061
01:54:14|0.00006099
01:54:14|0.00006097
01:54:15|0.00006097
01:54:16|0.00006097
01:54:17|0.00006097
01:54:18|0.00006097
01:54:19|0.00006101
01:54:20|0.00006101
01:54:21|0.00006101
01:54:22|0.0000609
01:54:24|0.0000609
01:54:25|0.00006086
01:54:26|0.00006086
01:54:27|0.00006092
01:54:28|0.00006086
01:54:30|0.00006086
01:54:31|0.00006096
01:54:33|0.00006096
01:54:34|0.00006088
01:54:35|0.00006089
01:54:36|0.00006087
01:54:37|0.00006086
01:54:38|0.00006086
01:54:39|0.00006086
01:54:40|0.00006086
01:54:41|0.00006086
01:54:42|0.00006086
01:54:43|0.00006098
01:54:44|0.00006097
01:54:45|0.00006094
01:54:45|0.00006094
01:54:46|0.00006094
01:54:48|0.00006094
01:54:49|0.00006102
01:54:50|0.000061
01:54:50|0.00006097
01:54:52|0.00006097
01:54:53|0.00006102
01:54:53|0.00006103
01:54:55|0.00006103
01:54:56|0.00006103
01:54:57|0.00006103
01:54:58|0.00006103
01:54:59|0.00006103
01:55:01|0.00006103
01:55:01|0.00006102
01:55:02|0.00006102
01:55:03|0.00006108
01:55:04|0.00006108
01:55:05|0.00006111
01:55:07|0.000061
01:55:07|0.000061
01:55:08|0.000061
01:55:09|0.000061
01:55:10|0.000061
01:55:11|0.00006091
01:55:13|0.00006091
01:55:13|0.00006091
01:55:14|0.00006091
01:55:15|0.00006091
01:55:16|0.00006091
01:55:17|0.00006091
01:55:20|0.00006091
01:55:20|0.00006091
01:55:21|0.00006091
01:55:22|0.00006087
01:55:23|0.00006087
01:55:24|0.00006087
01:55:25|0.00006084
01:55:27|0.00006077
01:55:28|0.00006075
01:55:29|0.00006071
01:55:31|0.00006071
01:55:31|0.0000607
01:55:34|0.00006072
01:55:35|0.00006076
01:55:36|0.00006083
01:55:37|0.00006083
01:55:38|0.00006083
01:55:40|0.00006081
01:55:41|0.00006081
01:55:42|0.00006081
01:55:43|0.00006081
01:55:43|0.00006081
01:55:44|0.00006072
01:55:46|0.00006072
01:55:47|0.00006072
01:55:48|0.00006071
01:55:48|0.0000607
01:55:50|0.0000607
01:55:51|0.0000607
01:55:52|0.0000607
01:55:53|0.0000607
01:55:54|0.00006073
01:55:54|0.00006073
01:55:56|0.00006073
01:55:57|0.00006073
01:55:57|0.00006073
01:55:59|0.00006073
01:56:00|0.00006073
01:56:01|0.00006086
01:56:02|0.00006089
01:56:03|0.00006091
01:56:04|0.00006087
01:56:05|0.00006085
01:56:06|0.00006085
01:56:07|0.00006088
01:56:08|0.00006088
01:56:09|0.00006088
01:56:10|0.00006088
01:56:11|0.00006088
01:56:12|0.00006088
01:56:13|0.00006088
01:56:14|0.00006088
01:56:15|0.00006088
01:56:16|0.00006088
01:56:17|0.00006088
01:56:18|0.00006088
01:56:19|0.0000608
01:56:20|0.0000608
01:56:21|0.00006079
01:56:22|0.00006079
01:56:23|0.00006078
01:56:24|0.00006079
01:56:25|0.00006079
01:56:26|0.00006079
01:56:27|0.00006079
01:56:29|0.00006079
01:56:30|0.00006079
01:56:32|0.00006071
01:56:32|0.00006071
01:56:34|0.00006071
01:56:35|0.00006071
01:56:36|0.00006071
01:56:37|0.00006071
01:56:38|0.00006071
01:56:39|0.00006071
01:56:40|0.00006071
01:56:41|0.00006079
01:56:42|0.00006079
01:56:43|0.00006079
01:56:44|0.00006079
01:56:45|0.00006073
01:56:46|0.00006073
01:56:47|0.00006073
01:56:48|0.00006073
01:56:49|0.00006073
01:56:50|0.00006071
01:56:51|0.00006071
01:56:52|0.00006071
01:56:53|0.00006069
01:56:54|0.00006067
01:56:55|0.00006065
01:56:56|0.00006067
01:56:57|0.00006067
01:56:58|0.00006067
01:56:59|0.00006072
01:57:00|0.00006072
01:57:01|0.00006072
01:57:02|0.00006072
01:57:03|0.00006072
01:57:04|0.00006072
01:57:05|0.00006075
01:57:06|0.00006075
01:57:08|0.00006075
01:57:08|0.00006079
01:57:09|0.00006079
01:57:10|0.00006083
01:57:11|0.00006083
01:57:12|0.00006083
01:57:13|0.00006083
01:57:15|0.00006083
01:57:15|0.00006083
01:57:17|0.00006083
01:57:17|0.00006083
01:57:18|0.00006089
01:57:20|0.00006079
01:57:20|0.00006079
01:57:21|0.00006079
01:57:22|0.00006077
01:57:23|0.00006071
01:57:25|0.00006071
01:57:26|0.00006071
01:57:27|0.00006071
01:57:27|0.00006071
01:57:30|0.0000608
01:57:31|0.0000608
01:57:33|0.0000608
01:57:34|0.0000608
01:57:35|0.0000608
01:57:36|0.0000608
01:57:38|0.0000608
01:57:39|0.0000608
01:57:40|0.0000608
01:57:41|0.0000608
01:57:42|0.0000608
01:57:43|0.00006079
01:57:44|0.00006079
01:57:45|0.00006079
01:57:46|0.00006076
01:57:48|0.00006076
01:57:48|0.00006076
01:57:50|0.00006076
01:57:51|0.00006076
01:57:51|0.0000608
01:57:52|0.0000608
01:57:53|0.00006081
01:57:55|0.00006081
01:57:55|0.00006081
01:57:57|0.00006081
01:57:58|0.00006081
01:57:59|0.00006081
01:58:00|0.00006081
01:58:00|0.00006081
01:58:02|0.00006081
01:58:03|0.00006081
01:58:04|0.00006081
01:58:04|0.00006081
01:58:05|0.00006081
01:58:07|0.00006081
01:58:08|0.00006081
01:58:09|0.00006081
01:58:09|0.00006079
01:58:11|0.00006079
01:58:12|0.00006079
01:58:13|0.00006079
01:58:14|0.00006079
01:58:15|0.00006079
01:58:16|0.00006073
01:58:16|0.00006073
01:58:18|0.00006073
01:58:19|0.00006076
01:58:19|0.00006076
01:58:21|0.00006076
01:58:22|0.00006076
01:58:23|0.00006076
01:58:24|0.00006076
01:58:24|0.00006076
01:58:26|0.00006076
01:58:26|0.00006076
01:58:27|0.00006076
01:58:29|0.00006076
01:58:29|0.00006086
01:58:32|0.00006086
01:58:32|0.00006082
01:58:34|0.00006082
01:58:34|0.00006082
01:58:35|0.00006082
01:58:36|0.00006082
01:58:37|0.00006082
01:58:38|0.00006074
01:58:40|0.00006074
01:58:41|0.00006074
01:58:42|0.00006074
01:58:43|0.00006074
01:58:43|0.00006074
01:58:44|0.00006074
01:58:45|0.00006074
01:58:47|0.00006074
01:58:48|0.00006081
01:58:48|0.00006078
01:58:49|0.00006078
01:58:50|0.00006078
01:58:51|0.00006078
01:58:53|0.00006078
01:58:54|0.00006078
01:58:54|0.00006076
01:58:55|0.00006074
01:58:57|0.00006074
01:58:58|0.00006074
01:58:59|0.00006064
01:59:00|0.00006059
01:59:00|0.00006057
01:59:01|0.00006059
01:59:03|0.00006059
01:59:04|0.00006061
01:59:05|0.00006052
01:59:06|0.00006058
01:59:07|0.00006058
01:59:08|0.00006054
01:59:09|0.00006058
01:59:10|0.00006052
01:59:11|0.00006046
01:59:12|0.0000605
01:59:13|0.00006053
01:59:14|0.00006044
01:59:15|0.00006044
01:59:16|0.0000605
01:59:17|0.00006055
01:59:18|0.00006057
01:59:19|0.00006057
01:59:20|0.00006057
01:59:21|0.00006057
01:59:22|0.00006057
01:59:23|0.00006057
01:59:24|0.00006052
01:59:25|0.0000605
01:59:26|0.00006052
01:59:27|0.00006052
01:59:28|0.00006052
01:59:29|0.00006052
01:59:30|0.00006052
01:59:32|0.00006052
01:59:33|0.00006052
01:59:34|0.00006052
01:59:35|0.00006052
01:59:37|0.00006052
01:59:38|0.00006052
01:59:39|0.00006052
01:59:40|0.00006044
01:59:41|0.00006044
01:59:42|0.00006044
01:59:43|0.00006044
01:59:44|0.00006046
01:59:45|0.00006046
01:59:46|0.00006046
01:59:47|0.00006046
01:59:48|0.00006046
01:59:49|0.00006046
01:59:50|0.00006044
01:59:51|0.00006044
01:59:52|0.00006044
01:59:53|0.00006044
01:59:54|0.00006044
01:59:55|0.00006044
01:59:56|0.00006048
01:59:57|0.00006048
01:59:58|0.00006048
01:59:59|0.00006048
02:00:00|0.00006044
02:00:01|0.00006044
02:00:02|0.00006044
02:00:03|0.00006044
02:00:04|0.00006044
02:00:05|0.00006044
02:00:06|0.00006044
02:00:07|0.00006044
02:00:08|0.00006044
02:00:09|0.0000605
02:00:10|0.0000605
02:00:11|0.00006056
02:00:12|0.00006056
02:00:13|0.00006056
02:00:14|0.00006065
02:00:15|0.00006066
02:00:16|0.00006065
02:00:17|0.00006069
02:00:19|0.0000607
02:00:20|0.0000607
02:00:21|0.0000607
02:00:21|0.0000607
02:00:22|0.0000607
02:00:24|0.0000607
02:00:24|0.0000607
02:00:25|0.0000607
02:00:26|0.0000607
02:00:27|0.0000607
02:00:28|0.00006058
02:00:29|0.00006058
02:00:30|0.00006053
02:00:33|0.00006046
02:00:35|0.00006046
02:00:36|0.00006046
02:00:38|0.00006046
02:00:38|0.00006046
02:00:39|0.00006046
02:00:40|0.00006046
02:00:41|0.00006044
02:00:42|0.00006043
02:00:43|0.00006043
02:00:44|0.00006038
02:00:45|0.00006037
02:00:46|0.00006035
02:00:47|0.00006039
02:00:48|0.00006039
02:00:49|0.00006039
02:00:50|0.00006039
02:00:51|0.00006039
02:00:52|0.00006034
02:00:53|0.00006031
02:00:54|0.00006032
02:00:55|0.00006025
02:00:56|0.00006023
02:00:57|0.00006027
02:00:58|0.00006027
02:00:59|0.00006021
02:01:00|0.00006023
02:01:01|0.0000602
02:01:02|0.0000602
02:01:03|0.00006019
02:01:04|0.00006019
02:01:05|0.00006019
02:01:06|0.00006015
02:01:07|0.00006013
02:01:08|0.00006013
02:01:09|0.00006008
02:01:10|0.00006008
02:01:11|0.00006008
02:01:12|0.00006004
02:01:13|0.0000601
02:01:14|0.00006002
02:01:15|0.00005999
02:01:16|0.00006005
02:01:17|0.00006004
02:01:18|0.00006004
02:01:19|0.00006007
02:01:20|0.00006004
02:01:21|0.00006007
02:01:22|0.0000601
02:01:23|0.0000601
02:01:24|0.0000601
02:01:25|0.00006007
02:01:26|0.00006004
02:01:27|0.00006004
02:01:28|0.00006004
02:01:29|0.00005999
02:01:30|0.00006004
02:01:31|0.00006004
02:01:34|0.00006003
02:01:35|0.00006003
02:01:36|0.00006003
02:01:37|0.00006003
02:01:38|0.00006003
02:01:39|0.00006003
02:01:40|0.00006003
02:01:41|0.00006003
02:01:42|0.00006003
02:01:43|0.00006003
02:01:44|0.00005992
02:01:46|0.00005992
02:01:47|0.00005992
02:01:48|0.00005992
02:01:49|0.00005992
02:01:50|0.00005992
02:01:51|0.00006
02:01:52|0.00006003
02:01:53|0.00006002
02:01:54|0.00006001
02:01:55|0.00006
02:01:56|0.00006
02:01:57|0.00006
02:01:58|0.00006
02:01:59|0.00005994
02:02:00|0.00005994
02:02:01|0.00005994
02:02:02|0.00005994
02:02:03|0.00005994
02:02:04|0.00005994
02:02:05|0.00005996
02:02:06|0.00005997
02:02:07|0.00005997
02:02:08|0.00005997
02:02:09|0.00005995
02:02:10|0.00005995
02:02:11|0.00005994
02:02:12|0.00005994
02:02:13|0.00005994
02:02:14|0.00005994
02:02:15|0.00005992
02:02:16|0.00005992
02:02:17|0.00005992
02:02:18|0.00005992
02:02:19|0.0000599
02:02:20|0.00005993
02:02:21|0.00005993
02:02:22|0.00005993
02:02:23|0.00005993
02:02:24|0.00005993
02:02:25|0.00005993
02:02:26|0.00005993
02:02:27|0.00005993
02:02:28|0.00005993
02:02:29|0.00005994
02:02:30|0.00005994
02:02:31|0.00005994
02:02:32|0.00005996
02:02:34|0.00005997
02:02:36|0.00005995
02:02:36|0.00005996
02:02:39|0.00005997
02:02:40|0.00006001
02:02:42|0.00005992
02:02:43|0.00005992
02:02:44|0.00005992
02:02:44|0.00005992
02:02:46|0.00005992
02:02:47|0.00005992
02:02:48|0.00005992
02:02:49|0.00005992
02:02:50|0.00005992
02:02:51|0.00005992
02:02:52|0.00005992
02:02:53|0.00005991
02:02:54|0.00005991
02:02:54|0.00005994
02:02:56|0.00005993
02:02:57|0.00005993
02:02:58|0.00005993
02:02:59|0.00005993
02:03:00|0.00005993
02:03:01|0.00005989
02:03:02|0.00005989
02:03:03|0.00005989
02:03:04|0.00005988
02:03:05|0.00005988
02:03:06|0.00005988
02:03:07|0.00005987
02:03:08|0.00005987
02:03:09|0.00005987
02:03:10|0.00005994
02:03:10|0.00005994
02:03:11|0.00005994
02:03:13|0.00005994
02:03:13|0.00005994
02:03:14|0.00005994
02:03:15|0.00005988
02:03:16|0.00005988
02:03:18|0.00005988
02:03:18|0.00005988
02:03:20|0.00005988
02:03:21|0.00005988
02:03:21|0.00005988
02:03:23|0.00005988
02:03:23|0.00005988
02:03:25|0.00005991
02:03:26|0.00005994
02:03:27|0.00005995
02:03:28|0.00005995
02:03:29|0.00005998
02:03:30|0.00005998
02:03:30|0.00005998
02:03:32|0.00005998
02:03:33|0.00005998
02:03:35|0.00006001
02:03:36|0.00006001
02:03:37|0.00006001
02:03:38|0.00006001
02:03:40|0.00006001
02:03:41|0.00005998
02:03:42|0.00005997
02:03:43|0.00005997
02:03:44|0.00005997
02:03:46|0.00005997
02:03:46|0.00005997
02:03:47|0.00005997
02:03:48|0.00005997
02:03:49|0.00005997
02:03:50|0.00005996
02:03:51|0.00005996
02:03:52|0.0000599
02:03:53|0.0000599
02:03:54|0.0000599
02:03:55|0.0000599
02:03:57|0.0000599
02:03:58|0.0000599
02:03:59|0.0000599
02:03:59|0.00005993
02:04:01|0.00005993
02:04:02|0.00005992
02:04:03|0.00005992
02:04:03|0.00005992
02:04:05|0.00005992
02:04:05|0.00005992
02:04:07|0.00005992
02:04:08|0.00005992
02:04:09|0.00005995
02:04:10|0.00005995
02:04:11|0.00005992
02:04:12|0.00005992
02:04:13|0.00005992
02:04:14|0.00005992
02:04:15|0.00005996
02:04:16|0.00005996
02:04:17|0.00005996
02:04:18|0.00006001
02:04:19|0.00006001
02:04:20|0.00006002
02:04:21|0.0000601
02:04:22|0.0000601
02:04:23|0.0000601
02:04:24|0.00006008
02:04:25|0.00006008
02:04:26|0.00006007
02:04:27|0.00006007
02:04:28|0.00006007
02:04:29|0.00006007
02:04:30|0.00006007
02:04:31|0.00006007
02:04:32|0.00006007
02:04:33|0.00006012
02:04:34|0.00006011
02:04:36|0.00006011
02:04:38|0.00006011
02:04:40|0.0000602
02:04:40|0.0000602
02:04:41|0.00006021
02:04:44|0.00006024
02:04:46|0.00006016
02:04:47|0.00006016
02:04:48|0.00006016
02:04:49|0.00006016
02:04:50|0.00006016
02:04:51|0.00006016
02:04:52|0.00006016
02:04:53|0.00006015
02:04:54|0.00006015
02:04:55|0.00006015
02:04:56|0.00006013
02:04:57|0.00006014
02:04:58|0.00006014
02:04:59|0.00006013
02:05:00|0.0000601
02:05:01|0.00006001
02:05:02|0.00006001
02:05:04|0.00006001
02:05:05|0.00006001
02:05:05|0.00006001
02:05:07|0.00006001
02:05:07|0.00006001
02:05:08|0.00006001
02:05:10|0.00006001
02:05:11|0.00006001
02:05:12|0.00006001
02:05:13|0.00006001
02:05:14|0.00006001
02:05:15|0.00006001
02:05:16|0.00006001
02:05:17|0.00006001
02:05:17|0.00006011
02:05:19|0.00006011
02:05:20|0.00006011
02:05:21|0.00006011
02:05:22|0.00006013
02:05:23|0.00006016
02:05:24|0.00006016
02:05:25|0.00006016
02:05:26|0.00006016
02:05:27|0.00006016
02:05:28|0.00006016
02:05:29|0.00006016
02:05:29|0.00006016
02:05:31|0.00006019
02:05:32|0.00006023
02:05:32|0.00006021
02:05:33|0.00006021
02:05:34|0.00006021
02:05:37|0.00006027
02:05:38|0.00006027
02:05:39|0.00006027
02:05:41|0.00006027
02:05:42|0.00006027
02:05:42|0.0000603
02:05:44|0.00006031
02:05:45|0.00006032
02:05:46|0.00006032
02:05:47|0.00006032
02:05:48|0.00006029
02:05:49|0.00006033
02:05:50|0.00006034
02:05:51|0.00006034
02:05:52|0.00006036
02:05:53|0.00006036
02:05:54|0.00006036
02:05:55|0.00006036
02:05:56|0.00006036
02:05:58|0.00006037
02:05:58|0.0000604
02:05:59|0.00006044
02:06:00|0.00006043
02:06:02|0.00006043
02:06:04|0.00006043
02:06:04|0.00006043
02:06:05|0.00006043
02:06:06|0.00006043
02:06:07|0.00006038
02:06:08|0.00006038
02:06:09|0.00006038
02:06:10|0.00006038
02:06:11|0.00006038
02:06:12|0.00006038
02:06:13|0.00006038
02:06:14|0.00006038
02:06:15|0.00006038
02:06:16|0.00006038
02:06:17|0.00006038
02:06:18|0.00006038
02:06:19|0.00006038
02:06:20|0.00006038
02:06:21|0.00006038
02:06:22|0.00006038
02:06:23|0.00006038
02:06:24|0.00006038
02:06:25|0.00006038
02:06:26|0.00006036
02:06:27|0.00006036
02:06:28|0.00006036
02:06:29|0.00006032
02:06:30|0.00006032
02:06:31|0.00006032
02:06:32|0.00006034
02:06:33|0.00006034
02:06:34|0.00006034
02:06:35|0.00006032
02:06:37|0.00006031
02:06:39|0.00006031
02:06:41|0.0000603
02:06:42|0.0000603
02:06:43|0.00006029
02:06:44|0.00006028
02:06:44|0.00006025
02:06:45|0.00006023
02:06:47|0.00006025
02:06:47|0.00006025
02:06:48|0.00006025
02:06:50|0.00006025
02:06:51|0.00006025
02:06:51|0.00006025
02:06:52|0.00006025
02:06:53|0.00006025
02:06:54|0.00006025
02:06:56|0.00006021
02:06:57|0.00006021
02:06:58|0.00006021
02:06:59|0.00006021
02:07:00|0.00006021
02:07:00|0.00006021
02:07:02|0.00006021
02:07:02|0.00006021
02:07:03|0.00006021
02:07:06|0.00006021
02:07:06|0.00006017
02:07:08|0.00006017
02:07:08|0.00006017
02:07:10|0.00006011
02:07:10|0.00006011
02:07:11|0.00006011
02:07:12|0.00006011
02:07:13|0.00006011
02:07:14|0.00006011
02:07:16|0.00006011
02:07:16|0.00006021
02:07:18|0.00006021
02:07:18|0.00006021
02:07:20|0.00006021
02:07:21|0.00006021
02:07:21|0.00006021
02:07:22|0.00006021
02:07:24|0.00006021
02:07:25|0.00006021
02:07:26|0.00006021
02:07:26|0.0000601
02:07:27|0.00006008
02:07:28|0.00006008
02:07:29|0.00006008
02:07:31|0.00006008
02:07:31|0.00005999
02:07:32|0.00006002
02:07:33|0.00006002
02:07:34|0.00006002
02:07:35|0.00006002
02:07:36|0.00006002
02:07:39|0.00006002
02:07:41|0.00006002
02:07:41|0.00006003
02:07:43|0.00006003
02:07:44|0.00006003
02:07:45|0.00006001
02:07:46|0.00005992
02:07:47|0.00005992
02:07:49|0.00005992
02:07:49|0.00005992
02:07:50|0.00005992
02:07:52|0.00005992
02:07:53|0.00005992
02:07:54|0.00005992
02:07:55|0.00005992
02:07:56|0.00005992
02:07:57|0.00005992
02:07:58|0.00005992
02:07:59|0.00006
02:08:00|0.00006
02:08:01|0.00006
02:08:03|0.00006
02:08:04|0.00006
02:08:04|0.00006
02:08:06|0.00006
02:08:07|0.00006
02:08:08|0.00006
02:08:08|0.00006006
02:08:10|0.00006008
02:08:11|0.00006008
02:08:12|0.00006008
02:08:13|0.00006008
02:08:14|0.00006008
02:08:15|0.00006008
02:08:16|0.00006008
02:08:17|0.00006008
02:08:18|0.00006008
02:08:19|0.00006008
02:08:20|0.00006008
02:08:21|0.00006008
02:08:22|0.00005997
02:08:23|0.00005997
02:08:24|0.00005997
02:08:25|0.00005997
02:08:26|0.00005997
02:08:27|0.00005997
02:08:28|0.00005997
02:08:29|0.00005995
02:08:30|0.00005995
02:08:31|0.00005995
02:08:32|0.00005992
02:08:33|0.00005992
02:08:34|0.00005988
02:08:35|0.00005982
02:08:36|0.00005982
02:08:37|0.00005982
02:08:38|0.00005998
02:08:40|0.0000599
02:08:40|0.0000599
02:08:42|0.0000599
02:08:43|0.0000599
02:08:44|0.0000599
02:08:45|0.0000599
02:08:46|0.00005988
02:08:47|0.00005988
02:08:48|0.00005988
02:08:49|0.0000599
02:08:50|0.0000599
02:08:51|0.0000599
02:08:52|0.0000599
02:08:53|0.0000599
02:08:54|0.00005982
02:08:55|0.00005982
02:08:56|0.00005982
02:08:58|0.00005979
02:08:59|0.00005979
02:09:00|0.00005979
02:09:01|0.00005977
02:09:03|0.00005977
02:09:03|0.00005976
02:09:05|0.00005977
02:09:05|0.00005975
02:09:06|0.00005975
02:09:07|0.00005977
02:09:09|0.00005977
02:09:09|0.0000598
02:09:10|0.0000598
02:09:12|0.0000598
02:09:12|0.0000598
02:09:13|0.0000598
02:09:15|0.0000598
02:09:15|0.0000598
02:09:17|0.0000598
02:09:18|0.0000598
02:09:18|0.0000598
02:09:19|0.0000598
02:09:21|0.0000598
02:09:21|0.0000598
02:09:22|0.0000598
02:09:23|0.0000598
02:09:25|0.00005984
02:09:26|0.00005984
02:09:26|0.00005984
02:09:27|0.00005984
02:09:28|0.00005984
02:09:29|0.00005984
02:09:31|0.00005984
02:09:31|0.00005984
02:09:32|0.00005984
02:09:33|0.00005984
02:09:34|0.00005984
02:09:35|0.00005984
02:09:36|0.00005984
02:09:37|0.00005984
02:09:39|0.00005984
02:09:39|0.00005984
02:09:42|0.00005984
02:09:42|0.00005984
02:09:43|0.00005988
02:09:45|0.00005988
02:09:46|0.0000599
02:09:47|0.0000599
02:09:48|0.0000599
02:09:49|0.0000599
02:09:50|0.0000599
02:09:51|0.0000599
02:09:52|0.0000599
02:09:53|0.0000599
02:09:54|0.0000599
02:09:54|0.0000599
02:09:56|0.0000599
02:09:57|0.0000599
02:09:58|0.0000599
02:09:59|0.0000599
02:10:00|0.0000599
02:10:01|0.0000599
02:10:02|0.0000599
02:10:03|0.00005991
02:10:03|0.00005991
02:10:05|0.00005991
02:10:06|0.00005991
02:10:07|0.00005991
02:10:08|0.00005991
02:10:09|0.00005991
02:10:10|0.00005988
02:10:11|0.00005988
02:10:12|0.00005988
02:10:13|0.00005984
02:10:14|0.00005977
02:10:15|0.00005977
02:10:16|0.00005977
02:10:17|0.00005977
02:10:18|0.00005977
02:10:19|0.00005977
02:10:20|0.00005977
02:10:21|0.00005977
02:10:22|0.0000598
02:10:23|0.0000598
02:10:24|0.00005983
02:10:25|0.00005983
02:10:26|0.00005983
02:10:27|0.00005983
02:10:28|0.00005983
02:10:29|0.00005983
02:10:30|0.00005983
02:10:31|0.00005983
02:10:32|0.00005983
02:10:33|0.0000598
02:10:34|0.0000598
02:10:35|0.00005986
02:10:36|0.00005986
02:10:37|0.00005986
02:10:38|0.00005986
02:10:39|0.00005983
02:10:40|0.00005983
02:10:42|0.00005983
02:10:44|0.00005983
02:10:45|0.00005983
02:10:45|0.00005981
02:10:48|0.00005981
02:10:49|0.00005984
02:10:50|0.00005985
02:10:51|0.00005989
02:10:52|0.00005989
02:10:52|0.0000599
02:10:54|0.00005991
02:10:55|0.00005991
02:10:56|0.00005991
02:10:57|0.00005991
02:10:57|0.00005991
02:10:59|0.00005991
02:11:00|0.00005991
02:11:01|0.00005991
02:11:01|0.00005988
02:11:03|0.00005988
02:11:04|0.00005988
02:11:05|0.00005988
02:11:06|0.00005988
02:11:07|0.00005989
02:11:08|0.00005989
02:11:10|0.00005989
02:11:11|0.0000599
02:11:12|0.0000599
02:11:13|0.00005986
02:11:14|0.00005986
02:11:15|0.00005983
02:11:16|0.00005981
02:11:17|0.00005974
02:11:18|0.00005975
02:11:19|0.00005982
02:11:20|0.00005977
02:11:21|0.00005977
02:11:22|0.00005977
02:11:23|0.00005977
02:11:24|0.00005977
02:11:25|0.00005977
02:11:26|0.00005977
02:11:27|0.00005977
02:11:28|0.00005977
02:11:29|0.00005977
02:11:30|0.00005977
02:11:31|0.00005977
02:11:32|0.00005977
02:11:33|0.00005977
02:11:34|0.00005977
02:11:35|0.00005984
02:11:36|0.00005984
02:11:37|0.00005984
02:11:38|0.00005988
02:11:39|0.00005988
02:11:40|0.00005988
02:11:41|0.00005988
02:11:43|0.00005973
02:11:45|0.00005977
02:11:46|0.00005977
02:11:46|0.00005977
02:11:48|0.00005977
02:11:49|0.00005977
02:11:49|0.00005977
02:11:51|0.00005977
02:11:52|0.0000598
02:11:53|0.0000598
02:11:55|0.0000598
02:11:56|0.0000598
02:11:57|0.0000598
02:11:57|0.0000598
02:11:58|0.00005977
02:11:59|0.00005977
02:12:01|0.00005977
02:12:01|0.00005982
02:12:03|0.00005982
02:12:03|0.00005982
02:12:04|0.00005982
02:12:05|0.00005982
02:12:06|0.00005982
02:12:07|0.00005982
02:12:08|0.00005982
02:12:09|0.00005982
02:12:10|0.00005982
02:12:12|0.00005982
02:12:12|0.00005977
02:12:13|0.00005977
02:12:14|0.00005977
02:12:15|0.00005977
02:12:16|0.00005977
02:12:17|0.00005977
02:12:18|0.00005977
02:12:19|0.00005977
02:12:21|0.00005977
02:12:21|0.00005977
02:12:22|0.00005977
02:12:23|0.00005977
02:12:24|0.00005977
02:12:25|0.00005977
02:12:27|0.00005974
02:12:27|0.00005974
02:12:28|0.00005974
02:12:30|0.00005973
02:12:30|0.00005972
02:12:31|0.00005972
02:12:32|0.00005972
02:12:34|0.00005975
02:12:35|0.00005975
02:12:35|0.00005975
02:12:36|0.00005975
02:12:37|0.00005975
02:12:38|0.00005975
02:12:39|0.00005977
02:12:40|0.00005977
02:12:41|0.00005977
02:12:44|0.00005977
02:12:46|0.00005977
02:12:47|0.00005977
02:12:48|0.00005977
02:12:49|0.00005977
02:12:50|0.00005977
02:12:51|0.00005977
02:12:52|0.00005969
02:12:53|0.00005969
02:12:54|0.0000597
02:12:54|0.0000597
02:12:56|0.0000597
02:12:57|0.0000597
02:12:58|0.0000597
02:12:59|0.0000597
02:12:59|0.0000597
02:13:00|0.0000597
02:13:01|0.0000597
02:13:03|0.0000597
02:13:04|0.0000597
02:13:05|0.00005968
02:13:06|0.00005968
02:13:07|0.00005968
02:13:08|0.00005968
02:13:09|0.00005968
02:13:10|0.00005967
02:13:11|0.00005967
02:13:12|0.00005967
02:13:13|0.00005967
02:13:14|0.00005967
02:13:15|0.00005967
02:13:16|0.00005969
02:13:17|0.00005969
02:13:18|0.00005969
02:13:19|0.00005969
02:13:20|0.00005969
02:13:21|0.00005969
02:13:22|0.00005969
02:13:23|0.00005969
02:13:24|0.00005968
02:13:25|0.00005968
02:13:26|0.00005968
02:13:27|0.00005968
02:13:28|0.00005968
02:13:29|0.00005973
02:13:30|0.00005973
02:13:31|0.00005976
02:13:32|0.00005975
02:13:33|0.00005975
02:13:34|0.00005979
02:13:35|0.00005979
02:13:36|0.00005979
02:13:37|0.00005981
02:13:38|0.00005981
02:13:39|0.00005981
02:13:40|0.00005981
02:13:41|0.00005981
02:13:42|0.00005981
02:13:43|0.00005981
02:13:45|0.00005981
02:13:47|0.00005968
02:13:48|0.00005969
02:13:49|0.00005966
02:13:50|0.00005965
02:13:50|0.00005968
02:13:52|0.00005967
02:13:53|0.00005967
02:13:54|0.00005965
02:13:55|0.00005965
02:13:56|0.00005964
02:13:57|0.00005965
02:13:58|0.00005965
02:13:59|0.00005962
02:14:01|0.00005963
02:14:02|0.00005968
02:14:03|0.0000597
02:14:04|0.0000597
02:14:05|0.0000597
02:14:06|0.0000597
02:14:07|0.00005972
02:14:08|0.00005972
02:14:09|0.00005972
02:14:10|0.00005974
02:14:11|0.00005974
02:14:12|0.0000597
02:14:13|0.00005979
02:14:14|0.00005977
02:14:15|0.0000598
02:14:17|0.0000598
02:14:17|0.0000598
02:14:19|0.0000598
02:14:19|0.0000598
02:14:21|0.0000598
02:14:21|0.0000598
02:14:22|0.0000598
02:14:23|0.0000598
02:14:25|0.00005977
02:14:26|0.00005977
02:14:26|0.00005977
02:14:27|0.00005977
02:14:28|0.00005977
02:14:29|0.00005977
02:14:30|0.00005977
02:14:31|0.00005978
02:14:32|0.00005978
02:14:34|0.00005978
02:14:34|0.00005978
02:14:35|0.00005981
02:14:36|0.00005981
02:14:37|0.00005981
02:14:38|0.00005981
02:14:39|0.00005981
02:14:40|0.00005981
02:14:42|0.00005981
02:14:42|0.00005981
02:14:43|0.00005983
02:14:45|0.00005982
02:14:47|0.00005982
02:14:48|0.00005982
02:14:49|0.00005982
02:14:50|0.00005978
02:14:51|0.00005978
02:14:53|0.00005978
02:14:54|0.00005978
02:14:54|0.00005978
02:14:56|0.00005971
02:14:56|0.0000597
02:14:58|0.00005969
02:14:58|0.00005969
02:15:00|0.0000597
02:15:01|0.0000597
02:15:01|0.0000597
02:15:02|0.00005975
02:15:03|0.00005975
02:15:04|0.00005975
02:15:05|0.00005979
02:15:06|0.00005979
02:15:08|0.00005979
02:15:08|0.00005979
02:15:09|0.00005979
02:15:10|0.00005979
02:15:12|0.00005979
02:15:13|0.00005969
02:15:13|0.00005969
02:15:14|0.00005975
02:15:15|0.00005975
02:15:16|0.00005975
02:15:18|0.00005975
02:15:18|0.00005975
02:15:19|0.00005975
02:15:21|0.00005975
02:15:21|0.00005975
02:15:22|0.0000597
02:15:23|0.0000597
02:15:24|0.0000597
02:15:25|0.0000597
02:15:26|0.0000597
02:15:27|0.0000597
02:15:28|0.0000597
02:15:30|0.0000597
02:15:30|0.0000597
02:15:31|0.0000597
02:15:32|0.0000597
02:15:33|0.0000597
02:15:34|0.00005974
02:15:35|0.00005968
02:15:37|0.00005971
02:15:37|0.00005971
02:15:38|0.00005968
02:15:39|0.00005968
02:15:40|0.00005968
02:15:41|0.00005968
02:15:42|0.00005968
02:15:43|0.00005962
02:15:44|0.0000596
02:15:47|0.00005959
02:15:47|0.00005961
02:15:48|0.00005961
02:15:50|0.00005961
02:15:52|0.00005961
02:15:53|0.00005961
02:15:54|0.00005961
02:15:56|0.00005958
02:15:56|0.00005958
02:15:57|0.00005958
02:15:58|0.00005958
02:15:59|0.00005958
02:16:00|0.00005958
02:16:01|0.00005958
02:16:02|0.00005958
02:16:03|0.00005958
02:16:04|0.00005958
02:16:05|0.00005961
02:16:06|0.00005961
02:16:07|0.00005961
02:16:08|0.00005961
02:16:09|0.00005962
02:16:10|0.00005962
02:16:11|0.00005962
02:16:12|0.00005962
02:16:13|0.00005961
02:16:14|0.00005961
02:16:16|0.00005957
02:16:16|0.00005957
02:16:18|0.00005957
02:16:18|0.00005957
02:16:19|0.00005957
02:16:20|0.00005957
02:16:22|0.00005957
02:16:22|0.00005951
02:16:23|0.0000595
02:16:24|0.0000595
02:16:25|0.00005951
02:16:27|0.0000595
02:16:27|0.00005948
02:16:28|0.00005948
02:16:29|0.00005954
02:16:31|0.00005954
02:16:32|0.00005954
02:16:32|0.00005954
02:16:33|0.00005954
02:16:34|0.00005958
02:16:35|0.00005958
02:16:36|0.00005956
02:16:38|0.00005956
02:16:38|0.0000595
02:16:39|0.00005951
02:16:40|0.00005951
02:16:41|0.00005951
02:16:42|0.00005946
02:16:43|0.00005946
02:16:44|0.00005946
02:16:45|0.00005946
02:16:47|0.00005948
02:16:48|0.00005948
02:16:49|0.00005948
02:16:50|0.00005949
02:16:51|0.00005949
02:16:52|0.00005949
02:16:54|0.00005949
02:16:55|0.00005949
02:16:55|0.00005949
02:16:56|0.00005946
02:16:58|0.00005946
02:16:58|0.00005946
02:17:00|0.00005949
02:17:00|0.00005945
02:17:01|0.00005942
02:17:02|0.00005944
02:17:03|0.00005944
02:17:04|0.00005946
02:17:05|0.00005946
02:17:06|0.00005945
02:17:08|0.00005945
02:17:09|0.00005945
02:17:09|0.00005946
02:17:10|0.00005946
02:17:12|0.00005945
02:17:12|0.00005945
02:17:14|0.00005949
02:17:14|0.00005949
02:17:15|0.00005949
02:17:16|0.00005949
02:17:17|0.00005949
02:17:18|0.00005943
02:17:20|0.00005943
02:17:20|0.00005943
02:17:21|0.00005943
02:17:22|0.00005943
02:17:23|0.00005949
02:17:25|0.00005949
02:17:25|0.00005949
02:17:26|0.00005949
02:17:28|0.00005948
02:17:28|0.00005948
02:17:29|0.00005948
02:17:30|0.00005948
02:17:31|0.00005949
02:17:32|0.00005949
02:17:33|0.00005948
02:17:35|0.00005949
02:17:35|0.00005949
02:17:37|0.00005949
02:17:37|0.00005949
02:17:38|0.00005949
02:17:39|0.00005947
02:17:40|0.00005948
02:17:42|0.00005948
02:17:42|0.00005948
02:17:43|0.00005948
02:17:44|0.00005948
02:17:45|0.00005948
02:17:46|0.00005948
02:17:47|0.00005948
02:17:50|0.00005943
02:17:51|0.0000594
02:17:52|0.0000594
02:17:53|0.0000594
02:17:55|0.00005943
02:17:56|0.00005938
02:17:57|0.00005938
02:17:58|0.00005938
02:17:59|0.00005938
02:18:00|0.00005938
02:18:01|0.00005938
02:18:03|0.00005938
02:18:03|0.00005941
02:18:05|0.00005941
02:18:06|0.00005941
02:18:07|0.00005941
02:18:08|0.00005941
02:18:09|0.00005941
02:18:10|0.00005941
02:18:11|0.00005941
02:18:12|0.00005942
02:18:13|0.00005942
02:18:14|0.00005942
02:18:15|0.00005942
02:18:16|0.00005942
02:18:17|0.00005942
02:18:18|0.00005941
02:18:19|0.00005941
02:18:20|0.00005941
02:18:21|0.00005941
02:18:22|0.00005938
02:18:23|0.00005943
02:18:24|0.00005946
02:18:25|0.00005946
02:18:26|0.00005946
02:18:27|0.00005946
02:18:28|0.00005946
02:18:29|0.00005946
02:18:30|0.00005949
02:18:31|0.00005947
02:18:32|0.00005947
02:18:33|0.00005944
02:18:34|0.00005949
02:18:35|0.00005949
02:18:36|0.00005949
02:18:37|0.00005949
02:18:38|0.00005949
02:18:39|0.00005949
02:18:40|0.00005949
02:18:41|0.00005949
02:18:42|0.00005949
02:18:43|0.00005949
02:18:44|0.00005947
02:18:45|0.00005949
02:18:46|0.00005949
02:18:47|0.0000595
02:18:49|0.0000595
02:18:50|0.00005949
02:18:52|0.00005949
02:18:53|0.00005945
02:18:54|0.00005945
02:18:54|0.00005945
02:18:55|0.00005942
02:18:58|0.00005943
02:18:59|0.00005943
02:18:59|0.00005943
02:19:01|0.00005943
02:19:01|0.00005943
02:19:03|0.00005943
02:19:03|0.00005943
02:19:06|0.00005943
02:19:07|0.00005943
02:19:07|0.00005943
02:19:08|0.00005947
02:19:10|0.00005947
02:19:11|0.00005942
02:19:12|0.00005942
02:19:13|0.00005942
02:19:14|0.00005948
02:19:15|0.0000595
02:19:16|0.0000595
02:19:17|0.0000595
02:19:18|0.0000595
02:19:19|0.0000595
02:19:20|0.0000595
02:19:21|0.0000595
02:19:22|0.0000595
02:19:23|0.0000595
02:19:24|0.0000595
02:19:25|0.00005948
02:19:26|0.00005948
02:19:27|0.00005943
02:19:28|0.00005943
02:19:29|0.00005943
02:19:30|0.00005943
02:19:31|0.00005943
02:19:32|0.00005943
02:19:33|0.00005943
02:19:34|0.00005943
02:19:35|0.00005943
02:19:36|0.00005943
02:19:37|0.00005943
02:19:38|0.00005943
02:19:39|0.00005943
02:19:40|0.00005943
02:19:41|0.00005943
02:19:42|0.00005943
02:19:43|0.00005943
02:19:44|0.00005943
02:19:45|0.00005943
02:19:46|0.00005943
02:19:47|0.00005943
02:19:48|0.00005946
02:19:49|0.00005946
02:19:50|0.00005946
02:19:52|0.00005944
02:19:54|0.00005944
02:19:55|0.00005944
02:19:57|0.00005948
02:19:57|0.00005948
02:19:59|0.00005948
02:20:00|0.00005948
02:20:01|0.00005948
02:20:02|0.00005948
02:20:02|0.00005948
02:20:05|0.00005948
02:20:06|0.00005948
02:20:07|0.00005948
02:20:08|0.00005948
02:20:09|0.00005948
02:20:10|0.00005948
02:20:11|0.00005948
02:20:12|0.00005948
02:20:13|0.00005948
02:20:14|0.00005948
02:20:15|0.00005948
02:20:16|0.00005948
02:20:17|0.00005945
02:20:17|0.00005945
02:20:19|0.00005945
02:20:20|0.00005953
02:20:20|0.00005953
02:20:23|0.00005953
02:20:23|0.00005953
02:20:25|0.00005953
02:20:25|0.00005953
02:20:27|0.00005953
02:20:27|0.00005953
02:20:28|0.00005953
02:20:29|0.00005953
02:20:30|0.00005953
02:20:31|0.00005946
02:20:32|0.00005946
02:20:33|0.00005946
02:20:34|0.00005946
02:20:35|0.00005946
02:20:36|0.00005946
02:20:37|0.00005946
02:20:38|0.00005946
02:20:40|0.0000594
02:20:40|0.00005939
02:20:41|0.00005939
02:20:42|0.00005939
02:20:43|0.00005939
02:20:44|0.00005942
02:20:45|0.00005948
02:20:46|0.00005943
02:20:47|0.00005943
02:20:49|0.00005948
02:20:49|0.00005948
02:20:50|0.00005947
02:20:53|0.0000594
02:20:54|0.0000594
02:20:54|0.0000594
02:20:56|0.00005942
02:20:56|0.00005942
02:20:58|0.00005942
02:20:59|0.00005942
02:21:00|0.00005942
02:21:01|0.00005942
02:21:01|0.0000594
02:21:03|0.0000594
02:21:04|0.0000594
02:21:05|0.0000594
02:21:06|0.0000594
02:21:08|0.0000594
02:21:08|0.0000594
02:21:10|0.00005943
02:21:11|0.00005943
02:21:11|0.00005943
02:21:13|0.00005943
02:21:14|0.00005943
02:21:15|0.00005943
02:21:16|0.00005943
02:21:16|0.00005943
02:21:18|0.00005943
02:21:19|0.00005943
02:21:20|0.00005943
02:21:21|0.00005943
02:21:22|0.00005943
02:21:22|0.00005943
02:21:24|0.00005943
02:21:24|0.00005939
02:21:26|0.00005939
02:21:26|0.00005939
02:21:27|0.00005939
02:21:29|0.00005939
02:21:29|0.00005939
02:21:30|0.00005939
02:21:32|0.00005939
02:21:33|0.00005939
02:21:33|0.00005942
02:21:35|0.00005942
02:21:36|0.00005942
02:21:36|0.0000594
02:21:38|0.0000594
02:21:38|0.00005948
02:21:40|0.0000595
02:21:41|0.00005954
02:21:41|0.00005952
02:21:43|0.00005952
02:21:43|0.00005952
02:21:44|0.00005952
02:21:45|0.00005952
02:21:47|0.00005952
02:21:47|0.00005952
02:21:49|0.00005952
02:21:49|0.00005946
02:21:51|0.00005946
02:21:53|0.00005946
02:21:53|0.00005946
02:21:55|0.00005946
02:21:57|0.00005946
02:21:58|0.00005946
02:21:59|0.00005946
02:22:00|0.00005946
02:22:02|0.00005955
02:22:03|0.00005955
02:22:04|0.00005955
02:22:05|0.00005955
02:22:06|0.00005955
02:22:06|0.00005955
02:22:08|0.00005955
02:22:09|0.00005955
02:22:10|0.00005955
02:22:11|0.00005955
02:22:12|0.00005955
02:22:13|0.00005955
02:22:15|0.00005957
02:22:15|0.00005961
02:22:17|0.00005961
02:22:17|0.00005961
02:22:18|0.00005961
02:22:21|0.00005961
02:22:21|0.00005966
02:22:22|0.00005966
02:22:23|0.00005966
02:22:24|0.00005966
02:22:25|0.00005967
02:22:26|0.00005973
02:22:27|0.00005973
02:22:28|0.00005973
02:22:29|0.00005979
02:22:31|0.00005979
02:22:32|0.00005979
02:22:33|0.00005979
02:22:34|0.00005979
02:22:35|0.00005979
02:22:36|0.00005974
02:22:37|0.00005974
02:22:38|0.00005974
02:22:39|0.00005974
02:22:40|0.00005974
02:22:41|0.00005974
02:22:42|0.00005974
02:22:43|0.00005974
02:22:44|0.00005978
02:22:45|0.00005978
02:22:46|0.00005978
02:22:47|0.0000598
02:22:48|0.0000598
02:22:49|0.0000598
02:22:50|0.00005974
02:22:51|0.00005974
02:22:52|0.00005974
02:22:54|0.00005974
02:22:56|0.00005974
02:22:58|0.00005976
02:22:59|0.00005976
02:23:00|0.00005976
02:23:01|0.00005977
02:23:02|0.00005977
02:23:04|0.00005977
02:23:05|0.00005977
02:23:05|0.00005977
02:23:07|0.00005973
02:23:07|0.00005973
02:23:09|0.00005968
02:23:11|0.00005968
02:23:11|0.00005968
02:23:12|0.00005964
02:23:13|0.00005964
02:23:15|0.00005964
02:23:16|0.00005955
02:23:17|0.00005955
02:23:18|0.00005955
02:23:19|0.00005955
02:23:20|0.00005955
02:23:21|0.00005952
02:23:22|0.00005951
02:23:23|0.00005951
02:23:24|0.00005951
02:23:25|0.00005955
02:23:26|0.00005955
02:23:27|0.00005955
02:23:28|0.00005955
02:23:29|0.00005955
02:23:30|0.00005955
02:23:31|0.00005955
02:23:32|0.00005955
02:23:33|0.00005955
02:23:34|0.00005959
02:23:35|0.00005959
02:23:36|0.00005959
02:23:37|0.00005959
02:23:38|0.00005959
02:23:39|0.00005959
02:23:40|0.00005959
02:23:41|0.00005959
02:23:43|0.00005959
02:23:44|0.00005959
02:23:45|0.00005959
02:23:46|0.00005959
02:23:47|0.00005959
02:23:47|0.00005959
02:23:48|0.00005959
02:23:50|0.00005959
02:23:51|0.0000595
02:23:51|0.0000595
02:23:53|0.0000595
02:23:55|0.0000595
02:23:56|0.0000595
02:23:57|0.0000595
02:23:58|0.0000595
02:23:59|0.00005954
02:24:00|0.00005954
02:24:01|0.00005954
02:24:02|0.00005954
02:24:03|0.00005954
02:24:04|0.00005954
02:24:05|0.00005954
02:24:06|0.00005954
02:24:07|0.00005954
02:24:08|0.00005954
02:24:09|0.00005954
02:24:10|0.00005954
02:24:11|0.00005954
02:24:12|0.00005954
02:24:13|0.00005954
02:24:14|0.00005954
02:24:15|0.00005954
02:24:16|0.00005955
02:24:17|0.00005955
02:24:18|0.00005955
02:24:19|0.00005955
02:24:20|0.00005955
02:24:21|0.00005959
02:24:22|0.00005965
02:24:23|0.00005965
02:24:24|0.00005965
02:24:25|0.00005965
02:24:26|0.00005966
02:24:27|0.00005966
02:24:28|0.00005966
02:24:29|0.00005966
02:24:30|0.00005966
02:24:31|0.00005966
02:24:32|0.00005966
02:24:33|0.00005966
02:24:34|0.00005966
02:24:35|0.00005966
02:24:36|0.00005966
02:24:37|0.00005966
02:24:38|0.00005959
02:24:39|0.00005962
02:24:40|0.00005962
02:24:41|0.00005962
02:24:42|0.00005966
02:24:43|0.00005966
02:24:44|0.00005966
02:24:45|0.00005966
02:24:46|0.00005966
02:24:47|0.00005966
02:24:48|0.00005966
02:24:49|0.00005966
02:24:50|0.00005966
02:24:51|0.00005966
02:24:52|0.00005966
02:24:53|0.00005966
02:24:54|0.00005966
02:24:56|0.00005972
02:24:58|0.00005972
02:24:59|0.00005974
02:25:01|0.00005974
02:25:01|0.00005976
02:25:02|0.00005976
02:25:04|0.00005976
02:25:05|0.0000598
02:25:06|0.0000598
02:25:07|0.00005981
02:25:08|0.00005983
02:25:09|0.00005986
02:25:10|0.0000599
02:25:11|0.00005988
02:25:12|0.00005988
02:25:13|0.00005988
02:25:14|0.00005988
02:25:15|0.00005996
02:25:16|0.00005995
02:25:17|0.00005995
02:25:18|0.00005995
02:25:19|0.00005995
02:25:21|0.00005995
02:25:22|0.00005995
02:25:22|0.00005995
02:25:24|0.00005995
02:25:24|0.00005991
02:25:26|0.00005991
02:25:27|0.00005991
02:25:28|0.00005991
02:25:28|0.00005991
02:25:30|0.00005991
02:25:30|0.00005991
02:25:31|0.00005991
02:25:32|0.00005991
02:25:33|0.00005991
02:25:34|0.00005991
02:25:35|0.00005987
02:25:37|0.00005992
02:25:38|0.00005992
02:25:39|0.00005992
02:25:40|0.00005991
02:25:41|0.00005991
02:25:41|0.00005991
02:25:42|0.00005991
02:25:44|0.00005994
02:25:45|0.00005994
02:25:45|0.00006
02:25:46|0.00006
02:25:48|0.00006
02:25:49|0.00006
02:25:49|0.00006
02:25:51|0.00006
02:25:51|0.00006
02:25:53|0.00006
02:25:53|0.00006
02:25:54|0.00006
02:25:56|0.00006
02:25:58|0.00005993
02:25:59|0.00005994
02:26:00|0.00005994
02:26:01|0.00005994
02:26:02|0.00006
02:26:04|0.00006
02:26:06|0.00005999
02:26:06|0.00006002
02:26:08|0.00006002
02:26:10|0.00006005
02:26:11|0.00006
02:26:11|0.00006
02:26:12|0.00006
02:26:14|0.00006
02:26:15|0.00006001
02:26:16|0.00006001
02:26:17|0.00006001
02:26:17|0.00006001
02:26:19|0.00006001
02:26:20|0.00006001
02:26:20|0.00006001
02:26:22|0.00006001
02:26:22|0.00006001
02:26:25|0.00006001
02:26:25|0.00006013
02:26:26|0.00006013
02:26:28|0.00006012
02:26:28|0.00006015
02:26:29|0.00006015
02:26:30|0.00006016
02:26:31|0.00006018
02:26:32|0.00006018
02:26:33|0.00006018
02:26:35|0.00006018
02:26:35|0.00006018
02:26:37|0.00006018
02:26:38|0.00006018
02:26:39|0.00006018
02:26:39|0.00006018
02:26:41|0.00006018
02:26:41|0.00006018
02:26:42|0.00006018
02:26:44|0.0000601
02:26:44|0.0000601
02:26:45|0.0000601
02:26:46|0.00006014
02:26:47|0.00006014
02:26:48|0.00006014
02:26:49|0.00006014
02:26:50|0.00006014
02:26:51|0.00006014
02:26:52|0.00006014
02:26:53|0.0000601
02:26:54|0.0000601
02:26:55|0.0000601
02:26:57|0.0000601
02:26:59|0.00006006
02:27:01|0.00006006
02:27:01|0.00006006
02:27:02|0.00006006
02:27:03|0.00006006
02:27:04|0.00006006
02:27:05|0.00006006
02:27:06|0.00006006
02:27:07|0.00006006
02:27:08|0.00006006
02:27:09|0.00006009
02:27:10|0.00006009
02:27:12|0.00006009
02:27:13|0.00006005
02:27:14|0.00006005
02:27:15|0.00006002
02:27:16|0.00006
02:27:17|0.00006
02:27:18|0.00006001
02:27:19|0.00006001
02:27:20|0.00005995
02:27:21|0.00005995
02:27:22|0.00005994
02:27:23|0.00005994
02:27:24|0.00005994
02:27:25|0.00005994
02:27:26|0.00005994
02:27:27|0.00006004
02:27:28|0.00006003
02:27:29|0.00006006
02:27:30|0.00006006
02:27:31|0.00006006
02:27:32|0.00006006
02:27:33|0.00006006
02:27:34|0.00006006
02:27:35|0.00006006
02:27:36|0.00006006
02:27:37|0.00006006
02:27:38|0.00006006
02:27:39|0.00006006
02:27:40|0.00006006
02:27:41|0.00006006
02:27:42|0.00006006
02:27:43|0.00006002
02:27:44|0.00006002
02:27:45|0.00006002
02:27:46|0.00006002
02:27:47|0.00006002
02:27:48|0.00006002
02:27:49|0.00006002
02:27:50|0.00006002
02:27:51|0.00006002
02:27:52|0.00006002
02:27:53|0.00006002
02:27:54|0.00006002
02:27:55|0.00006002
02:27:56|0.00006002
02:27:57|0.00006002
02:27:58|0.00006002
02:28:00|0.00006002
02:28:01|0.00006002
02:28:03|0.00006002
02:28:04|0.00006002
02:28:04|0.00006002
02:28:06|0.00006002
02:28:06|0.00006002
02:28:07|0.00006002
02:28:08|0.00006002
02:28:09|0.00006006
02:28:10|0.00006001
02:28:11|0.00006001
02:28:13|0.00006001
02:28:14|0.00006001
02:28:14|0.00006001
02:28:15|0.00006001
02:28:16|0.00006001
02:28:18|0.00006001
02:28:19|0.00006001
02:28:19|0.00006003
02:28:21|0.00006003
02:28:22|0.00006003
02:28:22|0.00006003
02:28:23|0.00006002
02:28:25|0.00006002
02:28:25|0.00006002
02:28:26|0.00006002
02:28:27|0.00006002
02:28:29|0.00006002
02:28:29|0.00006002
02:28:31|0.00006002
02:28:31|0.00006005
02:28:33|0.00006009
02:28:34|0.00006009
02:28:35|0.00006009
02:28:36|0.00006009
02:28:37|0.00006009
02:28:38|0.00006005
02:28:38|0.00006005
02:28:40|0.00006005
02:28:40|0.00006005
02:28:42|0.00006005
02:28:43|0.00006005
02:28:44|0.00006013
02:28:45|0.00006018
02:28:46|0.00006018
02:28:46|0.00006027
02:28:48|0.00006027
02:28:49|0.00006025
02:28:50|0.00006028
02:28:51|0.00006028
02:28:51|0.00006028
02:28:53|0.00006028
02:28:54|0.00006028
02:28:55|0.00006028
02:28:55|0.00006028
02:28:57|0.0000603
02:28:57|0.0000603
02:29:00|0.0000603
02:29:02|0.00006029
02:29:03|0.00006029
02:29:04|0.00006029
02:29:05|0.00006029
02:29:06|0.00006029
02:29:07|0.00006029
02:29:08|0.00006029
02:29:09|0.00006031
02:29:10|0.00006032
02:29:11|0.00006032
02:29:12|0.00006032
02:29:13|0.00006032
02:29:14|0.00006033
02:29:16|0.00006032
02:29:16|0.00006036
02:29:17|0.00006034
02:29:18|0.00006034
02:29:19|0.00006038
02:29:20|0.00006038
02:29:21|0.00006032
02:29:22|0.00006032
02:29:23|0.00006032
02:29:24|0.00006032
02:29:25|0.00006032
02:29:26|0.00006032
02:29:27|0.00006032
02:29:28|0.00006032
02:29:29|0.00006032
02:29:30|0.00006038
02:29:31|0.00006034
02:29:32|0.00006034
02:29:33|0.00006034
02:29:34|0.00006034
02:29:35|0.00006038
02:29:36|0.00006034
02:29:37|0.00006034
02:29:38|0.00006033
02:29:39|0.00006033
02:29:40|0.00006033
02:29:41|0.00006033
02:29:42|0.00006033
02:29:43|0.00006037
02:29:44|0.00006037
02:29:45|0.00006037
02:29:46|0.00006037
02:29:47|0.00006037
02:29:48|0.00006037
02:29:49|0.00006039
02:29:50|0.00006039
02:29:51|0.00006039
02:29:52|0.00006039
02:29:53|0.00006039
02:29:54|0.00006035
02:29:55|0.00006035
02:29:56|0.00006035
02:29:57|0.00006035
02:29:58|0.00006035
02:30:01|0.00006035
02:30:01|0.0000603
02:30:02|0.00006021
02:30:04|0.00006021
02:30:05|0.00006029
02:30:06|0.00006029
02:30:07|0.00006037
02:30:08|0.00006034
02:30:09|0.00006034
02:30:09|0.00006034
02:30:10|0.00006034
02:30:12|0.00006034
02:30:12|0.00006034
02:30:14|0.00006034
02:30:14|0.00006034
02:30:15|0.00006034
02:30:16|0.00006034
02:30:18|0.00006034
02:30:18|0.00006036
02:30:19|0.00006036
02:30:21|0.0000604
02:30:21|0.00006041
02:30:22|0.00006041
02:30:23|0.00006041
02:30:25|0.0000604
02:30:25|0.0000604
02:30:26|0.0000604
02:30:28|0.0000604
02:30:29|0.0000604
02:30:29|0.00006044
02:30:30|0.00006049
02:30:31|0.00006049
02:30:32|0.0000605
02:30:33|0.0000605
02:30:34|0.0000605
02:30:35|0.0000605
02:30:36|0.0000605
02:30:37|0.00006054
02:30:38|0.00006056
02:30:39|0.00006055
02:30:41|0.00006055
02:30:42|0.00006055
02:30:42|0.00006055
02:30:44|0.00006055
02:30:44|0.00006057
02:30:45|0.00006061
02:30:46|0.00006061
02:30:47|0.00006062
02:30:48|0.00006062
02:30:49|0.00006062
02:30:50|0.00006062
02:30:51|0.00006062
02:30:52|0.00006062
02:30:53|0.00006051
02:30:55|0.00006051
02:30:55|0.00006051
02:30:56|0.00006051
02:30:57|0.00006051
02:30:58|0.00006051
02:30:59|0.00006063
02:31:01|0.00006063
02:31:03|0.00006068
02:31:05|0.00006075
02:31:06|0.00006078
02:31:07|0.00006075
02:31:08|0.00006075
02:31:09|0.00006075
02:31:10|0.00006075
02:31:11|0.00006074
02:31:12|0.00006079
02:31:13|0.00006084
02:31:14|0.00006085
02:31:15|0.00006086
02:31:16|0.00006095
02:31:17|0.00006098
02:31:18|0.00006091
02:31:19|0.00006091
02:31:20|0.00006096
02:31:21|0.00006099
02:31:22|0.00006106
02:31:23|0.00006103
02:31:24|0.00006109
02:31:25|0.00006109
02:31:26|0.0000611
02:31:27|0.00006105
02:31:28|0.00006105
02:31:29|0.00006101
02:31:30|0.00006091
02:31:31|0.00006091
02:31:32|0.00006101
02:31:33|0.00006101
02:31:34|0.00006101
02:31:35|0.00006101
02:31:36|0.00006101
02:31:37|0.00006101
02:31:38|0.00006101
02:31:39|0.00006101
02:31:40|0.00006101
02:31:41|0.00006101
02:31:42|0.00006101
02:31:43|0.00006096
02:31:44|0.00006092
02:31:45|0.00006092
02:31:46|0.00006093
02:31:47|0.00006088
02:31:48|0.00006091
02:31:49|0.00006094
02:31:50|0.00006094
02:31:51|0.00006094
02:31:52|0.00006094
02:31:53|0.00006094
02:31:54|0.00006099
02:31:55|0.00006099
02:31:56|0.00006099
02:31:57|0.00006097
02:31:58|0.00006097
02:31:59|0.00006097
02:32:00|0.00006097
02:32:01|0.00006097
02:32:03|0.00006105
02:32:05|0.00006105
02:32:05|0.00006105
02:32:06|0.00006105
02:32:07|0.00006107
02:32:08|0.00006107
02:32:09|0.00006107
02:32:10|0.00006106
02:32:11|0.000061
02:32:13|0.00006099
02:32:14|0.00006099
02:32:14|0.00006098
02:32:16|0.00006098
02:32:16|0.00006098
02:32:17|0.00006105
02:32:19|0.00006105
02:32:20|0.00006107
02:32:21|0.00006107
02:32:21|0.00006107
02:32:22|0.00006112
02:32:24|0.00006112
02:32:25|0.00006116
02:32:26|0.00006112
02:32:27|0.00006112
02:32:28|0.00006107
02:32:29|0.00006107
02:32:29|0.00006107
02:32:31|0.00006107
02:32:32|0.00006112
02:32:33|0.00006112
02:32:34|0.00006117
02:32:35|0.00006118
02:32:36|0.00006118
02:32:36|0.00006118
02:32:38|0.0000612
02:32:38|0.00006119
02:32:40|0.00006119
02:32:40|0.00006125
02:32:41|0.00006123
02:32:43|0.00006121
02:32:43|0.00006126
02:32:45|0.00006127
02:32:46|0.00006127
02:32:46|0.00006127
02:32:47|0.00006117
02:32:49|0.00006116
02:32:50|0.00006114
02:32:51|0.00006107
02:32:52|0.00006107
02:32:52|0.00006107
02:32:54|0.00006107
02:32:54|0.00006111
02:32:56|0.00006111
02:32:56|0.00006111
02:32:57|0.00006103
02:32:58|0.00006103
02:33:00|0.00006102
02:33:01|0.00006102
02:33:01|0.000061
02:33:04|0.000061
02:33:06|0.000061
02:33:08|0.00006106
02:33:09|0.00006115
02:33:10|0.00006116
02:33:10|0.00006116
02:33:12|0.00006116
02:33:13|0.00006116
02:33:13|0.00006124
02:33:15|0.00006123
02:33:16|0.00006123
02:33:18|0.00006126
02:33:18|0.00006126
02:33:19|0.00006126
02:33:21|0.00006117
02:33:22|0.00006117
02:33:24|0.00006114
02:33:24|0.00006109
02:33:26|0.00006109
02:33:27|0.00006109
02:33:28|0.00006111
02:33:28|0.00006114
02:33:30|0.00006119
02:33:32|0.00006118
02:33:32|0.00006118
02:33:34|0.0000611
02:33:34|0.00006103
02:33:35|0.00006106
02:33:36|0.00006106
02:33:37|0.00006112
02:33:38|0.00006119
02:33:39|0.00006119
02:33:40|0.00006128
02:33:42|0.00006126
02:33:43|0.00006125
02:33:44|0.00006121
02:33:45|0.00006121
02:33:46|0.00006121
02:33:47|0.00006121
02:33:48|0.0000612
02:33:49|0.0000612
02:33:50|0.00006116
02:33:51|0.00006121
02:33:52|0.00006133
02:33:53|0.00006128
02:33:54|0.00006128
02:33:55|0.0000613
02:33:56|0.0000613
02:33:57|0.00006134
02:33:58|0.00006135
02:33:59|0.00006136
02:34:00|0.00006136
02:34:01|0.00006136
02:34:02|0.00006137
02:34:03|0.00006138
02:34:05|0.00006141
02:34:07|0.00006148
02:34:08|0.00006148
02:34:09|0.0000615
02:34:11|0.0000615
02:34:12|0.00006147
02:34:13|0.0000615
02:34:13|0.0000615
02:34:14|0.0000615
02:34:16|0.00006155
02:34:17|0.00006155
02:34:17|0.00006155
02:34:19|0.00006155
02:34:20|0.00006155
02:34:21|0.00006146
02:34:22|0.00006146
02:34:23|0.00006146
02:34:24|0.00006149
02:34:26|0.00006146
02:34:27|0.00006146
02:34:28|0.00006151
02:34:29|0.00006151
02:34:30|0.00006151
02:34:31|0.00006151
02:34:31|0.00006151
02:34:33|0.00006157
02:34:33|0.00006157
02:34:34|0.00006157
02:34:35|0.00006157
02:34:36|0.00006159
02:34:38|0.00006156
02:34:39|0.00006163
02:34:41|0.00006163
02:34:41|0.00006163
02:34:43|0.00006161
02:34:43|0.00006163
02:34:44|0.00006163
02:34:45|0.00006161
02:34:46|0.00006151
02:34:47|0.00006157
02:34:48|0.00006156
02:34:49|0.00006159
02:34:50|0.00006159
02:34:52|0.00006159
02:34:52|0.00006148
02:34:54|0.00006149
02:34:54|0.00006148
02:34:55|0.00006145
02:34:56|0.00006145
02:34:58|0.0000615
02:34:58|0.00006155
02:34:59|0.00006155
02:35:01|0.00006167
02:35:01|0.00006163
02:35:02|0.00006171
02:35:03|0.00006171
02:35:05|0.00006167
02:35:07|0.00006168
02:35:09|0.00006162
02:35:10|0.00006156
02:35:10|0.00006156
02:35:11|0.00006161
02:35:12|0.00006158
02:35:13|0.00006152
02:35:15|0.00006155
02:35:16|0.00006155
02:35:18|0.00006152
02:35:19|0.00006152
02:35:20|0.00006143
02:35:21|0.00006133
02:35:22|0.00006134
02:35:23|0.00006136
02:35:24|0.00006136
02:35:25|0.00006136
02:35:26|0.00006132
02:35:27|0.00006126
02:35:28|0.00006127
02:35:29|0.00006132
02:35:30|0.00006132
02:35:31|0.00006132
02:35:33|0.00006133
02:35:33|0.00006133
02:35:34|0.00006127
02:35:35|0.00006127
02:35:37|0.00006121
02:35:37|0.00006118
02:35:38|0.00006117
02:35:40|0.00006116
02:35:41|0.00006114
02:35:41|0.00006114
02:35:42|0.00006114
02:35:44|0.00006114
02:35:45|0.00006114
02:35:45|0.00006114
02:35:47|0.00006114
02:35:48|0.00006114
02:35:49|0.00006115
02:35:50|0.00006115
02:35:51|0.00006115
02:35:51|0.00006113
02:35:53|0.00006113
02:35:54|0.00006112
02:35:55|0.00006105
02:35:55|0.00006106
02:35:57|0.00006106
02:35:58|0.00006105
02:35:59|0.00006105
02:36:00|0.00006105
02:36:01|0.00006105
02:36:01|0.00006105
02:36:02|0.0000611
02:36:04|0.0000611
02:36:05|0.00006111
02:36:07|0.00006111
02:36:09|0.00006111
02:36:10|0.00006111
02:36:12|0.00006111
02:36:13|0.00006111
02:36:14|0.00006111
02:36:15|0.00006103
02:36:16|0.00006103
02:36:17|0.00006103
02:36:18|0.00006103
02:36:19|0.00006103
02:36:20|0.00006103
02:36:21|0.00006105
02:36:22|0.00006101
02:36:22|0.00006099
02:36:24|0.000061
02:36:25|0.00006102
02:36:26|0.00006102
02:36:27|0.00006102
02:36:28|0.00006102
02:36:29|0.00006104
02:36:29|0.00006104
02:36:31|0.00006104
02:36:32|0.00006097
02:36:33|0.00006097
02:36:34|0.00006101
02:36:35|0.00006105
02:36:36|0.00006102
02:36:37|0.00006111
02:36:38|0.00006116
02:36:39|0.00006112
02:36:39|0.00006124
02:36:41|0.00006122
02:36:41|0.00006122
02:36:44|0.00006123
02:36:45|0.00006123
02:36:45|0.00006123
02:36:47|0.00006123
02:36:47|0.00006123
02:36:49|0.00006123
02:36:49|0.00006123
02:36:50|0.00006123
02:36:52|0.00006115
02:36:53|0.00006115
02:36:53|0.00006115
02:36:54|0.00006115
02:36:55|0.00006112
02:36:57|0.00006112
02:36:57|0.00006112
02:36:58|0.00006112
02:36:59|0.00006112
02:37:00|0.00006112
02:37:01|0.00006112
02:37:02|0.00006112
02:37:03|0.00006112
02:37:04|0.00006112
02:37:05|0.00006112
02:37:07|0.00006112
02:37:08|0.00006112
02:37:09|0.00006112
02:37:11|0.00006112
02:37:11|0.00006118
02:37:13|0.00006118
02:37:13|0.00006123
02:37:15|0.00006123
02:37:16|0.00006125
02:37:16|0.00006124
02:37:18|0.00006124
02:37:19|0.00006124
02:37:20|0.00006124
02:37:20|0.00006129
02:37:22|0.00006129
02:37:22|0.00006129
02:37:24|0.00006129
02:37:25|0.00006129
02:37:26|0.00006129
02:37:27|0.00006129
02:37:28|0.00006129
02:37:29|0.00006132
02:37:30|0.00006132
02:37:31|0.00006134
02:37:32|0.00006139
02:37:32|0.00006142
02:37:34|0.0000614
02:37:34|0.00006141
02:37:35|0.00006141
02:37:36|0.00006124
02:37:37|0.00006129
02:37:38|0.00006132
02:37:40|0.00006132
02:37:41|0.00006125
02:37:42|0.00006125
02:37:43|0.00006125
02:37:44|0.00006125
02:37:45|0.00006134
02:37:46|0.00006134
02:37:48|0.0000613
02:37:48|0.0000613
02:37:49|0.0000613
02:37:51|0.0000613
02:37:52|0.0000613
02:37:53|0.0000613
02:37:53|0.00006128
02:37:55|0.00006128
02:37:56|0.00006122
02:37:57|0.00006121
02:37:58|0.00006114
02:37:59|0.00006116
02:38:00|0.00006116
02:38:01|0.00006116
02:38:02|0.00006116
02:38:02|0.00006116
02:38:03|0.00006116
02:38:05|0.00006116
02:38:05|0.0000612
02:38:06|0.0000612
02:38:07|0.00006108
02:38:09|0.00006107
02:38:10|0.00006103
02:38:12|0.00006106
02:38:13|0.00006106
02:38:14|0.00006106
02:38:15|0.0000611
02:38:16|0.0000611
02:38:17|0.0000611
02:38:19|0.0000611
02:38:20|0.0000611
02:38:20|0.0000611
02:38:21|0.0000611
02:38:24|0.0000611
02:38:25|0.00006112
02:38:25|0.00006109
02:38:27|0.00006109
02:38:27|0.00006109
02:38:28|0.00006111
02:38:29|0.00006111
02:38:31|0.00006111
02:38:31|0.00006111
02:38:33|0.00006111
02:38:33|0.00006111
02:38:34|0.00006111
02:38:35|0.00006111
02:38:36|0.00006111
02:38:37|0.00006111
02:38:38|0.00006111
02:38:39|0.00006111
02:38:41|0.00006112
02:38:41|0.00006112
02:38:42|0.00006112
02:38:44|0.00006112
02:38:44|0.00006112
02:38:45|0.00006112
02:38:46|0.00006112
02:38:47|0.00006111
02:38:48|0.00006113
02:38:49|0.00006113
02:38:50|0.00006118
02:38:51|0.00006118
02:38:52|0.00006133
02:38:53|0.00006134
02:38:54|0.0000614
02:38:55|0.00006144
02:38:56|0.00006144
02:38:57|0.00006137
02:38:59|0.00006137
02:38:59|0.00006137
02:39:01|0.00006137
02:39:02|0.00006137
02:39:02|0.00006137
02:39:03|0.00006142
02:39:04|0.00006144
02:39:05|0.00006144
02:39:06|0.00006144
02:39:07|0.00006144
02:39:10|0.00006151
02:39:11|0.00006155
02:39:12|0.00006159
02:39:14|0.00006148
02:39:15|0.00006148
02:39:16|0.00006148
02:39:16|0.00006156
02:39:17|0.00006156
02:39:18|0.00006156
02:39:19|0.00006147
02:39:22|0.0000613
02:39:22|0.0000613
02:39:23|0.0000613
02:39:24|0.00006125
02:39:26|0.00006133
02:39:26|0.00006138
02:39:28|0.0000614
02:39:28|0.0000614
02:39:29|0.00006133
02:39:31|0.00006133
02:39:32|0.00006139
02:39:33|0.00006139
02:39:34|0.00006139
02:39:35|0.00006139
02:39:36|0.00006139
02:39:37|0.00006132
02:39:38|0.00006132
02:39:39|0.00006133
02:39:40|0.00006134
02:39:41|0.00006137
02:39:42|0.00006137
02:39:43|0.00006137
02:39:44|0.00006132
02:39:45|0.00006117
02:39:46|0.00006117
02:39:47|0.00006108
02:39:48|0.00006117
02:39:49|0.00006119
02:39:50|0.00006119
02:39:51|0.0000612
02:39:52|0.0000612
02:39:53|0.0000612
02:39:54|0.0000612
02:39:55|0.0000612
02:39:56|0.00006133
02:39:57|0.00006133
02:39:58|0.00006133
02:39:59|0.00006133
02:40:00|0.00006133
02:40:01|0.00006131
02:40:02|0.00006131
02:40:03|0.00006131
02:40:04|0.00006131
02:40:05|0.00006131
02:40:06|0.00006131
02:40:07|0.00006131
02:40:08|0.00006131
02:40:09|0.00006125
02:40:11|0.0000613
02:40:11|0.00006129
02:40:12|0.00006123
02:40:15|0.00006123
02:40:16|0.00006123
02:40:17|0.00006106
02:40:18|0.00006114
02:40:19|0.00006114
02:40:20|0.00006114
02:40:20|0.00006114
02:40:22|0.00006114
02:40:23|0.00006114
02:40:24|0.00006122
02:40:25|0.00006114
02:40:25|0.00006114
02:40:28|0.00006114
02:40:28|0.00006114
02:40:29|0.00006114
02:40:30|0.00006114
02:40:31|0.00006114
02:40:32|0.00006116
02:40:33|0.00006118
02:40:35|0.0000612
02:40:36|0.0000612
02:40:36|0.0000612
02:40:37|0.00006117
02:40:39|0.00006117
02:40:39|0.00006117
02:40:40|0.00006117
02:40:42|0.00006117
02:40:42|0.00006129
02:40:43|0.00006128
02:40:45|0.00006128
02:40:45|0.00006132
02:40:46|0.00006132
02:40:47|0.00006132
02:40:48|0.00006132
02:40:49|0.00006132
02:40:50|0.00006132
02:40:51|0.00006125
02:40:52|0.00006124
02:40:53|0.00006124
02:40:55|0.00006122
02:40:55|0.00006121
02:40:57|0.0000612
02:40:58|0.0000612
02:40:58|0.00006127
02:40:59|0.00006127
02:41:00|0.00006127
02:41:01|0.00006132
02:41:02|0.00006127
02:41:03|0.00006133
02:41:05|0.00006133
02:41:05|0.00006133
02:41:06|0.00006133
02:41:07|0.00006133
02:41:08|0.00006133
02:41:09|0.00006133
02:41:11|0.00006133
02:41:13|0.00006133
02:41:14|0.00006133
02:41:15|0.00006133
02:41:16|0.00006133
02:41:17|0.00006137
02:41:18|0.00006135
02:41:19|0.0000614
02:41:20|0.00006148
02:41:21|0.00006148
02:41:23|0.00006141
02:41:24|0.00006146
02:41:26|0.00006146
02:41:26|0.00006146
02:41:27|0.00006146
02:41:29|0.00006153
02:41:30|0.00006158
02:41:30|0.00006158
02:41:32|0.00006158
02:41:32|0.0000616
02:41:34|0.00006163
02:41:34|0.00006161
02:41:36|0.00006167
02:41:37|0.00006171
02:41:38|0.00006177
02:41:38|0.00006171
02:41:40|0.00006168
02:41:40|0.00006168
02:41:42|0.00006177
02:41:43|0.00006177
02:41:44|0.00006179
02:41:45|0.00006179
02:41:46|0.00006179
02:41:47|0.00006181
02:41:47|0.00006181
02:41:49|0.00006184
02:41:50|0.00006182
02:41:51|0.00006186
02:41:52|0.00006187
02:41:53|0.00006187
02:41:54|0.00006188
02:41:54|0.00006188
02:41:56|0.00006184
02:41:57|0.00006188
02:41:57|0.00006188
02:41:59|0.00006188
02:42:00|0.00006188
02:42:01|0.00006188
02:42:01|0.00006185
02:42:02|0.00006182
02:42:04|0.00006177
02:42:04|0.00006167
02:42:05|0.00006169
02:42:07|0.00006173
02:42:07|0.00006178
02:42:09|0.00006178
02:42:09|0.00006175
02:42:12|0.0000618
02:42:13|0.00006178
02:42:14|0.00006178
02:42:15|0.00006178
02:42:17|0.00006178
02:42:19|0.00006184
02:42:20|0.00006184
02:42:21|0.00006184
02:42:22|0.00006178
02:42:23|0.00006178
02:42:23|0.00006178
02:42:25|0.00006181
02:42:26|0.00006181
02:42:27|0.00006181
02:42:28|0.00006169
02:42:29|0.00006164
02:42:30|0.00006164
02:42:31|0.00006167
02:42:32|0.00006159
02:42:33|0.00006159
02:42:34|0.00006159
02:42:35|0.00006168
02:42:36|0.00006168
02:42:36|0.00006168
02:42:37|0.00006168
02:42:39|0.00006171
02:42:40|0.00006175
02:42:41|0.00006173
02:42:42|0.00006173
02:42:43|0.0000618
02:42:44|0.0000618
02:42:45|0.0000618
02:42:46|0.00006183
02:42:47|0.0000618
02:42:48|0.0000618
02:42:49|0.00006178
02:42:50|0.00006178
02:42:51|0.00006174
02:42:52|0.00006175
02:42:53|0.00006175
02:42:54|0.00006178
02:42:55|0.00006178
02:42:56|0.00006179
02:42:57|0.00006179
02:42:58|0.00006179
02:42:59|0.00006179
02:43:00|0.00006179
02:43:01|0.00006179
02:43:02|0.00006174
02:43:03|0.00006174
02:43:04|0.00006174
02:43:05|0.00006164
02:43:06|0.00006164
02:43:07|0.00006169
02:43:08|0.00006171
02:43:09|0.00006168
02:43:10|0.00006161
02:43:11|0.00006163
02:43:12|0.00006163
02:43:14|0.00006164
02:43:16|0.00006164
02:43:17|0.00006164
02:43:19|0.00006164
02:43:20|0.00006164
02:43:21|0.00006167
02:43:22|0.00006171
02:43:23|0.00006171
02:43:24|0.00006171
02:43:26|0.00006171
02:43:26|0.00006171
02:43:27|0.00006171
02:43:29|0.00006171
02:43:30|0.00006171
02:43:30|0.00006171
02:43:32|0.00006171
02:43:32|0.00006171
02:43:33|0.00006171
02:43:35|0.00006171
02:43:36|0.00006171
02:43:37|0.00006171
02:43:38|0.00006171
02:43:39|0.00006171
02:43:40|0.00006168
02:43:41|0.00006168
02:43:41|0.00006168
02:43:42|0.00006168
02:43:43|0.00006158
02:43:45|0.00006158
02:43:46|0.00006155
02:43:47|0.0000615
02:43:48|0.00006155
02:43:49|0.00006155
02:43:50|0.00006155
02:43:51|0.00006155
02:43:51|0.00006155
02:43:52|0.00006155
02:43:54|0.00006159
02:43:55|0.00006159
02:43:56|0.00006155
02:43:57|0.00006155
02:43:58|0.00006155
02:43:59|0.0000615
02:43:59|0.00006145
02:44:00|0.00006144
02:44:02|0.00006144
02:44:03|0.00006146
02:44:04|0.00006147
02:44:05|0.00006152
02:44:06|0.00006151
02:44:07|0.00006151
02:44:08|0.00006146
02:44:08|0.00006146
02:44:10|0.00006146
02:44:11|0.00006142
02:44:12|0.00006142
02:44:12|0.0000615
02:44:15|0.00006153
02:44:16|0.00006153
02:44:17|0.00006148
02:44:18|0.0000615
02:44:18|0.00006155
02:44:20|0.00006155
02:44:21|0.00006149
02:44:22|0.00006155
02:44:22|0.00006155
02:44:23|0.00006155
02:44:26|0.00006147
02:44:26|0.00006147
02:44:28|0.00006151
02:44:28|0.00006148
02:44:29|0.00006148
02:44:30|0.00006154
02:44:31|0.00006156
02:44:32|0.00006159
02:44:33|0.00006157
02:44:34|0.00006157
02:44:36|0.00006156
02:44:36|0.00006154
02:44:37|0.00006154
02:44:38|0.00006154
02:44:39|0.00006154
02:44:40|0.00006148
02:44:41|0.00006148
02:44:42|0.00006148
02:44:43|0.00006142
02:44:44|0.00006145
02:44:46|0.00006145
02:44:47|0.00006145
02:44:48|0.00006145
02:44:49|0.00006143
02:44:50|0.00006147
02:44:51|0.00006147
02:44:52|0.00006145
02:44:53|0.0000614
02:44:54|0.0000614
02:44:55|0.00006145
02:44:56|0.00006145
02:44:57|0.00006145
02:44:58|0.00006148
02:44:59|0.00006148
02:45:00|0.00006148
02:45:01|0.00006148
02:45:02|0.00006157
02:45:03|0.00006154
02:45:04|0.00006154
02:45:05|0.0000616
02:45:06|0.0000616
02:45:07|0.00006156
02:45:08|0.00006163
02:45:09|0.00006163
02:45:10|0.00006157
02:45:11|0.00006157
02:45:12|0.00006157
02:45:13|0.00006157
02:45:14|0.00006157
02:45:16|0.00006157
02:45:18|0.00006152
02:45:19|0.00006152
02:45:19|0.00006152
02:45:21|0.00006153
02:45:22|0.00006158
02:45:23|0.00006158
02:45:24|0.00006156
02:45:24|0.00006156
02:45:25|0.00006153
02:45:26|0.00006153
02:45:27|0.00006153
02:45:28|0.00006153
02:45:29|0.00006152
02:45:31|0.00006152
02:45:31|0.00006152
02:45:33|0.00006152
02:45:34|0.00006152
02:45:35|0.00006151
02:45:35|0.00006146
02:45:37|0.00006147
02:45:38|0.00006142
02:45:39|0.00006139
02:45:40|0.00006143
02:45:42|0.00006142
02:45:43|0.00006151
02:45:43|0.00006151
02:45:44|0.00006148
02:45:45|0.00006148
02:45:46|0.00006148
02:45:47|0.00006153
02:45:49|0.00006157
02:45:49|0.00006157
02:45:51|0.00006157
02:45:51|0.00006155
02:45:52|0.00006155
02:45:53|0.00006155
02:45:54|0.00006155
02:45:55|0.00006148
02:45:57|0.00006148
02:45:57|0.00006148
02:45:58|0.00006151
02:45:59|0.00006151
02:46:00|0.00006151
02:46:01|0.00006151
02:46:02|0.00006141
02:46:04|0.00006145
02:46:04|0.00006138
02:46:06|0.00006135
02:46:06|0.00006132
02:46:08|0.00006132
02:46:09|0.00006135
02:46:10|0.00006129
02:46:11|0.00006135
02:46:11|0.0000613
02:46:13|0.00006125
02:46:14|0.00006125
02:46:15|0.00006117
02:46:17|0.0000612
02:46:18|0.00006122
02:46:20|0.00006123
02:46:22|0.00006123
02:46:23|0.00006123
02:46:24|0.0000612
02:46:25|0.0000612
02:46:26|0.0000612
02:46:27|0.0000612
02:46:27|0.0000612
02:46:28|0.00006131
02:46:30|0.00006129
02:46:31|0.00006134
02:46:32|0.00006136
02:46:33|0.00006136
02:46:34|0.00006136
02:46:34|0.00006136
02:46:35|0.00006136
02:46:37|0.00006136
02:46:38|0.00006136
02:46:39|0.00006141
02:46:40|0.00006136
02:46:41|0.00006136
02:46:42|0.00006136
02:46:42|0.00006136
02:46:43|0.00006136
02:46:44|0.00006133
02:46:45|0.00006133
02:46:47|0.00006133
02:46:49|0.00006133
02:46:50|0.00006133
02:46:50|0.00006136
02:46:52|0.00006137
02:46:52|0.0000614
02:46:53|0.0000614
02:46:54|0.0000614
02:46:56|0.0000614
02:46:56|0.00006139
02:46:58|0.00006135
02:46:59|0.00006135
02:46:59|0.00006135
02:47:00|0.00006135
02:47:01|0.00006135
02:47:02|0.00006143
02:47:03|0.00006143
02:47:04|0.00006143
02:47:05|0.00006143
02:47:06|0.00006143
02:47:07|0.00006143
02:47:08|0.00006143
02:47:09|0.00006143
02:47:10|0.00006143
02:47:11|0.00006143
02:47:12|0.00006143
02:47:13|0.00006148
02:47:15|0.00006148
02:47:15|0.00006144
02:47:17|0.00006144
02:47:19|0.00006144
02:47:20|0.00006154
02:47:22|0.00006154
02:47:22|0.00006152
02:47:23|0.00006152
02:47:24|0.00006152
02:47:26|0.00006153
02:47:27|0.00006153
02:47:28|0.00006155
02:47:29|0.00006155
02:47:30|0.00006155
02:47:31|0.00006157
02:47:32|0.00006157
02:47:33|0.00006162
02:47:34|0.00006161
02:47:35|0.00006161
02:47:36|0.00006165
02:47:37|0.00006167
02:47:38|0.0000617
02:47:39|0.00006174
02:47:40|0.00006182
02:47:41|0.0000618
02:47:42|0.0000618
02:47:43|0.0000618
02:47:44|0.00006176
02:47:45|0.00006175
02:47:46|0.00006175
02:47:47|0.00006175
02:47:48|0.00006175
02:47:49|0.00006174
02:47:50|0.00006174
02:47:51|0.00006174
02:47:52|0.00006174
02:47:54|0.00006174
02:47:54|0.00006174
02:47:56|0.00006174
02:47:56|0.00006174
02:47:57|0.00006174
02:47:59|0.00006174
02:47:59|0.00006179
02:48:00|0.00006179
02:48:01|0.00006179
02:48:02|0.00006179
02:48:03|0.00006193
02:48:04|0.00006195
02:48:05|0.00006197
02:48:06|0.00006197
02:48:07|0.000062
02:48:08|0.000062
02:48:09|0.00006205
02:48:10|0.00006199
02:48:11|0.00006199
02:48:13|0.00006199
02:48:13|0.00006199
02:48:15|0.00006199
02:48:16|0.00006197
02:48:16|0.00006203
02:48:18|0.00006204
02:48:19|0.00006195
02:48:21|0.000062
02:48:21|0.000062
02:48:23|0.00006195
02:48:24|0.00006195
02:48:25|0.00006192
02:48:27|0.00006199
02:48:28|0.00006199
02:48:28|0.00006201
02:48:30|0.00006201
02:48:30|0.00006201
02:48:31|0.00006201
02:48:32|0.00006201
02:48:34|0.00006201
02:48:35|0.00006201
02:48:36|0.00006201
02:48:37|0.000062
02:48:38|0.000062
02:48:38|0.000062
02:48:40|0.00006203
02:48:41|0.00006203
02:48:42|0.00006203
02:48:43|0.00006203
02:48:44|0.00006203
02:48:44|0.00006205
02:48:46|0.00006205
02:48:47|0.00006205
02:48:48|0.00006205
02:48:49|0.00006205
02:48:50|0.00006205
02:48:51|0.00006205
02:48:53|0.00006195
02:48:54|0.000062
02:48:55|0.000062
02:48:56|0.00006194
02:48:57|0.00006194
02:48:58|0.00006194
02:48:59|0.00006194
02:49:00|0.00006194
02:49:01|0.00006194
02:49:02|0.00006194
02:49:03|0.00006194
02:49:04|0.00006194
02:49:05|0.00006194
02:49:06|0.00006194
02:49:07|0.00006194
02:49:08|0.00006194
02:49:09|0.00006194
02:49:10|0.00006194
02:49:11|0.00006194
02:49:13|0.00006194
02:49:14|0.00006204
02:49:15|0.00006202
02:49:16|0.00006202
02:49:17|0.00006202
02:49:18|0.00006202
02:49:20|0.00006202
02:49:22|0.00006202
02:49:24|0.00006206
02:49:25|0.00006205
02:49:26|0.00006211
02:49:26|0.00006211
02:49:28|0.00006213
02:49:29|0.00006213
02:49:30|0.00006217
02:49:31|0.00006215
02:49:31|0.00006218
02:49:33|0.0000622
02:49:33|0.0000622
02:49:34|0.00006221
02:49:35|0.00006221
02:49:36|0.0000622
02:49:38|0.00006222
02:49:38|0.00006225
02:49:39|0.00006225
02:49:40|0.0000622
02:49:41|0.00006218
02:49:42|0.00006218
02:49:43|0.00006215
02:49:45|0.0000622
02:49:45|0.0000622
02:49:46|0.00006223
02:49:47|0.00006223
02:49:48|0.00006226
02:49:50|0.00006226
02:49:50|0.00006221
02:49:51|0.00006221
02:49:52|0.00006221
02:49:54|0.00006223
02:49:54|0.00006217
02:49:55|0.00006217
02:49:56|0.00006217
02:49:58|0.00006219
02:49:58|0.00006222
02:50:00|0.00006222
02:50:00|0.0000622
02:50:01|0.0000622
02:50:02|0.00006218
02:50:04|0.00006211
02:50:04|0.00006211
02:50:06|0.0000621
02:50:06|0.00006211
02:50:07|0.00006211
02:50:08|0.000062
02:50:09|0.00006206
02:50:11|0.00006196
02:50:11|0.00006201
02:50:12|0.00006199
02:50:13|0.00006198
02:50:14|0.00006198
02:50:15|0.00006192
02:50:16|0.00006202
02:50:18|0.00006202
02:50:18|0.00006202
02:50:19|0.00006202
02:50:20|0.00006199
02:50:22|0.00006199
02:50:24|0.00006196
02:50:26|0.00006189
02:50:26|0.00006188
02:50:28|0.00006188
02:50:29|0.00006187
02:50:31|0.00006187
02:50:32|0.00006196
02:50:33|0.00006198
02:50:34|0.00006194
02:50:35|0.00006193
02:50:36|0.00006193
02:50:37|0.00006198
02:50:38|0.00006198
02:50:39|0.00006198
02:50:40|0.00006186
02:50:41|0.00006186
02:50:41|0.00006189
02:50:43|0.00006189
02:50:44|0.00006189
02:50:45|0.00006192
02:50:46|0.00006192
02:50:47|0.00006192
02:50:48|0.00006192
02:50:49|0.00006192
02:50:50|0.00006192
02:50:51|0.00006192
02:50:52|0.00006185
02:50:52|0.00006189
02:50:53|0.00006184
02:50:55|0.00006179
02:50:56|0.0000618
02:50:57|0.00006184
02:50:58|0.00006182
02:50:59|0.00006178
02:51:00|0.0000618
02:51:01|0.00006188
02:51:02|0.00006189
02:51:02|0.00006189
02:51:04|0.00006189
02:51:05|0.00006189
02:51:06|0.00006189
02:51:07|0.00006189
02:51:07|0.00006189
02:51:09|0.00006189
02:51:09|0.00006189
02:51:11|0.00006189
02:51:11|0.00006189
02:51:12|0.00006189
02:51:13|0.00006189
02:51:15|0.00006188
02:51:16|0.00006188
02:51:16|0.00006188
02:51:17|0.00006188
02:51:18|0.00006188
02:51:19|0.00006188
02:51:22|0.00006188
02:51:22|0.00006188
02:51:24|0.0000618
02:51:25|0.00006177
02:51:26|0.00006172
02:51:27|0.00006181
02:51:29|0.00006181
02:51:30|0.00006173
02:51:30|0.00006165
02:51:33|0.00006163
02:51:33|0.00006169
02:51:34|0.00006167
02:51:35|0.00006166
02:51:36|0.00006166
02:51:37|0.00006164
02:51:38|0.00006156
02:51:39|0.00006157
02:51:40|0.00006161
02:51:41|0.0000616
02:51:42|0.00006159
02:51:43|0.00006167
02:51:44|0.00006167
02:51:45|0.00006167
02:51:46|0.00006164
02:51:47|0.00006164
02:51:48|0.00006164
02:51:49|0.00006164
02:51:50|0.00006164
02:51:51|0.00006164
02:51:52|0.00006164
02:51:53|0.00006164
02:51:54|0.00006173
02:51:55|0.00006173
02:51:56|0.00006173
02:51:57|0.00006173
02:51:58|0.00006173
02:51:59|0.00006173
02:52:00|0.00006165
02:52:01|0.00006165
02:52:02|0.00006165
02:52:03|0.00006166
02:52:04|0.00006166
02:52:05|0.00006167
02:52:06|0.00006167
02:52:07|0.00006167
02:52:08|0.00006167
02:52:09|0.00006167
02:52:10|0.00006167
02:52:11|0.00006166
02:52:12|0.00006166
02:52:13|0.00006166
02:52:14|0.00006166
02:52:15|0.00006166
02:52:16|0.00006166
02:52:17|0.00006159
02:52:18|0.00006159
02:52:19|0.00006159
02:52:20|0.00006159
02:52:22|0.00006159
02:52:24|0.00006165
02:52:26|0.00006165
02:52:26|0.00006157
02:52:28|0.00006157
02:52:29|0.00006163
02:52:30|0.00006172
02:52:30|0.00006174
02:52:31|0.00006174
02:52:32|0.00006174
02:52:33|0.00006178
02:52:35|0.00006179
02:52:36|0.00006179
02:52:37|0.00006179
02:52:37|0.00006182
02:52:38|0.00006182
02:52:40|0.00006182
02:52:41|0.00006176
02:52:42|0.00006176
02:52:42|0.00006176
02:52:44|0.0000618
02:52:45|0.00006184
02:52:46|0.00006184
02:52:47|0.00006189
02:52:47|0.00006199
02:52:50|0.00006199
02:52:50|0.00006201
02:52:51|0.00006206
02:52:52|0.00006209
02:52:53|0.0000621
02:52:54|0.0000621
02:52:55|0.0000621
02:52:56|0.00006202
02:52:57|0.00006204
02:52:58|0.00006204
02:52:59|0.00006211
02:53:00|0.00006211
02:53:02|0.00006211
02:53:02|0.00006211
02:53:03|0.0000621
02:53:04|0.0000621
02:53:05|0.0000621
02:53:06|0.0000621
02:53:07|0.00006213
02:53:08|0.00006215
02:53:09|0.00006218
02:53:10|0.00006218
02:53:11|0.00006219
02:53:12|0.00006222
02:53:13|0.00006217
02:53:14|0.00006224
02:53:15|0.00006224
02:53:16|0.00006224
02:53:17|0.00006223
02:53:18|0.00006227
02:53:19|0.00006228
02:53:20|0.00006233
02:53:21|0.00006245
02:53:22|0.0000625
02:53:24|0.00006256
02:53:25|0.00006257
02:53:27|0.00006259
02:53:28|0.00006256
02:53:29|0.0000626
02:53:30|0.00006261
02:53:32|0.00006262
02:53:32|0.00006263
02:53:33|0.00006254
02:53:35|0.00006238
02:53:35|0.0000624
02:53:36|0.00006246
02:53:37|0.00006246
02:53:38|0.00006254
02:53:40|0.0000625
02:53:41|0.00006255
02:53:41|0.00006255
02:53:42|0.00006255
02:53:44|0.00006255
02:53:44|0.00006245
02:53:47|0.00006247
02:53:47|0.00006256
02:53:48|0.00006256
02:53:49|0.00006256
02:53:50|0.00006245
02:53:51|0.00006245
02:53:52|0.00006245
02:53:53|0.00006251
02:53:54|0.00006253
02:53:55|0.00006256
02:53:56|0.00006256
02:53:57|0.00006262
02:53:58|0.00006265
02:53:59|0.00006258
02:54:00|0.0000626
02:54:01|0.00006256
02:54:02|0.00006255
02:54:03|0.0000626
02:54:04|0.0000626
02:54:05|0.0000626
02:54:06|0.00006262
02:54:07|0.00006266
02:54:09|0.00006266
02:54:10|0.00006266
02:54:11|0.00006262
02:54:12|0.0000626
02:54:13|0.00006259
02:54:14|0.00006265
02:54:15|0.0000627
02:54:16|0.0000627
02:54:17|0.00006273
02:54:18|0.00006273
02:54:19|0.00006268
02:54:20|0.00006268
02:54:21|0.00006273
02:54:22|0.00006268
02:54:23|0.00006275
02:54:25|0.00006276
02:54:27|0.00006279
02:54:29|0.00006273
02:54:30|0.00006281
02:54:30|0.00006283
02:54:32|0.00006285
02:54:33|0.00006285
02:54:34|0.00006287
02:54:36|0.00006287
02:54:37|0.00006289
02:54:38|0.00006286
02:54:39|0.00006286
02:54:39|0.00006285
02:54:41|0.0000628
02:54:42|0.0000628
02:54:43|0.00006279
02:54:44|0.00006267
02:54:45|0.00006268
02:54:46|0.00006268
02:54:47|0.00006268
02:54:47|0.00006262
02:54:49|0.00006268
02:54:49|0.00006268
02:54:51|0.00006267
02:54:52|0.00006267
02:54:53|0.00006266
02:54:54|0.00006266
02:54:55|0.00006266
02:54:55|0.00006276
02:54:56|0.00006265
02:54:57|0.00006266
02:54:59|0.00006262
02:55:00|0.00006262
02:55:00|0.00006262
02:55:02|0.00006257
02:55:03|0.00006248
02:55:03|0.00006248
02:55:04|0.00006248
02:55:05|0.00006241
02:55:07|0.00006236
02:55:07|0.00006245
02:55:08|0.0000625
02:55:09|0.00006252
02:55:10|0.00006252
02:55:12|0.00006257
02:55:12|0.00006257
02:55:14|0.0000626
02:55:14|0.00006258
02:55:15|0.0000626
02:55:17|0.00006266
02:55:17|0.00006273
02:55:18|0.00006274
02:55:19|0.00006278
02:55:20|0.00006276
02:55:22|0.00006281
02:55:23|0.00006285
02:55:23|0.00006282
02:55:25|0.00006283
02:55:27|0.00006283
02:55:27|0.0000628
02:55:28|0.0000628
02:55:30|0.00006272
02:55:31|0.00006271
02:55:32|0.00006274
02:55:33|0.00006274
02:55:35|0.00006287
02:55:36|0.00006287
02:55:36|0.00006287
02:55:38|0.00006271
02:55:39|0.00006271
02:55:41|0.00006271
02:55:42|0.00006271
02:55:42|0.0000627
02:55:43|0.00006266
02:55:44|0.00006272
02:55:46|0.00006272
02:55:47|0.00006271
02:55:47|0.00006274
02:55:48|0.00006278
02:55:49|0.00006278
02:55:50|0.00006278
02:55:51|0.00006286
02:55:53|0.0000628
02:55:53|0.00006277
02:55:54|0.00006277
02:55:55|0.00006275
02:55:56|0.00006275
02:55:58|0.00006274
02:55:58|0.00006276
02:56:00|0.00006279
02:56:00|0.00006281
02:56:01|0.00006281
02:56:03|0.00006283
02:56:03|0.00006283
02:56:04|0.00006287
02:56:06|0.00006287
02:56:06|0.00006287
02:56:07|0.00006287
02:56:08|0.00006287
02:56:10|0.00006287
02:56:11|0.00006287
02:56:11|0.00006287
02:56:13|0.00006287
02:56:15|0.00006287
02:56:15|0.00006287
02:56:16|0.00006283
02:56:18|0.00006283
02:56:18|0.00006283
02:56:19|0.00006283
02:56:20|0.00006283
02:56:21|0.00006274
02:56:22|0.00006275
02:56:23|0.00006269
02:56:24|0.00006269
02:56:26|0.0000627
02:56:28|0.00006272
02:56:29|0.00006275
02:56:30|0.00006277
02:56:31|0.00006274
02:56:33|0.00006274
02:56:33|0.00006274
02:56:34|0.00006274
02:56:36|0.00006274
02:56:37|0.00006277
02:56:38|0.00006277
02:56:39|0.00006277
02:56:40|0.00006277
02:56:41|0.00006277
02:56:42|0.00006277
02:56:43|0.00006277
02:56:44|0.00006284
02:56:45|0.00006285
02:56:46|0.00006285
02:56:47|0.00006288
02:56:49|0.00006288
02:56:50|0.00006288
02:56:51|0.00006288
02:56:52|0.00006288
02:56:52|0.00006288
02:56:54|0.00006288
02:56:54|0.00006285
02:56:55|0.00006285
02:56:57|0.00006285
02:56:58|0.00006274
02:56:59|0.00006274
02:56:59|0.00006271
02:57:00|0.00006273
02:57:02|0.00006271
02:57:03|0.00006266
02:57:04|0.00006265
02:57:05|0.00006265
02:57:05|0.00006265
02:57:07|0.00006265
02:57:08|0.00006262
02:57:08|0.00006263
02:57:10|0.00006261
02:57:11|0.00006258
02:57:12|0.0000625
02:57:13|0.00006242
02:57:14|0.00006244
02:57:14|0.00006242
02:57:16|0.0000625
02:57:16|0.00006255
02:57:17|0.0000626
02:57:19|0.0000626
02:57:20|0.0000626
02:57:20|0.00006257
02:57:22|0.00006257
02:57:23|0.0000627
02:57:23|0.00006278
02:57:24|0.00006265
02:57:25|0.00006265
02:57:27|0.00006269
02:57:29|0.00006265
02:57:30|0.00006262
02:57:32|0.00006263
02:57:33|0.00006263
02:57:35|0.00006263
02:57:36|0.00006263
02:57:37|0.00006263
02:57:38|0.00006262
02:57:39|0.00006262
02:57:40|0.00006262
02:57:41|0.00006265
02:57:42|0.00006265
02:57:43|0.00006255
02:57:44|0.00006257
02:57:45|0.00006257
02:57:46|0.00006258
02:57:47|0.00006258
02:57:48|0.00006256
02:57:49|0.00006249
02:57:50|0.00006252
02:57:51|0.00006252
02:57:52|0.00006255
02:57:53|0.00006255
02:57:54|0.00006264
02:57:55|0.00006264
02:57:56|0.00006258
02:57:57|0.00006258
02:57:58|0.00006258
02:57:59|0.00006258
02:58:00|0.00006253
02:58:01|0.00006248
02:58:02|0.00006244
02:58:03|0.00006245
02:58:04|0.00006246
02:58:05|0.00006245
02:58:06|0.00006244
02:58:07|0.00006241
02:58:08|0.00006241
02:58:09|0.00006241
02:58:10|0.00006239
02:58:11|0.00006239
02:58:12|0.00006239
02:58:13|0.00006239
02:58:14|0.00006247
02:58:15|0.00006242
02:58:16|0.00006247
02:58:17|0.00006247
02:58:18|0.00006253
02:58:19|0.00006253
02:58:20|0.00006248
02:58:21|0.00006248
02:58:22|0.00006248
02:58:23|0.00006248
02:58:24|0.00006248
02:58:25|0.0000626
02:58:26|0.0000626
02:58:27|0.0000626
02:58:29|0.00006252
02:58:30|0.00006252
02:58:31|0.00006252
02:58:32|0.00006252
02:58:33|0.00006252
02:58:35|0.00006252
02:58:36|0.00006252
02:58:37|0.00006252
02:58:38|0.00006251
02:58:39|0.00006251
02:58:40|0.00006251
02:58:41|0.00006245
02:58:42|0.00006247
02:58:43|0.00006241
02:58:44|0.00006245
02:58:45|0.00006255
02:58:46|0.00006255
02:58:47|0.00006253
02:58:48|0.00006253
02:58:49|0.00006256
02:58:50|0.00006252
02:58:51|0.00006252
02:58:52|0.00006252
02:58:53|0.00006252
02:58:54|0.00006245
02:58:55|0.00006245
02:58:56|0.00006245
02:58:57|0.00006253
02:58:58|0.00006257
02:58:59|0.00006257
02:59:00|0.00006263
02:59:01|0.00006268
02:59:02|0.00006271
02:59:03|0.00006268
02:59:04|0.00006269
02:59:05|0.00006273
02:59:06|0.00006275
02:59:07|0.0000628
02:59:08|0.00006286
02:59:09|0.00006288
02:59:10|0.00006293
02:59:11|0.00006294
02:59:12|0.00006297
02:59:13|0.00006295
02:59:14|0.000063
02:59:15|0.000063
02:59:16|0.00006296
02:59:17|0.00006296
02:59:18|0.00006296
02:59:19|0.00006293
02:59:20|0.00006285
02:59:21|0.00006292
02:59:22|0.00006295
02:59:23|0.00006295
02:59:24|0.00006295
02:59:25|0.00006295
02:59:26|0.00006295
02:59:27|0.00006294
02:59:28|0.00006292
02:59:30|0.000063
02:59:31|0.00006299
02:59:32|0.000063
02:59:34|0.00006308
02:59:35|0.00006319
02:59:36|0.00006323
02:59:38|0.00006327
02:59:39|0.00006326
02:59:41|0.00006314
02:59:42|0.00006323
02:59:42|0.00006323
02:59:44|0.0000632
02:59:45|0.00006328
02:59:45|0.00006321
02:59:47|0.00006322
02:59:48|0.00006323
02:59:49|0.00006318
02:59:50|0.00006313
02:59:51|0.00006317
02:59:52|0.00006318
02:59:53|0.00006318
02:59:55|0.00006319
02:59:55|0.00006319
02:59:56|0.00006319
02:59:57|0.00006319
02:59:58|0.00006312
02:59:59|0.00006308
03:00:00|0.00006308
03:00:01|0.00006304
03:00:03|0.000063
03:00:03|0.000063
03:00:04|0.000063
03:00:05|0.000063
03:00:06|0.00006291
03:00:07|0.00006293
03:00:09|0.00006289
03:00:09|0.00006292
03:00:11|0.0000629
03:00:11|0.00006284
03:00:12|0.0000628
03:00:13|0.00006284
03:00:14|0.00006301
03:00:15|0.00006306
03:00:17|0.00006304
03:00:17|0.00006308
03:00:19|0.00006314
03:00:19|0.00006319
03:00:20|0.00006319
03:00:21|0.00006314
03:00:22|0.00006321
03:00:24|0.00006321
03:00:25|0.00006315
03:00:27|0.00006324
03:00:28|0.00006324
03:00:29|0.00006322
03:00:30|0.00006325
03:00:32|0.0000633
03:00:32|0.00006327
03:00:33|0.00006325
03:00:34|0.00006325
03:00:35|0.00006325
03:00:36|0.00006325
03:00:38|0.0000633
03:00:38|0.0000633
03:00:39|0.0000633
03:00:40|0.00006331
03:00:42|0.00006334
03:00:43|0.00006334
03:00:44|0.00006336
03:00:44|0.00006333
03:00:46|0.00006331
03:00:46|0.00006338
03:00:47|0.00006338
03:00:48|0.00006338
03:00:49|0.00006335
03:00:51|0.00006331
03:00:51|0.00006325
03:00:52|0.00006333
03:00:54|0.00006333
03:00:54|0.0000634
03:00:55|0.0000634
03:00:57|0.00006342
03:00:58|0.00006341
03:00:59|0.00006338
03:00:59|0.00006342
03:01:00|0.00006341
03:01:01|0.00006339
03:01:03|0.00006339
03:01:03|0.00006339
03:01:04|0.00006336
03:01:06|0.00006338
03:01:07|0.00006338
03:01:07|0.00006343
03:01:09|0.00006343
03:01:10|0.00006337
03:01:11|0.00006341
03:01:11|0.00006341
03:01:12|0.00006344
03:01:14|0.00006336
03:01:14|0.00006336
03:01:16|0.00006336
03:01:16|0.00006347
03:01:17|0.0000635
03:01:18|0.00006353
03:01:20|0.00006349
03:01:21|0.00006361
03:01:22|0.00006359
03:01:22|0.00006354
03:01:24|0.00006358
03:01:26|0.00006358
03:01:26|0.00006361
03:01:28|0.00006365
03:01:30|0.00006366
03:01:30|0.00006365
03:01:31|0.00006358
03:01:33|0.00006362
03:01:35|0.00006375
03:01:35|0.00006374
03:01:36|0.00006374
03:01:37|0.00006366
03:01:38|0.00006364
03:01:39|0.00006366
03:01:40|0.00006359
03:01:41|0.00006365
03:01:42|0.00006362
03:01:43|0.00006372
03:01:44|0.00006376
03:01:45|0.00006375
03:01:46|0.00006368
03:01:47|0.00006357
03:01:48|0.0000637
03:01:49|0.00006372
03:01:50|0.00006369
03:01:51|0.00006371
03:01:52|0.00006369
03:01:53|0.00006362
03:01:54|0.00006365
03:01:55|0.00006368
03:01:56|0.00006368
03:01:57|0.00006369
03:01:58|0.00006359
03:01:59|0.00006369
03:02:00|0.0000637
03:02:01|0.00006374
03:02:02|0.00006379
03:02:03|0.00006376
03:02:04|0.0000638
03:02:05|0.00006381
03:02:06|0.00006381
03:02:09|0.00006385
03:02:09|0.00006374
03:02:10|0.00006377
03:02:11|0.00006371
03:02:12|0.00006374
03:02:13|0.00006378
03:02:14|0.00006377
03:02:15|0.00006377
03:02:16|0.00006377
03:02:17|0.00006377
03:02:18|0.00006369
03:02:19|0.0000637
03:02:20|0.00006362
03:02:21|0.0000636
03:02:22|0.0000635
03:02:23|0.00006354
03:02:24|0.00006353
03:02:26|0.00006373
03:02:28|0.00006369
03:02:30|0.00006372
03:02:32|0.00006372
03:02:33|0.00006373
03:02:33|0.00006373
03:02:35|0.00006373
03:02:36|0.0000638
03:02:37|0.00006379
03:02:39|0.00006372
03:02:39|0.00006372
03:02:40|0.0000638
03:02:41|0.0000638
03:02:43|0.00006381
03:02:43|0.00006376
03:02:44|0.00006382
03:02:45|0.00006382
03:02:46|0.00006377
03:02:47|0.00006377
03:02:48|0.0000638
03:02:49|0.00006383
03:02:51|0.0000638
03:02:51|0.00006378
03:02:53|0.00006375
03:02:54|0.0000638
03:02:55|0.0000638
03:02:56|0.00006384
03:02:57|0.00006386
03:02:58|0.00006381
03:02:59|0.00006381
03:03:00|0.00006379
03:03:01|0.00006387
03:03:02|0.00006386
03:03:03|0.00006386
03:03:04|0.00006388
03:03:05|0.00006388
03:03:06|0.00006384
03:03:07|0.0000638
03:03:08|0.00006376
03:03:09|0.00006383
03:03:10|0.00006376
03:03:11|0.00006367
03:03:12|0.00006376
03:03:13|0.00006376
03:03:14|0.00006368
03:03:15|0.00006371
03:03:16|0.00006369
03:03:17|0.00006364
03:03:18|0.0000636
03:03:19|0.00006355
03:03:20|0.00006355
03:03:21|0.00006362
03:03:23|0.00006373
03:03:23|0.00006373
03:03:24|0.00006354
03:03:25|0.00006354
03:03:28|0.00006358
03:03:30|0.00006351
03:03:32|0.00006345
03:03:32|0.00006349
03:03:34|0.00006342
03:03:35|0.00006346
03:03:36|0.00006341
03:03:37|0.00006351
03:03:38|0.00006351
03:03:39|0.00006351
03:03:40|0.0000634
03:03:41|0.00006341
03:03:42|0.00006341
03:03:43|0.00006331
03:03:44|0.0000633
03:03:45|0.00006336
03:03:46|0.00006336
03:03:47|0.00006335
03:03:49|0.00006349
03:03:49|0.00006349
03:03:50|0.00006344
03:03:51|0.00006344
03:03:52|0.00006346
03:03:53|0.00006345
03:03:54|0.00006345
03:03:55|0.00006349
03:03:56|0.00006349
03:03:58|0.00006355
03:03:58|0.00006351
03:03:59|0.00006352
03:04:00|0.00006349
03:04:01|0.00006349
03:04:02|0.00006349
03:04:03|0.00006349
03:04:04|0.00006342
03:04:05|0.00006337
03:04:06|0.00006337
03:04:07|0.00006337
03:04:08|0.00006336
03:04:09|0.00006329
03:04:10|0.00006324
03:04:11|0.00006324
03:04:12|0.00006324
03:04:13|0.00006325
03:04:14|0.00006319
03:04:15|0.00006315
03:04:16|0.0000631
03:04:19|0.00006305
03:04:20|0.00006312
03:04:20|0.00006319
03:04:22|0.00006312
03:04:22|0.00006312
03:04:23|0.00006312
03:04:25|0.00006307
03:04:25|0.00006313
03:04:27|0.00006303
03:04:29|0.00006298
03:04:30|0.00006306
03:04:32|0.00006311
03:04:33|0.00006317
03:04:34|0.00006302
03:04:35|0.00006307
03:04:35|0.00006307
03:04:37|0.00006312
03:04:38|0.00006312
03:04:40|0.00006297
03:04:40|0.00006307
03:04:42|0.00006304
03:04:43|0.00006304
03:04:43|0.00006308
03:04:45|0.00006308
03:04:45|0.00006308
03:04:47|0.00006313
03:04:48|0.00006308
03:04:49|0.00006308
03:04:50|0.00006308
03:04:50|0.00006308
03:04:52|0.00006307
03:04:53|0.00006307
03:04:53|0.00006307
03:04:54|0.00006307
03:04:55|0.00006307
03:04:57|0.000063
03:04:58|0.00006294
03:04:58|0.00006297
03:05:00|0.000063
03:05:01|0.000063
03:05:01|0.00006307
03:05:02|0.00006304
03:05:03|0.00006304
03:05:05|0.00006311
03:05:05|0.00006311
03:05:07|0.0000631
03:05:07|0.00006303
03:05:08|0.00006312
03:05:09|0.00006307
03:05:10|0.00006306
03:05:11|0.00006302
03:05:13|0.00006307
03:05:14|0.00006307
03:05:15|0.00006307
03:05:16|0.00006307
03:05:17|0.00006307
03:05:18|0.00006307
03:05:19|0.00006306
03:05:20|0.00006306
03:05:20|0.00006306
03:05:21|0.00006313
03:05:23|0.00006313
03:05:23|0.00006313
03:05:25|0.00006313
03:05:26|0.00006303
03:05:26|0.00006304
03:05:29|0.00006304
03:05:31|0.00006298
03:05:32|0.00006299
03:05:34|0.00006299
03:05:35|0.00006298
03:05:36|0.0000629
03:05:38|0.00006293
03:05:39|0.00006293
03:05:39|0.00006293
03:05:41|0.00006293
03:05:41|0.00006276
03:05:43|0.00006276
03:05:44|0.00006276
03:05:44|0.00006293
03:05:46|0.00006296
03:05:47|0.00006296
03:05:48|0.00006296
03:05:49|0.00006301
03:05:49|0.00006301
03:05:51|0.00006301
03:05:52|0.00006301
03:05:52|0.00006301
03:05:54|0.00006301
03:05:55|0.00006299
03:05:56|0.00006299
03:05:56|0.000063
03:05:57|0.00006302
03:05:59|0.00006302
03:06:00|0.00006298
03:06:01|0.000063
03:06:02|0.000063
03:06:03|0.000063
03:06:04|0.000063
03:06:04|0.00006295
03:06:06|0.00006292
03:06:06|0.00006292
03:06:08|0.00006292
03:06:08|0.000063
03:06:10|0.000063
03:06:10|0.000063
03:06:11|0.000063
03:06:14|0.000063
03:06:15|0.0000629
03:06:16|0.0000629
03:06:16|0.0000629
03:06:18|0.00006292
03:06:19|0.00006296
03:06:20|0.00006296
03:06:21|0.00006297
03:06:21|0.0000629
03:06:24|0.00006286
03:06:25|0.00006287
03:06:27|0.00006284
03:06:27|0.00006287
03:06:29|0.00006287
03:06:29|0.00006287
03:06:30|0.00006287
03:06:32|0.00006282
03:06:32|0.00006282
03:06:33|0.00006279
03:06:35|0.00006279
03:06:36|0.00006289
03:06:37|0.00006289
03:06:39|0.00006289
03:06:40|0.0000628
03:06:42|0.0000628
03:06:43|0.0000628
03:06:43|0.00006281
03:06:46|0.00006282
03:06:47|0.00006282
03:06:48|0.00006285
03:06:49|0.00006287
03:06:49|0.00006287
03:06:50|0.00006287
03:06:51|0.00006292
03:06:52|0.00006292
03:06:54|0.00006291
03:06:54|0.00006291
03:06:55|0.00006292
03:06:56|0.00006292
03:06:57|0.00006288
03:06:58|0.00006288
03:06:59|0.00006292
03:07:00|0.00006291
03:07:02|0.00006293
03:07:03|0.00006291
03:07:04|0.00006291
03:07:05|0.00006291
03:07:05|0.00006291
03:07:07|0.00006295
03:07:07|0.00006297
03:07:09|0.00006297
03:07:09|0.00006292
03:07:10|0.00006296
03:07:12|0.00006303
03:07:13|0.00006302
03:07:14|0.00006308
03:07:15|0.00006307
03:07:16|0.00006308
03:07:17|0.00006308
03:07:17|0.00006308
03:07:18|0.00006308
03:07:20|0.00006307
03:07:21|0.00006308
03:07:21|0.00006308
03:07:24|0.00006308
03:07:25|0.00006308
03:07:25|0.0000631
03:07:27|0.00006312
03:07:28|0.00006312
03:07:29|0.00006313
03:07:30|0.00006308
03:07:30|0.00006307
03:07:32|0.00006307
03:07:34|0.000063
03:07:35|0.00006302
03:07:36|0.00006302
03:07:37|0.00006302
03:07:38|0.00006308
03:07:39|0.00006308
03:07:40|0.00006308
03:07:41|0.00006319
03:07:42|0.00006319
03:07:43|0.00006319
03:07:44|0.0000632
03:07:45|0.0000632
03:07:45|0.0000632
03:07:47|0.00006321
03:07:48|0.00006325
03:07:50|0.00006326
03:07:50|0.00006327
03:07:52|0.00006327
03:07:52|0.0000632
03:07:54|0.0000632
03:07:55|0.0000632
03:07:56|0.0000632
03:07:56|0.00006323
03:07:57|0.00006323
03:07:58|0.00006323
03:07:59|0.00006323
03:08:01|0.00006332
03:08:01|0.00006324
03:08:02|0.00006324
03:08:04|0.00006324
03:08:05|0.00006319
03:08:05|0.00006314
03:08:07|0.00006317
03:08:07|0.00006316
03:08:08|0.00006313
03:08:09|0.00006311
03:08:11|0.00006304
03:08:11|0.00006304
03:08:12|0.00006304
03:08:13|0.00006302
03:08:15|0.00006302
03:08:15|0.00006306
03:08:17|0.00006304
03:08:18|0.00006304
03:08:18|0.00006304
03:08:19|0.00006304
03:08:20|0.00006313
03:08:21|0.00006313
03:08:23|0.00006313
03:08:23|0.00006313
03:08:26|0.00006308
03:08:28|0.00006315
03:08:29|0.00006318
03:08:30|0.00006312
03:08:31|0.00006312
03:08:32|0.00006312
03:08:33|0.00006303
03:08:34|0.00006309
03:08:34|0.00006309
03:08:36|0.00006309
03:08:37|0.000063
03:08:38|0.00006302
03:08:39|0.00006302
03:08:40|0.00006302
03:08:41|0.000063
03:08:42|0.000063
03:08:43|0.000063
03:08:44|0.000063
03:08:45|0.00006305
03:08:46|0.00006305
03:08:48|0.00006305
03:08:49|0.00006305
03:08:50|0.00006305
03:08:51|0.00006309
03:08:52|0.00006309
03:08:53|0.00006309
03:08:54|0.00006315
03:08:55|0.0000632
03:08:56|0.00006318
03:08:57|0.00006318
03:08:58|0.00006318
03:08:59|0.00006313
03:09:01|0.00006309
03:09:02|0.00006309
03:09:03|0.00006304
03:09:04|0.00006304
03:09:05|0.00006304
03:09:06|0.00006308
03:09:07|0.00006305
03:09:08|0.00006299
03:09:09|0.00006305
03:09:10|0.00006304
03:09:11|0.00006308
03:09:12|0.00006307
03:09:13|0.00006299
03:09:14|0.00006302
03:09:15|0.00006297
03:09:16|0.00006298
03:09:17|0.00006301
03:09:18|0.000063
03:09:19|0.00006302
03:09:20|0.00006295
03:09:21|0.00006295
03:09:22|0.00006292
03:09:24|0.00006293
03:09:25|0.0000629
03:09:26|0.00006288
03:09:28|0.00006289
03:09:30|0.00006285
03:09:31|0.00006285
03:09:32|0.00006284
03:09:33|0.00006282
03:09:34|0.00006278
03:09:35|0.00006272
03:09:36|0.00006277
03:09:37|0.00006277
03:09:38|0.00006277
03:09:39|0.00006277
03:09:40|0.00006277
03:09:41|0.00006277
03:09:43|0.00006277
03:09:44|0.00006277
03:09:45|0.00006277
03:09:46|0.00006281
03:09:47|0.00006281
03:09:49|0.00006281
03:09:49|0.00006281
03:09:50|0.00006281
03:09:51|0.00006281
03:09:52|0.00006271
03:09:53|0.00006271
03:09:54|0.00006271
03:09:55|0.00006271
03:09:56|0.00006271
03:09:57|0.00006271
03:09:58|0.00006271
03:09:59|0.00006268
03:10:00|0.00006264
03:10:02|0.00006269
03:10:03|0.00006276
03:10:04|0.00006276
03:10:05|0.00006276
03:10:06|0.00006276
03:10:07|0.00006276
03:10:08|0.00006276
03:10:09|0.00006274
03:10:10|0.00006281
03:10:11|0.00006272
03:10:12|0.00006272
03:10:13|0.00006273
03:10:14|0.00006277
03:10:15|0.00006277
03:10:16|0.00006277
03:10:17|0.00006277
03:10:18|0.00006277
03:10:19|0.00006277
03:10:20|0.00006277
03:10:21|0.00006277
03:10:22|0.00006277
03:10:23|0.00006283
03:10:25|0.00006284
03:10:27|0.0000629
03:10:27|0.00006295
03:10:30|0.00006298
03:10:31|0.00006298
03:10:32|0.00006298
03:10:33|0.00006298
03:10:34|0.00006299
03:10:36|0.00006293
03:10:36|0.00006294
03:10:37|0.00006292
03:10:39|0.00006292
03:10:40|0.00006292
03:10:41|0.00006294
03:10:42|0.00006294
03:10:43|0.00006294
03:10:44|0.00006297
03:10:45|0.00006305
03:10:46|0.00006312
03:10:47|0.00006308
03:10:48|0.00006314
03:10:49|0.00006309
03:10:50|0.00006313
03:10:52|0.00006314
03:10:52|0.00006314
03:10:54|0.00006314
03:10:55|0.00006314
03:10:56|0.00006315
03:10:57|0.00006316
03:10:58|0.00006316
03:11:00|0.00006316
03:11:00|0.00006316
03:11:02|0.00006316
03:11:02|0.00006316
03:11:03|0.00006316
03:11:05|0.00006316
03:11:05|0.00006316
03:11:06|0.00006313
03:11:07|0.00006313
03:11:08|0.00006313
03:11:10|0.00006306
03:11:10|0.00006305
03:11:11|0.00006304
03:11:13|0.00006304
03:11:14|0.00006304
03:11:14|0.00006301
03:11:15|0.00006294
03:11:16|0.00006294
03:11:17|0.00006294
03:11:20|0.00006294
03:11:20|0.00006294
03:11:21|0.00006297
03:11:22|0.00006297
03:11:23|0.00006297
03:11:24|0.00006297
03:11:27|0.00006297
03:11:27|0.00006305
03:11:28|0.00006305
03:11:30|0.00006311
03:11:31|0.00006311
03:11:32|0.00006311
03:11:33|0.00006311
03:11:34|0.00006312
03:11:35|0.00006312
03:11:37|0.00006304
03:11:38|0.00006304
03:11:39|0.00006301
03:11:41|0.00006301
03:11:41|0.00006301
03:11:42|0.00006301
03:11:43|0.00006301
03:11:44|0.00006301
03:11:45|0.00006299
03:11:46|0.00006299
03:11:48|0.00006299
03:11:49|0.00006309
03:11:50|0.00006311
03:11:51|0.00006304
03:11:51|0.00006304
03:11:52|0.00006304
03:11:53|0.00006297
03:11:54|0.00006298
03:11:55|0.00006297
03:11:56|0.00006297
03:11:58|0.00006297
03:11:59|0.00006295
03:11:59|0.00006295
03:12:01|0.00006295
03:12:01|0.00006286
03:12:02|0.00006284
03:12:03|0.00006284
03:12:04|0.00006289
03:12:05|0.00006289
03:12:06|0.0000629
03:12:07|0.00006289
03:12:10|0.00006289
03:12:10|0.00006286
03:12:12|0.00006286
03:12:12|0.00006286
03:12:13|0.00006286
03:12:15|0.00006286
03:12:15|0.00006286
03:12:16|0.00006286
03:12:17|0.00006286
03:12:19|0.00006286
03:12:19|0.00006286
03:12:21|0.00006286
03:12:21|0.00006286
03:12:22|0.00006286
03:12:23|0.00006286
03:12:24|0.00006283
03:12:27|0.00006279
03:12:28|0.00006272
03:12:29|0.00006269
03:12:30|0.00006272
03:12:31|0.00006272
03:12:32|0.0000627
03:12:33|0.00006267
03:12:34|0.00006269
03:12:36|0.00006269
03:12:38|0.00006263
03:12:38|0.00006268
03:12:40|0.0000626
03:12:41|0.0000626
03:12:42|0.00006265
03:12:43|0.00006262
03:12:44|0.00006254
03:12:45|0.00006256
03:12:46|0.00006261
03:12:47|0.00006258
03:12:48|0.00006255
03:12:49|0.00006254
03:12:50|0.00006258
03:12:51|0.00006257
03:12:52|0.00006259
03:12:53|0.00006259
03:12:54|0.00006258
03:12:55|0.00006254
03:12:56|0.00006254
03:12:57|0.00006254
03:12:58|0.00006268
03:12:59|0.00006268
03:13:00|0.00006268
03:13:01|0.00006273
03:13:02|0.00006273
03:13:03|0.00006265
03:13:04|0.00006265
03:13:05|0.00006265
03:13:06|0.00006265
03:13:07|0.00006265
03:13:08|0.00006265
03:13:09|0.00006265
03:13:10|0.00006265
03:13:11|0.00006271
03:13:12|0.00006271
03:13:13|0.00006278
03:13:14|0.00006278
03:13:15|0.00006278
03:13:16|0.00006276
03:13:17|0.00006276
03:13:18|0.00006276
03:13:19|0.00006283
03:13:20|0.00006282
03:13:21|0.00006282
03:13:22|0.00006277
03:13:24|0.00006275
03:13:24|0.00006277
03:13:26|0.0000627
03:13:27|0.0000627
03:13:28|0.00006275
03:13:30|0.00006281
03:13:31|0.00006275
03:13:32|0.00006275
03:13:34|0.00006275
03:13:35|0.00006275
03:13:36|0.00006275
03:13:38|0.00006272
03:13:39|0.00006272
03:13:40|0.00006275
03:13:46|0.00006281
03:13:47|0.00006281
03:13:47|0.00006287
03:13:49|0.00006287
03:13:50|0.00006287
03:13:51|0.00006287
03:13:52|0.00006287
03:13:53|0.00006287
03:13:54|0.00006287
03:13:56|0.0000629
03:13:56|0.0000629
03:13:58|0.00006292
03:13:58|0.00006292
03:13:59|0.00006291
03:14:01|0.00006291
03:14:01|0.00006289
03:14:02|0.00006281
03:14:04|0.00006284
03:14:05|0.00006284
03:14:06|0.00006284
03:14:07|0.00006284
03:14:08|0.00006284
03:14:08|0.00006284
03:14:09|0.00006284
03:14:10|0.00006284
03:14:11|0.00006284
03:14:14|0.00006284
03:14:14|0.00006284
03:14:15|0.00006284
03:14:16|0.00006284
03:14:17|0.00006284
03:14:18|0.00006284
03:14:19|0.00006278
03:14:20|0.00006274
03:14:21|0.00006273
03:14:22|0.00006272
03:14:23|0.00006272
03:14:24|0.00006272
03:14:26|0.00006275
03:14:27|0.00006275
03:14:28|0.00006275
03:14:29|0.00006275
03:14:31|0.00006275
03:14:32|0.00006277
03:14:34|0.00006275
03:14:36|0.00006275
03:14:37|0.00006273
03:14:39|0.00006273
03:14:40|0.00006273
03:14:41|0.00006273
03:14:43|0.00006273
03:14:43|0.00006268
03:14:45|0.00006276
03:14:46|0.00006276
03:14:47|0.00006271
03:14:48|0.00006271
03:14:49|0.00006271
03:14:49|0.00006271
03:14:51|0.00006271
03:14:52|0.00006271
03:14:53|0.00006271
03:14:53|0.00006271
03:14:55|0.00006266
03:14:56|0.00006267
03:14:57|0.00006267
03:14:57|0.00006267
03:14:59|0.00006267
03:14:59|0.00006267
03:15:01|0.00006267
03:15:02|0.00006271
03:15:04|0.00006268
03:15:04|0.00006278
03:15:06|0.00006278
03:15:06|0.00006278
03:15:08|0.00006278
03:15:10|0.00006278
03:15:10|0.00006278
03:15:11|0.00006278
03:15:13|0.00006278
03:15:14|0.00006278
03:15:15|0.00006278
03:15:15|0.0000628
03:15:17|0.0000628
03:15:18|0.0000628
03:15:19|0.00006274
03:15:20|0.00006274
03:15:20|0.00006274
03:15:21|0.00006274
03:15:22|0.00006269
03:15:23|0.00006276
03:15:24|0.00006276
03:15:25|0.00006276
03:15:26|0.00006277
03:15:27|0.00006277
03:15:30|0.00006277
03:15:30|0.00006275
03:15:31|0.00006269
03:15:33|0.00006269
03:15:33|0.00006269
03:15:35|0.00006269
03:15:36|0.00006269
03:15:37|0.00006269
03:15:38|0.00006269
03:15:39|0.00006269
03:15:40|0.00006269
03:15:41|0.00006269
03:15:42|0.00006278
03:15:43|0.00006278
03:15:44|0.00006278
03:15:46|0.00006278
03:15:46|0.00006278
03:15:47|0.00006278
03:15:48|0.00006278
03:15:49|0.00006281
03:15:50|0.00006281
03:15:52|0.00006281
03:15:53|0.00006281
03:15:53|0.00006281
03:15:54|0.00006281
03:15:55|0.00006281
03:15:57|0.00006281
03:15:57|0.00006278
03:15:58|0.00006278
03:15:59|0.00006279
03:16:00|0.00006279
03:16:01|0.00006278
03:16:02|0.00006275
03:16:03|0.00006281
03:16:04|0.00006281
03:16:05|0.00006278
03:16:06|0.00006278
03:16:07|0.00006278
03:16:09|0.00006281
03:16:09|0.00006285
03:16:10|0.00006288
03:16:12|0.00006288
03:16:12|0.00006296
03:16:13|0.00006291
03:16:14|0.00006293
03:16:16|0.000063
03:16:16|0.00006307
03:16:18|0.0000631
03:16:20|0.00006314
03:16:20|0.00006317
03:16:21|0.00006327
03:16:22|0.00006322
03:16:23|0.00006316
03:16:24|0.00006312
03:16:25|0.00006313
03:16:26|0.00006313
03:16:27|0.00006313
03:16:28|0.00006313
03:16:29|0.00006313
03:16:31|0.00006313
03:16:32|0.00006314
03:16:33|0.00006314
03:16:34|0.00006311
03:16:35|0.00006311
03:16:36|0.00006308
03:16:37|0.00006308
03:16:38|0.00006308
03:16:39|0.00006308
03:16:41|0.00006308
03:16:43|0.00006309
03:16:44|0.00006309
03:16:44|0.00006309
03:16:46|0.00006309
03:16:47|0.00006309
03:16:49|0.00006304
03:16:49|0.00006303
03:16:50|0.00006303
03:16:52|0.00006303
03:16:53|0.00006303
03:16:53|0.00006303
03:16:54|0.00006303
03:16:56|0.00006304
03:16:56|0.00006304
03:16:58|0.00006304
03:16:58|0.00006304
03:16:59|0.00006304
03:17:01|0.00006306
03:17:01|0.00006306
03:17:02|0.00006306
03:17:03|0.00006306
03:17:05|0.00006307
03:17:06|0.00006307
03:17:06|0.00006316
03:17:07|0.00006311
03:17:08|0.00006311
03:17:09|0.00006311
03:17:11|0.00006311
03:17:12|0.00006311
03:17:13|0.00006311
03:17:14|0.00006311
03:17:15|0.00006314
03:17:16|0.0000632
03:17:17|0.0000632
03:17:18|0.00006311
03:17:19|0.00006311
03:17:20|0.00006303
03:17:21|0.00006305
03:17:22|0.00006305
03:17:23|0.00006305
03:17:24|0.00006305
03:17:25|0.00006304
03:17:26|0.0000631
03:17:27|0.0000631
03:17:28|0.0000631
03:17:29|0.00006299
03:17:30|0.00006299
03:17:32|0.00006292
03:17:33|0.00006298
03:17:35|0.00006294
03:17:37|0.00006294
03:17:38|0.00006294
03:17:39|0.00006294
03:17:45|0.00006308
03:17:46|0.00006308
03:17:47|0.00006308
03:17:47|0.00006302
03:17:49|0.00006302
03:17:49|0.00006302
03:17:51|0.00006302
03:17:52|0.00006302
03:17:52|0.00006302
03:17:53|0.00006302
03:17:54|0.00006302
03:17:55|0.00006302
03:17:56|0.00006302
03:17:57|0.00006304
03:17:59|0.00006304
03:18:00|0.00006303
03:18:01|0.00006303
03:18:02|0.00006303
03:18:03|0.00006292
03:18:04|0.00006294
03:18:04|0.00006297
03:18:06|0.00006296
03:18:07|0.00006296
03:18:08|0.00006296
03:18:09|0.00006296
03:18:09|0.00006296
03:18:10|0.00006296
03:18:11|0.00006296
03:18:13|0.00006291
03:18:14|0.00006291
03:18:15|0.00006291
03:18:16|0.0000629
03:18:17|0.00006294
03:18:18|0.00006294
03:18:18|0.00006283
03:18:19|0.00006285
03:18:21|0.00006284
03:18:21|0.00006284
03:18:23|0.00006278
03:18:24|0.00006279
03:18:24|0.00006279
03:18:26|0.00006282
03:18:26|0.00006277
03:18:28|0.00006281
03:18:29|0.00006276
03:18:30|0.00006272
03:18:31|0.00006281
03:18:32|0.00006281
03:18:34|0.00006281
03:18:35|0.00006281
03:18:37|0.00006281
03:18:37|0.00006275
03:18:38|0.00006272
03:18:39|0.00006272
03:18:40|0.00006272
03:18:41|0.00006272
03:18:42|0.00006272
03:18:43|0.00006272
03:18:44|0.00006277
03:18:45|0.00006277
03:18:46|0.00006281
03:18:47|0.00006283
03:18:48|0.00006287
03:18:49|0.00006291
03:18:50|0.00006291
03:18:51|0.00006291
03:18:52|0.00006288
03:18:53|0.00006288
03:18:54|0.00006284
03:18:55|0.00006284
03:18:56|0.00006284
03:18:57|0.00006284
03:18:58|0.00006284
03:18:59|0.00006284
03:19:00|0.00006284
03:19:01|0.00006281
03:19:02|0.00006281
03:19:03|0.00006281
03:19:05|0.0000628
03:19:05|0.0000628
03:19:06|0.00006282
03:19:07|0.00006282
03:19:08|0.00006277
03:19:10|0.00006277
03:19:12|0.00006277
03:19:12|0.00006277
03:19:14|0.00006279
03:19:14|0.00006276
03:19:16|0.00006276
03:19:16|0.00006285
03:19:18|0.00006285
03:19:18|0.00006287
03:19:20|0.00006287
03:19:20|0.00006287
03:19:21|0.00006287
03:19:22|0.00006287
03:19:23|0.00006287
03:19:25|0.00006291
03:19:26|0.00006291
03:19:26|0.00006295
03:19:27|0.00006295
03:19:29|0.00006295
03:19:30|0.00006295
03:19:30|0.00006295
03:19:32|0.00006295
03:19:34|0.00006295
03:19:34|0.00006299
03:19:37|0.00006299
03:19:38|0.00006298
03:19:40|0.00006298
03:19:41|0.00006298
03:19:42|0.00006298
03:19:43|0.00006298
03:19:44|0.00006298
03:19:45|0.00006298
03:19:46|0.00006302
03:19:46|0.00006306
03:19:47|0.00006308
03:19:49|0.00006308
03:19:49|0.00006308
03:19:51|0.00006309
03:19:52|0.00006309
03:19:53|0.00006309
03:19:54|0.00006311
03:19:56|0.00006309
03:19:56|0.00006309
03:19:57|0.00006309
03:19:58|0.00006302
03:19:59|0.00006302
03:20:00|0.00006302
03:20:01|0.00006302
03:20:02|0.00006302
03:20:03|0.00006302
03:20:04|0.00006298
03:20:05|0.00006298
03:20:06|0.00006298
03:20:07|0.00006298
03:20:08|0.00006298
03:20:09|0.00006302
03:20:10|0.00006295
03:20:11|0.00006292
03:20:12|0.0000629
03:20:13|0.0000629
03:20:14|0.0000629
03:20:15|0.00006296
03:20:16|0.00006301
03:20:17|0.00006301
03:20:18|0.00006303
03:20:19|0.00006299
03:20:20|0.00006299
03:20:21|0.00006299
03:20:22|0.00006299
03:20:23|0.00006299
03:20:24|0.00006299
03:20:25|0.00006299
03:20:26|0.00006299
03:20:27|0.00006299
03:20:28|0.00006307
03:20:29|0.00006302
03:20:30|0.00006298
03:20:31|0.00006297
03:20:32|0.00006297
03:20:35|0.00006297
03:20:36|0.00006298
03:20:38|0.00006298
03:20:39|0.00006301
03:20:39|0.00006305
03:20:41|0.00006305
03:20:43|0.00006305
03:20:44|0.00006305
03:20:44|0.00006305
03:20:46|0.00006305
03:20:46|0.00006306
03:20:48|0.00006306
03:20:48|0.00006306
03:20:50|0.00006306
03:20:51|0.00006306
03:20:52|0.00006306
03:20:53|0.00006306
03:20:53|0.00006306
03:20:55|0.00006312
03:20:56|0.00006313
03:20:57|0.00006312
03:20:58|0.00006311
03:20:59|0.00006311
03:21:00|0.00006305
03:21:01|0.00006305
03:21:02|0.00006305
03:21:03|0.00006305
03:21:04|0.00006305
03:21:05|0.00006305
03:21:06|0.00006305
03:21:08|0.00006305
03:21:09|0.00006305
03:21:09|0.00006313
03:21:12|0.00006315
03:21:12|0.00006324
03:21:14|0.00006326
03:21:15|0.0000633
03:21:15|0.00006327
03:21:16|0.00006327
03:21:18|0.00006327
03:21:19|0.00006327
03:21:20|0.00006327
03:21:20|0.00006327
03:21:22|0.00006327
03:21:23|0.00006327
03:21:24|0.00006327
03:21:25|0.00006331
03:21:26|0.00006327
03:21:26|0.00006331
03:21:28|0.00006331
03:21:28|0.00006331
03:21:30|0.00006324
03:21:30|0.00006328
03:21:31|0.00006326
03:21:32|0.00006326
03:21:34|0.00006326
03:21:36|0.00006326
03:21:38|0.00006332
03:21:39|0.00006332
03:21:42|0.00006332
03:21:42|0.00006333
03:21:44|0.00006333
03:21:45|0.00006333
03:21:46|0.00006333
03:21:46|0.00006333
03:21:47|0.00006334
03:21:48|0.00006334
03:21:49|0.00006342
03:21:51|0.00006339
03:21:52|0.00006347
03:21:52|0.00006345
03:21:53|0.00006354
03:21:54|0.00006354
03:21:55|0.00006348
03:21:56|0.00006352
03:21:58|0.00006352
03:21:58|0.00006352
03:21:59|0.00006352
03:22:01|0.00006353
03:22:01|0.00006358
03:22:02|0.00006359
03:22:03|0.00006361
03:22:04|0.00006361
03:22:05|0.00006361
03:22:06|0.00006354
03:22:07|0.00006354
03:22:08|0.00006354
03:22:09|0.00006354
03:22:11|0.00006354
03:22:11|0.00006354
03:22:13|0.00006354
03:22:13|0.00006357
03:22:14|0.00006357
03:22:16|0.00006357
03:22:17|0.00006357
03:22:18|0.00006357
03:22:19|0.00006357
03:22:19|0.00006372
03:22:20|0.00006378
03:22:22|0.00006384
03:22:22|0.00006374
03:22:23|0.00006377
03:22:24|0.00006386
03:22:26|0.00006388
03:22:27|0.00006384
03:22:28|0.0000638
03:22:28|0.0000638
03:22:29|0.00006382
03:22:30|0.00006369
03:22:31|0.00006376
03:22:32|0.00006379
03:22:33|0.00006374
03:22:34|0.00006377
03:22:36|0.00006378
03:22:38|0.00006375
03:22:39|0.00006375
03:22:41|0.0000638
03:22:41|0.00006381
03:22:43|0.00006374
03:22:44|0.00006372
03:22:45|0.00006371
03:22:46|0.00006368
03:22:48|0.00006368
03:22:48|0.00006367
03:22:49|0.00006367
03:22:50|0.00006367
03:22:52|0.00006367
03:22:53|0.00006375
03:22:54|0.00006375
03:22:54|0.0000637
03:22:56|0.00006375
03:22:57|0.00006375
03:22:57|0.00006371
03:22:58|0.00006371
03:22:59|0.00006367
03:23:00|0.00006367
03:23:01|0.00006364
03:23:02|0.00006366
03:23:03|0.00006368
03:23:04|0.00006368
03:23:05|0.00006371
03:23:06|0.00006371
03:23:08|0.00006371
03:23:09|0.00006371
03:23:10|0.00006376
03:23:11|0.00006374
03:23:12|0.00006373
03:23:13|0.00006372
03:23:14|0.0000637
03:23:15|0.00006366
03:23:16|0.00006366
03:23:17|0.00006365
03:23:18|0.00006365
03:23:19|0.00006374
03:23:20|0.00006375
03:23:21|0.00006375
03:23:22|0.00006372
03:23:23|0.0000637
03:23:24|0.0000637
03:23:25|0.00006377
03:23:26|0.00006371
03:23:27|0.00006371
03:23:28|0.00006367
03:23:29|0.00006367
03:23:30|0.00006367
03:23:31|0.00006374
03:23:32|0.00006374
03:23:33|0.00006365
03:23:34|0.00006365
03:23:35|0.00006369
03:23:36|0.00006369
03:23:38|0.00006369
03:23:40|0.00006369
03:23:40|0.00006369
03:23:42|0.00006363
03:23:42|0.00006363
03:23:43|0.00006363
03:23:45|0.00006363
03:23:46|0.00006363
03:23:46|0.00006363
03:23:48|0.00006363
03:23:49|0.00006357
03:23:51|0.00006357
03:23:51|0.00006354
03:23:52|0.00006357
03:23:53|0.00006351
03:23:54|0.00006351
03:23:55|0.00006362
03:23:56|0.00006362
03:23:57|0.00006366
03:23:58|0.00006363
03:23:59|0.00006359
03:24:00|0.00006359
03:24:01|0.00006364
03:24:02|0.00006364
03:24:03|0.00006364
03:24:04|0.00006364
03:24:05|0.00006356
03:24:06|0.00006356
03:24:07|0.00006356
03:24:08|0.00006363
03:24:09|0.00006363
03:24:10|0.00006368
03:24:11|0.00006368
03:24:12|0.00006377
03:24:13|0.00006384
03:24:14|0.00006388
03:24:15|0.00006376
03:24:16|0.00006376
03:24:17|0.00006376
03:24:18|0.0000638
03:24:19|0.00006381
03:24:20|0.00006381
03:24:21|0.00006382
03:24:22|0.00006377
03:24:23|0.00006377
03:24:24|0.00006385
03:24:25|0.00006387
03:24:26|0.00006387
03:24:27|0.00006387
03:24:28|0.00006385
03:24:29|0.00006385
03:24:30|0.00006385
03:24:31|0.00006385
03:24:32|0.00006385
03:24:33|0.00006385
03:24:34|0.00006385
03:24:35|0.00006385
03:24:36|0.00006384
03:24:37|0.00006385
03:24:39|0.00006386
03:24:40|0.00006386
03:24:41|0.00006386
03:24:42|0.00006382
03:24:44|0.00006382
03:24:46|0.0000638
03:24:47|0.00006384
03:24:48|0.00006384
03:24:49|0.00006384
03:24:50|0.00006387
03:24:51|0.00006387
03:24:52|0.00006372
03:24:53|0.00006372
03:24:54|0.00006372
03:24:55|0.00006386
03:24:56|0.00006382
03:24:57|0.00006377
03:24:58|0.00006384
03:24:58|0.00006384
03:24:59|0.00006384
03:25:01|0.00006386
03:25:01|0.00006386
03:25:02|0.00006386
03:25:04|0.00006386
03:25:07|0.00006386
03:25:07|0.00006387
03:25:08|0.00006387
03:25:09|0.00006393
03:25:10|0.00006401
03:25:11|0.00006407
03:25:12|0.00006402
03:25:13|0.00006408
03:25:14|0.0000641
03:25:15|0.00006414
03:25:16|0.00006417
03:25:17|0.00006415
03:25:18|0.00006413
03:25:19|0.00006406
03:25:20|0.00006412
03:25:21|0.00006417
03:25:22|0.00006418
03:25:23|0.0000642
03:25:24|0.0000642
03:25:25|0.00006418
03:25:26|0.0000642
03:25:27|0.0000642
03:25:28|0.00006423
03:25:29|0.00006424
03:25:30|0.00006422
03:25:31|0.00006422
03:25:32|0.00006422
03:25:33|0.00006422
03:25:34|0.00006419
03:25:35|0.00006423
03:25:36|0.00006422
03:25:37|0.00006423
03:25:39|0.00006426
03:25:41|0.00006428
03:25:42|0.00006428
03:25:44|0.00006425
03:25:45|0.00006426
03:25:47|0.00006421
03:25:49|0.00006419
03:25:50|0.00006415
03:25:51|0.00006409
03:25:51|0.00006409
03:25:53|0.00006422
03:25:53|0.00006416
03:25:55|0.00006416
03:25:55|0.00006416
03:25:56|0.00006416
03:25:57|0.0000641
03:25:58|0.00006404
03:25:59|0.00006404
03:26:00|0.00006404
03:26:01|0.00006401
03:26:02|0.000064
03:26:03|0.00006395
03:26:04|0.00006401
03:26:05|0.000064
03:26:07|0.00006391
03:26:08|0.00006395
03:26:09|0.00006395
03:26:10|0.00006393
03:26:10|0.00006391
03:26:12|0.00006397
03:26:12|0.00006397
03:26:14|0.00006402
03:26:14|0.00006402
03:26:15|0.00006402
03:26:16|0.00006397
03:26:17|0.00006397
03:26:18|0.00006402
03:26:19|0.00006404
03:26:21|0.00006404
03:26:21|0.00006404
03:26:23|0.00006406
03:26:23|0.00006406
03:26:24|0.00006406
03:26:26|0.00006398
03:26:26|0.00006398
03:26:28|0.00006401
03:26:29|0.00006403
03:26:29|0.00006403
03:26:30|0.00006403
03:26:31|0.00006403
03:26:32|0.00006407
03:26:33|0.00006407
03:26:34|0.00006407
03:26:36|0.00006407
03:26:37|0.00006412
03:26:37|0.00006407
03:26:39|0.00006407
03:26:41|0.00006407
03:26:42|0.00006407
03:26:43|0.00006423
03:26:44|0.0000642
03:26:45|0.0000642
03:26:47|0.0000642
03:26:48|0.00006416
03:26:49|0.00006414
03:26:50|0.0000641
03:26:51|0.0000641
03:26:52|0.0000641
03:26:53|0.0000641
03:26:54|0.0000641
03:26:55|0.0000641
03:26:56|0.00006421
03:26:57|0.00006421
03:26:58|0.0000642
03:26:59|0.0000642
03:27:00|0.00006427
03:27:01|0.00006425
03:27:02|0.00006425
03:27:03|0.00006424
03:27:04|0.00006421
03:27:05|0.00006419
03:27:06|0.00006419
03:27:08|0.0000642
03:27:08|0.00006422
03:27:09|0.00006422
03:27:11|0.0000642
03:27:11|0.00006413
03:27:12|0.00006414
03:27:13|0.00006413
03:27:14|0.00006413
03:27:15|0.00006405
03:27:16|0.0000641
03:27:17|0.00006403
03:27:18|0.00006403
03:27:19|0.00006411
03:27:20|0.00006411
03:27:21|0.00006411
03:27:23|0.00006411
03:27:23|0.00006411
03:27:24|0.00006411
03:27:26|0.00006406
03:27:26|0.00006406
03:27:27|0.00006406
03:27:28|0.00006406
03:27:29|0.00006402
03:27:31|0.00006402
03:27:31|0.000064
03:27:32|0.00006402
03:27:34|0.00006402
03:27:34|0.00006395
03:27:36|0.00006394
03:27:37|0.00006394
03:27:37|0.00006394
03:27:38|0.00006392
03:27:39|0.00006392
03:27:42|0.00006392
03:27:42|0.00006392
03:27:44|0.00006392
03:27:45|0.00006392
03:27:46|0.00006397
03:27:48|0.00006405
03:27:49|0.00006403
03:27:51|0.00006403
03:27:52|0.00006403
03:27:53|0.00006403
03:27:54|0.00006403
03:27:55|0.00006403
03:27:56|0.00006397
03:27:57|0.00006397
03:27:58|0.00006397
03:28:00|0.00006397
03:28:00|0.00006397
03:28:02|0.00006399
03:28:03|0.00006399
03:28:04|0.00006399
03:28:05|0.00006392
03:28:05|0.00006389
03:28:07|0.0000638
03:28:07|0.00006385
03:28:08|0.00006383
03:28:10|0.0000638
03:28:10|0.00006379
03:28:12|0.00006379
03:28:12|0.00006384
03:28:13|0.0000639
03:28:15|0.00006391
03:28:16|0.0000639
03:28:16|0.0000639
03:28:17|0.00006387
03:28:18|0.00006387
03:28:20|0.00006387
03:28:21|0.00006384
03:28:22|0.00006384
03:28:24|0.00006384
03:28:24|0.00006384
03:28:25|0.00006385
03:28:26|0.00006379
03:28:28|0.00006378
03:28:29|0.00006374
03:28:30|0.00006378
03:28:31|0.00006372
03:28:32|0.00006372
03:28:32|0.00006375
03:28:34|0.00006373
03:28:34|0.00006372
03:28:35|0.00006378
03:28:36|0.00006378
03:28:37|0.00006376
03:28:39|0.00006378
03:28:40|0.00006378
03:28:41|0.00006378
03:28:43|0.00006378
03:28:44|0.00006378
03:28:45|0.0000638
03:28:45|0.0000638
03:28:47|0.0000638
03:28:49|0.0000638
03:28:50|0.0000638
03:28:51|0.00006374
03:28:53|0.00006374
03:28:53|0.00006374
03:28:55|0.00006374
03:28:55|0.00006372
03:28:56|0.00006372
03:28:57|0.00006374
03:28:59|0.00006374
03:29:00|0.00006365
03:29:00|0.00006368
03:29:01|0.00006369
03:29:03|0.00006369
03:29:04|0.00006374
03:29:05|0.00006374
03:29:06|0.00006375
03:29:07|0.00006375
03:29:08|0.00006375
03:29:09|0.0000638
03:29:10|0.0000638
03:29:11|0.0000638
03:29:12|0.0000638
03:29:14|0.00006381
03:29:15|0.00006381
03:29:15|0.00006381
03:29:17|0.00006381
03:29:17|0.00006376
03:29:19|0.00006376
03:29:20|0.00006376
03:29:20|0.00006373
03:29:21|0.00006373
03:29:23|0.00006373
03:29:24|0.00006373
03:29:25|0.00006379
03:29:25|0.00006379
03:29:26|0.00006376
03:29:27|0.00006376
03:29:28|0.00006382
03:29:30|0.00006382
03:29:30|0.00006377
03:29:31|0.00006377
03:29:32|0.00006377
03:29:33|0.00006377
03:29:35|0.00006377
03:29:36|0.00006377
03:29:37|0.00006377
03:29:38|0.00006379
03:29:39|0.00006379
03:29:39|0.00006379
03:29:40|0.00006379
03:29:41|0.00006379
03:29:44|0.00006379
03:29:45|0.00006379
03:29:46|0.00006377
03:29:48|0.00006377
03:29:49|0.00006377
03:29:50|0.00006377
03:29:51|0.00006377
03:29:52|0.00006377
03:29:53|0.00006378
03:29:55|0.00006381
03:29:56|0.00006381
03:29:57|0.00006381
03:29:58|0.00006381
03:29:59|0.00006381
03:30:01|0.00006381
03:30:02|0.00006381
03:30:03|0.00006376
03:30:03|0.00006376
03:30:04|0.00006376
03:30:05|0.00006376
03:30:07|0.00006378
03:30:08|0.00006378
03:30:09|0.00006378
03:30:10|0.00006378
03:30:11|0.00006378
03:30:11|0.00006378
03:30:13|0.00006378
03:30:14|0.00006372
03:30:15|0.00006369
03:30:16|0.0000637
03:30:17|0.0000637
03:30:18|0.0000637
03:30:19|0.00006365
03:30:20|0.00006365
03:30:21|0.00006366
03:30:22|0.00006366
03:30:23|0.00006367
03:30:24|0.00006365
03:30:25|0.00006364
03:30:26|0.00006358
03:30:27|0.00006353
03:30:28|0.00006353
03:30:29|0.00006359
03:30:30|0.00006359
03:30:31|0.00006359
03:30:32|0.00006368
03:30:33|0.00006366
03:30:34|0.00006366
03:30:35|0.00006366
03:30:36|0.00006362
03:30:37|0.00006362
03:30:38|0.00006358
03:30:39|0.00006358
03:30:40|0.00006358
03:30:41|0.00006364
03:30:42|0.00006364
03:30:43|0.00006364
03:30:45|0.00006368
03:30:47|0.00006368
03:30:48|0.00006365
03:30:49|0.00006366
03:30:50|0.00006366
03:30:51|0.00006366
03:30:52|0.00006366
03:30:53|0.00006364
03:30:54|0.00006362
03:30:55|0.00006362
03:30:56|0.00006359
03:30:57|0.00006359
03:30:58|0.00006359
03:30:59|0.00006355
03:31:01|0.00006366
03:31:02|0.00006359
03:31:02|0.00006359
03:31:04|0.00006362
03:31:04|0.00006362
03:31:06|0.00006362
03:31:07|0.00006362
03:31:08|0.00006362
03:31:09|0.00006362
03:31:10|0.00006362
03:31:11|0.00006362
03:31:12|0.00006362
03:31:13|0.00006362
03:31:14|0.00006362
03:31:16|0.00006352
03:31:17|0.00006352
03:31:18|0.00006352
03:31:19|0.00006352
03:31:20|0.0000635
03:31:21|0.0000635
03:31:22|0.00006349
03:31:23|0.00006355
03:31:24|0.0000636
03:31:25|0.0000636
03:31:26|0.00006355
03:31:27|0.00006357
03:31:28|0.00006357
03:31:29|0.00006357
03:31:29|0.00006363
03:31:31|0.00006363
03:31:31|0.00006363
03:31:33|0.00006355
03:31:34|0.00006344
03:31:35|0.00006347
03:31:35|0.00006344
03:31:37|0.00006341
03:31:38|0.00006344
03:31:39|0.00006344
03:31:40|0.00006351
03:31:41|0.00006351
03:31:41|0.00006351
03:31:42|0.00006351
03:31:43|0.00006351
03:31:46|0.00006351
03:31:48|0.00006351
03:31:50|0.00006347
03:31:50|0.00006347
03:31:52|0.00006347
03:31:53|0.00006347
03:31:54|0.00006347
03:31:55|0.00006337
03:31:56|0.00006342
03:31:57|0.00006336
03:31:57|0.00006335
03:31:59|0.00006337
03:32:00|0.00006337
03:32:00|0.00006337
03:32:02|0.00006339
03:32:02|0.00006339
03:32:04|0.00006339
03:32:04|0.00006339
03:32:06|0.00006339
03:32:07|0.00006339
03:32:08|0.00006342
03:32:09|0.0000634
03:32:09|0.00006339
03:32:12|0.00006338
03:32:12|0.00006336
03:32:13|0.00006337
03:32:15|0.00006337
03:32:16|0.00006333
03:32:16|0.00006332
03:32:17|0.00006332
03:32:18|0.00006337
03:32:19|0.00006331
03:32:21|0.00006331
03:32:22|0.00006331
03:32:22|0.0000633
03:32:24|0.00006331
03:32:24|0.00006332
03:32:25|0.00006332
03:32:27|0.00006332
03:32:27|0.00006332
03:32:28|0.00006332
03:32:30|0.00006339
03:32:30|0.00006342
03:32:31|0.00006347
03:32:33|0.00006347
03:32:33|0.00006347
03:32:35|0.00006347
03:32:35|0.00006347
03:32:36|0.00006347
03:32:37|0.00006347
03:32:38|0.00006347
03:32:39|0.00006347
03:32:40|0.00006347
03:32:42|0.00006347
03:32:42|0.00006347
03:32:44|0.00006347
03:32:45|0.00006347
03:32:47|0.00006347
03:32:49|0.00006335
03:32:50|0.00006335
03:32:52|0.0000633
03:32:53|0.00006328
03:32:54|0.00006332
03:32:55|0.00006332
03:32:56|0.00006332
03:32:57|0.00006332
03:32:58|0.00006332
03:32:59|0.00006332
03:33:00|0.00006332
03:33:01|0.00006332
03:33:02|0.00006332
03:33:04|0.00006332
03:33:05|0.00006332
03:33:05|0.00006332
03:33:06|0.00006336
03:33:08|0.00006336
03:33:09|0.00006336
03:33:10|0.00006336
03:33:11|0.00006336
03:33:12|0.00006336
03:33:13|0.00006339
03:33:14|0.00006339
03:33:15|0.00006339
03:33:16|0.00006339
03:33:17|0.0000634
03:33:18|0.0000634
03:33:19|0.00006345
03:33:20|0.0000634
03:33:21|0.0000634
03:33:22|0.0000634
03:33:23|0.0000634
03:33:24|0.0000634
03:33:25|0.0000634
03:33:26|0.0000634
03:33:27|0.00006341
03:33:28|0.00006341
03:33:29|0.00006341
03:33:30|0.00006341
03:33:31|0.00006341
03:33:32|0.00006341
03:33:33|0.00006341
03:33:34|0.00006341
03:33:35|0.00006341
03:33:36|0.00006341
03:33:37|0.00006333
03:33:38|0.00006333
03:33:39|0.00006333
03:33:40|0.00006333
03:33:41|0.00006334
03:33:42|0.00006334
03:33:43|0.00006334
03:33:44|0.00006332
03:33:45|0.00006331
03:33:46|0.00006328
03:33:48|0.00006327
03:33:50|0.00006332
03:33:51|0.00006332
03:33:51|0.00006332
03:33:52|0.00006332
03:33:54|0.00006332
03:33:54|0.00006332
03:33:55|0.00006332
03:33:57|0.00006332
03:33:58|0.0000634
03:33:59|0.00006332
03:34:00|0.00006332
03:34:01|0.00006332
03:34:02|0.00006336
03:34:03|0.00006336
03:34:05|0.00006339
03:34:05|0.00006343
03:34:06|0.00006343
03:34:08|0.00006343
03:34:09|0.00006343
03:34:10|0.00006343
03:34:11|0.00006343
03:34:12|0.00006346
03:34:13|0.00006346
03:34:14|0.00006347
03:34:15|0.00006352
03:34:16|0.00006352
03:34:17|0.00006352
03:34:18|0.00006352
03:34:19|0.00006354
03:34:19|0.00006354
03:34:21|0.00006354
03:34:21|0.00006354
03:34:23|0.00006352
03:34:24|0.00006352
03:34:24|0.00006352
03:34:25|0.00006352
03:34:27|0.00006352
03:34:28|0.00006352
03:34:28|0.00006352
03:34:30|0.00006352
03:34:30|0.00006352
03:34:32|0.00006352
03:34:33|0.00006352
03:34:34|0.00006352
03:34:34|0.00006352
03:34:36|0.00006352
03:34:37|0.00006352
03:34:38|0.00006352
03:34:39|0.00006352
03:34:40|0.00006352
03:34:41|0.00006352
03:34:42|0.00006354
03:34:42|0.00006354
03:34:44|0.00006355
03:34:45|0.00006355
03:34:45|0.00006355
03:34:47|0.00006357
03:34:49|0.00006347
03:34:51|0.00006347
03:34:53|0.00006355
03:34:55|0.00006355
03:34:56|0.00006344
03:34:57|0.00006344
03:34:58|0.00006344
03:35:00|0.00006344
03:35:00|0.00006344
03:35:01|0.00006344
03:35:02|0.00006345
03:35:03|0.00006345
03:35:05|0.00006345
03:35:06|0.00006345
03:35:07|0.00006345
03:35:08|0.00006345
03:35:09|0.00006345
03:35:10|0.00006345
03:35:11|0.00006345
03:35:12|0.00006345
03:35:13|0.00006345
03:35:14|0.00006336
03:35:15|0.00006331
03:35:16|0.00006339
03:35:17|0.00006339
03:35:18|0.00006339
03:35:19|0.00006339
03:35:20|0.00006339
03:35:21|0.00006339
03:35:22|0.00006339
03:35:23|0.00006339
03:35:24|0.00006339
03:35:25|0.00006339
03:35:26|0.00006339
03:35:27|0.00006339
03:35:28|0.00006339
03:35:29|0.00006339
03:35:30|0.00006339
03:35:31|0.00006339
03:35:32|0.00006339
03:35:33|0.00006339
03:35:34|0.00006339
03:35:35|0.00006338
03:35:36|0.00006333
03:35:37|0.00006333
03:35:38|0.00006333
03:35:39|0.00006333
03:35:40|0.00006333
03:35:41|0.00006333
03:35:42|0.00006333
03:35:43|0.00006337
03:35:44|0.00006329
03:35:45|0.00006329
03:35:46|0.00006329
03:35:47|0.00006333
03:35:49|0.00006333
03:35:51|0.00006333
03:35:52|0.00006333
03:35:53|0.00006333
03:35:54|0.00006333
03:35:56|0.00006325
03:35:56|0.00006325
03:35:58|0.00006321
03:35:58|0.00006321
03:36:00|0.00006321
03:36:01|0.00006326
03:36:02|0.00006326
03:36:03|0.00006326
03:36:04|0.00006326
03:36:05|0.00006326
03:36:05|0.00006326
03:36:06|0.00006326
03:36:08|0.00006326
03:36:09|0.00006328
03:36:10|0.00006328
03:36:11|0.00006312
03:36:11|0.00006317
03:36:12|0.00006316
03:36:14|0.00006316
03:36:15|0.00006318
03:36:16|0.00006318
03:36:17|0.00006318
03:36:17|0.00006318
03:36:19|0.00006318
03:36:19|0.00006311
03:36:20|0.00006311
03:36:21|0.00006311
03:36:23|0.00006314
03:36:24|0.00006311
03:36:25|0.00006309
03:36:25|0.00006311
03:36:27|0.00006312
03:36:28|0.00006318
03:36:29|0.00006312
03:36:30|0.00006314
03:36:31|0.00006309
03:36:31|0.00006315
03:36:32|0.0000631
03:36:34|0.00006316
03:36:34|0.00006316
03:36:36|0.00006316
03:36:36|0.00006316
03:36:37|0.00006316
03:36:39|0.00006316
03:36:39|0.00006316
03:36:41|0.00006311
03:36:41|0.00006316
03:36:43|0.00006316
03:36:43|0.00006316
03:36:45|0.00006316
03:36:45|0.00006316
03:36:47|0.00006316
03:36:47|0.00006308
03:36:49|0.00006308
03:36:49|0.00006308
03:36:51|0.00006308
03:36:53|0.000063
03:36:54|0.00006302
03:36:54|0.00006303
03:36:55|0.00006306
03:36:58|0.00006306
03:36:58|0.00006306
03:37:00|0.00006306
03:37:01|0.00006306
03:37:03|0.00006306
03:37:04|0.00006298
03:37:04|0.00006305
03:37:05|0.00006305
03:37:06|0.00006306
03:37:08|0.00006307
03:37:09|0.00006307
03:37:09|0.00006307
03:37:10|0.00006306
03:37:11|0.00006306
03:37:12|0.0000631
03:37:14|0.00006307
03:37:15|0.00006291
03:37:15|0.00006297
03:37:16|0.00006298
03:37:17|0.00006298
03:37:18|0.00006298
03:37:19|0.00006298
03:37:20|0.00006298
03:37:21|0.00006308
03:37:22|0.0000631
03:37:23|0.0000631
03:37:24|0.00006314
03:37:25|0.00006301
03:37:26|0.0000631
03:37:28|0.00006309
03:37:28|0.00006309
03:37:30|0.00006309
03:37:31|0.0000631
03:37:32|0.0000631
03:37:33|0.0000631
03:37:33|0.0000631
03:37:35|0.0000631
03:37:36|0.00006313
03:37:37|0.00006318
03:37:38|0.00006318
03:37:39|0.00006318
03:37:40|0.00006318
03:37:41|0.00006316
03:37:42|0.00006316
03:37:43|0.00006316
03:37:43|0.00006316
03:37:44|0.00006316
03:37:45|0.00006316
03:37:46|0.00006316
03:37:48|0.00006316
03:37:48|0.00006323
03:37:49|0.00006325
03:37:52|0.00006328
03:37:54|0.00006323
03:37:55|0.0000632
03:37:56|0.0000632
03:37:57|0.0000632
03:37:58|0.0000631
03:37:59|0.0000631
03:38:00|0.00006322
03:38:01|0.00006318
03:38:02|0.00006318
03:38:03|0.00006316
03:38:04|0.00006316
03:38:06|0.00006323
03:38:07|0.00006323
03:38:08|0.00006325
03:38:09|0.00006325
03:38:10|0.0000632
03:38:10|0.0000632
03:38:12|0.0000632
03:38:13|0.0000632
03:38:14|0.00006319
03:38:15|0.00006325
03:38:16|0.00006325
03:38:17|0.0000634
03:38:18|0.00006342
03:38:19|0.00006342
03:38:20|0.00006337
03:38:21|0.0000634
03:38:22|0.00006332
03:38:23|0.00006336
03:38:24|0.00006336
03:38:25|0.00006333
03:38:26|0.00006333
03:38:27|0.00006333
03:38:28|0.00006333
03:38:29|0.00006337
03:38:30|0.00006337
03:38:31|0.0000634
03:38:32|0.0000634
03:38:33|0.00006336
03:38:34|0.00006336
03:38:35|0.00006336
03:38:36|0.00006336
03:38:37|0.00006336
03:38:38|0.00006336
03:38:39|0.00006333
03:38:40|0.00006333
03:38:41|0.00006333
03:38:42|0.0000634
03:38:43|0.0000634
03:38:44|0.0000634
03:38:45|0.0000634
03:38:46|0.0000634
03:38:47|0.00006336
03:38:48|0.00006336
03:38:49|0.0000634
03:38:50|0.0000634
03:38:51|0.00006341
03:38:53|0.00006341
03:38:53|0.00006341
03:38:55|0.00006341
03:38:56|0.00006341
03:38:57|0.00006341
03:38:58|0.00006331
03:39:00|0.0000634
03:39:00|0.0000634
03:39:01|0.0000634
03:39:02|0.0000634
03:39:04|0.0000634
03:39:05|0.0000634
03:39:06|0.0000634
03:39:07|0.0000634
03:39:08|0.0000634
03:39:09|0.0000634
03:39:10|0.0000634
03:39:11|0.0000634
03:39:12|0.0000634
03:39:13|0.0000634
03:39:14|0.0000634
03:39:15|0.00006342
03:39:15|0.00006342
03:39:17|0.00006342
03:39:18|0.00006342
03:39:19|0.00006342
03:39:20|0.00006337
03:39:21|0.00006337
03:39:22|0.00006337
03:39:23|0.00006337
03:39:23|0.00006337
03:39:25|0.00006337
03:39:25|0.00006337
03:39:27|0.00006337
03:39:28|0.00006337
03:39:29|0.00006337
03:39:29|0.00006337
03:39:30|0.00006337
03:39:32|0.00006337
03:39:34|0.00006337
03:39:35|0.00006337
03:39:36|0.00006344
03:39:36|0.00006344
03:39:38|0.00006344
03:39:39|0.00006344
03:39:39|0.00006344
03:39:40|0.00006344
03:39:42|0.00006344
03:39:43|0.00006344
03:39:44|0.00006344
03:39:45|0.00006344
03:39:46|0.00006344
03:39:47|0.00006344
03:39:48|0.00006344
03:39:49|0.00006344
03:39:50|0.00006344
03:39:51|0.00006344
03:39:52|0.00006344
03:39:54|0.00006344
03:39:56|0.00006344
03:39:56|0.00006344
03:39:59|0.00006344
03:39:59|0.00006344
03:40:01|0.00006344
03:40:02|0.00006344
03:40:03|0.00006344
03:40:04|0.00006344
03:40:05|0.00006344
03:40:07|0.00006334
03:40:07|0.00006334
03:40:09|0.00006334
03:40:09|0.00006333
03:40:11|0.00006333
03:40:11|0.00006333
03:40:12|0.00006333
03:40:13|0.00006333
03:40:15|0.00006332
03:40:15|0.00006334
03:40:17|0.00006334
03:40:18|0.00006334
03:40:18|0.00006334
03:40:19|0.00006334
03:40:20|0.00006329
03:40:22|0.00006329
03:40:23|0.00006329
03:40:24|0.00006329
03:40:24|0.00006329
03:40:26|0.00006337
03:40:27|0.00006337
03:40:28|0.00006337
03:40:28|0.00006338
03:40:30|0.00006343
03:40:30|0.00006343
03:40:32|0.00006343
03:40:33|0.0000634
03:40:33|0.0000634
03:40:35|0.00006333
03:40:36|0.00006333
03:40:36|0.00006333
03:40:37|0.00006337
03:40:38|0.00006337
03:40:39|0.00006337
03:40:41|0.00006337
03:40:42|0.00006337
03:40:43|0.00006337
03:40:44|0.00006337
03:40:44|0.00006338
03:40:46|0.00006338
03:40:46|0.00006338
03:40:47|0.0000634
03:40:48|0.0000634
03:40:50|0.0000634
03:40:50|0.0000634
03:40:52|0.0000634
03:40:52|0.0000634
03:40:55|0.0000634
03:40:56|0.0000634
03:40:57|0.0000634
03:40:59|0.0000634
03:41:00|0.00006337
03:41:00|0.00006337
03:41:02|0.00006337
03:41:03|0.00006337
03:41:03|0.00006337
03:41:05|0.00006337
03:41:07|0.00006337
03:41:08|0.00006337
03:41:09|0.00006337
03:41:10|0.00006336
03:41:11|0.00006336
03:41:11|0.00006332
03:41:13|0.00006332
03:41:13|0.00006332
03:41:15|0.00006332
03:41:16|0.00006332
03:41:16|0.00006334
03:41:18|0.00006334
03:41:19|0.00006334
03:41:20|0.00006334
03:41:21|0.00006334
03:41:22|0.00006325
03:41:22|0.00006327
03:41:24|0.00006329
03:41:24|0.00006329
03:41:26|0.00006329
03:41:27|0.00006329
03:41:28|0.00006329
03:41:29|0.00006329
03:41:30|0.00006329
03:41:31|0.00006329
03:41:32|0.00006331
03:41:33|0.00006331
03:41:33|0.00006331
03:41:35|0.00006331
03:41:36|0.00006327
03:41:37|0.00006327
03:41:38|0.00006327
03:41:39|0.00006327
03:41:40|0.00006327
03:41:41|0.00006331
03:41:42|0.00006331
03:41:43|0.00006331
03:41:44|0.00006331
03:41:45|0.00006331
03:41:45|0.00006331
03:41:47|0.00006331
03:41:48|0.00006331
03:41:49|0.00006331
03:41:49|0.00006326
03:41:51|0.00006326
03:41:52|0.00006326
03:41:53|0.00006326
03:41:54|0.00006326
03:41:56|0.00006327
03:41:58|0.00006325
03:41:59|0.00006325
03:42:00|0.00006325
03:42:02|0.00006324
03:42:03|0.00006324
03:42:03|0.00006324
03:42:05|0.00006324
03:42:06|0.00006324
03:42:07|0.00006321
03:42:09|0.00006319
03:42:10|0.00006317
03:42:11|0.00006317
03:42:12|0.00006317
03:42:13|0.00006316
03:42:14|0.00006314
03:42:14|0.00006314
03:42:15|0.00006314
03:42:16|0.00006314
03:42:18|0.00006314
03:42:19|0.00006314
03:42:20|0.00006314
03:42:21|0.00006314
03:42:22|0.00006314
03:42:23|0.00006314
03:42:24|0.00006307
03:42:25|0.00006307
03:42:26|0.00006305
03:42:27|0.00006307
03:42:28|0.00006307
03:42:29|0.00006304
03:42:29|0.00006299
03:42:31|0.00006299
03:42:32|0.00006293
03:42:33|0.00006292
03:42:34|0.00006292
03:42:35|0.00006295
03:42:36|0.00006295
03:42:36|0.00006301
03:42:37|0.00006301
03:42:39|0.00006301
03:42:40|0.00006301
03:42:41|0.00006301
03:42:41|0.00006301
03:42:43|0.00006301
03:42:44|0.00006301
03:42:44|0.00006297
03:42:46|0.00006287
03:42:46|0.00006293
03:42:48|0.00006287
03:42:48|0.00006293
03:42:49|0.00006293
03:42:51|0.00006286
03:42:52|0.00006296
03:42:53|0.00006296
03:42:54|0.00006296
03:42:55|0.00006292
03:42:57|0.00006293
03:42:58|0.00006293
03:43:00|0.00006293
03:43:01|0.00006305
03:43:02|0.00006305
03:43:03|0.00006305
03:43:04|0.00006305
03:43:05|0.00006306
03:43:06|0.00006306
03:43:07|0.00006306
03:43:08|0.00006306
03:43:10|0.00006304
03:43:11|0.00006304
03:43:12|0.00006305
03:43:13|0.00006305
03:43:14|0.00006305
03:43:15|0.00006305
03:43:16|0.00006305
03:43:17|0.00006305
03:43:18|0.00006304
03:43:19|0.00006307
03:43:20|0.00006305
03:43:21|0.00006305
03:43:22|0.00006305
03:43:23|0.00006305
03:43:24|0.00006305
03:43:25|0.00006305
03:43:26|0.00006308
03:43:27|0.00006309
03:43:28|0.00006309
03:43:29|0.00006309
03:43:30|0.00006309
03:43:31|0.00006309
03:43:32|0.00006309
03:43:33|0.00006309
03:43:34|0.00006309
03:43:35|0.00006309
03:43:36|0.00006309
03:43:37|0.00006309
03:43:38|0.00006296
03:43:39|0.00006302
03:43:40|0.00006302
03:43:41|0.00006302
03:43:42|0.00006302
03:43:43|0.00006296
03:43:45|0.00006296
03:43:46|0.00006296
03:43:47|0.00006296
03:43:48|0.00006295
03:43:49|0.00006295
03:43:50|0.00006295
03:43:51|0.00006295
03:43:52|0.00006295
03:43:53|0.00006295
03:43:54|0.00006295
03:43:55|0.00006296
03:43:56|0.00006296
03:43:58|0.00006305
03:44:00|0.00006324
03:44:02|0.00006325
03:44:03|0.00006325
03:44:05|0.00006325
03:44:06|0.00006321
03:44:07|0.00006319
03:44:07|0.00006322
03:44:09|0.00006322
03:44:09|0.00006322
03:44:11|0.00006322
03:44:12|0.0000632
03:44:13|0.0000632
03:44:14|0.00006325
03:44:15|0.00006318
03:44:15|0.0000632
03:44:17|0.00006325
03:44:18|0.00006327
03:44:19|0.00006328
03:44:20|0.00006332
03:44:20|0.00006327
03:44:22|0.00006335
03:44:23|0.00006336
03:44:24|0.00006341
03:44:24|0.00006342
03:44:25|0.00006342
03:44:27|0.00006342
03:44:28|0.00006342
03:44:28|0.00006342
03:44:30|0.00006342
03:44:31|0.00006342
03:44:32|0.00006342
03:44:33|0.00006342
03:44:34|0.00006342
03:44:35|0.00006342
03:44:36|0.00006334
03:44:37|0.00006328
03:44:38|0.00006328
03:44:39|0.00006328
03:44:40|0.00006328
03:44:42|0.00006328
03:44:42|0.00006328
03:44:43|0.00006328
03:44:44|0.00006328
03:44:45|0.00006328
03:44:46|0.00006328
03:44:47|0.00006328
03:44:48|0.00006334
03:44:50|0.00006334
03:44:50|0.0000634
03:44:51|0.0000634
03:44:53|0.0000634
03:44:54|0.0000634
03:44:55|0.0000634
03:44:56|0.0000633
03:44:57|0.0000633
03:44:59|0.0000633
03:45:00|0.0000633
03:45:01|0.0000633
03:45:01|0.0000633
03:45:03|0.0000633
03:45:04|0.0000633
03:45:05|0.0000633
03:45:06|0.0000633
03:45:07|0.0000633
03:45:08|0.0000633
03:45:09|0.0000633
03:45:10|0.0000633
03:45:11|0.00006332
03:45:12|0.00006332
03:45:13|0.00006332
03:45:14|0.0000633
03:45:15|0.00006332
03:45:16|0.00006332
03:45:17|0.00006324
03:45:18|0.00006324
03:45:19|0.0000632
03:45:20|0.00006322
03:45:21|0.00006321
03:45:22|0.00006321
03:45:23|0.00006321
03:45:24|0.0000632
03:45:25|0.00006314
03:45:26|0.0000631
03:45:27|0.0000631
03:45:28|0.00006313
03:45:29|0.00006312
03:45:30|0.00006312
03:45:31|0.00006312
03:45:32|0.00006312
03:45:33|0.00006312
03:45:34|0.00006312
03:45:35|0.00006312
03:45:36|0.00006312
03:45:37|0.00006312
03:45:38|0.00006312
03:45:39|0.00006312
03:45:40|0.00006312
03:45:41|0.00006309
03:45:42|0.00006308
03:45:43|0.0000631
03:45:44|0.0000631
03:45:45|0.00006311
03:45:46|0.00006311
03:45:47|0.00006308
03:45:48|0.00006307
03:45:49|0.00006307
03:45:50|0.00006311
03:45:51|0.00006312
03:45:52|0.00006312
03:45:53|0.00006313
03:45:54|0.00006313
03:45:55|0.00006313
03:45:56|0.00006313
03:45:57|0.00006313
03:45:58|0.00006309
03:46:00|0.00006318
03:46:02|0.00006315
03:46:02|0.00006315
03:46:03|0.00006315
03:46:05|0.00006315
03:46:06|0.00006315
03:46:07|0.00006307
03:46:08|0.00006307
03:46:09|0.00006297
03:46:10|0.000063
03:46:10|0.000063
03:46:13|0.00006301
03:46:13|0.00006299
03:46:14|0.00006304
03:46:16|0.00006304
03:46:17|0.00006304
03:46:18|0.00006304
03:46:19|0.00006304
03:46:20|0.00006304
03:46:21|0.00006304
03:46:22|0.00006304
03:46:23|0.00006304
03:46:24|0.00006304
03:46:25|0.00006297
03:46:25|0.00006297
03:46:26|0.00006297
03:46:28|0.00006297
03:46:29|0.00006297
03:46:29|0.00006297
03:46:31|0.000063
03:46:32|0.000063
03:46:33|0.000063
03:46:34|0.000063
03:46:35|0.000063
03:46:36|0.000063
03:46:37|0.000063
03:46:38|0.000063
03:46:39|0.000063
03:46:39|0.00006299
03:46:40|0.00006299
03:46:42|0.00006299
03:46:43|0.00006299
03:46:44|0.00006301
03:46:45|0.00006301
03:46:46|0.00006301
03:46:47|0.00006301
03:46:48|0.00006301
03:46:49|0.00006301
03:46:50|0.00006297
03:46:50|0.00006301
03:46:52|0.00006301
03:46:53|0.00006295
03:46:53|0.00006295
03:46:55|0.00006295
03:46:56|0.00006295
03:46:57|0.00006295
03:46:58|0.00006295
03:46:59|0.00006292
03:47:01|0.00006284
03:47:02|0.00006283
03:47:03|0.00006283
03:47:05|0.0000629
03:47:05|0.00006286
03:47:06|0.00006286
03:47:08|0.00006282
03:47:09|0.00006283
03:47:10|0.00006279
03:47:11|0.00006279
03:47:12|0.00006279
03:47:13|0.00006279
03:47:14|0.00006279
03:47:15|0.00006278
03:47:16|0.00006278
03:47:17|0.00006278
03:47:18|0.00006278
03:47:19|0.00006278
03:47:20|0.00006282
03:47:21|0.00006282
03:47:22|0.00006282
03:47:23|0.00006282
03:47:24|0.00006282
03:47:25|0.00006282
03:47:26|0.00006282
03:47:27|0.00006291
03:47:28|0.00006291
03:47:29|0.00006291
03:47:30|0.00006297
03:47:31|0.00006292
03:47:32|0.00006298
03:47:33|0.00006297
03:47:34|0.0000629
03:47:35|0.0000629
03:47:36|0.0000629
03:47:37|0.00006298
03:47:38|0.00006298
03:47:39|0.00006298
03:47:40|0.00006299
03:47:41|0.00006299
03:47:42|0.00006307
03:47:43|0.00006314
03:47:44|0.00006314
03:47:45|0.00006314
03:47:46|0.00006314
03:47:47|0.00006314
03:47:48|0.00006314
03:47:49|0.00006307
03:47:50|0.00006307
03:47:51|0.00006307
03:47:52|0.00006307
03:47:53|0.00006307
03:47:54|0.00006309
03:47:55|0.00006309
03:47:56|0.00006309
03:47:57|0.00006315
03:47:58|0.00006311
03:47:59|0.00006311
03:48:01|0.00006311
03:48:03|0.00006307
03:48:05|0.00006307
03:48:05|0.000063
03:48:07|0.000063
03:48:08|0.000063
03:48:09|0.00006301
03:48:10|0.00006301
03:48:11|0.00006301
03:48:12|0.00006301
03:48:14|0.00006301
03:48:14|0.00006301
03:48:15|0.00006301
03:48:16|0.00006301
03:48:18|0.00006301
03:48:19|0.00006301
03:48:21|0.00006301
03:48:22|0.00006301
03:48:23|0.00006301
03:48:24|0.00006301
03:48:24|0.00006301
03:48:25|0.00006301
03:48:27|0.00006301
03:48:28|0.00006303
03:48:28|0.00006303
03:48:30|0.00006303
03:48:30|0.00006303
03:48:31|0.00006303
03:48:33|0.00006303
03:48:34|0.00006298
03:48:35|0.00006298
03:48:36|0.00006298
03:48:36|0.00006298
03:48:38|0.00006298
03:48:39|0.00006298
03:48:39|0.00006298
03:48:40|0.00006298
03:48:41|0.00006298
03:48:42|0.00006298
03:48:44|0.00006308
03:48:45|0.00006306
03:48:46|0.00006306
03:48:46|0.00006306
03:48:48|0.00006306
03:48:49|0.00006306
03:48:49|0.00006306
03:48:51|0.00006306
03:48:52|0.00006306
03:48:53|0.00006306
03:48:54|0.00006306
03:48:54|0.00006306
03:48:56|0.00006306
03:48:57|0.00006298
03:48:58|0.00006298
03:48:58|0.00006298
03:49:00|0.00006298
03:49:03|0.00006298
03:49:05|0.00006298
03:49:06|0.00006298
03:49:07|0.00006298
03:49:08|0.00006298
03:49:08|0.00006298
03:49:09|0.00006298
03:49:10|0.00006298
03:49:11|0.00006298
03:49:12|0.00006298
03:49:13|0.00006297
03:49:14|0.00006295
03:49:15|0.00006295
03:49:16|0.00006295
03:49:17|0.00006298
03:49:18|0.00006297
03:49:19|0.00006297
03:49:20|0.00006293
03:49:22|0.00006295
03:49:22|0.00006295
03:49:23|0.00006295
03:49:24|0.00006295
03:49:25|0.00006294
03:49:27|0.00006294
03:49:28|0.00006294
03:49:28|0.00006294
03:49:30|0.00006294
03:49:30|0.00006294
03:49:32|0.00006294
03:49:34|0.00006294
03:49:34|0.00006302
03:49:35|0.00006302
03:49:36|0.00006302
03:49:38|0.00006302
03:49:40|0.00006302
03:49:40|0.00006302
03:49:41|0.00006302
03:49:42|0.00006302
03:49:43|0.00006302
03:49:44|0.000063
03:49:45|0.00006305
03:49:46|0.00006297
03:49:47|0.00006297
03:49:48|0.00006297
03:49:49|0.00006297
03:49:50|0.00006291
03:49:52|0.00006291
03:49:52|0.00006291
03:49:53|0.00006291
03:49:54|0.00006291
03:49:55|0.00006297
03:49:56|0.00006297
03:49:57|0.00006297
03:49:58|0.00006297
03:49:59|0.00006297
03:50:00|0.00006295
03:50:02|0.00006297
03:50:02|0.00006297
03:50:04|0.00006297
03:50:05|0.00006297
03:50:06|0.00006297
03:50:07|0.00006297
03:50:08|0.00006297
03:50:09|0.00006297
03:50:10|0.00006297
03:50:11|0.00006297
03:50:12|0.00006291
03:50:13|0.00006291
03:50:14|0.00006299
03:50:15|0.00006299
03:50:16|0.00006298
03:50:17|0.00006296
03:50:19|0.00006285
03:50:19|0.00006285
03:50:21|0.00006292
03:50:21|0.00006292
03:50:22|0.00006292
03:50:24|0.00006292
03:50:25|0.00006292
03:50:25|0.00006292
03:50:26|0.00006292
03:50:28|0.00006292
03:50:28|0.00006292
03:50:29|0.00006292
03:50:31|0.00006292
03:50:32|0.00006292
03:50:33|0.00006292
03:50:33|0.00006292
03:50:34|0.00006286
03:50:35|0.00006286
03:50:37|0.00006286
03:50:37|0.00006286
03:50:39|0.00006291
03:50:39|0.00006289
03:50:41|0.00006289
03:50:41|0.00006289
03:50:43|0.00006289
03:50:43|0.00006285
03:50:44|0.00006285
03:50:46|0.00006285
03:50:47|0.00006279
03:50:48|0.00006279
03:50:48|0.0000628
03:50:50|0.00006277
03:50:50|0.00006277
03:50:51|0.00006277
03:50:53|0.00006277
03:50:53|0.00006277
03:50:55|0.00006277
03:50:56|0.00006277
03:50:56|0.00006277
03:50:58|0.00006277
03:50:58|0.00006271
03:51:00|0.00006272
03:51:00|0.00006272
03:51:02|0.00006272
03:51:02|0.00006272
03:51:03|0.00006272
03:51:06|0.0000628
03:51:07|0.0000628
03:51:08|0.00006282
03:51:09|0.00006282
03:51:10|0.00006285
03:51:11|0.00006285
03:51:12|0.00006285
03:51:13|0.00006278
03:51:14|0.00006278
03:51:15|0.00006278
03:51:16|0.00006278
03:51:17|0.00006278
03:51:18|0.00006278
03:51:19|0.00006278
03:51:20|0.00006278
03:51:21|0.00006273
03:51:22|0.00006273
03:51:23|0.00006273
03:51:24|0.00006273
03:51:25|0.00006281
03:51:26|0.00006274
03:51:27|0.00006272
03:51:28|0.00006272
03:51:29|0.00006267
03:51:30|0.00006265
03:51:31|0.00006265
03:51:32|0.00006265
03:51:33|0.00006265
03:51:34|0.00006263
03:51:35|0.00006263
03:51:36|0.00006267
03:51:38|0.00006266
03:51:38|0.00006277
03:51:39|0.00006276
03:51:41|0.00006276
03:51:41|0.0000628
03:51:42|0.00006274
03:51:43|0.00006277
03:51:44|0.00006279
03:51:45|0.00006279
03:51:46|0.00006279
03:51:47|0.00006279
03:51:48|0.00006279
03:51:49|0.00006279
03:51:50|0.00006279
03:51:51|0.00006279
03:51:52|0.00006279
03:51:53|0.00006279
03:51:54|0.00006279
03:51:55|0.00006277
03:51:57|0.00006277
03:51:58|0.00006277
03:51:59|0.00006277
03:52:00|0.00006261
03:52:01|0.00006264
03:52:02|0.0000626
03:52:03|0.00006264
03:52:04|0.00006263
03:52:06|0.00006269
03:52:07|0.00006269
03:52:09|0.00006269
03:52:10|0.00006269
03:52:11|0.00006269
03:52:12|0.00006269
03:52:13|0.00006269
03:52:14|0.00006273
03:52:15|0.00006271
03:52:16|0.00006273
03:52:17|0.00006267
03:52:18|0.00006265
03:52:19|0.00006265
03:52:21|0.00006265
03:52:21|0.00006265
03:52:22|0.00006265
03:52:23|0.00006265
03:52:24|0.00006265
03:52:26|0.00006265
03:52:27|0.00006265
03:52:28|0.00006265
03:52:29|0.00006265
03:52:30|0.00006265
03:52:30|0.00006265
03:52:31|0.00006265
03:52:33|0.00006265
03:52:34|0.00006265
03:52:35|0.00006265
03:52:36|0.00006276
03:52:37|0.00006276
03:52:38|0.00006276
03:52:40|0.00006276
03:52:41|0.00006276
03:52:42|0.00006273
03:52:42|0.00006273
03:52:44|0.00006273
03:52:45|0.00006272
03:52:45|0.00006272
03:52:47|0.00006272
03:52:47|0.00006272
03:52:49|0.00006274
03:52:49|0.00006274
03:52:51|0.00006274
03:52:52|0.00006274
03:52:52|0.00006276
03:52:54|0.00006276
03:52:55|0.00006276
03:52:56|0.00006276
03:52:56|0.00006276
03:52:58|0.00006276
03:52:59|0.00006276
03:53:00|0.00006273
03:53:01|0.00006273
03:53:01|0.00006273
03:53:03|0.00006273
03:53:03|0.00006273
03:53:05|0.00006269
03:53:07|0.00006269
03:53:08|0.00006269
03:53:09|0.00006269
03:53:10|0.00006269
03:53:11|0.00006269
03:53:12|0.00006264
03:53:13|0.00006264
03:53:14|0.00006264
03:53:15|0.00006268
03:53:16|0.00006268
03:53:17|0.00006268
03:53:18|0.00006268
03:53:19|0.00006268
03:53:20|0.00006268
03:53:21|0.00006268
03:53:22|0.00006268
03:53:23|0.00006268
03:53:24|0.00006268
03:53:25|0.00006268
03:53:26|0.00006269
03:53:27|0.00006264
03:53:28|0.00006264
03:53:29|0.00006264
03:53:30|0.00006261
03:53:31|0.00006261
03:53:32|0.00006269
03:53:33|0.00006269
03:53:34|0.00006269
03:53:35|0.00006265
03:53:36|0.00006265
03:53:36|0.00006261
03:53:37|0.00006256
03:53:39|0.00006259
03:53:39|0.00006254
03:53:41|0.00006252
03:53:42|0.00006254
03:53:42|0.00006254
03:53:45|0.00006254
03:53:46|0.00006254
03:53:47|0.00006251
03:53:48|0.00006251
03:53:49|0.00006253
03:53:49|0.00006249
03:53:50|0.00006246
03:53:51|0.0000625
03:53:54|0.0000625
03:53:55|0.00006244
03:53:55|0.00006243
03:53:57|0.00006242
03:53:57|0.00006245
03:53:58|0.00006245
03:54:00|0.00006245
03:54:01|0.00006245
03:54:02|0.00006241
03:54:03|0.00006241
03:54:03|0.00006241
03:54:04|0.00006241
03:54:06|0.00006241
03:54:08|0.0000624
03:54:09|0.0000624
03:54:10|0.0000624
03:54:11|0.00006239
03:54:13|0.00006233
03:54:13|0.0000623
03:54:15|0.00006235
03:54:16|0.00006232
03:54:16|0.00006232
03:54:18|0.00006232
03:54:19|0.0000623
03:54:20|0.00006225
03:54:21|0.00006229
03:54:22|0.00006229
03:54:22|0.00006227
03:54:24|0.00006227
03:54:25|0.00006227
03:54:26|0.0000623
03:54:26|0.00006223
03:54:28|0.00006223
03:54:29|0.00006222
03:54:30|0.00006223
03:54:31|0.00006224
03:54:32|0.00006224
03:54:33|0.00006232
03:54:34|0.00006235
03:54:35|0.00006235
03:54:36|0.00006233
03:54:37|0.00006233
03:54:38|0.00006233
03:54:39|0.00006233
03:54:40|0.00006233
03:54:40|0.00006233
03:54:42|0.00006233
03:54:43|0.00006233
03:54:43|0.00006233
03:54:45|0.00006233
03:54:45|0.0000623
03:54:46|0.0000623
03:54:48|0.0000623
03:54:49|0.0000623
03:54:50|0.00006229
03:54:50|0.00006229
03:54:51|0.00006229
03:54:53|0.00006229
03:54:54|0.00006229
03:54:54|0.00006229
03:54:57|0.00006229
03:54:57|0.00006229
03:54:58|0.00006229
03:54:59|0.00006229
03:55:00|0.00006229
03:55:01|0.00006229
03:55:02|0.00006229
03:55:03|0.00006229
03:55:05|0.00006232
03:55:05|0.00006232
03:55:07|0.00006232
03:55:09|0.00006222
03:55:10|0.00006222
03:55:11|0.00006222
03:55:13|0.00006222
03:55:14|0.0000622
03:55:15|0.00006219
03:55:16|0.00006219
03:55:17|0.00006222
03:55:18|0.00006217
03:55:19|0.00006223
03:55:20|0.00006223
03:55:21|0.00006224
03:55:22|0.00006224
03:55:23|0.00006224
03:55:24|0.00006224
03:55:25|0.00006227
03:55:26|0.00006227
03:55:27|0.00006233
03:55:28|0.00006233
03:55:29|0.00006233
03:55:30|0.00006233
03:55:31|0.00006233
03:55:32|0.00006233
03:55:33|0.00006233
03:55:36|0.00006233
03:55:36|0.00006233
03:55:38|0.00006233
03:55:39|0.00006238
03:55:39|0.00006241
03:55:40|0.00006241
03:55:41|0.00006241
03:55:42|0.00006242
03:55:43|0.00006235
03:55:44|0.00006222
03:55:45|0.00006224
03:55:47|0.00006225
03:55:47|0.0000622
03:55:48|0.00006225
03:55:49|0.00006219
03:55:55|0.00006228
03:55:56|0.00006228
03:55:57|0.00006228
03:55:58|0.00006229
03:55:59|0.00006229
03:56:00|0.00006232
03:56:01|0.00006237
03:56:02|0.00006237
03:56:03|0.00006237
03:56:04|0.00006237
03:56:05|0.00006237
03:56:06|0.00006237
03:56:07|0.00006237
03:56:08|0.00006232
03:56:10|0.00006232
03:56:11|0.00006231
03:56:12|0.00006231
03:56:13|0.00006231
03:56:15|0.00006231
03:56:16|0.00006224
03:56:17|0.00006222
03:56:18|0.00006222
03:56:18|0.00006222
03:56:20|0.00006232
03:56:21|0.00006231
03:56:21|0.00006231
03:56:23|0.00006232
03:56:23|0.00006238
03:56:25|0.0000624
03:56:26|0.0000624
03:56:26|0.0000624
03:56:28|0.0000624
03:56:28|0.0000624
03:56:29|0.0000624
03:56:30|0.0000624
03:56:32|0.00006234
03:56:32|0.00006226
03:56:33|0.00006231
03:56:34|0.00006234
03:56:36|0.00006232
03:56:36|0.00006232
03:56:37|0.00006232
03:56:39|0.00006232
03:56:39|0.00006232
03:56:41|0.00006232
03:56:42|0.0000624
03:56:43|0.0000624
03:56:44|0.0000624
03:56:45|0.00006233
03:56:46|0.00006233
03:56:46|0.00006229
03:56:48|0.00006226
03:56:49|0.00006224
03:56:50|0.00006224
03:56:51|0.00006224
03:56:52|0.00006222
03:56:53|0.00006222
03:56:54|0.00006222
03:56:54|0.0000622
03:56:56|0.0000622
03:56:56|0.00006227
03:56:58|0.00006227
03:56:59|0.00006227
03:57:00|0.00006227
03:57:01|0.00006227
03:57:02|0.0000623
03:57:03|0.00006237
03:57:04|0.00006237
03:57:05|0.00006237
03:57:05|0.00006237
03:57:06|0.00006229
03:57:08|0.00006229
03:57:09|0.00006229
03:57:11|0.00006229
03:57:12|0.00006229
03:57:14|0.00006229
03:57:15|0.00006234
03:57:16|0.00006232
03:57:17|0.00006232
03:57:18|0.00006232
03:57:19|0.00006229
03:57:20|0.00006229
03:57:21|0.00006229
03:57:22|0.00006229
03:57:23|0.00006229
03:57:24|0.00006229
03:57:25|0.00006229
03:57:27|0.00006229
03:57:27|0.00006236
03:57:29|0.00006236
03:57:30|0.00006236
03:57:30|0.00006236
03:57:32|0.00006229
03:57:32|0.00006226
03:57:33|0.00006226
03:57:34|0.00006226
03:57:36|0.00006226
03:57:36|0.00006226
03:57:37|0.00006226
03:57:38|0.0000623
03:57:40|0.0000623
03:57:41|0.00006228
03:57:41|0.0000623
03:57:42|0.0000623
03:57:43|0.00006233
03:57:44|0.00006233
03:57:46|0.00006233
03:57:46|0.00006233
03:57:47|0.00006233
03:57:49|0.00006233
03:57:50|0.00006233
03:57:50|0.00006233
03:57:51|0.00006233
03:57:53|0.00006233
03:57:53|0.00006233
03:57:54|0.00006233
03:57:55|0.00006233
03:57:57|0.00006233
03:57:57|0.00006233
03:57:58|0.00006233
03:58:00|0.00006233
03:58:00|0.00006233
03:58:02|0.00006232
03:58:02|0.00006232
03:58:04|0.00006232
03:58:04|0.00006232
03:58:06|0.00006232
03:58:06|0.00006232
03:58:08|0.00006232
03:58:09|0.00006236
03:58:10|0.00006236
03:58:12|0.00006237
03:58:13|0.00006237
03:58:14|0.00006237
03:58:16|0.00006237
03:58:16|0.00006234
03:58:17|0.0000623
03:58:18|0.00006236
03:58:19|0.00006236
03:58:20|0.00006236
03:58:21|0.00006236
03:58:22|0.00006236
03:58:23|0.00006229
03:58:24|0.00006229
03:58:25|0.00006229
03:58:26|0.00006231
03:58:27|0.00006231
03:58:28|0.00006231
03:58:30|0.00006231
03:58:30|0.00006231
03:58:33|0.00006231
03:58:33|0.00006231
03:58:35|0.00006231
03:58:35|0.00006231
03:58:36|0.00006231
03:58:38|0.00006231
03:58:38|0.00006231
03:58:39|0.00006231
03:58:41|0.00006231
03:58:42|0.00006231
03:58:43|0.00006231
03:58:43|0.00006234
03:58:44|0.00006234
03:58:45|0.00006234
03:58:46|0.00006234
03:58:47|0.00006234
03:58:48|0.00006228
03:58:50|0.00006228
03:58:50|0.00006228
03:58:52|0.00006228
03:58:52|0.00006229
03:58:53|0.00006229
03:58:55|0.00006229
03:58:56|0.00006229
03:58:56|0.00006233
03:58:57|0.00006235
03:58:58|0.00006235
03:58:59|0.00006235
03:59:00|0.00006235
03:59:02|0.00006233
03:59:02|0.00006233
03:59:03|0.00006233
03:59:05|0.00006233
03:59:05|0.00006233
03:59:07|0.00006233
03:59:07|0.00006233
03:59:08|0.00006233
03:59:09|0.00006233
03:59:10|0.00006232
03:59:13|0.00006232
03:59:13|0.00006232
03:59:14|0.00006232
03:59:15|0.00006232
03:59:16|0.00006232
03:59:18|0.00006232
03:59:19|0.00006229
03:59:21|0.00006226
03:59:22|0.00006222
03:59:23|0.00006222
03:59:24|0.00006222
03:59:25|0.00006222
03:59:26|0.00006225
03:59:27|0.00006225
03:59:28|0.00006225
03:59:29|0.00006225
03:59:30|0.00006225
03:59:31|0.00006225
03:59:32|0.00006225
03:59:33|0.00006225
03:59:34|0.00006225
03:59:35|0.00006225
03:59:36|0.00006225
03:59:37|0.00006225
03:59:38|0.00006225
03:59:39|0.00006225
03:59:40|0.00006225
03:59:41|0.00006225
03:59:42|0.00006225
03:59:43|0.00006225
03:59:44|0.00006225
03:59:45|0.00006225
03:59:46|0.00006225
03:59:47|0.00006226
03:59:48|0.00006226
03:59:49|0.00006226
03:59:50|0.00006226
03:59:51|0.00006226
03:59:52|0.00006226
03:59:53|0.00006226
03:59:54|0.00006226
03:59:55|0.00006226
03:59:56|0.00006227
03:59:57|0.00006228
03:59:58|0.00006227
03:59:59|0.00006227
04:00:00|0.00006227
04:00:01|0.00006227
04:00:02|0.00006227
04:00:03|0.00006227
04:00:04|0.00006227
04:00:05|0.00006231
04:00:06|0.00006231
04:00:07|0.00006231
04:00:08|0.00006232
04:00:09|0.00006232
04:00:10|0.00006232
04:00:11|0.00006234
04:00:12|0.00006234
04:00:14|0.00006234
04:00:16|0.00006234
04:00:16|0.00006234
04:00:18|0.00006234
04:00:18|0.00006241
04:00:19|0.00006241
04:00:21|0.00006241
04:00:22|0.00006243
04:00:23|0.00006243
04:00:24|0.00006243
04:00:25|0.00006242
04:00:26|0.00006242
04:00:27|0.00006247
04:00:28|0.00006254
04:00:29|0.00006251
04:00:30|0.00006251
04:00:31|0.00006255
04:00:32|0.00006261
04:00:34|0.00006259
04:00:34|0.00006259
04:00:35|0.00006259
04:00:36|0.00006257
04:00:37|0.00006257
04:00:38|0.00006257
04:00:39|0.00006257
04:00:40|0.00006257
04:00:41|0.00006257
04:00:42|0.00006256
04:00:43|0.00006256
04:00:44|0.00006256
04:00:45|0.00006251
04:00:46|0.00006251
04:00:47|0.00006251
04:00:48|0.00006256
04:00:49|0.00006254
04:00:50|0.00006254
04:00:51|0.00006249
04:00:52|0.00006249
04:00:53|0.00006249
04:00:54|0.00006249
04:00:55|0.00006249
04:00:56|0.00006246
04:00:57|0.00006246
04:00:58|0.00006246
04:00:59|0.00006246
04:01:00|0.00006242
04:01:01|0.00006242
04:01:02|0.00006242
04:01:03|0.00006242
04:01:04|0.00006234
04:01:05|0.00006242
04:01:06|0.00006242
04:01:07|0.00006242
04:01:08|0.00006242
04:01:09|0.00006235
04:01:10|0.00006239
04:01:11|0.00006239
04:01:12|0.00006239
04:01:15|0.00006234
04:01:16|0.00006232
04:01:18|0.00006241
04:01:19|0.00006238
04:01:21|0.00006244
04:01:23|0.00006244
04:01:23|0.00006244
04:01:24|0.00006244
04:01:25|0.00006242
04:01:26|0.0000624
04:01:27|0.00006246
04:01:29|0.00006249
04:01:29|0.00006247
04:01:30|0.00006247
04:01:31|0.00006247
04:01:32|0.00006247
04:01:33|0.00006247
04:01:34|0.00006247
04:01:35|0.00006247
04:01:36|0.00006247
04:01:37|0.00006243
04:01:38|0.00006243
04:01:39|0.00006241
04:01:40|0.00006246
04:01:41|0.00006246
04:01:42|0.00006244
04:01:43|0.00006244
04:01:44|0.00006244
04:01:45|0.00006244
04:01:47|0.00006244
04:01:48|0.00006244
04:01:49|0.00006244
04:01:50|0.00006244
04:01:51|0.00006244
04:01:52|0.00006244
04:01:53|0.00006244
04:01:54|0.00006244
04:01:55|0.00006244
04:01:56|0.00006244
04:01:57|0.00006244
04:01:58|0.00006244
04:01:59|0.00006244
04:02:00|0.00006244
04:02:01|0.00006231
04:02:02|0.00006226
04:02:03|0.00006226
04:02:04|0.00006226
04:02:05|0.00006222
04:02:06|0.00006224
04:02:07|0.0000622
04:02:08|0.00006219
04:02:09|0.00006219
04:02:10|0.00006218
04:02:11|0.0000622
04:02:12|0.0000622
04:02:13|0.0000622
04:02:14|0.00006231
04:02:16|0.00006231
04:02:18|0.00006226
04:02:19|0.00006229
04:02:20|0.00006229
04:02:22|0.00006229
04:02:23|0.00006229
04:02:24|0.00006229
04:02:25|0.00006229
04:02:26|0.00006229
04:02:27|0.00006229
04:02:28|0.00006229
04:02:29|0.00006229
04:02:30|0.00006229
04:02:31|0.00006229
04:02:32|0.00006229
04:02:33|0.00006227
04:02:35|0.00006227
04:02:36|0.00006231
04:02:37|0.00006231
04:02:38|0.00006231
04:02:39|0.00006231
04:02:40|0.00006231
04:02:41|0.00006234
04:02:42|0.00006228
04:02:43|0.00006228
04:02:44|0.00006228
04:02:45|0.00006228
04:02:46|0.00006228
04:02:47|0.00006226
04:02:48|0.00006226
04:02:49|0.00006219
04:02:50|0.00006218
04:02:51|0.00006214
04:02:52|0.00006219
04:02:54|0.00006216
04:02:55|0.00006216
04:02:56|0.00006223
04:02:56|0.00006223
04:02:58|0.00006223
04:02:58|0.00006223
04:02:59|0.00006216
04:03:00|0.00006222
04:03:01|0.00006218
04:03:02|0.00006218
04:03:03|0.00006218
04:03:04|0.00006218
04:03:05|0.0000623
04:03:07|0.0000623
04:03:07|0.0000623
04:03:08|0.00006227
04:03:09|0.00006227
04:03:10|0.00006227
04:03:11|0.00006227
04:03:13|0.00006227
04:03:13|0.00006224
04:03:14|0.00006226
04:03:16|0.00006225
04:03:17|0.00006225
04:03:19|0.00006231
04:03:21|0.00006231
04:03:22|0.00006231
04:03:23|0.00006233
04:03:23|0.00006233
04:03:24|0.00006234
04:03:25|0.00006234
04:03:26|0.00006234
04:03:28|0.00006234
04:03:28|0.00006234
04:03:30|0.00006234
04:03:31|0.00006234
04:03:31|0.00006234
04:03:33|0.00006234
04:03:34|0.00006239
04:03:35|0.00006239
04:03:35|0.00006236
04:03:37|0.00006236
04:03:38|0.00006236
04:03:39|0.0000624
04:03:39|0.00006233
04:03:41|0.00006233
04:03:42|0.00006233
04:03:43|0.00006232
04:03:44|0.00006232
04:03:45|0.00006235
04:03:46|0.00006235
04:03:47|0.0000624
04:03:48|0.00006239
04:03:49|0.00006244
04:03:50|0.00006244
04:03:51|0.00006244
04:03:52|0.00006243
04:03:53|0.00006243
04:03:54|0.00006243
04:03:55|0.00006243
04:03:56|0.00006243
04:03:57|0.00006243
04:03:58|0.00006243
04:03:59|0.00006243
04:04:00|0.00006245
04:04:01|0.00006247
04:04:02|0.00006247
04:04:03|0.00006247
04:04:04|0.00006247
04:04:05|0.00006244
04:04:06|0.00006244
04:04:07|0.00006243
04:04:08|0.0000624
04:04:09|0.00006236
04:04:10|0.0000624
04:04:11|0.0000624
04:04:12|0.00006241
04:04:13|0.00006241
04:04:14|0.00006241
04:04:15|0.0000624
04:04:16|0.00006235
04:04:18|0.00006234
04:04:20|0.00006236
04:04:21|0.00006232
04:04:22|0.00006232
04:04:23|0.00006232
04:04:24|0.00006232
04:04:25|0.00006233
04:04:26|0.00006233
04:04:27|0.00006233
04:04:29|0.00006233
04:04:30|0.00006233
04:04:31|0.00006233
04:04:31|0.00006233
04:04:32|0.00006237
04:04:34|0.00006233
04:04:34|0.00006233
04:04:35|0.00006237
04:04:37|0.00006237
04:04:37|0.00006233
04:04:38|0.00006233
04:04:40|0.00006233
04:04:41|0.00006233
04:04:42|0.00006233
04:04:42|0.00006233
04:04:44|0.00006233
04:04:45|0.00006233
04:04:45|0.00006227
04:04:47|0.00006231
04:04:48|0.00006227
04:04:49|0.00006226
04:04:50|0.00006226
04:04:51|0.00006222
04:04:53|0.00006222
04:04:53|0.00006228
04:04:54|0.0000622
04:04:55|0.0000622
04:04:56|0.00006219
04:04:57|0.00006219
04:04:58|0.00006216
04:04:59|0.00006216
04:05:00|0.00006216
04:05:01|0.00006216
04:05:02|0.00006216
04:05:03|0.00006216
04:05:04|0.00006216
04:05:05|0.00006216
04:05:06|0.00006216
04:05:07|0.00006216
04:05:08|0.0000622
04:05:09|0.00006219
04:05:10|0.00006219
04:05:11|0.00006219
04:05:12|0.0000622
04:05:13|0.0000622
04:05:14|0.0000622
04:05:15|0.0000622
04:05:16|0.00006219
04:05:19|0.00006221
04:05:20|0.00006213
04:05:21|0.00006219
04:05:23|0.00006219
04:05:23|0.00006218
04:05:25|0.00006218
04:05:25|0.00006217
04:05:26|0.00006217
04:05:27|0.00006217
04:05:29|0.00006217
04:05:29|0.00006217
04:05:31|0.00006217
04:05:31|0.00006217
04:05:33|0.00006214
04:05:33|0.00006214
04:05:35|0.00006214
04:05:36|0.00006206
04:05:37|0.0000621
04:05:38|0.00006207
04:05:38|0.00006205
04:05:40|0.00006204
04:05:40|0.00006204
04:05:41|0.00006204
04:05:42|0.00006196
04:05:44|0.00006194
04:05:45|0.00006197
04:05:45|0.00006197
04:05:46|0.00006197
04:05:48|0.00006203
04:05:48|0.00006197
04:05:49|0.00006197
04:05:51|0.00006197
04:05:51|0.00006197
04:05:53|0.00006197
04:05:53|0.00006194
04:05:54|0.00006194
04:05:56|0.00006194
04:05:56|0.0000619
04:05:57|0.00006189
04:05:58|0.00006187
04:05:59|0.00006185
04:06:00|0.00006184
04:06:02|0.00006182
04:06:02|0.00006183
04:06:04|0.00006186
04:06:04|0.00006192
04:06:05|0.00006195
04:06:07|0.00006197
04:06:07|0.00006197
04:06:08|0.00006197
04:06:10|0.00006191
04:06:10|0.00006191
04:06:11|0.00006195
04:06:12|0.00006197
04:06:13|0.00006197
04:06:14|0.000062
04:06:16|0.000062
04:06:16|0.000062
04:06:18|0.000062
04:06:20|0.000062
04:06:20|0.00006201
04:06:23|0.00006197
04:06:24|0.00006199
04:06:25|0.00006199
04:06:26|0.00006199
04:06:27|0.00006199
04:06:28|0.000062
04:06:29|0.000062
04:06:30|0.000062
04:06:31|0.000062
04:06:32|0.000062
04:06:34|0.000062
04:06:35|0.000062
04:06:36|0.000062
04:06:37|0.000062
04:06:38|0.00006206
04:06:39|0.00006206
04:06:39|0.00006206
04:06:41|0.00006206
04:06:42|0.00006206
04:06:42|0.00006205
04:06:45|0.00006202
04:06:46|0.00006202
04:06:46|0.00006207
04:06:48|0.00006198
04:06:48|0.00006197
04:06:50|0.00006197
04:06:51|0.00006197
04:06:51|0.00006197
04:06:52|0.00006197
04:06:54|0.00006197
04:06:54|0.00006196
04:06:55|0.00006196
04:06:57|0.00006196
04:06:58|0.00006196
04:06:59|0.00006196
04:07:00|0.00006193
04:07:00|0.00006193
04:07:02|0.00006193
04:07:03|0.00006193
04:07:04|0.00006193
04:07:05|0.00006193
04:07:06|0.00006193
04:07:07|0.00006193
04:07:07|0.00006193
04:07:09|0.00006193
04:07:11|0.000062
04:07:11|0.000062
04:07:13|0.000062
04:07:13|0.000062
04:07:15|0.000062
04:07:15|0.000062
04:07:16|0.000062
04:07:17|0.00006206
04:07:18|0.00006196
04:07:20|0.00006196
04:07:22|0.00006194
04:07:23|0.00006194
04:07:24|0.00006194
04:07:25|0.00006194
04:07:26|0.00006194
04:07:27|0.00006194
04:07:29|0.00006204
04:07:30|0.00006204
04:07:31|0.00006204
04:07:32|0.00006204
04:07:33|0.00006204
04:07:34|0.00006204
04:07:35|0.00006206
04:07:36|0.00006212
04:07:37|0.00006216
04:07:38|0.00006216
04:07:39|0.00006216
04:07:40|0.0000621
04:07:41|0.00006216
04:07:42|0.00006216
04:07:43|0.00006213
04:07:44|0.00006213
04:07:45|0.00006213
04:07:46|0.00006213
04:07:47|0.00006213
04:07:48|0.00006213
04:07:49|0.00006213
04:07:50|0.00006213
04:07:51|0.00006213
04:07:52|0.0000621
04:07:53|0.00006211
04:07:54|0.00006211
04:07:55|0.00006211
04:07:56|0.00006211
04:07:57|0.0000621
04:07:58|0.0000621
04:07:59|0.0000621
04:08:00|0.0000621
04:08:01|0.0000621
04:08:02|0.0000621
04:08:03|0.0000621
04:08:04|0.00006209
04:08:05|0.00006209
04:08:06|0.00006209
04:08:07|0.00006209
04:08:09|0.00006214
04:08:09|0.00006214
04:08:10|0.00006214
04:08:11|0.00006214
04:08:12|0.00006214
04:08:13|0.00006214
04:08:14|0.00006214
04:08:15|0.00006214
04:08:16|0.00006211
04:08:18|0.00006211
04:08:18|0.00006211
04:08:19|0.00006211
04:08:21|0.00006214
04:08:22|0.00006217
04:08:24|0.00006218
04:08:25|0.00006219
04:08:26|0.0000622
04:08:27|0.00006222
04:08:28|0.00006223
04:08:29|0.00006223
04:08:31|0.00006223
04:08:31|0.00006216
04:08:32|0.00006216
04:08:33|0.00006212
04:08:35|0.00006214
04:08:36|0.00006206
04:08:37|0.00006206
04:08:37|0.00006212
04:08:39|0.00006212
04:08:40|0.00006212
04:08:41|0.00006212
04:08:41|0.00006212
04:08:43|0.00006212
04:08:43|0.00006211
04:08:44|0.00006211
04:08:45|0.00006211
04:08:46|0.00006218
04:08:48|0.00006218
04:08:49|0.00006218
04:08:50|0.00006213
04:08:50|0.00006213
04:08:51|0.00006222
04:08:53|0.00006219
04:08:53|0.00006219
04:08:55|0.00006223
04:08:56|0.00006228
04:08:57|0.00006224
04:08:58|0.00006227
04:08:59|0.00006227
04:09:00|0.00006227
04:09:01|0.00006227
04:09:02|0.00006219
04:09:03|0.00006219
04:09:04|0.00006219
04:09:05|0.00006226
04:09:06|0.00006226
04:09:07|0.00006226
04:09:08|0.00006226
04:09:09|0.00006226
04:09:10|0.00006226
04:09:11|0.00006226
04:09:12|0.00006214
04:09:13|0.00006214
04:09:14|0.00006214
04:09:15|0.00006214
04:09:16|0.00006214
04:09:17|0.00006214
04:09:18|0.0000622
04:09:19|0.0000622
04:09:20|0.0000622
04:09:21|0.0000622
04:09:23|0.0000622
04:09:24|0.00006221
04:09:25|0.00006221
04:09:26|0.00006225
04:09:27|0.00006225
04:09:28|0.00006225
04:09:30|0.00006225
04:09:30|0.00006225
04:09:31|0.00006225
04:09:32|0.00006225
04:09:33|0.00006225
04:09:34|0.00006216
04:09:35|0.00006219
04:09:36|0.00006219
04:09:37|0.00006219
04:09:38|0.00006219
04:09:39|0.00006217
04:09:40|0.00006217
04:09:41|0.00006217
04:09:42|0.00006217
04:09:43|0.00006227
04:09:44|0.00006228
04:09:45|0.00006229
04:09:46|0.00006229
04:09:47|0.00006229
04:09:48|0.00006232
04:09:49|0.00006231
04:09:50|0.00006231
04:09:52|0.00006231
04:09:52|0.00006231
04:09:53|0.00006231
04:09:54|0.00006231
04:09:55|0.00006231
04:09:56|0.00006231
04:09:57|0.00006233
04:09:58|0.00006235
04:09:59|0.00006236
04:10:00|0.00006231
04:10:01|0.00006231
04:10:02|0.00006231
04:10:03|0.00006231
04:10:04|0.00006231
04:10:05|0.00006232
04:10:06|0.00006231
04:10:07|0.00006234
04:10:08|0.00006234
04:10:09|0.00006234
04:10:10|0.00006234
04:10:11|0.00006227
04:10:12|0.00006231
04:10:13|0.00006231
04:10:14|0.00006229
04:10:15|0.00006229
04:10:16|0.00006229
04:10:17|0.00006229
04:10:18|0.00006229
04:10:19|0.00006232
04:10:20|0.00006232
04:10:21|0.00006227
04:10:23|0.00006227
04:10:24|0.00006227
04:10:25|0.00006226
04:10:26|0.00006226
04:10:27|0.00006226
04:10:28|0.00006223
04:10:29|0.00006223
04:10:30|0.00006223
04:10:31|0.00006223
04:10:32|0.00006223
04:10:35|0.00006223
04:10:35|0.00006219
04:10:36|0.00006219
04:10:37|0.00006219
04:10:38|0.00006219
04:10:39|0.00006224
04:10:40|0.00006224
04:10:41|0.00006222
04:10:42|0.00006222
04:10:43|0.00006219
04:10:45|0.00006218
04:10:46|0.00006211
04:10:47|0.00006206
04:10:49|0.00006206
04:10:49|0.00006205
04:10:50|0.00006205
04:10:51|0.00006205
04:10:53|0.00006205
04:10:54|0.00006205
04:10:54|0.00006205
04:10:56|0.00006204
04:10:57|0.00006204
04:10:58|0.00006211
04:10:59|0.00006211
04:11:00|0.00006211
04:11:01|0.00006211
04:11:02|0.00006212
04:11:03|0.00006212
04:11:04|0.00006212
04:11:05|0.00006212
04:11:06|0.00006212
04:11:08|0.00006212
04:11:08|0.00006212
04:11:09|0.00006212
04:11:10|0.00006216
04:11:11|0.00006209
04:11:12|0.00006209
04:11:13|0.00006214
04:11:14|0.00006214
04:11:15|0.00006214
04:11:16|0.00006214
04:11:17|0.00006211
04:11:18|0.00006215
04:11:19|0.00006207
04:11:20|0.00006207
04:11:22|0.00006215
04:11:22|0.00006212
04:11:25|0.00006212
04:11:26|0.00006209
04:11:27|0.00006209
04:11:29|0.00006209
04:11:30|0.00006209
04:11:31|0.00006209
04:11:32|0.00006209
04:11:33|0.00006209
04:11:34|0.00006202
04:11:35|0.000062
04:11:36|0.00006203
04:11:37|0.00006203
04:11:39|0.00006203
04:11:40|0.00006201
04:11:41|0.00006203
04:11:42|0.00006203
04:11:42|0.000062
04:11:44|0.000062
04:11:45|0.000062
04:11:45|0.0000619
04:11:47|0.0000619
04:11:48|0.0000619
04:11:48|0.0000619
04:11:49|0.0000619
04:11:51|0.0000619
04:11:52|0.0000619
04:11:53|0.0000619
04:11:54|0.0000619
04:11:54|0.0000619
04:11:56|0.0000619
04:11:57|0.0000619
04:11:58|0.00006189
04:11:59|0.00006189
04:12:00|0.00006189
04:12:01|0.00006189
04:12:02|0.00006189
04:12:03|0.00006189
04:12:04|0.00006186
04:12:05|0.00006186
04:12:06|0.00006195
04:12:07|0.00006195
04:12:08|0.0000619
04:12:10|0.0000619
04:12:10|0.00006187
04:12:11|0.00006195
04:12:12|0.00006191
04:12:13|0.00006191
04:12:14|0.00006187
04:12:15|0.00006187
04:12:16|0.00006185
04:12:17|0.00006189
04:12:18|0.00006188
04:12:19|0.00006188
04:12:20|0.00006188
04:12:21|0.00006188
04:12:22|0.0000619
04:12:23|0.0000619
04:12:24|0.0000619
04:12:26|0.0000619
04:12:28|0.0000619
04:12:29|0.0000619
04:12:30|0.00006194
04:12:31|0.00006197
04:12:32|0.00006194
04:12:33|0.00006197
04:12:35|0.00006201
04:12:36|0.00006203
04:12:36|0.00006203
04:12:38|0.00006203
04:12:39|0.00006203
04:12:39|0.00006203
04:12:41|0.00006194
04:12:42|0.00006194
04:12:42|0.00006189
04:12:44|0.00006192
04:12:45|0.00006193
04:12:46|0.00006193
04:12:46|0.00006193
04:12:47|0.00006193
04:12:48|0.00006193
04:12:49|0.00006193
04:12:50|0.00006196
04:12:51|0.00006196
04:12:52|0.00006196
04:12:53|0.00006196
04:12:55|0.00006196
04:12:55|0.00006196
04:12:56|0.00006196
04:12:57|0.00006196
04:12:59|0.00006208
04:13:00|0.0000621
04:13:00|0.00006207
04:13:03|0.00006209
04:13:03|0.00006208
04:13:04|0.00006208
04:13:05|0.00006208
04:13:06|0.00006212
04:13:07|0.00006218
04:13:08|0.00006216
04:13:09|0.00006216
04:13:11|0.00006217
04:13:11|0.00006216
04:13:12|0.0000621
04:13:13|0.0000621
04:13:14|0.0000621
04:13:15|0.0000621
04:13:16|0.0000621
04:13:17|0.0000621
04:13:18|0.00006204
04:13:19|0.00006204
04:13:20|0.00006202
04:13:21|0.00006202
04:13:22|0.00006202
04:13:23|0.0000621
04:13:24|0.00006206
04:13:27|0.00006206
04:13:29|0.00006207
04:13:29|0.000062
04:13:32|0.000062
04:13:33|0.000062
04:13:34|0.000062
04:13:34|0.000062
04:13:35|0.000062
04:13:37|0.000062
04:13:37|0.000062
04:13:39|0.000062
04:13:39|0.000062
04:13:40|0.000062
04:13:42|0.00006209
04:13:42|0.00006209
04:13:44|0.00006198
04:13:44|0.0000619
04:13:45|0.00006189
04:13:47|0.0000619
04:13:48|0.0000619
04:13:48|0.0000619
04:13:49|0.0000619
04:13:50|0.0000619
04:13:51|0.00006192
04:13:52|0.00006193
04:13:54|0.0000619
04:13:54|0.00006194
04:13:55|0.0000619
04:13:56|0.00006203
04:13:57|0.000062
04:13:58|0.000062
04:13:59|0.00006188
04:14:00|0.00006189
04:14:01|0.00006192
04:14:02|0.000062
04:14:03|0.00006199
04:14:04|0.00006207
04:14:05|0.00006207
04:14:07|0.00006207
04:14:08|0.00006207
04:14:08|0.00006207
04:14:09|0.00006207
04:14:11|0.00006207
04:14:11|0.00006207
04:14:12|0.00006204
04:14:13|0.00006204
04:14:15|0.00006204
04:14:15|0.00006204
04:14:16|0.00006204
04:14:17|0.00006204
04:14:19|0.00006204
04:14:19|0.00006204
04:14:20|0.00006204
04:14:21|0.00006204
04:14:22|0.00006204
04:14:23|0.00006204
04:14:24|0.00006204
04:14:25|0.00006204
04:14:27|0.00006204
04:14:29|0.00006204
04:14:31|0.00006204
04:14:32|0.00006208
04:14:33|0.00006208
04:14:34|0.00006208
04:14:35|0.00006208
04:14:35|0.00006208
04:14:37|0.00006208
04:14:38|0.00006208
04:14:39|0.00006208
04:14:40|0.0000621
04:14:40|0.00006211
04:14:41|0.00006212
04:14:43|0.00006212
04:14:44|0.00006212
04:14:45|0.00006212
04:14:45|0.00006212
04:14:46|0.00006214
04:14:48|0.00006211
04:14:49|0.00006211
04:14:50|0.00006211
04:14:51|0.00006211
04:14:52|0.00006211
04:14:53|0.00006216
04:14:55|0.00006216
04:14:56|0.00006216
04:14:56|0.00006216
04:14:58|0.00006216
04:14:59|0.00006216
04:15:00|0.00006224
04:15:01|0.00006226
04:15:02|0.00006223
04:15:03|0.00006219
04:15:04|0.00006219
04:15:05|0.00006225
04:15:06|0.00006224
04:15:07|0.00006224
04:15:08|0.00006228
04:15:09|0.00006225
04:15:10|0.0000623
04:15:11|0.0000623
04:15:12|0.00006231
04:15:13|0.0000623
04:15:14|0.00006237
04:15:15|0.00006244
04:15:16|0.00006256
04:15:17|0.00006272
04:15:18|0.00006267
04:15:19|0.00006276
04:15:20|0.00006279
04:15:21|0.00006281
04:15:22|0.00006288
04:15:23|0.00006284
04:15:24|0.00006277
04:15:25|0.00006279
04:15:26|0.0000628
04:15:27|0.00006282
04:15:29|0.00006283
04:15:31|0.00006275
04:15:32|0.00006272
04:15:33|0.00006272
04:15:34|0.0000627
04:15:36|0.00006265
04:15:36|0.00006262
04:15:38|0.00006266
04:15:39|0.00006273
04:15:40|0.00006273
04:15:41|0.00006273
04:15:41|0.00006276
04:15:43|0.00006285
04:15:44|0.00006289
04:15:45|0.00006289
04:15:46|0.00006294
04:15:47|0.00006294
04:15:48|0.00006299
04:15:48|0.00006295
04:15:50|0.00006298
04:15:51|0.00006295
04:15:52|0.00006302
04:15:53|0.00006302
04:15:54|0.00006302
04:15:55|0.00006302
04:15:56|0.0000631
04:15:57|0.0000631
04:15:58|0.00006314
04:15:58|0.00006312
04:16:00|0.00006316
04:16:00|0.00006324
04:16:02|0.00006318
04:16:03|0.00006321
04:16:04|0.00006321
04:16:04|0.00006326
04:16:07|0.00006346
04:16:08|0.00006344
04:16:09|0.00006333
04:16:10|0.00006354
04:16:11|0.0000634
04:16:12|0.00006337
04:16:13|0.00006339
04:16:14|0.00006331
04:16:15|0.00006316
04:16:16|0.00006329
04:16:17|0.00006326
04:16:18|0.0000632
04:16:19|0.00006319
04:16:20|0.00006322
04:16:21|0.00006325
04:16:22|0.00006316
04:16:23|0.00006314
04:16:24|0.00006313
04:16:25|0.00006307
04:16:26|0.00006313
04:16:27|0.00006313
04:16:28|0.00006323
04:16:30|0.0000632
04:16:32|0.0000632
04:16:33|0.00006312
04:16:34|0.00006315
04:16:35|0.00006298
04:16:36|0.00006297
04:16:37|0.00006293
04:16:38|0.00006296
04:16:39|0.00006296
04:16:40|0.00006291
04:16:41|0.00006296
04:16:43|0.00006297
04:16:44|0.00006301
04:16:44|0.00006303
04:16:46|0.0000631
04:16:47|0.00006311
04:16:47|0.00006311
04:16:48|0.00006305
04:16:51|0.000063
04:16:51|0.00006297
04:16:52|0.00006297
04:16:53|0.00006307
04:16:54|0.00006307
04:16:55|0.00006299
04:16:57|0.00006299
04:16:58|0.00006299
04:16:59|0.00006306
04:16:59|0.00006306
04:17:00|0.00006306
04:17:01|0.00006306
04:17:03|0.00006306
04:17:03|0.00006306
04:17:04|0.00006306
04:17:05|0.00006306
04:17:06|0.00006306
04:17:07|0.00006306
04:17:08|0.00006306
04:17:09|0.0000631
04:17:11|0.00006307
04:17:11|0.00006302
04:17:12|0.00006302
04:17:14|0.00006295
04:17:14|0.00006296
04:17:15|0.000063
04:17:16|0.000063
04:17:18|0.000063
04:17:19|0.000063
04:17:19|0.00006304
04:17:21|0.00006304
04:17:21|0.00006305
04:17:22|0.00006305
04:17:24|0.00006301
04:17:24|0.00006301
04:17:25|0.00006301
04:17:26|0.00006301
04:17:27|0.00006302
04:17:28|0.00006297
04:17:30|0.000063
04:17:32|0.000063
04:17:33|0.00006296
04:17:34|0.00006298
04:17:35|0.00006297
04:17:36|0.00006297
04:17:37|0.00006299
04:17:38|0.00006297
04:17:39|0.00006297
04:17:42|0.00006293
04:17:42|0.00006293
04:17:44|0.00006293
04:17:45|0.00006293
04:17:46|0.00006293
04:17:47|0.000063
04:17:48|0.000063
04:17:49|0.00006297
04:17:50|0.00006297
04:17:51|0.00006297
04:17:53|0.00006297
04:17:54|0.00006297
04:17:55|0.00006297
04:17:56|0.00006303
04:17:57|0.00006296
04:17:58|0.00006296
04:17:59|0.00006296
04:18:01|0.00006296
04:18:02|0.00006296
04:18:03|0.00006296
04:18:04|0.00006296
04:18:05|0.000063
04:18:06|0.000063
04:18:07|0.000063
04:18:08|0.000063
04:18:09|0.000063
04:18:10|0.000063
04:18:11|0.000063
04:18:12|0.00006309
04:18:13|0.00006311
04:18:14|0.00006311
04:18:15|0.00006316
04:18:16|0.00006315
04:18:17|0.00006321
04:18:18|0.00006319
04:18:19|0.00006323
04:18:20|0.00006323
04:18:21|0.00006329
04:18:22|0.00006344
04:18:23|0.00006347
04:18:24|0.00006343
04:18:25|0.00006343
04:18:26|0.00006336
04:18:27|0.00006334
04:18:28|0.00006338
04:18:29|0.00006337
04:18:30|0.00006336
04:18:32|0.00006343
04:18:32|0.0000634
04:18:33|0.00006344
04:18:35|0.00006349
04:18:35|0.00006349
04:18:37|0.00006352
04:18:38|0.00006351
04:18:39|0.00006357
04:18:40|0.00006357
04:18:41|0.00006358
04:18:42|0.00006353
04:18:43|0.00006347
04:18:45|0.00006351
04:18:46|0.0000635
04:18:46|0.0000635
04:18:47|0.00006352
04:18:48|0.00006367
04:18:49|0.00006365
04:18:50|0.00006365
04:18:52|0.00006363
04:18:53|0.00006372
04:18:53|0.00006372
04:18:54|0.00006373
04:18:56|0.00006371
04:18:57|0.00006373
04:18:58|0.00006364
04:18:59|0.0000637
04:18:59|0.00006367
04:19:00|0.00006367
04:19:01|0.00006361
04:19:02|0.00006367
04:19:03|0.00006367
04:19:05|0.00006367
04:19:06|0.00006372
04:19:08|0.00006373
04:19:09|0.0000638
04:19:10|0.00006375
04:19:11|0.00006387
04:19:11|0.00006384
04:19:13|0.0000639
04:19:14|0.00006389
04:19:15|0.00006392
04:19:16|0.00006391
04:19:16|0.00006394
04:19:18|0.00006398
04:19:18|0.00006398
04:19:20|0.00006385
04:19:21|0.00006387
04:19:21|0.0000639
04:19:23|0.00006384
04:19:24|0.00006392
04:19:24|0.00006391
04:19:26|0.00006391
04:19:27|0.00006393
04:19:27|0.00006393
04:19:28|0.00006384
04:19:31|0.00006386
04:19:32|0.00006373
04:19:33|0.00006376
04:19:34|0.00006376
04:19:36|0.00006376
04:19:37|0.00006381
04:19:38|0.00006393
04:19:39|0.00006383
04:19:40|0.00006387
04:19:41|0.00006387
04:19:42|0.00006389
04:19:43|0.00006392
04:19:44|0.00006388
04:19:45|0.00006389
04:19:46|0.00006389
04:19:47|0.00006387
04:19:48|0.00006385
04:19:49|0.00006391
04:19:50|0.00006391
04:19:51|0.00006408
04:19:53|0.00006408
04:19:53|0.00006408
04:19:54|0.00006406
04:19:55|0.00006397
04:19:56|0.000064
04:19:57|0.00006402
04:19:58|0.00006409
04:19:59|0.0000641
04:20:00|0.00006412
04:20:01|0.00006408
04:20:02|0.00006408
04:20:03|0.00006398
04:20:04|0.000064
04:20:05|0.00006377
04:20:06|0.00006391
04:20:07|0.00006388
04:20:08|0.00006388
04:20:09|0.00006392
04:20:10|0.00006388
04:20:11|0.00006388
04:20:12|0.00006384
04:20:13|0.00006376
04:20:14|0.0000638
04:20:15|0.00006373
04:20:16|0.00006382
04:20:17|0.00006385
04:20:18|0.00006385
04:20:19|0.00006381
04:20:20|0.00006371
04:20:21|0.00006369
04:20:22|0.00006374
04:20:23|0.00006373
04:20:24|0.00006375
04:20:25|0.00006378
04:20:26|0.00006378
04:20:27|0.00006385
04:20:28|0.00006381
04:20:29|0.00006381
04:20:30|0.00006381
04:20:31|0.00006389
04:20:33|0.00006395
04:20:35|0.00006397
04:20:36|0.00006393
04:20:36|0.00006393
04:20:37|0.00006393
04:20:39|0.0000639
04:20:40|0.00006389
04:20:41|0.00006389
04:20:42|0.00006389
04:20:43|0.00006389
04:20:44|0.0000639
04:20:45|0.0000639
04:20:46|0.0000639
04:20:47|0.0000639
04:20:48|0.0000639
04:20:50|0.0000639
04:20:50|0.0000639
04:20:52|0.0000639
04:20:53|0.00006391
04:20:54|0.00006391
04:20:55|0.00006391
04:20:56|0.00006391
04:20:57|0.00006391
04:20:58|0.00006391
04:20:59|0.00006379
04:21:00|0.00006381
04:21:01|0.00006381
04:21:02|0.00006381
04:21:03|0.00006381
04:21:04|0.00006372
04:21:05|0.00006372
04:21:06|0.0000637
04:21:07|0.0000636
04:21:08|0.00006364
04:21:09|0.00006364
04:21:10|0.00006379
04:21:11|0.00006379
04:21:12|0.00006379
04:21:13|0.00006362
04:21:14|0.00006357
04:21:15|0.00006348
04:21:16|0.00006355
04:21:17|0.00006355
04:21:18|0.00006364
04:21:19|0.00006365
04:21:20|0.00006365
04:21:21|0.00006361
04:21:22|0.00006361
04:21:23|0.00006361
04:21:24|0.00006365
04:21:25|0.00006365
04:21:26|0.00006365
04:21:27|0.00006367
04:21:28|0.00006367
04:21:29|0.00006367
04:21:30|0.00006362
04:21:31|0.00006362
04:21:32|0.00006363
04:21:33|0.00006359
04:21:35|0.00006361
04:21:36|0.00006361
04:21:38|0.00006368
04:21:39|0.00006359
04:21:40|0.00006359
04:21:41|0.00006364
04:21:41|0.00006364
04:21:43|0.00006362
04:21:45|0.00006364
04:21:45|0.00006364
04:21:47|0.00006366
04:21:47|0.00006366
04:21:48|0.00006366
04:21:49|0.00006366
04:21:51|0.0000637
04:21:51|0.0000637
04:21:53|0.00006375
04:21:54|0.00006375
04:21:55|0.00006375
04:21:55|0.00006375
04:21:57|0.00006375
04:21:58|0.00006375
04:21:59|0.00006375
04:22:00|0.00006375
04:22:01|0.00006375
04:22:02|0.00006375
04:22:03|0.00006375
04:22:04|0.00006363
04:22:05|0.0000637
04:22:06|0.00006363
04:22:06|0.00006365
04:22:08|0.00006365
04:22:09|0.00006365
04:22:10|0.00006376
04:22:10|0.00006377
04:22:12|0.0000638
04:22:13|0.0000639
04:22:14|0.00006393
04:22:15|0.00006397
04:22:16|0.00006399
04:22:16|0.00006399
04:22:17|0.00006398
04:22:19|0.00006399
04:22:19|0.00006399
04:22:20|0.00006391
04:22:22|0.00006391
04:22:23|0.00006395
04:22:24|0.00006397
04:22:25|0.00006389
04:22:26|0.00006394
04:22:27|0.00006394
04:22:27|0.00006394
04:22:29|0.00006394
04:22:29|0.0000639
04:22:30|0.00006393
04:22:32|0.00006393
04:22:33|0.00006395
04:22:33|0.00006395
04:22:36|0.00006395
04:22:37|0.00006395
04:22:38|0.00006395
04:22:39|0.00006395
04:22:41|0.00006398
04:22:43|0.000064
04:22:44|0.00006397
04:22:45|0.000064
04:22:47|0.000064
04:22:48|0.00006397
04:22:49|0.000064
04:22:50|0.000064
04:22:51|0.000064
04:22:53|0.000064
04:22:53|0.00006395
04:22:54|0.00006395
04:22:56|0.00006395
04:22:57|0.00006395
04:22:57|0.00006395
04:22:59|0.00006395
04:23:00|0.00006395
04:23:00|0.00006387
04:23:01|0.00006382
04:23:02|0.0000638
04:23:04|0.0000638
04:23:05|0.0000638
04:23:06|0.0000638
04:23:07|0.00006386
04:23:08|0.00006392
04:23:09|0.00006389
04:23:10|0.00006389
04:23:11|0.00006389
04:23:11|0.00006389
04:23:12|0.0000638
04:23:14|0.0000638
04:23:15|0.00006393
04:23:15|0.00006398
04:23:16|0.00006399
04:23:18|0.00006405
04:23:19|0.00006407
04:23:20|0.00006408
04:23:21|0.0000641
04:23:22|0.00006412
04:23:23|0.00006417
04:23:25|0.00006423
04:23:25|0.00006423
04:23:26|0.00006421
04:23:27|0.00006421
04:23:28|0.00006425
04:23:29|0.00006425
04:23:30|0.00006425
04:23:31|0.00006425
04:23:32|0.00006425
04:23:33|0.00006422
04:23:34|0.00006423
04:23:37|0.00006427
04:23:37|0.00006428
04:23:39|0.00006428
04:23:39|0.00006426
04:23:41|0.00006429
04:23:42|0.00006431
04:23:44|0.00006425
04:23:44|0.00006424
04:23:46|0.00006429
04:23:47|0.00006429
04:23:48|0.00006423
04:23:50|0.00006422
04:23:50|0.00006422
04:23:51|0.00006417
04:23:53|0.00006409
04:23:54|0.00006397
04:23:54|0.00006402
04:23:56|0.00006406
04:23:56|0.00006406
04:23:57|0.00006397
04:23:59|0.00006406
04:24:00|0.00006407
04:24:01|0.00006407
04:24:02|0.00006408
04:24:03|0.00006418
04:24:03|0.00006417
04:24:04|0.00006417
04:24:06|0.00006421
04:24:07|0.00006421
04:24:07|0.00006415
04:24:08|0.00006414
04:24:10|0.00006414
04:24:10|0.00006406
04:24:12|0.00006406
04:24:13|0.00006402
04:24:13|0.000064
04:24:15|0.00006398
04:24:16|0.00006401
04:24:17|0.000064
04:24:17|0.000064
04:24:18|0.000064
04:24:20|0.000064
04:24:21|0.000064
04:24:22|0.00006399
04:24:23|0.00006399
04:24:24|0.00006398
04:24:25|0.00006398
04:24:26|0.00006394
04:24:27|0.00006394
04:24:28|0.00006399
04:24:28|0.00006402
04:24:29|0.00006402
04:24:30|0.00006405
04:24:32|0.00006405
04:24:34|0.00006405
04:24:34|0.00006405
04:24:36|0.00006407
04:24:38|0.00006407
04:24:39|0.00006407
04:24:40|0.00006405
04:24:41|0.00006405
04:24:42|0.00006405
04:24:43|0.00006405
04:24:44|0.00006405
04:24:46|0.00006404
04:24:47|0.00006398
04:24:49|0.00006409
04:24:50|0.0000641
04:24:51|0.0000641
04:24:52|0.0000641
04:24:54|0.0000641
04:24:54|0.00006415
04:24:56|0.00006413
04:24:56|0.00006413
04:24:57|0.00006413
04:24:58|0.00006413
04:25:00|0.00006404
04:25:00|0.00006414
04:25:01|0.00006417
04:25:02|0.00006417
04:25:04|0.00006422
04:25:04|0.00006426
04:25:06|0.00006431
04:25:06|0.00006434
04:25:07|0.00006442
04:25:08|0.00006437
04:25:09|0.00006439
04:25:10|0.00006441
04:25:12|0.0000644
04:25:12|0.00006439
04:25:13|0.00006442
04:25:14|0.00006446
04:25:15|0.00006438
04:25:16|0.00006446
04:25:18|0.00006446
04:25:18|0.00006414
04:25:19|0.00006416
04:25:21|0.00006424
04:25:21|0.00006426
04:25:22|0.00006435
04:25:23|0.00006439
04:25:24|0.00006438
04:25:25|0.00006435
04:25:26|0.00006407
04:25:27|0.00006429
04:25:28|0.00006423
04:25:30|0.00006422
04:25:30|0.00006422
04:25:31|0.00006428
04:25:32|0.00006429
04:25:33|0.0000642
04:25:34|0.00006427
04:25:35|0.00006406
04:25:36|0.00006421
04:25:39|0.00006411
04:25:41|0.00006398
04:25:41|0.00006422
04:25:42|0.00006407
04:25:43|0.00006383
04:25:45|0.00006409
04:25:45|0.00006396
04:25:47|0.00006401
04:25:47|0.00006402
04:25:48|0.00006402
04:25:50|0.00006414
04:25:51|0.00006425
04:25:51|0.00006425
04:25:53|0.00006413
04:25:53|0.00006405
04:25:55|0.00006405
04:25:55|0.00006404
04:25:56|0.00006389
04:25:57|0.00006384
04:25:58|0.00006371
04:25:59|0.00006367
04:26:02|0.00006361
04:26:02|0.0000636
04:26:03|0.00006357
04:26:04|0.00006347
04:26:06|0.00006346
04:26:06|0.00006345
04:26:07|0.00006347
04:26:08|0.00006335
04:26:09|0.00006334
04:26:10|0.00006334
04:26:11|0.0000634
04:26:12|0.00006327
04:26:13|0.00006335
04:26:15|0.00006335
04:26:16|0.00006334
04:26:17|0.00006324
04:26:18|0.00006325
04:26:19|0.00006325
04:26:20|0.00006311
04:26:21|0.00006287
04:26:22|0.00006311
04:26:23|0.00006316
04:26:24|0.00006329
04:26:25|0.00006316
04:26:26|0.00006314
04:26:27|0.00006314
04:26:28|0.00006313
04:26:29|0.00006297
04:26:30|0.00006306
04:26:31|0.00006306
04:26:32|0.00006306
04:26:33|0.00006311
04:26:34|0.00006307
04:26:35|0.00006314
04:26:36|0.00006308
04:26:37|0.000063
04:26:38|0.00006318
04:26:39|0.00006309
04:26:41|0.00006303
04:26:42|0.00006298
04:26:44|0.00006298
04:26:45|0.00006292
04:26:47|0.00006302
04:26:47|0.00006302
04:26:48|0.00006302
04:26:49|0.00006285
04:26:50|0.0000631
04:26:53|0.00006304
04:26:53|0.00006311
04:26:54|0.00006293
04:26:56|0.00006271
04:26:57|0.00006274
04:26:58|0.00006233
04:26:59|0.00006261
04:27:00|0.00006257
04:27:01|0.00006224
04:27:01|0.0000626
04:27:03|0.00006247
04:27:03|0.00006206
04:27:05|0.00006239
04:27:06|0.00006246
04:27:08|0.00006233
04:27:08|0.00006242
04:27:10|0.00006232
04:27:10|0.00006234
04:27:12|0.00006233
04:27:12|0.00006227
04:27:13|0.00006183
04:27:14|0.00006205
04:27:15|0.00006205
04:27:17|0.00006178
04:27:17|0.00006208
04:27:18|0.00006213
04:27:19|0.00006205
04:27:20|0.00006202
04:27:21|0.00006197
04:27:23|0.00006192
04:27:24|0.00006209
04:27:25|0.00006204
04:27:26|0.00006224
04:27:27|0.00006235
04:27:28|0.00006232
04:27:29|0.00006211
04:27:30|0.00006202
04:27:31|0.00006212
04:27:32|0.00006219
04:27:33|0.00006217
04:27:34|0.00006219
04:27:35|0.00006212
04:27:36|0.00006219
04:27:37|0.00006238
04:27:38|0.00006243
04:27:39|0.00006237
04:27:41|0.0000624
04:27:42|0.00006228
04:27:43|0.00006227
04:27:44|0.00006222
04:27:45|0.00006219
04:27:46|0.00006221
04:27:47|0.00006221
04:27:49|0.00006221
04:27:49|0.00006229
04:27:50|0.00006222
04:27:53|0.00006218
04:27:53|0.00006218
04:27:54|0.00006218
04:27:55|0.00006218
04:27:56|0.00006218
04:27:57|0.00006217
04:27:59|0.00006217
04:28:00|0.0000622
04:28:02|0.0000622
04:28:03|0.00006229
04:28:04|0.00006212
04:28:04|0.00006217
04:28:06|0.00006227
04:28:07|0.00006227
04:28:08|0.00006227
04:28:08|0.00006227
04:28:10|0.00006236
04:28:11|0.00006238
04:28:11|0.00006245
04:28:13|0.00006241
04:28:13|0.00006251
04:28:15|0.00006247
04:28:16|0.00006247
04:28:17|0.00006252
04:28:18|0.00006239
04:28:19|0.00006239
04:28:20|0.00006235
04:28:21|0.00006235
04:28:22|0.00006235
04:28:23|0.00006243
04:28:24|0.00006245
04:28:25|0.00006239
04:28:26|0.00006239
04:28:27|0.00006239
04:28:28|0.00006239
04:28:29|0.00006239
04:28:30|0.00006239
04:28:31|0.00006239
04:28:32|0.00006239
04:28:33|0.00006242
04:28:34|0.00006238
04:28:35|0.00006238
04:28:36|0.00006226
04:28:37|0.0000623
04:28:38|0.00006224
04:28:39|0.00006224
04:28:40|0.00006229
04:28:42|0.00006227
04:28:44|0.00006216
04:28:46|0.00006215
04:28:46|0.00006217
04:28:48|0.00006212
04:28:49|0.00006209
04:28:50|0.00006204
04:28:51|0.00006198
04:28:51|0.000062
04:28:52|0.00006198
04:28:53|0.00006197
04:28:54|0.00006197
04:28:55|0.00006198
04:28:57|0.00006196
04:28:59|0.00006195
04:28:59|0.00006196
04:29:01|0.00006196
04:29:01|0.00006199
04:29:02|0.00006201
04:29:04|0.0000621
04:29:05|0.0000621
04:29:06|0.00006212
04:29:07|0.00006208
04:29:08|0.00006202
04:29:08|0.00006193
04:29:09|0.00006193
04:29:10|0.00006199
04:29:11|0.00006191
04:29:12|0.00006191
04:29:13|0.00006195
04:29:14|0.00006196
04:29:16|0.00006199
04:29:17|0.00006195
04:29:18|0.00006195
04:29:19|0.00006192
04:29:19|0.00006193
04:29:20|0.00006193
04:29:21|0.00006186
04:29:22|0.00006184
04:29:24|0.0000619
04:29:25|0.00006183
04:29:26|0.00006178
04:29:27|0.00006177
04:29:28|0.00006177
04:29:28|0.00006182
04:29:29|0.00006183
04:29:30|0.00006183
04:29:31|0.00006185
04:29:33|0.0000618
04:29:33|0.0000618
04:29:34|0.00006176
04:29:35|0.00006178
04:29:36|0.00006178
04:29:39|0.00006181
04:29:39|0.00006174
04:29:40|0.00006178
04:29:43|0.00006188
04:29:44|0.00006194
04:29:45|0.00006192
04:29:46|0.00006194
04:29:47|0.00006195
04:29:49|0.00006204
04:29:50|0.00006214
04:29:52|0.00006212
04:29:53|0.00006213
04:29:54|0.00006209
04:29:55|0.00006217
04:29:56|0.00006217
04:29:56|0.00006218
04:29:58|0.00006219
04:29:58|0.00006216
04:30:00|0.00006209
04:30:01|0.00006211
04:30:02|0.00006213
04:30:03|0.00006213
04:30:04|0.00006214
04:30:05|0.00006217
04:30:06|0.00006213
04:30:08|0.00006204
04:30:09|0.00006206
04:30:10|0.00006211
04:30:10|0.00006203
04:30:12|0.00006199
04:30:12|0.00006194
04:30:14|0.00006194
04:30:14|0.00006184
04:30:15|0.00006186
04:30:17|0.00006186
04:30:18|0.00006187
04:30:18|0.00006185
04:30:19|0.00006191
04:30:20|0.00006186
04:30:21|0.0000617
04:30:23|0.00006168
04:30:23|0.0000617
04:30:24|0.00006168
04:30:25|0.00006167
04:30:26|0.00006169
04:30:27|0.00006174
04:30:28|0.00006181
04:30:29|0.00006173
04:30:30|0.00006172
04:30:32|0.00006167
04:30:32|0.00006167
04:30:33|0.00006168
04:30:34|0.00006165
04:30:35|0.00006169
04:30:36|0.00006167
04:30:37|0.00006161
04:30:38|0.00006161
04:30:39|0.00006158
04:30:41|0.00006157
04:30:41|0.00006157
04:30:43|0.00006153
04:30:45|0.00006154
04:30:46|0.00006158
04:30:47|0.00006151
04:30:48|0.00006156
04:30:49|0.00006156
04:30:50|0.00006155
04:30:51|0.00006147
04:30:52|0.00006157
04:30:53|0.00006156
04:30:54|0.00006157
04:30:55|0.00006161
04:30:56|0.00006164
04:30:57|0.00006164
04:30:58|0.00006167
04:30:59|0.00006165
04:31:00|0.00006163
04:31:01|0.00006181
04:31:02|0.00006179
04:31:03|0.00006178
04:31:04|0.00006173
04:31:05|0.00006168
04:31:06|0.0000617
04:31:07|0.0000617
04:31:08|0.00006167
04:31:10|0.00006167
04:31:11|0.00006167
04:31:12|0.00006169
04:31:12|0.00006169
04:31:13|0.00006169
04:31:14|0.00006168
04:31:16|0.00006168
04:31:17|0.00006166
04:31:18|0.00006156
04:31:19|0.0000616
04:31:20|0.00006158
04:31:21|0.00006155
04:31:22|0.0000615
04:31:23|0.00006147
04:31:24|0.00006155
04:31:25|0.00006155
04:31:26|0.0000615
04:31:27|0.0000615
04:31:28|0.0000615
04:31:29|0.00006153
04:31:30|0.00006153
04:31:31|0.00006155
04:31:32|0.00006155
04:31:33|0.00006153
04:31:34|0.00006151
04:31:35|0.00006153
04:31:36|0.00006155
04:31:37|0.00006159
04:31:38|0.00006161
04:31:39|0.00006164
04:31:40|0.00006168
04:31:41|0.00006172
04:31:42|0.00006171
04:31:43|0.00006173
04:31:44|0.00006174
04:31:45|0.00006182
04:31:46|0.00006182
04:31:48|0.00006187
04:31:50|0.00006194
04:31:51|0.00006196
04:31:52|0.00006201
04:31:52|0.00006204
04:31:55|0.00006218
04:31:57|0.00006214
04:31:57|0.00006222
04:31:59|0.00006209
04:31:59|0.00006212
04:32:01|0.00006204
04:32:01|0.00006204
04:32:03|0.00006212
04:32:04|0.00006216
04:32:05|0.00006216
04:32:05|0.00006221
04:32:06|0.00006217
04:32:07|0.00006214
04:32:08|0.00006214
04:32:10|0.00006211
04:32:10|0.0000621
04:32:12|0.0000622
04:32:12|0.0000622
04:32:13|0.0000622
04:32:15|0.00006221
04:32:16|0.00006221
04:32:16|0.00006225
04:32:17|0.00006226
04:32:18|0.00006227
04:32:20|0.00006224
04:32:20|0.00006224
04:32:21|0.00006226
04:32:22|0.00006226
04:32:23|0.00006225
04:32:24|0.00006225
04:32:25|0.00006225
04:32:26|0.00006225
04:32:28|0.00006233
04:32:29|0.00006227
04:32:29|0.00006232
04:32:30|0.00006235
04:32:31|0.00006226
04:32:32|0.00006226
04:32:33|0.00006227
04:32:35|0.00006219
04:32:36|0.00006223
04:32:37|0.00006209
04:32:37|0.00006206
04:32:39|0.00006203
04:32:40|0.00006198
04:32:41|0.00006208
04:32:42|0.00006208
04:32:43|0.00006182
04:32:45|0.00006182
04:32:46|0.00006182
04:32:48|0.00006182
04:32:48|0.000062
04:32:50|0.000062
04:32:50|0.000062
04:32:52|0.000062
04:32:52|0.000062
04:32:53|0.000062
04:32:54|0.000062
04:32:55|0.000062
04:32:56|0.000062
04:32:58|0.000062
04:32:58|0.000062
04:33:00|0.000062
04:33:01|0.000062
04:33:02|0.000062
04:33:04|0.000062
04:33:05|0.000062
04:33:05|0.00006208
04:33:06|0.00006212
04:33:08|0.00006212
04:33:08|0.00006212
04:33:10|0.0000621
04:33:11|0.0000621
04:33:11|0.0000621
04:33:13|0.00006206
04:33:13|0.000062
04:33:15|0.00006202
04:33:16|0.000062
04:33:17|0.00006206
04:33:17|0.00006206
04:33:18|0.00006206
04:33:19|0.00006203
04:33:20|0.00006203
04:33:22|0.00006213
04:33:22|0.00006215
04:33:24|0.00006215
04:33:24|0.00006219
04:33:25|0.00006218
04:33:26|0.00006217
04:33:27|0.00006217
04:33:28|0.00006217
04:33:29|0.00006217
04:33:30|0.00006217
04:33:31|0.00006217
04:33:32|0.00006217
04:33:33|0.00006217
04:33:34|0.00006217
04:33:35|0.0000622
04:33:36|0.0000622
04:33:37|0.00006224
04:33:38|0.00006221
04:33:39|0.00006225
04:33:40|0.00006226
04:33:41|0.00006225
04:33:42|0.00006229
04:33:43|0.00006229
04:33:46|0.00006224
04:33:48|0.0000623
04:33:49|0.00006232
04:33:49|0.00006234
04:33:50|0.00006238
04:33:51|0.00006236
04:33:53|0.00006239
04:33:53|0.00006239
04:33:55|0.00006244
04:33:55|0.00006243
04:33:57|0.00006243
04:33:59|0.00006243
04:33:59|0.00006235
04:34:00|0.00006235
04:34:01|0.00006235
04:34:02|0.00006242
04:34:03|0.00006242
04:34:04|0.00006241
04:34:05|0.00006241
04:34:06|0.00006235
04:34:07|0.00006235
04:34:08|0.00006235
04:34:09|0.00006235
04:34:10|0.00006247
04:34:11|0.00006243
04:34:12|0.00006243
04:34:13|0.0000625
04:34:14|0.00006246
04:34:15|0.00006246
04:34:16|0.00006252
04:34:17|0.00006252
04:34:18|0.00006257
04:34:19|0.00006266
04:34:20|0.00006271
04:34:21|0.00006267
04:34:22|0.00006267
04:34:23|0.00006272
04:34:24|0.0000626
04:34:25|0.00006255
04:34:26|0.00006265
04:34:27|0.00006261
04:34:28|0.00006272
04:34:29|0.00006275
04:34:30|0.00006279
04:34:31|0.0000628
04:34:32|0.00006281
04:34:33|0.00006286
04:34:34|0.00006287
04:34:35|0.00006293
04:34:36|0.00006293
04:34:37|0.000063
04:34:38|0.00006291
04:34:39|0.00006301
04:34:40|0.00006303
04:34:41|0.00006303
04:34:42|0.000063
04:34:43|0.0000629
04:34:44|0.0000629
04:34:46|0.0000629
04:34:48|0.0000629
04:34:50|0.00006292
04:34:51|0.00006304
04:34:52|0.00006304
04:34:53|0.00006289
04:34:55|0.00006291
04:34:56|0.0000629
04:34:57|0.00006289
04:34:57|0.00006291
04:34:59|0.00006294
04:34:59|0.000063
04:35:01|0.00006295
04:35:02|0.00006296
04:35:03|0.00006287
04:35:04|0.00006282
04:35:05|0.00006267
04:35:06|0.0000627
04:35:06|0.00006278
04:35:08|0.00006279
04:35:08|0.00006287
04:35:11|0.00006277
04:35:12|0.00006272
04:35:13|0.00006269
04:35:14|0.00006262
04:35:15|0.0000627
04:35:16|0.00006278
04:35:17|0.00006266
04:35:18|0.00006275
04:35:20|0.00006256
04:35:20|0.0000625
04:35:21|0.00006248
04:35:22|0.00006245
04:35:23|0.00006238
04:35:24|0.00006243
04:35:25|0.0000623
04:35:26|0.00006232
04:35:27|0.00006241
04:35:28|0.00006241
04:35:29|0.00006246
04:35:30|0.00006246
04:35:31|0.00006243
04:35:32|0.00006238
04:35:33|0.00006238
04:35:34|0.00006238
04:35:35|0.0000623
04:35:36|0.0000623
04:35:37|0.00006234
04:35:38|0.00006234
04:35:39|0.00006234
04:35:40|0.00006234
04:35:41|0.00006234
04:35:42|0.00006234
04:35:43|0.00006234
04:35:44|0.00006234
04:35:46|0.0000624
04:35:47|0.0000624
04:35:49|0.0000624
04:35:51|0.0000624
04:35:52|0.00006246
04:35:54|0.00006242
04:35:55|0.0000624
04:35:55|0.00006245
04:35:56|0.00006244
04:35:57|0.00006244
04:35:59|0.0000624
04:35:59|0.00006256
04:36:00|0.00006258
04:36:01|0.00006257
04:36:03|0.00006266
04:36:03|0.00006267
04:36:05|0.00006263
04:36:05|0.00006263
04:36:06|0.00006254
04:36:08|0.00006258
04:36:08|0.00006247
04:36:10|0.00006247
04:36:10|0.00006243
04:36:11|0.00006243
04:36:13|0.00006243
04:36:14|0.00006242
04:36:14|0.00006237
04:36:15|0.00006237
04:36:16|0.00006234
04:36:18|0.00006234
04:36:18|0.00006234
04:36:20|0.00006234
04:36:20|0.0000624
04:36:21|0.0000624
04:36:23|0.0000624
04:36:23|0.00006243
04:36:25|0.00006237
04:36:26|0.00006237
04:36:27|0.00006234
04:36:28|0.00006232
04:36:28|0.00006224
04:36:30|0.00006227
04:36:31|0.00006222
04:36:32|0.00006222
04:36:33|0.0000622
04:36:34|0.0000622
04:36:35|0.00006225
04:36:35|0.00006225
04:36:36|0.00006227
04:36:37|0.00006231
04:36:39|0.00006231
04:36:40|0.00006231
04:36:41|0.00006222
04:36:41|0.00006222
04:36:42|0.00006222
04:36:44|0.00006222
04:36:45|0.00006222
04:36:47|0.00006222
04:36:49|0.00006227
04:36:51|0.00006227
04:36:51|0.00006227
04:36:53|0.00006227
04:36:53|0.00006227
04:36:54|0.00006227
04:36:55|0.00006227
04:36:56|0.00006218
04:36:59|0.00006222
04:37:00|0.00006222
04:37:01|0.00006222
04:37:01|0.00006216
04:37:03|0.00006216
04:37:04|0.00006216
04:37:05|0.00006216
04:37:05|0.00006216
04:37:07|0.00006216
04:37:07|0.00006216
04:37:09|0.00006216
04:37:09|0.00006216
04:37:11|0.00006215
04:37:12|0.00006213
04:37:12|0.00006208
04:37:13|0.00006214
04:37:14|0.00006207
04:37:16|0.00006212
04:37:16|0.00006211
04:37:17|0.0000621
04:37:18|0.0000621
04:37:20|0.00006196
04:37:21|0.00006193
04:37:21|0.000062
04:37:24|0.00006207
04:37:24|0.00006223
04:37:25|0.00006223
04:37:26|0.00006223
04:37:27|0.00006223
04:37:28|0.00006199
04:37:29|0.00006199
04:37:30|0.00006195
04:37:31|0.000062
04:37:32|0.00006194
04:37:33|0.00006199
04:37:34|0.00006199
04:37:35|0.00006199
04:37:36|0.00006201
04:37:37|0.00006201
04:37:38|0.00006201
04:37:39|0.00006201
04:37:40|0.00006201
04:37:41|0.00006194
04:37:42|0.00006198
04:37:44|0.0000619
04:37:45|0.0000619
04:37:46|0.00006191
04:37:47|0.00006191
04:37:48|0.00006191
04:37:50|0.00006201
04:37:52|0.00006207
04:37:54|0.00006208
04:37:54|0.00006206
04:37:55|0.00006206
04:37:57|0.00006206
04:37:58|0.00006206
04:37:59|0.00006206
04:38:00|0.000062
04:38:01|0.000062
04:38:02|0.000062
04:38:03|0.000062
04:38:04|0.000062
04:38:05|0.00006203
04:38:06|0.00006203
04:38:07|0.00006204
04:38:08|0.00006204
04:38:09|0.00006204
04:38:10|0.00006204
04:38:11|0.00006212
04:38:12|0.00006218
04:38:13|0.00006218
04:38:14|0.00006222
04:38:15|0.00006222
04:38:16|0.00006222
04:38:17|0.00006222
04:38:18|0.00006224
04:38:19|0.00006232
04:38:20|0.00006235
04:38:21|0.0000624
04:38:22|0.00006246
04:38:23|0.00006241
04:38:24|0.00006242
04:38:25|0.00006226
04:38:26|0.00006221
04:38:27|0.00006238
04:38:28|0.00006241
04:38:29|0.00006239
04:38:30|0.00006239
04:38:31|0.00006239
04:38:32|0.0000624
04:38:33|0.00006239
04:38:34|0.00006239
04:38:35|0.0000624
04:38:36|0.0000624
04:38:37|0.0000624
04:38:38|0.00006236
04:38:39|0.00006234
04:38:40|0.00006234
04:38:41|0.00006235
04:38:42|0.00006235
04:38:43|0.00006236
04:38:44|0.00006236
04:38:45|0.00006241
04:38:46|0.00006234
04:38:47|0.00006234
04:38:48|0.00006234
04:38:49|0.00006242
04:38:51|0.00006246
04:38:52|0.00006245
04:38:54|0.00006239
04:38:56|0.00006224
04:38:57|0.00006224
04:38:58|0.00006234
04:38:59|0.00006246
04:39:00|0.00006246
04:39:01|0.00006241
04:39:02|0.00006241
04:39:03|0.00006241
04:39:04|0.00006241
04:39:05|0.00006241
04:39:06|0.00006241
04:39:08|0.0000624
04:39:09|0.00006239
04:39:10|0.00006234
04:39:11|0.00006239
04:39:12|0.00006229
04:39:13|0.00006229
04:39:14|0.00006229
04:39:14|0.00006221
04:39:16|0.00006227
04:39:17|0.00006227
04:39:17|0.00006227
04:39:19|0.00006227
04:39:20|0.00006223
04:39:21|0.00006223
04:39:22|0.0000622
04:39:23|0.0000622
04:39:24|0.00006216
04:39:25|0.00006218
04:39:26|0.00006218
04:39:27|0.00006223
04:39:28|0.00006223
04:39:29|0.00006223
04:39:30|0.00006223
04:39:31|0.00006223
04:39:32|0.00006223
04:39:33|0.00006223
04:39:34|0.00006223
04:39:35|0.00006223
04:39:35|0.00006223
04:39:37|0.00006223
04:39:37|0.0000622
04:39:38|0.0000622
04:39:39|0.00006212
04:39:41|0.00006214
04:39:41|0.00006214
04:39:43|0.0000622
04:39:44|0.00006214
04:39:44|0.00006214
04:39:46|0.00006214
04:39:47|0.00006214
04:39:48|0.0000621
04:39:49|0.0000621
04:39:49|0.00006217
04:39:52|0.00006222
04:39:54|0.0000622
04:39:55|0.0000622
04:39:56|0.0000622
04:39:57|0.00006214
04:39:58|0.00006211
04:40:00|0.00006208
04:40:00|0.00006208
04:40:01|0.00006208
04:40:02|0.00006208
04:40:03|0.00006214
04:40:05|0.00006214
04:40:06|0.00006214
04:40:07|0.00006214
04:40:08|0.00006214
04:40:08|0.00006214
04:40:09|0.00006214
04:40:10|0.00006214
04:40:12|0.00006214
04:40:12|0.00006214
04:40:14|0.00006215
04:40:14|0.00006215
04:40:16|0.00006208
04:40:16|0.00006208
04:40:18|0.0000621
04:40:18|0.00006206
04:40:20|0.00006205
04:40:20|0.00006205
04:40:22|0.0000621
04:40:22|0.0000621
04:40:24|0.0000621
04:40:25|0.0000621
04:40:25|0.00006204
04:40:26|0.00006204
04:40:27|0.00006204
04:40:28|0.00006206
04:40:29|0.00006208
04:40:30|0.00006208
04:40:31|0.00006208
04:40:32|0.00006208
04:40:33|0.00006215
04:40:34|0.00006215
04:40:35|0.00006201
04:40:36|0.00006209
04:40:38|0.00006211
04:40:38|0.00006211
04:40:39|0.00006211
04:40:40|0.00006206
04:40:41|0.00006203
04:40:43|0.00006203
04:40:44|0.00006203
04:40:45|0.00006203
04:40:46|0.00006203
04:40:47|0.00006203
04:40:48|0.00006203
04:40:49|0.00006204
04:40:50|0.00006204
04:40:51|0.00006215
04:40:52|0.00006215
04:40:54|0.00006215
04:40:56|0.00006203
04:40:57|0.000062
04:40:58|0.000062
04:41:00|0.00006215
04:41:01|0.00006215
04:41:02|0.00006215
04:41:03|0.00006215
04:41:04|0.00006215
04:41:05|0.00006215
04:41:06|0.00006222
04:41:07|0.00006226
04:41:08|0.00006224
04:41:09|0.00006224
04:41:10|0.00006225
04:41:11|0.00006224
04:41:12|0.00006224
04:41:13|0.00006224
04:41:14|0.00006224
04:41:15|0.00006225
04:41:16|0.00006234
04:41:17|0.00006238
04:41:18|0.00006237
04:41:19|0.00006237
04:41:20|0.00006237
04:41:21|0.00006237
04:41:22|0.00006237
04:41:23|0.00006234
04:41:24|0.00006234
04:41:25|0.00006234
04:41:26|0.00006234
04:41:27|0.00006234
04:41:28|0.00006236
04:41:29|0.00006238
04:41:30|0.00006236
04:41:31|0.00006242
04:41:32|0.00006242
04:41:33|0.00006243
04:41:34|0.00006244
04:41:35|0.0000625
04:41:36|0.0000625
04:41:37|0.00006251
04:41:38|0.00006252
04:41:39|0.00006258
04:41:40|0.00006265
04:41:41|0.00006262
04:41:42|0.00006262
04:41:43|0.00006261
04:41:44|0.00006262
04:41:45|0.00006264
04:41:46|0.00006266
04:41:47|0.00006266
04:41:48|0.00006258
04:41:49|0.00006257
04:41:50|0.00006257
04:41:51|0.00006254
04:41:52|0.00006254
04:41:54|0.00006254
04:41:55|0.00006254
04:41:56|0.00006254
04:41:58|0.00006254
04:41:58|0.00006254
04:42:00|0.00006249
04:42:01|0.00006251
04:42:02|0.00006251
04:42:03|0.00006247
04:42:04|0.00006246
04:42:06|0.00006246
04:42:07|0.00006246
04:42:07|0.00006258
04:42:08|0.00006258
04:42:09|0.00006258
04:42:10|0.00006245
04:42:11|0.0000624
04:42:13|0.00006243
04:42:14|0.00006233
04:42:15|0.00006235
04:42:16|0.00006235
04:42:17|0.00006243
04:42:18|0.00006245
04:42:19|0.00006251
04:42:20|0.00006257
04:42:21|0.00006259
04:42:22|0.00006252
04:42:23|0.00006261
04:42:24|0.00006261
04:42:25|0.00006261
04:42:26|0.00006258
04:42:27|0.00006258
04:42:28|0.00006265
04:42:29|0.00006261
04:42:30|0.00006261
04:42:31|0.00006268
04:42:32|0.0000627
04:42:33|0.0000627
04:42:34|0.00006274
04:42:35|0.00006274
04:42:36|0.00006274
04:42:37|0.00006261
04:42:38|0.00006264
04:42:39|0.00006264
04:42:40|0.00006263
04:42:41|0.00006266
04:42:42|0.00006266
04:42:43|0.00006271
04:42:44|0.00006274
04:42:45|0.00006274
04:42:46|0.00006264
04:42:47|0.00006264
04:42:48|0.00006264
04:42:49|0.00006263
04:42:50|0.00006267
04:42:51|0.00006267
04:42:52|0.00006267
04:42:54|0.00006267
04:42:56|0.00006272
04:42:56|0.00006273
04:42:58|0.00006272
04:42:59|0.00006269
04:43:00|0.00006269
04:43:00|0.00006269
04:43:02|0.00006269
04:43:03|0.00006269
04:43:04|0.00006269
04:43:05|0.00006269
04:43:06|0.00006269
04:43:06|0.00006269
04:43:07|0.00006269
04:43:09|0.00006269
04:43:09|0.00006269
04:43:11|0.00006269
04:43:12|0.00006269
04:43:13|0.00006277
04:43:14|0.00006277
04:43:14|0.00006282
04:43:15|0.00006275
04:43:17|0.00006275
04:43:18|0.00006283
04:43:19|0.00006283
04:43:19|0.00006283
04:43:21|0.00006283
04:43:22|0.00006271
04:43:23|0.00006277
04:43:24|0.00006262
04:43:25|0.00006262
04:43:26|0.00006269
04:43:27|0.00006269
04:43:28|0.00006269
04:43:29|0.00006269
04:43:30|0.0000626
04:43:31|0.00006266
04:43:32|0.0000626
04:43:33|0.00006259
04:43:34|0.00006257
04:43:35|0.00006257
04:43:36|0.00006257
04:43:37|0.00006261
04:43:38|0.00006261
04:43:39|0.00006263
04:43:40|0.00006263
04:43:41|0.00006258
04:43:42|0.00006266
04:43:43|0.0000627
04:43:44|0.00006279
04:43:45|0.00006278
04:43:46|0.00006274
04:43:47|0.00006264
04:43:48|0.00006264
04:43:49|0.00006264
04:43:50|0.00006267
04:43:51|0.00006271
04:43:52|0.00006271
04:43:53|0.00006275
04:43:54|0.00006275
04:43:56|0.00006282
04:43:58|0.00006281
04:43:58|0.00006284
04:44:00|0.00006285
04:44:00|0.0000628
04:44:01|0.00006282
04:44:02|0.00006282
04:44:03|0.00006278
04:44:05|0.00006278
04:44:06|0.00006281
04:44:07|0.00006281
04:44:08|0.00006278
04:44:10|0.00006278
04:44:10|0.00006281
04:44:11|0.00006275
04:44:12|0.00006275
04:44:13|0.00006269
04:44:14|0.00006269
04:44:15|0.00006274
04:44:16|0.00006271
04:44:17|0.00006272
04:44:18|0.00006271
04:44:19|0.00006267
04:44:21|0.00006267
04:44:22|0.00006267
04:44:22|0.00006267
04:44:24|0.00006267
04:44:24|0.00006262
04:44:26|0.00006266
04:44:26|0.00006266
04:44:28|0.00006267
04:44:29|0.00006267
04:44:30|0.00006267
04:44:31|0.00006267
04:44:32|0.00006262
04:44:33|0.00006262
04:44:34|0.00006259
04:44:35|0.00006269
04:44:36|0.00006268
04:44:37|0.00006262
04:44:38|0.00006261
04:44:39|0.0000626
04:44:40|0.00006257
04:44:41|0.00006258
04:44:42|0.00006258
04:44:43|0.00006254
04:44:44|0.0000625
04:44:45|0.00006249
04:44:46|0.00006248
04:44:47|0.00006247
04:44:48|0.00006248
04:44:49|0.00006248
04:44:50|0.00006248
04:44:51|0.00006248
04:44:52|0.00006246
04:44:53|0.00006246
04:44:54|0.00006248
04:44:55|0.00006243
04:44:57|0.00006243
04:44:58|0.00006238
04:44:59|0.00006242
04:45:01|0.00006248
04:45:02|0.00006234
04:45:03|0.00006233
04:45:03|0.00006231
04:45:05|0.00006235
04:45:06|0.00006232
04:45:07|0.00006233
04:45:09|0.0000624
04:45:10|0.00006241
04:45:11|0.00006248
04:45:12|0.00006253
04:45:13|0.00006248
04:45:14|0.00006251
04:45:15|0.00006251
04:45:16|0.00006255
04:45:17|0.00006257
04:45:18|0.00006259
04:45:19|0.0000626
04:45:20|0.00006252
04:45:21|0.00006256
04:45:22|0.00006256
04:45:23|0.00006256
04:45:24|0.00006256
04:45:25|0.00006256
04:45:26|0.00006248
04:45:27|0.00006248
04:45:28|0.0000625
04:45:29|0.0000625
04:45:30|0.00006246
04:45:31|0.00006255
04:45:32|0.00006255
04:45:33|0.00006257
04:45:34|0.00006254
04:45:35|0.00006255
04:45:36|0.00006251
04:45:37|0.00006245
04:45:38|0.00006245
04:45:39|0.00006245
04:45:40|0.00006238
04:45:41|0.00006238
04:45:42|0.00006249
04:45:43|0.00006249
04:45:44|0.00006249
04:45:45|0.00006249
04:45:46|0.00006238
04:45:47|0.00006247
04:45:48|0.00006235
04:45:49|0.00006235
04:45:50|0.00006235
04:45:51|0.00006235
04:45:52|0.00006238
04:45:53|0.00006244
04:45:54|0.00006244
04:45:55|0.0000624
04:45:56|0.00006237
04:45:58|0.00006244
04:46:00|0.00006237
04:46:01|0.00006237
04:46:02|0.00006234
04:46:03|0.00006234
04:46:04|0.00006234
04:46:05|0.00006234
04:46:06|0.00006234
04:46:07|0.00006239
04:46:08|0.00006237
04:46:10|0.00006237
04:46:12|0.00006235
04:46:13|0.00006235
04:46:14|0.00006232
04:46:15|0.00006232
04:46:16|0.00006233
04:46:17|0.00006233
04:46:18|0.00006235
04:46:19|0.00006235
04:46:20|0.00006241
04:46:21|0.00006241
04:46:22|0.00006238
04:46:23|0.00006238
04:46:24|0.00006232
04:46:25|0.00006232
04:46:26|0.00006238
04:46:27|0.00006238
04:46:28|0.00006234
04:46:29|0.0000624
04:46:31|0.00006237
04:46:31|0.00006237
04:46:32|0.00006237
04:46:34|0.00006237
04:46:35|0.00006233
04:46:36|0.00006233
04:46:36|0.00006233
04:46:38|0.00006233
04:46:39|0.00006233
04:46:40|0.00006233
04:46:41|0.00006233
04:46:42|0.00006233
04:46:43|0.00006233
04:46:44|0.00006232
04:46:45|0.00006232
04:46:46|0.00006232
04:46:47|0.00006232
04:46:48|0.00006232
04:46:49|0.00006232
04:46:50|0.00006232
04:46:51|0.00006238
04:46:52|0.00006232
04:46:52|0.00006232
04:46:54|0.00006237
04:46:55|0.00006236
04:46:56|0.00006236
04:46:57|0.00006236
04:46:59|0.00006236
04:47:00|0.00006236
04:47:01|0.00006236
04:47:02|0.00006229
04:47:03|0.00006227
04:47:04|0.00006229
04:47:06|0.00006222
04:47:06|0.00006216
04:47:07|0.00006218
04:47:08|0.0000622
04:47:09|0.0000622
04:47:10|0.0000622
04:47:12|0.00006219
04:47:12|0.00006219
04:47:13|0.00006219
04:47:14|0.00006219
04:47:16|0.00006219
04:47:16|0.00006219
04:47:18|0.00006219
04:47:19|0.00006219
04:47:19|0.00006219
04:47:21|0.00006219
04:47:21|0.00006219
04:47:22|0.00006219
04:47:23|0.00006219
04:47:24|0.00006219
04:47:26|0.00006219
04:47:27|0.00006219
04:47:28|0.00006233
04:47:29|0.00006236
04:47:29|0.00006234
04:47:31|0.00006234
04:47:32|0.00006242
04:47:33|0.00006234
04:47:34|0.00006234
04:47:35|0.00006232
04:47:36|0.00006232
04:47:37|0.00006232
04:47:38|0.00006232
04:47:39|0.00006232
04:47:40|0.00006232
04:47:41|0.00006232
04:47:42|0.00006224
04:47:43|0.00006226
04:47:44|0.00006226
04:47:45|0.00006226
04:47:45|0.00006226
04:47:47|0.00006226
04:47:47|0.00006226
04:47:48|0.00006226
04:47:50|0.00006226
04:47:50|0.0000622
04:47:52|0.00006215
04:47:52|0.00006217
04:47:53|0.00006217
04:47:55|0.00006217
04:47:56|0.00006217
04:47:57|0.00006224
04:47:58|0.00006224
04:48:00|0.00006224
04:48:02|0.00006226
04:48:03|0.00006226
04:48:04|0.00006226
04:48:05|0.0000622
04:48:06|0.0000622
04:48:07|0.0000622
04:48:08|0.0000622
04:48:10|0.0000622
04:48:10|0.00006216
04:48:11|0.00006214
04:48:12|0.00006214
04:48:13|0.00006211
04:48:14|0.00006211
04:48:15|0.00006206
04:48:16|0.00006206
04:48:17|0.00006209
04:48:18|0.00006209
04:48:19|0.00006209
04:48:20|0.00006209
04:48:21|0.00006209
04:48:22|0.00006209
04:48:23|0.00006203
04:48:24|0.00006198
04:48:25|0.00006194
04:48:26|0.00006191
04:48:27|0.00006186
04:48:28|0.00006178
04:48:29|0.00006178
04:48:30|0.00006178
04:48:31|0.00006178
04:48:32|0.00006181
04:48:33|0.00006181
04:48:34|0.00006181
04:48:35|0.00006181
04:48:36|0.00006181
04:48:37|0.00006172
04:48:38|0.00006169
04:48:39|0.00006165
04:48:40|0.00006163
04:48:41|0.00006169
04:48:42|0.00006169
04:48:44|0.00006169
04:48:45|0.00006155
04:48:46|0.00006151
04:48:47|0.00006145
04:48:48|0.00006148
04:48:49|0.00006162
04:48:50|0.00006153
04:48:51|0.00006153
04:48:52|0.00006164
04:48:53|0.00006166
04:48:54|0.0000616
04:48:55|0.0000616
04:48:56|0.0000616
04:48:57|0.00006149
04:48:58|0.00006153
04:48:59|0.00006153
04:49:01|0.0000615
04:49:02|0.0000615
04:49:04|0.0000615
04:49:05|0.00006148
04:49:06|0.00006149
04:49:07|0.0000615
04:49:08|0.00006151
04:49:09|0.00006151
04:49:10|0.00006144
04:49:11|0.00006144
04:49:12|0.00006144
04:49:13|0.00006144
04:49:13|0.00006144
04:49:15|0.00006141
04:49:16|0.00006141
04:49:17|0.0000614
04:49:19|0.0000614
04:49:20|0.00006139
04:49:20|0.00006143
04:49:21|0.00006143
04:49:23|0.00006151
04:49:23|0.00006153
04:49:24|0.00006145
04:49:25|0.00006145
04:49:26|0.00006145
04:49:27|0.00006152
04:49:28|0.00006152
04:49:30|0.00006152
04:49:30|0.00006152
04:49:31|0.00006149
04:49:32|0.00006149
04:49:33|0.00006149
04:49:34|0.00006149
04:49:35|0.00006149
04:49:36|0.00006144
04:49:37|0.00006144
04:49:39|0.00006144
04:49:39|0.00006144
04:49:40|0.00006144
04:49:41|0.00006147
04:49:43|0.00006147
04:49:43|0.00006147
04:49:44|0.00006147
04:49:45|0.00006147
04:49:46|0.00006147
04:49:47|0.00006147
04:49:48|0.00006147
04:49:49|0.00006147
04:49:50|0.00006147
04:49:51|0.00006147
04:49:52|0.00006147
04:49:53|0.00006147
04:49:54|0.00006147
04:49:55|0.00006147
04:49:56|0.00006147
04:49:57|0.00006147
04:49:58|0.00006147
04:50:00|0.00006147
04:50:01|0.00006147
04:50:03|0.00006147
04:50:05|0.0000615
04:50:06|0.0000615
04:50:08|0.00006154
04:50:09|0.00006154
04:50:10|0.00006154
04:50:11|0.00006153
04:50:12|0.00006153
04:50:13|0.00006153
04:50:14|0.00006153
04:50:15|0.00006153
04:50:16|0.00006153
04:50:17|0.00006153
04:50:18|0.00006153
04:50:19|0.00006153
04:50:20|0.00006148
04:50:21|0.00006148
04:50:22|0.00006148
04:50:23|0.00006158
04:50:24|0.00006158
04:50:25|0.00006158
04:50:26|0.00006158
04:50:27|0.00006155
04:50:28|0.00006155
04:50:29|0.00006155
04:50:30|0.00006155
04:50:31|0.00006155
04:50:32|0.00006155
04:50:33|0.00006155
04:50:34|0.00006155
04:50:35|0.00006152
04:50:36|0.00006156
04:50:37|0.00006156
04:50:38|0.00006156
04:50:39|0.00006156
04:50:40|0.00006156
04:50:41|0.00006156
04:50:42|0.00006156
04:50:43|0.00006156
04:50:44|0.00006158
04:50:45|0.00006158
04:50:46|0.00006158
04:50:47|0.00006158
04:50:48|0.00006158
04:50:49|0.00006158
04:50:50|0.00006158
04:50:51|0.00006158
04:50:52|0.00006158
04:50:53|0.00006158
04:50:54|0.00006158
04:50:55|0.00006158
04:50:56|0.00006158
04:50:57|0.00006158
04:50:58|0.00006158
04:50:59|0.00006158
04:51:00|0.00006158
04:51:01|0.00006158
04:51:02|0.00006155
04:51:03|0.00006161
04:51:05|0.00006161
04:51:06|0.00006161
04:51:07|0.00006161
04:51:09|0.00006161
04:51:10|0.0000615
04:51:11|0.0000615
04:51:12|0.0000615
04:51:13|0.0000615
04:51:14|0.0000615
04:51:15|0.0000615
04:51:16|0.0000615
04:51:17|0.0000615
04:51:18|0.00006149
04:51:19|0.00006143
04:51:20|0.00006143
04:51:21|0.00006143
04:51:22|0.00006143
04:51:23|0.00006159
04:51:24|0.00006162
04:51:25|0.00006164
04:51:26|0.00006162
04:51:27|0.00006167
04:51:28|0.00006167
04:51:30|0.00006169
04:51:31|0.00006169
04:51:32|0.00006169
04:51:33|0.00006169
04:51:34|0.00006169
04:51:35|0.00006169
04:51:36|0.00006162
04:51:37|0.00006162
04:51:38|0.00006162
04:51:39|0.0000615
04:51:40|0.0000615
04:51:41|0.0000615
04:51:42|0.0000615
04:51:43|0.0000615
04:51:44|0.0000615
04:51:45|0.0000615
04:51:46|0.0000615
04:51:47|0.0000615
04:51:48|0.00006158
04:51:49|0.00006158
04:51:50|0.00006158
04:51:51|0.00006158
04:51:52|0.00006158
04:51:53|0.00006158
04:51:54|0.00006158
04:51:55|0.00006158
04:51:56|0.00006169
04:51:57|0.00006169
04:51:58|0.00006169
04:51:59|0.00006169
04:52:00|0.00006164
04:52:01|0.00006164
04:52:02|0.00006164
04:52:04|0.00006163
04:52:05|0.00006163
04:52:06|0.00006163
04:52:07|0.00006163
04:52:08|0.00006163
04:52:10|0.00006157
04:52:10|0.00006157
04:52:11|0.00006165
04:52:12|0.00006165
04:52:14|0.00006165
04:52:15|0.00006165
04:52:16|0.00006165
04:52:17|0.00006165
04:52:18|0.00006165
04:52:19|0.00006166
04:52:20|0.00006137
04:52:20|0.0000613
04:52:22|0.00006128
04:52:23|0.00006128
04:52:23|0.00006134
04:52:24|0.00006136
04:52:25|0.00006136
04:52:27|0.0000614
04:52:28|0.0000614
04:52:29|0.0000614
04:52:30|0.0000614
04:52:31|0.0000614
04:52:32|0.0000614
04:52:33|0.00006145
04:52:34|0.00006145
04:52:35|0.00006143
04:52:36|0.00006134
04:52:37|0.00006134
04:52:38|0.00006134
04:52:39|0.00006139
04:52:40|0.00006138
04:52:41|0.00006138
04:52:41|0.00006138
04:52:42|0.00006138
04:52:44|0.00006132
04:52:45|0.00006132
04:52:45|0.00006132
04:52:47|0.00006132
04:52:48|0.00006132
04:52:49|0.00006132
04:52:50|0.00006132
04:52:51|0.00006132
04:52:51|0.00006132
04:52:53|0.00006132
04:52:54|0.00006132
04:52:54|0.00006124
04:52:56|0.00006122
04:52:57|0.00006122
04:52:57|0.00006122
04:52:58|0.00006127
04:52:59|0.00006127
04:53:01|0.00006137
04:53:02|0.00006131
04:53:03|0.00006132
04:53:04|0.00006126
04:53:05|0.00006132
04:53:07|0.00006133
04:53:08|0.00006151
04:53:09|0.00006152
04:53:11|0.00006152
04:53:12|0.00006149
04:53:13|0.00006149
04:53:14|0.00006149
04:53:15|0.00006149
04:53:16|0.00006149
04:53:17|0.00006145
04:53:18|0.00006144
04:53:19|0.00006144
04:53:20|0.00006144
04:53:21|0.00006144
04:53:22|0.00006144
04:53:23|0.00006144
04:53:24|0.00006144
04:53:25|0.00006153
04:53:26|0.00006157
04:53:27|0.00006149
04:53:28|0.00006149
04:53:29|0.00006149
04:53:31|0.00006149
04:53:31|0.00006149
04:53:32|0.00006149
04:53:33|0.00006149
04:53:34|0.0000615
04:53:35|0.0000615
04:53:36|0.0000615
04:53:37|0.0000615
04:53:39|0.0000615
04:53:39|0.0000615
04:53:40|0.0000615
04:53:41|0.0000615
04:53:42|0.0000615
04:53:43|0.0000615
04:53:44|0.0000615
04:53:45|0.0000615
04:53:46|0.00006146
04:53:47|0.00006146
04:53:48|0.00006146
04:53:49|0.00006146
04:53:50|0.00006146
04:53:51|0.00006146
04:53:52|0.00006151
04:53:53|0.00006151
04:53:54|0.00006151
04:53:55|0.00006151
04:53:56|0.00006151
04:53:57|0.00006151
04:53:58|0.00006151
04:53:59|0.00006151
04:54:00|0.00006151
04:54:01|0.00006151
04:54:02|0.00006151
04:54:03|0.00006151
04:54:05|0.00006151
04:54:07|0.00006151
04:54:08|0.00006151
04:54:09|0.00006151
04:54:10|0.00006151
04:54:11|0.00006127
04:54:12|0.00006131
04:54:13|0.00006122
04:54:14|0.00006122
04:54:15|0.00006123
04:54:17|0.00006123
04:54:17|0.00006122
04:54:18|0.00006122
04:54:19|0.0000613
04:54:21|0.0000613
04:54:22|0.0000613
04:54:23|0.00006123
04:54:24|0.00006102
04:54:26|0.00006098
04:54:27|0.00006093
04:54:28|0.00006093
04:54:29|0.00006093
04:54:30|0.00006111
04:54:31|0.00006111
04:54:32|0.00006112
04:54:33|0.00006112
04:54:34|0.00006116
04:54:35|0.00006115
04:54:37|0.00006117
04:54:37|0.00006126
04:54:38|0.00006134
04:54:39|0.00006134
04:54:40|0.00006127
04:54:42|0.00006122
04:54:42|0.00006118
04:54:45|0.00006119
04:54:45|0.00006115
04:54:46|0.00006113
04:54:47|0.00006115
04:54:48|0.00006114
04:54:49|0.0000612
04:54:50|0.00006115
04:54:51|0.00006114
04:54:52|0.00006115
04:54:53|0.00006111
04:54:54|0.00006111
04:54:55|0.00006112
04:54:57|0.00006112
04:54:57|0.0000611
04:54:58|0.0000611
04:54:59|0.00006112
04:55:00|0.00006115
04:55:01|0.00006115
04:55:02|0.00006111
04:55:03|0.00006111
04:55:04|0.00006111
04:55:06|0.00006111
04:55:07|0.00006111
04:55:09|0.00006122
04:55:11|0.00006116
04:55:11|0.00006119
04:55:12|0.00006119
04:55:13|0.00006112
04:55:14|0.00006114
04:55:15|0.0000611
04:55:16|0.00006113
04:55:17|0.00006113
04:55:19|0.00006113
04:55:19|0.00006111
04:55:20|0.00006111
04:55:22|0.00006111
04:55:23|0.00006115
04:55:24|0.00006113
04:55:24|0.00006113
04:55:25|0.00006113
04:55:27|0.00006113
04:55:28|0.00006113
04:55:29|0.00006113
04:55:30|0.00006113
04:55:31|0.00006113
04:55:32|0.00006117
04:55:33|0.00006118
04:55:34|0.00006118
04:55:35|0.0000612
04:55:36|0.00006114
04:55:37|0.00006112
04:55:38|0.00006112
04:55:38|0.00006112
04:55:40|0.00006112
04:55:41|0.00006113
04:55:42|0.00006113
04:55:43|0.00006113
04:55:43|0.00006113
04:55:45|0.00006113
04:55:46|0.00006113
04:55:46|0.00006111
04:55:47|0.00006111
04:55:49|0.00006107
04:55:50|0.00006107
04:55:51|0.00006107
04:55:52|0.00006107
04:55:52|0.00006107
04:55:54|0.00006107
04:55:54|0.00006107
04:55:56|0.00006118
04:55:57|0.00006118
04:55:58|0.00006118
04:55:59|0.00006118
04:55:59|0.00006118
04:56:01|0.00006118
04:56:02|0.00006117
04:56:03|0.00006111
04:56:04|0.00006117
04:56:04|0.00006117
04:56:06|0.00006116
04:56:08|0.00006112
04:56:09|0.00006112
04:56:10|0.00006121
04:56:11|0.00006119
04:56:13|0.0000611
04:56:14|0.0000611
04:56:14|0.0000611
04:56:16|0.00006115
04:56:17|0.00006115
04:56:17|0.00006115
04:56:18|0.0000611
04:56:19|0.00006116
04:56:21|0.0000611
04:56:22|0.0000611
04:56:23|0.00006118
04:56:24|0.00006118
04:56:24|0.00006121
04:56:25|0.00006118
04:56:26|0.00006119
04:56:28|0.00006121
04:56:28|0.00006121
04:56:29|0.00006123
04:56:32|0.00006117
04:56:32|0.00006117
04:56:34|0.00006117
04:56:34|0.00006122
04:56:35|0.0000613
04:56:36|0.0000613
04:56:37|0.0000613
04:56:39|0.0000613
04:56:39|0.00006131
04:56:41|0.00006131
04:56:41|0.00006128
04:56:42|0.00006128
04:56:43|0.00006127
04:56:45|0.00006127
04:56:45|0.00006127
04:56:47|0.00006132
04:56:47|0.00006129
04:56:48|0.00006124
04:56:49|0.00006124
04:56:50|0.00006124
04:56:51|0.00006127
04:56:52|0.00006125
04:56:54|0.00006127
04:56:54|0.00006127
04:56:55|0.00006127
04:56:56|0.00006124
04:56:57|0.00006124
04:56:58|0.00006124
04:56:59|0.00006124
04:57:00|0.0000613
04:57:01|0.0000613
04:57:02|0.0000613
04:57:03|0.0000613
04:57:04|0.0000613
04:57:05|0.00006125
04:57:06|0.00006125
04:57:08|0.0000613
04:57:10|0.00006124
04:57:11|0.00006123
04:57:12|0.00006123
04:57:14|0.00006126
04:57:15|0.00006128
04:57:16|0.00006128
04:57:17|0.00006128
04:57:18|0.00006135
04:57:19|0.00006141
04:57:20|0.00006142
04:57:21|0.00006143
04:57:22|0.00006149
04:57:23|0.00006138
04:57:24|0.00006138
04:57:25|0.00006138
04:57:26|0.00006138
04:57:27|0.00006138
04:57:28|0.00006138
04:57:29|0.00006138
04:57:30|0.00006142
04:57:31|0.00006142
04:57:32|0.00006135
04:57:33|0.00006135
04:57:34|0.00006135
04:57:35|0.00006135
04:57:36|0.00006135
04:57:37|0.00006135
04:57:38|0.00006135
04:57:39|0.00006135
04:57:40|0.00006135
04:57:41|0.00006137
04:57:42|0.00006137
04:57:43|0.00006137
04:57:44|0.00006136
04:57:45|0.00006143
04:57:46|0.00006141
04:57:47|0.00006141
04:57:48|0.00006141
04:57:49|0.00006141
04:57:50|0.00006141
04:57:51|0.00006135
04:57:52|0.00006136
04:57:53|0.00006131
04:57:54|0.00006131
04:57:55|0.00006131
04:57:56|0.00006138
04:57:57|0.00006138
04:57:58|0.00006136
04:57:59|0.00006129
04:58:00|0.00006132
04:58:01|0.00006132
04:58:02|0.00006132
04:58:03|0.00006132
04:58:04|0.00006135
04:58:05|0.00006135
04:58:06|0.00006135
04:58:07|0.00006135
04:58:08|0.00006135
04:58:10|0.00006134
04:58:11|0.00006134
04:58:13|0.00006133
04:58:13|0.00006133
04:58:16|0.00006131
04:58:16|0.00006131
04:58:18|0.00006132
04:58:19|0.00006139
04:58:20|0.00006143
04:58:21|0.00006143
04:58:22|0.00006143
04:58:23|0.00006143
04:58:24|0.00006143
04:58:25|0.00006143
04:58:26|0.00006142
04:58:27|0.00006142
04:58:28|0.00006142
04:58:30|0.00006142
04:58:30|0.00006142
04:58:31|0.00006142
04:58:32|0.00006142
04:58:33|0.00006142
04:58:34|0.00006142
04:58:35|0.0000614
04:58:36|0.0000614
04:58:37|0.00006132
04:58:38|0.00006132
04:58:39|0.00006132
04:58:40|0.00006132
04:58:41|0.00006137
04:58:42|0.00006131
04:58:43|0.00006131
04:58:44|0.00006134
04:58:45|0.00006131
04:58:47|0.00006134
04:58:47|0.00006134
04:58:49|0.00006134
04:58:49|0.00006134
04:58:50|0.0000614
04:58:51|0.00006143
04:58:52|0.00006143
04:58:54|0.00006142
04:58:55|0.00006153
04:58:55|0.00006158
04:58:56|0.00006151
04:58:58|0.00006156
04:58:58|0.00006149
04:58:59|0.00006149
04:59:00|0.00006144
04:59:01|0.00006144
04:59:02|0.00006144
04:59:04|0.00006144
04:59:04|0.00006146
04:59:05|0.00006146
04:59:06|0.00006146
04:59:07|0.00006146
04:59:08|0.00006146
04:59:11|0.00006146
04:59:12|0.00006146
04:59:13|0.00006146
04:59:14|0.0000614
04:59:15|0.00006141
04:59:16|0.00006139
04:59:17|0.00006139
04:59:19|0.0000613
04:59:20|0.00006125
04:59:21|0.00006125
04:59:22|0.00006125
04:59:23|0.00006125
04:59:24|0.00006127
04:59:25|0.00006127
04:59:26|0.00006126
04:59:27|0.0000613
04:59:28|0.0000613
04:59:29|0.0000613
04:59:30|0.0000613
04:59:31|0.0000613
04:59:32|0.00006124
04:59:33|0.00006124
04:59:34|0.00006124
04:59:35|0.00006124
04:59:36|0.00006124
04:59:37|0.00006124
04:59:38|0.00006124
04:59:39|0.00006122
04:59:40|0.0000612
04:59:41|0.0000612
04:59:42|0.0000612
04:59:43|0.0000612
04:59:44|0.0000612
04:59:45|0.0000612
04:59:46|0.0000612
04:59:47|0.0000612
04:59:48|0.0000612
04:59:49|0.00006118
04:59:50|0.00006121
04:59:51|0.00006113
04:59:52|0.0000611
04:59:53|0.0000611
04:59:54|0.0000611
04:59:55|0.0000611
04:59:56|0.00006109
04:59:57|0.00006117
04:59:58|0.00006122
04:59:59|0.00006122
05:00:00|0.00006122
05:00:02|0.00006122
05:00:03|0.00006122
05:00:04|0.00006122
05:00:05|0.00006115
05:00:06|0.00006115
05:00:07|0.00006113
05:00:08|0.00006114
05:00:09|0.00006114
05:00:10|0.00006111
05:00:12|0.00006107
05:00:13|0.00006106
05:00:14|0.00006108
05:00:15|0.00006104
05:00:16|0.00006104
05:00:17|0.0000611
05:00:18|0.0000611
05:00:19|0.0000611
05:00:20|0.0000611
05:00:21|0.00006112
05:00:23|0.00006113
05:00:23|0.00006113
05:00:24|0.00006113
05:00:25|0.00006113
05:00:27|0.00006113
05:00:28|0.00006117
05:00:28|0.00006117
05:00:30|0.00006117
05:00:30|0.00006117
05:00:32|0.00006117
05:00:33|0.00006117
05:00:33|0.00006117
05:00:35|0.00006117
05:00:36|0.00006117
05:00:36|0.00006114
05:00:38|0.00006114
05:00:38|0.00006114
05:00:40|0.00006114
05:00:40|0.00006114
05:00:42|0.00006114
05:00:42|0.00006117
05:00:44|0.00006119
05:00:45|0.00006119
05:00:46|0.00006119
05:00:47|0.00006119
05:00:48|0.00006119
05:00:48|0.00006119
05:00:50|0.00006119
05:00:51|0.00006119
05:00:52|0.00006119
05:00:53|0.00006119
05:00:53|0.00006112
05:00:55|0.00006112
05:00:55|0.00006112
05:00:57|0.00006112
05:00:58|0.00006112
05:00:59|0.00006112
05:00:59|0.00006112
05:01:01|0.00006111
05:01:02|0.00006111
05:01:03|0.00006111
05:01:03|0.00006111
05:01:05|0.00006111
05:01:05|0.00006111
05:01:08|0.00006115
05:01:08|0.00006115
05:01:09|0.00006115
05:01:10|0.00006115
05:01:13|0.00006119
05:01:13|0.00006121
05:01:15|0.00006121
05:01:15|0.00006119
05:01:17|0.00006119
05:01:18|0.00006119
05:01:19|0.00006119
05:01:20|0.00006116
05:01:21|0.00006116
05:01:22|0.00006121
05:01:23|0.00006127
05:01:24|0.00006131
05:01:25|0.00006136
05:01:26|0.00006141
05:01:27|0.00006141
05:01:28|0.00006138
05:01:29|0.00006134
05:01:30|0.00006135
05:01:31|0.00006136
05:01:32|0.00006146
05:01:33|0.0000614
05:01:34|0.00006142
05:01:35|0.00006142
05:01:36|0.00006148
05:01:37|0.00006145
05:01:38|0.00006142
05:01:39|0.00006145
05:01:40|0.00006145
05:01:41|0.00006143
05:01:42|0.00006131
05:01:43|0.00006131
05:01:44|0.00006137
05:01:45|0.00006137
05:01:46|0.00006137
05:01:47|0.00006133
05:01:48|0.00006133
05:01:49|0.00006127
05:01:50|0.00006127
05:01:51|0.00006122
05:01:52|0.00006122
05:01:53|0.00006122
05:01:54|0.00006122
05:01:55|0.00006122
05:01:56|0.00006122
05:01:57|0.00006122
05:01:58|0.00006134
05:01:59|0.00006123
05:02:00|0.00006123
05:02:01|0.00006123
05:02:02|0.00006127
05:02:03|0.00006127
05:02:04|0.0000612
05:02:05|0.00006119
05:02:06|0.00006115
05:02:07|0.00006115
05:02:08|0.00006115
05:02:09|0.00006121
05:02:10|0.00006119
05:02:11|0.00006119
05:02:12|0.00006115
05:02:14|0.00006115
05:02:15|0.00006117
05:02:16|0.00006117
05:02:16|0.00006123
05:02:18|0.00006123
05:02:19|0.00006123
05:02:20|0.00006123
05:02:20|0.00006127
05:02:22|0.00006127
05:02:23|0.00006128
05:02:24|0.00006128
05:02:25|0.00006128
05:02:26|0.00006126
05:02:27|0.00006126
05:02:28|0.00006122
05:02:29|0.00006117
05:02:30|0.00006117
05:02:31|0.00006117
05:02:32|0.00006117
05:02:33|0.00006121
05:02:34|0.00006117
05:02:36|0.00006116
05:02:36|0.00006113
05:02:37|0.00006113
05:02:38|0.0000612
05:02:39|0.00006117
05:02:40|0.00006117
05:02:41|0.00006117
05:02:42|0.00006117
05:02:43|0.00006117
05:02:44|0.00006117
05:02:45|0.00006112
05:02:46|0.00006112
05:02:47|0.00006112
05:02:48|0.00006112
05:02:49|0.00006108
05:02:50|0.00006107
05:02:51|0.00006107
05:02:52|0.00006107
05:02:53|0.00006107
05:02:54|0.00006107
05:02:55|0.00006107
05:02:56|0.00006107
05:02:57|0.00006107
05:02:58|0.00006107
05:02:59|0.00006107
05:03:00|0.00006107
05:03:02|0.00006107
05:03:02|0.00006107
05:03:04|0.00006114
05:03:04|0.00006114
05:03:06|0.00006107
05:03:06|0.00006115
05:03:07|0.00006115
05:03:09|0.0000611
05:03:09|0.00006115
05:03:10|0.00006115
05:03:11|0.00006116
05:03:12|0.00006116
05:03:14|0.0000611
05:03:15|0.0000611
05:03:16|0.00006116
05:03:18|0.00006117
05:03:18|0.00006117
05:03:20|0.00006111
05:03:20|0.00006119
05:03:21|0.00006114
05:03:23|0.00006111
05:03:23|0.00006116
05:03:25|0.00006104
05:03:25|0.00006104
05:03:27|0.00006109
05:03:27|0.00006109
05:03:29|0.00006109
05:03:30|0.00006109
05:03:31|0.0000611
05:03:31|0.0000611
05:03:33|0.0000611
05:03:34|0.0000611
05:03:35|0.0000611
05:03:37|0.0000611
05:03:37|0.0000611
05:03:38|0.0000611
05:03:39|0.0000611
05:03:40|0.00006104
05:03:41|0.0000611
05:03:42|0.0000611
05:03:43|0.0000611
05:03:44|0.0000611
05:03:45|0.0000611
05:03:46|0.0000611
05:03:47|0.0000611
05:03:48|0.0000611
05:03:49|0.0000611
05:03:50|0.0000611
05:03:52|0.0000611
05:03:53|0.00006109
05:03:55|0.00006109
05:03:56|0.00006109
05:03:57|0.00006109
05:03:58|0.00006109
05:03:59|0.00006115
05:04:00|0.00006115
05:04:01|0.00006115
05:04:02|0.00006115
05:04:03|0.00006115
05:04:04|0.00006115
05:04:05|0.00006108
05:04:06|0.00006107
05:04:07|0.00006102
05:04:08|0.00006102
05:04:09|0.00006102
05:04:10|0.00006102
05:04:11|0.00006101
05:04:12|0.00006101
05:04:13|0.00006101
05:04:14|0.00006101
05:04:16|0.00006103
05:04:17|0.00006108
05:04:18|0.00006108
05:04:20|0.00006108
05:04:21|0.00006108
05:04:22|0.00006108
05:04:23|0.00006108
05:04:24|0.0000611
05:04:25|0.0000611
05:04:27|0.00006108
05:04:28|0.00006108
05:04:28|0.00006108
05:04:30|0.00006105
05:04:31|0.00006105
05:04:32|0.00006105
05:04:32|0.000061
05:04:33|0.000061
05:04:34|0.00006101
05:04:36|0.00006096
05:04:37|0.00006095
05:04:38|0.00006097
05:04:39|0.00006097
05:04:40|0.00006097
05:04:41|0.00006097
05:04:42|0.000061
05:04:43|0.000061
05:04:44|0.000061
05:04:45|0.000061
05:04:45|0.00006092
05:04:47|0.00006091
05:04:48|0.00006091
05:04:49|0.00006091
05:04:50|0.00006091
05:04:51|0.00006091
05:04:52|0.00006091
05:04:53|0.00006091
05:04:54|0.00006096
05:04:54|0.00006091
05:04:55|0.00006092
05:04:58|0.00006093
05:04:59|0.00006093
05:04:59|0.0000609
05:05:01|0.0000609
05:05:01|0.0000609
05:05:03|0.0000609
05:05:03|0.0000609
05:05:05|0.0000609
05:05:06|0.000061
05:05:07|0.00006103
05:05:08|0.00006103
05:05:09|0.00006103
05:05:10|0.00006108
05:05:11|0.00006107
05:05:12|0.00006107
05:05:13|0.00006107
05:05:14|0.00006107
05:05:16|0.00006107
05:05:18|0.00006107
05:05:18|0.00006114
05:05:19|0.00006115
05:05:22|0.00006117
05:05:23|0.00006119
05:05:24|0.00006119
05:05:25|0.00006119
05:05:26|0.00006119
05:05:27|0.00006119
05:05:29|0.00006119
05:05:30|0.00006119
05:05:30|0.00006119
05:05:31|0.00006119
05:05:32|0.00006119
05:05:33|0.00006113
05:05:34|0.00006113
05:05:35|0.00006116
05:05:36|0.00006112
05:05:37|0.00006112
05:05:38|0.00006111
05:05:39|0.0000611
05:05:41|0.00006106
05:05:41|0.00006106
05:05:42|0.00006106
05:05:44|0.00006106
05:05:44|0.00006106
05:05:45|0.0000611
05:05:47|0.00006113
05:05:47|0.00006119
05:05:49|0.00006122
05:05:49|0.0000612
05:05:50|0.00006125
05:05:51|0.00006125
05:05:53|0.00006123
05:05:53|0.00006123
05:05:54|0.00006127
05:05:55|0.00006129
05:05:56|0.0000613
05:05:57|0.0000613
05:05:59|0.0000613
05:05:59|0.0000613
05:06:00|0.0000612
05:06:01|0.0000612
05:06:03|0.0000612
05:06:03|0.00006126
05:06:04|0.00006127
05:06:05|0.00006127
05:06:08|0.00006131
05:06:08|0.00006133
05:06:09|0.00006136
05:06:10|0.00006136
05:06:11|0.00006134
05:06:12|0.00006133
05:06:13|0.00006133
05:06:15|0.00006142
05:06:15|0.00006144
05:06:18|0.00006144
05:06:18|0.00006144
05:06:21|0.00006144
05:06:22|0.00006145
05:06:24|0.00006149
05:06:25|0.00006145
05:06:26|0.00006149
05:06:27|0.00006151
05:06:28|0.00006152
05:06:29|0.00006159
05:06:30|0.00006163
05:06:31|0.00006155
05:06:32|0.00006158
05:06:34|0.00006152
05:06:35|0.00006148
05:06:37|0.00006148
05:06:38|0.00006155
05:06:39|0.00006155
05:06:40|0.00006156
05:06:41|0.00006164
05:06:42|0.00006164
05:06:44|0.00006159
05:06:44|0.00006159
05:06:46|0.00006159
05:06:47|0.00006158
05:06:48|0.00006158
05:06:49|0.00006158
05:06:50|0.00006158
05:06:51|0.00006158
05:06:53|0.00006158
05:06:54|0.00006158
05:06:54|0.00006158
05:06:55|0.00006158
05:06:57|0.00006167
05:06:57|0.0000617
05:06:58|0.00006167
05:07:00|0.00006171
05:07:00|0.00006178
05:07:01|0.00006176
05:07:02|0.00006176
05:07:03|0.00006175
05:07:04|0.00006173
05:07:05|0.0000617
05:07:06|0.0000617
05:07:07|0.0000617
05:07:08|0.00006164
05:07:09|0.0000617
05:07:11|0.0000617
05:07:11|0.00006164
05:07:12|0.00006164
05:07:13|0.00006168
05:07:14|0.0000617
05:07:15|0.0000617
05:07:16|0.00006171
05:07:19|0.00006173
05:07:20|0.00006173
05:07:21|0.00006166
05:07:22|0.00006166
05:07:24|0.00006177
05:07:25|0.00006171
05:07:26|0.00006171
05:07:27|0.00006167
05:07:28|0.0000617
05:07:29|0.0000617
05:07:30|0.0000617
05:07:31|0.0000617
05:07:32|0.0000617
05:07:32|0.0000617
05:07:34|0.0000617
05:07:35|0.00006174
05:07:36|0.00006174
05:07:36|0.00006172
05:07:38|0.00006172
05:07:40|0.00006165
05:07:40|0.00006165
05:07:42|0.00006165
05:07:43|0.00006165
05:07:43|0.00006165
05:07:45|0.00006165
05:07:46|0.00006176
05:07:47|0.00006176
05:07:47|0.00006176
05:07:49|0.00006175
05:07:49|0.00006175
05:07:51|0.00006175
05:07:51|0.00006169
05:07:52|0.00006169
05:07:54|0.00006172
05:07:54|0.00006172
05:07:55|0.00006172
05:07:56|0.00006172
05:07:58|0.00006172
05:07:58|0.00006172
05:07:59|0.00006164
05:08:01|0.00006165
05:08:02|0.00006165
05:08:03|0.00006164
05:08:03|0.00006164
05:08:05|0.00006164
05:08:06|0.00006164
05:08:06|0.00006164
05:08:08|0.00006164
05:08:08|0.00006164
05:08:10|0.00006168
05:08:10|0.0000617
05:08:11|0.0000617
05:08:14|0.00006164
05:08:15|0.00006164
05:08:16|0.00006164
05:08:16|0.00006164
05:08:19|0.00006164
05:08:21|0.00006164
05:08:21|0.00006164
05:08:24|0.00006164
05:08:25|0.00006164
05:08:26|0.00006164
05:08:26|0.00006164
05:08:27|0.00006164
05:08:29|0.00006166
05:08:30|0.00006166
05:08:31|0.00006169
05:08:32|0.00006169
05:08:33|0.00006169
05:08:34|0.00006169
05:08:35|0.00006169
05:08:35|0.00006169
05:08:37|0.00006169
05:08:38|0.00006169
05:08:39|0.00006165
05:08:40|0.00006171
05:08:41|0.00006171
05:08:42|0.00006171
05:08:42|0.00006171
05:08:43|0.00006171
05:08:45|0.00006171
05:08:46|0.00006171
05:08:47|0.00006173
05:08:48|0.00006171
05:08:49|0.00006171
05:08:49|0.00006164
05:08:51|0.00006172
05:08:52|0.00006172
05:08:53|0.00006172
05:08:54|0.00006172
05:08:55|0.00006172
05:08:56|0.00006167
05:08:57|0.00006167
05:08:58|0.00006167
05:08:59|0.00006167
05:09:00|0.00006167
05:09:01|0.00006167
05:09:02|0.00006167
05:09:03|0.00006167
05:09:04|0.00006167
05:09:05|0.0000617
05:09:05|0.00006169
05:09:06|0.00006169
05:09:08|0.00006171
05:09:08|0.00006168
05:09:09|0.00006168
05:09:11|0.00006168
05:09:12|0.00006168
05:09:13|0.00006168
05:09:14|0.00006164
05:09:15|0.00006157
05:09:16|0.00006162
05:09:18|0.00006162
05:09:18|0.00006162
05:09:21|0.00006156
05:09:21|0.00006156
05:09:23|0.00006156
05:09:23|0.00006158
05:09:24|0.00006158
05:09:25|0.00006162
05:09:26|0.00006162
05:09:27|0.00006163
05:09:28|0.00006163
05:09:31|0.00006167
05:09:31|0.0000617
05:09:32|0.0000617
05:09:33|0.0000617
05:09:34|0.00006165
05:09:35|0.00006165
05:09:37|0.00006165
05:09:37|0.00006165
05:09:40|0.00006171
05:09:40|0.00006169
05:09:41|0.00006172
05:09:42|0.00006172
05:09:43|0.00006172
05:09:44|0.00006172
05:09:45|0.00006173
05:09:46|0.00006164
05:09:47|0.00006174
05:09:48|0.00006168
05:09:49|0.00006173
05:09:50|0.00006173
05:09:51|0.00006168
05:09:52|0.00006168
05:09:53|0.00006168
05:09:54|0.0000616
05:09:55|0.00006161
05:09:56|0.0000616
05:09:57|0.0000616
05:09:58|0.00006166
05:09:59|0.00006166
05:10:01|0.00006163
05:10:01|0.00006164
05:10:02|0.00006164
05:10:03|0.00006164
05:10:04|0.00006167
05:10:05|0.00006167
05:10:06|0.00006167
05:10:08|0.00006167
05:10:09|0.00006167
05:10:10|0.00006167
05:10:11|0.00006166
05:10:12|0.00006166
05:10:13|0.00006166
05:10:14|0.00006166
05:10:15|0.00006166
05:10:16|0.00006166
05:10:17|0.00006166
05:10:19|0.00006166
05:10:21|0.00006169
05:10:22|0.00006169
05:10:22|0.00006169
05:10:25|0.00006169
05:10:25|0.00006169
05:10:27|0.00006169
05:10:28|0.00006169
05:10:28|0.00006169
05:10:30|0.00006171
05:10:31|0.00006171
05:10:32|0.00006171
05:10:33|0.00006174
05:10:34|0.00006173
05:10:35|0.00006173
05:10:36|0.00006176
05:10:37|0.00006176
05:10:38|0.00006176
05:10:39|0.00006176
05:10:40|0.00006176
05:10:41|0.00006175
05:10:42|0.00006175
05:10:43|0.00006175
05:10:44|0.00006175
05:10:45|0.00006175
05:10:46|0.00006175
05:10:47|0.00006179
05:10:48|0.00006178
05:10:49|0.00006178
05:10:50|0.0000618
05:10:51|0.0000618
05:10:52|0.0000618
05:10:53|0.0000618
05:10:54|0.00006179
05:10:55|0.00006185
05:10:56|0.0000618
05:10:57|0.00006178
05:10:58|0.00006177
05:10:59|0.00006177
05:11:00|0.0000618
05:11:01|0.00006184
05:11:02|0.00006182
05:11:03|0.00006183
05:11:04|0.00006183
05:11:05|0.00006192
05:11:06|0.000062
05:11:07|0.00006205
05:11:08|0.00006206
05:11:09|0.00006212
05:11:10|0.00006215
05:11:11|0.00006215
05:11:12|0.00006208
05:11:13|0.00006208
05:11:14|0.00006209
05:11:15|0.00006209
05:11:16|0.00006209
05:11:17|0.00006206
05:11:18|0.00006205
05:11:20|0.00006206
05:11:22|0.00006206
05:11:23|0.00006204
05:11:24|0.00006197
05:11:25|0.00006189
05:11:26|0.00006194
05:11:27|0.00006189
05:11:29|0.0000619
05:11:31|0.0000619
05:11:32|0.0000619
05:11:33|0.0000619
05:11:34|0.00006188
05:11:35|0.00006194
05:11:36|0.00006194
05:11:36|0.00006194
05:11:38|0.00006195
05:11:39|0.00006191
05:11:40|0.0000619
05:11:41|0.0000619
05:11:42|0.0000619
05:11:43|0.00006184
05:11:43|0.00006191
05:11:44|0.00006191
05:11:45|0.00006191
05:11:47|0.00006191
05:11:48|0.00006198
05:11:49|0.00006199
05:11:50|0.00006199
05:11:51|0.00006199
05:11:52|0.00006217
05:11:53|0.00006219
05:11:54|0.00006219
05:11:55|0.00006229
05:11:56|0.00006228
05:11:56|0.00006221
05:11:57|0.00006217
05:11:58|0.00006223
05:11:59|0.00006223
05:12:01|0.00006222
05:12:03|0.00006222
05:12:05|0.00006223
05:12:05|0.00006223
05:12:06|0.00006223
05:12:07|0.00006223
05:12:08|0.00006223
05:12:09|0.00006221
05:12:10|0.00006217
05:12:11|0.00006217
05:12:12|0.00006222
05:12:13|0.00006218
05:12:14|0.00006218
05:12:15|0.00006227
05:12:16|0.0000624
05:12:17|0.0000624
05:12:18|0.0000624
05:12:21|0.0000624
05:12:22|0.00006234
05:12:23|0.00006229
05:12:25|0.00006228
05:12:26|0.00006229
05:12:26|0.00006229
05:12:28|0.00006222
05:12:29|0.00006222
05:12:30|0.00006224
05:12:31|0.00006221
05:12:32|0.00006222
05:12:33|0.00006219
05:12:34|0.00006219
05:12:35|0.00006212
05:12:36|0.00006214
05:12:37|0.00006213
05:12:38|0.00006213
05:12:39|0.00006213
05:12:40|0.00006213
05:12:41|0.00006215
05:12:42|0.00006215
05:12:43|0.00006215
05:12:43|0.00006215
05:12:45|0.00006215
05:12:46|0.00006215
05:12:46|0.00006212
05:12:48|0.00006212
05:12:48|0.00006206
05:12:50|0.00006206
05:12:51|0.00006206
05:12:51|0.00006209
05:12:53|0.00006213
05:12:54|0.00006223
05:12:55|0.00006217
05:12:56|0.00006217
05:12:57|0.00006217
05:12:58|0.00006222
05:12:59|0.00006222
05:13:00|0.00006223
05:13:01|0.00006223
05:13:02|0.00006222
05:13:03|0.00006217
05:13:04|0.00006217
05:13:05|0.00006222
05:13:06|0.00006224
05:13:07|0.00006222
05:13:08|0.00006226
05:13:09|0.00006226
05:13:10|0.00006226
05:13:11|0.00006224
05:13:12|0.00006224
05:13:13|0.00006219
05:13:15|0.00006219
05:13:15|0.00006219
05:13:16|0.00006219
05:13:17|0.00006219
05:13:18|0.00006219
05:13:20|0.00006219
05:13:22|0.00006219
05:13:23|0.00006226
05:13:24|0.00006226
05:13:26|0.00006226
05:13:27|0.0000622
05:13:28|0.0000622
05:13:29|0.00006211
05:13:31|0.00006211
05:13:31|0.00006211
05:13:33|0.00006215
05:13:33|0.00006215
05:13:35|0.00006215
05:13:36|0.00006214
05:13:36|0.00006213
05:13:38|0.00006213
05:13:39|0.00006213
05:13:39|0.00006209
05:13:41|0.0000621
05:13:42|0.00006204
05:13:42|0.00006205
05:13:43|0.00006205
05:13:44|0.00006201
05:13:45|0.00006195
05:13:47|0.00006196
05:13:47|0.00006196
05:13:49|0.00006196
05:13:49|0.00006195
05:13:50|0.00006195
05:13:52|0.00006191
05:13:53|0.00006189
05:13:53|0.00006188
05:13:54|0.00006188
05:13:55|0.00006184
05:13:56|0.00006184
05:13:57|0.00006186
05:13:58|0.00006188
05:13:59|0.00006189
05:14:00|0.0000619
05:14:02|0.0000619
05:14:02|0.00006191
05:14:04|0.00006193
05:14:05|0.00006193
05:14:06|0.00006193
05:14:07|0.00006196
05:14:08|0.00006191
05:14:09|0.00006199
05:14:10|0.00006206
05:14:11|0.0000621
05:14:12|0.00006216
05:14:13|0.00006211
05:14:14|0.00006211
05:14:15|0.00006211
05:14:16|0.00006195
05:14:17|0.00006212
05:14:18|0.00006217
05:14:19|0.00006218
05:14:20|0.00006222
05:14:21|0.00006216
05:14:23|0.00006216
05:14:24|0.00006216
05:14:26|0.00006212
05:14:26|0.00006212
05:14:27|0.00006212
05:14:28|0.00006212
05:14:29|0.00006214
05:14:30|0.00006214
05:14:31|0.00006214
05:14:32|0.00006211
05:14:33|0.00006211
05:14:34|0.00006211
05:14:35|0.00006206
05:14:37|0.00006208
05:14:38|0.00006203
05:14:39|0.00006203
05:14:40|0.00006203
05:14:41|0.00006204
05:14:42|0.00006204
05:14:43|0.00006204
05:14:44|0.00006204
05:14:45|0.00006204
05:14:46|0.00006204
05:14:47|0.00006204
05:14:48|0.00006204
05:14:49|0.00006211
05:14:50|0.00006211
05:14:51|0.00006211
05:14:52|0.0000621
05:14:53|0.0000621
05:14:54|0.0000621
05:14:55|0.0000621
05:14:56|0.0000621
05:14:57|0.00006209
05:14:58|0.00006209
05:14:59|0.00006209
05:15:00|0.00006211
05:15:01|0.00006211
05:15:02|0.0000621
05:15:03|0.00006205
05:15:04|0.00006208
05:15:05|0.00006208
05:15:06|0.00006208
05:15:07|0.00006208
05:15:08|0.00006208
05:15:09|0.00006213
05:15:10|0.00006213
05:15:11|0.00006215
05:15:12|0.00006215
05:15:14|0.00006216
05:15:14|0.00006216
05:15:16|0.00006219
05:15:17|0.00006216
05:15:18|0.00006217
05:15:18|0.00006217
05:15:19|0.00006222
05:15:20|0.00006217
05:15:21|0.00006217
05:15:24|0.00006218
05:15:24|0.00006218
05:15:25|0.00006217
05:15:27|0.00006217
05:15:28|0.00006217
05:15:29|0.00006217
05:15:30|0.00006217
05:15:30|0.00006217
05:15:31|0.00006223
05:15:33|0.00006228
05:15:34|0.00006222
05:15:35|0.00006228
05:15:36|0.00006233
05:15:36|0.00006231
05:15:38|0.00006231
05:15:39|0.00006231
05:15:40|0.00006231
05:15:41|0.00006231
05:15:41|0.00006231
05:15:43|0.00006235
05:15:44|0.00006237
05:15:45|0.00006238
05:15:46|0.00006247
05:15:47|0.00006249
05:15:48|0.00006253
05:15:49|0.00006248
05:15:50|0.00006247
05:15:50|0.0000625
05:15:51|0.00006248
05:15:53|0.00006241
05:15:53|0.00006239
05:15:54|0.00006239
05:15:56|0.00006238
05:15:57|0.00006231
05:15:58|0.00006231
05:15:59|0.00006226
05:16:00|0.00006223
05:16:01|0.00006224
05:16:02|0.00006224
05:16:03|0.00006228
05:16:03|0.00006231
05:16:05|0.00006227
05:16:06|0.00006234
05:16:07|0.00006237
05:16:08|0.00006237
05:16:09|0.00006242
05:16:10|0.00006242
05:16:11|0.0000624
05:16:12|0.00006244
05:16:13|0.00006244
05:16:14|0.00006244
05:16:15|0.00006244
05:16:16|0.00006244
05:16:17|0.00006244
05:16:18|0.00006244
05:16:19|0.00006244
05:16:20|0.00006244
05:16:21|0.00006244
05:16:22|0.00006244
05:16:23|0.00006244
05:16:25|0.00006244
05:16:27|0.00006244
05:16:28|0.00006244
05:16:28|0.00006245
05:16:31|0.00006242
05:16:32|0.00006242
05:16:33|0.00006242
05:16:34|0.00006242
05:16:35|0.00006242
05:16:35|0.00006242
05:16:38|0.00006242
05:16:39|0.00006242
05:16:39|0.00006242
05:16:41|0.00006242
05:16:42|0.00006242
05:16:43|0.00006246
05:16:44|0.00006246
05:16:45|0.00006239
05:16:46|0.00006239
05:16:47|0.00006239
05:16:48|0.00006239
05:16:49|0.00006239
05:16:50|0.00006239
05:16:51|0.00006239
05:16:52|0.00006239
05:16:53|0.00006239
05:16:54|0.00006237
05:16:55|0.0000624
05:16:56|0.0000624
05:16:57|0.0000624
05:16:58|0.0000624
05:16:59|0.00006246
05:17:00|0.00006246
05:17:01|0.00006246
05:17:02|0.00006249
05:17:03|0.00006247
05:17:04|0.0000624
05:17:05|0.00006239
05:17:06|0.00006239
05:17:07|0.00006239
05:17:08|0.00006239
05:17:09|0.00006239
05:17:10|0.00006237
05:17:11|0.00006236
05:17:12|0.00006236
05:17:13|0.0000624
05:17:14|0.0000624
05:17:15|0.0000624
05:17:16|0.0000624
05:17:17|0.0000624
05:17:18|0.00006234
05:17:19|0.00006234
05:17:20|0.00006234
05:17:21|0.00006233
05:17:22|0.00006234
05:17:23|0.00006227
05:17:24|0.00006227
05:17:26|0.00006229
05:17:27|0.00006229
05:17:29|0.00006226
05:17:30|0.00006226
05:17:31|0.00006223
05:17:32|0.00006223
05:17:33|0.00006223
05:17:34|0.00006222
05:17:36|0.00006222
05:17:37|0.00006222
05:17:38|0.0000622
05:17:39|0.0000622
05:17:41|0.00006222
05:17:42|0.00006221
05:17:43|0.00006221
05:17:44|0.00006221
05:17:45|0.00006227
05:17:46|0.00006225
05:17:47|0.0000623
05:17:48|0.0000623
05:17:49|0.0000623
05:17:50|0.0000623
05:17:51|0.00006237
05:17:51|0.0000623
05:17:53|0.0000623
05:17:53|0.0000623
05:17:55|0.00006226
05:17:56|0.00006222
05:17:57|0.00006222
05:17:58|0.00006222
05:17:59|0.00006222
05:18:00|0.00006222
05:18:01|0.00006224
05:18:02|0.00006224
05:18:03|0.00006224
05:18:04|0.00006224
05:18:05|0.0000623
05:18:06|0.0000623
05:18:07|0.0000623
05:18:08|0.0000623
05:18:09|0.00006228
05:18:10|0.00006226
05:18:11|0.00006226
05:18:12|0.00006226
05:18:13|0.00006226
05:18:14|0.00006224
05:18:15|0.00006224
05:18:16|0.00006224
05:18:17|0.00006227
05:18:18|0.00006227
05:18:19|0.00006227
05:18:20|0.00006227
05:18:21|0.00006227
05:18:22|0.00006227
05:18:23|0.00006227
05:18:24|0.00006227
05:18:25|0.00006227
05:18:27|0.00006227
05:18:29|0.00006227
05:18:30|0.00006227
05:18:32|0.00006227
05:18:33|0.00006227
05:18:34|0.00006227
05:18:34|0.00006227
05:18:35|0.00006227
05:18:37|0.00006227
05:18:38|0.00006227
05:18:39|0.00006227
05:18:40|0.00006227
05:18:41|0.00006227
05:18:43|0.00006227
05:18:43|0.00006227
05:18:44|0.00006242
05:18:45|0.00006242
05:18:46|0.00006243
05:18:47|0.00006241
05:18:48|0.00006241
05:18:49|0.00006241
05:18:50|0.00006241
05:18:51|0.00006241
05:18:52|0.00006241
05:18:53|0.00006241
05:18:54|0.00006241
05:18:55|0.00006243
05:18:56|0.00006243
05:18:57|0.00006243
05:18:58|0.00006243
05:18:59|0.00006243
05:19:00|0.00006243
05:19:01|0.00006245
05:19:02|0.00006245
05:19:03|0.00006245
05:19:04|0.00006245
05:19:05|0.00006245
05:19:06|0.00006241
05:19:07|0.00006241
05:19:08|0.00006236
05:19:09|0.00006236
05:19:10|0.00006236
05:19:11|0.00006236
05:19:12|0.00006236
05:19:13|0.00006229
05:19:14|0.00006229
05:19:15|0.00006229
05:19:16|0.00006229
05:19:17|0.00006233
05:19:18|0.00006233
05:19:19|0.00006232
05:19:20|0.00006237
05:19:21|0.00006237
05:19:22|0.00006237
05:19:23|0.00006237
05:19:24|0.00006237
05:19:25|0.00006237
05:19:27|0.00006231
05:19:29|0.00006232
05:19:30|0.00006228
05:19:32|0.00006228
05:19:33|0.00006223
05:19:34|0.00006223
05:19:35|0.00006223
05:19:37|0.00006223
05:19:38|0.0000621
05:19:40|0.00006208
05:19:41|0.00006204
05:19:42|0.00006204
05:19:43|0.00006201
05:19:44|0.00006201
05:19:45|0.00006201
05:19:46|0.00006201
05:19:47|0.00006211
05:19:48|0.00006211
05:19:48|0.00006209
05:19:50|0.00006203
05:19:51|0.00006203
05:19:52|0.00006203
05:19:52|0.00006203
05:19:54|0.00006208
05:19:54|0.00006208
05:19:55|0.00006208
05:19:57|0.00006208
05:19:58|0.00006208
05:19:59|0.00006202
05:20:01|0.00006202
05:20:01|0.00006202
05:20:03|0.00006202
05:20:04|0.00006202
05:20:05|0.00006203
05:20:06|0.00006203
05:20:07|0.00006203
05:20:08|0.00006203
05:20:09|0.00006203
05:20:10|0.000062
05:20:11|0.00006199
05:20:12|0.00006198
05:20:13|0.00006197
05:20:14|0.00006197
05:20:15|0.00006197
05:20:16|0.00006197
05:20:17|0.00006196
05:20:18|0.00006196
05:20:19|0.00006198
05:20:20|0.00006199
05:20:21|0.00006199
05:20:22|0.00006203
05:20:23|0.00006209
05:20:24|0.00006208
05:20:25|0.00006213
05:20:26|0.00006213
05:20:27|0.00006213
05:20:28|0.00006213
05:20:30|0.00006213
05:20:31|0.00006213
05:20:32|0.00006213
05:20:33|0.00006213
05:20:34|0.00006212
05:20:36|0.00006212
05:20:36|0.00006204
05:20:38|0.00006208
05:20:39|0.00006204
05:20:40|0.00006208
05:20:41|0.00006205
05:20:42|0.00006205
05:20:43|0.00006205
05:20:44|0.00006205
05:20:45|0.00006204
05:20:46|0.00006204
05:20:47|0.00006199
05:20:48|0.00006199
05:20:50|0.00006197
05:20:50|0.00006197
05:20:51|0.00006197
05:20:52|0.00006197
05:20:54|0.00006196
05:20:55|0.00006194
05:20:56|0.00006195
05:20:57|0.00006196
05:20:58|0.00006196
05:20:59|0.00006196
05:21:00|0.00006196
05:21:01|0.00006193
05:21:03|0.00006193
05:21:03|0.00006193
05:21:05|0.00006199
05:21:06|0.00006197
05:21:08|0.00006196
05:21:08|0.00006191
05:21:09|0.00006193
05:21:10|0.00006193
05:21:11|0.00006189
05:21:12|0.00006189
05:21:13|0.00006184
05:21:14|0.00006187
05:21:15|0.00006188
05:21:16|0.00006188
05:21:17|0.00006188
05:21:18|0.00006188
05:21:19|0.00006188
05:21:20|0.00006188
05:21:21|0.00006183
05:21:22|0.00006187
05:21:23|0.00006179
05:21:24|0.00006179
05:21:25|0.00006179
05:21:26|0.00006174
05:21:27|0.00006174
05:21:30|0.00006174
05:21:31|0.00006174
05:21:32|0.00006163
05:21:33|0.00006156
05:21:34|0.00006159
05:21:35|0.00006168
05:21:36|0.00006173
05:21:37|0.00006168
05:21:38|0.00006174
05:21:39|0.00006168
05:21:40|0.00006172
05:21:41|0.00006167
05:21:42|0.00006167
05:21:43|0.00006163
05:21:44|0.00006168
05:21:45|0.00006169
05:21:47|0.00006169
05:21:47|0.00006174
05:21:48|0.00006173
05:21:49|0.00006175
05:21:50|0.00006175
05:21:51|0.00006175
05:21:52|0.00006167
05:21:53|0.00006168
05:21:54|0.00006162
05:21:55|0.00006162
05:21:56|0.00006162
05:21:57|0.00006162
05:21:58|0.00006165
05:21:59|0.00006167
05:22:00|0.00006166
05:22:01|0.0000616
05:22:02|0.00006164
05:22:03|0.00006161
05:22:05|0.00006159
05:22:05|0.0000616
05:22:06|0.00006164
05:22:08|0.00006158
05:22:08|0.00006158
05:22:10|0.00006158
05:22:10|0.00006158
05:22:11|0.00006157
05:22:12|0.00006157
05:22:13|0.0000615
05:22:14|0.00006148
05:22:15|0.00006158
05:22:16|0.00006161
05:22:17|0.00006161
05:22:18|0.00006159
05:22:20|0.00006157
05:22:20|0.00006157
05:22:21|0.00006157
05:22:22|0.00006157
05:22:24|0.00006157
05:22:24|0.00006156
05:22:25|0.00006156
05:22:26|0.00006156
05:22:27|0.00006156
05:22:28|0.00006152
05:22:31|0.00006152
05:22:32|0.0000616
05:22:33|0.0000616
05:22:34|0.0000616
05:22:34|0.00006159
05:22:35|0.0000616
05:22:37|0.00006158
05:22:38|0.0000616
05:22:38|0.00006163
05:22:40|0.00006162
05:22:41|0.00006162
05:22:42|0.0000616
05:22:43|0.00006159
05:22:44|0.00006159
05:22:45|0.00006159
05:22:46|0.00006159
05:22:47|0.00006159
05:22:48|0.0000616
05:22:49|0.00006159
05:22:50|0.00006159
05:22:51|0.00006159
05:22:53|0.00006164
05:22:54|0.00006164
05:22:55|0.00006164
05:22:56|0.00006164
05:22:57|0.00006161
05:22:58|0.00006161
05:22:59|0.00006163
05:23:00|0.00006159
05:23:01|0.00006159
05:23:02|0.00006159
05:23:03|0.00006159
05:23:04|0.00006159
05:23:05|0.00006159
05:23:06|0.00006159
05:23:07|0.00006159
05:23:07|0.00006159
05:23:09|0.00006169
05:23:09|0.00006169
05:23:10|0.00006169
05:23:12|0.00006169
05:23:13|0.00006169
05:23:13|0.00006169
05:23:15|0.00006169
05:23:16|0.00006169
05:23:17|0.00006169
05:23:17|0.00006169
05:23:19|0.00006169
05:23:20|0.00006169
05:23:20|0.00006169
05:23:22|0.00006159
05:23:22|0.00006159
05:23:23|0.00006159
05:23:25|0.00006159
05:23:26|0.00006159
05:23:26|0.00006159
05:23:28|0.00006159
05:23:28|0.00006159
05:23:30|0.00006158
05:23:32|0.00006158
05:23:34|0.00006158
05:23:36|0.00006168
05:23:36|0.00006161
05:23:37|0.00006161
05:23:38|0.00006161
05:23:39|0.00006161
05:23:41|0.00006161
05:23:41|0.00006161
05:23:42|0.00006161
05:23:44|0.00006161
05:23:45|0.00006161
05:23:45|0.00006161
05:23:46|0.00006161
05:23:48|0.00006159
05:23:49|0.00006159
05:23:49|0.00006159
05:23:50|0.00006167
05:23:52|0.00006167
05:23:53|0.00006167
05:23:55|0.00006167
05:23:56|0.00006167
05:23:57|0.00006167
05:23:58|0.00006167
05:23:59|0.00006167
05:24:00|0.00006167
05:24:00|0.00006167
05:24:01|0.00006167
05:24:03|0.00006167
05:24:04|0.00006167
05:24:05|0.00006167
05:24:06|0.00006167
05:24:07|0.00006167
05:24:08|0.00006167
05:24:09|0.00006167
05:24:10|0.00006167
05:24:10|0.00006173
05:24:12|0.00006173
05:24:13|0.00006173
05:24:14|0.00006173
05:24:15|0.00006173
05:24:16|0.00006173
05:24:17|0.00006173
05:24:18|0.00006168
05:24:19|0.00006168
05:24:20|0.00006159
05:24:20|0.00006158
05:24:23|0.00006156
05:24:23|0.00006156
05:24:24|0.00006156
05:24:25|0.00006156
05:24:26|0.00006156
05:24:27|0.00006156
05:24:28|0.00006156
05:24:29|0.00006156
05:24:30|0.00006156
05:24:33|0.00006156
05:24:34|0.00006156
05:24:36|0.00006154
05:24:36|0.00006154
05:24:38|0.00006154
05:24:38|0.00006154
05:24:40|0.00006154
05:24:41|0.00006148
05:24:42|0.00006148
05:24:44|0.00006153
05:24:45|0.00006155
05:24:46|0.00006156
05:24:47|0.00006156
05:24:48|0.00006153
05:24:49|0.00006153
05:24:50|0.00006153
05:24:51|0.00006154
05:24:52|0.00006154
05:24:53|0.00006154
05:24:54|0.00006154
05:24:55|0.00006154
05:24:56|0.00006154
05:24:57|0.00006154
05:24:58|0.00006154
05:24:59|0.00006154
05:25:00|0.00006154
05:25:01|0.00006157
05:25:02|0.00006162
05:25:03|0.00006163
05:25:05|0.00006162
05:25:06|0.00006162
05:25:06|0.00006162
05:25:08|0.00006162
05:25:08|0.00006162
05:25:09|0.00006162
05:25:10|0.00006164
05:25:12|0.00006164
05:25:12|0.00006164
05:25:13|0.00006164
05:25:14|0.00006172
05:25:15|0.00006172
05:25:16|0.00006172
05:25:17|0.00006163
05:25:18|0.00006163
05:25:19|0.00006163
05:25:20|0.00006163
05:25:22|0.00006164
05:25:22|0.00006164
05:25:24|0.00006165
05:25:25|0.00006165
05:25:25|0.00006167
05:25:26|0.00006167
05:25:27|0.00006166
05:25:28|0.00006166
05:25:29|0.00006166
05:25:30|0.00006166
05:25:31|0.00006166
05:25:33|0.00006166
05:25:35|0.00006166
05:25:36|0.00006165
05:25:38|0.00006161
05:25:40|0.00006167
05:25:41|0.00006173
05:25:42|0.00006173
05:25:42|0.00006167
05:25:44|0.00006166
05:25:45|0.00006166
05:25:46|0.00006168
05:25:47|0.00006168
05:25:47|0.00006168
05:25:49|0.00006168
05:25:50|0.00006168
05:25:51|0.00006168
05:25:52|0.00006165
05:25:53|0.00006165
05:25:54|0.00006167
05:25:55|0.00006167
05:25:56|0.00006167
05:25:57|0.00006167
05:25:58|0.00006176
05:25:59|0.00006179
05:26:00|0.00006177
05:26:01|0.00006177
05:26:02|0.00006181
05:26:03|0.00006181
05:26:04|0.00006181
05:26:05|0.0000618
05:26:06|0.0000618
05:26:07|0.0000618
05:26:08|0.00006181
05:26:09|0.0000618
05:26:10|0.0000618
05:26:11|0.00006182
05:26:12|0.00006178
05:26:13|0.00006178
05:26:15|0.00006182
05:26:16|0.00006182
05:26:16|0.00006185
05:26:18|0.00006186
05:26:19|0.00006187
05:26:20|0.00006198
05:26:21|0.00006196
05:26:21|0.00006196
05:26:23|0.00006194
05:26:23|0.00006194
05:26:25|0.00006194
05:26:26|0.00006196
05:26:27|0.00006196
05:26:28|0.000062
05:26:29|0.000062
05:26:29|0.000062
05:26:31|0.00006206
05:26:31|0.00006206
05:26:32|0.00006206
05:26:35|0.00006207
05:26:37|0.00006212
05:26:38|0.00006215
05:26:39|0.00006212
05:26:41|0.00006222
05:26:42|0.00006217
05:26:42|0.00006217
05:26:44|0.00006217
05:26:45|0.00006217
05:26:46|0.00006224
05:26:47|0.00006225
05:26:48|0.00006228
05:26:50|0.00006224
05:26:50|0.00006226
05:26:52|0.00006226
05:26:53|0.00006233
05:26:53|0.00006232
05:26:55|0.00006233
05:26:56|0.00006237
05:26:57|0.00006236
05:26:58|0.00006235
05:26:59|0.00006235
05:27:00|0.00006235
05:27:00|0.00006231
05:27:02|0.00006232
05:27:02|0.0000623
05:27:03|0.00006228
05:27:05|0.00006228
05:27:06|0.00006227
05:27:07|0.00006227
05:27:07|0.00006232
05:27:09|0.00006232
05:27:10|0.00006232
05:27:11|0.00006232
05:27:12|0.00006232
05:27:13|0.00006232
05:27:13|0.00006232
05:27:15|0.00006235
05:27:15|0.00006243
05:27:17|0.00006236
05:27:18|0.00006236
05:27:19|0.00006236
05:27:20|0.00006236
05:27:21|0.00006236
05:27:22|0.00006236
05:27:23|0.00006246
05:27:24|0.00006235
05:27:25|0.00006238
05:27:26|0.0000623
05:27:27|0.0000624
05:27:28|0.0000623
05:27:29|0.0000623
05:27:30|0.00006241
05:27:31|0.00006235
05:27:32|0.00006235
05:27:33|0.00006235
05:27:34|0.00006235
05:27:35|0.00006232
05:27:37|0.00006232
05:27:39|0.00006233
05:27:41|0.00006237
05:27:42|0.00006237
05:27:43|0.00006237
05:27:44|0.00006237
05:27:44|0.00006237
05:27:46|0.00006227
05:27:47|0.00006227
05:27:48|0.00006227
05:27:49|0.00006224
05:27:50|0.00006219
05:27:51|0.00006219
05:27:52|0.00006219
05:27:53|0.0000622
05:27:53|0.00006227
05:27:55|0.0000622
05:27:56|0.0000622
05:27:56|0.0000622
05:27:58|0.0000622
05:27:59|0.0000622
05:28:00|0.0000622
05:28:01|0.00006225
05:28:02|0.00006225
05:28:03|0.00006225
05:28:04|0.00006224
05:28:04|0.00006224
05:28:05|0.00006224
05:28:06|0.00006224
05:28:08|0.00006224
05:28:09|0.00006216
05:28:10|0.00006212
05:28:11|0.00006212
05:28:12|0.00006212
05:28:13|0.00006214
05:28:14|0.00006214
05:28:14|0.00006216
05:28:16|0.00006216
05:28:17|0.00006216
05:28:18|0.00006213
05:28:19|0.00006213
05:28:20|0.00006213
05:28:21|0.00006213
05:28:23|0.00006213
05:28:24|0.00006207
05:28:25|0.00006207
05:28:26|0.00006215
05:28:27|0.00006215
05:28:29|0.00006215
05:28:29|0.00006215
05:28:30|0.00006215
05:28:31|0.00006215
05:28:32|0.00006211
05:28:33|0.00006211
05:28:34|0.00006211
05:28:36|0.00006206
05:28:38|0.00006202
05:28:38|0.00006202
05:28:40|0.00006203
05:28:41|0.00006203
05:28:41|0.00006201
05:28:43|0.00006208
05:28:44|0.00006212
05:28:45|0.00006218
05:28:46|0.00006218
05:28:47|0.00006212
05:28:48|0.00006212
05:28:49|0.00006212
05:28:50|0.00006212
05:28:51|0.00006212
05:28:52|0.00006212
05:28:53|0.00006212
05:28:54|0.00006202
05:28:55|0.00006199
05:28:56|0.00006199
05:28:57|0.00006199
05:28:58|0.00006199
05:28:59|0.00006199
05:29:01|0.00006199
05:29:02|0.00006198
05:29:02|0.00006198
05:29:04|0.00006208
05:29:04|0.00006204
05:29:06|0.00006208
05:29:06|0.00006208
05:29:08|0.00006211
05:29:09|0.00006211
05:29:10|0.00006213
05:29:11|0.00006215
05:29:12|0.00006222
05:29:12|0.00006222
05:29:14|0.00006222
05:29:14|0.00006214
05:29:16|0.00006217
05:29:17|0.00006217
05:29:17|0.00006217
05:29:19|0.00006217
05:29:20|0.00006217
05:29:20|0.00006214
05:29:21|0.00006216
05:29:23|0.00006208
05:29:24|0.00006208
05:29:25|0.00006208
05:29:26|0.00006218
05:29:27|0.00006218
05:29:28|0.00006218
05:29:28|0.00006218
05:29:30|0.00006218
05:29:30|0.00006218
05:29:32|0.00006217
05:29:33|0.00006217
05:29:34|0.00006217
05:29:35|0.00006221
05:29:35|0.00006215
05:29:38|0.00006215
05:29:39|0.00006215
05:29:40|0.00006217
05:29:41|0.00006217
05:29:42|0.00006217
05:29:43|0.00006217
05:29:44|0.00006217
05:29:45|0.00006217
05:29:46|0.00006224
05:29:47|0.00006226
05:29:48|0.00006228
05:29:49|0.00006228
05:29:51|0.00006228
05:29:52|0.00006228
05:29:54|0.00006236
05:29:55|0.00006237
05:29:56|0.00006239
05:29:57|0.00006238
05:29:58|0.00006238
05:29:59|0.00006228
05:30:00|0.00006234
05:30:01|0.00006227
05:30:02|0.0000623
05:30:03|0.0000623
05:30:04|0.0000623
05:30:05|0.0000623
05:30:06|0.0000623
05:30:07|0.00006225
05:30:08|0.00006225
05:30:09|0.00006219
05:30:10|0.00006224
05:30:11|0.00006219
05:30:12|0.00006219
05:30:13|0.00006219
05:30:14|0.00006222
05:30:15|0.00006225
05:30:16|0.00006223
05:30:17|0.00006223
05:30:18|0.00006229
05:30:19|0.00006228
05:30:20|0.00006234
05:30:21|0.0000623
05:30:22|0.00006234
05:30:23|0.00006234
05:30:24|0.00006238
05:30:25|0.00006238
05:30:26|0.00006234
05:30:27|0.00006241
05:30:28|0.00006241
05:30:29|0.00006241
05:30:30|0.00006241
05:30:31|0.00006243
05:30:32|0.00006245
05:30:33|0.00006245
05:30:34|0.00006245
05:30:35|0.00006242
05:30:36|0.00006248
05:30:37|0.00006248
05:30:39|0.00006249
05:30:41|0.00006249
05:30:42|0.0000625
05:30:43|0.0000625
05:30:45|0.00006247
05:30:47|0.0000625
05:30:48|0.00006257
05:30:49|0.0000626
05:30:50|0.00006258
05:30:51|0.00006258
05:30:51|0.00006271
05:30:53|0.00006267
05:30:54|0.00006267
05:30:55|0.00006272
05:30:56|0.00006277
05:30:56|0.00006271
05:30:58|0.00006275
05:30:59|0.00006275
05:31:00|0.00006278
05:31:01|0.00006279
05:31:02|0.00006279
05:31:03|0.00006278
05:31:04|0.00006278
05:31:05|0.00006278
05:31:06|0.00006278
05:31:07|0.00006278
05:31:08|0.00006278
05:31:09|0.00006269
05:31:10|0.00006268
05:31:12|0.00006265
05:31:14|0.00006264
05:31:14|0.00006264
05:31:15|0.00006269
05:31:16|0.00006272
05:31:18|0.00006272
05:31:18|0.00006272
05:31:20|0.00006272
05:31:20|0.00006272
05:31:21|0.00006279
05:31:22|0.00006277
05:31:23|0.00006277
05:31:25|0.00006277
05:31:26|0.00006277
05:31:27|0.00006283
05:31:27|0.00006283
05:31:28|0.00006283
05:31:30|0.00006283
05:31:31|0.00006283
05:31:31|0.00006286
05:31:33|0.00006282
05:31:34|0.00006287
05:31:35|0.00006287
05:31:36|0.00006287
05:31:36|0.0000628
05:31:38|0.0000628
05:31:40|0.0000628
05:31:41|0.0000628
05:31:42|0.0000628
05:31:43|0.0000628
05:31:45|0.00006289
05:31:46|0.00006291
05:31:47|0.00006288
05:31:48|0.00006292
05:31:49|0.0000629
05:31:50|0.0000629
05:31:51|0.0000629
05:31:52|0.0000629
05:31:53|0.00006292
05:31:54|0.00006292
05:31:56|0.00006298
05:31:56|0.00006298
05:31:57|0.00006294
05:31:58|0.00006301
05:31:59|0.00006303
05:32:00|0.00006303
05:32:01|0.00006303
05:32:02|0.00006298
05:32:04|0.00006298
05:32:04|0.00006298
05:32:05|0.00006304
05:32:07|0.00006302
05:32:08|0.00006301
05:32:09|0.00006301
05:32:10|0.00006295
05:32:11|0.00006293
05:32:12|0.00006294
05:32:13|0.00006289
05:32:14|0.00006289
05:32:15|0.00006297
05:32:16|0.00006297
05:32:17|0.00006298
05:32:18|0.00006301
05:32:19|0.00006303
05:32:20|0.00006297
05:32:21|0.00006297
05:32:22|0.00006295
05:32:23|0.00006297
05:32:24|0.00006297
05:32:25|0.00006295
05:32:26|0.00006295
05:32:27|0.00006297
05:32:28|0.00006297
05:32:29|0.00006298
05:32:30|0.00006298
05:32:31|0.00006295
05:32:32|0.00006302
05:32:33|0.00006293
05:32:34|0.00006294
05:32:35|0.00006294
05:32:36|0.00006304
05:32:37|0.00006305
05:32:38|0.00006305
05:32:39|0.00006305
05:32:41|0.00006306
05:32:43|0.00006309
05:32:44|0.00006309
05:32:45|0.00006309
05:32:46|0.00006313
05:32:47|0.00006309
05:32:48|0.00006309
05:32:49|0.00006314
05:32:50|0.00006317
05:32:52|0.00006317
05:32:52|0.00006317
05:32:53|0.00006332
05:32:54|0.00006316
05:32:55|0.00006319
05:32:56|0.00006319
05:32:58|0.00006319
05:32:59|0.00006319
05:33:00|0.00006319
05:33:00|0.00006316
05:33:02|0.00006316
05:33:02|0.00006316
05:33:04|0.00006316
05:33:04|0.00006316
05:33:06|0.00006306
05:33:06|0.00006304
05:33:07|0.00006292
05:33:09|0.00006297
05:33:09|0.00006297
05:33:11|0.00006293
05:33:11|0.00006297
05:33:12|0.00006293
05:33:13|0.00006298
05:33:14|0.00006307
05:33:15|0.00006307
05:33:16|0.00006307
05:33:18|0.000063
05:33:18|0.000063
05:33:19|0.000063
05:33:20|0.0000631
05:33:22|0.0000631
05:33:22|0.0000631
05:33:23|0.0000631
05:33:24|0.0000631
05:33:25|0.00006313
05:33:27|0.00006313
05:33:27|0.00006307
05:33:28|0.00006308
05:33:30|0.00006313
05:33:30|0.00006312
05:33:31|0.00006312
05:33:33|0.00006312
05:33:33|0.00006314
05:33:34|0.00006314
05:33:35|0.00006308
05:33:36|0.00006308
05:33:37|0.00006308
05:33:38|0.00006308
05:33:40|0.00006308
05:33:42|0.00006308
05:33:43|0.00006308
05:33:44|0.00006316
05:33:46|0.00006308
05:33:47|0.00006308
05:33:48|0.00006308
05:33:49|0.00006304
05:33:50|0.00006304
05:33:51|0.00006308
05:33:52|0.00006308
05:33:53|0.00006308
05:33:54|0.00006308
05:33:55|0.00006306
05:33:56|0.00006306
05:33:57|0.00006306
05:33:58|0.00006306
05:33:59|0.00006308
05:34:00|0.00006308
05:34:01|0.00006308
05:34:02|0.00006308
05:34:03|0.00006308
05:34:05|0.00006323
05:34:05|0.00006323
05:34:06|0.00006324
05:34:07|0.00006324
05:34:08|0.00006315
05:34:11|0.00006319
05:34:12|0.00006319
05:34:13|0.00006324
05:34:13|0.00006324
05:34:14|0.00006329
05:34:15|0.00006331
05:34:16|0.0000633
05:34:18|0.0000633
05:34:18|0.00006335
05:34:19|0.00006335
05:34:20|0.00006335
05:34:22|0.00006336
05:34:22|0.00006336
05:34:24|0.00006337
05:34:24|0.00006343
05:34:25|0.00006343
05:34:26|0.00006332
05:34:27|0.00006332
05:34:28|0.00006339
05:34:29|0.00006339
05:34:30|0.00006347
05:34:31|0.00006344
05:34:32|0.00006348
05:34:34|0.0000634
05:34:34|0.0000634
05:34:35|0.00006339
05:34:37|0.00006335
05:34:37|0.00006329
05:34:39|0.00006329
05:34:39|0.00006334
05:34:41|0.00006339
05:34:43|0.00006349
05:34:45|0.00006347
05:34:46|0.00006353
05:34:47|0.00006355
05:34:48|0.00006352
05:34:49|0.00006352
05:34:50|0.00006352
05:34:52|0.00006352
05:34:52|0.00006351
05:34:53|0.00006351
05:34:55|0.00006351
05:34:56|0.00006344
05:34:56|0.00006344
05:34:57|0.00006345
05:34:59|0.00006344
05:34:59|0.00006345
05:35:01|0.00006344
05:35:02|0.00006346
05:35:02|0.00006346
05:35:04|0.00006346
05:35:04|0.00006346
05:35:06|0.00006346
05:35:07|0.00006348
05:35:08|0.00006348
05:35:09|0.00006348
05:35:09|0.00006348
05:35:11|0.00006348
05:35:11|0.00006357
05:35:14|0.00006357
05:35:14|0.00006346
05:35:15|0.00006346
05:35:16|0.00006343
05:35:17|0.00006343
05:35:18|0.00006342
05:35:19|0.00006345
05:35:20|0.0000635
05:35:21|0.00006352
05:35:22|0.00006344
05:35:23|0.00006346
05:35:24|0.00006348
05:35:25|0.00006346
05:35:26|0.00006339
05:35:27|0.00006339
05:35:28|0.00006343
05:35:30|0.00006343
05:35:30|0.00006349
05:35:31|0.00006349
05:35:32|0.00006346
05:35:34|0.00006346
05:35:34|0.00006346
05:35:35|0.00006349
05:35:36|0.00006349
05:35:37|0.00006346
05:35:38|0.00006346
05:35:39|0.00006348
05:35:40|0.00006346
05:35:42|0.00006346
05:35:44|0.0000635
05:35:45|0.00006347
05:35:47|0.00006348
05:35:48|0.00006348
05:35:49|0.00006355
05:35:50|0.00006351
05:35:51|0.00006351
05:35:53|0.00006351
05:35:53|0.00006351
05:35:54|0.0000635
05:35:55|0.0000635
05:35:56|0.0000635
05:35:57|0.00006348
05:35:59|0.00006354
05:35:59|0.00006362
05:36:01|0.00006361
05:36:02|0.00006364
05:36:02|0.00006372
05:36:04|0.00006373
05:36:06|0.00006373
05:36:06|0.00006368
05:36:07|0.00006369
05:36:09|0.00006369
05:36:10|0.00006366
05:36:11|0.00006366
05:36:12|0.00006373
05:36:12|0.00006372
05:36:14|0.00006372
05:36:14|0.00006365
05:36:15|0.00006361
05:36:16|0.00006355
05:36:17|0.0000636
05:36:19|0.00006359
05:36:19|0.00006358
05:36:20|0.00006358
05:36:22|0.0000636
05:36:23|0.0000636
05:36:23|0.0000636
05:36:24|0.0000636
05:36:25|0.00006355
05:36:26|0.00006357
05:36:27|0.00006361
05:36:28|0.00006361
05:36:29|0.00006356
05:36:30|0.00006356
05:36:31|0.00006361
05:36:32|0.00006361
05:36:34|0.00006361
05:36:34|0.00006361
05:36:35|0.00006361
05:36:37|0.00006361
05:36:37|0.00006361
05:36:38|0.00006361
05:36:39|0.00006362
05:36:40|0.00006365
05:36:41|0.00006365
05:36:42|0.00006365
05:36:44|0.00006365
05:36:45|0.00006359
05:36:47|0.00006353
05:36:49|0.00006359
05:36:51|0.00006359
05:36:52|0.00006359
05:36:53|0.00006354
05:36:54|0.00006346
05:36:55|0.00006352
05:36:56|0.00006352
05:36:57|0.00006352
05:36:58|0.00006354
05:36:59|0.00006352
05:37:00|0.00006345
05:37:01|0.00006345
05:37:02|0.00006348
05:37:03|0.00006348
05:37:04|0.00006355
05:37:05|0.00006348
05:37:06|0.00006348
05:37:07|0.00006348
05:37:08|0.00006348
05:37:09|0.00006348
05:37:10|0.00006348
05:37:11|0.00006357
05:37:12|0.00006357
05:37:13|0.00006357
05:37:14|0.00006357
05:37:15|0.00006357
05:37:16|0.00006357
05:37:17|0.00006357
05:37:18|0.00006349
05:37:19|0.00006344
05:37:20|0.00006344
05:37:21|0.00006344
05:37:22|0.00006344
05:37:23|0.00006344
05:37:24|0.00006344
05:37:25|0.00006344
05:37:26|0.00006344
05:37:27|0.00006343
05:37:28|0.0000634
05:37:29|0.00006337
05:37:30|0.00006336
05:37:31|0.00006337
05:37:32|0.00006335
05:37:33|0.00006335
05:37:34|0.00006335
05:37:35|0.00006333
05:37:36|0.00006333
05:37:37|0.00006333
05:37:38|0.00006331
05:37:39|0.00006331
05:37:40|0.00006328
05:37:41|0.00006326
05:37:42|0.00006332
05:37:43|0.00006333
05:37:44|0.00006333
05:37:46|0.0000633
05:37:48|0.00006338
05:37:49|0.00006335
05:37:50|0.00006336
05:37:51|0.00006332
05:37:52|0.00006332
05:37:53|0.00006327
05:37:55|0.00006338
05:37:56|0.00006334
05:37:57|0.00006335
05:37:58|0.00006335
05:37:59|0.0000633
05:38:00|0.0000633
05:38:01|0.0000633
05:38:02|0.0000633
05:38:03|0.0000633
05:38:04|0.00006328
05:38:05|0.0000633
05:38:06|0.0000633
05:38:07|0.0000633
05:38:08|0.0000633
05:38:09|0.00006329
05:38:10|0.00006329
05:38:11|0.00006329
05:38:12|0.00006329
05:38:13|0.00006329
05:38:14|0.00006331
05:38:15|0.00006327
05:38:16|0.00006329
05:38:17|0.00006335
05:38:18|0.00006335
05:38:19|0.00006335
05:38:20|0.00006329
05:38:21|0.00006331
05:38:22|0.00006335
05:38:23|0.0000633
05:38:24|0.0000633
05:38:25|0.0000633
05:38:26|0.00006334
05:38:27|0.00006334
05:38:28|0.00006337
05:38:29|0.00006337
05:38:30|0.00006337
05:38:31|0.00006339
05:38:32|0.00006341
05:38:33|0.00006341
05:38:34|0.00006335
05:38:35|0.00006335
05:38:36|0.00006335
05:38:37|0.00006335
05:38:38|0.00006337
05:38:39|0.00006337
05:38:40|0.00006338
05:38:41|0.00006333
05:38:42|0.00006338
05:38:43|0.00006338
05:38:44|0.00006342
05:38:45|0.00006338
05:38:47|0.00006338
05:38:49|0.00006338
05:38:50|0.00006337
05:38:50|0.00006337
05:38:51|0.00006337
05:38:53|0.00006337
05:38:54|0.00006337
05:38:55|0.00006337
05:38:56|0.00006337
05:38:58|0.00006337
05:38:58|0.00006331
05:38:59|0.00006331
05:39:01|0.00006331
05:39:01|0.00006331
05:39:03|0.00006335
05:39:03|0.00006332
05:39:04|0.00006332
05:39:05|0.00006332
05:39:07|0.00006332
05:39:08|0.00006335
05:39:08|0.00006336
05:39:09|0.00006336
05:39:11|0.00006336
05:39:12|0.00006338
05:39:12|0.00006337
05:39:13|0.00006337
05:39:16|0.00006337
05:39:16|0.00006341
05:39:17|0.00006341
05:39:19|0.00006341
05:39:20|0.00006334
05:39:21|0.0000634
05:39:21|0.0000634
05:39:23|0.0000634
05:39:24|0.0000634
05:39:25|0.0000634
05:39:26|0.0000634
05:39:27|0.0000634
05:39:28|0.0000634
05:39:29|0.00006334
05:39:30|0.00006334
05:39:31|0.00006334
05:39:32|0.00006334
05:39:33|0.00006334
05:39:34|0.00006334
05:39:35|0.00006335
05:39:36|0.00006335
05:39:37|0.0000634
05:39:38|0.00006336
05:39:39|0.00006336
05:39:40|0.00006336
05:39:41|0.00006336
05:39:42|0.00006336
05:39:43|0.00006334
05:39:44|0.00006334
05:39:45|0.00006339
05:39:46|0.00006339
05:39:48|0.00006339
05:39:50|0.00006339
05:39:50|0.00006339
05:39:52|0.00006335
05:39:53|0.00006335
05:39:54|0.00006335
05:39:56|0.00006341
05:39:57|0.00006341
05:39:58|0.00006341
05:39:59|0.00006341
05:40:00|0.00006341
05:40:01|0.00006341
05:40:03|0.00006341
05:40:03|0.00006335
05:40:05|0.00006335
05:40:06|0.00006335
05:40:06|0.00006334
05:40:07|0.00006334
05:40:08|0.00006336
05:40:09|0.00006336
05:40:10|0.0000634
05:40:12|0.00006344
05:40:12|0.00006343
05:40:14|0.00006343
05:40:14|0.00006346
05:40:15|0.00006346
05:40:16|0.00006349
05:40:17|0.00006353
05:40:18|0.00006352
05:40:20|0.00006354
05:40:20|0.00006352
05:40:22|0.00006352
05:40:23|0.00006352
05:40:23|0.00006353
05:40:25|0.00006353
05:40:25|0.00006357
05:40:26|0.00006357
05:40:27|0.00006381
05:40:28|0.00006385
05:40:29|0.0000639
05:40:30|0.00006386
05:40:32|0.00006382
05:40:32|0.00006384
05:40:34|0.00006384
05:40:34|0.00006382
05:40:35|0.00006382
05:40:36|0.00006391
05:40:37|0.00006391
05:40:38|0.00006387
05:40:39|0.00006387
05:40:40|0.00006387
05:40:41|0.00006386
05:40:42|0.00006386
05:40:43|0.00006386
05:40:45|0.00006386
05:40:45|0.00006378
05:40:47|0.00006378
05:40:49|0.00006378
05:40:49|0.00006386
05:40:50|0.00006393
05:40:51|0.00006395
05:40:52|0.00006397
05:40:54|0.00006393
05:40:54|0.00006394
05:40:56|0.00006391
05:40:57|0.00006395
05:40:57|0.00006395
05:40:59|0.00006395
05:41:00|0.00006393
05:41:01|0.00006394
05:41:02|0.00006397
05:41:03|0.00006398
05:41:04|0.00006398
05:41:05|0.00006397
05:41:06|0.00006397
05:41:07|0.00006402
05:41:08|0.00006411
05:41:09|0.00006412
05:41:10|0.00006403
05:41:11|0.00006396
05:41:12|0.00006403
05:41:13|0.00006403
05:41:14|0.00006408
05:41:15|0.00006412
05:41:16|0.00006408
05:41:17|0.00006414
05:41:18|0.00006414
05:41:19|0.00006403
05:41:20|0.000064
05:41:21|0.00006406
05:41:22|0.00006406
05:41:23|0.00006406
05:41:24|0.00006412
05:41:25|0.00006412
05:41:26|0.00006412
05:41:27|0.00006413
05:41:28|0.000064
05:41:29|0.00006407
05:41:30|0.00006409
05:41:31|0.00006409
05:41:32|0.00006415
05:41:33|0.00006418
05:41:34|0.0000641
05:41:35|0.0000641
05:41:36|0.00006414
05:41:37|0.00006417
05:41:38|0.0000642
05:41:39|0.00006419
05:41:40|0.00006413
05:41:41|0.00006412
05:41:42|0.00006423
05:41:43|0.0000642
05:41:44|0.00006422
05:41:45|0.00006422
05:41:46|0.00006415
05:41:47|0.0000642
05:41:48|0.0000642
05:41:50|0.00006416
05:41:51|0.00006421
05:41:52|0.00006421
05:41:53|0.00006421
05:41:54|0.00006427
05:41:56|0.00006421
05:41:58|0.00006419
05:41:58|0.00006419
05:42:00|0.00006422
05:42:01|0.00006422
05:42:02|0.00006424
05:42:03|0.00006424
05:42:04|0.00006423
05:42:04|0.00006423
05:42:05|0.00006427
05:42:06|0.00006417
05:42:08|0.00006414
05:42:08|0.000064
05:42:09|0.00006407
05:42:11|0.00006407
05:42:11|0.00006408
05:42:13|0.00006406
05:42:14|0.00006408
05:42:15|0.00006418
05:42:15|0.00006397
05:42:16|0.00006402
05:42:17|0.00006402
05:42:19|0.00006402
05:42:19|0.00006403
05:42:20|0.00006403
05:42:22|0.00006401
05:42:23|0.00006403
05:42:23|0.00006392
05:42:24|0.00006389
05:42:25|0.00006388
05:42:26|0.00006384
05:42:28|0.00006387
05:42:28|0.00006392
05:42:30|0.00006389
05:42:30|0.00006389
05:42:31|0.00006391
05:42:32|0.00006394
05:42:33|0.00006394
05:42:35|0.00006406
05:42:35|0.00006393
05:42:36|0.00006393
05:42:37|0.00006393
05:42:38|0.00006397
05:42:39|0.00006403
05:42:40|0.00006403
05:42:41|0.000064
05:42:43|0.000064
05:42:43|0.000064
05:42:45|0.00006402
05:42:45|0.00006402
05:42:46|0.00006402
05:42:47|0.00006402
05:42:49|0.00006402
05:42:51|0.00006397
05:42:52|0.00006397
05:42:53|0.00006403
05:42:54|0.00006403
05:42:55|0.00006403
05:42:56|0.00006404
05:42:57|0.00006404
05:42:59|0.00006404
05:42:59|0.00006404
05:43:00|0.00006404
05:43:01|0.00006399
05:43:02|0.00006399
05:43:03|0.00006399
05:43:04|0.00006409
05:43:06|0.0000641
05:43:06|0.00006411
05:43:07|0.00006411
05:43:09|0.00006417
05:43:09|0.00006422
05:43:10|0.00006423
05:43:11|0.00006419
05:43:12|0.00006425
05:43:13|0.00006424
05:43:14|0.00006419
05:43:15|0.00006427
05:43:17|0.00006427
05:43:17|0.00006428
05:43:19|0.00006433
05:43:20|0.00006429
05:43:20|0.00006439
05:43:21|0.00006439
05:43:23|0.00006439
05:43:24|0.00006439
05:43:24|0.00006439
05:43:25|0.00006439
05:43:26|0.00006435
05:43:27|0.00006435
05:43:29|0.0000644
05:43:29|0.00006438
05:43:30|0.00006438
05:43:31|0.00006435
05:43:32|0.00006435
05:43:33|0.00006433
05:43:35|0.0000643
05:43:36|0.00006425
05:43:36|0.00006434
05:43:37|0.00006434
05:43:38|0.00006434
05:43:39|0.00006432
05:43:40|0.00006433
05:43:42|0.00006436
05:43:43|0.00006436
05:43:44|0.00006436
05:43:45|0.00006433
05:43:46|0.00006432
05:43:47|0.00006437
05:43:48|0.00006437
05:43:49|0.00006433
05:43:50|0.00006431
05:43:52|0.0000643
05:43:54|0.00006432
05:43:56|0.00006433
05:43:57|0.00006438
05:43:58|0.0000644
05:43:59|0.0000644
05:44:00|0.0000644
05:44:02|0.00006433
05:44:03|0.00006434
05:44:04|0.00006438
05:44:05|0.00006436
05:44:06|0.00006436
05:44:06|0.00006438
05:44:08|0.00006438
05:44:09|0.00006432
05:44:09|0.00006432
05:44:10|0.00006434
05:44:12|0.00006435
05:44:13|0.00006428
05:44:14|0.00006432
05:44:15|0.00006428
05:44:16|0.00006418
05:44:16|0.00006418
05:44:18|0.00006416
05:44:19|0.0000641
05:44:20|0.0000641
05:44:20|0.0000641
05:44:22|0.00006403
05:44:23|0.00006404
05:44:24|0.000064
05:44:25|0.00006401
05:44:26|0.00006401
05:44:27|0.00006401
05:44:28|0.00006401
05:44:29|0.00006402
05:44:30|0.00006402
05:44:31|0.00006402
05:44:32|0.00006406
05:44:33|0.00006408
05:44:34|0.0000641
05:44:35|0.00006411
05:44:36|0.00006411
05:44:37|0.00006411
05:44:38|0.00006411
05:44:39|0.00006414
05:44:40|0.0000641
05:44:41|0.0000641
05:44:42|0.00006411
05:44:43|0.00006412
05:44:44|0.00006405
05:44:45|0.00006405
05:44:46|0.00006405
05:44:47|0.00006406
05:44:48|0.00006406
05:44:49|0.00006408
05:44:50|0.00006408
05:44:51|0.00006408
05:44:53|0.00006408
05:44:55|0.000064
05:44:56|0.000064
05:44:57|0.000064
05:44:58|0.00006395
05:44:59|0.00006396
05:45:00|0.00006393
05:45:02|0.00006394
05:45:03|0.00006391
05:45:05|0.00006386
05:45:06|0.00006394
05:45:06|0.00006394
05:45:07|0.00006394
05:45:09|0.00006394
05:45:10|0.00006394
05:45:10|0.00006393
05:45:12|0.00006393
05:45:12|0.0000639
05:45:14|0.00006388
05:45:14|0.00006388
05:45:16|0.00006388
05:45:16|0.00006388
05:45:17|0.00006396
05:45:19|0.00006398
05:45:20|0.00006398
05:45:21|0.000064
05:45:22|0.000064
05:45:22|0.00006407
05:45:24|0.00006407
05:45:25|0.00006407
05:45:25|0.00006409
05:45:27|0.00006409
05:45:27|0.00006393
05:45:29|0.00006393
05:45:29|0.00006413
05:45:30|0.00006407
05:45:31|0.00006415
05:45:32|0.00006415
05:45:33|0.00006415
05:45:35|0.00006426
05:45:36|0.00006417
05:45:36|0.00006417
05:45:38|0.00006418
05:45:39|0.00006423
05:45:40|0.00006423
05:45:41|0.00006427
05:45:42|0.00006431
05:45:42|0.00006432
05:45:44|0.00006432
05:45:45|0.00006432
05:45:45|0.00006433
05:45:46|0.0000643
05:45:48|0.0000643
05:45:48|0.00006437
05:45:50|0.00006436
05:45:50|0.00006436
05:45:52|0.00006437
05:45:53|0.00006435
05:45:53|0.00006435
05:45:55|0.00006435
05:45:56|0.00006437
05:45:58|0.00006437
05:45:59|0.00006426
05:46:00|0.00006428
05:46:01|0.00006425
05:46:03|0.00006428
05:46:04|0.00006438
05:46:04|0.00006436
05:46:06|0.00006436
05:46:07|0.00006433
05:46:07|0.00006435
05:46:08|0.00006438
05:46:10|0.00006435
05:46:11|0.00006432
05:46:11|0.00006434
05:46:13|0.00006434
05:46:14|0.00006439
05:46:15|0.00006441
05:46:16|0.00006438
05:46:17|0.00006442
05:46:17|0.00006437
05:46:18|0.00006442
05:46:20|0.00006446
05:46:22|0.0000645
05:46:22|0.0000645
05:46:24|0.00006442
05:46:24|0.00006444
05:46:25|0.00006436
05:46:26|0.00006439
05:46:27|0.0000643
05:46:28|0.00006431
05:46:29|0.0000643
05:46:31|0.00006428
05:46:31|0.00006423
05:46:33|0.00006415
05:46:33|0.00006413
05:46:34|0.00006408
05:46:37|0.00006416
05:46:37|0.00006418
05:46:38|0.00006423
05:46:39|0.00006423
05:46:40|0.00006423
05:46:41|0.00006423
05:46:42|0.00006423
05:46:43|0.00006426
05:46:44|0.00006426
05:46:45|0.00006423
05:46:46|0.00006423
05:46:47|0.00006423
05:46:48|0.00006416
05:46:49|0.00006416
05:46:50|0.00006416
05:46:51|0.00006426
05:46:52|0.00006419
05:46:54|0.00006414
05:46:56|0.00006405
05:46:57|0.000064
05:46:59|0.00006401
05:47:01|0.00006408
05:47:01|0.00006406
05:47:03|0.00006406
05:47:03|0.00006411
05:47:05|0.00006411
05:47:06|0.00006411
05:47:07|0.00006406
05:47:08|0.00006408
05:47:09|0.00006406
05:47:10|0.00006396
05:47:11|0.00006399
05:47:12|0.00006403
05:47:13|0.00006403
05:47:14|0.00006393
05:47:15|0.00006389
05:47:16|0.00006385
05:47:17|0.0000637
05:47:18|0.00006379
05:47:19|0.00006386
05:47:20|0.00006381
05:47:21|0.00006387
05:47:22|0.00006388
05:47:23|0.00006385
05:47:24|0.00006388
05:47:25|0.00006388
05:47:26|0.00006381
05:47:27|0.00006386
05:47:28|0.00006386
05:47:29|0.00006385
05:47:30|0.00006385
05:47:31|0.00006384
05:47:32|0.00006384
05:47:33|0.00006391
05:47:34|0.00006391
05:47:35|0.00006391
05:47:36|0.00006391
05:47:37|0.00006391
05:47:38|0.00006391
05:47:39|0.00006391
05:47:40|0.00006385
05:47:41|0.00006382
05:47:42|0.00006382
05:47:43|0.00006382
05:47:44|0.00006382
05:47:45|0.00006383
05:47:46|0.00006383
05:47:47|0.00006383
05:47:48|0.00006378
05:47:49|0.00006379
05:47:50|0.00006379
05:47:51|0.0000639
05:47:52|0.0000639
05:47:53|0.0000639
05:47:54|0.00006388
05:47:56|0.00006388
05:47:58|0.00006377
05:47:59|0.00006377
05:48:00|0.00006377
05:48:00|0.00006377
05:48:02|0.00006377
05:48:04|0.00006377
05:48:05|0.00006377
05:48:06|0.00006392
05:48:06|0.00006395
05:48:08|0.00006392
05:48:09|0.00006387
05:48:09|0.00006392
05:48:10|0.00006392
05:48:11|0.00006392
05:48:13|0.00006392
05:48:14|0.00006392
05:48:15|0.00006392
05:48:15|0.00006387
05:48:16|0.00006387
05:48:19|0.00006387
05:48:19|0.00006387
05:48:21|0.00006388
05:48:21|0.00006397
05:48:22|0.00006396
05:48:23|0.00006407
05:48:25|0.00006407
05:48:25|0.00006411
05:48:26|0.00006413
05:48:28|0.00006413
05:48:29|0.00006413
05:48:29|0.00006415
05:48:30|0.00006412
05:48:32|0.00006415
05:48:32|0.00006409
05:48:34|0.00006409
05:48:35|0.00006409
05:48:35|0.00006416
05:48:36|0.00006416
05:48:37|0.00006418
05:48:39|0.00006424
05:48:39|0.00006428
05:48:41|0.00006428
05:48:42|0.00006422
05:48:43|0.00006414
05:48:44|0.00006419
05:48:45|0.00006419
05:48:45|0.00006419
05:48:47|0.00006419
05:48:48|0.00006419
05:48:48|0.00006417
05:48:49|0.00006417
05:48:51|0.00006417
05:48:52|0.00006421
05:48:52|0.00006421
05:48:54|0.00006424
05:48:54|0.00006431
05:48:57|0.00006431
05:48:58|0.00006426
05:49:00|0.00006426
05:49:01|0.00006426
05:49:02|0.00006426
05:49:03|0.00006432
05:49:04|0.00006433
05:49:06|0.00006436
05:49:07|0.00006433
05:49:08|0.00006431
05:49:08|0.00006431
05:49:10|0.00006431
05:49:10|0.00006431
05:49:11|0.00006431
05:49:13|0.00006431
05:49:14|0.0000643
05:49:15|0.00006433
05:49:16|0.00006433
05:49:17|0.00006433
05:49:17|0.00006436
05:49:18|0.00006437
05:49:19|0.00006437
05:49:21|0.00006437
05:49:22|0.00006437
05:49:22|0.00006437
05:49:23|0.00006438
05:49:24|0.00006438
05:49:26|0.00006439
05:49:26|0.0000644
05:49:27|0.0000644
05:49:28|0.00006433
05:49:29|0.00006438
05:49:30|0.00006437
05:49:31|0.00006437
05:49:32|0.00006437
05:49:34|0.00006438
05:49:35|0.00006438
05:49:35|0.00006438
05:49:36|0.00006438
05:49:38|0.00006438
05:49:38|0.00006438
05:49:39|0.00006438
05:49:41|0.00006438
05:49:41|0.00006438
05:49:42|0.00006431
05:49:43|0.00006424
05:49:44|0.0000643
05:49:46|0.00006429
05:49:47|0.00006429
05:49:47|0.00006423
05:49:49|0.00006423
05:49:49|0.00006415
05:49:50|0.00006416
05:49:51|0.00006419
05:49:52|0.00006418
05:49:53|0.00006417
05:49:54|0.00006416
05:49:55|0.00006412
05:49:56|0.00006405
05:49:59|0.00006408
05:49:59|0.00006411
05:50:00|0.00006417
05:50:01|0.00006417
05:50:03|0.00006417
05:50:03|0.00006417
05:50:05|0.00006402
05:50:06|0.00006405
05:50:07|0.00006399
05:50:08|0.000064
05:50:09|0.000064
05:50:10|0.000064
05:50:11|0.00006399
05:50:12|0.00006398
05:50:13|0.00006397
05:50:14|0.00006397
05:50:15|0.00006396
05:50:16|0.00006391
05:50:17|0.00006397
05:50:18|0.00006397
05:50:19|0.00006388
05:50:20|0.00006389
05:50:21|0.00006395
05:50:22|0.000064
05:50:23|0.000064
05:50:24|0.000064
05:50:25|0.00006391
05:50:26|0.00006392
05:50:27|0.00006397
05:50:28|0.00006397
05:50:29|0.00006395
05:50:30|0.000064
05:50:31|0.000064
05:50:32|0.000064
05:50:33|0.00006395
05:50:34|0.00006395
05:50:35|0.00006389
05:50:36|0.00006382
05:50:37|0.00006374
05:50:38|0.00006369
05:50:39|0.0000638
05:50:40|0.0000638
05:50:41|0.00006375
05:50:42|0.00006376
05:50:43|0.00006376
05:50:44|0.00006377
05:50:45|0.00006368
05:50:46|0.00006366
05:50:47|0.0000636
05:50:48|0.00006366
05:50:49|0.00006362
05:50:50|0.00006362
05:50:51|0.00006361
05:50:52|0.00006361
05:50:53|0.0000637
05:50:54|0.00006363
05:50:55|0.00006364
05:50:56|0.00006364
05:50:57|0.00006363
05:50:59|0.00006364
05:51:01|0.00006374
05:51:02|0.00006376
05:51:02|0.00006368
05:51:04|0.00006368
05:51:04|0.00006363
05:51:05|0.00006365
05:51:07|0.00006355
05:51:08|0.00006367
05:51:08|0.00006367
05:51:09|0.00006367
05:51:10|0.00006363
05:51:11|0.00006363
05:51:12|0.00006361
05:51:14|0.00006359
05:51:15|0.00006363
05:51:16|0.00006363
05:51:17|0.0000636
05:51:18|0.00006353
05:51:19|0.00006352
05:51:20|0.0000635
05:51:21|0.00006358
05:51:22|0.0000636
05:51:23|0.00006357
05:51:24|0.00006344
05:51:25|0.00006344
05:51:26|0.00006344
05:51:27|0.00006354
05:51:28|0.0000635
05:51:29|0.00006356
05:51:30|0.00006365
05:51:31|0.00006367
05:51:32|0.00006369
05:51:33|0.00006369
05:51:34|0.00006372
05:51:35|0.00006369
05:51:36|0.00006367
05:51:37|0.00006362
05:51:38|0.00006362
05:51:39|0.00006362
05:51:40|0.00006362
05:51:41|0.00006362
05:51:42|0.00006362
05:51:43|0.00006362
05:51:44|0.00006362
05:51:45|0.0000636
05:51:46|0.0000636
05:51:47|0.00006358
05:51:48|0.00006358
05:51:49|0.00006362
05:51:50|0.00006362
05:51:51|0.00006362
05:51:52|0.00006362
05:51:53|0.00006362
05:51:54|0.00006362
05:51:55|0.00006366
05:51:56|0.00006366
05:51:57|0.00006365
05:51:59|0.00006365
05:52:01|0.00006365
05:52:03|0.00006365
05:52:04|0.00006365
05:52:06|0.00006364
05:52:06|0.00006364
05:52:08|0.00006367
05:52:08|0.00006367
05:52:09|0.00006367
05:52:11|0.00006367
05:52:13|0.00006369
05:52:13|0.00006368
05:52:14|0.00006371
05:52:15|0.00006371
05:52:17|0.00006378
05:52:18|0.00006378
05:52:18|0.00006377
05:52:20|0.00006377
05:52:21|0.00006377
05:52:22|0.00006377
05:52:23|0.00006377
05:52:23|0.00006377
05:52:25|0.00006377
05:52:25|0.00006377
05:52:27|0.00006377
05:52:28|0.00006377
05:52:29|0.00006377
05:52:30|0.00006377
05:52:31|0.00006374
05:52:32|0.00006374
05:52:32|0.00006374
05:52:34|0.00006374
05:52:35|0.00006374
05:52:36|0.00006374
05:52:36|0.00006368
05:52:38|0.00006366
05:52:39|0.00006366
05:52:39|0.00006366
05:52:41|0.00006366
05:52:41|0.00006366
05:52:43|0.00006366
05:52:43|0.00006366
05:52:45|0.00006366
05:52:46|0.00006366
05:52:47|0.00006366
05:52:47|0.00006373
05:52:49|0.00006373
05:52:50|0.00006373
05:52:51|0.00006373
05:52:51|0.00006373
05:52:53|0.00006373
05:52:54|0.00006373
05:52:55|0.00006373
05:52:56|0.00006365
05:52:57|0.00006365
05:52:58|0.00006365
05:52:58|0.00006366
05:52:59|0.00006366
05:53:02|0.0000636
05:53:04|0.00006362
05:53:05|0.00006362
05:53:05|0.00006362
05:53:06|0.00006362
05:53:08|0.00006357
05:53:08|0.00006368
05:53:09|0.00006368
05:53:12|0.00006368
05:53:12|0.00006368
05:53:13|0.00006362
05:53:15|0.00006362
05:53:15|0.00006358
05:53:16|0.00006358
05:53:17|0.00006357
05:53:18|0.00006355
05:53:19|0.00006355
05:53:20|0.00006355
05:53:21|0.00006355
05:53:22|0.00006349
05:53:23|0.00006352
05:53:24|0.00006346
05:53:25|0.00006344
05:53:28|0.0000634
05:53:28|0.0000634
05:53:29|0.00006341
05:53:30|0.00006341
05:53:31|0.00006352
05:53:32|0.00006351
05:53:33|0.00006343
05:53:35|0.00006343
05:53:35|0.00006345
05:53:37|0.00006351
05:53:37|0.00006346
05:53:38|0.00006346
05:53:40|0.00006348
05:53:40|0.00006348
05:53:41|0.00006344
05:53:42|0.00006344
05:53:43|0.00006341
05:53:45|0.00006342
05:53:46|0.00006342
05:53:46|0.00006346
05:53:48|0.00006341
05:53:48|0.00006341
05:53:49|0.00006341
05:53:50|0.00006338
05:53:51|0.00006338
05:53:52|0.00006338
05:53:53|0.00006338
05:53:55|0.00006342
05:53:55|0.00006346
05:53:56|0.00006346
05:53:57|0.00006342
05:53:59|0.00006345
05:53:59|0.00006341
05:54:01|0.00006343
05:54:02|0.00006343
05:54:04|0.00006343
05:54:05|0.0000634
05:54:06|0.00006339
05:54:06|0.00006339
05:54:08|0.0000634
05:54:08|0.0000634
05:54:10|0.00006351
05:54:11|0.00006345
05:54:11|0.00006352
05:54:13|0.00006347
05:54:14|0.00006347
05:54:15|0.00006347
05:54:16|0.00006351
05:54:17|0.00006361
05:54:18|0.00006365
05:54:19|0.00006359
05:54:20|0.00006359
05:54:21|0.00006359
05:54:22|0.00006359
05:54:23|0.00006359
05:54:24|0.00006359
05:54:25|0.00006357
05:54:26|0.00006357
05:54:27|0.00006361
05:54:29|0.00006361
05:54:30|0.00006346
05:54:31|0.0000635
05:54:32|0.00006354
05:54:33|0.00006345
05:54:34|0.00006352
05:54:35|0.00006353
05:54:36|0.00006353
05:54:37|0.00006353
05:54:38|0.00006352
05:54:39|0.00006352
05:54:40|0.00006352
05:54:41|0.00006348
05:54:42|0.00006344
05:54:43|0.00006344
05:54:44|0.00006344
05:54:45|0.00006345
05:54:46|0.00006345
05:54:47|0.00006345
05:54:48|0.00006345
05:54:49|0.00006345
05:54:50|0.00006345
05:54:51|0.00006345
05:54:52|0.00006345
05:54:53|0.00006345
05:54:54|0.00006345
05:54:55|0.0000635
05:54:56|0.0000635
05:54:57|0.0000635
05:54:58|0.00006344
05:54:59|0.00006344
05:55:00|0.00006344
05:55:01|0.00006345
05:55:03|0.00006345
05:55:04|0.00006345
05:55:05|0.00006345
05:55:06|0.00006333
05:55:06|0.00006332
05:55:07|0.00006334
05:55:10|0.00006331
05:55:11|0.00006327
05:55:12|0.00006327
05:55:13|0.00006325
05:55:14|0.00006325
05:55:15|0.00006324
05:55:16|0.00006321
05:55:17|0.00006321
05:55:18|0.00006317
05:55:19|0.00006317
05:55:19|0.00006321
05:55:21|0.00006325
05:55:22|0.00006321
05:55:23|0.00006321
05:55:24|0.00006321
05:55:25|0.00006321
05:55:25|0.00006321
05:55:26|0.00006321
05:55:27|0.00006321
05:55:29|0.00006321
05:55:29|0.00006321
05:55:30|0.00006327
05:55:32|0.00006327
05:55:33|0.00006327
05:55:33|0.00006327
05:55:35|0.00006327
05:55:36|0.00006327
05:55:37|0.00006327
05:55:38|0.00006327
05:55:39|0.00006327
05:55:40|0.00006327
05:55:41|0.00006327
05:55:42|0.00006327
05:55:43|0.00006333
05:55:44|0.00006334
05:55:45|0.00006334
05:55:46|0.00006334
05:55:47|0.00006334
05:55:48|0.00006334
05:55:49|0.00006334
05:55:50|0.00006334
05:55:51|0.0000633
05:55:52|0.0000633
05:55:53|0.0000633
05:55:54|0.0000633
05:55:55|0.0000633
05:55:56|0.0000633
05:55:57|0.0000633
05:55:58|0.0000633
05:55:59|0.0000633
05:56:00|0.0000633
05:56:01|0.0000633
05:56:02|0.0000633
05:56:04|0.0000633
05:56:04|0.0000634
05:56:06|0.00006341
05:56:07|0.00006341
05:56:08|0.00006341
05:56:10|0.00006341
05:56:10|0.00006341
05:56:12|0.00006341
05:56:13|0.00006344
05:56:14|0.00006343
05:56:15|0.00006335
05:56:16|0.00006335
05:56:17|0.00006335
05:56:18|0.00006335
05:56:19|0.00006335
05:56:20|0.00006342
05:56:21|0.00006342
05:56:23|0.00006342
05:56:24|0.00006342
05:56:24|0.00006346
05:56:26|0.00006346
05:56:27|0.00006346
05:56:28|0.00006346
05:56:29|0.00006346
05:56:30|0.00006346
05:56:31|0.00006346
05:56:32|0.00006346
05:56:33|0.00006346
05:56:33|0.00006342
05:56:35|0.00006342
05:56:36|0.00006342
05:56:37|0.00006342
05:56:38|0.00006342
05:56:38|0.00006342
05:56:40|0.00006342
05:56:41|0.00006342
05:56:41|0.00006342
05:56:42|0.00006346
05:56:43|0.00006345
05:56:45|0.00006348
05:56:45|0.00006348
05:56:46|0.0000635
05:56:48|0.00006355
05:56:49|0.00006349
05:56:50|0.00006356
05:56:51|0.00006356
05:56:52|0.0000635
05:56:52|0.00006347
05:56:54|0.00006347
05:56:54|0.00006347
05:56:55|0.00006347
05:56:57|0.00006347
05:56:57|0.00006349
05:56:59|0.00006349
05:57:00|0.00006355
05:57:01|0.00006354
05:57:02|0.00006354
05:57:03|0.00006354
05:57:05|0.00006354
05:57:06|0.00006354
05:57:07|0.00006354
05:57:09|0.00006354
05:57:10|0.00006358
05:57:11|0.00006355
05:57:12|0.00006355
05:57:13|0.00006355
05:57:14|0.00006355
05:57:15|0.00006354
05:57:16|0.00006354
05:57:17|0.00006353
05:57:18|0.00006359
05:57:19|0.00006359
05:57:20|0.00006359
05:57:21|0.00006359
05:57:22|0.00006347
05:57:23|0.00006347
05:57:24|0.00006347
05:57:25|0.00006345
05:57:26|0.00006345
05:57:27|0.0000635
05:57:28|0.0000635
05:57:29|0.0000635
05:57:30|0.0000635
05:57:31|0.0000635
05:57:32|0.00006356
05:57:33|0.00006356
05:57:34|0.00006356
05:57:35|0.00006356
05:57:36|0.00006356
05:57:37|0.00006356
05:57:38|0.00006356
05:57:39|0.00006356
05:57:40|0.00006355
05:57:41|0.00006355
05:57:42|0.00006355
05:57:43|0.00006355
05:57:44|0.00006355
05:57:45|0.0000636
05:57:46|0.0000636
05:57:47|0.00006361
05:57:48|0.00006364
05:57:49|0.00006365
05:57:50|0.00006366
05:57:51|0.00006366
05:57:52|0.00006367
05:57:53|0.00006369
05:57:54|0.00006362
05:57:55|0.00006362
05:57:56|0.00006362
05:57:57|0.00006366
05:57:58|0.00006366
05:57:59|0.00006366
05:58:00|0.0000637
05:58:01|0.0000637
05:58:02|0.0000637
05:58:03|0.0000637
05:58:04|0.0000637
05:58:06|0.0000637
05:58:07|0.00006373
05:58:08|0.00006374
05:58:09|0.00006371
05:58:11|0.00006367
05:58:13|0.00006367
05:58:14|0.00006373
05:58:15|0.00006373
05:58:16|0.00006373
05:58:16|0.00006373
05:58:17|0.00006374
05:58:18|0.00006372
05:58:19|0.00006372
05:58:21|0.00006383
05:58:21|0.00006383
05:58:22|0.00006383
05:58:24|0.00006362
05:58:24|0.00006365
05:58:26|0.0000637
05:58:26|0.0000637
05:58:27|0.0000637
05:58:28|0.0000637
05:58:30|0.0000637
05:58:30|0.00006372
05:58:32|0.00006372
05:58:32|0.00006363
05:58:34|0.00006359
05:58:34|0.00006359
05:58:35|0.00006359
05:58:36|0.00006359
05:58:37|0.00006359
05:58:39|0.00006359
05:58:39|0.00006369
05:58:40|0.00006373
05:58:42|0.00006374
05:58:42|0.00006375
05:58:44|0.00006376
05:58:44|0.00006376
05:58:46|0.00006376
05:58:47|0.00006376
05:58:48|0.00006376
05:58:49|0.00006376
05:58:50|0.00006376
05:58:51|0.00006376
05:58:51|0.00006376
05:58:52|0.00006376
05:58:53|0.00006376
05:58:55|0.00006368
05:58:56|0.00006369
05:58:56|0.00006369
05:58:57|0.00006374
05:58:59|0.00006363
05:58:59|0.00006363
05:59:01|0.00006363
05:59:02|0.00006363
05:59:02|0.00006369
05:59:03|0.00006371
05:59:05|0.00006371
05:59:07|0.00006371
05:59:09|0.0000637
05:59:10|0.0000637
05:59:11|0.0000637
05:59:12|0.0000637
05:59:13|0.00006366
05:59:14|0.00006367
05:59:15|0.00006367
05:59:16|0.0000636
05:59:18|0.0000636
05:59:19|0.0000636
05:59:20|0.0000636
05:59:21|0.0000636
05:59:22|0.00006363
05:59:23|0.00006359
05:59:24|0.00006357
05:59:25|0.00006357
05:59:26|0.00006357
05:59:27|0.00006348
05:59:28|0.00006348
05:59:29|0.00006357
05:59:30|0.00006357
05:59:31|0.00006357
05:59:33|0.00006356
05:59:33|0.00006354
05:59:34|0.00006354
05:59:35|0.00006354
05:59:36|0.00006355
05:59:37|0.00006355
05:59:38|0.00006357
05:59:39|0.00006365
05:59:40|0.00006365
05:59:41|0.0000637
05:59:42|0.00006365
05:59:43|0.00006366
05:59:44|0.00006366
05:59:45|0.00006363
05:59:46|0.00006363
05:59:47|0.00006359
05:59:48|0.00006359
05:59:49|0.00006359
05:59:50|0.00006359
05:59:51|0.00006359
05:59:52|0.00006359
05:59:53|0.00006359
05:59:54|0.00006359
05:59:55|0.00006359
05:59:56|0.00006358
05:59:57|0.00006358
05:59:58|0.00006358
05:59:59|0.00006354
06:00:00|0.00006354
06:00:01|0.00006354
06:00:03|0.0000635
06:00:05|0.00006352
06:00:06|0.00006348
06:00:08|0.00006348
06:00:09|0.00006352
06:00:11|0.00006347
06:00:11|0.00006347
06:00:13|0.00006347
06:00:13|0.00006355
06:00:14|0.0000636
06:00:15|0.0000636
06:00:16|0.0000636
06:00:18|0.0000636
06:00:19|0.0000635
06:00:19|0.00006357
06:00:21|0.00006357
06:00:22|0.00006358
06:00:23|0.00006362
06:00:23|0.00006362
06:00:24|0.00006367
06:00:26|0.00006371
06:00:27|0.00006383
06:00:27|0.0000638
06:00:28|0.0000638
06:00:30|0.00006388
06:00:30|0.00006385
06:00:31|0.00006397
06:00:33|0.00006398
06:00:33|0.00006395
06:00:35|0.00006389
06:00:36|0.00006384
06:00:37|0.00006389
06:00:38|0.00006381
06:00:38|0.00006388
06:00:39|0.00006388
06:00:40|0.00006394
06:00:42|0.00006399
06:00:43|0.000064
06:00:44|0.00006397
06:00:45|0.00006397
06:00:46|0.00006396
06:00:46|0.00006396
06:00:48|0.00006396
06:00:49|0.00006396
06:00:50|0.00006396
06:00:51|0.00006396
06:00:52|0.00006396
06:00:52|0.00006396
06:00:54|0.00006396
06:00:55|0.00006396
06:00:56|0.00006395
06:00:57|0.00006395
06:00:58|0.00006395
06:00:59|0.00006395
06:01:00|0.00006395
06:01:00|0.00006401
06:01:02|0.00006408
06:01:03|0.00006405
06:01:04|0.00006406
06:01:05|0.00006406
06:01:08|0.00006406
06:01:09|0.00006406
06:01:10|0.00006406
06:01:12|0.00006406
06:01:13|0.00006406
06:01:14|0.00006406
06:01:15|0.00006406
06:01:16|0.0000641
06:01:17|0.00006403
06:01:17|0.00006403
06:01:18|0.00006403
06:01:20|0.00006412
06:01:21|0.00006413
06:01:22|0.0000642
06:01:23|0.00006418
06:01:24|0.00006413
06:01:24|0.00006413
06:01:25|0.0000641
06:01:27|0.00006409
06:01:28|0.00006412
06:01:29|0.00006412
06:01:30|0.00006417
06:01:30|0.0000642
06:01:32|0.0000642
06:01:33|0.00006421
06:01:34|0.0000643
06:01:35|0.00006425
06:01:36|0.0000643
06:01:37|0.00006429
06:01:38|0.00006429
06:01:39|0.00006434
06:01:40|0.00006435
06:01:41|0.00006435
06:01:42|0.00006429
06:01:43|0.00006434
06:01:44|0.00006428
06:01:45|0.00006428
06:01:46|0.00006428
06:01:47|0.00006426
06:01:48|0.00006426
06:01:49|0.00006429
06:01:50|0.00006436
06:01:51|0.00006436
06:01:52|0.00006436
06:01:53|0.00006436
06:01:54|0.00006435
06:01:55|0.00006435
06:01:56|0.00006435
06:01:57|0.00006435
06:01:58|0.00006434
06:01:59|0.00006434
06:02:00|0.00006433
06:02:01|0.00006433
06:02:02|0.00006425
06:02:03|0.00006425
06:02:04|0.00006425
06:02:05|0.00006428
06:02:06|0.00006428
06:02:08|0.00006429
06:02:10|0.00006429
06:02:12|0.0000643
06:02:13|0.00006416
06:02:14|0.00006422
06:02:15|0.00006423
06:02:16|0.00006422
06:02:18|0.00006418
06:02:19|0.00006416
06:02:20|0.00006412
06:02:20|0.0000641
06:02:21|0.00006414
06:02:22|0.00006414
06:02:23|0.00006417
06:02:25|0.00006417
06:02:26|0.00006417
06:02:26|0.00006415
06:02:27|0.00006416
06:02:28|0.00006416
06:02:30|0.00006416
06:02:31|0.00006421
06:02:32|0.00006421
06:02:33|0.00006421
06:02:34|0.00006421
06:02:34|0.00006421
06:02:35|0.00006421
06:02:37|0.00006421
06:02:37|0.0000642
06:02:39|0.00006415
06:02:40|0.00006415
06:02:40|0.00006415
06:02:42|0.00006415
06:02:42|0.00006415
06:02:44|0.00006415
06:02:44|0.00006415
06:02:45|0.00006412
06:02:46|0.00006412
06:02:48|0.00006412
06:02:49|0.00006423
06:02:49|0.00006425
06:02:51|0.00006425
06:02:51|0.00006423
06:02:53|0.00006427
06:02:53|0.00006427
06:02:55|0.00006422
06:02:55|0.00006425
06:02:57|0.00006425
06:02:57|0.00006425
06:02:59|0.00006425
06:03:00|0.00006425
06:03:00|0.00006425
06:03:01|0.00006425
06:03:03|0.00006425
06:03:04|0.00006425
06:03:04|0.00006425
06:03:06|0.00006425
06:03:07|0.00006425
06:03:07|0.00006425
06:03:10|0.00006425
06:03:11|0.0000643
06:03:12|0.00006433
06:03:12|0.00006435
06:03:14|0.00006436
06:03:15|0.00006441
06:03:16|0.00006439
06:03:17|0.00006439
06:03:18|0.00006439
06:03:19|0.00006439
06:03:20|0.00006439
06:03:21|0.00006439
06:03:22|0.00006439
06:03:23|0.00006439
06:03:24|0.00006439
06:03:25|0.00006439
06:03:27|0.00006439
06:03:27|0.00006439
06:03:29|0.00006427
06:03:29|0.00006427
06:03:30|0.00006428
06:03:31|0.00006428
06:03:33|0.00006435
06:03:34|0.00006435
06:03:35|0.00006425
06:03:36|0.00006423
06:03:36|0.00006423
06:03:37|0.00006411
06:03:38|0.00006416
06:03:39|0.00006408
06:03:41|0.00006406
06:03:42|0.00006406
06:03:42|0.00006406
06:03:43|0.00006411
06:03:45|0.00006412
06:03:45|0.00006412
06:03:46|0.00006412
06:03:47|0.00006412
06:03:49|0.00006412
06:03:49|0.00006412
06:03:51|0.00006407
06:03:51|0.00006409
06:03:52|0.00006409
06:03:54|0.00006409
06:03:54|0.00006409
06:03:55|0.00006409
06:03:57|0.00006412
06:03:58|0.00006415
06:03:58|0.00006415
06:03:59|0.00006415
06:04:01|0.00006415
06:04:03|0.00006415
06:04:03|0.00006415
06:04:04|0.00006415
06:04:05|0.00006415
06:04:06|0.00006415
06:04:07|0.00006415
06:04:08|0.00006415
06:04:11|0.00006415
06:04:11|0.00006417
06:04:12|0.00006417
06:04:14|0.00006417
06:04:15|0.00006425
06:04:16|0.00006425
06:04:17|0.00006422
06:04:18|0.0000642
06:04:19|0.0000642
06:04:20|0.0000642
06:04:21|0.0000642
06:04:22|0.0000642
06:04:23|0.0000642
06:04:24|0.0000642
06:04:25|0.0000642
06:04:26|0.0000642
06:04:27|0.0000642
06:04:28|0.0000642
06:04:29|0.0000642
06:04:30|0.0000642
06:04:31|0.00006417
06:04:32|0.00006408
06:04:33|0.00006408
06:04:34|0.00006403
06:04:35|0.00006402
06:04:36|0.00006392
06:04:37|0.00006402
06:04:38|0.00006402
06:04:39|0.00006402
06:04:40|0.00006402
06:04:42|0.00006402
06:04:44|0.00006406
06:04:44|0.00006401
06:04:46|0.00006401
06:04:46|0.00006405
06:04:47|0.00006405
06:04:49|0.00006405
06:04:49|0.00006402
06:04:51|0.00006401
06:04:51|0.00006396
06:04:53|0.00006396
06:04:53|0.00006395
06:04:54|0.00006395
06:04:55|0.00006395
06:04:56|0.0000639
06:04:57|0.00006391
06:04:58|0.00006393
06:04:59|0.000064
06:05:01|0.00006404
06:05:03|0.00006411
06:05:03|0.00006403
06:05:05|0.00006403
06:05:05|0.00006403
06:05:07|0.00006403
06:05:07|0.00006395
06:05:08|0.00006395
06:05:09|0.00006395
06:05:11|0.00006395
06:05:13|0.00006393
06:05:15|0.00006384
06:05:16|0.0000638
06:05:17|0.0000638
06:05:18|0.0000638
06:05:19|0.00006377
06:05:20|0.00006375
06:05:21|0.00006375
06:05:22|0.00006372
06:05:23|0.00006375
06:05:24|0.00006382
06:05:25|0.00006386
06:05:26|0.00006389
06:05:27|0.00006391
06:05:28|0.00006391
06:05:29|0.00006391
06:05:30|0.00006391
06:05:31|0.00006391
06:05:32|0.00006391
06:05:33|0.00006391
06:05:34|0.00006391
06:05:35|0.00006391
06:05:36|0.00006394
06:05:37|0.00006394
06:05:38|0.00006394
06:05:39|0.00006386
06:05:40|0.00006386
06:05:41|0.00006386
06:05:42|0.00006386
06:05:43|0.00006383
06:05:44|0.00006383
06:05:45|0.00006383
06:05:46|0.00006384
06:05:47|0.00006384
06:05:48|0.00006384
06:05:49|0.00006384
06:05:50|0.00006386
06:05:51|0.00006386
06:05:52|0.00006386
06:05:53|0.00006382
06:05:54|0.00006382
06:05:55|0.00006382
06:05:56|0.00006384
06:05:57|0.00006384
06:05:58|0.00006391
06:05:59|0.00006384
06:06:00|0.00006384
06:06:01|0.00006382
06:06:02|0.00006382
06:06:03|0.00006382
06:06:04|0.00006382
06:06:05|0.00006382
06:06:06|0.00006381
06:06:07|0.00006381
06:06:08|0.00006381
06:06:09|0.00006381
06:06:10|0.00006384
06:06:11|0.0000638
06:06:13|0.0000638
06:06:14|0.00006379
06:06:15|0.00006377
06:06:16|0.00006371
06:06:17|0.0000637
06:06:18|0.00006372
06:06:19|0.0000637
06:06:20|0.00006371
06:06:21|0.00006368
06:06:22|0.00006367
06:06:23|0.00006371
06:06:24|0.00006371
06:06:26|0.00006364
06:06:28|0.00006363
06:06:29|0.0000637
06:06:30|0.0000637
06:06:31|0.0000637
06:06:32|0.00006373
06:06:33|0.00006373
06:06:34|0.0000637
06:06:35|0.0000637
06:06:36|0.0000637
06:06:37|0.00006374
06:06:38|0.00006352
06:06:39|0.00006351
06:06:40|0.00006346
06:06:41|0.00006343
06:06:41|0.0000635
06:06:43|0.00006345
06:06:44|0.00006349
06:06:45|0.00006349
06:06:46|0.00006358
06:06:47|0.00006352
06:06:48|0.00006348
06:06:49|0.00006348
06:06:50|0.00006348
06:06:51|0.00006348
06:06:52|0.00006348
06:06:53|0.00006347
06:06:54|0.00006347
06:06:55|0.00006349
06:06:56|0.00006349
06:06:57|0.00006349
06:06:58|0.00006354
06:06:59|0.00006354
06:07:00|0.00006354
06:07:01|0.00006354
06:07:02|0.00006354
06:07:03|0.00006331
06:07:04|0.00006333
06:07:05|0.00006329
06:07:06|0.00006323
06:07:07|0.00006317
06:07:08|0.00006331
06:07:09|0.00006342
06:07:10|0.00006342
06:07:11|0.00006338
06:07:12|0.00006337
06:07:14|0.00006337
06:07:16|0.00006325
06:07:17|0.0000632
06:07:18|0.00006323
06:07:19|0.00006323
06:07:20|0.00006329
06:07:21|0.0000632
06:07:22|0.0000633
06:07:23|0.0000633
06:07:24|0.0000633
06:07:26|0.00006317
06:07:26|0.00006323
06:07:28|0.00006318
06:07:28|0.00006318
06:07:29|0.00006326
06:07:31|0.00006331
06:07:32|0.00006328
06:07:33|0.00006332
06:07:34|0.00006321
06:07:35|0.00006321
06:07:37|0.00006321
06:07:38|0.00006321
06:07:39|0.00006331
06:07:39|0.00006331
06:07:41|0.00006331
06:07:42|0.00006316
06:07:43|0.00006316
06:07:44|0.00006325
06:07:45|0.00006325
06:07:46|0.00006322
06:07:46|0.00006322
06:07:48|0.00006322
06:07:49|0.00006335
06:07:49|0.00006331
06:07:51|0.00006331
06:07:51|0.0000633
06:07:52|0.0000633
06:07:53|0.00006333
06:07:54|0.00006324
06:07:56|0.00006324
06:07:57|0.00006318
06:07:57|0.00006318
06:07:58|0.00006318
06:08:00|0.00006327
06:08:01|0.00006333
06:08:02|0.00006323
06:08:03|0.00006323
06:08:04|0.00006323
06:08:04|0.00006318
06:08:05|0.00006314
06:08:07|0.00006314
06:08:08|0.00006321
06:08:09|0.00006324
06:08:10|0.00006324
06:08:10|0.00006323
06:08:12|0.00006327
06:08:14|0.00006328
06:08:15|0.00006328
06:08:16|0.00006328
06:08:17|0.00006328
06:08:18|0.00006318
06:08:19|0.00006329
06:08:20|0.00006321
06:08:21|0.00006321
06:08:22|0.00006321
06:08:23|0.00006321
06:08:24|0.00006321
06:08:25|0.00006329
06:08:25|0.00006329
06:08:27|0.00006329
06:08:28|0.00006329
06:08:28|0.00006329
06:08:30|0.00006329
06:08:31|0.00006315
06:08:32|0.00006318
06:08:33|0.00006318
06:08:34|0.00006318
06:08:35|0.00006313
06:08:36|0.00006318
06:08:37|0.00006318
06:08:38|0.00006312
06:08:39|0.00006312
06:08:40|0.00006315
06:08:41|0.00006315
06:08:42|0.0000632
06:08:43|0.00006326
06:08:44|0.00006326
06:08:45|0.00006326
06:08:46|0.00006315
06:08:47|0.00006315
06:08:48|0.00006313
06:08:49|0.00006314
06:08:50|0.00006311
06:08:51|0.00006315
06:08:52|0.00006318
06:08:53|0.00006318
06:08:54|0.00006318
06:08:55|0.00006318
06:08:56|0.00006318
06:08:57|0.00006318
06:08:58|0.00006315
06:08:59|0.00006315
06:09:00|0.00006315
06:09:01|0.00006316
06:09:02|0.00006315
06:09:03|0.00006315
06:09:04|0.00006315
06:09:06|0.00006315
06:09:07|0.00006315
06:09:08|0.00006313
06:09:09|0.00006313
06:09:10|0.00006309
06:09:11|0.00006305
06:09:12|0.00006305
06:09:13|0.00006305
06:09:14|0.00006301
06:09:16|0.00006311
06:09:17|0.00006312
06:09:18|0.00006315
06:09:19|0.00006316
06:09:21|0.00006316
06:09:23|0.00006316
06:09:24|0.00006316
06:09:24|0.00006316
06:09:25|0.00006308
06:09:27|0.00006308
06:09:27|0.00006305
06:09:28|0.00006305
06:09:30|0.00006317
06:09:30|0.00006317
06:09:32|0.00006315
06:09:33|0.00006315
06:09:33|0.00006315
06:09:34|0.00006315
06:09:35|0.00006315
06:09:36|0.00006302
06:09:38|0.00006298
06:09:39|0.00006303
06:09:40|0.00006303
06:09:41|0.00006303
06:09:41|0.00006314
06:09:43|0.00006307
06:09:44|0.00006312
06:09:44|0.00006312
06:09:45|0.00006305
06:09:46|0.00006305
06:09:48|0.00006305
06:09:48|0.00006308
06:09:49|0.00006308
06:09:50|0.00006308
06:09:51|0.00006304
06:09:52|0.00006304
06:09:54|0.00006304
06:09:55|0.00006303
06:09:56|0.00006303
06:09:56|0.00006303
06:09:57|0.00006303
06:09:59|0.00006302
06:09:59|0.00006302
06:10:00|0.00006302
06:10:02|0.00006302
06:10:02|0.00006302
06:10:05|0.00006302
06:10:06|0.00006302
06:10:07|0.00006302
06:10:08|0.00006301
06:10:09|0.000063
06:10:10|0.000063
06:10:11|0.00006302
06:10:12|0.00006302
06:10:13|0.00006302
06:10:14|0.00006295
06:10:14|0.00006293
06:10:17|0.00006293
06:10:19|0.00006292
06:10:20|0.00006292
06:10:21|0.00006292
06:10:21|0.00006292
06:10:22|0.00006292
06:10:24|0.00006291
06:10:25|0.00006292
06:10:26|0.00006287
06:10:27|0.00006287
06:10:28|0.00006287
06:10:29|0.00006287
06:10:30|0.00006287
06:10:31|0.00006287
06:10:32|0.00006302
06:10:33|0.00006302
06:10:34|0.00006302
06:10:35|0.00006303
06:10:36|0.00006297
06:10:37|0.00006297
06:10:38|0.000063
06:10:39|0.000063
06:10:40|0.000063
06:10:41|0.00006299
06:10:42|0.00006277
06:10:43|0.0000628
06:10:44|0.00006284
06:10:45|0.00006279
06:10:46|0.0000627
06:10:47|0.0000627
06:10:48|0.00006279
06:10:49|0.00006279
06:10:50|0.00006276
06:10:51|0.00006275
06:10:52|0.00006279
06:10:53|0.0000628
06:10:54|0.00006283
06:10:55|0.00006283
06:10:56|0.00006283
06:10:57|0.00006283
06:10:58|0.00006283
06:10:59|0.00006288
06:11:00|0.00006283
06:11:01|0.00006282
06:11:02|0.00006279
06:11:03|0.00006279
06:11:04|0.00006275
06:11:05|0.00006275
06:11:06|0.00006275
06:11:07|0.00006282
06:11:08|0.0000628
06:11:09|0.0000628
06:11:10|0.0000628
06:11:11|0.00006284
06:11:12|0.00006284
06:11:13|0.00006284
06:11:14|0.00006284
06:11:15|0.00006279
06:11:17|0.00006283
06:11:18|0.00006287
06:11:20|0.00006287
06:11:21|0.00006287
06:11:22|0.00006287
06:11:23|0.00006287
06:11:24|0.00006274
06:11:25|0.00006274
06:11:26|0.00006271
06:11:28|0.00006271
06:11:28|0.00006271
06:11:29|0.0000628
06:11:31|0.0000628
06:11:31|0.00006287
06:11:32|0.00006287
06:11:33|0.00006287
06:11:35|0.00006288
06:11:36|0.00006288
06:11:37|0.00006271
06:11:38|0.00006275
06:11:39|0.00006275
06:11:40|0.00006271
06:11:40|0.00006271
06:11:42|0.00006271
06:11:43|0.00006269
06:11:44|0.00006277
06:11:45|0.00006278
06:11:45|0.0000628
06:11:46|0.0000628
06:11:47|0.00006281
06:11:49|0.00006281
06:11:50|0.00006281
06:11:51|0.00006281
06:11:52|0.00006281
06:11:52|0.0000628
06:11:54|0.0000628
06:11:54|0.0000628
06:11:56|0.0000628
06:11:56|0.0000628
06:11:58|0.00006278
06:11:59|0.00006277
06:12:00|0.00006277
06:12:00|0.00006277
06:12:01|0.00006277
06:12:03|0.00006279
06:12:04|0.00006279
06:12:05|0.00006282
06:12:06|0.00006282
06:12:07|0.00006282
06:12:08|0.00006282
06:12:09|0.00006282
06:12:10|0.00006282
06:12:11|0.00006282
06:12:12|0.00006277
06:12:13|0.00006287
06:12:14|0.00006287
06:12:15|0.00006287
06:12:16|0.00006287
06:12:17|0.00006287
06:12:19|0.00006287
06:12:21|0.00006287
06:12:23|0.00006285
06:12:24|0.00006287
06:12:24|0.00006287
06:12:26|0.00006287
06:12:27|0.00006287
06:12:28|0.00006283
06:12:29|0.00006283
06:12:30|0.00006283
06:12:31|0.00006283
06:12:32|0.00006283
06:12:33|0.00006283
06:12:34|0.00006285
06:12:35|0.00006287
06:12:36|0.00006287
06:12:38|0.00006287
06:12:39|0.00006287
06:12:40|0.00006288
06:12:41|0.00006293
06:12:42|0.00006295
06:12:43|0.00006295
06:12:44|0.00006305
06:12:45|0.00006303
06:12:46|0.00006302
06:12:47|0.00006302
06:12:48|0.00006302
06:12:49|0.00006302
06:12:50|0.00006302
06:12:51|0.00006302
06:12:52|0.00006302
06:12:53|0.00006296
06:12:54|0.00006296
06:12:55|0.00006296
06:12:56|0.00006304
06:12:57|0.00006304
06:12:58|0.00006304
06:12:59|0.00006304
06:13:00|0.00006304
06:13:01|0.00006296
06:13:02|0.00006296
06:13:03|0.00006292
06:13:04|0.00006292
06:13:05|0.00006286
06:13:06|0.00006287
06:13:07|0.00006287
06:13:08|0.00006289
06:13:09|0.00006294
06:13:10|0.00006294
06:13:11|0.00006294
06:13:12|0.00006294
06:13:13|0.00006294
06:13:14|0.00006291
06:13:15|0.00006291
06:13:16|0.00006282
06:13:17|0.00006284
06:13:19|0.00006282
06:13:20|0.00006282
06:13:22|0.00006282
06:13:23|0.00006282
06:13:23|0.0000628
06:13:25|0.00006281
06:13:27|0.0000628
06:13:28|0.0000628
06:13:28|0.00006287
06:13:30|0.0000628
06:13:31|0.0000628
06:13:32|0.0000628
06:13:33|0.0000628
06:13:35|0.0000628
06:13:35|0.0000628
06:13:36|0.00006286
06:13:37|0.0000628
06:13:39|0.00006272
06:13:40|0.00006272
06:13:41|0.00006272
06:13:42|0.00006271
06:13:43|0.00006271
06:13:43|0.00006274
06:13:45|0.00006274
06:13:46|0.00006274
06:13:47|0.00006271
06:13:48|0.0000627
06:13:49|0.0000627
06:13:50|0.0000627
06:13:51|0.0000627
06:13:52|0.0000627
06:13:53|0.0000627
06:13:54|0.00006279
06:13:55|0.00006272
06:13:56|0.00006272
06:13:57|0.00006268
06:13:58|0.00006267
06:13:59|0.00006267
06:14:00|0.00006267
06:14:01|0.00006267
06:14:02|0.00006267
06:14:03|0.00006267
06:14:04|0.00006267
06:14:05|0.0000627
06:14:06|0.0000627
06:14:07|0.0000627
06:14:08|0.0000627
06:14:09|0.0000627
06:14:10|0.00006276
06:14:11|0.00006282
06:14:12|0.00006282
06:14:13|0.00006276
06:14:14|0.00006276
06:14:15|0.00006279
06:14:16|0.00006279
06:14:17|0.00006276
06:14:18|0.00006276
06:14:19|0.00006276
06:14:20|0.00006276
06:14:22|0.00006276
06:14:22|0.00006272
06:14:23|0.00006278
06:14:25|0.00006278
06:14:26|0.00006278
06:14:27|0.00006278
06:14:28|0.00006278
06:14:28|0.00006275
06:14:29|0.0000627
06:14:30|0.00006265
06:14:31|0.0000626
06:14:33|0.00006263
06:14:34|0.00006262
06:14:34|0.00006262
06:14:36|0.00006265
06:14:37|0.00006265
06:14:38|0.00006265
06:14:39|0.00006265
06:14:40|0.00006267
06:14:40|0.00006267
06:14:42|0.00006267
06:14:42|0.00006268
06:14:44|0.00006268
06:14:45|0.00006268
06:14:46|0.00006269
06:14:47|0.00006269
06:14:47|0.00006269
06:14:48|0.00006272
06:14:49|0.00006272
06:14:51|0.00006272
06:14:51|0.00006272
06:14:53|0.00006272
06:14:54|0.00006274
06:14:55|0.00006274
06:14:56|0.00006277
06:14:57|0.00006277
06:14:58|0.00006272
06:14:58|0.00006272
06:15:00|0.00006272
06:15:01|0.00006272
06:15:02|0.00006272
06:15:03|0.0000627
06:15:04|0.0000627
06:15:05|0.00006275
06:15:06|0.0000628
06:15:07|0.00006295
06:15:08|0.00006297
06:15:09|0.00006298
06:15:10|0.00006302
06:15:11|0.000063
06:15:12|0.000063
06:15:13|0.00006298
06:15:14|0.00006298
06:15:15|0.00006298
06:15:16|0.00006298
06:15:17|0.0000629
06:15:18|0.0000629
06:15:18|0.0000629
06:15:21|0.0000629
06:15:22|0.0000629
06:15:23|0.00006302
06:15:24|0.00006304
06:15:25|0.00006304
06:15:26|0.00006304
06:15:27|0.00006296
06:15:28|0.00006296
06:15:29|0.00006296
06:15:30|0.00006296
06:15:31|0.00006296
06:15:32|0.00006296
06:15:33|0.00006296
06:15:35|0.00006287
06:15:36|0.00006279
06:15:36|0.0000628
06:15:38|0.00006283
06:15:39|0.00006289
06:15:40|0.00006289
06:15:40|0.00006294
06:15:42|0.00006294
06:15:42|0.00006294
06:15:44|0.00006294
06:15:44|0.00006294
06:15:46|0.00006294
06:15:47|0.00006294
06:15:47|0.00006294
06:15:49|0.00006288
06:15:50|0.00006288
06:15:51|0.00006288
06:15:51|0.00006288
06:15:53|0.00006288
06:15:54|0.00006294
06:15:55|0.00006294
06:15:55|0.00006294
06:15:56|0.00006288
06:15:58|0.00006288
06:15:59|0.00006288
06:16:00|0.00006288
06:16:01|0.00006294
06:16:02|0.00006294
06:16:03|0.00006294
06:16:04|0.00006294
06:16:05|0.0000629
06:16:06|0.0000629
06:16:07|0.00006284
06:16:08|0.0000628
06:16:09|0.0000628
06:16:10|0.0000628
06:16:11|0.00006279
06:16:12|0.00006279
06:16:13|0.00006279
06:16:14|0.00006279
06:16:15|0.00006279
06:16:16|0.00006279
06:16:17|0.0000627
06:16:18|0.00006273
06:16:19|0.00006269
06:16:20|0.00006269
06:16:22|0.00006267
06:16:23|0.00006267
06:16:24|0.00006267
06:16:25|0.00006267
06:16:26|0.00006268
06:16:27|0.00006268
06:16:28|0.00006268
06:16:29|0.00006268
06:16:30|0.00006268
06:16:32|0.00006268
06:16:32|0.00006268
06:16:34|0.00006268
06:16:34|0.00006263
06:16:35|0.0000627
06:16:37|0.00006267
06:16:38|0.00006267
06:16:39|0.00006267
06:16:40|0.00006263
06:16:41|0.00006262
06:16:42|0.00006255
06:16:43|0.00006251
06:16:44|0.00006252
06:16:45|0.00006252
06:16:46|0.00006256
06:16:47|0.00006252
06:16:48|0.00006255
06:16:49|0.00006253
06:16:50|0.00006253
06:16:51|0.00006253
06:16:52|0.00006253
06:16:53|0.00006261
06:16:54|0.00006251
06:16:55|0.00006251
06:16:56|0.0000625
06:16:57|0.0000625
06:16:58|0.0000625
06:16:59|0.0000625
06:17:00|0.0000625
06:17:01|0.0000625
06:17:02|0.00006245
06:17:04|0.00006239
06:17:04|0.00006237
06:17:05|0.00006237
06:17:06|0.00006237
06:17:07|0.00006237
06:17:08|0.00006238
06:17:09|0.00006237
06:17:10|0.00006237
06:17:11|0.00006237
06:17:12|0.00006238
06:17:14|0.00006238
06:17:14|0.00006238
06:17:16|0.00006241
06:17:16|0.00006241
06:17:17|0.00006237
06:17:18|0.00006237
06:17:19|0.00006237
06:17:20|0.00006239
06:17:22|0.00006236
06:17:23|0.00006231
06:17:25|0.0000624
06:17:27|0.0000624
06:17:27|0.00006233
06:17:29|0.00006241
06:17:30|0.00006241
06:17:31|0.00006245
06:17:32|0.00006249
06:17:33|0.00006249
06:17:34|0.00006241
06:17:35|0.00006242
06:17:36|0.00006251
06:17:37|0.00006255
06:17:38|0.00006257
06:17:39|0.00006257
06:17:40|0.00006265
06:17:41|0.00006266
06:17:42|0.00006268
06:17:43|0.00006268
06:17:44|0.00006268
06:17:45|0.00006262
06:17:46|0.00006262
06:17:47|0.00006262
06:17:48|0.00006262
06:17:49|0.00006255
06:17:50|0.00006255
06:17:51|0.00006249
06:17:52|0.00006254
06:17:53|0.00006254
06:17:54|0.00006255
06:17:55|0.00006255
06:17:56|0.00006255
06:17:57|0.00006255
06:17:58|0.00006255
06:17:59|0.00006257
06:18:00|0.00006257
06:18:01|0.0000626
06:18:02|0.00006253
06:18:03|0.00006253
06:18:04|0.00006253
06:18:05|0.00006255
06:18:06|0.00006257
06:18:07|0.00006257
06:18:08|0.00006257
06:18:09|0.00006257
06:18:10|0.00006257
06:18:11|0.00006251
06:18:12|0.00006251
06:18:13|0.00006251
06:18:14|0.00006256
06:18:15|0.0000626
06:18:17|0.00006264
06:18:18|0.00006265
06:18:19|0.00006271
06:18:20|0.00006273
06:18:21|0.00006276
06:18:22|0.00006271
06:18:24|0.00006271
06:18:26|0.00006271
06:18:27|0.00006279
06:18:28|0.00006279
06:18:29|0.00006279
06:18:30|0.00006272
06:18:31|0.0000627
06:18:32|0.00006266
06:18:34|0.0000627
06:18:34|0.00006264
06:18:35|0.00006262
06:18:37|0.00006262
06:18:39|0.00006271
06:18:39|0.00006271
06:18:41|0.00006271
06:18:41|0.00006271
06:18:42|0.00006271
06:18:44|0.00006271
06:18:44|0.00006271
06:18:45|0.00006271
06:18:46|0.00006269
06:18:47|0.00006269
06:18:48|0.00006269
06:18:49|0.00006268
06:18:50|0.00006268
06:18:51|0.00006275
06:18:53|0.00006275
06:18:53|0.0000628
06:18:54|0.00006284
06:18:55|0.00006294
06:18:56|0.00006303
06:18:57|0.00006302
06:18:58|0.00006309
06:18:59|0.00006316
06:19:00|0.00006325
06:19:01|0.00006332
06:19:02|0.00006335
06:19:03|0.00006327
06:19:05|0.00006333
06:19:05|0.00006338
06:19:06|0.0000634
06:19:07|0.00006344
06:19:09|0.00006331
06:19:09|0.00006329
06:19:10|0.00006313
06:19:12|0.00006313
06:19:13|0.00006322
06:19:14|0.00006325
06:19:15|0.00006325
06:19:16|0.00006325
06:19:17|0.00006326
06:19:18|0.00006327
06:19:19|0.00006327
06:19:20|0.00006327
06:19:21|0.00006328
06:19:22|0.00006329
06:19:23|0.00006334
06:19:25|0.00006336
06:19:26|0.00006327
06:19:27|0.00006325
06:19:28|0.00006329
06:19:30|0.00006329
06:19:30|0.00006329
06:19:31|0.00006316
06:19:32|0.00006315
06:19:33|0.0000632
06:19:34|0.00006325
06:19:35|0.00006325
06:19:36|0.00006329
06:19:38|0.0000633
06:19:39|0.00006332
06:19:40|0.00006332
06:19:41|0.00006332
06:19:42|0.00006329
06:19:43|0.00006332
06:19:44|0.00006332
06:19:45|0.00006337
06:19:46|0.00006339
06:19:47|0.00006344
06:19:49|0.00006336
06:19:49|0.00006336
06:19:50|0.00006337
06:19:51|0.0000633
06:19:52|0.00006331
06:19:53|0.00006331
06:19:54|0.00006328
06:19:55|0.00006327
06:19:56|0.00006323
06:19:57|0.00006319
06:19:58|0.00006324
06:19:59|0.00006315
06:20:00|0.00006307
06:20:01|0.00006309
06:20:02|0.00006311
06:20:03|0.00006311
06:20:04|0.00006311
06:20:05|0.00006316
06:20:06|0.00006315
06:20:07|0.00006313
06:20:08|0.00006313
06:20:10|0.00006315
06:20:10|0.0000632
06:20:11|0.0000632
06:20:12|0.00006316
06:20:13|0.00006316
06:20:14|0.00006316
06:20:15|0.00006316
06:20:16|0.00006316
06:20:17|0.00006316
06:20:18|0.00006307
06:20:19|0.00006307
06:20:20|0.00006307
06:20:21|0.00006304
06:20:22|0.00006304
06:20:23|0.00006304
06:20:25|0.00006311
06:20:26|0.0000631
06:20:27|0.0000631
06:20:28|0.00006316
06:20:30|0.00006313
06:20:30|0.00006313
06:20:31|0.00006311
06:20:32|0.00006311
06:20:33|0.00006311
06:20:34|0.00006311
06:20:35|0.00006311
06:20:36|0.00006303
06:20:37|0.000063
06:20:38|0.000063
06:20:39|0.00006296
06:20:40|0.00006299
06:20:41|0.00006293
06:20:42|0.00006291
06:20:43|0.00006299
06:20:44|0.00006299
06:20:46|0.0000629
06:20:46|0.00006289
06:20:47|0.00006288
06:20:48|0.0000629
06:20:49|0.00006291
06:20:50|0.00006291
06:20:51|0.00006292
06:20:52|0.00006293
06:20:53|0.00006293
06:20:54|0.00006297
06:20:56|0.00006296
06:20:56|0.00006297
06:20:57|0.00006292
06:20:59|0.000063
06:20:59|0.000063
06:21:00|0.00006295
06:21:01|0.00006292
06:21:02|0.00006292
06:21:03|0.00006286
06:21:04|0.00006283
06:21:05|0.00006288
06:21:06|0.00006288
06:21:07|0.00006288
06:21:08|0.00006281
06:21:10|0.0000628
06:21:10|0.0000628
06:21:11|0.00006279
06:21:13|0.00006279
06:21:14|0.00006279
06:21:14|0.00006281
06:21:15|0.00006281
06:21:17|0.00006281
06:21:17|0.00006281
06:21:18|0.00006281
06:21:19|0.00006281
06:21:21|0.00006281
06:21:22|0.00006289
06:21:23|0.00006289
06:21:23|0.00006289
06:21:24|0.0000629
06:21:26|0.0000629
06:21:27|0.00006278
06:21:29|0.00006274
06:21:30|0.00006279
06:21:32|0.00006279
06:21:33|0.00006279
06:21:33|0.00006289
06:21:35|0.00006289
06:21:35|0.00006288
06:21:37|0.00006288
06:21:38|0.00006288
06:21:39|0.00006283
06:21:40|0.00006279
06:21:41|0.00006291
06:21:43|0.00006291
06:21:43|0.00006289
06:21:44|0.00006282
06:21:46|0.00006282
06:21:46|0.00006282
06:21:48|0.00006282
06:21:48|0.00006279
06:21:50|0.0000628
06:21:50|0.00006279
06:21:51|0.00006281
06:21:53|0.00006277
06:21:54|0.00006277
06:21:54|0.00006277
06:21:55|0.00006277
06:21:57|0.00006283
06:21:57|0.00006283
06:21:59|0.00006283
06:21:59|0.00006283
06:22:00|0.00006283
06:22:01|0.00006283
06:22:02|0.00006283
06:22:04|0.00006283
06:22:04|0.00006283
06:22:06|0.00006283
06:22:06|0.00006283
06:22:07|0.00006283
06:22:08|0.00006284
06:22:10|0.00006284
06:22:10|0.00006287
06:22:11|0.00006287
06:22:12|0.00006287
06:22:14|0.00006286
06:22:14|0.0000628
06:22:15|0.0000628
06:22:16|0.00006284
06:22:17|0.00006279
06:22:18|0.00006279
06:22:20|0.00006279
06:22:20|0.00006279
06:22:21|0.0000628
06:22:23|0.00006287
06:22:24|0.00006287
06:22:24|0.00006287
06:22:25|0.00006287
06:22:28|0.00006283
06:22:29|0.00006283
06:22:30|0.00006283
06:22:31|0.00006283
06:22:32|0.00006283
06:22:33|0.00006293
06:22:34|0.00006292
06:22:35|0.00006295
06:22:36|0.000063
06:22:37|0.000063
06:22:38|0.00006296
06:22:39|0.00006293
06:22:40|0.00006293
06:22:41|0.00006294
06:22:42|0.00006302
06:22:43|0.00006302
06:22:44|0.00006302
06:22:45|0.00006302
06:22:46|0.00006307
06:22:47|0.00006307
06:22:48|0.00006308
06:22:50|0.00006307
06:22:50|0.00006311
06:22:51|0.00006312
06:22:52|0.00006314
06:22:53|0.00006318
06:22:54|0.0000632
06:22:55|0.00006317
06:22:56|0.00006317
06:22:57|0.00006317
06:22:58|0.00006321
06:22:59|0.00006325
06:23:00|0.00006327
06:23:01|0.00006331
06:23:02|0.00006338
06:23:03|0.00006346
06:23:04|0.00006348
06:23:05|0.00006344
06:23:06|0.00006346
06:23:07|0.0000635
06:23:08|0.00006351
06:23:09|0.00006351
06:23:10|0.00006351
06:23:11|0.00006358
06:23:12|0.00006361
06:23:13|0.00006366
06:23:14|0.00006373
06:23:15|0.00006373
06:23:16|0.00006374
06:23:17|0.00006366
06:23:18|0.00006369
06:23:19|0.0000637
06:23:20|0.0000637
06:23:21|0.0000637
06:23:22|0.00006373
06:23:23|0.00006373
06:23:24|0.0000638
06:23:25|0.00006386
06:23:26|0.00006383
06:23:27|0.00006383
06:23:29|0.00006373
06:23:30|0.00006369
06:23:32|0.00006373
06:23:33|0.00006373
06:23:34|0.00006381
06:23:35|0.00006385
06:23:36|0.00006391
06:23:37|0.00006393
06:23:38|0.00006396
06:23:38|0.00006396
06:23:40|0.00006396
06:23:41|0.00006396
06:23:42|0.000064
06:23:43|0.000064
06:23:44|0.00006392
06:23:45|0.00006396
06:23:46|0.00006396
06:23:47|0.000064
06:23:48|0.000064
06:23:49|0.000064
06:23:49|0.000064
06:23:50|0.000064
06:23:52|0.000064
06:23:53|0.00006392
06:23:53|0.00006388
06:23:55|0.00006389
06:23:56|0.00006369
06:23:57|0.00006379
06:23:58|0.00006371
06:23:59|0.00006371
06:23:59|0.00006392
06:24:00|0.00006392
06:24:02|0.00006369
06:24:03|0.00006377
06:24:04|0.00006377
06:24:05|0.00006373
06:24:05|0.0000637
06:24:07|0.00006366
06:24:07|0.00006371
06:24:08|0.00006359
06:24:10|0.00006359
06:24:11|0.0000636
06:24:11|0.0000636
06:24:13|0.0000636
06:24:14|0.0000636
06:24:15|0.0000636
06:24:16|0.0000636
06:24:17|0.0000636
06:24:17|0.00006367
06:24:18|0.00006367
06:24:20|0.00006367
06:24:21|0.00006354
06:24:21|0.0000635
06:24:23|0.0000635
06:24:24|0.00006345
06:24:25|0.00006345
06:24:26|0.00006346
06:24:27|0.00006349
06:24:27|0.00006347
06:24:30|0.00006347
06:24:32|0.0000636
06:24:33|0.00006354
06:24:35|0.00006358
06:24:35|0.00006358
06:24:36|0.00006359
06:24:37|0.00006354
06:24:38|0.00006354
06:24:39|0.00006354
06:24:41|0.00006343
06:24:43|0.00006339
06:24:43|0.00006336
06:24:44|0.00006336
06:24:45|0.00006335
06:24:46|0.00006335
06:24:47|0.00006335
06:24:48|0.00006336
06:24:49|0.00006336
06:24:50|0.00006336
06:24:51|0.00006336
06:24:52|0.00006336
06:24:53|0.00006342
06:24:54|0.00006342
06:24:55|0.00006342
06:24:56|0.00006342
06:24:57|0.00006342
06:24:58|0.00006342
06:25:00|0.00006342
06:25:01|0.00006342
06:25:02|0.00006349
06:25:03|0.00006349
06:25:04|0.00006349
06:25:05|0.00006349
06:25:06|0.00006349
06:25:07|0.0000635
06:25:08|0.00006351
06:25:09|0.00006351
06:25:10|0.00006356
06:25:11|0.00006354
06:25:12|0.00006354
06:25:13|0.00006354
06:25:14|0.00006354
06:25:15|0.0000636
06:25:16|0.0000636
06:25:18|0.00006358
06:25:18|0.00006352
06:25:19|0.00006355
06:25:21|0.00006355
06:25:21|0.00006355
06:25:22|0.00006355
06:25:23|0.00006345
06:25:24|0.00006345
06:25:26|0.00006345
06:25:26|0.00006342
06:25:27|0.00006338
06:25:29|0.00006338
06:25:31|0.00006326
06:25:33|0.00006329
06:25:35|0.00006317
06:25:35|0.00006315
06:25:37|0.00006312
06:25:37|0.00006314
06:25:39|0.00006314
06:25:40|0.00006323
06:25:41|0.00006321
06:25:42|0.00006321
06:25:43|0.00006318
06:25:44|0.00006318
06:25:45|0.00006318
06:25:46|0.00006318
06:25:47|0.00006318
06:25:48|0.00006324
06:25:49|0.00006324
06:25:49|0.00006328
06:25:51|0.00006336
06:25:52|0.00006338
06:25:53|0.0000634
06:25:54|0.0000634
06:25:55|0.0000634
06:25:56|0.0000634
06:25:56|0.00006341
06:25:58|0.00006341
06:25:59|0.00006341
06:25:59|0.00006335
06:26:00|0.00006335
06:26:02|0.00006335
06:26:03|0.00006337
06:26:03|0.00006337
06:26:04|0.00006343
06:26:05|0.00006346
06:26:07|0.00006347
06:26:08|0.00006349
06:26:09|0.00006348
06:26:09|0.00006347
06:26:11|0.00006347
06:26:12|0.00006347
06:26:13|0.00006347
06:26:14|0.00006347
06:26:15|0.00006347
06:26:16|0.00006347
06:26:17|0.00006347
06:26:18|0.00006347
06:26:19|0.00006347
06:26:20|0.00006347
06:26:21|0.00006339
06:26:22|0.00006339
06:26:23|0.0000634
06:26:24|0.0000634
06:26:25|0.0000634
06:26:26|0.0000634
06:26:27|0.0000634
06:26:28|0.00006346
06:26:29|0.00006342
06:26:30|0.00006342
06:26:32|0.00006347
06:26:34|0.00006347
06:26:35|0.00006347
06:26:35|0.00006347
06:26:38|0.00006347
06:26:38|0.00006344
06:26:40|0.00006334
06:26:42|0.00006325
06:26:43|0.00006325
06:26:44|0.00006325
06:26:45|0.00006321
06:26:46|0.00006328
06:26:47|0.00006328
06:26:48|0.00006332
06:26:49|0.00006325
06:26:50|0.00006325
06:26:51|0.00006325
06:26:52|0.00006325
06:26:53|0.00006325
06:26:53|0.00006325
06:26:55|0.00006321
06:26:55|0.00006316
06:26:57|0.00006316
06:26:58|0.00006316
06:26:59|0.00006316
06:26:59|0.00006316
06:27:00|0.00006316
06:27:01|0.00006316
06:27:03|0.00006321
06:27:04|0.00006321
06:27:04|0.00006321
06:27:06|0.00006321
06:27:06|0.00006321
06:27:07|0.00006321
06:27:08|0.00006319
06:27:09|0.00006325
06:27:11|0.00006325
06:27:12|0.00006325
06:27:13|0.00006321
06:27:14|0.00006321
06:27:14|0.00006321
06:27:16|0.00006328
06:27:16|0.00006331
06:27:17|0.00006331
06:27:18|0.00006334
06:27:19|0.00006334
06:27:21|0.00006334
06:27:22|0.00006334
06:27:23|0.00006334
06:27:23|0.00006334
06:27:25|0.00006324
06:27:26|0.00006323
06:27:26|0.00006323
06:27:27|0.00006326
06:27:29|0.00006326
06:27:30|0.00006326
06:27:30|0.00006326
06:27:33|0.00006326
06:27:35|0.00006326
06:27:37|0.00006326
06:27:37|0.00006326
06:27:38|0.00006326
06:27:39|0.00006326
06:27:40|0.00006315
06:27:41|0.00006315
06:27:42|0.00006319
06:27:43|0.00006319
06:27:45|0.00006319
06:27:45|0.00006319
06:27:46|0.00006319
06:27:47|0.00006319
06:27:48|0.00006319
06:27:49|0.00006319
06:27:51|0.00006316
06:27:51|0.00006316
06:27:52|0.00006317
06:27:54|0.00006308
06:27:54|0.00006313
06:27:55|0.00006314
06:27:56|0.00006314
06:27:57|0.00006314
06:27:59|0.00006314
06:28:00|0.00006311
06:28:01|0.00006311
06:28:02|0.00006311
06:28:03|0.00006311
06:28:04|0.00006316
06:28:05|0.00006316
06:28:05|0.00006316
06:28:07|0.00006316
06:28:08|0.00006321
06:28:09|0.0000632
06:28:10|0.00006322
06:28:11|0.00006322
06:28:12|0.00006321
06:28:13|0.00006323
06:28:14|0.00006324
06:28:14|0.00006325
06:28:16|0.00006321
06:28:17|0.00006321
06:28:18|0.00006327
06:28:18|0.00006327
06:28:20|0.00006326
06:28:21|0.00006328
06:28:21|0.00006328
06:28:23|0.00006328
06:28:24|0.00006331
06:28:24|0.00006331
06:28:26|0.00006331
06:28:28|0.00006333
06:28:28|0.00006331
06:28:29|0.00006331
06:28:30|0.00006329
06:28:31|0.00006329
06:28:34|0.00006329
06:28:35|0.00006329
06:28:36|0.00006329
06:28:38|0.00006329
06:28:39|0.00006329
06:28:41|0.00006329
06:28:42|0.00006324
06:28:43|0.00006322
06:28:44|0.00006323
06:28:45|0.00006321
06:28:46|0.00006316
06:28:47|0.00006309
06:28:48|0.00006309
06:28:49|0.00006309
06:28:50|0.00006314
06:28:52|0.00006314
06:28:52|0.00006307
06:28:53|0.00006311
06:28:54|0.00006311
06:28:56|0.00006311
06:28:57|0.00006311
06:28:58|0.00006311
06:28:59|0.00006316
06:29:00|0.00006316
06:29:01|0.00006316
06:29:02|0.00006315
06:29:03|0.00006316
06:29:04|0.00006318
06:29:05|0.00006318
06:29:06|0.00006318
06:29:07|0.00006318
06:29:08|0.00006316
06:29:09|0.00006316
06:29:10|0.00006316
06:29:11|0.00006316
06:29:12|0.00006316
06:29:13|0.00006316
06:29:14|0.00006316
06:29:15|0.00006316
06:29:16|0.00006301
06:29:17|0.00006303
06:29:18|0.00006297
06:29:19|0.00006302
06:29:20|0.00006302
06:29:21|0.00006306
06:29:22|0.00006306
06:29:23|0.0000631
06:29:24|0.00006306
06:29:25|0.00006306
06:29:26|0.00006306
06:29:27|0.00006307
06:29:28|0.00006315
06:29:29|0.00006315
06:29:30|0.00006311
06:29:31|0.00006314
06:29:33|0.00006308
06:29:35|0.00006308
06:29:36|0.00006306
06:29:36|0.00006306
06:29:38|0.00006306
06:29:39|0.00006306
06:29:40|0.00006306
06:29:40|0.00006306
06:29:41|0.00006306
06:29:43|0.00006306
06:29:44|0.00006306
06:29:45|0.00006306
06:29:46|0.00006306
06:29:46|0.00006306
06:29:48|0.00006306
06:29:49|0.00006318
06:29:50|0.00006318
06:29:51|0.00006315
06:29:51|0.00006315
06:29:52|0.00006316
06:29:55|0.00006312
06:29:56|0.00006312
06:29:56|0.00006312
06:29:58|0.00006312
06:29:59|0.00006312
06:29:59|0.00006312
06:30:01|0.00006312
06:30:01|0.00006312
06:30:03|0.00006312
06:30:04|0.00006312
06:30:05|0.00006312
06:30:06|0.00006312
06:30:07|0.00006315
06:30:08|0.00006312
06:30:09|0.00006312
06:30:10|0.00006312
06:30:11|0.00006312
06:30:12|0.00006312
06:30:13|0.00006312
06:30:14|0.00006312
06:30:15|0.00006312
06:30:16|0.00006312
06:30:17|0.00006312
06:30:18|0.00006312
06:30:19|0.00006312
06:30:20|0.00006312
06:30:21|0.00006312
06:30:22|0.00006312
06:30:23|0.00006312
06:30:24|0.00006312
06:30:25|0.00006312
06:30:26|0.00006315
06:30:27|0.00006315
06:30:28|0.00006315
06:30:29|0.00006315
06:30:30|0.00006315
06:30:31|0.00006315
06:30:32|0.00006315
06:30:33|0.00006315
06:30:34|0.0000632
06:30:36|0.00006327
06:30:37|0.00006327
06:30:38|0.00006327
06:30:39|0.00006327
06:30:40|0.00006327
06:30:41|0.00006331
06:30:43|0.00006331
06:30:43|0.00006333
06:30:44|0.00006335
06:30:45|0.00006335
06:30:46|0.00006339
06:30:48|0.0000634
06:30:48|0.00006341
06:30:49|0.00006345
06:30:50|0.00006345
06:30:51|0.00006345
06:30:52|0.00006345
06:30:53|0.00006345
06:30:54|0.00006345
06:30:55|0.00006338
06:30:56|0.00006338
06:30:58|0.00006338
06:30:58|0.00006338
06:30:59|0.00006344
06:31:00|0.00006344
06:31:01|0.00006344
06:31:02|0.00006344
06:31:03|0.00006344
06:31:04|0.00006349
06:31:06|0.00006345
06:31:07|0.00006345
06:31:08|0.00006345
06:31:09|0.00006337
06:31:10|0.00006337
06:31:11|0.00006324
06:31:12|0.00006326
06:31:13|0.00006325
06:31:14|0.00006315
06:31:15|0.00006317
06:31:16|0.00006311
06:31:17|0.0000632
06:31:18|0.00006313
06:31:19|0.00006316
06:31:20|0.00006316
06:31:21|0.00006322
06:31:22|0.00006322
06:31:23|0.00006322
06:31:24|0.00006322
06:31:25|0.00006334
06:31:26|0.00006327
06:31:27|0.00006327
06:31:28|0.00006327
06:31:29|0.00006327
06:31:30|0.00006327
06:31:31|0.00006327
06:31:32|0.00006327
06:31:33|0.00006327
06:31:34|0.0000632
06:31:35|0.00006319
06:31:37|0.00006317
06:31:38|0.00006317
06:31:39|0.00006312
06:31:40|0.00006312
06:31:42|0.00006311
06:31:42|0.00006311
06:31:44|0.00006309
06:31:44|0.00006301
06:31:46|0.00006299
06:31:47|0.00006305
06:31:48|0.00006296
06:31:48|0.00006296
06:31:49|0.00006296
06:31:51|0.00006301
06:31:52|0.00006301
06:31:53|0.000063
06:31:53|0.000063
06:31:54|0.00006293
06:31:55|0.0000629
06:31:57|0.00006289
06:31:58|0.00006287
06:31:58|0.00006287
06:32:00|0.00006287
06:32:00|0.00006287
06:32:02|0.00006287
06:32:02|0.00006283
06:32:03|0.00006286
06:32:04|0.00006286
06:32:06|0.00006286
06:32:06|0.00006286
06:32:07|0.00006286
06:32:08|0.00006286
06:32:09|0.00006286
06:32:10|0.00006286
06:32:11|0.00006295
06:32:12|0.00006295
06:32:13|0.00006291
06:32:15|0.000063
06:32:15|0.00006305
06:32:17|0.00006303
06:32:18|0.00006303
06:32:18|0.00006303
06:32:19|0.00006303
06:32:20|0.00006303
06:32:21|0.00006303
06:32:22|0.00006303
06:32:23|0.00006303
06:32:25|0.00006303
06:32:25|0.00006303
06:32:26|0.00006303
06:32:27|0.00006303
06:32:28|0.00006301
06:32:30|0.00006301
06:32:31|0.00006295
06:32:31|0.00006295
06:32:32|0.00006295
06:32:34|0.00006295
06:32:34|0.00006295
06:32:36|0.00006295
06:32:38|0.00006295
06:32:38|0.00006295
06:32:39|0.00006295
06:32:40|0.00006295
06:32:41|0.00006291
06:32:43|0.00006291
06:32:44|0.00006291
06:32:44|0.00006291
06:32:46|0.00006291
06:32:47|0.0000631
06:32:48|0.0000631
06:32:48|0.0000631
06:32:49|0.0000631
06:32:50|0.0000631
06:32:52|0.0000631
06:32:52|0.0000631
06:32:53|0.00006296
06:32:54|0.00006296
06:32:55|0.00006296
06:32:56|0.00006296
06:32:58|0.00006296
06:32:59|0.00006296
06:33:00|0.00006296
06:33:00|0.00006296
06:33:01|0.00006296
06:33:02|0.00006296
06:33:04|0.00006296
06:33:05|0.00006296
06:33:06|0.00006303
06:33:07|0.00006303
06:33:08|0.00006303
06:33:09|0.00006303
06:33:10|0.00006303
06:33:11|0.00006303
06:33:12|0.00006303
06:33:13|0.00006303
06:33:14|0.00006303
06:33:15|0.00006303
06:33:16|0.00006303
06:33:17|0.00006303
06:33:18|0.00006295
06:33:19|0.00006295
06:33:20|0.00006295
06:33:21|0.00006295
06:33:22|0.00006295
06:33:23|0.00006295
06:33:24|0.00006295
06:33:25|0.00006295
06:33:26|0.00006295
06:33:27|0.00006295
06:33:28|0.00006295
06:33:29|0.00006295
06:33:30|0.00006311
06:33:31|0.00006311
06:33:32|0.00006311
06:33:33|0.00006311
06:33:34|0.00006311
06:33:35|0.00006311
06:33:36|0.00006311
06:33:38|0.00006311
06:33:38|0.00006311
06:33:41|0.00006311
06:33:42|0.00006302
06:33:43|0.00006301
06:33:44|0.00006303
06:33:45|0.00006303
06:33:46|0.00006305
06:33:47|0.00006305
06:33:48|0.00006305
06:33:49|0.00006305
06:33:50|0.0000629
06:33:51|0.0000629
06:33:52|0.0000629
06:33:53|0.0000629
06:33:54|0.00006292
06:33:55|0.00006292
06:33:56|0.00006292
06:33:57|0.00006292
06:33:58|0.00006292
06:33:59|0.00006292
06:34:00|0.00006293
06:34:01|0.00006293
06:34:02|0.00006293
06:34:03|0.00006293
06:34:04|0.00006293
06:34:05|0.00006293
06:34:06|0.00006293
06:34:07|0.00006293
06:34:08|0.00006293
06:34:09|0.00006293
06:34:10|0.00006288
06:34:12|0.00006288
06:34:13|0.00006288
06:34:13|0.00006288
06:34:15|0.00006291
06:34:15|0.00006291
06:34:16|0.00006291
06:34:17|0.0000629
06:34:19|0.0000629
06:34:20|0.0000629
06:34:21|0.0000629
06:34:22|0.00006291
06:34:22|0.00006291
06:34:24|0.00006291
06:34:25|0.00006291
06:34:26|0.00006291
06:34:26|0.00006291
06:34:27|0.00006291
06:34:29|0.00006291
06:34:29|0.00006291
06:34:31|0.00006291
06:34:32|0.00006291
06:34:33|0.00006299
06:34:34|0.00006298
06:34:34|0.00006298
06:34:36|0.00006298
06:34:36|0.00006298
06:34:37|0.00006298
06:34:40|0.00006294
06:34:41|0.00006294
06:34:42|0.00006295
06:34:43|0.00006301
06:34:44|0.00006301
06:34:45|0.00006301
06:34:47|0.00006301
06:34:47|0.00006301
06:34:48|0.00006301
06:34:49|0.00006303
06:34:50|0.00006303
06:34:51|0.00006303
06:34:52|0.00006304
06:34:53|0.00006304
06:34:54|0.00006304
06:34:55|0.00006304
06:34:56|0.00006304
06:34:58|0.00006304
06:34:59|0.00006303
06:35:00|0.00006303
06:35:01|0.00006305
06:35:02|0.00006305
06:35:03|0.00006305
06:35:04|0.00006299
06:35:05|0.00006299
06:35:06|0.00006299
06:35:07|0.00006294
06:35:08|0.00006294
06:35:09|0.00006292
06:35:11|0.00006292
06:35:11|0.00006291
06:35:12|0.00006292
06:35:13|0.00006294
06:35:14|0.00006294
06:35:15|0.00006294
06:35:16|0.00006294
06:35:17|0.00006294
06:35:18|0.00006294
06:35:19|0.00006294
06:35:20|0.00006294
06:35:21|0.00006295
06:35:22|0.0000629
06:35:23|0.0000629
06:35:24|0.0000629
06:35:25|0.0000629
06:35:26|0.0000629
06:35:27|0.0000629
06:35:29|0.0000629
06:35:30|0.0000629
06:35:31|0.0000629
06:35:32|0.00006299
06:35:33|0.00006297
06:35:34|0.00006297
06:35:35|0.00006297
06:35:36|0.00006297
06:35:37|0.00006301
06:35:38|0.00006297
06:35:39|0.00006298
06:35:41|0.00006298
06:35:42|0.00006298
06:35:43|0.00006304
06:35:45|0.00006302
06:35:47|0.00006302
06:35:47|0.00006302
06:35:48|0.00006302
06:35:49|0.00006302
06:35:50|0.00006302
06:35:51|0.00006302
06:35:52|0.00006302
06:35:53|0.00006302
06:35:55|0.00006302
06:35:56|0.00006302
06:35:57|0.00006301
06:35:59|0.00006301
06:36:01|0.00006301
06:36:01|0.00006301
06:36:03|0.00006301
06:36:03|0.00006301
06:36:05|0.00006301
06:36:06|0.00006301
06:36:07|0.00006301
06:36:08|0.00006301
06:36:09|0.00006301
06:36:09|0.00006301
06:36:11|0.00006301
06:36:11|0.000063
06:36:13|0.000063
06:36:14|0.00006295
06:36:15|0.00006295
06:36:15|0.00006295
06:36:17|0.00006295
06:36:18|0.00006294
06:36:19|0.00006293
06:36:20|0.00006293
06:36:21|0.00006293
06:36:21|0.00006293
06:36:23|0.00006294
06:36:23|0.00006298
06:36:25|0.00006298
06:36:26|0.00006298
06:36:27|0.00006298
06:36:27|0.00006298
06:36:29|0.00006298
06:36:29|0.00006299
06:36:30|0.00006299
06:36:32|0.00006299
06:36:33|0.00006296
06:36:34|0.00006296
06:36:35|0.00006302
06:36:36|0.00006298
06:36:37|0.00006298
06:36:38|0.00006301
06:36:39|0.00006301
06:36:41|0.00006301
06:36:42|0.00006301
06:36:44|0.00006301
06:36:46|0.00006301
06:36:47|0.00006295
06:36:48|0.00006295
06:36:49|0.00006295
06:36:50|0.00006295
06:36:51|0.00006295
06:36:52|0.00006295
06:36:53|0.00006297
06:36:54|0.00006297
06:36:56|0.00006297
06:36:57|0.00006297
06:36:58|0.00006294
06:36:58|0.00006294
06:36:59|0.00006294
06:37:01|0.00006294
06:37:02|0.00006294
06:37:03|0.0000629
06:37:04|0.0000629
06:37:05|0.00006294
06:37:06|0.00006296
06:37:06|0.00006289
06:37:07|0.00006289
06:37:08|0.00006289
06:37:10|0.00006289
06:37:11|0.00006289
06:37:11|0.00006296
06:37:12|0.00006296
06:37:13|0.00006296
06:37:15|0.00006296
06:37:16|0.00006296
06:37:16|0.00006296
06:37:18|0.00006297
06:37:18|0.00006298
06:37:20|0.000063
06:37:21|0.000063
06:37:22|0.000063
06:37:22|0.000063
06:37:23|0.000063
06:37:25|0.000063
06:37:26|0.000063
06:37:27|0.000063
06:37:28|0.000063
06:37:29|0.000063
06:37:30|0.000063
06:37:30|0.000063
06:37:31|0.000063
06:37:33|0.00006298
06:37:34|0.00006298
06:37:34|0.00006298
06:37:36|0.00006298
06:37:37|0.0000629
06:37:38|0.0000629
06:37:38|0.0000629
06:37:39|0.0000629
06:37:40|0.0000629
06:37:43|0.0000629
06:37:44|0.0000629
06:37:45|0.0000629
06:37:46|0.0000629
06:37:48|0.00006307
06:37:48|0.00006308
06:37:49|0.0000631
06:37:50|0.00006313
06:37:51|0.00006314
06:37:52|0.00006316
06:37:53|0.00006315
06:37:54|0.00006318
06:37:55|0.00006318
06:37:56|0.00006318
06:37:58|0.00006324
06:37:59|0.00006327
06:37:59|0.00006327
06:38:01|0.00006327
06:38:02|0.00006329
06:38:03|0.00006327
06:38:04|0.00006324
06:38:05|0.00006324
06:38:06|0.00006324
06:38:07|0.00006324
06:38:08|0.00006324
06:38:09|0.00006322
06:38:10|0.00006325
06:38:11|0.00006325
06:38:12|0.00006325
06:38:13|0.00006325
06:38:14|0.00006332
06:38:15|0.00006336
06:38:16|0.00006345
06:38:17|0.00006338
06:38:18|0.0000634
06:38:19|0.00006335
06:38:20|0.0000633
06:38:21|0.0000633
06:38:22|0.0000633
06:38:23|0.0000633
06:38:24|0.0000633
06:38:25|0.0000633
06:38:26|0.0000633
06:38:27|0.0000633
06:38:28|0.0000633
06:38:30|0.0000633
06:38:31|0.00006331
06:38:32|0.00006331
06:38:33|0.00006331
06:38:34|0.00006324
06:38:35|0.00006324
06:38:36|0.00006328
06:38:37|0.00006328
06:38:38|0.00006324
06:38:40|0.00006319
06:38:42|0.00006319
06:38:44|0.00006313
06:38:46|0.00006313
06:38:47|0.00006318
06:38:47|0.00006317
06:38:49|0.00006311
06:38:50|0.00006309
06:38:51|0.00006307
06:38:53|0.00006308
06:38:54|0.00006308
06:38:55|0.00006308
06:38:56|0.00006308
06:38:57|0.00006308
06:38:58|0.00006313
06:39:00|0.00006313
06:39:00|0.00006313
06:39:01|0.00006313
06:39:02|0.00006313
06:39:03|0.0000632
06:39:04|0.0000632
06:39:05|0.0000632
06:39:06|0.0000632
06:39:07|0.0000632
06:39:08|0.0000632
06:39:09|0.0000632
06:39:10|0.0000632
06:39:11|0.00006316
06:39:12|0.00006316
06:39:13|0.00006321
06:39:14|0.00006321
06:39:15|0.00006321
06:39:16|0.00006321
06:39:17|0.00006321
06:39:18|0.00006321
06:39:20|0.00006326
06:39:20|0.00006327
06:39:21|0.00006331
06:39:22|0.00006331
06:39:23|0.00006331
06:39:24|0.00006331
06:39:25|0.00006331
06:39:26|0.00006331
06:39:27|0.00006331
06:39:28|0.00006331
06:39:29|0.00006332
06:39:30|0.00006332
06:39:31|0.00006332
06:39:32|0.00006332
06:39:33|0.00006332
06:39:34|0.00006332
06:39:35|0.00006332
06:39:36|0.00006332
06:39:37|0.00006322
06:39:38|0.00006322
06:39:39|0.00006322
06:39:40|0.0000632
06:39:41|0.0000632
06:39:42|0.0000632
06:39:45|0.00006327
06:39:46|0.00006326
06:39:47|0.00006326
06:39:49|0.00006326
06:39:50|0.00006326
06:39:51|0.00006326
06:39:52|0.00006326
06:39:52|0.00006326
06:39:54|0.00006326
06:39:55|0.00006327
06:39:56|0.00006328
06:39:57|0.00006332
06:40:04|0.00006332
06:40:05|0.00006332
06:40:06|0.00006331
06:40:07|0.00006331
06:40:08|0.00006331
06:40:09|0.00006331
06:40:10|0.00006332
06:40:11|0.00006332
06:40:12|0.00006332
06:40:14|0.00006332
06:40:14|0.00006332
06:40:15|0.00006332
06:40:17|0.00006332
06:40:18|0.00006332
06:40:19|0.00006332
06:40:20|0.00006332
06:40:21|0.00006332
06:40:22|0.00006332
06:40:22|0.00006332
06:40:24|0.00006332
06:40:24|0.00006332
06:40:26|0.00006332
06:40:27|0.00006334
06:40:27|0.00006334
06:40:28|0.00006329
06:40:29|0.00006329
06:40:31|0.00006329
06:40:32|0.00006329
06:40:33|0.00006329
06:40:34|0.00006338
06:40:34|0.00006338
06:40:36|0.00006342
06:40:37|0.00006342
06:40:38|0.00006346
06:40:38|0.00006343
06:40:40|0.00006346
06:40:41|0.00006349
06:40:42|0.00006349
06:40:43|0.00006349
06:40:44|0.00006347
06:40:46|0.00006344
06:40:47|0.00006344
06:40:48|0.00006344
06:40:49|0.00006344
06:40:49|0.00006344
06:40:51|0.00006344
06:40:52|0.00006344
06:40:54|0.00006344
06:40:54|0.00006346
06:40:56|0.00006346
06:40:56|0.00006346
06:40:59|0.00006348
06:40:59|0.00006348
06:41:00|0.00006342
06:41:01|0.00006342
06:41:02|0.0000635
06:41:03|0.00006354
06:41:04|0.00006354
06:41:05|0.00006354
06:41:06|0.00006354
06:41:07|0.00006359
06:41:08|0.00006358
06:41:09|0.00006361
06:41:10|0.00006361
06:41:11|0.00006354
06:41:12|0.00006362
06:41:13|0.00006362
06:41:14|0.00006362
06:41:15|0.00006359
06:41:16|0.00006359
06:41:17|0.00006359
06:41:18|0.00006354
06:41:19|0.00006354
06:41:20|0.00006354
06:41:21|0.00006354
06:41:22|0.00006354
06:41:23|0.00006354
06:41:24|0.00006354
06:41:25|0.00006354
06:41:26|0.00006356
06:41:27|0.00006351
06:41:28|0.00006354
06:41:29|0.00006354
06:41:30|0.00006349
06:41:31|0.00006345
06:41:32|0.00006349
06:41:33|0.00006349
06:41:34|0.00006347
06:41:35|0.00006347
06:41:36|0.00006347
06:41:38|0.00006342
06:41:38|0.00006342
06:41:39|0.00006342
06:41:40|0.00006342
06:41:41|0.00006337
06:41:42|0.00006335
06:41:43|0.00006334
06:41:44|0.00006334
06:41:45|0.00006335
06:41:47|0.00006335
06:41:49|0.00006328
06:41:50|0.00006328
06:41:51|0.00006328
06:41:52|0.00006328
06:41:53|0.00006328
06:41:54|0.00006328
06:41:55|0.00006328
06:41:56|0.00006328
06:41:57|0.00006328
06:41:58|0.00006328
06:41:59|0.00006328
06:42:00|0.00006329
06:42:01|0.00006329
06:42:02|0.00006329
06:42:03|0.00006329
06:42:04|0.00006329
06:42:05|0.00006329
06:42:06|0.00006329
06:42:07|0.00006329
06:42:08|0.00006337
06:42:09|0.00006337
06:42:10|0.00006337
06:42:11|0.00006337
06:42:12|0.00006337
06:42:13|0.00006337
06:42:14|0.00006341
06:42:15|0.00006341
06:42:16|0.00006339
06:42:17|0.00006332
06:42:18|0.00006332
06:42:19|0.00006332
06:42:20|0.00006332
06:42:21|0.00006331
06:42:22|0.00006337
06:42:23|0.00006337
06:42:24|0.00006337
06:42:25|0.00006338
06:42:26|0.00006337
06:42:27|0.00006337
06:42:28|0.00006337
06:42:29|0.00006337
06:42:30|0.00006337
06:42:31|0.00006337
06:42:32|0.00006337
06:42:33|0.00006338
06:42:34|0.00006336
06:42:35|0.00006336
06:42:36|0.00006336
06:42:37|0.00006336
06:42:38|0.00006336
06:42:39|0.00006336
06:42:40|0.00006338
06:42:41|0.00006338
06:42:42|0.00006338
06:42:43|0.00006347
06:42:44|0.00006348
06:42:45|0.0000635
06:42:46|0.0000635
06:42:48|0.00006353
06:42:50|0.00006359
06:42:51|0.00006358
06:42:52|0.00006358
06:42:54|0.00006358
06:42:54|0.0000636
06:42:55|0.0000636
06:42:56|0.00006352
06:42:57|0.00006352
06:42:58|0.00006352
06:42:59|0.00006353
06:43:00|0.00006353
06:43:01|0.00006353
06:43:02|0.00006353
06:43:03|0.00006347
06:43:04|0.00006347
06:43:05|0.00006347
06:43:06|0.00006347
06:43:07|0.00006347
06:43:08|0.0000636
06:43:09|0.0000636
06:43:10|0.0000636
06:43:11|0.0000636
06:43:12|0.0000636
06:43:13|0.00006361
06:43:14|0.00006361
06:43:15|0.00006365
06:43:16|0.00006368
06:43:17|0.00006371
06:43:18|0.00006372
06:43:19|0.00006373
06:43:20|0.00006373
06:43:21|0.00006374
06:43:22|0.00006369
06:43:23|0.00006369
06:43:24|0.00006367
06:43:25|0.00006367
06:43:26|0.00006369
06:43:27|0.00006365
06:43:28|0.00006364
06:43:29|0.00006364
06:43:30|0.00006364
06:43:31|0.00006364
06:43:32|0.00006364
06:43:33|0.00006364
06:43:34|0.00006364
06:43:35|0.00006371
06:43:36|0.00006366
06:43:37|0.00006372
06:43:39|0.00006373
06:43:39|0.00006372
06:43:40|0.00006372
06:43:41|0.00006372
06:43:42|0.00006372
06:43:43|0.00006372
06:43:44|0.00006372
06:43:45|0.00006371
06:43:46|0.00006365
06:43:48|0.00006365
06:43:50|0.00006365
06:43:51|0.00006365
06:43:52|0.00006367
06:43:53|0.00006367
06:43:54|0.00006367
06:43:55|0.00006367
06:43:56|0.00006361
06:43:58|0.00006364
06:43:59|0.00006364
06:44:00|0.00006365
06:44:01|0.00006365
06:44:02|0.00006365
06:44:03|0.00006365
06:44:04|0.00006372
06:44:05|0.00006372
06:44:06|0.00006372
06:44:07|0.00006372
06:44:08|0.00006372
06:44:09|0.00006372
06:44:10|0.00006372
06:44:11|0.0000638
06:44:12|0.0000638
06:44:13|0.00006387
06:44:14|0.00006389
06:44:15|0.00006389
06:44:16|0.00006388
06:44:17|0.00006388
06:44:18|0.00006387
06:44:19|0.00006387
06:44:20|0.00006393
06:44:21|0.00006388
06:44:22|0.00006393
06:44:23|0.00006393
06:44:24|0.00006383
06:44:25|0.00006382
06:44:26|0.00006382
06:44:27|0.00006382
06:44:28|0.00006382
06:44:29|0.00006382
06:44:30|0.00006382
06:44:31|0.00006379
06:44:32|0.00006379
06:44:33|0.00006379
06:44:34|0.00006379
06:44:35|0.00006379
06:44:36|0.00006375
06:44:37|0.0000637
06:44:38|0.00006377
06:44:39|0.00006377
06:44:40|0.00006377
06:44:41|0.00006377
06:44:42|0.00006377
06:44:43|0.00006377
06:44:44|0.00006375
06:44:45|0.00006372
06:44:46|0.00006371
06:44:48|0.00006369
06:44:50|0.00006369
06:44:52|0.00006369
06:44:53|0.00006369
06:44:54|0.00006369
06:44:55|0.00006369
06:44:56|0.00006369
06:44:57|0.00006369
06:44:58|0.00006369
06:44:59|0.00006369
06:45:00|0.00006368
06:45:01|0.00006368
06:45:02|0.00006368
06:45:03|0.00006368
06:45:05|0.00006367
06:45:05|0.00006367
06:45:06|0.00006362
06:45:07|0.00006358
06:45:09|0.00006356
06:45:09|0.00006354
06:45:11|0.00006358
06:45:12|0.0000636
06:45:12|0.0000637
06:45:13|0.0000637
06:45:15|0.00006376
06:45:15|0.00006379
06:45:16|0.00006379
06:45:17|0.00006382
06:45:18|0.00006385
06:45:20|0.00006385
06:45:20|0.00006397
06:45:21|0.00006395
06:45:22|0.00006396
06:45:23|0.00006399
06:45:24|0.000064
06:45:26|0.000064
06:45:27|0.000064
06:45:28|0.000064
06:45:28|0.000064
06:45:29|0.000064
06:45:30|0.000064
06:45:31|0.0000639
06:45:32|0.0000639
06:45:33|0.00006396
06:45:34|0.00006396
06:45:35|0.000064
06:45:36|0.000064
06:45:37|0.000064
06:45:38|0.000064
06:45:39|0.000064
06:45:41|0.00006403
06:45:41|0.00006402
06:45:43|0.00006402
06:45:43|0.00006405
06:45:44|0.00006405
06:45:45|0.00006405
06:45:46|0.00006405
06:45:47|0.00006405
06:45:50|0.00006405
06:45:51|0.00006404
06:45:52|0.000064
06:45:53|0.0000641
06:45:55|0.00006405
06:45:56|0.00006405
06:45:57|0.00006405
06:45:57|0.00006405
06:45:59|0.00006405
06:46:00|0.00006409
06:46:01|0.00006409
06:46:02|0.00006409
06:46:03|0.0000641
06:46:04|0.00006405
06:46:05|0.00006404
06:46:06|0.00006404
06:46:07|0.00006404
06:46:08|0.00006403
06:46:09|0.00006408
06:46:10|0.00006408
06:46:11|0.00006412
06:46:12|0.00006412
06:46:14|0.00006413
06:46:15|0.00006413
06:46:16|0.00006416
06:46:17|0.00006416
06:46:18|0.00006422
06:46:19|0.00006421
06:46:20|0.00006416
06:46:21|0.0000643
06:46:22|0.00006429
06:46:23|0.00006424
06:46:24|0.00006429
06:46:25|0.00006429
06:46:26|0.00006429
06:46:27|0.00006431
06:46:28|0.00006423
06:46:29|0.00006423
06:46:30|0.00006423
06:46:31|0.00006418
06:46:32|0.00006417
06:46:33|0.00006417
06:46:34|0.00006409
06:46:35|0.00006404
06:46:36|0.00006404
06:46:37|0.00006393
06:46:38|0.00006402
06:46:39|0.00006402
06:46:40|0.00006403
06:46:41|0.00006404
06:46:42|0.00006404
06:46:43|0.00006404
06:46:44|0.00006404
06:46:45|0.00006404
06:46:46|0.00006404
06:46:47|0.00006404
06:46:48|0.00006407
06:46:49|0.00006407
06:46:50|0.00006403
06:46:52|0.00006398
06:46:53|0.000064
06:46:54|0.00006397
06:46:55|0.000064
06:46:58|0.00006405
06:46:58|0.00006405
06:46:59|0.00006405
06:47:00|0.00006402
06:47:02|0.00006404
06:47:04|0.00006396
06:47:05|0.00006401
06:47:05|0.00006402
06:47:06|0.00006402
06:47:07|0.00006402
06:47:09|0.00006402
06:47:10|0.00006405
06:47:10|0.00006404
06:47:11|0.00006407
06:47:13|0.00006416
06:47:13|0.00006414
06:47:15|0.00006409
06:47:16|0.00006411
06:47:16|0.00006411
06:47:17|0.00006411
06:47:18|0.00006407
06:47:19|0.00006406
06:47:21|0.00006406
06:47:21|0.00006406
06:47:23|0.00006412
06:47:23|0.00006411
06:47:24|0.00006411
06:47:25|0.00006412
06:47:26|0.00006427
06:47:28|0.0000642
06:47:28|0.00006419
06:47:30|0.00006419
06:47:30|0.00006419
06:47:31|0.00006422
06:47:34|0.00006418
06:47:34|0.00006418
06:47:35|0.00006418
06:47:36|0.00006424
06:47:37|0.00006424
06:47:38|0.00006424
06:47:39|0.00006428
06:47:40|0.00006423
06:47:41|0.00006429
06:47:42|0.00006429
06:47:43|0.00006426
06:47:44|0.00006426
06:47:45|0.00006426
06:47:46|0.00006426
06:47:47|0.00006426
06:47:48|0.00006426
06:47:49|0.00006426
06:47:52|0.00006436
06:47:53|0.0000643
06:47:55|0.0000643
06:47:56|0.00006423
06:47:56|0.00006426
06:47:58|0.00006427
06:47:59|0.00006427
06:48:00|0.00006427
06:48:01|0.00006427
06:48:02|0.00006429
06:48:03|0.00006429
06:48:05|0.00006429
06:48:06|0.00006429
06:48:06|0.00006429
06:48:07|0.00006429
06:48:09|0.00006426
06:48:10|0.00006426
06:48:11|0.00006426
06:48:12|0.00006418
06:48:13|0.0000642
06:48:14|0.0000642
06:48:15|0.00006421
06:48:17|0.00006423
06:48:17|0.00006424
06:48:18|0.00006426
06:48:19|0.00006426
06:48:20|0.00006423
06:48:21|0.00006423
06:48:22|0.00006423
06:48:23|0.00006426
06:48:24|0.00006427
06:48:25|0.00006427
06:48:26|0.00006427
06:48:27|0.00006426
06:48:28|0.0000642
06:48:29|0.0000642
06:48:30|0.0000642
06:48:31|0.00006414
06:48:32|0.0000641
06:48:33|0.0000641
06:48:34|0.00006412
06:48:35|0.00006409
06:48:36|0.00006409
06:48:37|0.00006409
06:48:38|0.00006414
06:48:39|0.00006413
06:48:40|0.0000641
06:48:41|0.0000641
06:48:42|0.00006414
06:48:43|0.00006415
06:48:44|0.00006415
06:48:45|0.00006425
06:48:46|0.00006423
06:48:47|0.00006427
06:48:48|0.00006425
06:48:49|0.00006428
06:48:50|0.00006428
06:48:53|0.00006426
06:48:54|0.0000642
06:48:55|0.0000642
06:48:57|0.00006419
06:48:58|0.00006419
06:48:59|0.00006419
06:49:01|0.00006419
06:49:02|0.00006421
06:49:02|0.00006421
06:49:04|0.00006421
06:49:05|0.00006421
06:49:06|0.0000642
06:49:07|0.0000642
06:49:07|0.00006419
06:49:08|0.00006422
06:49:09|0.00006425
06:49:11|0.0000642
06:49:11|0.0000642
06:49:12|0.0000642
06:49:14|0.0000642
06:49:15|0.0000642
06:49:15|0.0000642
06:49:17|0.0000642
06:49:17|0.0000642
06:49:18|0.0000642
06:49:20|0.0000642
06:49:20|0.0000642
06:49:21|0.00006415
06:49:22|0.00006415
06:49:23|0.00006409
06:49:25|0.00006409
06:49:25|0.00006409
06:49:26|0.00006409
06:49:27|0.00006409
06:49:28|0.00006405
06:49:30|0.00006403
06:49:30|0.0000641
06:49:31|0.0000641
06:49:32|0.00006414
06:49:33|0.00006415
06:49:34|0.00006415
06:49:35|0.00006415
06:49:37|0.00006415
06:49:37|0.00006412
06:49:39|0.00006416
06:49:39|0.00006416
06:49:41|0.00006416
06:49:41|0.00006416
06:49:42|0.00006416
06:49:44|0.00006412
06:49:44|0.00006412
06:49:45|0.00006412
06:49:47|0.00006412
06:49:48|0.00006412
06:49:49|0.00006412
06:49:50|0.00006412
06:49:51|0.00006412
06:49:52|0.00006412
06:49:54|0.00006412
06:49:55|0.00006418
06:49:56|0.00006418
06:49:57|0.00006411
06:49:58|0.0000641
06:49:59|0.00006411
06:50:00|0.00006406
06:50:01|0.00006406
06:50:02|0.00006406
06:50:03|0.00006406
06:50:05|0.00006406
06:50:06|0.00006406
06:50:07|0.00006406
06:50:07|0.00006415
06:50:08|0.00006412
06:50:10|0.00006415
06:50:11|0.00006415
06:50:11|0.00006415
06:50:12|0.00006415
06:50:13|0.00006415
06:50:14|0.00006415
06:50:16|0.0000641
06:50:17|0.00006416
06:50:18|0.00006408
06:50:19|0.00006408
06:50:20|0.00006408
06:50:21|0.00006408
06:50:22|0.00006412
06:50:22|0.00006412
06:50:24|0.00006412
06:50:24|0.00006415
06:50:26|0.00006415
06:50:26|0.00006413
06:50:27|0.00006413
06:50:29|0.0000642
06:50:30|0.0000642
06:50:30|0.00006427
06:50:33|0.00006427
06:50:33|0.00006431
06:50:35|0.00006427
06:50:36|0.00006428
06:50:36|0.00006428
06:50:38|0.00006433
06:50:38|0.0000644
06:50:39|0.0000644
06:50:41|0.00006438
06:50:42|0.00006442
06:50:42|0.00006448
06:50:43|0.00006449
06:50:44|0.00006453
06:50:46|0.00006449
06:50:47|0.00006453
06:50:48|0.00006453
06:50:49|0.00006452
06:50:50|0.00006452
06:50:50|0.00006454
06:50:52|0.00006449
06:50:52|0.00006447
06:50:53|0.00006447
06:50:55|0.00006445
06:50:57|0.00006446
06:50:58|0.0000645
06:51:00|0.00006454
06:51:02|0.00006448
06:51:02|0.00006448
06:51:04|0.00006435
06:51:05|0.00006433
06:51:06|0.00006432
06:51:09|0.00006435
06:51:10|0.00006435
06:51:10|0.00006436
06:51:12|0.00006439
06:51:12|0.0000644
06:51:14|0.00006439
06:51:14|0.00006433
06:51:16|0.00006435
06:51:17|0.00006441
06:51:18|0.00006436
06:51:19|0.0000644
06:51:20|0.00006432
06:51:20|0.00006434
06:51:22|0.0000644
06:51:22|0.0000644
06:51:24|0.00006441
06:51:25|0.00006443
06:51:26|0.00006437
06:51:27|0.00006441
06:51:28|0.00006443
06:51:29|0.00006443
06:51:30|0.00006443
06:51:31|0.00006443
06:51:32|0.00006444
06:51:33|0.00006444
06:51:34|0.00006444
06:51:35|0.00006441
06:51:36|0.00006434
06:51:37|0.00006435
06:51:38|0.00006435
06:51:39|0.00006437
06:51:40|0.00006436
06:51:41|0.00006431
06:51:42|0.00006436
06:51:43|0.00006432
06:51:44|0.00006432
06:51:45|0.00006432
06:51:46|0.00006434
06:51:47|0.00006434
06:51:48|0.00006436
06:51:49|0.00006436
06:51:50|0.00006439
06:51:51|0.00006435
06:51:52|0.0000644
06:51:53|0.00006436
06:51:54|0.00006434
06:51:56|0.00006434
06:51:58|0.00006425
06:51:59|0.0000643
06:52:00|0.00006431
06:52:01|0.00006431
06:52:02|0.00006431
06:52:04|0.00006434
06:52:06|0.00006433
06:52:07|0.00006423
06:52:07|0.00006419
06:52:08|0.0000642
06:52:09|0.00006417
06:52:11|0.00006416
06:52:12|0.00006412
06:52:12|0.00006411
06:52:14|0.00006416
06:52:14|0.00006412
06:52:16|0.00006414
06:52:18|0.00006412
06:52:18|0.00006405
06:52:21|0.00006408
06:52:21|0.00006398
06:52:22|0.00006398
06:52:23|0.00006402
06:52:24|0.00006402
06:52:25|0.00006399
06:52:26|0.00006403
06:52:27|0.00006403
06:52:28|0.0000641
06:52:29|0.0000641
06:52:30|0.0000641
06:52:31|0.0000641
06:52:32|0.0000641
06:52:33|0.0000641
06:52:34|0.0000641
06:52:35|0.0000641
06:52:36|0.0000641
06:52:37|0.0000641
06:52:39|0.00006418
06:52:40|0.00006417
06:52:41|0.00006417
06:52:42|0.00006423
06:52:43|0.00006416
06:52:44|0.00006413
06:52:45|0.00006414
06:52:46|0.00006414
06:52:47|0.00006413
06:52:48|0.00006414
06:52:48|0.00006414
06:52:50|0.00006415
06:52:51|0.00006435
06:52:51|0.00006433
06:52:53|0.00006433
06:52:54|0.00006407
06:52:54|0.00006413
06:52:56|0.00006414
06:52:57|0.00006414
06:52:59|0.00006414
06:53:01|0.0000641
06:53:02|0.00006413
06:53:04|0.0000641
06:53:04|0.0000641
06:53:06|0.00006399
06:53:08|0.00006402
06:53:09|0.00006395
06:53:09|0.00006394
06:53:10|0.00006393
06:53:11|0.00006397
06:53:13|0.0000639
06:53:14|0.00006387
06:53:15|0.00006365
06:53:16|0.00006369
06:53:17|0.00006381
06:53:18|0.00006375
06:53:19|0.00006375
06:53:21|0.00006378
06:53:21|0.00006383
06:53:22|0.00006392
06:53:23|0.00006387
06:53:25|0.00006381
06:53:26|0.00006382
06:53:27|0.00006381
06:53:28|0.00006386
06:53:29|0.00006392
06:53:30|0.00006388
06:53:31|0.00006388
06:53:32|0.00006385
06:53:33|0.00006385
06:53:34|0.00006386
06:53:35|0.00006375
06:53:36|0.00006377
06:53:37|0.00006363
06:53:38|0.00006372
06:53:39|0.00006372
06:53:40|0.00006372
06:53:41|0.00006372
06:53:42|0.00006372
06:53:43|0.00006376
06:53:44|0.00006376
06:53:45|0.00006373
06:53:46|0.00006373
06:53:48|0.00006373
06:53:48|0.00006373
06:53:49|0.00006377
06:53:50|0.00006375
06:53:51|0.00006369
06:53:52|0.00006369
06:53:53|0.00006369
06:53:54|0.00006369
06:53:55|0.00006373
06:53:57|0.00006373
06:53:59|0.00006373
06:54:01|0.00006373
06:54:01|0.00006373
06:54:02|0.00006373
06:54:05|0.00006377
06:54:05|0.00006377
06:54:07|0.00006379
06:54:08|0.00006381
06:54:09|0.00006381
06:54:10|0.00006381
06:54:11|0.00006373
06:54:12|0.00006373
06:54:13|0.00006372
06:54:14|0.00006372
06:54:15|0.00006372
06:54:16|0.00006372
06:54:17|0.00006372
06:54:18|0.00006372
06:54:19|0.00006372
06:54:20|0.00006366
06:54:21|0.00006366
06:54:22|0.00006357
06:54:23|0.00006358
06:54:24|0.00006359
06:54:25|0.00006359
06:54:26|0.0000636
06:54:27|0.0000636
06:54:28|0.00006355
06:54:29|0.00006358
06:54:30|0.00006358
06:54:31|0.00006358
06:54:32|0.00006358
06:54:33|0.00006351
06:54:34|0.00006349
06:54:35|0.00006352
06:54:36|0.00006357
06:54:37|0.00006362
06:54:38|0.00006362
06:54:39|0.00006358
06:54:40|0.00006358
06:54:41|0.00006361
06:54:42|0.00006353
06:54:43|0.00006353
06:54:44|0.00006353
06:54:45|0.00006362
06:54:46|0.00006362
06:54:48|0.00006362
06:54:48|0.00006359
06:54:49|0.00006359
06:54:50|0.00006359
06:54:51|0.00006359
06:54:52|0.00006365
06:54:53|0.00006365
06:54:54|0.00006371
06:54:55|0.00006369
06:54:56|0.00006369
06:54:57|0.00006369
06:54:59|0.00006369
06:55:00|0.00006369
06:55:01|0.00006369
06:55:02|0.00006359
06:55:05|0.00006368
06:55:06|0.00006368
06:55:06|0.00006368
06:55:08|0.00006364
06:55:09|0.00006364
06:55:10|0.00006363
06:55:10|0.00006361
06:55:11|0.00006362
06:55:13|0.00006362
06:55:14|0.00006358
06:55:15|0.00006358
06:55:15|0.00006358
06:55:17|0.00006356
06:55:18|0.00006346
06:55:19|0.0000634
06:55:20|0.00006344
06:55:21|0.00006347
06:55:22|0.00006339
06:55:23|0.00006346
06:55:24|0.00006351
06:55:25|0.00006347
06:55:26|0.00006347
06:55:27|0.00006347
06:55:28|0.00006352
06:55:29|0.00006352
06:55:30|0.00006356
06:55:31|0.00006356
06:55:32|0.00006356
06:55:33|0.00006356
06:55:34|0.00006353
06:55:35|0.00006347
06:55:36|0.00006347
06:55:37|0.00006347
06:55:38|0.00006347
06:55:39|0.00006349
06:55:40|0.00006349
06:55:41|0.00006349
06:55:42|0.00006349
06:55:43|0.00006349
06:55:44|0.00006349
06:55:45|0.00006349
06:55:46|0.00006354
06:55:47|0.00006354
06:55:48|0.00006354
06:55:49|0.00006354
06:55:50|0.00006346
06:55:51|0.00006346
06:55:52|0.00006355
06:55:53|0.00006355
06:55:54|0.00006355
06:55:55|0.00006355
06:55:56|0.00006355
06:55:57|0.00006355
06:55:58|0.00006355
06:56:00|0.00006355
06:56:01|0.00006352
06:56:02|0.00006352
06:56:03|0.00006352
06:56:04|0.00006348
06:56:06|0.00006348
06:56:07|0.00006348
06:56:08|0.00006356
06:56:10|0.00006351
06:56:11|0.00006349
06:56:11|0.00006349
06:56:13|0.00006349
06:56:13|0.00006349
06:56:15|0.00006346
06:56:16|0.00006346
06:56:18|0.00006344
06:56:18|0.00006344
06:56:20|0.00006344
06:56:21|0.00006339
06:56:22|0.00006339
06:56:22|0.00006345
06:56:23|0.00006345
06:56:26|0.00006345
06:56:27|0.00006345
06:56:27|0.00006345
06:56:28|0.00006345
06:56:31|0.00006345
06:56:31|0.00006345
06:56:32|0.00006339
06:56:34|0.00006339
06:56:36|0.00006343
06:56:37|0.00006343
06:56:38|0.0000634
06:56:38|0.00006335
06:56:39|0.00006335
06:56:40|0.00006335
06:56:41|0.00006335
06:56:43|0.00006335
06:56:43|0.00006345
06:56:44|0.00006342
06:56:45|0.00006348
06:56:47|0.00006339
06:56:47|0.00006339
06:56:48|0.00006339
06:56:49|0.00006339
06:56:50|0.00006347
06:56:51|0.00006347
06:56:53|0.00006345
06:56:53|0.00006345
06:56:54|0.00006345
06:56:55|0.0000635
06:56:56|0.0000635
06:56:57|0.0000635
06:56:58|0.0000635
06:57:01|0.0000635
06:57:02|0.0000635
06:57:03|0.00006359
06:57:04|0.00006359
06:57:05|0.00006363
06:57:06|0.00006364
06:57:07|0.00006365
06:57:08|0.00006364
06:57:09|0.00006364
06:57:10|0.00006369
06:57:12|0.0000638
06:57:12|0.00006374
06:57:13|0.00006378
06:57:14|0.00006381
06:57:15|0.00006378
06:57:17|0.00006382
06:57:17|0.00006382
06:57:19|0.00006382
06:57:19|0.00006381
06:57:20|0.00006381
06:57:22|0.00006383
06:57:22|0.00006382
06:57:23|0.00006385
06:57:25|0.00006387
06:57:25|0.00006391
06:57:27|0.00006394
06:57:27|0.00006396
06:57:28|0.00006397
06:57:29|0.00006398
06:57:30|0.00006394
06:57:32|0.00006394
06:57:33|0.00006389
06:57:34|0.0000639
06:57:35|0.0000639
06:57:36|0.0000639
06:57:36|0.00006384
06:57:38|0.00006384
06:57:39|0.00006382
06:57:40|0.00006384
06:57:40|0.00006384
06:57:41|0.00006381
06:57:43|0.00006381
06:57:44|0.00006386
06:57:45|0.00006384
06:57:46|0.00006384
06:57:52|0.00006386
06:57:53|0.00006396
06:57:54|0.00006396
06:57:55|0.00006396
06:57:56|0.00006396
06:57:57|0.00006396
06:57:58|0.00006396
06:57:58|0.00006388
06:57:59|0.00006388
06:58:02|0.00006388
06:58:03|0.00006384
06:58:04|0.00006378
06:58:06|0.00006384
06:58:07|0.00006384
06:58:08|0.00006378
06:58:10|0.00006384
06:58:11|0.00006384
06:58:12|0.00006381
06:58:13|0.00006384
06:58:14|0.00006385
06:58:15|0.00006385
06:58:16|0.00006379
06:58:16|0.00006379
06:58:18|0.00006379
06:58:18|0.00006379
06:58:20|0.00006379
06:58:21|0.00006385
06:58:22|0.00006385
06:58:23|0.00006385
06:58:24|0.00006379
06:58:25|0.00006386
06:58:25|0.00006386
06:58:26|0.00006386
06:58:28|0.00006386
06:58:29|0.00006386
06:58:31|0.00006382
06:58:32|0.00006388
06:58:33|0.00006389
06:58:34|0.00006393
06:58:35|0.00006393
06:58:36|0.00006394
06:58:37|0.00006395
06:58:38|0.00006406
06:58:39|0.00006401
06:58:40|0.00006401
06:58:41|0.00006401
06:58:42|0.00006415
06:58:43|0.00006419
06:58:44|0.00006412
06:58:46|0.00006412
06:58:47|0.00006405
06:58:47|0.00006406
06:58:48|0.00006409
06:58:50|0.00006404
06:58:50|0.00006404
06:58:51|0.0000641
06:58:52|0.00006404
06:58:54|0.00006403
06:58:54|0.00006404
06:58:55|0.00006404
06:58:56|0.00006402
06:58:57|0.00006402
06:58:59|0.00006391
06:58:59|0.00006384
06:59:01|0.00006384
06:59:03|0.00006379
06:59:04|0.0000638
06:59:05|0.0000639
06:59:06|0.00006388
06:59:07|0.00006398
06:59:08|0.00006398
06:59:09|0.000064
06:59:10|0.000064
06:59:11|0.00006399
06:59:12|0.00006399
06:59:13|0.00006394
06:59:14|0.0000639
06:59:15|0.0000639
06:59:15|0.0000639
06:59:17|0.0000639
06:59:17|0.0000639
06:59:18|0.0000639
06:59:20|0.0000639
06:59:21|0.0000639
06:59:22|0.0000639
06:59:23|0.0000639
06:59:23|0.0000639
06:59:24|0.0000639
06:59:26|0.0000639
06:59:27|0.0000639
06:59:28|0.0000639
06:59:29|0.00006398
06:59:30|0.00006398
06:59:31|0.00006398
06:59:32|0.00006398
06:59:32|0.00006398
06:59:34|0.00006398
06:59:35|0.00006398
06:59:36|0.00006382
06:59:37|0.00006385
06:59:38|0.00006378
06:59:39|0.00006384
06:59:40|0.00006384
06:59:41|0.00006389
06:59:42|0.00006389
06:59:43|0.00006389
06:59:44|0.00006392
06:59:45|0.00006398
06:59:46|0.00006398
06:59:46|0.00006398
06:59:48|0.00006394
06:59:48|0.00006402
06:59:50|0.00006388
06:59:51|0.00006399
06:59:52|0.00006399
06:59:53|0.00006399
06:59:54|0.000064
06:59:55|0.000064
06:59:56|0.00006402
06:59:57|0.00006402
06:59:58|0.00006403
06:59:59|0.000064
07:00:00|0.000064
07:00:00|0.000064
07:00:02|0.00006398
07:00:04|0.00006398
07:00:06|0.00006379
07:00:08|0.00006379
07:00:08|0.00006382
07:00:10|0.00006382
07:00:11|0.00006382
07:00:12|0.00006385
07:00:13|0.00006388
07:00:14|0.00006388
07:00:14|0.00006394
07:00:15|0.00006394
07:00:17|0.00006394
07:00:18|0.00006394
07:00:19|0.00006395
07:00:19|0.00006395
07:00:21|0.00006391
07:00:22|0.00006391
07:00:23|0.00006391
07:00:24|0.00006389
07:00:25|0.00006389
07:00:26|0.00006389
07:00:27|0.0000639
07:00:28|0.0000639
07:00:29|0.0000639
07:00:30|0.0000639
07:00:31|0.00006396
07:00:32|0.00006394
07:00:33|0.00006399
07:00:34|0.00006399
07:00:35|0.00006398
07:00:36|0.00006402
07:00:37|0.00006406
07:00:38|0.00006406
07:00:39|0.00006408
07:00:40|0.00006412
07:00:41|0.00006417
07:00:42|0.00006417
07:00:43|0.00006419
07:00:44|0.00006424
07:00:45|0.00006424
07:00:46|0.00006414
07:00:47|0.00006414
07:00:48|0.00006414
07:00:49|0.00006408
07:00:50|0.00006408
07:00:51|0.00006408
07:00:52|0.0000641
07:00:53|0.00006406
07:00:54|0.00006407
07:00:55|0.00006405
07:00:56|0.00006405
07:00:57|0.00006405
07:00:58|0.00006408
07:00:59|0.00006408
07:01:00|0.00006402
07:01:01|0.00006403
07:01:02|0.00006403
07:01:03|0.00006402
07:01:05|0.00006402
07:01:06|0.00006402
07:01:08|0.00006402
07:01:09|0.00006408
07:01:10|0.00006408
07:01:11|0.00006408
07:01:13|0.00006408
07:01:14|0.0000641
07:01:15|0.00006401
07:01:16|0.00006411
07:01:17|0.00006411
07:01:18|0.00006411
07:01:19|0.00006411
07:01:20|0.00006411
07:01:21|0.00006411
07:01:22|0.00006411
07:01:23|0.00006411
07:01:24|0.00006417
07:01:25|0.00006415
07:01:26|0.00006418
07:01:27|0.00006418
07:01:28|0.00006426
07:01:29|0.00006433
07:01:30|0.00006433
07:01:31|0.00006438
07:01:32|0.00006442
07:01:33|0.00006441
07:01:34|0.00006444
07:01:35|0.00006439
07:01:36|0.00006435
07:01:37|0.00006435
07:01:39|0.00006434
07:01:39|0.00006434
07:01:40|0.00006434
07:01:41|0.00006434
07:01:43|0.00006434
07:01:44|0.00006434
07:01:45|0.00006429
07:01:46|0.00006424
07:01:46|0.00006423
07:01:47|0.0000642
07:01:49|0.00006414
07:01:50|0.00006414
07:01:51|0.00006416
07:01:52|0.00006415
07:01:52|0.00006408
07:01:53|0.00006407
07:01:56|0.00006404
07:01:56|0.00006396
07:01:57|0.00006393
07:01:59|0.00006406
07:01:59|0.00006408
07:02:01|0.00006408
07:02:01|0.00006407
07:02:02|0.00006404
07:02:03|0.00006395
07:02:05|0.00006393
07:02:07|0.00006393
07:02:08|0.00006388
07:02:10|0.00006385
07:02:11|0.00006384
07:02:12|0.00006385
07:02:13|0.00006384
07:02:14|0.0000638
07:02:15|0.00006378
07:02:15|0.00006378
07:02:16|0.00006379
07:02:17|0.00006379
07:02:18|0.00006389
07:02:20|0.00006391
07:02:20|0.00006388
07:02:21|0.00006388
07:02:22|0.00006393
07:02:23|0.00006393
07:02:24|0.00006393
07:02:25|0.00006385
07:02:27|0.00006385
07:02:28|0.00006385
07:02:29|0.00006385
07:02:30|0.00006385
07:02:31|0.00006385
07:02:32|0.00006382
07:02:33|0.00006381
07:02:34|0.00006381
07:02:35|0.00006385
07:02:36|0.00006382
07:02:37|0.00006374
07:02:38|0.00006372
07:02:39|0.00006373
07:02:40|0.00006373
07:02:41|0.00006373
07:02:43|0.00006382
07:02:43|0.00006382
07:02:44|0.00006376
07:02:45|0.00006377
07:02:48|0.0000637
07:02:48|0.00006376
07:02:50|0.00006382
07:02:50|0.00006382
07:02:52|0.00006382
07:02:52|0.00006386
07:02:54|0.00006388
07:02:55|0.00006391
07:02:56|0.00006391
07:02:57|0.00006382
07:02:57|0.00006389
07:02:58|0.00006383
07:03:00|0.00006381
07:03:00|0.00006381
07:03:02|0.00006384
07:03:02|0.00006384
07:03:03|0.00006384
07:03:06|0.00006384
07:03:07|0.00006384
07:03:08|0.00006396
07:03:10|0.00006396
07:03:10|0.00006396
07:03:11|0.00006378
07:03:13|0.00006387
07:03:14|0.0000638
07:03:15|0.00006385
07:03:16|0.00006385
07:03:17|0.00006385
07:03:18|0.00006385
07:03:20|0.00006395
07:03:20|0.00006395
07:03:21|0.00006395
07:03:22|0.00006391
07:03:23|0.00006398
07:03:25|0.00006398
07:03:26|0.00006398
07:03:27|0.00006396
07:03:27|0.00006399
07:03:28|0.00006399
07:03:30|0.00006406
07:03:31|0.0000641
07:03:32|0.0000641
07:03:33|0.0000641
07:03:34|0.00006399
07:03:35|0.00006397
07:03:36|0.00006397
07:03:37|0.00006397
07:03:38|0.00006397
07:03:39|0.00006397
07:03:40|0.00006397
07:03:41|0.00006396
07:03:42|0.00006396
07:03:43|0.00006396
07:03:44|0.000064
07:03:45|0.00006391
07:03:46|0.00006385
07:03:47|0.00006385
07:03:48|0.00006385
07:03:49|0.00006388
07:03:50|0.00006391
07:03:51|0.0000639
07:03:52|0.0000639
07:03:53|0.0000639
07:03:54|0.0000639
07:03:55|0.0000639
07:03:56|0.0000639
07:03:57|0.0000639
07:03:58|0.0000639
07:03:59|0.00006392
07:04:00|0.00006392
07:04:01|0.00006392
07:04:02|0.00006393
07:04:03|0.00006393
07:04:04|0.00006393
07:04:06|0.00006393
07:04:06|0.00006393
07:04:08|0.00006388
07:04:09|0.00006388
07:04:10|0.00006392
07:04:11|0.00006392
07:04:12|0.00006381
07:04:13|0.00006379
07:04:14|0.00006381
07:04:15|0.00006381
07:04:16|0.00006381
07:04:17|0.0000638
07:04:18|0.00006375
07:04:19|0.00006371
07:04:20|0.00006365
07:04:21|0.00006367
07:04:22|0.00006364
07:04:23|0.00006369
07:04:24|0.00006363
07:04:25|0.00006373
07:04:26|0.00006371
07:04:27|0.00006372
07:04:29|0.00006372
07:04:30|0.00006365
07:04:31|0.00006365
07:04:32|0.00006368
07:04:32|0.00006368
07:04:35|0.00006365
07:04:36|0.00006366
07:04:37|0.00006363
07:04:37|0.0000636
07:04:38|0.00006361
07:04:40|0.00006361
07:04:40|0.00006367
07:04:42|0.00006377
07:04:42|0.00006369
07:04:44|0.00006368
07:04:44|0.00006359
07:04:46|0.00006358
07:04:47|0.00006364
07:04:48|0.00006364
07:04:49|0.00006357
07:04:50|0.00006348
07:04:51|0.00006345
07:04:52|0.00006337
07:04:54|0.00006332
07:04:55|0.00006337
07:04:56|0.00006337
07:04:57|0.00006346
07:04:58|0.00006345
07:04:59|0.0000634
07:05:00|0.0000634
07:05:01|0.0000634
07:05:02|0.00006341
07:05:03|0.00006342
07:05:04|0.00006342
07:05:05|0.00006342
07:05:07|0.00006346
07:05:08|0.00006343
07:05:10|0.00006345
07:05:11|0.00006345
07:05:12|0.00006345
07:05:14|0.00006348
07:05:15|0.00006351
07:05:16|0.00006354
07:05:17|0.00006353
07:05:18|0.00006357
07:05:18|0.00006353
07:05:20|0.00006353
07:05:21|0.00006355
07:05:22|0.00006358
07:05:23|0.00006358
07:05:23|0.00006353
07:05:25|0.00006353
07:05:26|0.00006347
07:05:27|0.00006343
07:05:28|0.00006345
07:05:29|0.0000635
07:05:29|0.0000635
07:05:30|0.0000635
07:05:32|0.0000635
07:05:33|0.0000635
07:05:34|0.00006352
07:05:35|0.00006352
07:05:36|0.0000635
07:05:37|0.0000635
07:05:38|0.00006346
07:05:39|0.00006346
07:05:40|0.00006346
07:05:41|0.00006346
07:05:42|0.00006346
07:05:43|0.00006346
07:05:44|0.00006346
07:05:45|0.0000635
07:05:45|0.00006345
07:05:46|0.00006345
07:05:48|0.00006345
07:05:48|0.00006339
07:05:50|0.00006338
07:05:50|0.00006334
07:05:52|0.00006334
07:05:53|0.00006334
07:05:54|0.00006334
07:05:55|0.00006335
07:05:56|0.00006335
07:05:57|0.00006334
07:05:57|0.00006334
07:05:59|0.00006334
07:06:00|0.00006327
07:06:01|0.00006324
07:06:02|0.00006326
07:06:02|0.0000632
07:06:03|0.00006315
07:06:05|0.00006308
07:06:06|0.00006305
07:06:08|0.00006306
07:06:10|0.00006315
07:06:10|0.00006315
07:06:11|0.00006315
07:06:12|0.00006325
07:06:13|0.00006325
07:06:14|0.00006325
07:06:15|0.00006325
07:06:16|0.00006318
07:06:17|0.00006326
07:06:18|0.00006327
07:06:19|0.00006325
07:06:20|0.00006325
07:06:21|0.00006322
07:06:22|0.00006333
07:06:23|0.00006335
07:06:24|0.00006323
07:06:25|0.00006325
07:06:26|0.00006328
07:06:27|0.00006328
07:06:28|0.00006328
07:06:29|0.00006327
07:06:30|0.00006327
07:06:32|0.00006328
07:06:32|0.00006328
07:06:34|0.00006328
07:06:36|0.00006326
07:06:36|0.00006326
07:06:38|0.0000633
07:06:38|0.0000633
07:06:40|0.0000633
07:06:40|0.0000633
07:06:41|0.00006336
07:06:42|0.00006338
07:06:43|0.00006338
07:06:44|0.0000633
07:06:45|0.0000633
07:06:47|0.0000633
07:06:47|0.00006337
07:06:48|0.00006337
07:06:49|0.00006333
07:06:50|0.00006335
07:06:52|0.00006335
07:06:52|0.00006339
07:06:54|0.00006339
07:06:55|0.00006343
07:06:55|0.00006343
07:06:57|0.00006346
07:06:58|0.00006336
07:06:59|0.00006336
07:06:59|0.00006336
07:07:01|0.00006334
07:07:02|0.00006334
07:07:02|0.00006334
07:07:03|0.00006334
07:07:05|0.00006338
07:07:05|0.00006338
07:07:06|0.00006333
07:07:09|0.00006324
07:07:10|0.00006327
07:07:11|0.00006327
07:07:13|0.00006328
07:07:14|0.00006329
07:07:16|0.00006331
07:07:17|0.00006331
07:07:18|0.00006331
07:07:18|0.00006331
07:07:20|0.00006331
07:07:21|0.00006334
07:07:22|0.00006338
07:07:23|0.00006338
07:07:23|0.00006338
07:07:25|0.00006338
07:07:26|0.00006338
07:07:26|0.00006338
07:07:28|0.00006338
07:07:29|0.00006333
07:07:30|0.00006333
07:07:31|0.00006333
07:07:32|0.00006329
07:07:33|0.00006328
07:07:34|0.00006328
07:07:35|0.00006328
07:07:36|0.00006328
07:07:37|0.00006328
07:07:38|0.00006328
07:07:39|0.00006328
07:07:40|0.00006328
07:07:41|0.00006328
07:07:42|0.00006308
07:07:43|0.00006314
07:07:44|0.00006318
07:07:45|0.00006318
07:07:46|0.00006314
07:07:47|0.00006314
07:07:48|0.00006314
07:07:49|0.00006315
07:07:50|0.00006315
07:07:51|0.00006323
07:07:52|0.00006321
07:07:53|0.00006321
07:07:54|0.00006321
07:07:55|0.00006321
07:07:56|0.00006321
07:07:57|0.00006321
07:07:58|0.00006321
07:07:59|0.00006321
07:08:00|0.00006314
07:08:01|0.00006314
07:08:02|0.00006311
07:08:03|0.00006309
07:08:04|0.00006312
07:08:05|0.00006312
07:08:06|0.00006313
07:08:07|0.00006301
07:08:08|0.000063
07:08:10|0.00006301
07:08:11|0.00006308
07:08:12|0.00006303
07:08:13|0.00006303
07:08:15|0.00006303
07:08:16|0.00006303
07:08:16|0.00006308
07:08:18|0.00006303
07:08:20|0.00006308
07:08:21|0.00006313
07:08:21|0.00006311
07:08:22|0.00006316
07:08:24|0.00006312
07:08:25|0.00006305
07:08:27|0.00006305
07:08:27|0.0000631
07:08:29|0.0000631
07:08:30|0.0000631
07:08:31|0.00006303
07:08:31|0.00006305
07:08:33|0.00006305
07:08:34|0.00006311
07:08:35|0.00006315
07:08:35|0.00006315
07:08:37|0.00006315
07:08:38|0.00006315
07:08:39|0.00006306
07:08:40|0.00006312
07:08:42|0.00006312
07:08:42|0.00006332
07:08:43|0.00006341
07:08:44|0.00006343
07:08:45|0.00006347
07:08:46|0.00006339
07:08:47|0.00006346
07:08:48|0.00006346
07:08:49|0.0000635
07:08:51|0.00006344
07:08:52|0.00006341
07:08:52|0.00006339
07:08:53|0.00006339
07:08:54|0.00006332
07:08:55|0.00006332
07:08:56|0.00006332
07:08:57|0.00006332
07:08:59|0.00006332
07:08:59|0.00006332
07:09:01|0.00006345
07:09:02|0.00006347
07:09:03|0.00006357
07:09:04|0.00006351
07:09:05|0.00006357
07:09:06|0.00006357
07:09:07|0.0000636
07:09:08|0.00006354
07:09:10|0.00006362
07:09:11|0.00006362
07:09:12|0.00006362
07:09:13|0.00006366
07:09:15|0.00006366
07:09:16|0.00006366
07:09:17|0.00006366
07:09:18|0.00006366
07:09:19|0.0000637
07:09:20|0.00006379
07:09:20|0.0000638
07:09:22|0.00006386
07:09:22|0.00006385
07:09:24|0.00006383
07:09:24|0.00006394
07:09:26|0.00006404
07:09:27|0.00006401
07:09:28|0.0000641
07:09:29|0.00006416
07:09:30|0.0000642
07:09:31|0.00006427
07:09:31|0.00006421
07:09:33|0.00006436
07:09:34|0.00006425
07:09:35|0.00006425
07:09:37|0.00006416
07:09:37|0.00006428
07:09:38|0.00006423
07:09:39|0.00006424
07:09:41|0.00006424
07:09:41|0.00006424
07:09:43|0.00006424
07:09:43|0.00006413
07:09:44|0.00006418
07:09:45|0.00006417
07:09:47|0.00006415
07:09:47|0.00006424
07:09:49|0.00006421
07:09:50|0.00006436
07:09:51|0.00006439
07:09:52|0.0000644
07:09:53|0.00006454
07:09:54|0.00006457
07:09:55|0.00006458
07:09:55|0.00006458
07:09:56|0.00006457
07:09:58|0.0000646
07:09:59|0.00006475
07:10:00|0.00006481
07:10:00|0.0000649
07:10:02|0.00006487
07:10:03|0.00006489
07:10:03|0.00006494
07:10:05|0.00006491
07:10:05|0.00006499
07:10:07|0.00006499
07:10:07|0.000065
07:10:08|0.0000651
07:10:10|0.00006506
07:10:12|0.0000648
07:10:13|0.00006508
07:10:14|0.00006501
07:10:15|0.000065
07:10:16|0.00006508
07:10:17|0.00006511
07:10:18|0.00006502
07:10:20|0.00006505
07:10:20|0.00006512
07:10:22|0.00006507
07:10:22|0.000065
07:10:24|0.00006496
07:10:24|0.00006496
07:10:25|0.000065
07:10:27|0.00006526
07:10:28|0.00006514
07:10:28|0.00006511
07:10:30|0.00006521
07:10:30|0.00006519
07:10:31|0.00006519
07:10:32|0.00006527
07:10:33|0.00006521
07:10:34|0.00006526
07:10:36|0.00006525
07:10:37|0.00006528
07:10:37|0.00006526
07:10:38|0.00006528
07:10:39|0.00006534
07:10:40|0.00006542
07:10:42|0.00006542
07:10:42|0.0000653
07:10:43|0.0000651
07:10:45|0.00006521
07:10:45|0.00006532
07:10:46|0.00006528
07:10:47|0.00006518
07:10:49|0.00006519
07:10:49|0.00006515
07:10:51|0.00006519
07:10:53|0.0000652
07:10:54|0.00006525
07:10:54|0.00006528
07:10:55|0.00006525
07:10:56|0.00006525
07:10:57|0.00006535
07:10:58|0.00006526
07:10:59|0.00006523
07:11:00|0.00006522
07:11:02|0.00006529
07:11:02|0.0000653
07:11:03|0.00006527
07:11:05|0.00006528
07:11:05|0.00006525
07:11:06|0.00006519
07:11:07|0.00006514
07:11:08|0.00006504
07:11:09|0.00006509
07:11:11|0.00006509
07:11:12|0.00006515
07:11:14|0.00006523
07:11:15|0.00006519
07:11:17|0.00006521
07:11:18|0.00006521
07:11:19|0.00006512
07:11:20|0.0000651
07:11:21|0.00006512
07:11:22|0.00006505
07:11:23|0.000065
07:11:24|0.00006501
07:11:25|0.00006495
07:11:27|0.00006492
07:11:28|0.00006497
07:11:29|0.00006499
07:11:30|0.00006506
07:11:31|0.00006506
07:11:32|0.00006514
07:11:33|0.00006522
07:11:34|0.00006527
07:11:35|0.0000653
07:11:36|0.00006535
07:11:38|0.00006532
07:11:39|0.00006536
07:11:39|0.00006544
07:11:40|0.00006536
07:11:41|0.00006536
07:11:43|0.00006535
07:11:43|0.00006536
07:11:45|0.00006536
07:11:46|0.00006533
07:11:47|0.00006529
07:11:48|0.00006519
07:11:49|0.00006524
07:11:50|0.00006519
07:11:51|0.00006521
07:11:52|0.00006517
07:11:53|0.00006516
07:11:53|0.00006516
07:11:55|0.00006519
07:11:56|0.0000653
07:11:57|0.00006522
07:11:58|0.00006531
07:11:59|0.00006531
07:11:59|0.00006529
07:12:01|0.00006529
07:12:02|0.00006529
07:12:03|0.00006527
07:12:04|0.00006521
07:12:05|0.00006531
07:12:06|0.00006532
07:12:07|0.00006531
07:12:08|0.00006535
07:12:09|0.00006539
07:12:10|0.00006533
07:12:12|0.00006533
07:12:13|0.00006542
07:12:14|0.00006542
07:12:15|0.00006549
07:12:16|0.00006561
07:12:17|0.00006553
07:12:18|0.00006561
07:12:19|0.00006562
07:12:20|0.00006561
07:12:21|0.00006556
07:12:22|0.00006555
07:12:23|0.00006554
07:12:24|0.00006547
07:12:26|0.00006565
07:12:26|0.00006562
07:12:27|0.00006576
07:12:28|0.00006573
07:12:29|0.0000656
07:12:30|0.00006578
07:12:31|0.00006587
07:12:32|0.00006589
07:12:33|0.00006591
07:12:34|0.00006577
07:12:35|0.00006591
07:12:36|0.00006591
07:12:37|0.00006587
07:12:38|0.00006593
07:12:39|0.00006582
07:12:40|0.00006589
07:12:41|0.00006577
07:12:42|0.00006591
07:12:43|0.00006593
07:12:44|0.00006584
07:12:45|0.00006595
07:12:46|0.00006594
07:12:47|0.00006597
07:12:48|0.00006599
07:12:49|0.00006599
07:12:50|0.000066
07:12:51|0.00006598
07:12:52|0.000066
07:12:53|0.00006599
07:12:54|0.00006591
07:12:55|0.00006581
07:12:56|0.00006578
07:12:57|0.00006578
07:12:58|0.00006593
07:12:59|0.00006593
07:13:00|0.00006584
07:13:01|0.00006589
07:13:02|0.00006589
07:13:03|0.00006589
07:13:04|0.0000659
07:13:05|0.00006587
07:13:06|0.00006577
07:13:07|0.00006587
07:13:08|0.00006588
07:13:09|0.00006594
07:13:10|0.00006594
07:13:11|0.00006591
07:13:13|0.00006589
07:13:14|0.000066
07:13:16|0.0000661
07:13:16|0.0000661
07:13:18|0.0000661
07:13:19|0.00006611
07:13:20|0.00006611
07:13:21|0.00006608
07:13:22|0.00006605
07:13:23|0.00006597
07:13:24|0.00006596
07:13:26|0.00006608
07:13:27|0.00006608
07:13:28|0.00006602
07:13:29|0.00006595
07:13:30|0.00006599
07:13:31|0.00006615
07:13:32|0.00006604
07:13:33|0.00006604
07:13:34|0.00006596
07:13:36|0.00006608
07:13:36|0.000066
07:13:37|0.000066
07:13:38|0.00006596
07:13:39|0.000066
07:13:40|0.000066
07:13:41|0.00006597
07:13:43|0.00006588
07:13:43|0.00006586
07:13:44|0.00006591
07:13:45|0.00006586
07:13:47|0.00006593
07:13:47|0.00006583
07:13:49|0.00006589
07:13:50|0.00006593
07:13:50|0.00006577
07:13:53|0.00006575
07:13:53|0.0000658
07:13:54|0.00006583
07:13:55|0.00006587
07:13:56|0.00006587
07:13:57|0.00006585
07:13:58|0.00006585
07:13:59|0.0000659
07:14:00|0.00006582
07:14:01|0.00006571
07:14:02|0.00006579
07:14:03|0.00006577
07:14:04|0.00006578
07:14:05|0.00006576
07:14:06|0.00006569
07:14:07|0.00006569
07:14:08|0.00006568
07:14:09|0.00006568
07:14:10|0.00006564
07:14:11|0.00006562
07:14:13|0.00006564
07:14:14|0.00006561
07:14:15|0.00006574
07:14:16|0.00006581
07:14:17|0.00006584
07:14:19|0.00006578
07:14:20|0.00006592
07:14:21|0.00006587
07:14:23|0.00006583
07:14:23|0.00006587
07:14:25|0.00006585
07:14:26|0.00006607
07:14:27|0.00006593
07:14:28|0.0000659
07:14:29|0.00006596
07:14:30|0.00006597
07:14:31|0.00006598
07:14:32|0.00006598
07:14:33|0.00006598
07:14:34|0.00006602
07:14:35|0.000066
07:14:36|0.00006592
07:14:37|0.00006599
07:14:38|0.00006594
07:14:39|0.00006592
07:14:40|0.00006592
07:14:41|0.00006586
07:14:43|0.00006585
07:14:43|0.00006585
07:14:45|0.00006593
07:14:46|0.00006587
07:14:48|0.00006591
07:14:49|0.00006595
07:14:50|0.00006597
07:14:50|0.00006594
07:14:52|0.00006589
07:14:52|0.00006587
07:14:53|0.00006586
07:14:54|0.00006585
07:14:55|0.00006585
07:14:56|0.00006582
07:14:58|0.00006593
07:14:59|0.0000658
07:15:00|0.0000658
07:15:01|0.0000658
07:15:02|0.00006587
07:15:03|0.00006582
07:15:04|0.00006582
07:15:05|0.00006583
07:15:06|0.00006582
07:15:07|0.00006582
07:15:08|0.0000658
07:15:09|0.00006581
07:15:10|0.00006578
07:15:11|0.00006585
07:15:12|0.00006585
07:15:14|0.00006605
07:15:15|0.00006604
07:15:16|0.00006616
07:15:18|0.00006622
07:15:19|0.00006622
07:15:20|0.00006622
07:15:21|0.00006615
07:15:22|0.00006607
07:15:23|0.00006607
07:15:23|0.0000662
07:15:25|0.0000662
07:15:26|0.00006619
07:15:27|0.00006624
07:15:28|0.00006622
07:15:29|0.00006624
07:15:30|0.00006625
07:15:31|0.00006621
07:15:32|0.00006626
07:15:33|0.00006628
07:15:34|0.00006621
07:15:35|0.00006628
07:15:36|0.0000663
07:15:38|0.0000663
07:15:38|0.00006638
07:15:39|0.00006637
07:15:40|0.00006627
07:15:41|0.00006623
07:15:42|0.00006623
07:15:44|0.00006619
07:15:45|0.00006626
07:15:46|0.00006626
07:15:47|0.00006623
07:15:47|0.00006624
07:15:48|0.00006626
07:15:50|0.00006631
07:15:51|0.00006631
07:15:52|0.00006632
07:15:52|0.00006625
07:15:53|0.00006616
07:15:54|0.00006631
07:15:55|0.00006631
07:15:57|0.00006625
07:15:57|0.00006625
07:15:58|0.00006629
07:16:00|0.00006625
07:16:00|0.0000662
07:16:01|0.00006625
07:16:03|0.00006626
07:16:03|0.00006628
07:16:04|0.00006627
07:16:05|0.00006625
07:16:06|0.00006617
07:16:07|0.00006614
07:16:08|0.00006613
07:16:09|0.00006607
07:16:12|0.00006602
07:16:13|0.00006612
07:16:14|0.00006619
07:16:15|0.00006618
07:16:17|0.0000661
07:16:19|0.00006608
07:16:21|0.00006601
07:16:21|0.00006609
07:16:22|0.00006594
07:16:24|0.00006583
07:16:25|0.00006602
07:16:26|0.000066
07:16:26|0.000066
07:16:27|0.00006587
07:16:28|0.00006593
07:16:29|0.00006589
07:16:30|0.00006589
07:16:32|0.00006589
07:16:32|0.00006599
07:16:34|0.00006599
07:16:34|0.00006601
07:16:35|0.00006601
07:16:36|0.00006597
07:16:38|0.00006595
07:16:39|0.00006593
07:16:40|0.00006583
07:16:41|0.00006589
07:16:42|0.00006584
07:16:43|0.00006585
07:16:44|0.0000658
07:16:45|0.00006588
07:16:46|0.00006588
07:16:47|0.00006586
07:16:48|0.00006591
07:16:49|0.00006591
07:16:50|0.00006589
07:16:51|0.00006586
07:16:52|0.00006586
07:16:53|0.00006586
07:16:54|0.00006596
07:16:55|0.00006598
07:16:56|0.00006604
07:16:57|0.00006604
07:16:58|0.00006604
07:16:59|0.00006596
07:17:00|0.00006596
07:17:01|0.00006589
07:17:02|0.00006586
07:17:03|0.00006588
07:17:04|0.00006575
07:17:05|0.00006574
07:17:06|0.00006572
07:17:07|0.00006562
07:17:08|0.0000656
07:17:09|0.00006551
07:17:10|0.00006553
07:17:12|0.00006559
07:17:13|0.00006552
07:17:14|0.00006554
07:17:15|0.00006558
07:17:16|0.00006559
07:17:17|0.0000655
07:17:18|0.00006535
07:17:20|0.00006534
07:17:20|0.00006538
07:17:21|0.00006534
07:17:23|0.00006534
07:17:23|0.00006524
07:17:25|0.00006525
07:17:26|0.00006525
07:17:26|0.0000654
07:17:28|0.0000654
07:17:28|0.0000654
07:17:29|0.0000654
07:17:30|0.00006538
07:17:31|0.00006546
07:17:32|0.00006543
07:17:33|0.00006537
07:17:34|0.00006537
07:17:35|0.00006537
07:17:36|0.00006537
07:17:37|0.00006537
07:17:38|0.00006542
07:17:39|0.00006542
07:17:41|0.00006542
07:17:41|0.00006536
07:17:42|0.00006533
07:17:44|0.0000654
07:17:45|0.00006543
07:17:45|0.00006543
07:17:47|0.00006543
07:17:47|0.00006543
07:17:48|0.00006543
07:17:49|0.00006546
07:17:50|0.00006546
07:17:51|0.00006555
07:17:52|0.00006565
07:17:53|0.00006561
07:17:54|0.00006562
07:17:55|0.00006562
07:17:57|0.00006562
07:17:57|0.00006554
07:17:58|0.00006554
07:17:59|0.00006553
07:18:00|0.00006553
07:18:01|0.00006553
07:18:02|0.00006557
07:18:04|0.0000656
07:18:04|0.0000656
07:18:05|0.00006554
07:18:06|0.00006554
07:18:07|0.00006557
07:18:08|0.00006549
07:18:09|0.00006553
07:18:11|0.00006548
07:18:12|0.00006542
07:18:14|0.00006542
07:18:15|0.00006548
07:18:16|0.00006547
07:18:17|0.00006547
07:18:18|0.00006547
07:18:19|0.00006553
07:18:20|0.00006549
07:18:21|0.00006547
07:18:22|0.00006547
07:18:23|0.0000655
07:18:24|0.00006557
07:18:25|0.00006561
07:18:26|0.00006567
07:18:27|0.00006567
07:18:28|0.00006574
07:18:29|0.00006576
07:18:30|0.00006577
07:18:31|0.00006578
07:18:32|0.0000658
07:18:33|0.00006578
07:18:34|0.0000658
07:18:35|0.00006579
07:18:36|0.00006584
07:18:37|0.00006595
07:18:38|0.00006604
07:18:39|0.00006607
07:18:40|0.00006606
07:18:42|0.00006611
07:18:42|0.00006609
07:18:43|0.00006602
07:18:45|0.00006589
07:18:45|0.00006609
07:18:46|0.00006612
07:18:48|0.00006603
07:18:48|0.00006603
07:18:49|0.00006604
07:18:51|0.00006618
07:18:52|0.00006618
07:18:53|0.00006621
07:18:53|0.00006625
07:18:55|0.00006614
07:18:56|0.00006617
07:18:57|0.00006622
07:18:58|0.00006625
07:18:59|0.00006625
07:19:00|0.00006625
07:19:01|0.00006623
07:19:02|0.00006616
07:19:03|0.00006617
07:19:04|0.00006609
07:19:05|0.00006622
07:19:06|0.0000662
07:19:07|0.00006621
07:19:08|0.00006622
07:19:09|0.00006627
07:19:10|0.00006627
07:19:12|0.0000663
07:19:13|0.00006622
07:19:14|0.00006622
07:19:16|0.00006612
07:19:17|0.00006612
07:19:19|0.00006614
07:19:20|0.00006614
07:19:22|0.00006616
07:19:23|0.00006621
07:19:24|0.00006621
07:19:24|0.00006623
07:19:26|0.00006627
07:19:27|0.00006613
07:19:28|0.00006624
07:19:29|0.00006614
07:19:30|0.00006614
07:19:31|0.00006609
07:19:32|0.00006609
07:19:33|0.00006606
07:19:34|0.00006611
07:19:35|0.00006616
07:19:36|0.00006616
07:19:37|0.0000661
07:19:37|0.00006622
07:19:38|0.0000662
07:19:40|0.00006619
07:19:41|0.00006629
07:19:41|0.00006627
07:19:43|0.00006627
07:19:44|0.00006627
07:19:45|0.00006619
07:19:46|0.00006616
07:19:47|0.00006625
07:19:48|0.00006617
07:19:49|0.00006617
07:19:50|0.00006613
07:19:51|0.0000661
07:19:52|0.00006616
07:19:53|0.00006612
07:19:54|0.00006612
07:19:55|0.00006618
07:19:56|0.00006618
07:19:57|0.00006618
07:19:58|0.0000662
07:19:59|0.0000662
07:20:00|0.00006617
07:20:01|0.00006621
07:20:02|0.00006621
07:20:03|0.00006621
07:20:04|0.00006621
07:20:05|0.00006621
07:20:06|0.00006613
07:20:07|0.00006602
07:20:08|0.00006603
07:20:09|0.00006599
07:20:10|0.00006609
07:20:12|0.00006611
07:20:14|0.00006611
07:20:15|0.00006611
07:20:15|0.00006611
07:20:16|0.0000662
07:20:18|0.00006621
07:20:19|0.00006623
07:20:20|0.0000662
07:20:21|0.00006634
07:20:23|0.00006636
07:20:23|0.00006636
07:20:24|0.00006631
07:20:25|0.00006635
07:20:26|0.00006635
07:20:27|0.00006629
07:20:28|0.00006621
07:20:29|0.00006626
07:20:30|0.00006634
07:20:31|0.00006622
07:20:32|0.00006619
07:20:33|0.0000662
07:20:34|0.0000661
07:20:35|0.00006614
07:20:36|0.00006609
07:20:38|0.00006614
07:20:39|0.0000661
07:20:40|0.00006609
07:20:41|0.00006609
07:20:42|0.00006605
07:20:43|0.00006603
07:20:44|0.00006608
07:20:45|0.00006601
07:20:46|0.00006597
07:20:47|0.00006604
07:20:48|0.00006604
07:20:49|0.00006604
07:20:50|0.0000661
07:20:51|0.00006604
07:20:52|0.00006605
07:20:53|0.00006603
07:20:54|0.00006603
07:20:55|0.00006604
07:20:56|0.00006604
07:20:57|0.00006598
07:20:58|0.00006594
07:20:59|0.00006594
07:21:00|0.00006588
07:21:01|0.00006572
07:21:02|0.00006562
07:21:03|0.00006561
07:21:04|0.00006562
07:21:05|0.0000658
07:21:06|0.00006578
07:21:08|0.00006576
07:21:08|0.00006583
07:21:09|0.00006585
07:21:10|0.00006586
07:21:11|0.00006574
07:21:13|0.00006574
07:21:15|0.00006571
07:21:17|0.00006574
07:21:19|0.00006578
07:21:20|0.00006582
07:21:20|0.00006587
07:21:21|0.00006585
07:21:22|0.00006592
07:21:25|0.00006594
07:21:25|0.00006594
07:21:26|0.00006594
07:21:28|0.00006594
07:21:28|0.00006597
07:21:30|0.00006597
07:21:30|0.00006597
07:21:32|0.00006587
07:21:33|0.0000658
07:21:34|0.0000658
07:21:35|0.0000658
07:21:36|0.00006574
07:21:37|0.0000658
07:21:38|0.00006581
07:21:39|0.00006581
07:21:40|0.00006581
07:21:40|0.00006577
07:21:41|0.00006577
07:21:43|0.0000659
07:21:44|0.0000659
07:21:45|0.0000659
07:21:46|0.00006577
07:21:46|0.00006577
07:21:47|0.00006577
07:21:49|0.00006577
07:21:50|0.0000659
07:21:51|0.0000659
07:21:51|0.0000659
07:21:53|0.00006592
07:21:53|0.00006592
07:21:55|0.0000659
07:21:56|0.0000659
07:21:57|0.0000659
07:21:58|0.0000659
07:21:58|0.0000659
07:22:00|0.0000659
07:22:00|0.0000659
07:22:02|0.0000659
07:22:03|0.0000659
07:22:03|0.0000659
07:22:05|0.00006578
07:22:06|0.00006578
07:22:07|0.0000659
07:22:08|0.0000659
07:22:09|0.00006577
07:22:10|0.00006584
07:22:11|0.00006592
07:22:11|0.00006592
07:22:13|0.00006581
07:22:15|0.00006569
07:22:16|0.00006567
07:22:17|0.00006574
07:22:19|0.0000658
07:22:20|0.00006582
07:22:21|0.00006583
07:22:22|0.00006594
07:22:22|0.00006592
07:22:24|0.00006592
07:22:24|0.00006584
07:22:25|0.00006579
07:22:26|0.00006583
07:22:27|0.00006583
07:22:29|0.00006584
07:22:30|0.00006583
07:22:30|0.00006582
07:22:31|0.00006575
07:22:32|0.00006576
07:22:33|0.00006578
07:22:34|0.00006578
07:22:35|0.00006585
07:22:36|0.00006585
07:22:37|0.00006585
07:22:38|0.00006586
07:22:39|0.00006586
07:22:41|0.00006588
07:22:41|0.00006586
07:22:43|0.00006587
07:22:43|0.00006587
07:22:45|0.00006587
07:22:45|0.00006589
07:22:47|0.00006588
07:22:48|0.00006583
07:22:48|0.0000659
07:22:50|0.00006593
07:22:51|0.000066
07:22:51|0.000066
07:22:52|0.000066
07:22:53|0.00006603
07:22:56|0.00006601
07:22:56|0.00006604
07:22:57|0.00006597
07:22:58|0.00006596
07:22:59|0.00006596
07:23:00|0.00006602
07:23:02|0.00006593
07:23:02|0.00006589
07:23:03|0.00006583
07:23:05|0.00006582
07:23:06|0.00006581
07:23:07|0.0000659
07:23:07|0.00006589
07:23:08|0.00006576
07:23:10|0.00006576
07:23:11|0.00006577
07:23:12|0.00006578
07:23:13|0.0000659
07:23:14|0.00006587
07:23:16|0.00006587
07:23:17|0.00006585
07:23:19|0.00006583
07:23:20|0.00006583
07:23:21|0.00006583
07:23:22|0.00006579
07:23:24|0.0000658
07:23:25|0.00006575
07:23:26|0.00006574
07:23:26|0.00006571
07:23:27|0.0000656
07:23:29|0.00006566
07:23:30|0.00006569
07:23:31|0.00006569
07:23:32|0.00006571
07:23:33|0.00006567
07:23:35|0.00006564
07:23:35|0.00006564
07:23:36|0.00006562
07:23:37|0.00006562
07:23:38|0.00006564
07:23:39|0.00006558
07:23:41|0.00006558
07:23:42|0.00006552
07:23:43|0.0000656
07:23:43|0.00006564
07:23:44|0.0000656
07:23:45|0.0000656
07:23:47|0.0000656
07:23:47|0.00006566
07:23:48|0.00006566
07:23:49|0.00006567
07:23:50|0.00006567
07:23:51|0.00006567
07:23:52|0.00006561
07:23:53|0.00006561
07:23:54|0.00006561
07:23:55|0.00006562
07:23:56|0.00006562
07:23:57|0.00006564
07:23:58|0.00006565
07:23:59|0.00006556
07:24:01|0.00006559
07:24:01|0.00006559
07:24:02|0.00006559
07:24:03|0.00006553
07:24:05|0.00006556
07:24:05|0.00006556
07:24:06|0.00006556
07:24:07|0.00006563
07:24:09|0.00006567
07:24:10|0.00006567
07:24:11|0.00006567
07:24:11|0.00006567
07:24:13|0.00006567
07:24:14|0.0000656
07:24:15|0.0000656
07:24:17|0.0000656
07:24:18|0.00006571
07:24:20|0.00006571
07:24:20|0.00006576
07:24:21|0.00006585
07:24:23|0.00006585
07:24:24|0.00006585
07:24:25|0.00006585
07:24:26|0.00006585
07:24:27|0.00006576
07:24:28|0.0000658
07:24:29|0.00006582
07:24:31|0.0000658
07:24:32|0.00006576
07:24:33|0.00006569
07:24:34|0.00006569
07:24:35|0.00006571
07:24:36|0.00006571
07:24:37|0.00006571
07:24:38|0.00006571
07:24:39|0.00006571
07:24:40|0.00006573
07:24:41|0.00006566
07:24:43|0.00006566
07:24:44|0.00006576
07:24:45|0.00006576
07:24:46|0.00006576
07:24:47|0.00006576
07:24:48|0.00006576
07:24:48|0.00006576
07:24:50|0.00006576
07:24:50|0.00006576
07:24:52|0.00006576
07:24:53|0.00006576
07:24:54|0.00006569
07:24:54|0.00006569
07:24:56|0.00006569
07:24:56|0.0000657
07:24:57|0.00006568
07:24:59|0.00006568
07:24:59|0.00006568
07:25:00|0.00006568
07:25:02|0.00006564
07:25:03|0.00006564
07:25:03|0.00006564
07:25:04|0.00006564
07:25:07|0.00006568
07:25:08|0.00006568
07:25:09|0.00006573
07:25:10|0.00006573
07:25:11|0.00006573
07:25:12|0.00006574
07:25:13|0.00006574
07:25:14|0.00006574
07:25:16|0.00006574
07:25:18|0.00006574
07:25:19|0.00006574
07:25:21|0.00006574
07:25:21|0.00006574
07:25:22|0.00006564
07:25:23|0.00006562
07:25:26|0.00006549
07:25:26|0.00006546
07:25:27|0.00006555
07:25:28|0.00006555
07:25:29|0.00006559
07:25:30|0.0000656
07:25:32|0.00006553
07:25:32|0.00006554
07:25:34|0.00006546
07:25:36|0.00006545
07:25:37|0.00006536
07:25:38|0.00006543
07:25:39|0.00006547
07:25:40|0.00006547
07:25:41|0.00006546
07:25:42|0.00006546
07:25:43|0.00006545
07:25:44|0.00006534
07:25:45|0.00006531
07:25:46|0.00006537
07:25:47|0.00006539
07:25:48|0.0000654
07:25:49|0.0000654
07:25:50|0.0000654
07:25:51|0.0000654
07:25:52|0.0000654
07:25:53|0.0000654
07:25:54|0.0000654
07:25:55|0.00006527
07:25:56|0.00006527
07:25:57|0.00006527
07:25:58|0.00006536
07:26:00|0.00006532
07:26:00|0.00006532
07:26:02|0.00006543
07:26:03|0.00006543
07:26:03|0.00006543
07:26:04|0.00006543
07:26:06|0.00006543
07:26:06|0.00006543
07:26:07|0.00006546
07:26:08|0.00006546
07:26:09|0.00006541
07:26:10|0.00006539
07:26:11|0.00006539
07:26:13|0.0000654
07:26:14|0.0000654
07:26:14|0.00006529
07:26:15|0.00006529
07:26:16|0.00006536
07:26:19|0.00006518
07:26:20|0.00006524
07:26:21|0.00006522
07:26:23|0.00006525
07:26:23|0.0000652
07:26:24|0.00006529
07:26:25|0.00006529
07:26:26|0.00006519
07:26:27|0.00006519
07:26:28|0.00006522
07:26:29|0.0000652
07:26:30|0.00006521
07:26:31|0.0000652
07:26:33|0.00006523
07:26:34|0.00006523
07:26:35|0.00006525
07:26:36|0.00006512
07:26:37|0.0000651
07:26:38|0.00006514
07:26:40|0.00006514
07:26:40|0.00006515
07:26:41|0.00006515
07:26:42|0.00006515
07:26:43|0.00006518
07:26:44|0.00006518
07:26:45|0.00006518
07:26:46|0.00006519
07:26:48|0.00006521
07:26:48|0.00006521
07:26:49|0.00006521
07:26:50|0.00006521
07:26:51|0.00006521
07:26:52|0.00006521
07:26:53|0.0000652
07:26:54|0.00006513
07:26:55|0.0000652
07:26:56|0.00006511
07:26:57|0.0000651
07:26:58|0.00006515
07:26:59|0.00006515
07:27:00|0.00006515
07:27:01|0.00006515
07:27:02|0.00006509
07:27:03|0.00006506
07:27:05|0.00006513
07:27:05|0.00006506
07:27:06|0.00006513
07:27:07|0.00006513
07:27:08|0.00006515
07:27:09|0.00006517
07:27:10|0.00006517
07:27:11|0.00006504
07:27:12|0.0000651
07:27:13|0.00006513
07:27:14|0.00006506
07:27:15|0.000065
07:27:16|0.00006499
07:27:17|0.00006504
07:27:19|0.00006504
07:27:20|0.00006504
07:27:22|0.00006504
07:27:23|0.00006506
07:27:24|0.00006506
07:27:26|0.0000651
07:27:28|0.00006515
07:27:28|0.00006506
07:27:30|0.00006502
07:27:30|0.00006509
07:27:31|0.00006499
07:27:33|0.00006499
07:27:33|0.00006499
07:27:34|0.00006506
07:27:36|0.00006506
07:27:37|0.00006516
07:27:38|0.00006507
07:27:39|0.00006515
07:27:39|0.00006515
07:27:41|0.00006515
07:27:42|0.00006521
07:27:43|0.00006507
07:27:44|0.00006514
07:27:45|0.00006514
07:27:45|0.00006514
07:27:47|0.00006522
07:27:47|0.00006522
07:27:49|0.00006543
07:27:50|0.00006537
07:27:51|0.00006539
07:27:52|0.00006548
07:27:53|0.00006535
07:27:54|0.00006537
07:27:55|0.00006541
07:27:55|0.00006541
07:27:56|0.0000654
07:27:58|0.00006544
07:27:59|0.00006545
07:28:00|0.00006545
07:28:01|0.00006546
07:28:02|0.00006544
07:28:02|0.0000654
07:28:04|0.0000654
07:28:05|0.0000654
07:28:06|0.0000654
07:28:07|0.0000654
07:28:07|0.00006546
07:28:09|0.00006546
07:28:10|0.00006543
07:28:11|0.00006557
07:28:12|0.00006557
07:28:12|0.00006565
07:28:13|0.00006565
07:28:14|0.00006569
07:28:16|0.00006575
07:28:16|0.00006573
07:28:17|0.00006579
07:28:19|0.00006576
07:28:21|0.00006579
07:28:22|0.0000658
07:28:23|0.00006596
07:28:24|0.00006584
07:28:25|0.00006584
07:28:26|0.00006584
07:28:27|0.00006584
07:28:28|0.00006588
07:28:29|0.00006586
07:28:30|0.00006576
07:28:31|0.00006575
07:28:32|0.00006575
07:28:33|0.0000657
07:28:34|0.00006574
07:28:35|0.00006574
07:28:36|0.00006569
07:28:37|0.00006569
07:28:38|0.00006573
07:28:39|0.00006574
07:28:40|0.00006576
07:28:41|0.00006577
07:28:42|0.00006582
07:28:44|0.00006583
07:28:44|0.00006577
07:28:45|0.00006571
07:28:46|0.00006569
07:28:47|0.00006574
07:28:48|0.00006574
07:28:49|0.00006558
07:28:50|0.00006565
07:28:51|0.00006566
07:28:52|0.00006559
07:28:54|0.00006559
07:28:54|0.00006559
07:28:56|0.00006559
07:28:56|0.00006554
07:28:57|0.00006556
07:28:58|0.0000655
07:28:59|0.00006546
07:29:00|0.00006546
07:29:01|0.0000655
07:29:02|0.0000655
07:29:03|0.0000655
07:29:05|0.00006551
07:29:06|0.00006541
07:29:08|0.00006539
07:29:08|0.00006542
07:29:09|0.00006542
07:29:11|0.00006538
07:29:11|0.0000656
07:29:13|0.00006553
07:29:13|0.00006553
07:29:15|0.00006553
07:29:15|0.00006553
07:29:16|0.00006553
07:29:18|0.00006553
07:29:18|0.0000656
07:29:20|0.0000656
07:29:22|0.0000656
07:29:23|0.0000656
07:29:24|0.00006552
07:29:24|0.00006552
07:29:26|0.00006552
07:29:26|0.00006552
07:29:27|0.00006567
07:29:29|0.00006566
07:29:29|0.00006566
07:29:30|0.00006566
07:29:31|0.00006566
07:29:33|0.00006558
07:29:34|0.00006552
07:29:34|0.00006552
07:29:36|0.00006552
07:29:36|0.00006552
07:29:38|0.00006552
07:29:38|0.00006552
07:29:39|0.00006552
07:29:41|0.00006552
07:29:42|0.00006553
07:29:42|0.00006546
07:29:44|0.00006536
07:29:44|0.00006536
07:29:45|0.0000654
07:29:46|0.00006536
07:29:47|0.00006531
07:29:49|0.00006543
07:29:49|0.00006556
07:29:51|0.00006553
07:29:51|0.0000656
07:29:53|0.00006551
07:29:54|0.00006551
07:29:56|0.00006554
07:29:57|0.00006553
07:29:58|0.00006553
07:29:59|0.00006553
07:30:00|0.00006553
07:30:01|0.00006553
07:30:02|0.00006553
07:30:04|0.00006553
07:30:05|0.00006543
07:30:05|0.0000654
07:30:06|0.00006545
07:30:07|0.00006551
07:30:08|0.00006545
07:30:09|0.00006553
07:30:10|0.00006556
07:30:12|0.00006556
07:30:13|0.00006561
07:30:13|0.00006559
07:30:14|0.00006563
07:30:17|0.00006563
07:30:17|0.00006571
07:30:18|0.00006571
07:30:19|0.00006573
07:30:20|0.00006571
07:30:22|0.00006571
07:30:24|0.00006571
07:30:25|0.00006571
07:30:26|0.00006577
07:30:27|0.00006577
07:30:28|0.00006577
07:30:29|0.00006587
07:30:31|0.00006596
07:30:31|0.000066
07:30:32|0.000066
07:30:34|0.00006594
07:30:35|0.00006596
07:30:36|0.0000659
07:30:37|0.0000659
07:30:37|0.00006589
07:30:38|0.00006583
07:30:40|0.00006583
07:30:40|0.00006587
07:30:43|0.00006596
07:30:44|0.00006596
07:30:45|0.00006595
07:30:46|0.00006602
07:30:47|0.000066
07:30:48|0.000066
07:30:49|0.00006593
07:30:50|0.00006589
07:30:51|0.00006592
07:30:52|0.00006587
07:30:53|0.0000659
07:30:54|0.00006591
07:30:55|0.00006591
07:30:56|0.00006589
07:30:57|0.00006582
07:30:58|0.00006587
07:30:59|0.00006587
07:31:00|0.00006585
07:31:01|0.00006585
07:31:02|0.00006593
07:31:03|0.00006592
07:31:04|0.00006593
07:31:05|0.00006595
07:31:06|0.00006594
07:31:07|0.00006593
07:31:08|0.00006589
07:31:09|0.00006596
07:31:10|0.00006594
07:31:11|0.00006596
07:31:12|0.00006591
07:31:13|0.00006588
07:31:14|0.00006594
07:31:15|0.00006588
07:31:16|0.00006593
07:31:17|0.00006593
07:31:18|0.00006589
07:31:19|0.00006576
07:31:20|0.00006575
07:31:21|0.00006578
07:31:22|0.00006581
07:31:24|0.00006583
07:31:25|0.00006583
07:31:25|0.00006583
07:31:28|0.00006579
07:31:29|0.00006579
07:31:30|0.00006579
07:31:31|0.00006572
07:31:32|0.00006572
07:31:33|0.00006569
07:31:34|0.00006572
07:31:35|0.00006578
07:31:36|0.0000658
07:31:37|0.00006584
07:31:38|0.00006584
07:31:39|0.00006584
07:31:40|0.00006588
07:31:41|0.00006587
07:31:42|0.00006581
07:31:43|0.00006587
07:31:44|0.00006587
07:31:46|0.00006588
07:31:47|0.00006593
07:31:48|0.00006603
07:31:48|0.00006604
07:31:49|0.00006603
07:31:50|0.00006603
07:31:52|0.00006603
07:31:52|0.00006603
07:31:53|0.00006603
07:31:55|0.00006593
07:31:55|0.00006603
07:31:56|0.00006603
07:31:58|0.00006604
07:31:58|0.00006606
07:32:00|0.00006604
07:32:01|0.0000661
07:32:01|0.00006617
07:32:02|0.00006619
07:32:03|0.0000662
07:32:04|0.00006624
07:32:05|0.00006621
07:32:06|0.00006612
07:32:07|0.00006608
07:32:08|0.00006619
07:32:09|0.00006626
07:32:10|0.00006619
07:32:11|0.00006614
07:32:12|0.00006619
07:32:13|0.00006619
07:32:14|0.00006617
07:32:15|0.00006613
07:32:16|0.00006602
07:32:18|0.00006599
07:32:18|0.00006608
07:32:19|0.00006609
07:32:20|0.00006609
07:32:22|0.00006609
07:32:22|0.00006616
07:32:25|0.00006618
07:32:26|0.00006617
07:32:27|0.00006617
07:32:28|0.00006602
07:32:30|0.00006602
07:32:31|0.0000661
07:32:33|0.000066
07:32:34|0.00006609
07:32:34|0.00006606
07:32:36|0.00006609
07:32:36|0.00006609
07:32:38|0.00006609
07:32:39|0.00006615
07:32:39|0.00006615
07:32:40|0.00006609
07:32:41|0.00006613
07:32:43|0.00006616
07:32:43|0.00006614
07:32:45|0.00006614
07:32:46|0.00006609
07:32:48|0.00006604
07:32:48|0.00006608
07:32:50|0.00006601
07:32:50|0.00006596
07:32:51|0.00006594
07:32:52|0.00006603
07:32:53|0.00006599
07:32:54|0.00006603
07:32:56|0.00006607
07:32:56|0.00006607
07:32:57|0.00006608
07:32:58|0.00006608
07:33:00|0.00006608
07:33:00|0.00006607
07:33:01|0.000066
07:33:02|0.000066
07:33:03|0.00006607
07:33:04|0.00006607
07:33:06|0.00006601
07:33:07|0.00006603
07:33:08|0.00006603
07:33:09|0.0000661
07:33:09|0.00006605
07:33:10|0.00006605
07:33:12|0.00006605
07:33:13|0.00006607
07:33:14|0.00006612
07:33:15|0.00006612
07:33:16|0.00006615
07:33:17|0.00006613
07:33:18|0.00006613
07:33:19|0.00006612
07:33:20|0.00006612
07:33:20|0.00006612
07:33:22|0.00006601
07:33:22|0.00006604
07:33:24|0.00006601
07:33:26|0.000066
07:33:27|0.00006613
07:33:29|0.00006613
07:33:30|0.00006613
07:33:32|0.00006601
07:33:32|0.00006598
07:33:34|0.000066
07:33:34|0.00006598
07:33:35|0.000066
07:33:37|0.00006598
07:33:38|0.00006598
07:33:39|0.00006601
07:33:39|0.00006601
07:33:40|0.00006598
07:33:42|0.000066
07:33:42|0.00006616
07:33:43|0.00006616
07:33:45|0.00006616
07:33:45|0.00006616
07:33:47|0.00006604
07:33:48|0.00006611
07:33:48|0.00006611
07:33:50|0.00006616
07:33:51|0.00006616
07:33:51|0.00006616
07:33:53|0.00006616
07:33:53|0.00006617
07:33:55|0.00006617
07:33:56|0.00006614
07:33:56|0.00006615
07:33:57|0.00006615
07:33:58|0.00006615
07:34:00|0.00006608
07:34:00|0.00006608
07:34:01|0.00006609
07:34:02|0.00006609
07:34:03|0.00006606
07:34:04|0.00006606
07:34:05|0.00006601
07:34:07|0.00006601
07:34:08|0.00006604
07:34:08|0.00006608
07:34:09|0.00006615
07:34:11|0.00006615
07:34:12|0.00006606
07:34:12|0.00006602
07:34:14|0.00006611
07:34:15|0.00006609
07:34:15|0.00006604
07:34:16|0.00006604
07:34:17|0.00006604
07:34:19|0.00006606
07:34:19|0.00006606
07:34:21|0.00006606
07:34:22|0.00006592
07:34:22|0.0000659
07:34:23|0.00006593
07:34:24|0.000066
07:34:27|0.00006598
07:34:28|0.00006598
07:34:29|0.00006598
07:34:30|0.00006602
07:34:31|0.00006598
07:34:32|0.00006598
07:34:33|0.000066
07:34:34|0.000066
07:34:35|0.000066
07:34:37|0.000066
07:34:37|0.000066
07:34:38|0.00006597
07:34:39|0.00006588
07:34:40|0.00006589
07:34:41|0.00006586
07:34:42|0.00006598
07:34:44|0.00006588
07:34:44|0.00006591
07:34:45|0.0000659
07:34:47|0.00006591
07:34:47|0.00006591
07:34:48|0.00006592
07:34:49|0.00006592
07:34:50|0.00006592
07:34:51|0.00006603
07:34:54|0.00006598
07:34:54|0.00006612
07:34:55|0.00006611
07:34:56|0.00006605
07:34:57|0.00006607
07:34:58|0.00006596
07:34:59|0.000066
07:35:00|0.00006595
07:35:01|0.00006599
07:35:02|0.00006602
07:35:03|0.00006602
07:35:04|0.00006598
07:35:05|0.00006603
07:35:06|0.00006595
07:35:07|0.00006595
07:35:08|0.00006599
07:35:09|0.00006599
07:35:10|0.00006599
07:35:11|0.000066
07:35:12|0.000066
07:35:13|0.00006598
07:35:14|0.00006601
07:35:15|0.00006593
07:35:16|0.00006593
07:35:17|0.00006595
07:35:18|0.00006595
07:35:19|0.00006599
07:35:20|0.00006599
07:35:21|0.00006599
07:35:22|0.00006598
07:35:23|0.00006601
07:35:24|0.00006601
07:35:25|0.000066
07:35:27|0.000066
07:35:28|0.00006599
07:35:30|0.00006595
07:35:31|0.00006595
07:35:33|0.00006595
07:35:34|0.00006593
07:35:35|0.00006593
07:35:36|0.00006593
07:35:37|0.00006587
07:35:38|0.00006581
07:35:39|0.00006583
07:35:40|0.00006586
07:35:41|0.0000658
07:35:42|0.00006584
07:35:43|0.00006584
07:35:44|0.00006584
07:35:45|0.00006584
07:35:46|0.00006584
07:35:47|0.00006584
07:35:48|0.00006583
07:35:49|0.00006583
07:35:50|0.00006578
07:35:51|0.00006578
07:35:52|0.00006577
07:35:53|0.00006577
07:35:54|0.00006577
07:35:55|0.00006574
07:35:56|0.00006575
07:35:57|0.00006575
07:35:58|0.00006575
07:35:59|0.00006575
07:36:00|0.00006575
07:36:01|0.00006571
07:36:02|0.00006571
07:36:03|0.0000658
07:36:04|0.00006582
07:36:05|0.00006582
07:36:06|0.00006585
07:36:07|0.00006585
07:36:08|0.00006584
07:36:09|0.00006584
07:36:10|0.00006584
07:36:11|0.00006581
07:36:12|0.00006593
07:36:13|0.00006593
07:36:14|0.00006593
07:36:15|0.00006589
07:36:16|0.00006589
07:36:17|0.00006589
07:36:18|0.00006589
07:36:19|0.00006589
07:36:20|0.00006585
07:36:21|0.00006582
07:36:22|0.00006578
07:36:23|0.00006579
07:36:24|0.00006579
07:36:25|0.00006569
07:36:26|0.00006573
07:36:27|0.00006565
07:36:29|0.00006568
07:36:31|0.00006575
07:36:32|0.00006571
07:36:33|0.00006575
07:36:34|0.00006578
07:36:35|0.00006578
07:36:37|0.00006567
07:36:38|0.0000657
07:36:39|0.0000657
07:36:40|0.0000657
07:36:41|0.00006576
07:36:41|0.00006576
07:36:43|0.00006576
07:36:44|0.00006575
07:36:44|0.00006576
07:36:45|0.00006576
07:36:46|0.00006576
07:36:47|0.00006576
07:36:48|0.00006575
07:36:50|0.00006575
07:36:51|0.00006575
07:36:51|0.00006575
07:36:53|0.0000658
07:36:54|0.00006579
07:36:55|0.00006583
07:36:56|0.00006581
07:36:57|0.00006581
07:36:58|0.00006582
07:36:59|0.00006584
07:36:59|0.00006584
07:37:01|0.00006584
07:37:02|0.00006584
07:37:03|0.00006584
07:37:04|0.00006584
07:37:05|0.00006595
07:37:06|0.00006595
07:37:07|0.00006598
07:37:08|0.00006606
07:37:09|0.00006609
07:37:10|0.00006616
07:37:11|0.00006617
07:37:12|0.00006615
07:37:13|0.00006614
07:37:14|0.00006608
07:37:14|0.00006612
07:37:15|0.00006611
07:37:17|0.00006607
07:37:18|0.00006607
07:37:19|0.00006609
07:37:20|0.00006615
07:37:21|0.00006615
07:37:21|0.00006615
07:37:23|0.00006615
07:37:24|0.00006599
07:37:25|0.00006606
07:37:25|0.00006606
07:37:27|0.0000661
07:37:27|0.0000661
07:37:30|0.0000661
07:37:32|0.00006609
07:37:33|0.00006615
07:37:34|0.00006623
07:37:34|0.00006624
07:37:36|0.00006629
07:37:37|0.00006629
07:37:38|0.00006631
07:37:39|0.0000663
07:37:40|0.00006622
07:37:41|0.00006621
07:37:42|0.0000663
07:37:43|0.00006628
07:37:43|0.00006623
07:37:46|0.0000663
07:37:47|0.00006623
07:37:48|0.00006623
07:37:49|0.00006634
07:37:49|0.00006635
07:37:50|0.00006632
07:37:51|0.00006641
07:37:53|0.0000664
07:37:54|0.00006639
07:37:55|0.00006636
07:37:56|0.00006636
07:37:57|0.00006644
07:37:58|0.00006645
07:37:59|0.00006648
07:38:00|0.00006651
07:38:02|0.00006644
07:38:03|0.00006661
07:38:04|0.00006649
07:38:04|0.0000666
07:38:05|0.0000665
07:38:06|0.00006646
07:38:07|0.00006656
07:38:08|0.00006656
07:38:09|0.0000666
07:38:10|0.00006663
07:38:11|0.00006666
07:38:13|0.00006659
07:38:13|0.00006665
07:38:14|0.00006653
07:38:15|0.00006663
07:38:16|0.00006659
07:38:18|0.00006657
07:38:18|0.00006666
07:38:19|0.00006667
07:38:20|0.00006667
07:38:21|0.00006667
07:38:22|0.00006664
07:38:23|0.0000666
07:38:25|0.00006663
07:38:25|0.00006663
07:38:26|0.00006663
07:38:27|0.00006651
07:38:28|0.00006656
07:38:29|0.00006653
07:38:31|0.00006648
07:38:33|0.00006663
07:38:34|0.00006665
07:38:36|0.00006668
07:38:37|0.00006673
07:38:38|0.0000666
07:38:40|0.00006663
07:38:40|0.00006661
07:38:41|0.00006671
07:38:43|0.00006667
07:38:44|0.00006663
07:38:44|0.00006667
07:38:45|0.00006656
07:38:46|0.00006647
07:38:47|0.00006648
07:38:48|0.00006659
07:38:49|0.00006658
07:38:51|0.00006655
07:38:51|0.00006661
07:38:52|0.00006668
07:38:54|0.00006668
07:38:54|0.00006667
07:38:56|0.00006661
07:38:57|0.00006654
07:38:57|0.00006659
07:38:58|0.00006646
07:39:00|0.00006643
07:39:00|0.00006638
07:39:02|0.00006652
07:39:02|0.00006646
07:39:04|0.00006651
07:39:05|0.00006648
07:39:05|0.00006646
07:39:06|0.00006646
07:39:08|0.00006651
07:39:09|0.00006648
07:39:09|0.00006661
07:39:11|0.00006649
07:39:12|0.00006648
07:39:14|0.00006642
07:39:14|0.00006643
07:39:15|0.00006647
07:39:16|0.00006647
07:39:17|0.00006643
07:39:18|0.00006643
07:39:19|0.0000665
07:39:20|0.00006652
07:39:22|0.00006642
07:39:23|0.00006641
07:39:23|0.00006634
07:39:25|0.00006632
07:39:25|0.00006637
07:39:27|0.00006636
07:39:27|0.00006634
07:39:28|0.00006644
07:39:30|0.00006647
07:39:31|0.00006647
07:39:33|0.00006651
07:39:33|0.00006657
07:39:35|0.0000665
07:39:36|0.00006653
07:39:37|0.00006667
07:39:38|0.00006651
07:39:39|0.00006653
07:39:41|0.00006653
07:39:43|0.00006659
07:39:44|0.0000666
07:39:45|0.0000666
07:39:45|0.00006657
07:39:47|0.00006656
07:39:49|0.0000666
07:39:49|0.00006668
07:39:50|0.00006665
07:39:51|0.00006665
07:39:52|0.00006658
07:39:53|0.00006658
07:39:54|0.00006652
07:39:55|0.00006639
07:39:57|0.0000665
07:39:58|0.00006639
07:39:58|0.00006644
07:40:00|0.00006637
07:40:01|0.00006646
07:40:01|0.00006639
07:40:02|0.00006637
07:40:04|0.00006637
07:40:05|0.00006637
07:40:06|0.00006637
07:40:08|0.00006648
07:40:08|0.00006649
07:40:09|0.00006654
07:40:10|0.00006655
07:40:11|0.00006662
07:40:12|0.00006662
07:40:13|0.00006656
07:40:14|0.00006661
07:40:15|0.00006656
07:40:16|0.00006647
07:40:17|0.00006647
07:40:18|0.00006647
07:40:19|0.00006653
07:40:20|0.00006664
07:40:21|0.00006648
07:40:22|0.00006649
07:40:23|0.00006641
07:40:24|0.0000665
07:40:26|0.0000665
07:40:27|0.00006638
07:40:27|0.00006645
07:40:28|0.0000664
07:40:29|0.00006643
07:40:30|0.00006647
07:40:32|0.00006654
07:40:34|0.00006661
07:40:34|0.00006661
07:40:36|0.00006663
07:40:36|0.00006653
07:40:37|0.00006653
07:40:38|0.0000665
07:40:40|0.00006656
07:40:40|0.00006661
07:40:42|0.00006664
07:40:43|0.00006658
07:40:43|0.00006652
07:40:44|0.00006648
07:40:46|0.00006646
07:40:47|0.0000665
07:40:48|0.00006649
07:40:48|0.00006655
07:40:49|0.00006655
07:40:50|0.00006662
07:40:51|0.00006656
07:40:52|0.00006654
07:40:53|0.00006654
07:40:55|0.00006646
07:40:56|0.00006647
07:40:56|0.00006648
07:40:58|0.00006652
07:40:59|0.00006648
07:40:59|0.00006651
07:41:01|0.00006652
07:41:02|0.00006656
07:41:03|0.00006654
07:41:04|0.00006656
07:41:06|0.00006656
07:41:07|0.00006648
07:41:07|0.00006638
07:41:08|0.00006636
07:41:09|0.00006637
07:41:10|0.00006643
07:41:11|0.00006632
07:41:12|0.00006635
07:41:14|0.0000664
07:41:14|0.0000664
07:41:16|0.00006636
07:41:17|0.00006637
07:41:18|0.00006629
07:41:18|0.00006632
07:41:19|0.00006632
07:41:20|0.00006632
07:41:22|0.00006632
07:41:23|0.00006636
07:41:23|0.00006635
07:41:24|0.00006632
07:41:25|0.00006639
07:41:26|0.00006639
07:41:27|0.00006635
07:41:28|0.00006642
07:41:29|0.00006641
07:41:31|0.00006633
07:41:31|0.00006639
07:41:34|0.0000662
07:41:34|0.00006629
07:41:36|0.00006637
07:41:38|0.00006635
07:41:38|0.00006631
07:41:40|0.00006631
07:41:41|0.00006631
07:41:42|0.00006631
07:41:43|0.00006629
07:41:43|0.00006609
07:41:44|0.00006609
07:41:45|0.00006606
07:41:48|0.00006612
07:41:48|0.00006609
07:41:49|0.00006615
07:41:51|0.00006619
07:41:51|0.0000662
07:41:52|0.00006631
07:41:53|0.00006631
07:41:54|0.00006631
07:41:55|0.00006633
07:41:57|0.00006633
07:41:58|0.00006633
07:41:58|0.00006629
07:41:59|0.00006624
07:42:00|0.00006622
07:42:01|0.00006618
07:42:02|0.00006617
07:42:03|0.00006614
07:42:05|0.0000662
07:42:05|0.0000662
07:42:08|0.0000662
07:42:08|0.00006618
07:42:09|0.000066
07:42:10|0.00006605
07:42:12|0.00006614
07:42:12|0.00006614
07:42:13|0.00006613
07:42:14|0.00006614
07:42:15|0.00006614
07:42:16|0.00006615
07:42:17|0.00006614
07:42:18|0.00006622
07:42:19|0.00006622
07:42:20|0.00006619
07:42:21|0.00006613
07:42:22|0.00006621
07:42:23|0.00006621
07:42:24|0.00006621
07:42:25|0.00006621
07:42:26|0.00006627
07:42:27|0.00006627
07:42:28|0.00006627
07:42:31|0.00006637
07:42:31|0.00006638
07:42:32|0.00006626
07:42:34|0.00006632
07:42:36|0.00006635
07:42:38|0.00006631
07:42:39|0.00006631
07:42:40|0.00006618
07:42:41|0.00006617
07:42:42|0.00006617
07:42:44|0.00006617
07:42:45|0.00006615
07:42:47|0.00006615
07:42:47|0.00006615
07:42:49|0.00006622
07:42:50|0.00006622
07:42:51|0.00006626
07:42:52|0.00006626
07:42:53|0.00006636
07:42:54|0.00006631
07:42:55|0.00006626
07:42:56|0.00006626
07:42:57|0.00006626
07:42:58|0.00006626
07:42:59|0.00006626
07:43:00|0.00006627
07:43:01|0.00006621
07:43:03|0.00006625
07:43:03|0.00006626
07:43:04|0.00006626
07:43:05|0.00006615
07:43:06|0.00006613
07:43:07|0.00006613
07:43:09|0.0000662
07:43:09|0.00006616
07:43:10|0.00006619
07:43:12|0.0000662
07:43:13|0.00006619
07:43:14|0.00006623
07:43:15|0.0000663
07:43:16|0.0000663
07:43:17|0.00006631
07:43:18|0.00006634
07:43:19|0.00006634
07:43:20|0.00006634
07:43:21|0.00006634
07:43:22|0.00006634
07:43:23|0.00006635
07:43:24|0.0000663
07:43:25|0.00006635
07:43:26|0.00006635
07:43:27|0.00006636
07:43:28|0.00006631
07:43:29|0.00006638
07:43:30|0.0000664
07:43:31|0.00006641
07:43:32|0.00006645
07:43:33|0.00006645
07:43:34|0.00006645
07:43:36|0.0000664
07:43:37|0.00006639
07:43:39|0.00006632
07:43:39|0.00006622
07:43:41|0.0000662
07:43:42|0.00006622
07:43:44|0.00006624
07:43:45|0.00006624
07:43:45|0.00006619
07:43:47|0.00006616
07:43:48|0.00006617
07:43:48|0.00006612
07:43:50|0.0000661
07:43:51|0.00006572
07:43:52|0.00006565
07:43:53|0.00006578
07:43:53|0.00006563
07:43:56|0.00006563
07:43:57|0.00006564
07:43:57|0.00006563
07:43:59|0.00006559
07:43:59|0.00006562
07:44:01|0.00006564
07:44:01|0.00006569
07:44:03|0.00006573
07:44:03|0.00006568
07:44:05|0.00006568
07:44:06|0.00006567
07:44:07|0.00006567
07:44:08|0.00006574
07:44:09|0.00006576
07:44:10|0.00006582
07:44:11|0.00006593
07:44:12|0.00006596
07:44:13|0.00006598
07:44:14|0.00006591
07:44:15|0.00006576
07:44:16|0.00006583
07:44:16|0.0000659
07:44:17|0.00006588
07:44:19|0.00006593
07:44:20|0.00006587
07:44:20|0.00006585
07:44:21|0.00006581
07:44:23|0.00006576
07:44:24|0.00006569
07:44:25|0.0000656
07:44:25|0.00006559
07:44:27|0.00006562
07:44:28|0.00006556
07:44:29|0.00006556
07:44:30|0.00006559
07:44:30|0.00006568
07:44:31|0.00006568
07:44:33|0.00006573
07:44:34|0.00006568
07:44:34|0.00006567
07:44:36|0.00006567
07:44:37|0.00006568
07:44:39|0.00006569
07:44:41|0.00006574
07:44:42|0.00006574
07:44:42|0.0000658
07:44:43|0.00006588
07:44:45|0.00006589
07:44:47|0.00006588
07:44:48|0.00006588
07:44:48|0.00006588
07:44:50|0.00006588
07:44:51|0.00006584
07:44:52|0.00006577
07:44:53|0.00006564
07:44:54|0.00006569
07:44:56|0.00006571
07:44:56|0.00006571
07:44:57|0.00006576
07:44:58|0.00006576
07:44:59|0.00006574
07:45:01|0.00006572
07:45:01|0.00006581
07:45:02|0.00006576
07:45:04|0.00006576
07:45:04|0.00006577
07:45:05|0.00006574
07:45:07|0.00006575
07:45:08|0.00006583
07:45:09|0.00006577
07:45:09|0.00006577
07:45:10|0.0000658
07:45:11|0.00006582
07:45:13|0.00006585
07:45:14|0.0000659
07:45:15|0.00006587
07:45:16|0.00006587
07:45:17|0.00006587
07:45:18|0.00006587
07:45:19|0.00006587
07:45:20|0.00006595
07:45:21|0.00006592
07:45:22|0.0000659
07:45:23|0.00006592
07:45:24|0.00006601
07:45:25|0.00006601
07:45:26|0.00006607
07:45:27|0.00006616
07:45:28|0.00006619
07:45:29|0.0000662
07:45:30|0.00006611
07:45:31|0.00006611
07:45:32|0.00006613
07:45:33|0.00006613
07:45:34|0.00006613
07:45:35|0.000066
07:45:36|0.000066
07:45:38|0.000066
07:45:40|0.0000661
07:45:41|0.00006607
07:45:42|0.00006613
07:45:44|0.00006613
07:45:45|0.00006609
07:45:46|0.00006604
07:45:46|0.00006604
07:45:48|0.00006601
07:45:49|0.00006597
07:45:50|0.00006599
07:45:50|0.00006599
07:45:53|0.00006593
07:45:53|0.00006596
07:45:54|0.00006596
07:45:55|0.00006596
07:45:56|0.00006596
07:45:57|0.00006593
07:45:59|0.00006594
07:46:00|0.00006601
07:46:01|0.00006594
07:46:01|0.00006594
07:46:03|0.00006592
07:46:04|0.00006592
07:46:05|0.00006594
07:46:06|0.00006602
07:46:07|0.00006602
07:46:07|0.00006594
07:46:09|0.00006591
07:46:09|0.00006579
07:46:11|0.00006569
07:46:12|0.00006569
07:46:13|0.00006577
07:46:14|0.00006571
07:46:15|0.00006578
07:46:16|0.00006583
07:46:17|0.00006585
07:46:18|0.00006585
07:46:18|0.00006585
07:46:19|0.00006585
07:46:21|0.00006585
07:46:22|0.0000658
07:46:23|0.00006584
07:46:24|0.00006586
07:46:25|0.00006586
07:46:26|0.00006586
07:46:27|0.00006586
07:46:27|0.00006586
07:46:29|0.00006587
07:46:30|0.00006588
07:46:31|0.00006588
07:46:32|0.00006588
07:46:33|0.00006588
07:46:33|0.00006584
07:46:34|0.00006587
07:46:36|0.00006587
07:46:37|0.00006587
07:46:39|0.00006588
07:46:40|0.00006588
07:46:41|0.00006592
07:46:42|0.00006592
07:46:44|0.00006592
07:46:44|0.00006592
07:46:46|0.00006605
07:46:47|0.00006605
07:46:48|0.00006605
07:46:49|0.00006605
07:46:51|0.000066
07:46:51|0.00006603
07:46:52|0.00006599
07:46:53|0.0000659
07:46:54|0.0000659
07:46:56|0.00006591
07:46:57|0.00006591
07:46:57|0.00006591
07:46:59|0.00006591
07:46:59|0.00006599
07:47:00|0.00006606
07:47:02|0.00006606
07:47:03|0.00006605
07:47:04|0.00006603
07:47:05|0.00006603
07:47:06|0.00006606
07:47:07|0.00006607
07:47:08|0.00006607
07:47:10|0.00006612
07:47:11|0.00006612
07:47:12|0.00006612
07:47:13|0.00006607
07:47:14|0.00006616
07:47:15|0.0000662
07:47:16|0.00006626
07:47:17|0.00006614
07:47:18|0.00006617
07:47:19|0.00006612
07:47:20|0.00006612
07:47:21|0.00006612
07:47:22|0.0000661
07:47:23|0.00006605
07:47:24|0.00006612
07:47:25|0.00006614
07:47:26|0.00006614
07:47:27|0.00006614
07:47:28|0.00006605
07:47:30|0.00006605
07:47:30|0.00006603
07:47:31|0.00006599
07:47:32|0.00006599
07:47:33|0.00006596
07:47:34|0.00006596
07:47:35|0.0000659
07:47:36|0.00006592
07:47:37|0.0000659
07:47:39|0.00006587
07:47:41|0.00006588
07:47:43|0.00006593
07:47:44|0.00006593
07:47:45|0.00006595
07:47:46|0.00006595
07:47:48|0.00006599
07:47:48|0.00006599
07:47:50|0.00006599
07:47:51|0.00006595
07:47:53|0.00006595
07:47:54|0.00006585
07:47:55|0.00006585
07:47:55|0.00006587
07:47:57|0.00006587
07:47:57|0.00006587
07:47:59|0.00006587
07:48:00|0.00006594
07:48:00|0.00006591
07:48:02|0.00006591
07:48:02|0.00006597
07:48:04|0.00006597
07:48:05|0.00006591
07:48:06|0.00006593
07:48:07|0.00006593
07:48:07|0.00006591
07:48:09|0.00006579
07:48:10|0.00006579
07:48:11|0.00006554
07:48:12|0.00006558
07:48:13|0.00006558
07:48:14|0.00006558
07:48:15|0.00006562
07:48:16|0.00006569
07:48:17|0.00006575
07:48:18|0.00006576
07:48:19|0.00006572
07:48:20|0.00006586
07:48:21|0.00006586
07:48:22|0.00006586
07:48:23|0.00006585
07:48:24|0.00006577
07:48:25|0.00006577
07:48:26|0.00006572
07:48:27|0.00006572
07:48:28|0.00006577
07:48:29|0.0000657
07:48:30|0.0000657
07:48:31|0.00006578
07:48:32|0.00006578
07:48:33|0.00006578
07:48:34|0.0000657
07:48:35|0.0000657
07:48:36|0.0000657
07:48:37|0.0000657
07:48:38|0.0000657
07:48:40|0.00006578
07:48:41|0.00006577
07:48:41|0.00006569
07:48:43|0.00006569
07:48:44|0.00006576
07:48:45|0.00006583
07:48:47|0.00006591
07:48:48|0.00006593
07:48:49|0.00006592
07:48:50|0.00006581
07:48:51|0.00006581
07:48:52|0.00006578
07:48:53|0.00006578
07:48:55|0.00006584
07:48:56|0.00006574
07:48:57|0.0000658
07:48:58|0.0000658
07:48:59|0.0000658
07:49:01|0.0000658
07:49:01|0.00006577
07:49:02|0.00006574
07:49:03|0.00006567
07:49:04|0.00006564
07:49:05|0.00006564
07:49:06|0.00006565
07:49:07|0.00006568
07:49:08|0.00006568
07:49:09|0.00006572
07:49:10|0.00006576
07:49:12|0.00006576
07:49:13|0.00006575
07:49:14|0.00006575
07:49:15|0.00006579
07:49:16|0.00006572
07:49:17|0.00006572
07:49:18|0.00006582
07:49:19|0.00006581
07:49:20|0.00006585
07:49:21|0.0000659
07:49:22|0.00006593
07:49:23|0.00006593
07:49:24|0.00006593
07:49:25|0.00006593
07:49:26|0.0000658
07:49:27|0.0000658
07:49:28|0.0000658
07:49:29|0.0000658
07:49:30|0.0000658
07:49:31|0.00006582
07:49:32|0.00006572
07:49:33|0.00006571
07:49:34|0.00006571
07:49:35|0.00006562
07:49:36|0.00006564
07:49:37|0.00006564
07:49:38|0.00006564
07:49:39|0.00006569
07:49:40|0.0000657
07:49:42|0.00006561
07:49:44|0.00006565
07:49:44|0.00006565
07:49:46|0.00006555
07:49:47|0.00006545
07:49:48|0.00006561
07:49:49|0.00006563
07:49:50|0.00006563
07:49:51|0.00006563
07:49:52|0.00006571
07:49:53|0.00006575
07:49:54|0.00006576
07:49:55|0.0000658
07:49:57|0.00006576
07:49:57|0.00006574
07:49:59|0.00006574
07:50:00|0.00006574
07:50:01|0.00006574
07:50:03|0.00006569
07:50:03|0.00006574
07:50:05|0.00006571
07:50:05|0.00006571
07:50:08|0.0000657
07:50:08|0.00006567
07:50:09|0.00006562
07:50:11|0.00006557
07:50:11|0.00006557
07:50:13|0.00006571
07:50:14|0.00006572
07:50:15|0.00006575
07:50:15|0.00006579
07:50:16|0.00006579
07:50:18|0.00006567
07:50:19|0.00006569
07:50:20|0.00006572
07:50:21|0.00006565
07:50:21|0.00006559
07:50:22|0.00006565
07:50:23|0.00006557
07:50:24|0.00006559
07:50:26|0.0000655
07:50:26|0.0000655
07:50:27|0.00006556
07:50:28|0.00006557
07:50:29|0.0000656
07:50:31|0.0000655
07:50:32|0.0000655
07:50:33|0.00006555
07:50:33|0.00006559
07:50:35|0.00006559
07:50:37|0.00006561
07:50:38|0.00006561
07:50:39|0.00006561
07:50:39|0.00006561
07:50:40|0.00006561
07:50:43|0.00006561
07:50:44|0.00006561
07:50:46|0.00006557
07:50:46|0.00006557
07:50:48|0.00006558
07:50:49|0.00006557
07:50:50|0.00006552
07:50:52|0.00006559
07:50:53|0.00006559
07:50:54|0.00006556
07:50:55|0.00006559
07:50:56|0.00006559
07:50:57|0.00006559
07:50:59|0.00006559
07:50:59|0.00006559
07:51:00|0.00006559
07:51:01|0.00006557
07:51:02|0.0000655
07:51:03|0.0000655
07:51:04|0.0000655
07:51:06|0.00006558
07:51:07|0.00006558
07:51:08|0.00006558
07:51:09|0.00006559
07:51:11|0.00006559
07:51:12|0.00006562
07:51:13|0.00006562
07:51:14|0.00006562
07:51:14|0.00006556
07:51:16|0.00006556
07:51:17|0.00006551
07:51:18|0.00006551
07:51:19|0.00006558
07:51:19|0.00006558
07:51:21|0.00006561
07:51:22|0.00006561
07:51:22|0.00006561
07:51:24|0.00006561
07:51:25|0.0000655
07:51:26|0.0000655
07:51:27|0.00006548
07:51:28|0.00006548
07:51:29|0.00006551
07:51:30|0.00006557
07:51:32|0.00006557
07:51:33|0.00006557
07:51:33|0.00006557
07:51:35|0.00006557
07:51:36|0.00006557
07:51:37|0.00006558
07:51:38|0.00006558
07:51:39|0.00006558
07:51:40|0.00006563
07:51:41|0.00006563
07:51:42|0.00006563
07:51:44|0.00006567
07:51:45|0.00006573
07:51:46|0.00006573
07:51:47|0.00006578
07:51:49|0.00006578
07:51:50|0.00006576
07:51:50|0.00006576
07:51:52|0.00006576
07:51:53|0.00006572
07:51:54|0.00006572
07:51:55|0.00006572
07:51:56|0.00006572
07:51:57|0.00006572
07:51:58|0.00006572
07:51:59|0.00006579
07:52:01|0.00006579
07:52:01|0.00006579
07:52:02|0.00006579
07:52:03|0.00006574
07:52:04|0.00006571
07:52:05|0.00006577
07:52:06|0.00006577
07:52:07|0.00006577
07:52:08|0.00006577
07:52:09|0.00006577
07:52:10|0.00006575
07:52:11|0.00006572
07:52:12|0.00006567
07:52:14|0.00006567
07:52:14|0.00006567
07:52:16|0.00006567
07:52:16|0.00006568
07:52:18|0.00006562
07:52:19|0.00006562
07:52:19|0.00006564
07:52:20|0.00006564
07:52:21|0.00006566
07:52:22|0.00006566
07:52:23|0.00006566
07:52:24|0.00006566
07:52:26|0.00006566
07:52:26|0.00006563
07:52:27|0.00006566
07:52:29|0.00006566
07:52:29|0.00006559
07:52:30|0.00006559
07:52:31|0.00006559
07:52:32|0.00006566
07:52:33|0.00006568
07:52:34|0.00006568
07:52:35|0.00006568
07:52:36|0.00006568
07:52:37|0.00006568
07:52:38|0.00006565
07:52:39|0.00006565
07:52:41|0.00006565
07:52:41|0.00006565
07:52:43|0.00006565
07:52:45|0.00006565
07:52:46|0.00006565
07:52:47|0.0000657
07:52:48|0.0000657
07:52:50|0.0000657
07:52:51|0.0000657
07:52:53|0.00006567
07:52:55|0.00006568
07:52:55|0.00006568
07:52:56|0.00006568
07:52:57|0.00006565
07:52:59|0.00006565
07:52:59|0.00006565
07:53:00|0.00006569
07:53:02|0.00006569
07:53:03|0.00006566
07:53:04|0.00006569
07:53:05|0.00006569
07:53:06|0.00006566
07:53:07|0.00006566
07:53:08|0.00006559
07:53:09|0.00006559
07:53:10|0.00006559
07:53:11|0.00006559
07:53:12|0.00006559
07:53:14|0.0000656
07:53:15|0.0000656
07:53:16|0.0000656
07:53:17|0.0000656
07:53:18|0.0000656
07:53:19|0.0000656
07:53:20|0.0000656
07:53:21|0.0000656
07:53:23|0.0000656
07:53:23|0.00006563
07:53:26|0.00006563
07:53:26|0.00006563
07:53:27|0.00006563
07:53:28|0.00006563
07:53:29|0.00006563
07:53:30|0.00006555
07:53:31|0.00006555
07:53:32|0.00006555
07:53:34|0.00006555
07:53:34|0.00006555
07:53:35|0.00006555
07:53:36|0.00006555
07:53:37|0.00006555
07:53:39|0.00006555
07:53:39|0.00006555
07:53:40|0.00006555
07:53:41|0.00006565
07:53:42|0.00006565
07:53:43|0.00006565
07:53:45|0.00006557
07:53:46|0.00006557
07:53:47|0.00006557
07:53:48|0.00006557
07:53:50|0.00006557
07:53:50|0.00006563
07:53:52|0.00006563
07:53:52|0.00006563
07:53:55|0.00006563
07:53:56|0.00006563
07:53:56|0.00006563
07:53:59|0.00006567
07:53:59|0.00006571
07:54:00|0.0000657
07:54:02|0.0000657
07:54:03|0.00006574
07:54:04|0.00006574
07:54:05|0.00006576
07:54:06|0.00006576
07:54:07|0.00006582
07:54:08|0.00006586
07:54:09|0.00006583
07:54:10|0.00006588
07:54:11|0.00006578
07:54:12|0.00006581
07:54:13|0.00006582
07:54:14|0.00006582
07:54:15|0.0000659
07:54:16|0.0000659
07:54:17|0.0000659
07:54:18|0.0000659
07:54:19|0.00006588
07:54:21|0.00006588
07:54:22|0.00006588
07:54:22|0.00006588
07:54:23|0.00006583
07:54:24|0.00006583
07:54:26|0.00006583
07:54:26|0.00006579
07:54:28|0.00006587
07:54:29|0.00006587
07:54:30|0.00006587
07:54:31|0.00006587
07:54:32|0.00006587
07:54:33|0.00006587
07:54:34|0.00006587
07:54:34|0.00006587
07:54:36|0.00006587
07:54:37|0.00006587
07:54:37|0.00006582
07:54:38|0.00006582
07:54:39|0.00006592
07:54:40|0.00006592
07:54:42|0.00006601
07:54:42|0.00006606
07:54:43|0.00006606
07:54:45|0.00006606
07:54:47|0.00006603
07:54:49|0.00006603
07:54:50|0.00006604
07:54:51|0.00006606
07:54:52|0.00006606
07:54:53|0.00006606
07:54:54|0.00006606
07:54:55|0.00006606
07:54:57|0.00006608
07:54:58|0.00006608
07:54:58|0.00006609
07:54:59|0.00006603
07:55:01|0.00006611
07:55:02|0.00006611
07:55:02|0.00006613
07:55:03|0.00006613
07:55:04|0.00006609
07:55:05|0.0000662
07:55:07|0.00006611
07:55:08|0.0000662
07:55:09|0.0000662
07:55:10|0.00006623
07:55:11|0.00006625
07:55:12|0.00006624
07:55:14|0.00006623
07:55:15|0.00006627
07:55:16|0.00006622
07:55:17|0.00006622
07:55:18|0.00006616
07:55:19|0.0000662
07:55:20|0.0000662
07:55:21|0.00006616
07:55:22|0.00006625
07:55:23|0.00006626
07:55:24|0.00006626
07:55:25|0.00006626
07:55:26|0.00006626
07:55:27|0.0000662
07:55:28|0.00006616
07:55:29|0.00006616
07:55:30|0.00006616
07:55:31|0.00006616
07:55:32|0.00006608
07:55:33|0.00006609
07:55:34|0.00006611
07:55:35|0.00006611
07:55:36|0.00006616
07:55:37|0.00006617
07:55:38|0.00006616
07:55:39|0.00006616
07:55:40|0.00006615
07:55:41|0.00006615
07:55:42|0.00006615
07:55:43|0.00006601
07:55:44|0.00006608
07:55:45|0.00006615
07:55:46|0.00006608
07:55:48|0.00006608
07:55:50|0.00006608
07:55:51|0.00006607
07:55:52|0.00006603
07:55:54|0.00006603
07:55:55|0.00006603
07:55:56|0.00006607
07:55:58|0.00006607
07:55:59|0.0000661
07:55:59|0.0000661
07:56:01|0.0000661
07:56:03|0.00006604
07:56:04|0.00006604
07:56:06|0.00006602
07:56:07|0.00006609
07:56:08|0.00006613
07:56:10|0.00006613
07:56:11|0.00006607
07:56:12|0.00006606
07:56:13|0.00006604
07:56:14|0.00006604
07:56:15|0.00006605
07:56:16|0.00006597
07:56:17|0.00006598
07:56:18|0.00006597
07:56:18|0.00006598
07:56:20|0.00006598
07:56:21|0.00006598
07:56:22|0.00006598
07:56:23|0.00006598
07:56:24|0.00006603
07:56:25|0.00006603
07:56:26|0.00006607
07:56:26|0.00006607
07:56:28|0.000066
07:56:28|0.000066
07:56:29|0.00006604
07:56:30|0.00006602
07:56:32|0.00006597
07:56:33|0.00006597
07:56:34|0.00006597
07:56:35|0.00006595
07:56:36|0.00006595
07:56:37|0.00006595
07:56:37|0.00006595
07:56:39|0.00006596
07:56:40|0.00006596
07:56:40|0.000066
07:56:41|0.000066
07:56:42|0.000066
07:56:44|0.000066
07:56:45|0.00006597
07:56:46|0.00006592
07:56:47|0.00006597
07:56:49|0.00006597
07:56:51|0.00006597
07:56:52|0.00006597
07:56:53|0.000066
07:56:55|0.00006598
07:56:55|0.000066
07:56:57|0.000066
07:56:58|0.000066
07:56:59|0.000066
07:57:00|0.000066
07:57:01|0.000066
07:57:02|0.000066
07:57:03|0.000066
07:57:05|0.00006597
07:57:05|0.00006597
07:57:07|0.00006591
07:57:08|0.0000659
07:57:09|0.00006589
07:57:10|0.00006589
07:57:11|0.00006586
07:57:12|0.00006588
07:57:13|0.00006589
07:57:14|0.00006591
07:57:15|0.00006587
07:57:16|0.00006586
07:57:17|0.00006587
07:57:18|0.00006587
07:57:19|0.00006583
07:57:20|0.00006588
07:57:21|0.00006588
07:57:22|0.00006588
07:57:23|0.00006588
07:57:24|0.00006587
07:57:25|0.00006587
07:57:26|0.00006586
07:57:27|0.00006591
07:57:28|0.00006591
07:57:29|0.00006589
07:57:30|0.00006584
07:57:31|0.00006584
07:57:32|0.00006582
07:57:33|0.00006576
07:57:34|0.00006574
07:57:35|0.00006574
07:57:36|0.00006571
07:57:37|0.00006577
07:57:38|0.00006577
07:57:39|0.00006582
07:57:40|0.00006576
07:57:41|0.00006576
07:57:42|0.00006578
07:57:43|0.00006578
07:57:44|0.00006578
07:57:45|0.00006578
07:57:46|0.00006577
07:57:47|0.00006577
07:57:48|0.00006577
07:57:50|0.00006577
07:57:52|0.00006577
07:57:54|0.00006577
07:57:55|0.00006581
07:57:56|0.00006581
07:57:57|0.00006571
07:57:58|0.00006573
07:57:59|0.00006577
07:58:01|0.00006577
07:58:02|0.00006571
07:58:03|0.00006569
07:58:04|0.0000657
07:58:05|0.00006572
07:58:07|0.00006572
07:58:08|0.00006572
07:58:08|0.00006572
07:58:09|0.00006572
07:58:10|0.00006572
07:58:11|0.00006572
07:58:12|0.00006568
07:58:14|0.00006572
07:58:14|0.00006573
07:58:15|0.00006573
07:58:16|0.00006573
07:58:17|0.00006573
07:58:18|0.00006568
07:58:19|0.00006572
07:58:20|0.00006567
07:58:21|0.0000657
07:58:22|0.0000657
07:58:23|0.00006572
07:58:25|0.00006581
07:58:25|0.00006581
07:58:26|0.00006581
07:58:27|0.00006577
07:58:28|0.00006577
07:58:30|0.00006577
07:58:31|0.00006571
07:58:32|0.00006575
07:58:32|0.00006568
07:58:34|0.00006568
07:58:34|0.00006568
07:58:35|0.00006568
07:58:36|0.00006568
07:58:37|0.00006568
07:58:38|0.00006568
07:58:39|0.00006572
07:58:40|0.00006572
07:58:42|0.00006566
07:58:42|0.00006564
07:58:44|0.00006569
07:58:44|0.00006565
07:58:45|0.0000657
07:58:46|0.00006566
07:58:47|0.00006566
07:58:48|0.00006567
07:58:50|0.00006567
07:58:52|0.00006562
07:58:53|0.00006557
07:58:54|0.00006557
07:58:55|0.00006557
07:58:57|0.00006557
07:58:58|0.00006571
07:58:59|0.00006576
07:59:00|0.00006578
07:59:01|0.0000658
07:59:02|0.00006579
07:59:03|0.00006574
07:59:04|0.00006574
07:59:05|0.00006574
07:59:06|0.00006576
07:59:07|0.00006569
07:59:08|0.0000658
07:59:09|0.0000658
07:59:10|0.0000658
07:59:11|0.0000658
07:59:12|0.00006588
07:59:13|0.00006588
07:59:14|0.00006583
07:59:15|0.00006583
07:59:16|0.00006583
07:59:17|0.00006583
07:59:18|0.00006583
07:59:19|0.00006586
07:59:20|0.00006593
07:59:21|0.00006593
07:59:22|0.00006592
07:59:23|0.00006586
07:59:24|0.00006589
07:59:25|0.00006589
07:59:27|0.00006588
07:59:27|0.00006588
07:59:29|0.00006583
07:59:30|0.00006592
07:59:30|0.0000659
07:59:32|0.00006593
07:59:33|0.00006593
07:59:34|0.00006597
07:59:35|0.00006597
07:59:36|0.00006598
07:59:37|0.00006598
07:59:38|0.00006595
07:59:39|0.00006596
07:59:39|0.00006596
07:59:41|0.00006596
07:59:42|0.00006596
07:59:42|0.00006594
07:59:44|0.00006592
07:59:45|0.00006595
07:59:46|0.00006596
07:59:46|0.00006596
07:59:47|0.00006591
07:59:48|0.00006589
07:59:50|0.00006589
07:59:50|0.00006596
07:59:52|0.00006596
07:59:54|0.00006596
07:59:56|0.00006596
07:59:58|0.00006596
07:59:59|0.00006596
08:00:01|0.00006596
08:00:01|0.00006596
08:00:03|0.00006595
08:00:04|0.00006595
08:00:05|0.00006595
08:00:06|0.00006595
08:00:08|0.00006595
08:00:09|0.00006595
08:00:10|0.0000659
08:00:11|0.00006587
08:00:12|0.00006587
08:00:13|0.00006587
08:00:14|0.00006591
08:00:15|0.00006595
08:00:16|0.00006595
08:00:17|0.00006595
08:00:18|0.00006595
08:00:19|0.00006595
08:00:20|0.00006589
08:00:21|0.00006589
08:00:22|0.00006583
08:00:23|0.00006583
08:00:24|0.0000658
08:00:25|0.0000658
08:00:26|0.00006587
08:00:27|0.0000659
08:00:28|0.00006594
08:00:29|0.00006598
08:00:30|0.00006604
08:00:31|0.00006608
08:00:32|0.00006615
08:00:33|0.00006618
08:00:34|0.0000662
08:00:35|0.00006617
08:00:36|0.00006618
08:00:37|0.00006618
08:00:38|0.00006608
08:00:39|0.00006608
08:00:40|0.00006609
08:00:41|0.00006617
08:00:42|0.00006615
08:00:43|0.00006619
08:00:44|0.00006618
08:00:45|0.00006619
08:00:46|0.00006615
08:00:47|0.00006609
08:00:48|0.00006609
08:00:49|0.00006609
08:00:50|0.00006609
08:00:51|0.00006601
08:00:52|0.00006603
08:00:53|0.00006593
08:00:55|0.00006595
08:00:57|0.0000658
08:00:59|0.00006574
08:00:59|0.00006576
08:01:01|0.00006574
08:01:01|0.00006574
08:01:03|0.00006574
08:01:04|0.00006574
08:01:05|0.00006576
08:01:06|0.00006576
08:01:07|0.00006572
08:01:07|0.00006564
08:01:09|0.00006562
08:01:10|0.00006561
08:01:11|0.00006554
08:01:12|0.00006559
08:01:13|0.00006559
08:01:14|0.00006561
08:01:15|0.00006561
08:01:16|0.00006561
08:01:17|0.0000656
08:01:18|0.00006552
08:01:19|0.00006557
08:01:20|0.00006557
08:01:21|0.00006561
08:01:22|0.00006558
08:01:23|0.00006573
08:01:24|0.00006556
08:01:25|0.00006556
08:01:26|0.00006547
08:01:27|0.00006546
08:01:28|0.00006545
08:01:29|0.00006555
08:01:30|0.0000655
08:01:31|0.00006553
08:01:32|0.00006551
08:01:33|0.00006551
08:01:34|0.00006562
08:01:35|0.00006562
08:01:36|0.00006572
08:01:37|0.00006575
08:01:38|0.00006583
08:01:39|0.00006582
08:01:40|0.00006584
08:01:41|0.00006576
08:01:42|0.00006574
08:01:43|0.00006568
08:01:44|0.00006561
08:01:45|0.00006561
08:01:46|0.00006563
08:01:47|0.00006563
08:01:48|0.00006563
08:01:49|0.00006563
08:01:50|0.00006555
08:01:51|0.00006555
08:01:52|0.00006555
08:01:54|0.00006554
08:01:55|0.00006554
08:01:57|0.00006562
08:01:57|0.00006561
08:01:58|0.00006561
08:02:00|0.00006561
08:02:01|0.0000656
08:02:02|0.0000656
08:02:03|0.00006556
08:02:04|0.00006547
08:02:05|0.00006545
08:02:06|0.00006551
08:02:07|0.00006551
08:02:08|0.00006544
08:02:09|0.00006544
08:02:10|0.00006544
08:02:11|0.00006544
08:02:12|0.00006552
08:02:13|0.00006544
08:02:15|0.00006538
08:02:16|0.00006534
08:02:17|0.00006532
08:02:18|0.00006532
08:02:19|0.00006531
08:02:20|0.00006536
08:02:21|0.00006535
08:02:22|0.00006535
08:02:23|0.00006535
08:02:24|0.00006535
08:02:25|0.00006531
08:02:26|0.00006531
08:02:27|0.00006511
08:02:28|0.00006509
08:02:29|0.00006513
08:02:30|0.00006515
08:02:31|0.00006515
08:02:32|0.00006513
08:02:33|0.00006516
08:02:34|0.00006522
08:02:35|0.00006522
08:02:36|0.00006522
08:02:37|0.00006516
08:02:38|0.00006516
08:02:39|0.00006511
08:02:40|0.00006511
08:02:41|0.00006514
08:02:42|0.00006509
08:02:43|0.00006515
08:02:44|0.0000652
08:02:45|0.00006522
08:02:46|0.00006526
08:02:47|0.00006526
08:02:48|0.00006533
08:02:49|0.00006533
08:02:50|0.00006532
08:02:51|0.00006532
08:02:52|0.00006523
08:02:53|0.0000652
08:02:54|0.0000652
08:02:55|0.00006528
08:02:57|0.00006528
08:02:58|0.00006528
08:02:59|0.00006528
08:03:00|0.00006528
08:03:01|0.00006528
08:03:02|0.00006536
08:03:03|0.00006533
08:03:04|0.00006533
08:03:05|0.00006533
08:03:07|0.00006535
08:03:08|0.00006535
08:03:09|0.00006535
08:03:11|0.00006533
08:03:11|0.00006533
08:03:12|0.00006535
08:03:14|0.00006532
08:03:15|0.00006532
08:03:16|0.00006532
08:03:16|0.00006533
08:03:17|0.00006528
08:03:18|0.00006528
08:03:20|0.00006531
08:03:20|0.00006531
08:03:21|0.00006529
08:03:23|0.00006529
08:03:24|0.00006532
08:03:24|0.00006532
08:03:25|0.00006525
08:03:26|0.00006525
08:03:27|0.00006525
08:03:28|0.00006524
08:03:29|0.00006524
08:03:31|0.00006522
08:03:31|0.00006519
08:03:32|0.00006514
08:03:33|0.00006514
08:03:34|0.00006514
08:03:35|0.00006517
08:03:36|0.00006524
08:03:37|0.00006529
08:03:38|0.00006529
08:03:39|0.00006529
08:03:40|0.00006525
08:03:41|0.00006529
08:03:42|0.00006528
08:03:43|0.00006528
08:03:44|0.00006521
08:03:46|0.00006521
08:03:46|0.00006519
08:03:47|0.00006519
08:03:48|0.00006519
08:03:49|0.00006519
08:03:50|0.00006517
08:03:51|0.00006518
08:03:53|0.00006518
08:03:53|0.00006512
08:03:54|0.00006516
08:03:56|0.00006516
08:03:58|0.00006511
08:04:00|0.00006512
08:04:00|0.00006512
08:04:01|0.00006509
08:04:03|0.00006509
08:04:04|0.00006509
08:04:05|0.00006509
08:04:06|0.00006507
08:04:07|0.00006501
08:04:08|0.00006511
08:04:09|0.00006511
08:04:10|0.00006511
08:04:10|0.00006516
08:04:12|0.00006516
08:04:12|0.00006509
08:04:14|0.00006509
08:04:15|0.00006509
08:04:16|0.00006514
08:04:17|0.00006514
08:04:18|0.00006514
08:04:19|0.00006516
08:04:20|0.00006521
08:04:21|0.00006523
08:04:23|0.0000652
08:04:23|0.0000652
08:04:25|0.00006517
08:04:25|0.00006517
08:04:26|0.00006517
08:04:27|0.00006517
08:04:28|0.00006513
08:04:29|0.00006501
08:04:31|0.00006507
08:04:31|0.00006502
08:04:32|0.00006502
08:04:33|0.00006507
08:04:34|0.00006516
08:04:36|0.00006512
08:04:36|0.00006512
08:04:37|0.00006512
08:04:38|0.00006512
08:04:39|0.00006512
08:04:40|0.00006504
08:04:42|0.00006504
08:04:42|0.00006502
08:04:43|0.00006502
08:04:44|0.00006506
08:04:45|0.00006504
08:04:46|0.00006504
08:04:48|0.00006504
08:04:49|0.00006504
08:04:49|0.00006503
08:04:50|0.00006504
08:04:52|0.00006504
08:04:53|0.000065
08:04:54|0.00006511
08:04:55|0.00006511
08:04:57|0.00006511
08:04:59|0.00006502
08:05:00|0.00006506
08:05:02|0.000065
08:05:03|0.000065
08:05:04|0.00006502
08:05:04|0.00006504
08:05:05|0.00006509
08:05:07|0.00006504
08:05:07|0.00006496
08:05:09|0.00006496
08:05:10|0.00006504
08:05:11|0.00006504
08:05:11|0.00006504
08:05:12|0.00006504
08:05:13|0.00006513
08:05:15|0.00006513
08:05:16|0.00006509
08:05:17|0.00006509
08:05:18|0.00006509
08:05:19|0.00006507
08:05:20|0.0000651
08:05:20|0.0000651
08:05:23|0.00006504
08:05:24|0.00006504
08:05:24|0.00006504
08:05:26|0.00006504
08:05:27|0.00006504
08:05:27|0.00006508
08:05:28|0.00006508
08:05:29|0.00006508
08:05:30|0.0000651
08:05:32|0.00006506
08:05:32|0.00006506
08:05:34|0.00006508
08:05:34|0.00006516
08:05:35|0.00006516
08:05:36|0.00006517
08:05:37|0.00006517
08:05:38|0.00006526
08:05:39|0.00006526
08:05:40|0.00006525
08:05:41|0.00006525
08:05:42|0.00006525
08:05:43|0.00006533
08:05:44|0.0000652
08:05:46|0.00006511
08:05:47|0.00006516
08:05:47|0.00006516
08:05:49|0.00006513
08:05:49|0.0000651
08:05:51|0.00006509
08:05:51|0.00006509
08:05:52|0.00006509
08:05:53|0.00006509
08:05:54|0.00006509
08:05:56|0.0000651
08:05:57|0.00006509
08:05:59|0.0000651
08:06:01|0.00006507
08:06:02|0.00006512
08:06:03|0.00006515
08:06:04|0.00006506
08:06:06|0.00006499
08:06:06|0.00006504
08:06:08|0.00006505
08:06:09|0.00006505
08:06:10|0.00006505
08:06:11|0.00006501
08:06:12|0.00006507
08:06:13|0.00006506
08:06:14|0.00006506
08:06:15|0.00006499
08:06:17|0.00006499
08:06:18|0.00006499
08:06:19|0.00006499
08:06:20|0.00006499
08:06:21|0.00006499
08:06:23|0.00006499
08:06:23|0.00006504
08:06:24|0.00006504
08:06:25|0.00006504
08:06:26|0.00006504
08:06:28|0.00006503
08:06:29|0.00006503
08:06:30|0.00006503
08:06:31|0.00006503
08:06:32|0.00006503
08:06:33|0.00006503
08:06:34|0.00006513
08:06:35|0.00006512
08:06:36|0.00006512
08:06:37|0.00006514
08:06:38|0.00006507
08:06:39|0.00006507
08:06:40|0.00006513
08:06:41|0.00006513
08:06:42|0.00006516
08:06:43|0.00006517
08:06:44|0.00006524
08:06:45|0.00006524
08:06:46|0.00006524
08:06:47|0.00006524
08:06:48|0.00006524
08:06:49|0.00006524
08:06:50|0.00006523
08:06:51|0.00006518
08:06:52|0.00006518
08:06:53|0.00006523
08:06:54|0.00006524
08:06:55|0.00006524
08:06:56|0.00006522
08:06:57|0.00006522
08:06:59|0.00006522
08:07:01|0.00006524
08:07:01|0.00006524
08:07:03|0.0000652
08:07:05|0.00006524
08:07:05|0.00006524
08:07:08|0.00006531
08:07:09|0.00006537
08:07:10|0.00006537
08:07:11|0.00006537
08:07:12|0.00006537
08:07:13|0.00006539
08:07:14|0.00006539
08:07:15|0.00006539
08:07:16|0.00006542
08:07:17|0.00006542
08:07:17|0.00006533
08:07:19|0.00006533
08:07:20|0.00006529
08:07:21|0.00006528
08:07:21|0.00006531
08:07:24|0.00006533
08:07:24|0.00006533
08:07:25|0.00006533
08:07:26|0.00006533
08:07:28|0.00006536
08:07:29|0.00006536
08:07:30|0.00006536
08:07:30|0.00006536
08:07:31|0.00006536
08:07:33|0.00006536
08:07:33|0.00006531
08:07:35|0.00006531
08:07:36|0.00006531
08:07:36|0.00006531
08:07:37|0.00006531
08:07:38|0.00006531
08:07:39|0.00006534
08:07:40|0.00006534
08:07:42|0.00006534
08:07:42|0.00006534
08:07:44|0.00006534
08:07:44|0.00006533
08:07:46|0.00006533
08:07:47|0.00006526
08:07:48|0.00006526
08:07:49|0.00006534
08:07:50|0.00006534
08:07:50|0.0000653
08:07:51|0.0000653
08:07:52|0.0000653
08:07:53|0.0000653
08:07:54|0.0000653
08:07:56|0.0000653
08:07:56|0.00006531
08:07:57|0.00006531
08:07:58|0.00006531
08:08:00|0.00006529
08:08:02|0.00006529
08:08:03|0.00006529
08:08:05|0.00006525
08:08:05|0.00006533
08:08:07|0.0000653
08:08:07|0.00006525
08:08:08|0.00006522
08:08:10|0.00006515
08:08:10|0.00006515
08:08:11|0.00006515
08:08:12|0.00006516
08:08:13|0.0000652
08:08:15|0.0000652
08:08:16|0.0000652
08:08:16|0.0000652
08:08:17|0.0000652
08:08:19|0.00006515
08:08:20|0.00006515
08:08:21|0.00006515
08:08:22|0.00006514
08:08:23|0.00006506
08:08:24|0.00006512
08:08:25|0.00006512
08:08:26|0.00006512
08:08:27|0.00006511
08:08:28|0.00006504
08:08:29|0.00006504
08:08:30|0.0000651
08:08:31|0.00006508
08:08:32|0.000065
08:08:33|0.00006495
08:08:34|0.00006487
08:08:35|0.00006493
08:08:36|0.00006494
08:08:37|0.00006485
08:08:38|0.0000649
08:08:39|0.0000649
08:08:40|0.00006488
08:08:41|0.00006488
08:08:42|0.00006488
08:08:43|0.00006488
08:08:44|0.00006491
08:08:45|0.00006493
08:08:46|0.00006493
08:08:47|0.00006486
08:08:48|0.00006486
08:08:49|0.00006491
08:08:50|0.00006497
08:08:51|0.00006504
08:08:52|0.0000651
08:08:53|0.00006502
08:08:54|0.00006498
08:08:56|0.00006495
08:08:57|0.00006493
08:08:57|0.00006498
08:08:58|0.00006498
08:08:59|0.00006498
08:09:01|0.00006502
08:09:03|0.00006501
08:09:04|0.00006494
08:09:05|0.00006503
08:09:06|0.00006503
08:09:07|0.00006503
08:09:09|0.00006501
08:09:09|0.00006501
08:09:11|0.00006496
08:09:11|0.00006499
08:09:12|0.00006499
08:09:14|0.00006511
08:09:14|0.00006511
08:09:15|0.0000651
08:09:17|0.0000651
08:09:18|0.0000651
08:09:18|0.00006501
08:09:19|0.000065
08:09:20|0.000065
08:09:22|0.00006504
08:09:22|0.00006495
08:09:24|0.00006495
08:09:25|0.000065
08:09:25|0.000065
08:09:26|0.00006501
08:09:28|0.00006501
08:09:28|0.00006509
08:09:29|0.00006503
08:09:31|0.00006503
08:09:31|0.00006503
08:09:32|0.00006503
08:09:33|0.00006503
08:09:34|0.00006506
08:09:35|0.00006507
08:09:36|0.00006506
08:09:37|0.00006506
08:09:39|0.00006507
08:09:40|0.00006507
08:09:41|0.00006507
08:09:41|0.00006507
08:09:42|0.00006502
08:09:44|0.00006501
08:09:45|0.00006501
08:09:45|0.00006501
08:09:46|0.00006501
08:09:47|0.00006501
08:09:48|0.00006501
08:09:49|0.00006501
08:09:50|0.00006505
08:09:51|0.00006505
08:09:53|0.00006507
08:09:54|0.00006511
08:09:54|0.00006518
08:09:55|0.00006524
08:09:57|0.00006525
08:09:57|0.00006525
08:09:58|0.00006507
08:09:59|0.00006512
08:10:02|0.00006512
08:10:04|0.00006517
08:10:04|0.0000652
08:10:06|0.00006521
08:10:06|0.00006511
08:10:07|0.00006521
08:10:08|0.00006521
08:10:09|0.00006515
08:10:11|0.00006522
08:10:12|0.00006522
08:10:13|0.00006514
08:10:14|0.00006534
08:10:15|0.00006534
08:10:16|0.00006523
08:10:17|0.00006531
08:10:18|0.00006531
08:10:19|0.00006524
08:10:20|0.00006524
08:10:21|0.00006544
08:10:22|0.0000653
08:10:23|0.0000653
08:10:24|0.00006534
08:10:25|0.00006536
08:10:26|0.0000654
08:10:27|0.00006537
08:10:28|0.0000654
08:10:29|0.00006536
08:10:30|0.00006541
08:10:31|0.00006542
08:10:32|0.0000654
08:10:33|0.00006538
08:10:34|0.0000654
08:10:35|0.00006544
08:10:36|0.00006548
08:10:37|0.00006533
08:10:38|0.00006541
08:10:39|0.0000653
08:10:40|0.00006537
08:10:41|0.00006538
08:10:42|0.00006538
08:10:43|0.00006538
08:10:44|0.0000653
08:10:45|0.00006522
08:10:46|0.00006525
08:10:47|0.00006525
08:10:48|0.00006525
08:10:49|0.00006527
08:10:50|0.00006528
08:10:51|0.00006544
08:10:52|0.00006544
08:10:53|0.00006544
08:10:54|0.00006523
08:10:55|0.00006523
08:10:56|0.00006523
08:10:57|0.00006526
08:10:58|0.00006526
08:10:59|0.00006524
08:11:00|0.00006524
08:11:01|0.00006524
08:11:03|0.00006519
08:11:04|0.00006514
08:11:05|0.00006511
08:11:06|0.00006507
08:11:08|0.00006509
08:11:09|0.00006509
08:11:10|0.00006526
08:11:11|0.00006526
08:11:12|0.0000652
08:11:13|0.0000652
08:11:14|0.0000652
08:11:15|0.00006515
08:11:16|0.00006515
08:11:17|0.00006513
08:11:18|0.00006513
08:11:19|0.00006513
08:11:20|0.00006513
08:11:21|0.00006518
08:11:22|0.00006518
08:11:23|0.00006517
08:11:24|0.00006514
08:11:25|0.00006514
08:11:26|0.00006514
08:11:27|0.00006514
08:11:28|0.00006514
08:11:29|0.00006514
08:11:30|0.00006514
08:11:31|0.0000652
08:11:32|0.00006515
08:11:33|0.00006515
08:11:34|0.00006515
08:11:35|0.00006515
08:11:36|0.00006515
08:11:37|0.00006514
08:11:38|0.00006515
08:11:39|0.00006516
08:11:40|0.00006518
08:11:41|0.00006523
08:11:42|0.00006523
08:11:43|0.00006527
08:11:44|0.00006527
08:11:45|0.00006528
08:11:46|0.00006521
08:11:47|0.00006521
08:11:48|0.00006528
08:11:49|0.00006528
08:11:50|0.00006526
08:11:51|0.00006522
08:11:52|0.0000652
08:11:54|0.00006519
08:11:54|0.00006519
08:11:55|0.00006519
08:11:56|0.00006519
08:11:57|0.00006525
08:11:58|0.00006523
08:11:59|0.00006523
08:12:00|0.00006523
08:12:02|0.00006518
08:12:02|0.00006518
08:12:05|0.00006514
08:12:05|0.0000651
08:12:07|0.00006516
08:12:08|0.00006516
08:12:09|0.00006517
08:12:09|0.00006517
08:12:11|0.00006517
08:12:12|0.00006514
08:12:13|0.00006514
08:12:14|0.00006514
08:12:15|0.00006511
08:12:16|0.00006511
08:12:17|0.00006507
08:12:18|0.00006507
08:12:20|0.00006513
08:12:21|0.00006514
08:12:22|0.00006514
08:12:23|0.00006515
08:12:24|0.00006515
08:12:26|0.00006515
08:12:27|0.00006515
08:12:28|0.00006511
08:12:29|0.00006511
08:12:29|0.00006517
08:12:30|0.00006513
08:12:31|0.00006515
08:12:33|0.00006515
08:12:35|0.00006515
08:12:35|0.00006514
08:12:36|0.00006514
08:12:39|0.0000651
08:12:39|0.0000651
08:12:40|0.00006516
08:12:41|0.00006521
08:12:43|0.00006526
08:12:43|0.00006526
08:12:44|0.00006526
08:12:46|0.00006519
08:12:46|0.00006519
08:12:47|0.00006519
08:12:48|0.00006518
08:12:49|0.0000652
08:12:50|0.00006517
08:12:52|0.00006518
08:12:53|0.00006518
08:12:54|0.00006518
08:12:54|0.00006518
08:12:55|0.00006516
08:12:56|0.00006516
08:12:57|0.00006516
08:12:58|0.00006516
08:13:00|0.00006516
08:13:00|0.00006516
08:13:01|0.00006516
08:13:02|0.0000652
08:13:05|0.00006521
08:13:06|0.00006521
08:13:08|0.00006515
08:13:08|0.00006515
08:13:09|0.00006513
08:13:10|0.00006513
08:13:11|0.00006509
08:13:13|0.00006504
08:13:14|0.00006504
08:13:15|0.00006504
08:13:16|0.00006504
08:13:17|0.00006504
08:13:18|0.00006504
08:13:19|0.00006505
08:13:20|0.00006505
08:13:21|0.00006505
08:13:22|0.00006505
08:13:23|0.00006505
08:13:24|0.00006505
08:13:25|0.00006505
08:13:26|0.00006498
08:13:27|0.00006498
08:13:29|0.00006498
08:13:29|0.00006494
08:13:30|0.00006494
08:13:31|0.00006503
08:13:32|0.00006497
08:13:33|0.00006498
08:13:34|0.00006498
08:13:35|0.00006498
08:13:36|0.00006498
08:13:37|0.00006507
08:13:38|0.00006505
08:13:39|0.00006505
08:13:40|0.00006505
08:13:41|0.00006505
08:13:42|0.00006505
08:13:43|0.00006505
08:13:44|0.00006511
08:13:45|0.00006516
08:13:46|0.00006516
08:13:47|0.00006516
08:13:50|0.00006508
08:13:50|0.00006508
08:13:51|0.00006508
08:13:52|0.00006508
08:13:53|0.00006509
08:13:54|0.00006509
08:13:55|0.00006508
08:13:56|0.00006505
08:13:57|0.00006505
08:13:58|0.00006509
08:13:59|0.0000651
08:14:00|0.00006513
08:14:01|0.00006505
08:14:02|0.00006512
08:14:03|0.00006512
08:14:05|0.00006512
08:14:06|0.00006512
08:14:08|0.00006512
08:14:09|0.00006507
08:14:10|0.00006507
08:14:11|0.00006507
08:14:11|0.00006507
08:14:13|0.00006506
08:14:14|0.00006506
08:14:14|0.00006506
08:14:16|0.00006506
08:14:17|0.00006506
08:14:18|0.00006506
08:14:19|0.00006506
08:14:20|0.00006506
08:14:21|0.00006506
08:14:22|0.00006504
08:14:23|0.00006503
08:14:24|0.00006503
08:14:25|0.00006503
08:14:26|0.00006503
08:14:27|0.00006503
08:14:28|0.00006503
08:14:29|0.00006503
08:14:31|0.000065
08:14:32|0.0000649
08:14:33|0.00006494
08:14:34|0.00006494
08:14:35|0.0000649
08:14:35|0.00006484
08:14:37|0.00006484
08:14:38|0.00006491
08:14:39|0.00006491
08:14:40|0.00006491
08:14:41|0.00006488
08:14:42|0.00006483
08:14:43|0.00006483
08:14:44|0.00006483
08:14:45|0.00006485
08:14:46|0.0000648
08:14:47|0.00006481
08:14:48|0.00006481
08:14:49|0.00006485
08:14:50|0.00006485
08:14:51|0.00006485
08:14:52|0.00006485
08:14:53|0.00006485
08:14:54|0.00006485
08:14:55|0.00006482
08:14:56|0.00006483
08:14:57|0.00006486
08:14:58|0.00006486
08:14:59|0.00006486
08:15:00|0.00006486
08:15:01|0.00006483
08:15:02|0.00006485
08:15:03|0.00006474
08:15:04|0.00006481
08:15:05|0.00006483
08:15:07|0.00006483
08:15:09|0.00006481
08:15:10|0.00006485
08:15:11|0.00006473
08:15:12|0.00006474
08:15:13|0.00006469
08:15:14|0.00006471
08:15:15|0.00006474
08:15:16|0.00006478
08:15:17|0.00006478
08:15:18|0.00006478
08:15:19|0.00006486
08:15:20|0.00006486
08:15:21|0.00006486
08:15:22|0.00006486
08:15:23|0.00006486
08:15:24|0.00006486
08:15:25|0.00006482
08:15:27|0.00006482
08:15:28|0.00006482
08:15:29|0.00006482
08:15:30|0.00006478
08:15:31|0.00006487
08:15:32|0.00006486
08:15:33|0.00006486
08:15:34|0.00006481
08:15:35|0.00006481
08:15:37|0.00006483
08:15:38|0.00006483
08:15:39|0.00006483
08:15:40|0.00006483
08:15:41|0.00006475
08:15:41|0.00006483
08:15:42|0.00006483
08:15:44|0.00006483
08:15:44|0.00006485
08:15:45|0.00006485
08:15:47|0.00006481
08:15:48|0.00006481
08:15:49|0.00006479
08:15:50|0.00006485
08:15:51|0.00006473
08:15:52|0.00006473
08:15:53|0.00006476
08:15:53|0.0000648
08:15:56|0.00006481
08:15:56|0.00006471
08:15:57|0.00006471
08:15:58|0.00006468
08:15:59|0.00006468
08:16:00|0.00006468
08:16:01|0.00006474
08:16:02|0.00006474
08:16:03|0.00006474
08:16:04|0.00006474
08:16:05|0.00006474
08:16:06|0.00006478
08:16:09|0.00006478
08:16:09|0.00006477
08:16:12|0.00006485
08:16:12|0.00006482
08:16:14|0.00006477
08:16:14|0.00006477
08:16:15|0.00006477
08:16:16|0.00006477
08:16:17|0.00006477
08:16:18|0.00006481
08:16:19|0.00006466
08:16:20|0.00006474
08:16:21|0.00006474
08:16:22|0.00006478
08:16:23|0.00006476
08:16:24|0.00006476
08:16:25|0.00006476
08:16:27|0.00006476
08:16:27|0.00006477
08:16:28|0.00006477
08:16:30|0.00006479
08:16:30|0.00006479
08:16:33|0.0000648
08:16:33|0.00006479
08:16:35|0.00006479
08:16:35|0.00006479
08:16:36|0.00006479
08:16:38|0.00006481
08:16:38|0.00006481
08:16:39|0.00006481
08:16:40|0.0000648
08:16:42|0.00006483
08:16:43|0.00006483
08:16:44|0.00006483
08:16:45|0.00006483
08:16:46|0.00006479
08:16:47|0.00006478
08:16:49|0.00006479
08:16:50|0.00006479
08:16:51|0.00006473
08:16:52|0.00006473
08:16:53|0.00006473
08:16:53|0.00006473
08:16:55|0.00006473
08:16:56|0.00006473
08:16:57|0.00006473
08:16:58|0.0000648
08:16:59|0.00006477
08:17:00|0.00006477
08:17:01|0.0000647
08:17:02|0.0000647
08:17:02|0.00006462
08:17:04|0.00006467
08:17:04|0.00006469
08:17:06|0.00006481
08:17:07|0.00006481
08:17:09|0.00006481
08:17:11|0.00006481
08:17:12|0.00006464
08:17:12|0.00006464
08:17:14|0.0000646
08:17:15|0.0000646
08:17:16|0.00006459
08:17:17|0.00006454
08:17:18|0.00006452
08:17:19|0.00006452
08:17:21|0.00006454
08:17:22|0.00006448
08:17:22|0.00006445
08:17:24|0.00006448
08:17:24|0.00006444
08:17:25|0.00006446
08:17:27|0.00006446
08:17:28|0.00006446
08:17:28|0.00006446
08:17:29|0.00006446
08:17:30|0.00006446
08:17:31|0.00006455
08:17:32|0.00006459
08:17:34|0.00006459
08:17:34|0.00006457
08:17:35|0.00006459
08:17:37|0.00006462
08:17:38|0.00006462
08:17:38|0.00006462
08:17:40|0.0000646
08:17:41|0.00006462
08:17:41|0.00006457
08:17:43|0.00006447
08:17:44|0.00006446
08:17:44|0.00006439
08:17:45|0.00006444
08:17:46|0.00006444
08:17:47|0.00006444
08:17:48|0.00006445
08:17:49|0.00006441
08:17:50|0.00006441
08:17:52|0.00006454
08:17:53|0.00006451
08:17:54|0.00006451
08:17:56|0.00006453
08:17:57|0.00006453
08:17:58|0.00006453
08:17:59|0.00006453
08:18:00|0.00006453
08:18:01|0.00006453
08:18:02|0.00006453
08:18:03|0.00006452
08:18:04|0.00006452
08:18:05|0.00006452
08:18:06|0.00006452
08:18:07|0.00006452
08:18:08|0.00006452
08:18:10|0.0000645
08:18:12|0.0000645
08:18:13|0.0000645
08:18:14|0.0000645
08:18:15|0.0000645
08:18:16|0.0000645
08:18:17|0.0000645
08:18:18|0.0000645
08:18:19|0.0000645
08:18:20|0.00006451
08:18:20|0.00006451
08:18:22|0.00006451
08:18:24|0.00006442
08:18:25|0.00006442
08:18:25|0.00006439
08:18:28|0.00006438
08:18:28|0.00006442
08:18:30|0.00006442
08:18:31|0.00006449
08:18:32|0.00006449
08:18:33|0.00006449
08:18:34|0.00006449
08:18:34|0.00006449
08:18:35|0.00006449
08:18:36|0.00006449
08:18:38|0.00006449
08:18:39|0.00006449
08:18:39|0.00006449
08:18:41|0.00006444
08:18:42|0.00006444
08:18:43|0.00006444
08:18:44|0.00006441
08:18:45|0.00006443
08:18:46|0.00006443
08:18:47|0.00006443
08:18:48|0.00006443
08:18:48|0.00006436
08:18:50|0.00006432
08:18:51|0.00006439
08:18:52|0.00006437
08:18:53|0.00006438
08:18:53|0.00006439
08:18:55|0.00006439
08:18:56|0.00006439
08:18:56|0.00006439
08:18:58|0.00006441
08:18:59|0.00006439
08:19:00|0.00006433
08:19:01|0.00006439
08:19:02|0.00006438
08:19:03|0.00006439
08:19:03|0.00006443
08:19:05|0.00006443
08:19:05|0.00006443
08:19:07|0.00006443
08:19:08|0.00006443
08:19:09|0.00006443
08:19:09|0.00006443
08:19:12|0.00006445
08:19:12|0.00006445
08:19:15|0.00006446
08:19:15|0.00006446
08:19:17|0.00006445
08:19:18|0.00006445
08:19:19|0.00006446
08:19:20|0.00006446
08:19:20|0.00006451
08:19:22|0.00006451
08:19:24|0.00006454
08:19:24|0.00006454
08:19:25|0.00006454
08:19:26|0.00006454
08:19:27|0.00006454
08:19:28|0.00006455
08:19:29|0.00006455
08:19:30|0.00006455
08:19:31|0.00006458
08:19:32|0.00006458
08:19:33|0.00006458
08:19:34|0.00006458
08:19:35|0.00006458
08:19:36|0.00006459
08:19:37|0.00006459
08:19:38|0.00006453
08:19:39|0.00006456
08:19:40|0.00006451
08:19:41|0.00006451
08:19:42|0.0000645
08:19:43|0.00006453
08:19:44|0.00006453
08:19:46|0.00006453
08:19:46|0.00006452
08:19:49|0.0000646
08:19:50|0.00006456
08:19:50|0.00006457
08:19:51|0.00006457
08:19:52|0.00006459
08:19:53|0.00006463
08:19:54|0.00006463
08:19:56|0.00006463
08:19:56|0.00006463
08:19:57|0.00006462
08:19:58|0.00006467
08:20:00|0.00006467
08:20:00|0.00006467
08:20:01|0.00006467
08:20:02|0.00006467
08:20:04|0.00006467
08:20:04|0.00006467
08:20:05|0.00006467
08:20:06|0.00006467
08:20:07|0.00006467
08:20:09|0.00006467
08:20:11|0.00006467
08:20:12|0.00006467
08:20:13|0.00006467
08:20:13|0.00006467
08:20:15|0.00006467
08:20:16|0.00006467
08:20:17|0.00006472
08:20:18|0.0000647
08:20:19|0.0000647
08:20:20|0.00006471
08:20:21|0.00006473
08:20:22|0.00006474
08:20:23|0.00006473
08:20:24|0.00006473
08:20:26|0.00006481
08:20:26|0.0000648
08:20:28|0.00006494
08:20:29|0.00006492
08:20:30|0.00006499
08:20:31|0.00006495
08:20:32|0.00006488
08:20:33|0.00006484
08:20:34|0.00006484
08:20:35|0.00006485
08:20:35|0.00006482
08:20:37|0.00006482
08:20:38|0.00006482
08:20:39|0.00006487
08:20:40|0.000065
08:20:41|0.00006488
08:20:41|0.00006493
08:20:43|0.00006487
08:20:43|0.00006487
08:20:45|0.00006487
08:20:45|0.00006487
08:20:47|0.00006487
08:20:48|0.00006487
08:20:48|0.00006491
08:20:50|0.00006491
08:20:51|0.00006489
08:20:52|0.00006489
08:20:53|0.00006489
08:20:54|0.00006489
08:20:55|0.00006489
08:20:56|0.00006489
08:20:56|0.00006495
08:20:58|0.00006495
08:20:59|0.00006487
08:20:59|0.00006491
08:21:01|0.00006491
08:21:02|0.00006495
08:21:03|0.00006495
08:21:03|0.00006495
08:21:05|0.00006494
08:21:06|0.00006495
08:21:07|0.00006495
08:21:08|0.00006495
08:21:09|0.00006495
08:21:10|0.00006486
08:21:11|0.00006486
08:21:13|0.00006491
08:21:14|0.00006491
08:21:16|0.00006486
08:21:17|0.00006486
08:21:18|0.00006486
08:21:19|0.00006482
08:21:20|0.0000648
08:21:21|0.0000648
08:21:22|0.0000648
08:21:24|0.00006486
08:21:24|0.00006486
08:21:26|0.00006483
08:21:27|0.00006478
08:21:27|0.00006478
08:21:29|0.00006478
08:21:29|0.00006481
08:21:31|0.00006481
08:21:32|0.00006489
08:21:33|0.00006491
08:21:34|0.00006491
08:21:35|0.0000649
08:21:36|0.0000649
08:21:37|0.00006492
08:21:38|0.00006492
08:21:39|0.0000649
08:21:40|0.0000649
08:21:41|0.0000649
08:21:42|0.0000649
08:21:43|0.00006492
08:21:44|0.00006488
08:21:45|0.00006492
08:21:46|0.00006491
08:21:47|0.00006491
08:21:48|0.00006491
08:21:49|0.0000651
08:21:50|0.00006498
08:21:51|0.00006499
08:21:52|0.00006499
08:21:53|0.00006499
08:21:54|0.00006494
08:21:55|0.00006494
08:21:56|0.00006494
08:21:57|0.00006494
08:21:58|0.00006494
08:22:00|0.00006494
08:22:00|0.00006494
08:22:01|0.00006494
08:22:02|0.00006498
08:22:03|0.00006498
08:22:04|0.00006498
08:22:05|0.00006498
08:22:06|0.00006496
08:22:07|0.00006496
08:22:08|0.0000649
08:22:09|0.00006484
08:22:10|0.00006484
08:22:12|0.00006484
08:22:14|0.00006485
08:22:15|0.00006483
08:22:16|0.00006483
08:22:16|0.00006485
08:22:18|0.00006485
08:22:19|0.00006485
08:22:19|0.00006485
08:22:21|0.00006485
08:22:21|0.00006485
08:22:23|0.00006484
08:22:25|0.00006484
08:22:25|0.00006492
08:22:26|0.00006485
08:22:27|0.00006485
08:22:28|0.00006485
08:22:29|0.0000649
08:22:30|0.0000649
08:22:32|0.00006481
08:22:34|0.00006481
08:22:34|0.00006481
08:22:35|0.0000648
08:22:36|0.0000648
08:22:38|0.00006474
08:22:38|0.0000647
08:22:39|0.00006473
08:22:40|0.00006475
08:22:41|0.00006473
08:22:42|0.00006473
08:22:43|0.00006473
08:22:44|0.00006473
08:22:45|0.00006473
08:22:46|0.00006474
08:22:47|0.00006474
08:22:48|0.00006474
08:22:49|0.00006474
08:22:50|0.00006474
08:22:51|0.00006474
08:22:52|0.00006474
08:22:53|0.00006478
08:22:54|0.00006481
08:22:55|0.00006479
08:22:57|0.00006482
08:22:57|0.00006482
08:22:59|0.00006482
08:23:00|0.00006482
08:23:01|0.00006484
08:23:02|0.00006484
08:23:03|0.00006484
08:23:04|0.00006483
08:23:05|0.00006485
08:23:06|0.00006488
08:23:06|0.00006488
08:23:08|0.00006493
08:23:10|0.00006492
08:23:10|0.00006492
08:23:12|0.0000649
08:23:13|0.0000649
08:23:15|0.0000649
08:23:17|0.0000649
08:23:18|0.0000649
08:23:19|0.00006484
08:23:20|0.00006484
08:23:22|0.00006484
08:23:23|0.00006483
08:23:25|0.00006483
08:23:25|0.00006483
08:23:26|0.00006483
08:23:27|0.00006483
08:23:28|0.00006483
08:23:29|0.00006483
08:23:30|0.00006483
08:23:31|0.00006487
08:23:32|0.00006487
08:23:34|0.00006483
08:23:34|0.00006486
08:23:36|0.00006486
08:23:37|0.00006486
08:23:38|0.00006486
08:23:39|0.00006486
08:23:39|0.00006486
08:23:41|0.00006486
08:23:42|0.00006494
08:23:43|0.00006494
08:23:44|0.00006494
08:23:44|0.00006499
08:23:45|0.00006495
08:23:46|0.00006501
08:23:47|0.00006501
08:23:48|0.00006505
08:23:50|0.00006505
08:23:50|0.00006504
08:23:51|0.0000651
08:23:52|0.0000651
08:23:54|0.0000651
08:23:55|0.0000651
08:23:55|0.0000651
08:23:56|0.00006503
08:23:57|0.00006514
08:23:59|0.00006505
08:24:00|0.00006513
08:24:01|0.00006506
08:24:01|0.00006509
08:24:02|0.00006509
08:24:03|0.00006509
08:24:04|0.00006512
08:24:05|0.00006512
08:24:06|0.00006512
08:24:07|0.00006513
08:24:09|0.00006513
08:24:10|0.00006515
08:24:11|0.00006516
08:24:11|0.00006516
08:24:12|0.00006516
08:24:14|0.00006516
08:24:16|0.00006516
08:24:16|0.00006516
08:24:19|0.00006516
08:24:20|0.00006516
08:24:20|0.0000651
08:24:21|0.00006511
08:24:22|0.00006511
08:24:25|0.00006511
08:24:25|0.0000651
08:24:26|0.00006509
08:24:27|0.000065
08:24:28|0.00006495
08:24:30|0.00006495
08:24:30|0.00006495
08:24:31|0.00006495
08:24:33|0.00006499
08:24:34|0.00006501
08:24:35|0.00006501
08:24:36|0.00006502
08:24:37|0.00006502
08:24:38|0.00006502
08:24:39|0.00006502
08:24:40|0.00006506
08:24:41|0.00006514
08:24:42|0.00006514
08:24:43|0.00006505
08:24:44|0.00006505
08:24:45|0.00006509
08:24:46|0.00006509
08:24:47|0.00006509
08:24:48|0.00006509
08:24:49|0.00006511
08:24:50|0.00006511
08:24:51|0.00006513
08:24:52|0.00006513
08:24:53|0.00006512
08:24:54|0.00006514
08:24:55|0.00006514
08:24:56|0.00006514
08:24:57|0.00006514
08:24:58|0.00006514
08:24:59|0.00006516
08:25:00|0.00006516
08:25:01|0.00006512
08:25:02|0.00006516
08:25:03|0.00006516
08:25:04|0.00006516
08:25:05|0.00006519
08:25:06|0.00006519
08:25:07|0.00006516
08:25:08|0.00006516
08:25:09|0.00006516
08:25:10|0.0000652
08:25:11|0.00006522
08:25:12|0.00006527
08:25:13|0.00006528
08:25:14|0.00006527
08:25:15|0.00006532
08:25:17|0.00006532
08:25:18|0.00006532
08:25:19|0.00006533
08:25:21|0.00006534
08:25:22|0.00006534
08:25:23|0.00006533
08:25:24|0.00006534
08:25:25|0.00006535
08:25:26|0.00006539
08:25:27|0.00006539
08:25:28|0.00006536
08:25:29|0.00006536
08:25:30|0.0000654
08:25:32|0.00006532
08:25:33|0.00006534
08:25:34|0.00006534
08:25:35|0.0000653
08:25:36|0.00006535
08:25:36|0.00006532
08:25:38|0.0000653
08:25:39|0.0000653
08:25:40|0.0000653
08:25:41|0.00006531
08:25:41|0.00006532
08:25:43|0.00006542
08:25:43|0.00006543
08:25:45|0.00006543
08:25:45|0.00006543
08:25:47|0.00006543
08:25:47|0.00006546
08:25:48|0.00006547
08:25:49|0.00006548
08:25:51|0.00006549
08:25:52|0.0000655
08:25:53|0.0000655
08:25:54|0.0000655
08:25:55|0.0000655
08:25:56|0.0000655
08:25:58|0.00006545
08:25:58|0.0000655
08:25:59|0.0000655
08:26:00|0.0000655
08:26:01|0.00006552
08:26:02|0.00006551
08:26:03|0.00006551
08:26:04|0.00006551
08:26:05|0.00006551
08:26:06|0.00006551
08:26:07|0.00006551
08:26:08|0.00006551
08:26:09|0.00006551
08:26:10|0.00006544
08:26:11|0.00006544
08:26:12|0.00006544
08:26:13|0.00006544
08:26:14|0.00006535
08:26:15|0.0000654
08:26:16|0.0000654
08:26:17|0.0000654
08:26:19|0.0000654
08:26:21|0.0000654
08:26:22|0.00006539
08:26:23|0.00006539
08:26:23|0.00006539
08:26:24|0.00006539
08:26:26|0.00006539
08:26:27|0.00006539
08:26:27|0.0000654
08:26:29|0.00006542
08:26:30|0.00006542
08:26:30|0.00006542
08:26:32|0.00006542
08:26:34|0.00006542
08:26:34|0.00006542
08:26:35|0.00006542
08:26:36|0.00006542
08:26:37|0.00006542
08:26:40|0.00006542
08:26:41|0.00006542
08:26:41|0.00006542
08:26:42|0.00006542
08:26:44|0.00006547
08:26:45|0.00006547
08:26:45|0.00006547
08:26:46|0.00006547
08:26:47|0.00006547
08:26:48|0.00006547
08:26:49|0.00006547
08:26:50|0.00006547
08:26:52|0.00006535
08:26:53|0.00006534
08:26:53|0.00006535
08:26:54|0.00006535
08:26:57|0.0000654
08:26:57|0.0000654
08:26:58|0.0000654
08:26:59|0.0000654
08:27:00|0.0000654
08:27:01|0.0000654
08:27:02|0.00006538
08:27:03|0.00006538
08:27:04|0.00006536
08:27:05|0.00006536
08:27:06|0.00006536
08:27:07|0.00006536
08:27:08|0.00006536
08:27:09|0.00006536
08:27:10|0.0000654
08:27:11|0.0000654
08:27:12|0.0000654
08:27:13|0.00006536
08:27:14|0.00006539
08:27:15|0.00006541
08:27:16|0.00006541
08:27:18|0.0000654
08:27:19|0.00006546
08:27:20|0.00006545
08:27:21|0.00006545
08:27:22|0.00006545
08:27:24|0.00006545
08:27:25|0.00006545
08:27:26|0.00006545
08:27:27|0.00006545
08:27:28|0.00006541
08:27:29|0.00006535
08:27:30|0.00006535
08:27:31|0.00006535
08:27:33|0.00006535
08:27:35|0.00006535
08:27:36|0.00006535
08:27:37|0.00006535
08:27:38|0.00006535
08:27:38|0.00006535
08:27:40|0.00006535
08:27:41|0.00006535
08:27:42|0.00006538
08:27:43|0.00006534
08:27:45|0.00006534
08:27:45|0.00006533
08:27:46|0.00006533
08:27:48|0.00006533
08:27:48|0.00006533
08:27:49|0.00006533
08:27:50|0.00006533
08:27:51|0.0000654
08:27:52|0.0000654
08:27:53|0.0000654
08:27:54|0.0000653
08:27:56|0.0000653
08:27:56|0.0000653
08:27:58|0.0000653
08:27:59|0.0000653
08:28:00|0.0000653
08:28:01|0.00006528
08:28:02|0.00006528
08:28:03|0.00006528
08:28:04|0.00006528
08:28:05|0.00006526
08:28:06|0.0000652
08:28:07|0.0000652
08:28:08|0.00006513
08:28:09|0.00006518
08:28:11|0.00006518
08:28:11|0.00006518
08:28:12|0.0000652
08:28:13|0.0000652
08:28:14|0.0000652
08:28:15|0.0000652
08:28:16|0.00006518
08:28:17|0.00006518
08:28:19|0.00006518
08:28:21|0.00006518
08:28:22|0.0000652
08:28:22|0.0000652
08:28:25|0.0000652
08:28:25|0.00006515
08:28:26|0.00006515
08:28:28|0.00006515
08:28:29|0.00006515
08:28:29|0.00006515
08:28:31|0.00006515
08:28:32|0.0000652
08:28:33|0.0000652
08:28:34|0.00006525
08:28:35|0.00006527
08:28:36|0.00006527
08:28:37|0.00006527
08:28:38|0.00006519
08:28:39|0.00006519
08:28:40|0.00006519
08:28:40|0.00006516
08:28:42|0.00006519
08:28:43|0.00006523
08:28:44|0.00006523
08:28:45|0.00006523
08:28:46|0.00006523
08:28:47|0.00006534
08:28:48|0.00006535
08:28:49|0.00006532
08:28:50|0.00006537
08:28:51|0.00006539
08:28:52|0.00006539
08:28:53|0.00006542
08:28:53|0.00006542
08:28:55|0.00006542
08:28:56|0.00006542
08:28:57|0.0000654
08:28:58|0.00006542
08:28:58|0.00006543
08:29:00|0.00006543
08:29:00|0.00006543
08:29:02|0.00006546
08:29:03|0.00006546
08:29:03|0.00006544
08:29:04|0.00006544
08:29:05|0.00006538
08:29:07|0.00006548
08:29:08|0.00006553
08:29:08|0.00006554
08:29:09|0.00006554
08:29:11|0.00006554
08:29:12|0.00006554
08:29:13|0.00006553
08:29:14|0.00006553
08:29:15|0.00006553
08:29:16|0.00006553
08:29:17|0.00006553
08:29:18|0.00006548
08:29:19|0.00006545
08:29:21|0.00006545
08:29:23|0.00006529
08:29:23|0.00006529
08:29:24|0.00006529
08:29:26|0.00006529
08:29:26|0.00006529
08:29:27|0.00006529
08:29:29|0.00006528
08:29:30|0.00006528
08:29:31|0.00006529
08:29:32|0.00006537
08:29:32|0.00006536
08:29:33|0.00006536
08:29:34|0.00006538
08:29:36|0.00006534
08:29:37|0.00006532
08:29:37|0.00006533
08:29:38|0.00006532
08:29:39|0.00006544
08:29:40|0.00006544
08:29:41|0.00006544
08:29:43|0.00006551
08:29:43|0.00006551
08:29:44|0.00006547
08:29:45|0.00006547
08:29:48|0.00006544
08:29:48|0.00006543
08:29:49|0.00006551
08:29:50|0.00006551
08:29:51|0.00006551
08:29:52|0.00006551
08:29:53|0.00006551
08:29:54|0.00006551
08:29:55|0.00006551
08:29:56|0.00006546
08:29:57|0.00006546
08:29:59|0.00006546
08:29:59|0.00006546
08:30:00|0.00006557
08:30:01|0.00006553
08:30:02|0.00006553
08:30:04|0.00006553
08:30:04|0.00006549
08:30:05|0.00006556
08:30:06|0.0000655
08:30:07|0.00006551
08:30:08|0.00006551
08:30:09|0.00006551
08:30:11|0.00006551
08:30:12|0.00006544
08:30:13|0.00006546
08:30:14|0.00006546
08:30:15|0.0000655
08:30:16|0.0000655
08:30:17|0.0000655
08:30:18|0.00006545
08:30:20|0.0000655
08:30:22|0.00006551
08:30:23|0.00006551
08:30:24|0.00006551
08:30:26|0.00006545
08:30:27|0.00006549
08:30:28|0.00006549
08:30:29|0.00006549
08:30:30|0.00006549
08:30:31|0.00006549
08:30:32|0.00006549
08:30:34|0.00006537
08:30:35|0.00006543
08:30:36|0.00006543
08:30:37|0.00006543
08:30:38|0.00006549
08:30:39|0.0000655
08:30:40|0.00006553
08:30:41|0.00006549
08:30:42|0.00006549
08:30:43|0.00006557
08:30:44|0.00006562
08:30:45|0.00006573
08:30:46|0.00006572
08:30:47|0.00006567
08:30:48|0.00006567
08:30:50|0.0000657
08:30:51|0.00006563
08:30:51|0.00006575
08:30:52|0.00006579
08:30:54|0.00006575
08:30:54|0.00006575
08:30:56|0.00006575
08:30:57|0.00006575
08:30:58|0.00006577
08:30:59|0.00006577
08:31:00|0.00006577
08:31:01|0.00006576
08:31:01|0.00006576
08:31:02|0.00006576
08:31:03|0.00006576
08:31:05|0.00006577
08:31:06|0.00006585
08:31:06|0.0000658
08:31:08|0.00006579
08:31:09|0.0000659
08:31:10|0.00006591
08:31:11|0.00006591
08:31:12|0.00006591
08:31:13|0.00006589
08:31:14|0.00006591
08:31:15|0.00006593
08:31:16|0.00006596
08:31:17|0.00006596
08:31:18|0.00006589
08:31:19|0.00006589
08:31:19|0.00006589
08:31:21|0.00006589
08:31:23|0.00006585
08:31:25|0.00006585
08:31:26|0.00006587
08:31:27|0.00006588
08:31:28|0.00006588
08:31:29|0.00006588
08:31:30|0.00006585
08:31:31|0.00006585
08:31:32|0.00006585
08:31:33|0.00006585
08:31:34|0.0000658
08:31:35|0.00006573
08:31:36|0.00006573
08:31:37|0.00006575
08:31:39|0.00006579
08:31:39|0.00006579
08:31:41|0.00006579
08:31:42|0.00006579
08:31:43|0.00006581
08:31:44|0.00006584
08:31:45|0.00006577
08:31:46|0.00006585
08:31:47|0.00006585
08:31:48|0.00006585
08:31:49|0.00006574
08:31:50|0.00006574
08:31:50|0.00006574
08:31:52|0.00006573
08:31:53|0.00006573
08:31:53|0.00006576
08:31:54|0.00006572
08:31:56|0.00006572
08:31:56|0.00006572
08:31:58|0.00006569
08:31:59|0.00006569
08:32:00|0.00006569
08:32:01|0.00006567
08:32:02|0.00006571
08:32:03|0.00006571
08:32:04|0.00006567
08:32:05|0.00006567
08:32:06|0.00006566
08:32:07|0.0000657
08:32:08|0.0000657
08:32:08|0.0000657
08:32:10|0.0000657
08:32:11|0.0000657
08:32:12|0.0000657
08:32:13|0.00006572
08:32:14|0.00006577
08:32:15|0.00006575
08:32:15|0.0000658
08:32:17|0.0000658
08:32:18|0.00006574
08:32:18|0.00006574
08:32:19|0.0000658
08:32:21|0.0000658
08:32:22|0.00006574
08:32:24|0.00006574
08:32:24|0.00006574
08:32:26|0.00006575
08:32:27|0.0000657
08:32:28|0.0000657
08:32:29|0.0000657
08:32:31|0.00006577
08:32:32|0.00006579
08:32:32|0.00006579
08:32:33|0.00006579
08:32:34|0.00006579
08:32:36|0.00006579
08:32:37|0.00006581
08:32:37|0.00006581
08:32:39|0.00006581
08:32:39|0.00006581
08:32:41|0.00006581
08:32:42|0.00006581
08:32:42|0.00006581
08:32:43|0.00006581
08:32:44|0.00006581
08:32:46|0.00006581
08:32:46|0.00006581
08:32:47|0.00006581
08:32:48|0.00006581
08:32:50|0.00006581
08:32:50|0.00006581
08:32:51|0.00006581
08:32:52|0.00006581
08:32:54|0.00006581
08:32:54|0.00006581
08:32:56|0.00006581
08:32:56|0.00006578
08:32:58|0.00006578
08:32:58|0.00006578
08:33:00|0.0000655
08:33:00|0.00006557
08:33:01|0.00006557
08:33:03|0.00006557
08:33:04|0.00006555
08:33:04|0.00006555
08:33:06|0.00006555
08:33:06|0.00006556
08:33:07|0.00006555
08:33:08|0.00006556
08:33:09|0.00006556
08:33:11|0.00006567
08:33:11|0.00006568
08:33:12|0.00006569
08:33:13|0.00006569
08:33:15|0.00006557
08:33:16|0.00006557
08:33:17|0.00006557
08:33:18|0.00006557
08:33:18|0.00006554
08:33:19|0.00006554
08:33:21|0.00006556
08:33:22|0.00006561
08:33:22|0.00006561
08:33:25|0.00006561
08:33:26|0.00006562
08:33:28|0.00006561
08:33:29|0.00006561
08:33:30|0.00006561
08:33:31|0.00006557
08:33:32|0.00006557
08:33:33|0.00006561
08:33:34|0.00006556
08:33:35|0.00006557
08:33:36|0.00006551
08:33:37|0.00006551
08:33:38|0.0000655
08:33:40|0.00006553
08:33:41|0.00006553
08:33:42|0.00006553
08:33:43|0.00006553
08:33:44|0.00006556
08:33:45|0.00006556
08:33:46|0.00006556
08:33:47|0.0000655
08:33:48|0.00006551
08:33:49|0.00006551
08:33:50|0.00006551
08:33:51|0.0000655
08:33:52|0.00006552
08:33:53|0.00006558
08:33:54|0.0000656
08:33:55|0.0000656
08:33:56|0.0000656
08:33:57|0.0000656
08:33:59|0.00006553
08:34:01|0.00006553
08:34:02|0.00006553
08:34:03|0.00006553
08:34:04|0.00006553
08:34:05|0.00006553
08:34:06|0.00006553
08:34:07|0.00006553
08:34:08|0.00006555
08:34:09|0.00006555
08:34:10|0.00006546
08:34:11|0.00006547
08:34:12|0.00006547
08:34:13|0.0000655
08:34:14|0.0000655
08:34:15|0.0000655
08:34:16|0.00006551
08:34:17|0.0000655
08:34:18|0.0000655
08:34:19|0.00006553
08:34:20|0.00006553
08:34:21|0.00006549
08:34:22|0.00006549
08:34:23|0.00006549
08:34:24|0.00006549
08:34:25|0.00006549
08:34:27|0.00006549
08:34:28|0.00006544
08:34:29|0.00006543
08:34:30|0.00006537
08:34:31|0.00006536
08:34:32|0.00006539
08:34:34|0.00006539
08:34:35|0.00006539
08:34:36|0.00006539
08:34:37|0.00006544
08:34:37|0.00006544
08:34:38|0.00006545
08:34:39|0.00006545
08:34:41|0.00006543
08:34:42|0.00006543
08:34:42|0.00006543
08:34:43|0.00006534
08:34:45|0.00006536
08:34:47|0.00006536
08:34:48|0.00006536
08:34:49|0.00006536
08:34:50|0.00006539
08:34:51|0.00006539
08:34:52|0.00006539
08:34:53|0.00006539
08:34:54|0.00006539
08:34:55|0.00006539
08:34:56|0.00006539
08:34:57|0.00006539
08:34:58|0.0000654
08:34:59|0.0000654
08:35:00|0.00006537
08:35:01|0.00006536
08:35:02|0.00006536
08:35:03|0.00006536
08:35:04|0.00006536
08:35:05|0.00006531
08:35:06|0.0000653
08:35:07|0.00006528
08:35:08|0.0000653
08:35:09|0.00006525
08:35:10|0.00006528
08:35:11|0.00006528
08:35:12|0.00006528
08:35:14|0.00006526
08:35:14|0.0000653
08:35:15|0.00006528
08:35:16|0.00006528
08:35:17|0.00006528
08:35:18|0.00006528
08:35:19|0.00006526
08:35:20|0.00006528
08:35:21|0.00006528
08:35:22|0.00006524
08:35:23|0.00006524
08:35:24|0.00006524
08:35:26|0.00006517
08:35:27|0.00006511
08:35:28|0.00006506
08:35:30|0.00006502
08:35:32|0.00006511
08:35:32|0.00006511
08:35:33|0.00006513
08:35:35|0.00006516
08:35:35|0.00006516
08:35:36|0.00006516
08:35:37|0.00006508
08:35:39|0.00006517
08:35:39|0.00006517
08:35:40|0.00006517
08:35:42|0.00006517
08:35:42|0.00006518
08:35:44|0.00006509
08:35:44|0.00006513
08:35:45|0.00006507
08:35:47|0.00006507
08:35:47|0.00006507
08:35:48|0.00006507
08:35:49|0.00006507
08:35:50|0.00006517
08:35:52|0.00006517
08:35:52|0.00006519
08:35:53|0.00006517
08:35:54|0.00006517
08:35:55|0.0000652
08:35:57|0.0000652
08:35:57|0.0000652
08:35:58|0.0000651
08:36:00|0.0000651
08:36:00|0.00006514
08:36:03|0.00006514
08:36:03|0.00006514
08:36:04|0.00006512
08:36:05|0.00006518
08:36:07|0.00006511
08:36:08|0.00006511
08:36:09|0.00006511
08:36:10|0.00006511
08:36:11|0.00006514
08:36:12|0.00006514
08:36:13|0.00006514
08:36:14|0.00006514
08:36:15|0.00006514
08:36:16|0.0000651
08:36:17|0.0000651
08:36:18|0.00006507
08:36:19|0.0000651
08:36:20|0.00006508
08:36:21|0.00006508
08:36:22|0.0000651
08:36:23|0.0000651
08:36:24|0.00006508
08:36:25|0.00006508
08:36:26|0.00006508
08:36:28|0.00006509
08:36:29|0.00006497
08:36:31|0.00006504
08:36:32|0.00006508
08:36:33|0.00006504
08:36:34|0.00006514
08:36:36|0.00006509
08:36:36|0.00006505
08:36:37|0.00006505
08:36:38|0.00006505
08:36:39|0.00006513
08:36:40|0.00006513
08:36:41|0.00006513
08:36:43|0.00006513
08:36:44|0.00006513
08:36:45|0.00006513
08:36:46|0.00006513
08:36:47|0.00006513
08:36:48|0.00006513
08:36:49|0.00006513
08:36:50|0.00006513
08:36:51|0.00006507
08:36:52|0.00006507
08:36:53|0.00006507
08:36:54|0.00006502
08:36:56|0.00006502
08:36:57|0.00006502
08:36:58|0.00006502
08:36:59|0.00006502
08:37:00|0.00006506
08:37:01|0.00006506
08:37:02|0.00006503
08:37:03|0.00006508
08:37:04|0.00006502
08:37:05|0.00006502
08:37:06|0.00006502
08:37:07|0.0000651
08:37:08|0.00006502
08:37:09|0.00006511
08:37:10|0.00006511
08:37:11|0.00006511
08:37:13|0.00006504
08:37:14|0.00006504
08:37:15|0.00006504
08:37:15|0.00006504
08:37:17|0.00006504
08:37:17|0.00006504
08:37:19|0.00006504
08:37:19|0.00006504
08:37:21|0.00006503
08:37:21|0.00006506
08:37:23|0.00006506
08:37:23|0.00006506
08:37:25|0.00006507
08:37:25|0.00006507
08:37:26|0.00006507
08:37:29|0.00006507
08:37:30|0.00006507
08:37:31|0.00006507
08:37:31|0.00006507
08:37:33|0.00006507
08:37:33|0.00006499
08:37:35|0.00006499
08:37:35|0.00006499
08:37:37|0.00006499
08:37:39|0.00006499
08:37:39|0.00006502
08:37:40|0.00006495
08:37:41|0.00006495
08:37:42|0.000065
08:37:44|0.000065
08:37:45|0.00006493
08:37:46|0.00006492
08:37:47|0.0000649
08:37:48|0.0000649
08:37:49|0.00006489
08:37:50|0.00006489
08:37:51|0.00006493
08:37:52|0.00006487
08:37:53|0.00006491
08:37:54|0.00006491
08:37:55|0.00006485
08:37:56|0.0000649
08:37:57|0.0000649
08:37:58|0.00006488
08:37:59|0.00006485
08:38:00|0.00006485
08:38:01|0.00006485
08:38:02|0.00006483
08:38:03|0.00006482
08:38:04|0.00006482
08:38:05|0.00006485
08:38:06|0.00006485
08:38:07|0.00006485
08:38:08|0.00006485
08:38:09|0.00006485
08:38:10|0.00006485
08:38:11|0.0000648
08:38:12|0.0000648
08:38:13|0.00006484
08:38:14|0.00006478
08:38:15|0.00006482
08:38:16|0.00006481
08:38:17|0.00006482
08:38:18|0.00006482
08:38:19|0.00006482
08:38:20|0.00006484
08:38:21|0.00006485
08:38:22|0.00006485
08:38:23|0.00006488
08:38:24|0.00006488
08:38:25|0.00006488
08:38:26|0.0000649
08:38:27|0.00006488
08:38:28|0.0000649
08:38:30|0.0000649
08:38:32|0.0000649
08:38:33|0.00006494
08:38:34|0.00006494
08:38:35|0.00006485
08:38:36|0.00006492
08:38:37|0.00006492
08:38:38|0.00006496
08:38:39|0.00006492
08:38:41|0.00006492
08:38:41|0.00006492
08:38:43|0.00006492
08:38:44|0.00006492
08:38:45|0.00006492
08:38:45|0.0000649
08:38:46|0.0000649
08:38:47|0.0000649
08:38:49|0.00006497
08:38:49|0.00006497
08:38:51|0.00006497
08:38:52|0.00006492
08:38:53|0.00006492
08:38:54|0.00006492
08:38:55|0.00006492
08:38:56|0.00006492
08:38:57|0.00006492
08:38:58|0.00006487
08:38:59|0.00006487
08:39:00|0.00006487
08:39:01|0.00006492
08:39:02|0.00006492
08:39:03|0.00006488
08:39:04|0.00006488
08:39:05|0.00006485
08:39:06|0.00006485
08:39:07|0.00006485
08:39:08|0.00006485
08:39:09|0.00006484
08:39:10|0.00006486
08:39:11|0.00006482
08:39:12|0.00006482
08:39:13|0.00006482
08:39:14|0.00006482
08:39:15|0.00006482
08:39:16|0.00006491
08:39:17|0.00006486
08:39:18|0.00006486
08:39:19|0.00006486
08:39:20|0.0000649
08:39:21|0.00006487
08:39:22|0.00006495
08:39:23|0.00006495
08:39:24|0.00006495
08:39:25|0.00006495
08:39:26|0.00006485
08:39:27|0.0000648
08:39:28|0.00006478
08:39:29|0.00006467
08:39:31|0.00006472
08:39:33|0.00006477
08:39:34|0.00006478
08:39:36|0.00006479
08:39:36|0.00006479
08:39:38|0.00006479
08:39:39|0.00006479
08:39:40|0.00006479
08:39:41|0.00006481
08:39:42|0.00006481
08:39:43|0.00006481
08:39:44|0.00006481
08:39:45|0.00006481
08:39:47|0.00006473
08:39:47|0.00006473
08:39:49|0.00006475
08:39:49|0.00006483
08:39:51|0.00006483
08:39:51|0.00006475
08:39:53|0.00006475
08:39:54|0.00006475
08:39:55|0.00006475
08:39:55|0.00006475
08:39:57|0.00006483
08:39:58|0.00006483
08:39:59|0.00006483
08:40:00|0.00006483
08:40:01|0.00006483
08:40:02|0.00006483
08:40:03|0.00006483
08:40:04|0.00006483
08:40:05|0.00006487
08:40:06|0.0000648
08:40:07|0.0000648
08:40:08|0.00006488
08:40:09|0.00006488
08:40:10|0.00006488
08:40:11|0.00006488
08:40:12|0.00006481
08:40:13|0.00006483
08:40:14|0.00006483
08:40:15|0.00006483
08:40:16|0.00006483
08:40:17|0.00006483
08:40:18|0.00006483
08:40:20|0.00006483
08:40:21|0.00006479
08:40:22|0.00006482
08:40:23|0.00006482
08:40:24|0.00006482
08:40:25|0.00006482
08:40:26|0.0000648
08:40:27|0.0000648
08:40:28|0.0000648
08:40:29|0.0000648
08:40:30|0.0000648
08:40:32|0.00006485
08:40:34|0.00006485
08:40:34|0.00006485
08:40:35|0.00006485
08:40:37|0.00006485
08:40:38|0.00006485
08:40:39|0.00006485
08:40:40|0.00006485
08:40:42|0.00006485
08:40:43|0.00006485
08:40:43|0.00006478
08:40:45|0.00006478
08:40:46|0.00006472
08:40:47|0.00006475
08:40:48|0.00006475
08:40:49|0.00006475
08:40:50|0.00006475
08:40:51|0.00006476
08:40:52|0.00006475
08:40:53|0.00006475
08:40:54|0.00006475
08:40:55|0.0000648
08:40:56|0.0000648
08:40:57|0.0000648
08:40:59|0.00006475
08:40:59|0.00006475
08:41:01|0.0000647
08:41:02|0.00006474
08:41:03|0.00006474
08:41:04|0.00006475
08:41:05|0.00006473
08:41:06|0.00006472
08:41:07|0.00006472
08:41:08|0.00006473
08:41:09|0.00006475
08:41:10|0.00006473
08:41:12|0.00006467
08:41:12|0.00006465
08:41:14|0.00006465
08:41:15|0.00006465
08:41:16|0.00006465
08:41:17|0.00006465
08:41:18|0.00006465
08:41:18|0.00006465
08:41:19|0.00006465
08:41:21|0.00006465
08:41:21|0.00006471
08:41:23|0.00006471
08:41:24|0.00006471
08:41:24|0.00006471
08:41:25|0.0000647
08:41:27|0.0000647
08:41:28|0.0000647
08:41:29|0.0000647
08:41:30|0.0000647
08:41:31|0.0000647
08:41:33|0.0000647
08:41:34|0.00006472
08:41:35|0.00006475
08:41:37|0.00006476
08:41:38|0.00006473
08:41:39|0.00006473
08:41:41|0.00006473
08:41:42|0.00006473
08:41:43|0.00006473
08:41:44|0.00006473
08:41:45|0.00006473
08:41:47|0.00006473
08:41:48|0.00006473
08:41:49|0.00006474
08:41:50|0.00006474
08:41:51|0.00006467
08:41:52|0.00006473
08:41:53|0.00006473
08:41:54|0.00006474
08:41:55|0.00006474
08:41:56|0.00006474
08:41:58|0.00006474
08:41:59|0.00006474
08:42:00|0.00006474
08:42:01|0.00006467
08:42:02|0.00006467
08:42:03|0.00006464
08:42:04|0.00006463
08:42:05|0.00006459
08:42:06|0.00006459
08:42:06|0.00006459
08:42:08|0.00006465
08:42:09|0.00006465
08:42:09|0.0000647
08:42:11|0.0000647
08:42:12|0.0000647
08:42:12|0.0000647
08:42:14|0.0000647
08:42:14|0.0000647
08:42:16|0.0000647
08:42:17|0.0000647
08:42:17|0.0000647
08:42:18|0.0000647
08:42:20|0.0000647
08:42:21|0.0000647
08:42:22|0.0000647
08:42:23|0.0000647
08:42:23|0.0000647
08:42:25|0.0000647
08:42:26|0.00006471
08:42:27|0.00006475
08:42:28|0.00006481
08:42:29|0.00006477
08:42:30|0.00006477
08:42:31|0.00006485
08:42:32|0.0000649
08:42:34|0.00006492
08:42:36|0.00006492
08:42:37|0.00006483
08:42:38|0.00006483
08:42:39|0.00006483
08:42:41|0.00006479
08:42:41|0.00006481
08:42:42|0.00006483
08:42:43|0.00006483
08:42:45|0.00006483
08:42:46|0.00006484
08:42:48|0.00006484
08:42:48|0.00006484
08:42:50|0.00006488
08:42:51|0.00006488
08:42:53|0.00006487
08:42:53|0.00006487
08:42:54|0.00006487
08:42:55|0.00006487
08:42:56|0.00006487
08:42:58|0.00006487
08:42:58|0.00006484
08:43:00|0.00006484
08:43:00|0.00006484
08:43:01|0.00006484
08:43:03|0.00006491
08:43:04|0.00006491
08:43:06|0.00006491
08:43:06|0.00006491
08:43:07|0.0000648
08:43:08|0.0000648
08:43:09|0.00006484
08:43:10|0.00006484
08:43:11|0.0000649
08:43:12|0.0000649
08:43:13|0.00006484
08:43:14|0.00006482
08:43:15|0.00006482
08:43:16|0.00006486
08:43:17|0.00006486
08:43:18|0.00006486
08:43:19|0.00006486
08:43:20|0.00006491
08:43:21|0.00006491
08:43:22|0.00006491
08:43:23|0.00006491
08:43:24|0.00006491
08:43:25|0.00006491
08:43:26|0.00006491
08:43:27|0.00006493
08:43:28|0.00006492
08:43:29|0.00006507
08:43:30|0.00006506
08:43:31|0.00006506
08:43:32|0.00006506
08:43:34|0.00006506
08:43:35|0.00006506
08:43:36|0.00006506
08:43:37|0.000065
08:43:39|0.000065
08:43:40|0.000065
08:43:41|0.00006505
08:43:42|0.00006505
08:43:43|0.00006505
08:43:44|0.00006505
08:43:45|0.00006505
08:43:46|0.00006505
08:43:47|0.00006505
08:43:48|0.00006507
08:43:49|0.00006507
08:43:50|0.00006507
08:43:50|0.00006507
08:43:52|0.00006507
08:43:53|0.00006507
08:43:53|0.00006507
08:43:55|0.00006507
08:43:56|0.00006509
08:43:57|0.00006509
08:43:57|0.00006511
08:43:59|0.00006516
08:44:00|0.00006518
08:44:01|0.0000652
08:44:02|0.0000652
08:44:03|0.00006524
08:44:04|0.00006524
08:44:05|0.00006524
08:44:06|0.00006524
08:44:07|0.00006514
08:44:07|0.00006514
08:44:09|0.00006514
08:44:11|0.00006519
08:44:12|0.00006523
08:44:13|0.00006519
08:44:14|0.00006523
08:44:15|0.00006523
08:44:16|0.00006523
08:44:17|0.00006523
08:44:18|0.00006525
08:44:19|0.00006525
08:44:19|0.00006525
08:44:21|0.00006525
08:44:21|0.00006525
08:44:23|0.0000652
08:44:23|0.0000652
08:44:25|0.0000652
08:44:26|0.0000652
08:44:27|0.0000652
08:44:28|0.00006525
08:44:29|0.00006526
08:44:30|0.00006526
08:44:31|0.00006526
08:44:32|0.00006526
08:44:33|0.00006526
08:44:33|0.00006526
08:44:36|0.00006514
08:44:38|0.00006518
08:44:38|0.00006518
08:44:40|0.00006518
08:44:42|0.00006518
08:44:42|0.00006518
08:44:44|0.00006518
08:44:45|0.00006518
08:44:45|0.00006507
08:44:47|0.00006507
08:44:48|0.00006511
08:44:49|0.00006511
08:44:49|0.00006519
08:44:50|0.00006517
08:44:52|0.0000651
08:44:53|0.0000651
08:44:54|0.0000651
08:44:55|0.0000651
08:44:55|0.0000651
08:44:57|0.0000651
08:44:58|0.0000651
08:44:58|0.0000651
08:44:59|0.0000651
08:45:01|0.0000651
08:45:01|0.0000651
08:45:03|0.00006507
08:45:04|0.00006507
08:45:05|0.00006495
08:45:07|0.00006493
08:45:08|0.00006494
08:45:08|0.00006503
08:45:10|0.00006503
08:45:11|0.00006502
08:45:11|0.00006502
08:45:13|0.00006505
08:45:14|0.00006505
08:45:14|0.00006505
08:45:15|0.00006511
08:45:17|0.00006511
08:45:17|0.00006511
08:45:18|0.00006511
08:45:20|0.00006511
08:45:21|0.00006511
08:45:21|0.00006512
08:45:22|0.00006512
08:45:24|0.00006515
08:45:24|0.00006519
08:45:26|0.00006519
08:45:26|0.00006518
08:45:27|0.00006516
08:45:29|0.00006521
08:45:29|0.00006524
08:45:31|0.00006524
08:45:31|0.00006524
08:45:34|0.00006529
08:45:36|0.00006528
08:45:37|0.00006528
08:45:38|0.00006528
08:45:39|0.00006525
08:45:40|0.00006525
08:45:42|0.00006532
08:45:43|0.00006535
08:45:45|0.0000654
08:45:46|0.00006545
08:45:47|0.00006545
08:45:48|0.00006537
08:45:48|0.0000653
08:45:50|0.00006535
08:45:51|0.00006535
08:45:52|0.00006535
08:45:53|0.00006535
08:45:54|0.00006539
08:45:55|0.00006536
08:45:56|0.00006536
08:45:57|0.00006536
08:45:58|0.00006537
08:45:59|0.00006537
08:46:00|0.00006537
08:46:01|0.0000654
08:46:02|0.00006548
08:46:03|0.00006545
08:46:04|0.0000655
08:46:05|0.0000655
08:46:06|0.0000655
08:46:07|0.0000655
08:46:08|0.0000655
08:46:09|0.0000655
08:46:10|0.00006541
08:46:11|0.00006541
08:46:12|0.00006543
08:46:13|0.00006543
08:46:14|0.00006543
08:46:15|0.00006544
08:46:16|0.00006544
08:46:17|0.0000654
08:46:18|0.0000654
08:46:19|0.00006547
08:46:20|0.00006551
08:46:21|0.00006553
08:46:22|0.00006553
08:46:23|0.00006553
08:46:24|0.00006545
08:46:25|0.00006545
08:46:26|0.00006545
08:46:27|0.00006545
08:46:28|0.00006545
08:46:29|0.00006546
08:46:30|0.00006545
08:46:31|0.00006546
08:46:32|0.0000655
08:46:33|0.0000655
08:46:35|0.00006549
08:46:36|0.00006549
08:46:37|0.00006545
08:46:38|0.0000654
08:46:39|0.0000654
08:46:41|0.00006537
08:46:42|0.00006526
08:46:42|0.00006527
08:46:45|0.00006527
08:46:45|0.00006521
08:46:47|0.00006521
08:46:48|0.00006521
08:46:49|0.00006536
08:46:50|0.00006536
08:46:50|0.00006524
08:46:52|0.00006524
08:46:53|0.00006524
08:46:54|0.00006524
08:46:55|0.00006524
08:46:56|0.00006525
08:46:57|0.00006525
08:46:58|0.00006525
08:46:59|0.00006522
08:47:00|0.00006522
08:47:01|0.00006522
08:47:02|0.00006522
08:47:03|0.00006522
08:47:05|0.00006531
08:47:05|0.00006541
08:47:07|0.00006541
08:47:07|0.00006541
08:47:08|0.00006541
08:47:10|0.00006541
08:47:11|0.00006541
08:47:12|0.00006534
08:47:13|0.00006531
08:47:13|0.0000653
08:47:15|0.0000653
08:47:16|0.00006531
08:47:17|0.00006532
08:47:18|0.00006532
08:47:19|0.00006532
08:47:20|0.00006536
08:47:20|0.00006535
08:47:22|0.00006537
08:47:22|0.00006537
08:47:24|0.00006537
08:47:26|0.00006528
08:47:26|0.0000653
08:47:27|0.0000653
08:47:28|0.0000653
08:47:29|0.0000653
08:47:30|0.0000653
08:47:33|0.00006531
08:47:34|0.00006531
08:47:36|0.00006531
08:47:38|0.00006526
08:47:39|0.00006526
08:47:40|0.00006522
08:47:42|0.00006522
08:47:44|0.00006522
08:47:44|0.00006515
08:47:46|0.00006513
08:47:46|0.00006509
08:47:48|0.00006508
08:47:48|0.00006504
08:47:49|0.00006501
08:47:51|0.00006502
08:47:51|0.00006502
08:47:53|0.00006502
08:47:53|0.00006499
08:47:55|0.00006499
08:47:56|0.00006499
08:47:57|0.00006499
08:47:57|0.00006499
08:47:59|0.00006503
08:48:00|0.00006503
08:48:00|0.00006503
08:48:01|0.00006505
08:48:04|0.00006506
08:48:04|0.00006509
08:48:06|0.00006509
08:48:07|0.00006509
08:48:08|0.00006509
08:48:09|0.00006509
08:48:10|0.00006509
08:48:11|0.00006513
08:48:12|0.00006513
08:48:12|0.00006513
08:48:13|0.00006513
08:48:14|0.00006513
08:48:15|0.00006512
08:48:17|0.00006512
08:48:17|0.00006512
08:48:18|0.00006512
08:48:20|0.00006512
08:48:20|0.00006511
08:48:21|0.00006511
08:48:22|0.00006511
08:48:24|0.00006511
08:48:25|0.00006511
08:48:25|0.00006511
08:48:26|0.00006505
08:48:27|0.00006505
08:48:29|0.00006499
08:48:29|0.00006499
08:48:30|0.00006499
08:48:32|0.00006512
08:48:33|0.00006511
08:48:33|0.00006509
08:48:34|0.00006509
08:48:35|0.00006509
08:48:37|0.00006509
08:48:38|0.00006509
08:48:39|0.00006509
08:48:41|0.00006509
08:48:42|0.00006504
08:48:43|0.00006504
08:48:44|0.00006503
08:48:45|0.00006504
08:48:47|0.00006504
08:48:48|0.00006504
08:48:49|0.000065
08:48:50|0.000065
08:48:51|0.00006495
08:48:52|0.00006495
08:48:52|0.00006495
08:48:53|0.00006495
08:48:56|0.00006495
08:48:56|0.00006495
08:48:58|0.00006502
08:48:59|0.00006509
08:49:00|0.00006509
08:49:00|0.00006509
08:49:01|0.00006509
08:49:02|0.00006509
08:49:04|0.00006509
08:49:05|0.00006509
08:49:05|0.00006509
08:49:06|0.00006509
08:49:07|0.00006509
08:49:08|0.00006509
08:49:09|0.00006509
08:49:10|0.00006509
08:49:11|0.00006509
08:49:12|0.00006509
08:49:14|0.00006509
08:49:14|0.00006511
08:49:16|0.00006511
08:49:16|0.00006514
08:49:18|0.00006517
08:49:18|0.00006517
08:49:20|0.00006517
08:49:20|0.00006517
08:49:22|0.00006517
08:49:22|0.00006517
08:49:23|0.00006517
08:49:24|0.00006517
08:49:26|0.00006517
08:49:26|0.00006517
08:49:27|0.00006517
08:49:28|0.00006517
08:49:29|0.00006517
08:49:31|0.00006508
08:49:32|0.00006508
08:49:32|0.00006508
08:49:33|0.00006508
08:49:34|0.00006508
08:49:35|0.00006508
08:49:36|0.00006508
08:49:38|0.00006508
08:49:39|0.00006508
08:49:41|0.00006508
08:49:42|0.00006504
08:49:44|0.00006504
08:49:45|0.000065
08:49:46|0.00006505
08:49:47|0.00006504
08:49:48|0.00006499
08:49:49|0.00006499
08:49:51|0.00006503
08:49:53|0.00006503
08:49:54|0.00006503
08:49:55|0.00006503
08:49:55|0.00006503
08:49:57|0.00006502
08:49:57|0.00006502
08:49:58|0.00006502
08:50:00|0.00006502
08:50:02|0.00006502
08:50:02|0.00006496
08:50:03|0.00006496
08:50:04|0.00006495
08:50:06|0.00006495
08:50:06|0.00006495
08:50:07|0.00006491
08:50:08|0.00006491
08:50:09|0.00006491
08:50:10|0.00006486
08:50:11|0.00006489
08:50:12|0.00006489
08:50:13|0.00006489
08:50:14|0.00006486
08:50:15|0.00006486
08:50:17|0.00006492
08:50:17|0.00006492
08:50:18|0.00006489
08:50:19|0.00006486
08:50:20|0.00006492
08:50:22|0.00006492
08:50:22|0.00006497
08:50:23|0.00006501
08:50:24|0.000065
08:50:25|0.00006503
08:50:26|0.00006504
08:50:27|0.00006501
08:50:28|0.00006501
08:50:29|0.000065
08:50:30|0.00006499
08:50:31|0.000065
08:50:32|0.000065
08:50:33|0.000065
08:50:34|0.000065
08:50:36|0.000065
08:50:37|0.00006512
08:50:39|0.00006508
08:50:40|0.00006512
08:50:41|0.00006511
08:50:42|0.00006512
08:50:44|0.00006512
08:50:45|0.00006516
08:50:46|0.00006516
08:50:47|0.00006516
08:50:49|0.00006512
08:50:50|0.00006515
08:50:52|0.00006515
08:50:52|0.00006519
08:50:53|0.00006519
08:50:54|0.00006513
08:50:55|0.00006516
08:50:56|0.00006518
08:50:57|0.00006518
08:50:58|0.00006518
08:50:59|0.00006512
08:51:02|0.00006512
08:51:02|0.00006512
08:51:03|0.00006512
08:51:04|0.00006517
08:51:05|0.00006518
08:51:06|0.00006518
08:51:07|0.00006518
08:51:08|0.00006518
08:51:09|0.00006523
08:51:10|0.00006524
08:51:12|0.00006526
08:51:13|0.00006527
08:51:14|0.00006527
08:51:15|0.00006529
08:51:16|0.00006529
08:51:17|0.00006529
08:51:18|0.00006529
08:51:19|0.00006529
08:51:20|0.00006529
08:51:22|0.00006518
08:51:23|0.00006518
08:51:25|0.00006517
08:51:25|0.00006517
08:51:26|0.00006517
08:51:27|0.00006517
08:51:28|0.00006517
08:51:29|0.00006517
08:51:30|0.00006521
08:51:31|0.00006521
08:51:33|0.00006521
08:51:34|0.00006521
08:51:34|0.00006522
08:51:36|0.00006522
08:51:36|0.00006522
08:51:37|0.00006522
08:51:40|0.00006522
08:51:40|0.0000652
08:51:41|0.0000652
08:51:42|0.0000652
08:51:43|0.0000652
08:51:45|0.00006521
08:51:46|0.00006524
08:51:47|0.00006524
08:51:48|0.00006524
08:51:49|0.00006522
08:51:50|0.00006522
08:51:51|0.00006522
08:51:52|0.00006522
08:51:53|0.00006518
08:51:54|0.00006522
08:51:55|0.00006522
08:51:56|0.00006522
08:51:57|0.00006522
08:51:58|0.00006518
08:51:59|0.00006518
08:52:00|0.00006512
08:52:01|0.00006511
08:52:02|0.00006508
08:52:03|0.00006516
08:52:04|0.00006516
08:52:05|0.00006516
08:52:06|0.00006516
08:52:08|0.00006516
08:52:09|0.00006516
08:52:10|0.00006516
08:52:11|0.00006516
08:52:12|0.00006516
08:52:13|0.00006516
08:52:14|0.00006516
08:52:15|0.00006516
08:52:16|0.00006516
08:52:17|0.00006516
08:52:18|0.00006516
08:52:19|0.00006516
08:52:20|0.00006514
08:52:22|0.00006516
08:52:23|0.00006516
08:52:24|0.00006516
08:52:25|0.00006516
08:52:26|0.0000652
08:52:27|0.0000652
08:52:27|0.0000652
08:52:29|0.0000652
08:52:29|0.0000652
08:52:31|0.0000652
08:52:31|0.0000652
08:52:32|0.0000652
08:52:34|0.0000652
08:52:35|0.0000652
08:52:36|0.00006516
08:52:36|0.00006516
08:52:37|0.00006516
08:52:38|0.00006516
08:52:41|0.00006516
08:52:42|0.00006516
08:52:44|0.00006516
08:52:45|0.00006516
08:52:46|0.00006516
08:52:46|0.00006512
08:52:48|0.00006508
08:52:49|0.00006511
08:52:51|0.00006511
08:52:52|0.00006511
08:52:53|0.00006511
08:52:54|0.00006511
08:52:55|0.00006511
08:52:57|0.00006511
08:52:58|0.00006511
08:52:58|0.00006511
08:53:00|0.00006511
08:53:02|0.00006511
08:53:02|0.00006511
08:53:04|0.00006506
08:53:04|0.00006506
08:53:05|0.00006506
08:53:07|0.00006511
08:53:08|0.00006517
08:53:09|0.0000652
08:53:10|0.0000652
08:53:12|0.00006514
08:53:13|0.00006514
08:53:14|0.00006514
08:53:14|0.00006514
08:53:16|0.00006511
08:53:17|0.00006511
08:53:18|0.00006511
08:53:20|0.00006511
08:53:20|0.00006507
08:53:22|0.00006507
08:53:22|0.00006507
08:53:24|0.00006507
08:53:25|0.00006507
08:53:25|0.00006507
08:53:27|0.00006507
08:53:28|0.00006507
08:53:29|0.00006507
08:53:29|0.00006503
08:53:30|0.00006503
08:53:31|0.00006504
08:53:32|0.000065
08:53:34|0.000065
08:53:35|0.000065
08:53:35|0.000065
08:53:36|0.000065
08:53:37|0.000065
08:53:38|0.000065
08:53:39|0.000065
08:53:41|0.000065
08:53:43|0.000065
08:53:45|0.00006498
08:53:46|0.00006493
08:53:47|0.00006499
08:53:48|0.00006494
08:53:49|0.00006492
08:53:50|0.00006492
08:53:51|0.00006492
08:53:53|0.000065
08:53:54|0.000065
08:53:54|0.000065
08:53:56|0.000065
08:53:57|0.00006499
08:53:58|0.00006499
08:53:59|0.00006499
08:54:00|0.00006499
08:54:01|0.00006503
08:54:02|0.00006503
08:54:03|0.00006499
08:54:04|0.00006499
08:54:05|0.00006504
08:54:06|0.00006504
08:54:07|0.00006504
08:54:08|0.00006504
08:54:09|0.00006504
08:54:10|0.00006504
08:54:11|0.00006504
08:54:12|0.000065
08:54:13|0.000065
08:54:14|0.00006505
08:54:15|0.00006505
08:54:16|0.00006505
08:54:17|0.000065
08:54:18|0.000065
08:54:19|0.00006498
08:54:20|0.00006498
08:54:21|0.00006498
08:54:22|0.00006499
08:54:23|0.00006499
08:54:24|0.00006499
08:54:25|0.00006499
08:54:26|0.00006499
08:54:27|0.00006499
08:54:28|0.00006499
08:54:29|0.00006499
08:54:31|0.00006495
08:54:32|0.00006496
08:54:32|0.00006499
08:54:34|0.000065
08:54:35|0.000065
08:54:36|0.00006504
08:54:36|0.00006504
08:54:38|0.00006504
08:54:39|0.00006499
08:54:40|0.00006499
08:54:41|0.00006497
08:54:41|0.00006497
08:54:44|0.00006488
08:54:46|0.00006494
08:54:47|0.00006491
08:54:48|0.00006491
08:54:50|0.00006491
08:54:51|0.00006491
08:54:51|0.00006491
08:54:53|0.00006491
08:54:53|0.0000649
08:54:55|0.00006493
08:54:55|0.00006488
08:54:57|0.00006488
08:54:58|0.00006488
08:54:58|0.00006488
08:55:00|0.00006488
08:55:01|0.00006488
08:55:02|0.00006488
08:55:03|0.00006488
08:55:04|0.00006488
08:55:04|0.00006488
08:55:06|0.00006488
08:55:07|0.00006488
08:55:08|0.00006488
08:55:08|0.00006488
08:55:10|0.00006488
08:55:10|0.00006488
08:55:12|0.00006488
08:55:13|0.00006494
08:55:14|0.00006496
08:55:14|0.00006496
08:55:15|0.00006496
08:55:16|0.00006489
08:55:18|0.0000649
08:55:19|0.00006488
08:55:20|0.00006488
08:55:21|0.00006488
08:55:22|0.00006488
08:55:23|0.00006488
08:55:24|0.00006488
08:55:25|0.00006488
08:55:26|0.00006485
08:55:27|0.00006488
08:55:28|0.00006488
08:55:29|0.00006491
08:55:30|0.00006491
08:55:31|0.00006491
08:55:32|0.00006491
08:55:33|0.00006488
08:55:34|0.00006488
08:55:35|0.00006491
08:55:36|0.00006491
08:55:37|0.00006492
08:55:38|0.00006492
08:55:39|0.00006492
08:55:40|0.00006492
08:55:41|0.00006492
08:55:42|0.00006492
08:55:44|0.0000649
08:55:46|0.0000649
08:55:47|0.0000649
08:55:49|0.00006488
08:55:49|0.00006487
08:55:51|0.0000648
08:55:52|0.00006476
08:55:53|0.00006476
08:55:54|0.00006476
08:55:55|0.00006454
08:55:56|0.00006474
08:55:57|0.00006474
08:55:58|0.00006474
08:55:59|0.00006474
08:56:00|0.0000647
08:56:01|0.0000647
08:56:02|0.0000647
08:56:02|0.0000647
08:56:04|0.0000647
08:56:04|0.00006475
08:56:06|0.00006475
08:56:07|0.00006475
08:56:08|0.00006475
08:56:09|0.00006475
08:56:10|0.00006475
08:56:11|0.00006475
08:56:12|0.00006475
08:56:13|0.00006475
08:56:14|0.00006475
08:56:15|0.00006475
08:56:16|0.00006469
08:56:17|0.00006469
08:56:18|0.00006469
08:56:19|0.00006469
08:56:20|0.00006469
08:56:21|0.0000647
08:56:22|0.00006469
08:56:23|0.00006469
08:56:24|0.00006469
08:56:25|0.00006469
08:56:26|0.00006469
08:56:27|0.00006469
08:56:28|0.00006472
08:56:29|0.00006472
08:56:30|0.00006472
08:56:31|0.00006472
08:56:32|0.00006472
08:56:33|0.00006467
08:56:34|0.00006472
08:56:35|0.00006467
08:56:36|0.00006467
08:56:37|0.00006467
08:56:38|0.00006467
08:56:39|0.00006467
08:56:40|0.00006467
08:56:41|0.00006467
08:56:42|0.00006467
08:56:43|0.00006467
08:56:45|0.00006473
08:56:47|0.00006473
08:56:48|0.00006473
08:56:50|0.00006473
08:56:51|0.00006473
08:56:52|0.00006475
08:56:53|0.00006475
08:56:54|0.00006475
08:56:55|0.00006475
08:56:56|0.00006475
08:56:57|0.00006475
08:56:58|0.00006475
08:56:59|0.00006475
08:57:00|0.00006463
08:57:01|0.0000646
08:57:02|0.00006454
08:57:03|0.00006454
08:57:04|0.00006455
08:57:05|0.00006455
08:57:06|0.00006455
08:57:07|0.0000646
08:57:08|0.00006462
08:57:09|0.00006462
08:57:11|0.00006466
08:57:12|0.00006462
08:57:13|0.00006466
08:57:14|0.00006466
08:57:15|0.00006466
08:57:16|0.00006466
08:57:17|0.00006466
08:57:18|0.00006467
08:57:19|0.00006467
08:57:20|0.00006467
08:57:21|0.00006467
08:57:22|0.00006467
08:57:23|0.00006467
08:57:24|0.00006467
08:57:25|0.00006467
08:57:26|0.00006467
08:57:27|0.00006467
08:57:28|0.00006467
08:57:29|0.00006467
08:57:30|0.00006467
08:57:31|0.00006467
08:57:32|0.00006467
08:57:33|0.00006475
08:57:34|0.00006472
08:57:35|0.00006472
08:57:36|0.00006476
08:57:37|0.00006481
08:57:38|0.00006481
08:57:39|0.00006475
08:57:40|0.00006475
08:57:41|0.00006473
08:57:42|0.00006473
08:57:43|0.00006473
08:57:44|0.00006473
08:57:46|0.00006477
08:57:48|0.00006477
08:57:48|0.00006477
08:57:49|0.00006487
08:57:50|0.00006487
08:57:52|0.00006492
08:57:53|0.00006502
08:57:54|0.00006502
08:57:55|0.000065
08:57:56|0.000065
08:57:57|0.00006506
08:57:58|0.00006508
08:58:00|0.00006509
08:58:00|0.00006512
08:58:01|0.00006512
08:58:02|0.00006512
08:58:04|0.0000651
08:58:05|0.00006511
08:58:06|0.00006516
08:58:07|0.00006514
08:58:08|0.00006519
08:58:09|0.00006515
08:58:10|0.00006515
08:58:12|0.0000652
08:58:12|0.00006517
08:58:13|0.00006512
08:58:14|0.00006512
08:58:16|0.00006512
08:58:16|0.00006512
08:58:18|0.00006523
08:58:18|0.00006523
08:58:20|0.00006523
08:58:21|0.00006523
08:58:22|0.00006504
08:58:23|0.000065
08:58:24|0.00006504
08:58:25|0.00006504
08:58:26|0.00006502
08:58:27|0.00006502
08:58:27|0.00006502
08:58:28|0.000065
08:58:30|0.00006497
08:58:31|0.00006495
08:58:32|0.00006495
08:58:33|0.00006495
08:58:34|0.00006497
08:58:35|0.00006497
08:58:36|0.00006497
08:58:36|0.00006506
08:58:38|0.00006506
08:58:39|0.00006506
08:58:40|0.00006506
08:58:41|0.00006506
08:58:42|0.00006503
08:58:43|0.00006503
08:58:44|0.00006506
08:58:44|0.00006506
08:58:47|0.00006502
08:58:49|0.00006502
08:58:50|0.00006508
08:58:52|0.00006514
08:58:52|0.00006514
08:58:53|0.00006514
08:58:55|0.00006514
08:58:56|0.00006514
08:58:57|0.00006523
08:58:59|0.00006519
08:59:00|0.00006525
08:59:00|0.00006525
08:59:02|0.00006531
08:59:02|0.00006531
08:59:04|0.00006531
08:59:04|0.00006534
08:59:05|0.00006535
08:59:07|0.00006534
08:59:08|0.00006536
08:59:09|0.00006536
08:59:10|0.00006536
08:59:11|0.00006536
08:59:12|0.00006534
08:59:12|0.00006535
08:59:14|0.00006525
08:59:14|0.00006523
08:59:16|0.0000652
08:59:17|0.0000652
08:59:18|0.0000652
08:59:19|0.0000653
08:59:20|0.00006524
08:59:21|0.0000653
08:59:22|0.00006526
08:59:22|0.00006526
08:59:24|0.00006524
08:59:25|0.00006518
08:59:26|0.00006518
08:59:27|0.00006518
08:59:27|0.00006518
08:59:28|0.00006515
08:59:30|0.00006511
08:59:31|0.00006507
08:59:32|0.0000651
08:59:33|0.00006512
08:59:34|0.00006512
08:59:34|0.00006513
08:59:35|0.00006518
08:59:37|0.00006518
08:59:38|0.0000652
08:59:39|0.0000652
08:59:39|0.0000652
08:59:41|0.0000652
08:59:42|0.00006525
08:59:43|0.00006525
08:59:43|0.00006521
08:59:45|0.00006521
08:59:45|0.00006521
08:59:48|0.00006516
08:59:50|0.0000651
08:59:51|0.00006512
08:59:52|0.00006512
08:59:53|0.00006514
08:59:55|0.00006512
08:59:56|0.00006513
08:59:57|0.00006515
08:59:58|0.00006515
08:59:59|0.00006512
09:00:00|0.00006511
09:00:01|0.00006511
09:00:02|0.00006511
09:00:03|0.0000651
09:00:05|0.0000651
09:00:06|0.00006504
09:00:07|0.00006502
09:00:07|0.00006504
09:00:09|0.00006499
09:00:09|0.00006499
09:00:10|0.00006499
09:00:11|0.00006503
09:00:12|0.00006503
09:00:13|0.00006513
09:00:14|0.0000651
09:00:15|0.0000651
09:00:16|0.00006516
09:00:18|0.00006516
09:00:18|0.00006516
09:00:20|0.00006516
09:00:20|0.00006516
09:00:21|0.00006516
09:00:22|0.00006516
09:00:23|0.00006516
09:00:25|0.00006516
09:00:25|0.00006516
09:00:27|0.00006516
09:00:27|0.00006516
09:00:28|0.00006516
09:00:29|0.00006516
09:00:31|0.00006516
09:00:31|0.00006517
09:00:32|0.00006518
09:00:33|0.00006526
09:00:36|0.00006527
09:00:36|0.00006527
09:00:37|0.00006529
09:00:38|0.00006529
09:00:39|0.00006532
09:00:40|0.00006532
09:00:41|0.00006531
09:00:42|0.00006531
09:00:43|0.00006531
09:00:44|0.00006523
09:00:45|0.00006523
09:00:46|0.00006523
09:00:48|0.0000652
09:00:50|0.0000652
09:00:50|0.0000652
09:00:52|0.0000652
09:00:53|0.00006519
09:00:54|0.00006519
09:00:55|0.00006519
09:00:56|0.00006519
09:00:57|0.00006517
09:00:57|0.00006517
09:00:59|0.00006523
09:01:00|0.00006515
09:01:00|0.00006523
09:01:02|0.00006523
09:01:03|0.00006523
09:01:04|0.00006523
09:01:05|0.00006523
09:01:06|0.00006523
09:01:07|0.00006527
09:01:08|0.00006527
09:01:09|0.00006528
09:01:10|0.00006523
09:01:11|0.00006523
09:01:12|0.0000653
09:01:13|0.00006527
09:01:14|0.0000653
09:01:15|0.00006531
09:01:16|0.00006528
09:01:17|0.00006531
09:01:18|0.00006528
09:01:19|0.00006528
09:01:20|0.00006525
09:01:21|0.00006525
09:01:23|0.00006525
09:01:24|0.00006525
09:01:25|0.00006526
09:01:26|0.00006533
09:01:27|0.00006537
09:01:29|0.00006538
09:01:29|0.00006538
09:01:31|0.00006539
09:01:32|0.00006539
09:01:32|0.00006539
09:01:33|0.00006539
09:01:35|0.00006538
09:01:37|0.00006538
09:01:37|0.00006538
09:01:38|0.00006538
09:01:39|0.00006538
09:01:40|0.00006538
09:01:41|0.00006538
09:01:42|0.00006538
09:01:43|0.00006538
09:01:44|0.00006542
09:01:45|0.00006542
09:01:46|0.00006538
09:01:47|0.00006538
09:01:48|0.00006545
09:01:50|0.00006538
09:01:52|0.00006538
09:01:53|0.00006532
09:01:54|0.00006532
09:01:54|0.00006539
09:01:57|0.00006531
09:01:58|0.00006531
09:02:00|0.00006522
09:02:01|0.00006524
09:02:02|0.00006526
09:02:03|0.00006527
09:02:04|0.00006527
09:02:06|0.00006528
09:02:06|0.00006528
09:02:07|0.00006533
09:02:08|0.00006531
09:02:10|0.00006531
09:02:11|0.00006531
09:02:12|0.00006531
09:02:12|0.00006531
09:02:15|0.00006535
09:02:16|0.00006528
09:02:16|0.00006527
09:02:18|0.00006527
09:02:19|0.00006527
09:02:20|0.00006521
09:02:21|0.00006521
09:02:22|0.00006521
09:02:23|0.00006521
09:02:24|0.00006521
09:02:25|0.00006521
09:02:26|0.00006521
09:02:27|0.00006532
09:02:28|0.00006525
09:02:29|0.00006529
09:02:30|0.00006528
09:02:31|0.00006532
09:02:32|0.00006533
09:02:33|0.00006533
09:02:34|0.00006525
09:02:35|0.00006525
09:02:37|0.00006525
09:02:37|0.00006525
09:02:38|0.00006527
09:02:39|0.00006527
09:02:40|0.00006526
09:02:41|0.00006526
09:02:42|0.00006524
09:02:44|0.00006524
09:02:44|0.00006525
09:02:46|0.00006525
09:02:46|0.00006525
09:02:48|0.00006525
09:02:48|0.00006526
09:02:49|0.00006526
09:02:51|0.00006526
09:02:52|0.00006536
09:02:53|0.00006535
09:02:55|0.00006535
09:02:56|0.00006535
09:02:57|0.00006535
09:02:58|0.00006535
09:02:59|0.00006536
09:03:01|0.00006536
09:03:01|0.00006536
09:03:03|0.0000653
09:03:04|0.00006532
09:03:05|0.00006532
09:03:06|0.00006532
09:03:08|0.00006528
09:03:09|0.00006528
09:03:10|0.00006528
09:03:11|0.00006528
09:03:11|0.00006528
09:03:13|0.00006543
09:03:14|0.00006546
09:03:14|0.00006547
09:03:16|0.00006547
09:03:16|0.00006547
09:03:18|0.00006548
09:03:18|0.00006549
09:03:20|0.00006549
09:03:21|0.00006549
09:03:22|0.00006549
09:03:23|0.00006528
09:03:24|0.0000654
09:03:24|0.00006539
09:03:25|0.00006539
09:03:27|0.00006534
09:03:28|0.00006534
09:03:29|0.0000654
09:03:29|0.0000654
09:03:30|0.00006533
09:03:32|0.00006532
09:03:33|0.00006528
09:03:33|0.00006526
09:03:34|0.00006524
09:03:36|0.00006521
09:03:37|0.00006521
09:03:37|0.00006525
09:03:38|0.00006513
09:03:40|0.00006513
09:03:40|0.00006513
09:03:42|0.00006511
09:03:43|0.00006511
09:03:44|0.0000651
09:03:44|0.00006504
09:03:45|0.00006507
09:03:46|0.00006507
09:03:48|0.00006513
09:03:49|0.00006513
09:03:50|0.00006515
09:03:52|0.0000651
09:03:54|0.0000651
09:03:55|0.0000651
09:03:57|0.00006521
09:03:58|0.00006516
09:03:58|0.00006516
09:03:59|0.00006509
09:04:00|0.00006504
09:04:02|0.00006506
09:04:03|0.00006507
09:04:04|0.00006507
09:04:05|0.00006507
09:04:06|0.00006507
09:04:07|0.00006509
09:04:08|0.00006509
09:04:09|0.00006513
09:04:10|0.00006513
09:04:11|0.00006513
09:04:12|0.00006513
09:04:13|0.00006513
09:04:14|0.00006513
09:04:15|0.00006513
09:04:16|0.00006509
09:04:17|0.00006509
09:04:18|0.00006504
09:04:19|0.00006496
09:04:20|0.00006496
09:04:21|0.00006498
09:04:22|0.00006498
09:04:23|0.00006498
09:04:24|0.00006498
09:04:25|0.00006504
09:04:26|0.00006504
09:04:27|0.00006504
09:04:28|0.00006504
09:04:29|0.00006504
09:04:30|0.00006504
09:04:31|0.00006504
09:04:32|0.00006504
09:04:33|0.00006504
09:04:34|0.00006503
09:04:35|0.00006506
09:04:36|0.00006506
09:04:37|0.00006506
09:04:38|0.00006504
09:04:39|0.00006504
09:04:40|0.00006502
09:04:41|0.00006499
09:04:42|0.00006498
09:04:43|0.00006498
09:04:44|0.00006498
09:04:45|0.00006498
09:04:46|0.00006498
09:04:47|0.00006498
09:04:48|0.00006498
09:04:49|0.00006498
09:04:50|0.00006498
09:04:52|0.00006498
09:04:54|0.00006498
09:04:55|0.00006498
09:04:57|0.00006505
09:04:59|0.00006505
09:05:00|0.00006505
09:05:01|0.00006505
09:05:02|0.00006505
09:05:04|0.00006505
09:05:05|0.00006505
09:05:06|0.00006505
09:05:07|0.00006505
09:05:08|0.00006506
09:05:09|0.00006506
09:05:10|0.00006506
09:05:11|0.00006506
09:05:12|0.00006505
09:05:13|0.00006505
09:05:14|0.00006509
09:05:15|0.00006509
09:05:16|0.00006509
09:05:17|0.00006499
09:05:18|0.00006499
09:05:20|0.00006499
09:05:20|0.00006499
09:05:22|0.00006499
09:05:23|0.00006497
09:05:23|0.00006502
09:05:25|0.00006499
09:05:26|0.00006499
09:05:27|0.00006499
09:05:28|0.00006501
09:05:29|0.00006502
09:05:30|0.00006502
09:05:31|0.00006502
09:05:32|0.00006496
09:05:33|0.00006496
09:05:34|0.00006496
09:05:35|0.00006496
09:05:36|0.00006496
09:05:37|0.00006496
09:05:38|0.00006492
09:05:39|0.00006492
09:05:40|0.00006492
09:05:41|0.00006492
09:05:42|0.00006492
09:05:43|0.00006492
09:05:44|0.00006492
09:05:45|0.00006489
09:05:46|0.00006468
09:05:47|0.00006463
09:05:48|0.00006474
09:05:49|0.00006474
09:05:50|0.00006472
09:05:51|0.00006475
09:05:52|0.00006474
09:05:54|0.00006469
09:05:56|0.00006478
09:05:56|0.00006477
09:05:58|0.00006477
09:05:58|0.00006471
09:05:59|0.00006471
09:06:00|0.00006473
09:06:02|0.00006465
09:06:03|0.0000647
09:06:04|0.00006472
09:06:05|0.00006469
09:06:07|0.00006475
09:06:08|0.00006484
09:06:09|0.00006486
09:06:10|0.00006491
09:06:11|0.00006493
09:06:12|0.00006489
09:06:13|0.00006489
09:06:14|0.00006489
09:06:15|0.00006488
09:06:16|0.00006488
09:06:17|0.0000648
09:06:18|0.0000648
09:06:19|0.0000648
09:06:20|0.0000648
09:06:21|0.0000648
09:06:22|0.0000648
09:06:23|0.0000648
09:06:24|0.00006476
09:06:25|0.00006479
09:06:26|0.00006479
09:06:27|0.00006477
09:06:28|0.00006477
09:06:29|0.00006477
09:06:30|0.00006477
09:06:31|0.00006474
09:06:32|0.00006472
09:06:33|0.00006472
09:06:34|0.0000647
09:06:35|0.0000647
09:06:36|0.00006475
09:06:37|0.0000647
09:06:39|0.00006471
09:06:40|0.00006471
09:06:40|0.00006467
09:06:42|0.00006467
09:06:42|0.00006467
09:06:43|0.00006467
09:06:44|0.00006467
09:06:45|0.00006467
09:06:47|0.00006474
09:06:47|0.00006475
09:06:48|0.00006465
09:06:49|0.00006465
09:06:50|0.00006465
09:06:52|0.00006465
09:06:53|0.00006465
09:06:55|0.00006475
09:06:56|0.00006475
09:06:58|0.00006475
09:07:00|0.00006475
09:07:01|0.00006471
09:07:02|0.0000647
09:07:03|0.0000647
09:07:04|0.00006473
09:07:05|0.00006473
09:07:06|0.00006473
09:07:07|0.00006473
09:07:08|0.00006479
09:07:10|0.00006479
09:07:11|0.00006479
09:07:12|0.00006479
09:07:13|0.00006479
09:07:14|0.00006479
09:07:15|0.0000648
09:07:16|0.0000648
09:07:17|0.00006486
09:07:18|0.00006486
09:07:19|0.00006486
09:07:20|0.00006478
09:07:21|0.00006474
09:07:22|0.00006473
09:07:23|0.00006473
09:07:24|0.00006473
09:07:25|0.0000648
09:07:26|0.0000648
09:07:27|0.0000648
09:07:28|0.0000648
09:07:32|0.00006486
09:07:33|0.00006486
09:07:34|0.00006486
09:07:34|0.00006486
09:07:35|0.00006486
09:07:36|0.00006476
09:07:37|0.00006476
09:07:38|0.00006476
09:07:40|0.00006474
09:07:40|0.00006474
09:07:42|0.00006474
09:07:42|0.00006474
09:07:43|0.0000648
09:07:44|0.0000648
09:07:46|0.0000648
09:07:46|0.0000648
09:07:47|0.0000648
09:07:48|0.0000648
09:07:50|0.0000648
09:07:50|0.0000648
09:07:51|0.0000648
09:07:52|0.0000647
09:07:53|0.0000647
09:07:56|0.00006461
09:07:57|0.00006465
09:07:57|0.00006465
09:08:00|0.00006465
09:08:00|0.00006465
09:08:01|0.00006461
09:08:02|0.00006451
09:08:04|0.00006454
09:08:04|0.00006451
09:08:05|0.00006457
09:08:06|0.00006453
09:08:08|0.00006448
09:08:09|0.00006448
09:08:10|0.00006448
09:08:11|0.00006448
09:08:12|0.00006448
09:08:12|0.00006457
09:08:13|0.00006455
09:08:14|0.00006462
09:08:15|0.00006462
09:08:16|0.00006471
09:08:18|0.00006472
09:08:18|0.00006472
09:08:19|0.00006472
09:08:21|0.00006472
09:08:22|0.00006466
09:08:23|0.00006466
09:08:24|0.00006466
09:08:24|0.00006466
09:08:26|0.00006471
09:08:27|0.00006471
09:08:28|0.00006471
09:08:29|0.00006471
09:08:29|0.00006471
09:08:31|0.00006465
09:08:32|0.00006465
09:08:32|0.00006465
09:08:34|0.00006465
09:08:35|0.00006465
09:08:36|0.00006459
09:08:37|0.0000646
09:08:37|0.0000646
09:08:39|0.0000646
09:08:40|0.0000646
09:08:40|0.00006454
09:08:42|0.00006456
09:08:43|0.0000645
09:08:44|0.0000645
09:08:45|0.00006448
09:08:46|0.00006448
09:08:46|0.00006448
09:08:47|0.00006448
09:08:48|0.00006448
09:08:50|0.00006448
09:08:51|0.00006448
09:08:52|0.00006448
09:08:53|0.00006448
09:08:55|0.00006448
09:08:57|0.00006448
09:08:58|0.00006443
09:08:59|0.00006441
09:09:00|0.00006437
09:09:01|0.00006433
09:09:03|0.00006434
09:09:04|0.00006434
09:09:05|0.00006432
09:09:06|0.00006432
09:09:07|0.00006434
09:09:09|0.00006434
09:09:09|0.0000644
09:09:10|0.00006446
09:09:12|0.00006442
09:09:13|0.00006446
09:09:13|0.00006446
09:09:14|0.00006446
09:09:15|0.00006443
09:09:17|0.00006443
09:09:18|0.00006443
09:09:18|0.00006443
09:09:19|0.0000645
09:09:20|0.0000645
09:09:22|0.0000645
09:09:23|0.0000645
09:09:24|0.0000645
09:09:25|0.00006447
09:09:25|0.00006447
09:09:26|0.00006447
09:09:27|0.00006447
09:09:28|0.00006446
09:09:29|0.00006446
09:09:31|0.00006446
09:09:32|0.00006446
09:09:32|0.00006446
09:09:33|0.00006446
09:09:34|0.00006446
09:09:35|0.00006447
09:09:37|0.00006448
09:09:37|0.00006452
09:09:39|0.00006452
09:09:39|0.00006452
09:09:40|0.00006447
09:09:42|0.00006447
09:09:43|0.00006447
09:09:44|0.00006446
09:09:45|0.0000645
09:09:46|0.0000645
09:09:46|0.0000645
09:09:48|0.0000645
09:09:49|0.0000645
09:09:50|0.00006449
09:09:50|0.00006452
09:09:52|0.00006452
09:09:53|0.00006452
09:09:54|0.00006451
09:09:54|0.00006451
09:09:56|0.00006455
09:09:58|0.00006455
09:09:59|0.00006454
09:10:01|0.00006459
09:10:02|0.00006471
09:10:03|0.00006468
09:10:04|0.00006469
09:10:05|0.00006472
09:10:07|0.00006475
09:10:08|0.0000647
09:10:09|0.00006458
09:10:09|0.00006458
09:10:10|0.0000646
09:10:11|0.0000646
09:10:13|0.00006465
09:10:13|0.0000647
09:10:15|0.00006471
09:10:15|0.0000647
09:10:16|0.00006473
09:10:18|0.0000647
09:10:18|0.0000647
09:10:19|0.0000647
09:10:20|0.0000647
09:10:22|0.00006465
09:10:22|0.00006461
09:10:23|0.00006464
09:10:24|0.00006464
09:10:26|0.00006464
09:10:26|0.00006462
09:10:27|0.00006462
09:10:28|0.00006462
09:10:29|0.00006462
09:10:30|0.00006465
09:10:31|0.00006469
09:10:33|0.00006469
09:10:33|0.00006469
09:10:34|0.00006469
09:10:35|0.00006469
09:10:37|0.00006469
09:10:38|0.0000646
09:10:39|0.00006466
09:10:40|0.00006466
09:10:41|0.00006464
09:10:42|0.00006463
09:10:43|0.00006463
09:10:44|0.00006463
09:10:45|0.00006463
09:10:46|0.00006463
09:10:47|0.00006463
09:10:48|0.00006463
09:10:49|0.00006466
09:10:50|0.00006466
09:10:51|0.00006466
09:10:52|0.00006466
09:10:53|0.00006466
09:10:54|0.00006466
09:10:55|0.00006463
09:10:56|0.00006463
09:10:57|0.00006463
09:10:59|0.00006467
09:11:01|0.00006467
09:11:02|0.00006464
09:11:03|0.00006464
09:11:04|0.00006464
09:11:05|0.00006464
09:11:06|0.00006464
09:11:07|0.00006471
09:11:08|0.00006471
09:11:09|0.00006467
09:11:10|0.00006467
09:11:11|0.00006467
09:11:12|0.00006467
09:11:14|0.00006467
09:11:15|0.00006467
09:11:16|0.00006468
09:11:17|0.00006468
09:11:18|0.00006468
09:11:19|0.00006468
09:11:20|0.00006468
09:11:21|0.00006468
09:11:22|0.00006468
09:11:23|0.00006468
09:11:24|0.00006468
09:11:25|0.00006461
09:11:26|0.00006461
09:11:27|0.00006461
09:11:28|0.00006461
09:11:29|0.00006461
09:11:30|0.00006461
09:11:31|0.00006461
09:11:32|0.00006461
09:11:33|0.00006464
09:11:34|0.00006466
09:11:35|0.00006472
09:11:36|0.00006472
09:11:37|0.00006472
09:11:38|0.00006472
09:11:39|0.00006472
09:11:40|0.00006462
09:11:41|0.00006462
09:11:42|0.00006462
09:11:43|0.00006462
09:11:44|0.00006462
09:11:45|0.00006462
09:11:46|0.00006462
09:11:47|0.00006462
09:11:48|0.00006458
09:11:49|0.00006458
09:11:50|0.00006458
09:11:51|0.00006458
09:11:52|0.00006458
09:11:53|0.00006458
09:11:54|0.00006458
09:11:55|0.00006458
09:11:56|0.0000646
09:11:57|0.0000646
09:11:58|0.00006464
09:12:00|0.00006457
09:12:02|0.00006461
09:12:03|0.00006461
09:12:04|0.0000646
09:12:05|0.0000646
09:12:06|0.0000646
09:12:07|0.00006459
09:12:08|0.00006455
09:12:09|0.00006458
09:12:10|0.00006458
09:12:11|0.00006458
09:12:12|0.00006458
09:12:13|0.00006458
09:12:13|0.00006458
09:12:15|0.00006458
09:12:16|0.00006458
09:12:17|0.00006458
09:12:18|0.00006458
09:12:18|0.00006454
09:12:20|0.00006451
09:12:21|0.00006445
09:12:21|0.00006439
09:12:23|0.00006439
09:12:23|0.00006439
09:12:24|0.00006439
09:12:26|0.00006439
09:12:26|0.0000644
09:12:28|0.0000644
09:12:29|0.0000644
09:12:30|0.00006448
09:12:31|0.00006448
09:12:32|0.00006448
09:12:33|0.00006448
09:12:34|0.00006448
09:12:34|0.00006448
09:12:36|0.00006448
09:12:37|0.00006449
09:12:38|0.00006444
09:12:38|0.00006451
09:12:40|0.00006451
09:12:41|0.00006451
09:12:42|0.00006444
09:12:43|0.00006449
09:12:43|0.00006447
09:12:45|0.00006447
09:12:46|0.0000645
09:12:46|0.00006451
09:12:47|0.00006451
09:12:49|0.00006449
09:12:49|0.00006449
09:12:50|0.00006449
09:12:51|0.00006449
09:12:53|0.00006449
09:12:53|0.00006449
09:12:54|0.00006451
09:12:56|0.00006447
09:12:57|0.00006447
09:12:57|0.00006447
09:12:59|0.00006447
09:13:01|0.00006447
09:13:03|0.00006447
09:13:04|0.00006447
09:13:06|0.00006449
09:13:07|0.00006449
09:13:07|0.00006449
09:13:09|0.00006449
09:13:10|0.00006449
09:13:11|0.00006449
09:13:12|0.00006449
09:13:13|0.00006449
09:13:14|0.00006449
09:13:15|0.00006452
09:13:15|0.00006448
09:13:16|0.00006449
09:13:18|0.00006449
09:13:18|0.00006449
09:13:19|0.00006449
09:13:20|0.00006449
09:13:22|0.00006449
09:13:23|0.00006449
09:13:24|0.00006446
09:13:25|0.00006451
09:13:26|0.00006446
09:13:27|0.00006446
09:13:28|0.00006446
09:13:29|0.00006441
09:13:30|0.00006441
09:13:32|0.00006441
09:13:32|0.00006441
09:13:34|0.00006441
09:13:34|0.0000644
09:13:35|0.0000644
09:13:36|0.0000644
09:13:38|0.0000644
09:13:38|0.0000644
09:13:39|0.0000644
09:13:41|0.0000645
09:13:41|0.0000645
09:13:43|0.00006458
09:13:44|0.00006461
09:13:44|0.00006463
09:13:46|0.00006463
09:13:47|0.00006465
09:13:47|0.00006465
09:13:48|0.00006465
09:13:50|0.00006468
09:13:50|0.00006465
09:13:52|0.00006465
09:13:53|0.00006465
09:13:54|0.00006465
09:13:55|0.00006469
09:13:56|0.00006469
09:13:57|0.00006469
09:13:58|0.00006469
09:13:59|0.00006472
09:14:01|0.00006479
09:14:03|0.00006481
09:14:05|0.00006471
09:14:07|0.00006471
09:14:07|0.0000647
09:14:10|0.0000647
09:14:10|0.0000647
09:14:12|0.0000647
09:14:13|0.0000647
09:14:14|0.0000647
09:14:14|0.00006467
09:14:16|0.00006467
09:14:17|0.00006467
09:14:18|0.00006467
09:14:19|0.00006467
09:14:19|0.00006466
09:14:20|0.00006465
09:14:22|0.00006465
09:14:22|0.00006465
09:14:23|0.00006468
09:14:25|0.00006468
09:14:26|0.0000647
09:14:26|0.00006464
09:14:28|0.00006464
09:14:28|0.00006464
09:14:29|0.0000646
09:14:31|0.00006452
09:14:32|0.00006457
09:14:33|0.00006457
09:14:34|0.00006457
09:14:35|0.00006455
09:14:36|0.00006455
09:14:37|0.00006455
09:14:38|0.00006455
09:14:38|0.00006455
09:14:40|0.00006461
09:14:40|0.00006461
09:14:42|0.00006463
09:14:43|0.00006463
09:14:44|0.0000647
09:14:45|0.0000647
09:14:46|0.00006462
09:14:47|0.0000646
09:14:48|0.00006464
09:14:48|0.00006466
09:14:50|0.00006466
09:14:51|0.00006473
09:14:52|0.00006473
09:14:53|0.00006473
09:14:54|0.00006473
09:14:54|0.00006473
09:14:56|0.00006473
09:14:57|0.00006473
09:14:58|0.00006473
09:14:58|0.00006477
09:15:00|0.00006477
09:15:01|0.00006477
09:15:03|0.00006483
09:15:04|0.00006485
09:15:05|0.00006487
09:15:07|0.0000649
09:15:07|0.00006498
09:15:09|0.00006497
09:15:10|0.00006497
09:15:11|0.00006498
09:15:12|0.00006494
09:15:13|0.00006494
09:15:14|0.00006489
09:15:14|0.00006489
09:15:15|0.00006489
09:15:17|0.0000649
09:15:18|0.00006493
09:15:19|0.00006486
09:15:19|0.00006486
09:15:21|0.00006486
09:15:23|0.00006481
09:15:23|0.00006476
09:15:24|0.00006482
09:15:25|0.00006473
09:15:26|0.00006473
09:15:27|0.00006478
09:15:28|0.00006475
09:15:29|0.0000646
09:15:30|0.00006469
09:15:31|0.00006459
09:15:32|0.0000646
09:15:33|0.00006464
09:15:34|0.00006459
09:15:35|0.00006459
09:15:36|0.00006465
09:15:37|0.00006465
09:15:38|0.00006465
09:15:39|0.00006465
09:15:40|0.0000647
09:15:42|0.0000647
09:15:43|0.0000647
09:15:44|0.0000647
09:15:45|0.0000647
09:15:46|0.00006464
09:15:47|0.00006464
09:15:48|0.00006464
09:15:49|0.00006462
09:15:50|0.00006462
09:15:51|0.00006462
09:15:52|0.00006462
09:15:53|0.00006462
09:15:54|0.00006462
09:15:55|0.00006459
09:15:56|0.00006459
09:15:57|0.00006457
09:15:58|0.00006457
09:15:59|0.00006457
09:16:00|0.0000645
09:16:01|0.00006449
09:16:02|0.00006449
09:16:03|0.00006449
09:16:04|0.00006452
09:16:05|0.00006452
09:16:07|0.00006448
09:16:08|0.00006445
09:16:09|0.00006452
09:16:10|0.00006452
09:16:11|0.00006454
09:16:12|0.00006454
09:16:13|0.00006454
09:16:14|0.00006454
09:16:15|0.00006456
09:16:16|0.00006447
09:16:17|0.00006449
09:16:18|0.00006445
09:16:19|0.00006444
09:16:20|0.00006444
09:16:21|0.00006444
09:16:22|0.00006444
09:16:23|0.00006444
09:16:24|0.00006451
09:16:25|0.00006451
09:16:26|0.00006451
09:16:27|0.00006451
09:16:29|0.00006449
09:16:29|0.00006446
09:16:30|0.00006446
09:16:31|0.00006446
09:16:32|0.00006446
09:16:33|0.00006446
09:16:34|0.00006446
09:16:35|0.00006446
09:16:36|0.00006451
09:16:37|0.00006448
09:16:38|0.00006448
09:16:39|0.00006448
09:16:40|0.00006447
09:16:41|0.00006453
09:16:42|0.00006453
09:16:43|0.00006453
09:16:44|0.00006453
09:16:45|0.00006453
09:16:46|0.00006451
09:16:47|0.00006458
09:16:48|0.00006458
09:16:49|0.00006458
09:16:50|0.00006458
09:16:51|0.00006463
09:16:52|0.00006463
09:16:53|0.00006463
09:16:54|0.00006463
09:16:55|0.00006463
09:16:56|0.00006463
09:16:57|0.00006463
09:16:58|0.00006463
09:16:59|0.0000646
09:17:00|0.0000646
09:17:01|0.0000646
09:17:02|0.0000646
09:17:04|0.0000646
09:17:06|0.0000646
09:17:07|0.0000646
09:17:08|0.0000646
09:17:09|0.0000646
09:17:10|0.0000646
09:17:11|0.0000646
09:17:12|0.0000646
09:17:13|0.0000646
09:17:14|0.0000646
09:17:15|0.0000646
09:17:16|0.0000646
09:17:17|0.0000646
09:17:18|0.0000646
09:17:20|0.00006452
09:17:20|0.00006452
09:17:22|0.00006455
09:17:23|0.00006455
09:17:24|0.00006455
09:17:25|0.00006459
09:17:26|0.00006459
09:17:28|0.00006459
09:17:28|0.00006461
09:17:30|0.00006461
09:17:31|0.00006461
09:17:31|0.00006461
09:17:33|0.00006461
09:17:33|0.00006464
09:17:35|0.00006464
09:17:35|0.00006464
09:17:36|0.00006464
09:17:38|0.00006464
09:17:39|0.00006464
09:17:39|0.00006464
09:17:40|0.00006457
09:17:42|0.00006457
09:17:42|0.00006457
09:17:44|0.00006457
09:17:44|0.00006457
09:17:45|0.00006457
09:17:47|0.00006457
09:17:48|0.00006457
09:17:48|0.00006457
09:17:49|0.00006457
09:17:51|0.00006457
09:17:51|0.00006457
09:17:52|0.00006457
09:17:54|0.00006466
09:17:55|0.00006471
09:17:55|0.00006471
09:17:56|0.00006471
09:17:57|0.00006475
09:17:59|0.00006482
09:18:00|0.00006483
09:18:01|0.00006485
09:18:02|0.00006486
09:18:03|0.00006486
09:18:03|0.00006486
09:18:06|0.0000649
09:18:07|0.0000649
09:18:08|0.00006497
09:18:09|0.00006498
09:18:10|0.00006498
09:18:11|0.00006494
09:18:12|0.00006494
09:18:13|0.000065
09:18:14|0.000065
09:18:15|0.00006492
09:18:16|0.00006496
09:18:17|0.00006489
09:18:18|0.00006489
09:18:19|0.00006489
09:18:20|0.00006492
09:18:21|0.0000649
09:18:22|0.0000649
09:18:23|0.0000649
09:18:24|0.00006488
09:18:25|0.00006488
09:18:26|0.00006487
09:18:27|0.00006487
09:18:29|0.00006487
09:18:30|0.00006489
09:18:32|0.00006491
09:18:33|0.00006491
09:18:34|0.00006491
09:18:35|0.00006484
09:18:36|0.00006484
09:18:37|0.00006484
09:18:38|0.00006484
09:18:39|0.00006484
09:18:40|0.00006488
09:18:41|0.00006488
09:18:42|0.00006488
09:18:43|0.00006488
09:18:45|0.00006488
09:18:46|0.00006488
09:18:46|0.00006488
09:18:48|0.00006488
09:18:48|0.00006488
09:18:49|0.00006488
09:18:50|0.00006489
09:18:52|0.00006489
09:18:52|0.0000649
09:18:54|0.0000649
09:18:55|0.00006489
09:18:55|0.00006488
09:18:56|0.00006488
09:18:58|0.00006489
09:18:59|0.00006489
09:19:00|0.00006489
09:19:01|0.00006489
09:19:02|0.00006482
09:19:03|0.00006482
09:19:04|0.00006482
09:19:05|0.00006482
09:19:07|0.00006482
09:19:08|0.00006482
09:19:10|0.0000649
09:19:11|0.00006489
09:19:12|0.00006489
09:19:13|0.00006489
09:19:13|0.00006489
09:19:15|0.00006489
09:19:16|0.00006489
09:19:17|0.00006489
09:19:18|0.00006489
09:19:19|0.00006489
09:19:20|0.00006489
09:19:21|0.00006489
09:19:22|0.00006489
09:19:23|0.00006489
09:19:23|0.00006489
09:19:25|0.00006489
09:19:26|0.00006489
09:19:27|0.00006489
09:19:28|0.00006484
09:19:28|0.00006484
09:19:31|0.00006478
09:19:32|0.00006472
09:19:32|0.00006474
09:19:34|0.00006474
09:19:34|0.00006474
09:19:36|0.00006474
09:19:37|0.00006474
09:19:37|0.00006476
09:19:38|0.00006476
09:19:39|0.00006483
09:19:40|0.00006485
09:19:41|0.00006479
09:19:42|0.00006485
09:19:44|0.00006485
09:19:44|0.00006485
09:19:45|0.00006485
09:19:47|0.00006485
09:19:47|0.00006485
09:19:49|0.00006485
09:19:49|0.0000648
09:19:51|0.0000648
09:19:52|0.0000648
09:19:54|0.0000648
09:19:55|0.00006485
09:19:55|0.00006485
09:19:56|0.00006485
09:19:57|0.00006481
09:19:58|0.00006481
09:19:59|0.00006486
09:20:00|0.00006486
09:20:02|0.00006486
09:20:03|0.00006486
09:20:04|0.00006488
09:20:05|0.00006488
09:20:06|0.00006488
09:20:08|0.00006488
09:20:08|0.00006487
09:20:10|0.00006475
09:20:11|0.00006475
09:20:12|0.00006475
09:20:13|0.00006475
09:20:15|0.00006483
09:20:15|0.00006483
09:20:16|0.00006486
09:20:17|0.00006486
09:20:18|0.00006486
09:20:19|0.00006486
09:20:21|0.00006486
09:20:21|0.0000649
09:20:22|0.00006492
09:20:23|0.00006491
09:20:24|0.00006492
09:20:25|0.00006493
09:20:26|0.0000649
09:20:27|0.00006495
09:20:29|0.00006497
09:20:29|0.00006497
09:20:30|0.00006497
09:20:31|0.00006497
09:20:32|0.00006497
09:20:34|0.00006497
09:20:35|0.00006497
09:20:36|0.00006499
09:20:37|0.000065
09:20:38|0.00006497
09:20:39|0.00006497
09:20:40|0.00006497
09:20:41|0.00006494
09:20:42|0.00006494
09:20:43|0.00006494
09:20:44|0.00006494
09:20:45|0.00006495
09:20:46|0.00006495
09:20:47|0.00006495
09:20:48|0.00006495
09:20:49|0.0000649
09:20:50|0.0000649
09:20:51|0.0000649
09:20:52|0.0000649
09:20:53|0.00006483
09:20:54|0.00006478
09:20:55|0.00006478
09:20:56|0.00006478
09:20:57|0.00006485
09:20:58|0.00006485
09:20:59|0.00006485
09:21:00|0.00006485
09:21:01|0.00006485
09:21:02|0.00006485
09:21:03|0.00006485
09:21:04|0.00006485
09:21:05|0.00006482
09:21:06|0.00006482
09:21:07|0.00006485
09:21:08|0.00006492
09:21:09|0.00006489
09:21:10|0.00006489
09:21:11|0.00006489
09:21:12|0.00006485
09:21:14|0.00006485
09:21:14|0.00006485
09:21:16|0.00006485
09:21:16|0.00006485
09:21:17|0.00006485
09:21:18|0.00006485
09:21:19|0.00006485
09:21:20|0.00006485
09:21:21|0.00006485
09:21:22|0.00006485
09:21:23|0.00006485
09:21:24|0.00006485
09:21:25|0.00006485
09:21:26|0.00006485
09:21:27|0.00006485
09:21:28|0.00006485
09:21:29|0.00006485
09:21:30|0.0000649
09:21:31|0.0000649
09:21:32|0.0000649
09:21:33|0.0000649
09:21:34|0.0000649
09:21:35|0.0000649
09:21:36|0.0000649
09:21:37|0.0000649
09:21:39|0.0000649
09:21:39|0.00006492
09:21:40|0.00006492
09:21:41|0.00006492
09:21:42|0.00006492
09:21:43|0.00006492
09:21:44|0.00006492
09:21:45|0.00006492
09:21:46|0.00006492
09:21:47|0.00006496
09:21:49|0.00006496
09:21:49|0.00006496
09:21:50|0.00006496
09:21:51|0.00006491
09:21:53|0.00006491
09:21:54|0.00006491
09:21:55|0.00006491
09:21:56|0.00006503
09:21:57|0.00006503
09:21:58|0.00006503
09:21:59|0.00006503
09:22:00|0.00006503
09:22:01|0.00006503
09:22:03|0.00006503
09:22:04|0.00006503
09:22:05|0.00006503
09:22:06|0.00006503
09:22:07|0.00006497
09:22:09|0.00006497
09:22:09|0.00006498
09:22:11|0.00006495
09:22:13|0.00006495
09:22:14|0.00006495
09:22:15|0.00006495
09:22:16|0.00006495
09:22:17|0.00006495
09:22:18|0.00006495
09:22:19|0.00006495
09:22:20|0.00006495
09:22:21|0.00006495
09:22:22|0.00006495
09:22:23|0.00006495
09:22:24|0.00006495
09:22:25|0.00006495
09:22:26|0.00006495
09:22:27|0.00006497
09:22:28|0.00006499
09:22:29|0.00006499
09:22:30|0.00006499
09:22:31|0.00006499
09:22:32|0.00006499
09:22:33|0.00006499
09:22:34|0.00006487
09:22:35|0.00006492
09:22:36|0.00006487
09:22:37|0.00006486
09:22:38|0.00006486
09:22:39|0.00006486
09:22:40|0.00006486
09:22:41|0.00006486
09:22:42|0.00006486
09:22:43|0.00006486
09:22:44|0.00006485
09:22:45|0.00006485
09:22:46|0.00006485
09:22:47|0.00006484
09:22:48|0.00006484
09:22:49|0.00006484
09:22:50|0.00006484
09:22:51|0.00006484
09:22:52|0.00006484
09:22:53|0.00006484
09:22:54|0.00006484
09:22:55|0.0000648
09:22:56|0.00006479
09:22:57|0.00006476
09:22:58|0.00006475
09:22:59|0.00006479
09:23:00|0.00006479
09:23:01|0.00006479
09:23:02|0.00006479
09:23:03|0.00006479
09:23:04|0.00006472
09:23:05|0.00006472
09:23:06|0.00006472
09:23:07|0.00006472
09:23:08|0.00006472
09:23:09|0.00006472
09:23:11|0.00006472
09:23:13|0.00006477
09:23:15|0.00006477
09:23:16|0.00006477
09:23:16|0.00006477
09:23:18|0.00006477
09:23:19|0.00006477
09:23:20|0.00006477
09:23:22|0.00006472
09:23:22|0.00006467
09:23:23|0.00006466
09:23:24|0.00006466
09:23:25|0.00006466
09:23:26|0.00006466
09:23:27|0.00006466
09:23:28|0.00006466
09:23:29|0.00006463
09:23:31|0.00006463
09:23:32|0.00006471
09:23:32|0.00006471
09:23:33|0.00006471
09:23:34|0.00006471
09:23:36|0.00006471
09:23:36|0.00006471
09:23:37|0.00006471
09:23:38|0.00006471
09:23:39|0.00006471
09:23:40|0.00006471
09:23:41|0.00006471
09:23:44|0.00006471
09:23:44|0.00006469
09:23:45|0.00006469
09:23:46|0.00006469
09:23:47|0.00006469
09:23:48|0.00006469
09:23:49|0.00006469
09:23:50|0.00006469
09:23:52|0.00006469
09:23:52|0.00006469
09:23:53|0.00006465
09:23:54|0.00006465
09:23:55|0.00006465
09:23:56|0.00006465
09:23:57|0.00006465
09:23:58|0.00006465
09:23:59|0.00006465
09:24:01|0.00006465
09:24:02|0.00006465
09:24:02|0.00006465
09:24:03|0.00006459
09:24:05|0.00006462
09:24:08|0.00006464
09:24:09|0.00006464
09:24:10|0.00006464
09:24:12|0.00006461
09:24:13|0.00006466
09:24:14|0.00006466
09:24:14|0.00006466
09:24:16|0.00006466
09:24:17|0.00006466
09:24:18|0.00006466
09:24:19|0.00006466
09:24:20|0.0000647
09:24:21|0.0000647
09:24:21|0.0000647
09:24:23|0.0000647
09:24:24|0.0000647
09:24:25|0.0000647
09:24:26|0.00006462
09:24:27|0.00006462
09:24:28|0.00006462
09:24:29|0.00006462
09:24:30|0.00006462
09:24:31|0.00006477
09:24:32|0.00006477
09:24:33|0.0000648
09:24:34|0.00006481
09:24:35|0.00006482
09:24:36|0.00006475
09:24:37|0.00006475
09:24:38|0.00006475
09:24:39|0.00006475
09:24:40|0.0000648
09:24:41|0.00006493
09:24:42|0.00006491
09:24:43|0.00006496
09:24:44|0.00006496
09:24:45|0.00006496
09:24:46|0.00006496
09:24:47|0.00006499
09:24:48|0.00006496
09:24:49|0.00006504
09:24:51|0.00006496
09:24:52|0.00006496
09:24:53|0.000065
09:24:53|0.000065
09:24:54|0.000065
09:24:56|0.00006491
09:24:56|0.00006491
09:24:58|0.00006486
09:24:59|0.00006495
09:25:00|0.00006492
09:25:01|0.00006492
09:25:01|0.00006496
09:25:02|0.0000649
09:25:04|0.0000649
09:25:05|0.0000649
09:25:06|0.0000649
09:25:07|0.00006499
09:25:07|0.00006492
09:25:09|0.00006492
09:25:09|0.00006492
09:25:11|0.00006492
09:25:13|0.00006501
09:25:13|0.00006501
09:25:15|0.00006501
09:25:16|0.00006503
09:25:17|0.00006508
09:25:18|0.00006508
09:25:19|0.00006512
09:25:20|0.00006512
09:25:21|0.00006512
09:25:22|0.00006512
09:25:23|0.00006512
09:25:25|0.00006512
09:25:26|0.00006502
09:25:27|0.00006511
09:25:28|0.00006511
09:25:29|0.00006511
09:25:30|0.00006511
09:25:31|0.00006511
09:25:32|0.00006511
09:25:33|0.00006511
09:25:35|0.00006503
09:25:35|0.00006503
09:25:36|0.00006503
09:25:37|0.00006503
09:25:39|0.00006505
09:25:39|0.00006505
09:25:41|0.00006505
09:25:41|0.00006505
09:25:42|0.00006505
09:25:43|0.00006505
09:25:44|0.00006512
09:25:45|0.00006512
09:25:46|0.00006512
09:25:47|0.00006512
09:25:48|0.00006512
09:25:49|0.00006512
09:25:50|0.00006499
09:25:53|0.00006501
09:25:53|0.00006505
09:25:54|0.00006505
09:25:55|0.00006505
09:25:56|0.00006505
09:25:57|0.00006505
09:25:58|0.00006505
09:25:59|0.00006505
09:26:00|0.00006504
09:26:01|0.00006504
09:26:02|0.00006504
09:26:03|0.00006506
09:26:04|0.00006506
09:26:05|0.00006486
09:26:06|0.0000649
09:26:07|0.00006501
09:26:08|0.00006501
09:26:09|0.00006501
09:26:10|0.00006501
09:26:11|0.00006498
09:26:13|0.00006498
09:26:15|0.00006498
09:26:16|0.00006498
09:26:17|0.00006498
09:26:18|0.00006489
09:26:19|0.0000649
09:26:20|0.00006492
09:26:21|0.00006492
09:26:22|0.00006492
09:26:23|0.00006492
09:26:24|0.00006496
09:26:25|0.00006496
09:26:26|0.00006496
09:26:27|0.00006496
09:26:28|0.00006502
09:26:29|0.00006502
09:26:30|0.00006502
09:26:31|0.00006502
09:26:32|0.00006502
09:26:33|0.00006491
09:26:34|0.00006491
09:26:35|0.00006491
09:26:36|0.00006491
09:26:37|0.00006491
09:26:38|0.00006491
09:26:39|0.00006491
09:26:40|0.00006491
09:26:41|0.00006491
09:26:42|0.00006491
09:26:43|0.00006492
09:26:44|0.00006482
09:26:45|0.00006482
09:26:46|0.00006482
09:26:47|0.00006489
09:26:48|0.00006489
09:26:49|0.00006489
09:26:50|0.00006491
09:26:51|0.00006491
09:26:52|0.00006489
09:26:53|0.00006489
09:26:54|0.00006483
09:26:55|0.00006481
09:26:57|0.00006481
09:26:57|0.00006481
09:26:59|0.00006481
09:27:00|0.00006481
09:27:01|0.00006481
09:27:02|0.00006481
09:27:03|0.00006481
09:27:04|0.00006482
09:27:05|0.00006482
09:27:06|0.00006482
09:27:07|0.00006482
09:27:08|0.00006482
09:27:09|0.00006482
09:27:10|0.00006482
09:27:11|0.00006482
09:27:11|0.00006482
09:27:13|0.00006485
09:27:15|0.00006485
09:27:16|0.00006485
09:27:18|0.00006485
09:27:18|0.00006485
09:27:19|0.00006478
09:27:20|0.00006478
09:27:21|0.00006474
09:27:23|0.00006472
09:27:24|0.00006472
09:27:25|0.00006476
09:27:26|0.00006476
09:27:27|0.00006476
09:27:29|0.00006476
09:27:29|0.00006478
09:27:31|0.0000648
09:27:32|0.0000648
09:27:33|0.00006485
09:27:34|0.00006485
09:27:35|0.00006485
09:27:36|0.00006485
09:27:37|0.00006485
09:27:37|0.00006483
09:27:39|0.00006483
09:27:40|0.00006483
09:27:41|0.00006483
09:27:43|0.00006484
09:27:44|0.00006484
09:27:44|0.00006484
09:27:46|0.00006484
09:27:47|0.00006484
09:27:47|0.00006484
09:27:48|0.00006484
09:27:49|0.00006484
09:27:50|0.00006484
09:27:52|0.00006484
09:27:53|0.00006484
09:27:53|0.00006484
09:27:54|0.00006477
09:27:55|0.00006477
09:27:57|0.00006475
09:27:57|0.00006475
09:27:59|0.00006479
09:27:59|0.00006484
09:28:01|0.00006484
09:28:01|0.00006484
09:28:02|0.00006484
09:28:04|0.0000648
09:28:04|0.0000648
09:28:05|0.0000648
09:28:06|0.00006473
09:28:07|0.00006475
09:28:08|0.00006475
09:28:11|0.00006475
09:28:11|0.00006475
09:28:12|0.00006475
09:28:13|0.00006475
09:28:15|0.00006477
09:28:15|0.00006477
09:28:17|0.00006477
09:28:19|0.00006477
09:28:20|0.00006479
09:28:21|0.00006479
09:28:22|0.00006479
09:28:23|0.00006479
09:28:24|0.00006479
09:28:25|0.00006482
09:28:27|0.00006482
09:28:28|0.00006482
09:28:29|0.00006483
09:28:30|0.00006483
09:28:31|0.00006483
09:28:32|0.00006483
09:28:33|0.00006483
09:28:34|0.00006483
09:28:35|0.00006483
09:28:36|0.00006483
09:28:37|0.00006483
09:28:38|0.00006478
09:28:39|0.00006478
09:28:40|0.00006478
09:28:41|0.00006478
09:28:42|0.0000648
09:28:43|0.0000648
09:28:44|0.0000648
09:28:45|0.0000648
09:28:46|0.0000648
09:28:47|0.0000648
09:28:48|0.00006487
09:28:49|0.00006487
09:28:50|0.00006487
09:28:51|0.00006492
09:28:52|0.00006498
09:28:53|0.000065
09:28:54|0.00006501
09:28:55|0.00006501
09:28:56|0.00006497
09:28:57|0.00006503
09:28:58|0.00006503
09:28:59|0.00006503
09:29:00|0.00006503
09:29:01|0.00006503
09:29:02|0.00006504
09:29:03|0.00006504
09:29:04|0.00006505
09:29:05|0.00006506
09:29:07|0.00006506
09:29:08|0.00006506
09:29:09|0.00006504
09:29:09|0.00006504
09:29:11|0.00006502
09:29:12|0.00006501
09:29:12|0.00006501
09:29:14|0.00006509
09:29:14|0.0000651
09:29:17|0.0000651
09:29:18|0.0000651
09:29:20|0.00006513
09:29:20|0.00006512
09:29:22|0.00006508
09:29:23|0.00006514
09:29:24|0.00006514
09:29:25|0.00006514
09:29:26|0.00006511
09:29:27|0.00006511
09:29:28|0.00006511
09:29:28|0.00006511
09:29:31|0.00006511
09:29:32|0.00006511
09:29:32|0.00006519
09:29:33|0.0000652
09:29:34|0.00006523
09:29:35|0.00006522
09:29:36|0.00006522
09:29:37|0.00006522
09:29:39|0.00006522
09:29:40|0.00006522
09:29:41|0.00006522
09:29:42|0.00006522
09:29:42|0.00006522
09:29:44|0.00006522
09:29:45|0.00006515
09:29:46|0.00006515
09:29:47|0.00006512
09:29:47|0.00006514
09:29:49|0.00006514
09:29:50|0.00006514
09:29:51|0.00006514
09:29:52|0.00006514
09:29:53|0.00006514
09:29:54|0.00006502
09:29:55|0.00006502
09:29:56|0.00006502
09:29:57|0.00006502
09:29:58|0.00006502
09:29:59|0.00006502
09:30:00|0.00006502
09:30:02|0.00006502
09:30:03|0.00006502
09:30:03|0.00006502
09:30:05|0.00006502
09:30:05|0.00006502
09:30:06|0.00006502
09:30:07|0.00006496
09:30:08|0.00006497
09:30:10|0.000065
09:30:11|0.000065
09:30:12|0.000065
09:30:13|0.000065
09:30:14|0.000065
09:30:15|0.00006516
09:30:16|0.00006516
09:30:18|0.00006516
09:30:18|0.00006516
09:30:20|0.00006516
09:30:22|0.00006516
09:30:23|0.00006516
09:30:24|0.00006516
09:30:25|0.00006516
09:30:27|0.00006526
09:30:27|0.00006527
09:30:28|0.0000653
09:30:29|0.00006532
09:30:30|0.00006532
09:30:32|0.00006532
09:30:33|0.00006535
09:30:33|0.00006538
09:30:35|0.00006542
09:30:36|0.00006548
09:30:36|0.00006548
09:30:38|0.00006548
09:30:39|0.00006544
09:30:40|0.00006542
09:30:41|0.00006542
09:30:42|0.00006542
09:30:43|0.00006548
09:30:44|0.00006542
09:30:45|0.00006542
09:30:45|0.00006542
09:30:47|0.00006541
09:30:48|0.0000654
09:30:48|0.00006543
09:30:50|0.00006543
09:30:51|0.00006546
09:30:52|0.00006549
09:30:53|0.00006551
09:30:54|0.00006551
09:30:55|0.00006552
09:30:56|0.00006557
09:30:56|0.00006567
09:30:58|0.00006567
09:30:58|0.00006567
09:31:00|0.00006568
09:31:01|0.00006565
09:31:01|0.00006565
09:31:03|0.00006571
09:31:04|0.00006568
09:31:05|0.00006568
09:31:06|0.00006568
09:31:07|0.00006568
09:31:08|0.00006568
09:31:08|0.00006568
09:31:09|0.00006575
09:31:11|0.00006575
09:31:12|0.00006575
09:31:12|0.00006569
09:31:14|0.00006567
09:31:15|0.00006563
09:31:16|0.00006575
09:31:17|0.00006579
09:31:19|0.00006572
09:31:20|0.00006586
09:31:21|0.00006586
09:31:23|0.00006586
09:31:25|0.00006598
09:31:26|0.00006603
09:31:27|0.00006608
09:31:27|0.00006613
09:31:29|0.00006621
09:31:30|0.00006622
09:31:32|0.00006619
09:31:33|0.00006612
09:31:34|0.00006604
09:31:35|0.00006599
09:31:36|0.00006605
09:31:37|0.00006605
09:31:38|0.00006611
09:31:39|0.00006611
09:31:40|0.00006609
09:31:41|0.00006609
09:31:42|0.00006607
09:31:43|0.00006605
09:31:44|0.00006604
09:31:45|0.00006604
09:31:46|0.00006609
09:31:47|0.00006609
09:31:48|0.00006621
09:31:49|0.00006617
09:31:50|0.00006617
09:31:51|0.00006617
09:31:52|0.00006617
09:31:53|0.00006617
09:31:54|0.00006617
09:31:55|0.00006622
09:31:56|0.00006622
09:31:57|0.00006623
09:31:58|0.00006623
09:31:59|0.00006613
09:32:00|0.00006622
09:32:01|0.00006622
09:32:02|0.00006621
09:32:03|0.00006621
09:32:04|0.00006621
09:32:05|0.00006613
09:32:06|0.00006616
09:32:07|0.0000661
09:32:08|0.0000661
09:32:09|0.0000661
09:32:10|0.00006616
09:32:11|0.00006627
09:32:12|0.00006615
09:32:13|0.00006615
09:32:14|0.00006614
09:32:15|0.00006621
09:32:16|0.0000662
09:32:17|0.00006615
09:32:18|0.00006621
09:32:19|0.00006621
09:32:20|0.00006621
09:32:22|0.00006615
09:32:24|0.00006617
09:32:24|0.00006617
09:32:26|0.00006609
09:32:26|0.00006605
09:32:27|0.00006609
09:32:28|0.00006609
09:32:29|0.00006604
09:32:30|0.00006613
09:32:31|0.00006599
09:32:33|0.00006587
09:32:33|0.00006581
09:32:34|0.00006582
09:32:35|0.00006586
09:32:36|0.000066
09:32:38|0.00006595
09:32:38|0.00006599
09:32:40|0.00006601
09:32:40|0.0000661
09:32:41|0.00006605
09:32:42|0.00006605
09:32:43|0.00006605
09:32:44|0.00006602
09:32:46|0.00006599
09:32:46|0.00006599
09:32:47|0.00006606
09:32:49|0.00006606
09:32:49|0.00006606
09:32:50|0.00006606
09:32:52|0.00006599
09:32:53|0.00006605
09:32:53|0.00006605
09:32:54|0.00006605
09:32:56|0.00006605
09:32:56|0.00006605
09:32:57|0.000066
09:32:59|0.00006599
09:33:00|0.00006599
09:33:01|0.00006599
09:33:01|0.00006599
09:33:03|0.00006599
09:33:03|0.00006599
09:33:05|0.00006593
09:33:06|0.00006588
09:33:06|0.0000659
09:33:07|0.0000659
09:33:08|0.00006598
09:33:10|0.00006598
09:33:10|0.00006604
09:33:11|0.00006606
09:33:13|0.00006622
09:33:13|0.00006626
09:33:14|0.00006628
09:33:15|0.00006627
09:33:16|0.00006625
09:33:17|0.00006636
09:33:18|0.00006637
09:33:19|0.00006629
09:33:21|0.0000663
09:33:22|0.00006634
09:33:22|0.00006629
09:33:25|0.00006637
09:33:26|0.00006632
09:33:27|0.00006634
09:33:28|0.0000663
09:33:29|0.0000663
09:33:30|0.00006634
09:33:31|0.00006637
09:33:32|0.00006637
09:33:33|0.00006637
09:33:34|0.00006637
09:33:35|0.00006634
09:33:36|0.0000663
09:33:37|0.0000663
09:33:38|0.0000663
09:33:39|0.00006636
09:33:40|0.00006636
09:33:41|0.00006636
09:33:42|0.00006636
09:33:43|0.00006628
09:33:44|0.00006636
09:33:45|0.0000663
09:33:46|0.00006633
09:33:47|0.00006633
09:33:48|0.0000663
09:33:49|0.00006644
09:33:50|0.00006651
09:33:51|0.00006648
09:33:52|0.00006648
09:33:53|0.00006648
09:33:54|0.00006643
09:33:56|0.00006645
09:33:56|0.00006645
09:33:57|0.00006645
09:33:59|0.0000665
09:34:00|0.00006643
09:34:01|0.00006642
09:34:01|0.00006646
09:34:02|0.00006643
09:34:04|0.00006643
09:34:05|0.00006645
09:34:05|0.00006638
09:34:06|0.00006638
09:34:08|0.00006639
09:34:09|0.0000663
09:34:10|0.00006627
09:34:11|0.00006627
09:34:12|0.00006618
09:34:12|0.00006621
09:34:14|0.00006621
09:34:15|0.00006626
09:34:15|0.00006626
09:34:16|0.0000663
09:34:17|0.00006631
09:34:19|0.00006634
09:34:20|0.00006631
09:34:22|0.00006635
09:34:23|0.00006635
09:34:25|0.00006638
09:34:26|0.00006639
09:34:27|0.00006631
09:34:28|0.00006636
09:34:29|0.00006624
09:34:30|0.00006624
09:34:31|0.00006624
09:34:32|0.00006623
09:34:33|0.00006623
09:34:34|0.00006623
09:34:35|0.00006623
09:34:36|0.00006623
09:34:37|0.00006626
09:34:38|0.00006621
09:34:39|0.00006621
09:34:40|0.00006621
09:34:41|0.0000662
09:34:42|0.00006619
09:34:43|0.00006619
09:34:44|0.00006625
09:34:45|0.00006616
09:34:46|0.00006612
09:34:47|0.00006605
09:34:48|0.00006609
09:34:49|0.00006606
09:34:50|0.00006611
09:34:51|0.00006605
09:34:52|0.00006608
09:34:53|0.00006614
09:34:54|0.00006613
09:34:56|0.00006613
09:34:57|0.00006617
09:34:58|0.00006617
09:34:58|0.00006617
09:34:59|0.00006617
09:35:00|0.00006617
09:35:02|0.00006617
09:35:03|0.00006617
09:35:04|0.00006617
09:35:05|0.00006617
09:35:06|0.00006617
09:35:06|0.00006617
09:35:08|0.00006604
09:35:09|0.00006604
09:35:09|0.00006604
09:35:11|0.00006609
09:35:12|0.00006602
09:35:13|0.00006602
09:35:14|0.00006598
09:35:15|0.00006597
09:35:16|0.00006596
09:35:17|0.00006594
09:35:18|0.00006594
09:35:19|0.00006594
09:35:20|0.00006599
09:35:20|0.00006598
09:35:23|0.00006598
09:35:24|0.00006597
09:35:25|0.00006597
09:35:27|0.000066
09:35:27|0.000066
09:35:29|0.000066
09:35:29|0.00006589
09:35:31|0.00006589
09:35:32|0.00006593
09:35:33|0.00006589
09:35:34|0.00006588
09:35:35|0.00006584
09:35:36|0.00006583
09:35:37|0.00006582
09:35:38|0.00006583
09:35:39|0.00006583
09:35:40|0.00006583
09:35:41|0.00006582
09:35:42|0.00006582
09:35:43|0.00006588
09:35:44|0.00006588
09:35:45|0.0000659
09:35:46|0.00006593
09:35:47|0.00006597
09:35:48|0.00006606
09:35:49|0.00006609
09:35:50|0.00006609
09:35:51|0.00006609
09:35:52|0.00006602
09:35:53|0.0000661
09:35:54|0.00006603
09:35:56|0.00006597
09:35:56|0.00006597
09:35:57|0.00006595
09:35:58|0.00006591
09:35:59|0.00006588
09:36:00|0.00006588
09:36:01|0.00006585
09:36:02|0.00006585
09:36:03|0.00006602
09:36:04|0.00006602
09:36:05|0.00006602
09:36:06|0.00006602
09:36:07|0.00006602
09:36:08|0.00006601
09:36:09|0.000066
09:36:10|0.000066
09:36:11|0.00006597
09:36:12|0.00006597
09:36:13|0.00006597
09:36:14|0.00006589
09:36:15|0.00006589
09:36:16|0.00006589
09:36:18|0.00006589
09:36:18|0.00006589
09:36:20|0.00006589
09:36:20|0.00006589
09:36:21|0.00006589
09:36:23|0.00006589
09:36:24|0.00006589
09:36:25|0.00006589
09:36:26|0.00006588
09:36:28|0.00006588
09:36:28|0.00006583
09:36:30|0.00006583
09:36:31|0.00006583
09:36:32|0.00006576
09:36:33|0.00006576
09:36:34|0.00006576
09:36:35|0.00006575
09:36:36|0.00006574
09:36:37|0.00006574
09:36:38|0.00006574
09:36:39|0.00006574
09:36:39|0.00006572
09:36:41|0.00006572
09:36:42|0.00006572
09:36:43|0.0000658
09:36:44|0.0000658
09:36:45|0.0000658
09:36:46|0.0000658
09:36:47|0.00006581
09:36:49|0.00006581
09:36:49|0.00006581
09:36:50|0.00006586
09:36:51|0.00006585
09:36:52|0.00006587
09:36:53|0.00006587
09:36:54|0.00006587
09:36:55|0.00006587
09:36:56|0.00006587
09:36:57|0.00006587
09:36:58|0.00006587
09:36:59|0.00006587
09:37:00|0.00006584
09:37:01|0.00006584
09:37:02|0.00006584
09:37:03|0.00006584
09:37:04|0.00006577
09:37:05|0.00006577
09:37:06|0.00006577
09:37:07|0.00006577
09:37:08|0.00006577
09:37:09|0.00006585
09:37:10|0.00006589
09:37:11|0.00006589
09:37:12|0.00006591
09:37:13|0.00006591
09:37:14|0.00006591
09:37:15|0.00006598
09:37:16|0.00006603
09:37:17|0.00006603
09:37:18|0.00006605
09:37:19|0.00006603
09:37:20|0.000066
09:37:21|0.000066
09:37:22|0.000066
09:37:24|0.000066
09:37:25|0.00006603
09:37:27|0.00006603
09:37:29|0.00006603
09:37:31|0.00006603
09:37:31|0.0000661
09:37:32|0.00006606
09:37:33|0.00006616
09:37:34|0.00006616
09:37:35|0.00006621
09:37:36|0.00006624
09:37:38|0.00006631
09:37:39|0.00006624
09:37:40|0.00006622
09:37:40|0.00006618
09:37:42|0.00006617
09:37:43|0.00006617
09:37:44|0.00006609
09:37:44|0.00006611
09:37:45|0.00006601
09:37:46|0.00006606
09:37:47|0.00006606
09:37:48|0.00006608
09:37:50|0.00006608
09:37:51|0.00006608
09:37:52|0.00006608
09:37:52|0.00006608
09:37:53|0.00006608
09:37:54|0.00006608
09:37:55|0.00006608
09:37:56|0.00006608
09:37:58|0.00006609
09:37:59|0.00006605
09:38:01|0.00006608
09:38:02|0.00006608
09:38:02|0.00006608
09:38:03|0.00006608
09:38:04|0.00006614
09:38:05|0.00006612
09:38:06|0.00006611
09:38:08|0.00006611
09:38:09|0.00006611
09:38:10|0.00006611
09:38:11|0.000066
09:38:12|0.000066
09:38:13|0.0000661
09:38:14|0.0000661
09:38:15|0.0000661
09:38:16|0.00006615
09:38:17|0.00006616
09:38:18|0.00006632
09:38:19|0.00006617
09:38:20|0.00006617
09:38:21|0.00006623
09:38:22|0.00006629
09:38:23|0.00006628
09:38:24|0.00006633
09:38:26|0.00006639
09:38:28|0.00006643
09:38:29|0.00006647
09:38:30|0.00006647
09:38:31|0.00006649
09:38:32|0.00006643
09:38:33|0.0000664
09:38:34|0.0000664
09:38:35|0.0000664
09:38:36|0.0000664
09:38:37|0.00006647
09:38:39|0.00006645
09:38:40|0.0000664
09:38:40|0.0000664
09:38:42|0.0000664
09:38:43|0.00006647
09:38:44|0.00006646
09:38:45|0.00006641
09:38:46|0.00006632
09:38:47|0.00006636
09:38:48|0.00006634
09:38:49|0.00006633
09:38:50|0.00006631
09:38:51|0.00006631
09:38:52|0.00006637
09:38:53|0.00006638
09:38:54|0.00006634
09:38:55|0.00006634
09:38:57|0.00006627
09:38:58|0.00006627
09:38:59|0.00006627
09:39:00|0.00006638
09:39:01|0.00006638
09:39:02|0.00006641
09:39:03|0.00006628
09:39:04|0.00006637
09:39:05|0.00006637
09:39:06|0.00006625
09:39:07|0.00006625
09:39:08|0.00006625
09:39:09|0.00006628
09:39:10|0.00006628
09:39:11|0.00006628
09:39:12|0.00006627
09:39:13|0.00006627
09:39:14|0.00006627
09:39:15|0.00006627
09:39:16|0.00006627
09:39:17|0.00006627
09:39:18|0.00006627
09:39:19|0.00006628
09:39:20|0.00006628
09:39:21|0.00006628
09:39:22|0.00006642
09:39:23|0.00006643
09:39:24|0.0000665
09:39:25|0.0000665
09:39:27|0.00006655
09:39:28|0.00006658
09:39:29|0.00006661
09:39:31|0.00006662
09:39:33|0.00006664
09:39:33|0.00006664
09:39:35|0.00006656
09:39:36|0.00006656
09:39:37|0.00006667
09:39:38|0.0000667
09:39:38|0.0000667
09:39:40|0.00006671
09:39:40|0.00006666
09:39:42|0.00006665
09:39:43|0.00006669
09:39:44|0.00006676
09:39:44|0.00006669
09:39:46|0.00006669
09:39:47|0.00006663
09:39:48|0.00006671
09:39:49|0.00006666
09:39:50|0.00006663
09:39:51|0.00006657
09:39:51|0.0000666
09:39:53|0.00006665
09:39:54|0.00006665
09:39:55|0.00006665
09:39:56|0.00006668
09:39:56|0.00006668
09:39:57|0.00006668
09:39:59|0.00006661
09:40:00|0.00006662
09:40:01|0.00006662
09:40:02|0.00006665
09:40:02|0.0000667
09:40:03|0.0000667
09:40:05|0.00006674
09:40:07|0.00006676
09:40:08|0.00006671
09:40:09|0.00006678
09:40:10|0.00006671
09:40:10|0.00006671
09:40:12|0.00006674
09:40:12|0.00006674
09:40:14|0.00006672
09:40:14|0.00006677
09:40:15|0.00006677
09:40:17|0.00006677
09:40:18|0.00006664
09:40:18|0.00006669
09:40:20|0.0000667
09:40:20|0.0000667
09:40:22|0.00006668
09:40:23|0.00006661
09:40:24|0.00006663
09:40:25|0.00006657
09:40:26|0.0000666
09:40:28|0.00006662
09:40:29|0.00006656
09:40:29|0.00006646
09:40:31|0.00006647
09:40:33|0.00006647
09:40:34|0.00006654
09:40:34|0.00006652
09:40:36|0.00006653
09:40:36|0.00006649
09:40:39|0.00006658
09:40:40|0.00006658
09:40:40|0.00006658
09:40:42|0.00006658
09:40:42|0.00006652
09:40:43|0.00006647
09:40:44|0.00006646
09:40:45|0.00006646
09:40:46|0.00006655
09:40:47|0.00006651
09:40:49|0.00006664
09:40:49|0.00006665
09:40:50|0.00006666
09:40:51|0.00006666
09:40:53|0.00006666
09:40:53|0.00006666
09:40:54|0.00006662
09:40:56|0.00006659
09:40:56|0.00006659
09:40:58|0.00006659
09:40:59|0.00006659
09:40:59|0.00006659
09:41:00|0.00006662
09:41:02|0.00006673
09:41:02|0.00006673
09:41:03|0.00006672
09:41:05|0.00006671
09:41:05|0.00006672
09:41:07|0.00006666
09:41:07|0.00006656
09:41:08|0.00006655
09:41:09|0.00006659
09:41:10|0.00006659
09:41:11|0.00006669
09:41:12|0.00006669
09:41:13|0.00006669
09:41:14|0.00006666
09:41:15|0.00006666
09:41:17|0.00006661
09:41:17|0.0000665
09:41:19|0.00006657
09:41:19|0.00006657
09:41:20|0.00006645
09:41:22|0.00006634
09:41:22|0.00006639
09:41:23|0.00006644
09:41:24|0.00006645
09:41:25|0.00006645
09:41:27|0.00006645
09:41:27|0.00006647
09:41:29|0.00006647
09:41:31|0.00006647
09:41:32|0.00006647
09:41:34|0.00006647
09:41:35|0.00006645
09:41:36|0.00006644
09:41:37|0.00006644
09:41:38|0.00006644
09:41:39|0.00006644
09:41:40|0.00006644
09:41:41|0.00006641
09:41:41|0.00006641
09:41:43|0.00006641
09:41:43|0.00006641
09:41:45|0.00006641
09:41:46|0.00006641
09:41:47|0.00006641
09:41:48|0.00006631
09:41:49|0.00006631
09:41:50|0.0000663
09:41:51|0.00006628
09:41:52|0.00006628
09:41:53|0.00006628
09:41:54|0.00006633
09:41:55|0.00006633
09:41:56|0.00006639
09:41:57|0.00006639
09:41:58|0.00006646
09:41:59|0.00006646
09:42:01|0.00006644
09:42:02|0.00006644
09:42:03|0.00006632
09:42:04|0.00006632
09:42:05|0.00006635
09:42:06|0.00006635
09:42:07|0.00006635
09:42:08|0.00006635
09:42:09|0.00006642
09:42:10|0.0000664
09:42:11|0.00006642
09:42:12|0.00006642
09:42:13|0.00006644
09:42:14|0.00006644
09:42:15|0.00006644
09:42:16|0.00006651
09:42:17|0.00006651
09:42:18|0.00006651
09:42:19|0.00006651
09:42:20|0.00006651
09:42:21|0.00006645
09:42:22|0.00006645
09:42:23|0.00006645
09:42:24|0.00006645
09:42:25|0.00006645
09:42:26|0.00006645
09:42:27|0.00006653
09:42:28|0.00006656
09:42:30|0.00006659
09:42:32|0.00006663
09:42:33|0.00006663
09:42:34|0.0000667
09:42:35|0.00006667
09:42:36|0.00006666
09:42:37|0.00006673
09:42:38|0.00006673
09:42:39|0.00006678
09:42:40|0.00006678
09:42:41|0.00006682
09:42:42|0.00006684
09:42:44|0.00006685
09:42:44|0.00006686
09:42:45|0.00006692
09:42:46|0.00006697
09:42:47|0.00006685
09:42:48|0.00006683
09:42:49|0.00006683
09:42:50|0.0000669
09:42:51|0.0000669
09:42:52|0.0000668
09:42:53|0.00006678
09:42:54|0.00006679
09:42:55|0.00006681
09:42:56|0.00006683
09:42:57|0.0000667
09:42:58|0.00006683
09:43:01|0.00006689
09:43:01|0.00006688
09:43:02|0.00006677
09:43:03|0.00006683
09:43:05|0.00006685
09:43:06|0.0000669
09:43:07|0.00006692
09:43:08|0.00006697
09:43:09|0.00006695
09:43:09|0.000067
09:43:11|0.00006699
09:43:12|0.00006697
09:43:13|0.00006697
09:43:15|0.00006701
09:43:16|0.00006702
09:43:17|0.00006704
09:43:18|0.0000671
09:43:19|0.00006708
09:43:20|0.00006715
09:43:21|0.00006719
09:43:22|0.00006722
09:43:22|0.0000673
09:43:23|0.00006728
09:43:25|0.00006738
09:43:25|0.00006741
09:43:27|0.00006747
09:43:27|0.00006749
09:43:29|0.00006746
09:43:31|0.00006749
09:43:33|0.00006736
09:43:34|0.00006718
09:43:35|0.00006723
09:43:36|0.00006728
09:43:37|0.00006721
09:43:38|0.00006719
09:43:40|0.00006728
09:43:42|0.00006731
09:43:42|0.00006734
09:43:43|0.00006735
09:43:45|0.00006743
09:43:46|0.00006737
09:43:46|0.0000675
09:43:47|0.0000675
09:43:49|0.0000675
09:43:50|0.00006752
09:43:50|0.00006752
09:43:53|0.00006749
09:43:53|0.00006768
09:43:54|0.0000677
09:43:55|0.00006771
09:43:56|0.00006781
09:43:57|0.00006775
09:43:58|0.00006785
09:44:00|0.00006788
09:44:01|0.00006781
09:44:03|0.00006771
09:44:04|0.00006778
09:44:04|0.00006786
09:44:05|0.00006783
09:44:06|0.00006788
09:44:07|0.00006779
09:44:08|0.00006774
09:44:09|0.00006784
09:44:12|0.00006777
09:44:12|0.00006783
09:44:13|0.00006791
09:44:14|0.00006788
09:44:15|0.00006766
09:44:16|0.00006768
09:44:17|0.00006767
09:44:18|0.00006771
09:44:19|0.00006776
09:44:20|0.00006779
09:44:21|0.00006773
09:44:22|0.00006777
09:44:23|0.00006782
09:44:24|0.00006785
09:44:25|0.0000678
09:44:26|0.0000678
09:44:28|0.00006791
09:44:28|0.00006791
09:44:30|0.00006793
09:44:31|0.00006784
09:44:33|0.0000678
09:44:35|0.00006787
09:44:36|0.00006797
09:44:37|0.00006794
09:44:38|0.000068
09:44:40|0.00006795
09:44:42|0.00006808
09:44:42|0.00006798
09:44:43|0.00006785
09:44:44|0.00006789
09:44:45|0.00006802
09:44:46|0.00006802
09:44:47|0.00006809
09:44:49|0.00006807
09:44:50|0.00006807
09:44:50|0.000068
09:44:52|0.00006796
09:44:52|0.00006803
09:44:54|0.00006807
09:44:54|0.00006807
09:44:55|0.00006807
09:44:57|0.00006796
09:44:58|0.00006801
09:44:58|0.000068
09:45:00|0.00006802
09:45:00|0.00006806
09:45:01|0.00006795
09:45:03|0.00006797
09:45:04|0.0000679
09:45:05|0.0000679
09:45:05|0.00006789
09:45:07|0.00006785
09:45:08|0.00006787
09:45:09|0.00006795
09:45:10|0.00006799
09:45:11|0.00006806
09:45:12|0.00006805
09:45:12|0.00006807
09:45:14|0.0000681
09:45:15|0.00006802
09:45:16|0.00006811
09:45:16|0.0000681
09:45:18|0.0000681
09:45:19|0.00006815
09:45:20|0.00006815
09:45:20|0.00006814
09:45:22|0.00006818
09:45:23|0.00006821
09:45:24|0.00006822
09:45:25|0.00006819
09:45:26|0.00006836
09:45:26|0.00006822
09:45:28|0.00006818
09:45:28|0.00006817
09:45:29|0.00006809
09:45:30|0.00006818
09:45:33|0.00006818
09:45:34|0.00006825
09:45:35|0.00006825
09:45:36|0.00006815
09:45:38|0.0000682
09:45:38|0.00006815
09:45:39|0.00006804
09:45:40|0.00006808
09:45:41|0.00006806
09:45:42|0.00006806
09:45:43|0.00006806
09:45:44|0.00006799
09:45:46|0.00006792
09:45:46|0.00006794
09:45:48|0.00006795
09:45:48|0.00006805
09:45:49|0.00006818
09:45:50|0.00006814
09:45:51|0.00006814
09:45:53|0.00006813
09:45:53|0.00006817
09:45:54|0.0000682
09:45:56|0.00006826
09:45:56|0.0000683
09:45:58|0.00006828
09:45:59|0.0000683
09:46:00|0.00006808
09:46:00|0.00006818
09:46:01|0.00006817
09:46:03|0.00006821
09:46:04|0.00006816
09:46:05|0.00006821
09:46:05|0.00006827
09:46:06|0.00006831
09:46:08|0.00006835
09:46:08|0.00006837
09:46:09|0.00006848
09:46:11|0.00006832
09:46:11|0.0000682
09:46:12|0.00006826
09:46:14|0.00006828
09:46:14|0.00006828
09:46:16|0.00006821
09:46:17|0.00006809
09:46:18|0.00006813
09:46:19|0.00006813
09:46:20|0.00006803
09:46:21|0.00006812
09:46:22|0.00006805
09:46:23|0.00006799
09:46:24|0.00006802
09:46:25|0.00006799
09:46:26|0.00006798
09:46:27|0.00006797
09:46:28|0.00006797
09:46:29|0.00006799
09:46:30|0.00006813
09:46:31|0.00006806
09:46:32|0.00006803
09:46:34|0.00006798
09:46:36|0.00006807
09:46:37|0.00006805
09:46:38|0.00006797
09:46:39|0.00006795
09:46:40|0.000068
09:46:41|0.00006797
09:46:42|0.00006818
09:46:43|0.00006808
09:46:44|0.00006806
09:46:45|0.000068
09:46:46|0.00006802
09:46:47|0.00006802
09:46:48|0.00006801
09:46:49|0.00006801
09:46:50|0.00006801
09:46:51|0.00006802
09:46:53|0.00006802
09:46:54|0.00006807
09:46:55|0.00006809
09:46:56|0.00006804
09:46:57|0.00006804
09:46:58|0.00006802
09:46:59|0.00006805
09:47:00|0.00006801
09:47:01|0.00006805
09:47:02|0.00006804
09:47:03|0.00006806
09:47:04|0.00006806
09:47:05|0.00006801
09:47:06|0.000068
09:47:07|0.000068
09:47:08|0.00006802
09:47:09|0.00006798
09:47:10|0.00006795
09:47:11|0.00006791
09:47:12|0.0000678
09:47:13|0.00006778
09:47:14|0.00006785
09:47:15|0.00006792
09:47:17|0.00006787
09:47:18|0.00006793
09:47:19|0.00006797
09:47:20|0.00006797
09:47:21|0.0000679
09:47:22|0.00006792
09:47:23|0.00006794
09:47:24|0.00006795
09:47:25|0.000068
09:47:26|0.00006805
09:47:27|0.00006801
09:47:28|0.00006805
09:47:29|0.00006805
09:47:30|0.00006802
09:47:31|0.00006814
09:47:32|0.00006814
09:47:33|0.00006814
09:47:35|0.00006813
09:47:36|0.00006813
09:47:38|0.00006815
09:47:39|0.00006818
09:47:41|0.00006826
09:47:42|0.0000682
09:47:43|0.00006827
09:47:44|0.00006821
09:47:44|0.00006821
09:47:46|0.00006818
09:47:47|0.0000682
09:47:47|0.0000682
09:47:49|0.00006821
09:47:50|0.0000682
09:47:51|0.00006829
09:47:52|0.00006815
09:47:53|0.00006814
09:47:53|0.00006825
09:47:55|0.00006823
09:47:56|0.00006823
09:47:57|0.0000683
09:47:58|0.00006827
09:47:59|0.00006834
09:48:00|0.0000683
09:48:01|0.00006828
09:48:02|0.00006827
09:48:03|0.00006829
09:48:05|0.00006837
09:48:05|0.00006842
09:48:06|0.00006845
09:48:07|0.00006839
09:48:08|0.00006846
09:48:09|0.00006833
09:48:10|0.00006834
09:48:11|0.00006829
09:48:12|0.00006831
09:48:13|0.00006827
09:48:14|0.00006841
09:48:15|0.00006838
09:48:16|0.00006841
09:48:17|0.0000684
09:48:18|0.00006837
09:48:19|0.00006821
09:48:20|0.00006821
09:48:21|0.00006824
09:48:22|0.00006829
09:48:23|0.00006837
09:48:24|0.00006832
09:48:25|0.00006826
09:48:26|0.00006827
09:48:27|0.00006834
09:48:28|0.00006834
09:48:29|0.00006834
09:48:30|0.00006842
09:48:31|0.00006842
09:48:32|0.00006842
09:48:33|0.00006838
09:48:35|0.00006839
09:48:37|0.00006832
09:48:37|0.00006836
09:48:38|0.00006828
09:48:39|0.00006833
09:48:41|0.00006826
09:48:42|0.00006825
09:48:43|0.00006827
09:48:44|0.00006825
09:48:45|0.0000683
09:48:46|0.00006824
09:48:47|0.00006824
09:48:48|0.00006826
09:48:49|0.00006827
09:48:50|0.00006831
09:48:51|0.00006832
09:48:53|0.00006832
09:48:53|0.00006836
09:48:55|0.00006834
09:48:56|0.00006827
09:48:56|0.00006833
09:48:58|0.00006827
09:48:58|0.00006841
09:49:00|0.00006879
09:49:01|0.00006879
09:49:02|0.00006882
09:49:02|0.00006865
09:49:04|0.00006855
09:49:05|0.00006843
09:49:05|0.00006855
09:49:07|0.00006856
09:49:07|0.00006853
09:49:08|0.00006862
09:49:09|0.00006864
09:49:10|0.00006863
09:49:11|0.00006865
09:49:13|0.00006871
09:49:13|0.00006875
09:49:14|0.00006866
09:49:17|0.00006866
09:49:17|0.00006863
09:49:18|0.00006866
09:49:19|0.00006869
09:49:20|0.00006873
09:49:21|0.00006873
09:49:22|0.00006876
09:49:23|0.00006886
09:49:25|0.00006883
09:49:25|0.00006886
09:49:26|0.00006892
09:49:28|0.00006895
09:49:29|0.00006895
09:49:29|0.00006866
09:49:30|0.00006874
09:49:31|0.00006871
09:49:32|0.00006866
09:49:33|0.00006877
09:49:34|0.00006874
09:49:35|0.00006883
09:49:37|0.00006889
09:49:38|0.00006884
09:49:39|0.00006875
09:49:41|0.00006875
09:49:42|0.00006876
09:49:43|0.00006868
09:49:44|0.00006865
09:49:45|0.00006864
09:49:46|0.0000687
09:49:48|0.0000687
09:49:49|0.00006866
09:49:50|0.00006864
09:49:51|0.00006865
09:49:52|0.00006863
09:49:53|0.00006859
09:49:54|0.00006863
09:49:55|0.00006857
09:49:56|0.00006852
09:49:57|0.00006852
09:49:58|0.00006852
09:49:59|0.00006859
09:50:00|0.00006866
09:50:01|0.00006862
09:50:02|0.00006865
09:50:03|0.00006865
09:50:04|0.00006862
09:50:05|0.00006862
09:50:06|0.00006862
09:50:07|0.00006864
09:50:08|0.00006857
09:50:09|0.00006865
09:50:11|0.0000687
09:50:11|0.00006865
09:50:13|0.00006867
09:50:13|0.00006867
09:50:15|0.00006867
09:50:16|0.0000686
09:50:17|0.00006858
09:50:18|0.00006859
09:50:19|0.0000686
09:50:19|0.0000686
09:50:20|0.00006854
09:50:22|0.00006851
09:50:23|0.0000684
09:50:24|0.00006846
09:50:25|0.0000685
09:50:25|0.0000685
09:50:27|0.0000685
09:50:27|0.00006851
09:50:29|0.00006852
09:50:29|0.00006851
09:50:30|0.0000684
09:50:32|0.00006838
09:50:32|0.00006847
09:50:34|0.00006847
09:50:35|0.00006847
09:50:36|0.00006829
09:50:38|0.00006834
09:50:39|0.00006837
09:50:40|0.00006834
09:50:42|0.00006847
09:50:43|0.0000684
09:50:44|0.0000684
09:50:46|0.0000685
09:50:46|0.0000685
09:50:48|0.00006844
09:50:49|0.00006844
09:50:49|0.00006847
09:50:50|0.00006846
09:50:52|0.00006842
09:50:52|0.00006843
09:50:54|0.00006847
09:50:54|0.00006844
09:50:55|0.00006844
09:50:56|0.00006839
09:50:57|0.00006844
09:50:58|0.00006844
09:51:00|0.00006842
09:51:01|0.00006838
09:51:01|0.00006838
09:51:03|0.00006833
09:51:03|0.00006833
09:51:05|0.00006837
09:51:06|0.00006828
09:51:07|0.00006826
09:51:07|0.00006832
09:51:08|0.0000682
09:51:10|0.0000682
09:51:10|0.00006823
09:51:12|0.00006822
09:51:12|0.00006822
09:51:13|0.00006822
09:51:15|0.00006821
09:51:16|0.00006822
09:51:16|0.00006822
09:51:17|0.00006822
09:51:18|0.00006824
09:51:19|0.00006822
09:51:21|0.00006817
09:51:21|0.00006814
09:51:22|0.00006814
09:51:23|0.00006809
09:51:24|0.00006812
09:51:26|0.00006819
09:51:27|0.00006815
09:51:28|0.00006825
09:51:29|0.00006812
09:51:30|0.00006817
09:51:30|0.00006817
09:51:32|0.00006817
09:51:33|0.00006817
09:51:33|0.00006815
09:51:34|0.00006813
09:51:36|0.00006813
09:51:36|0.0000682
09:51:39|0.00006813
09:51:39|0.00006813
09:51:40|0.00006821
09:51:42|0.00006816
09:51:43|0.00006816
09:51:44|0.00006816
09:51:45|0.00006815
09:51:46|0.00006815
09:51:47|0.00006815
09:51:48|0.00006827
09:51:50|0.00006833
09:51:51|0.0000683
09:51:52|0.0000683
09:51:53|0.00006827
09:51:54|0.00006827
09:51:55|0.00006822
09:51:57|0.00006822
09:51:58|0.00006815
09:51:58|0.00006828
09:51:59|0.00006828
09:52:00|0.00006828
09:52:01|0.00006822
09:52:02|0.00006822
09:52:03|0.00006823
09:52:04|0.00006826
09:52:05|0.00006828
09:52:06|0.00006829
09:52:08|0.00006828
09:52:08|0.00006828
09:52:09|0.00006828
09:52:11|0.00006814
09:52:11|0.00006823
09:52:13|0.00006822
09:52:14|0.00006824
09:52:15|0.00006824
09:52:16|0.0000682
09:52:17|0.00006815
09:52:18|0.00006816
09:52:19|0.00006825
09:52:20|0.00006825
09:52:21|0.00006818
09:52:22|0.00006825
09:52:23|0.00006823
09:52:25|0.00006823
09:52:25|0.00006823
09:52:26|0.0000683
09:52:27|0.0000683
09:52:28|0.0000683
09:52:29|0.0000683
09:52:30|0.0000683
09:52:31|0.0000683
09:52:32|0.0000683
09:52:33|0.00006833
09:52:34|0.00006826
09:52:35|0.00006821
09:52:36|0.0000683
09:52:37|0.00006817
09:52:38|0.0000682
09:52:40|0.0000682
09:52:42|0.00006814
09:52:44|0.00006814
09:52:46|0.00006816
09:52:47|0.00006804
09:52:48|0.0000682
09:52:49|0.00006825
09:52:50|0.00006825
09:52:51|0.00006818
09:52:52|0.0000682
09:52:53|0.0000682
09:52:54|0.0000681
09:52:55|0.0000681
09:52:56|0.0000681
09:52:57|0.00006812
09:52:58|0.00006812
09:52:59|0.00006812
09:53:00|0.00006812
09:53:01|0.00006814
09:53:03|0.00006814
09:53:03|0.00006809
09:53:04|0.00006815
09:53:05|0.00006818
09:53:06|0.00006811
09:53:07|0.00006816
09:53:08|0.00006809
09:53:09|0.00006811
09:53:10|0.00006803
09:53:11|0.0000681
09:53:12|0.00006804
09:53:13|0.00006809
09:53:14|0.00006809
09:53:15|0.00006809
09:53:16|0.00006809
09:53:17|0.00006802
09:53:18|0.00006801
09:53:19|0.00006785
09:53:20|0.00006802
09:53:21|0.00006802
09:53:22|0.00006803
09:53:23|0.00006801
09:53:24|0.00006807
09:53:25|0.00006811
09:53:26|0.00006832
09:53:27|0.0000681
09:53:28|0.00006822
09:53:29|0.00006822
09:53:30|0.00006807
09:53:31|0.00006807
09:53:32|0.0000682
09:53:33|0.00006818
09:53:34|0.00006814
09:53:35|0.00006814
09:53:36|0.00006817
09:53:37|0.00006823
09:53:38|0.00006823
09:53:40|0.00006821
09:53:42|0.00006823
09:53:43|0.00006823
09:53:44|0.00006821
09:53:45|0.00006824
09:53:46|0.00006826
09:53:46|0.00006826
09:53:48|0.00006829
09:53:49|0.00006831
09:53:50|0.00006832
09:53:51|0.0000683
09:53:52|0.00006825
09:53:53|0.0000683
09:53:54|0.00006829
09:53:54|0.0000682
09:53:55|0.00006821
09:53:57|0.00006821
09:53:58|0.00006823
09:54:00|0.00006825
09:54:01|0.00006825
09:54:01|0.00006826
09:54:04|0.00006826
09:54:04|0.0000682
09:54:05|0.00006822
09:54:06|0.00006822
09:54:07|0.00006826
09:54:08|0.00006824
09:54:09|0.0000682
09:54:10|0.0000682
09:54:12|0.0000682
09:54:13|0.00006815
09:54:14|0.00006815
09:54:15|0.00006814
09:54:16|0.00006814
09:54:18|0.00006814
09:54:18|0.00006821
09:54:19|0.00006813
09:54:21|0.00006813
09:54:21|0.00006813
09:54:22|0.00006816
09:54:23|0.00006816
09:54:24|0.00006816
09:54:25|0.00006816
09:54:26|0.00006816
09:54:27|0.00006811
09:54:29|0.00006818
09:54:30|0.00006818
09:54:30|0.00006821
09:54:31|0.00006821
09:54:32|0.00006827
09:54:34|0.0000683
09:54:34|0.00006832
09:54:35|0.00006832
09:54:37|0.0000683
09:54:37|0.00006825
09:54:38|0.00006819
09:54:40|0.00006828
09:54:42|0.00006829
09:54:43|0.00006828
09:54:44|0.00006818
09:54:46|0.00006831
09:54:46|0.00006831
09:54:48|0.0000683
09:54:49|0.00006826
09:54:50|0.00006826
09:54:51|0.00006828
09:54:51|0.00006828
09:54:52|0.00006828
09:54:54|0.00006833
09:54:55|0.00006833
09:54:55|0.0000684
09:54:56|0.00006835
09:54:58|0.0000684
09:54:59|0.00006842
09:55:00|0.00006846
09:55:01|0.00006852
09:55:01|0.00006854
09:55:03|0.00006856
09:55:04|0.00006869
09:55:05|0.00006869
09:55:05|0.0000687
09:55:06|0.0000687
09:55:08|0.00006863
09:55:08|0.00006862
09:55:10|0.0000686
09:55:11|0.00006858
09:55:12|0.00006855
09:55:13|0.00006854
09:55:14|0.00006855
09:55:15|0.00006855
09:55:16|0.00006838
09:55:17|0.0000684
09:55:18|0.00006841
09:55:19|0.00006841
09:55:20|0.00006847
09:55:21|0.00006847
09:55:22|0.00006843
09:55:23|0.00006831
09:55:24|0.00006838
09:55:25|0.00006838
09:55:26|0.00006838
09:55:27|0.00006839
09:55:28|0.00006833
09:55:29|0.0000683
09:55:30|0.0000683
09:55:31|0.00006835
09:55:32|0.00006835
09:55:33|0.00006839
09:55:34|0.00006838
09:55:35|0.00006839
09:55:36|0.0000684
09:55:37|0.00006839
09:55:38|0.00006843
09:55:39|0.00006831
09:55:40|0.00006831
09:55:41|0.0000683
09:55:43|0.00006834
09:55:45|0.00006831
09:55:46|0.00006826
09:55:47|0.00006826
09:55:48|0.00006823
09:55:50|0.00006823
09:55:50|0.00006823
09:55:51|0.00006827
09:55:53|0.00006832
09:55:54|0.00006818
09:55:55|0.00006826
09:55:56|0.00006826
09:55:57|0.00006833
09:55:58|0.00006833
09:55:59|0.00006833
09:56:00|0.00006832
09:56:01|0.0000683
09:56:02|0.0000683
09:56:03|0.00006823
09:56:04|0.00006813
09:56:05|0.00006819
09:56:06|0.00006819
09:56:07|0.00006822
09:56:08|0.00006822
09:56:09|0.00006814
09:56:10|0.00006815
09:56:11|0.00006815
09:56:12|0.00006808
09:56:13|0.00006808
09:56:14|0.00006788
09:56:15|0.00006773
09:56:16|0.0000679
09:56:17|0.00006786
09:56:18|0.00006795
09:56:20|0.00006801
09:56:20|0.00006804
09:56:21|0.00006805
09:56:22|0.00006797
09:56:24|0.00006795
09:56:24|0.00006795
09:56:26|0.00006803
09:56:26|0.00006794
09:56:27|0.00006794
09:56:29|0.00006801
09:56:30|0.00006788
09:56:30|0.00006789
09:56:32|0.000068
09:56:33|0.000068
09:56:34|0.00006798
09:56:34|0.00006791
09:56:36|0.00006793
09:56:37|0.0000678
09:56:38|0.00006783
09:56:39|0.00006781
09:56:39|0.00006787
09:56:41|0.00006768
09:56:42|0.00006774
09:56:44|0.00006779
09:56:45|0.00006775
09:56:46|0.00006774
09:56:47|0.00006779
09:56:48|0.00006779
09:56:49|0.00006773
09:56:50|0.00006781
09:56:51|0.00006772
09:56:52|0.00006772
09:56:53|0.0000678
09:56:55|0.00006778
09:56:55|0.00006784
09:56:56|0.00006784
09:56:57|0.00006778
09:56:59|0.00006778
09:56:59|0.00006777
09:57:00|0.00006778
09:57:02|0.0000677
09:57:02|0.00006766
09:57:03|0.0000677
09:57:04|0.00006768
09:57:05|0.0000677
09:57:07|0.00006774
09:57:07|0.0000677
09:57:09|0.00006785
09:57:09|0.00006786
09:57:10|0.00006785
09:57:11|0.00006785
09:57:12|0.00006785
09:57:13|0.00006773
09:57:15|0.00006777
09:57:15|0.00006787
09:57:16|0.00006782
09:57:18|0.00006775
09:57:18|0.00006772
09:57:20|0.00006762
09:57:21|0.00006773
09:57:22|0.00006763
09:57:23|0.00006764
09:57:23|0.00006763
09:57:24|0.00006763
09:57:25|0.00006762
09:57:27|0.00006768
09:57:28|0.00006768
09:57:28|0.0000677
09:57:29|0.00006768
09:57:30|0.00006768
09:57:31|0.00006775
09:57:32|0.00006766
09:57:34|0.00006774
09:57:34|0.00006776
09:57:35|0.00006777
09:57:36|0.00006779
09:57:38|0.0000678
09:57:38|0.00006768
09:57:39|0.00006775
09:57:40|0.00006786
09:57:41|0.00006778
09:57:42|0.0000677
09:57:44|0.00006784
09:57:46|0.00006776
09:57:46|0.00006776
09:57:47|0.00006772
09:57:48|0.00006793
09:57:49|0.00006774
09:57:50|0.00006775
09:57:51|0.00006775
09:57:52|0.00006773
09:57:53|0.00006772
09:57:54|0.00006773
09:57:56|0.00006769
09:57:57|0.00006763
09:57:58|0.00006764
09:57:59|0.00006768
09:58:00|0.00006771
09:58:01|0.00006772
09:58:03|0.0000678
09:58:04|0.00006774
09:58:04|0.0000678
09:58:06|0.00006772
09:58:07|0.00006769
09:58:07|0.00006768
09:58:09|0.00006771
09:58:10|0.00006764
09:58:11|0.00006764
09:58:12|0.00006771
09:58:12|0.00006771
09:58:14|0.00006771
09:58:15|0.00006771
09:58:16|0.00006772
09:58:17|0.00006772
09:58:18|0.00006776
09:58:19|0.00006776
09:58:20|0.00006777
09:58:21|0.00006777
09:58:22|0.00006765
09:58:23|0.00006772
09:58:24|0.00006773
09:58:25|0.00006773
09:58:26|0.00006773
09:58:27|0.00006766
09:58:28|0.00006766
09:58:29|0.00006766
09:58:30|0.00006774
09:58:31|0.00006774
09:58:32|0.00006767
09:58:33|0.00006767
09:58:34|0.00006767
09:58:35|0.00006767
09:58:36|0.00006767
09:58:37|0.00006764
09:58:38|0.00006768
09:58:39|0.00006768
09:58:40|0.00006765
09:58:41|0.00006771
09:58:42|0.00006763
09:58:43|0.00006759
09:58:44|0.00006768
09:58:46|0.00006765
09:58:48|0.00006765
09:58:50|0.00006749
09:58:51|0.00006748
09:58:53|0.00006755
09:58:53|0.00006747
09:58:55|0.00006744
09:58:56|0.00006741
09:58:57|0.00006734
09:58:58|0.00006731
09:58:59|0.00006722
09:59:00|0.00006721
09:59:01|0.00006723
09:59:02|0.00006715
09:59:03|0.00006727
09:59:04|0.0000672
09:59:05|0.00006724
09:59:06|0.00006724
09:59:08|0.0000673
09:59:08|0.00006726
09:59:09|0.00006726
09:59:11|0.00006737
09:59:12|0.00006741
09:59:13|0.00006743
09:59:14|0.00006749
09:59:15|0.00006755
09:59:16|0.0000675
09:59:17|0.0000675
09:59:17|0.00006755
09:59:19|0.00006755
09:59:20|0.00006755
09:59:20|0.00006755
09:59:22|0.0000675
09:59:24|0.0000675
09:59:24|0.0000674
09:59:26|0.00006739
09:59:26|0.0000674
09:59:27|0.0000674
09:59:28|0.00006739
09:59:30|0.00006739
09:59:31|0.00006741
09:59:32|0.00006751
09:59:32|0.00006751
09:59:33|0.00006747
09:59:34|0.00006747
09:59:36|0.00006747
09:59:37|0.00006747
09:59:37|0.00006747
09:59:39|0.00006747
09:59:39|0.00006744
09:59:41|0.00006744
09:59:42|0.00006744
09:59:43|0.0000675
09:59:44|0.0000675
09:59:45|0.00006742
09:59:47|0.00006756
09:59:47|0.00006759
09:59:49|0.00006758
09:59:51|0.00006752
09:59:52|0.00006752
09:59:53|0.00006753
09:59:54|0.00006751
09:59:56|0.00006753
09:59:57|0.00006749
09:59:58|0.00006745
09:59:59|0.00006748
10:00:01|0.00006746
10:00:02|0.00006752
10:00:03|0.00006752
10:00:03|0.0000675
10:00:05|0.00006752
10:00:05|0.00006752
10:00:06|0.0000675
10:00:07|0.00006735
10:00:08|0.00006738
10:00:09|0.00006732
10:00:10|0.00006732
10:00:11|0.0000673
10:00:13|0.00006731
10:00:13|0.00006724
10:00:16|0.0000672
10:00:18|0.00006723
10:00:18|0.00006729
10:00:19|0.00006726
10:00:20|0.00006726
10:00:21|0.00006726
10:00:22|0.00006731
10:00:23|0.00006733
10:00:24|0.00006727
10:00:25|0.00006733
10:00:26|0.00006737
10:00:27|0.00006738
10:00:28|0.00006734
10:00:29|0.00006728
10:00:30|0.00006728
10:00:31|0.00006728
10:00:33|0.00006733
10:00:33|0.00006733
10:00:34|0.00006733
10:00:35|0.00006733
10:00:36|0.00006733
10:00:37|0.00006735
10:00:38|0.0000674
10:00:39|0.0000674
10:00:40|0.0000674
10:00:41|0.00006742
10:00:42|0.00006742
10:00:43|0.00006746
10:00:44|0.00006748
10:00:45|0.00006754
10:00:47|0.00006759
10:00:48|0.00006759
10:00:50|0.00006767
10:00:50|0.00006768
10:00:51|0.0000676
10:00:52|0.00006754
10:00:54|0.00006757
10:00:54|0.00006757
10:00:56|0.00006757
10:00:58|0.00006757
10:00:59|0.00006755
10:01:00|0.00006758
10:01:01|0.00006757
10:01:02|0.00006757
10:01:03|0.0000676
10:01:04|0.00006738
10:01:05|0.00006745
10:01:06|0.00006746
10:01:07|0.00006746
10:01:08|0.00006756
10:01:09|0.00006755
10:01:10|0.00006757
10:01:11|0.00006757
10:01:12|0.00006768
10:01:13|0.00006767
10:01:14|0.00006773
10:01:15|0.00006765
10:01:16|0.00006756
10:01:18|0.00006751
10:01:19|0.00006751
10:01:20|0.00006751
10:01:21|0.00006751
10:01:22|0.00006751
10:01:23|0.00006742
10:01:24|0.00006742
10:01:25|0.00006742
10:01:26|0.00006746
10:01:27|0.00006746
10:01:28|0.0000674
10:01:29|0.00006732
10:01:30|0.00006734
10:01:31|0.00006734
10:01:32|0.00006734
10:01:33|0.00006738
10:01:34|0.0000674
10:01:35|0.0000673
10:01:36|0.0000673
10:01:37|0.00006737
10:01:38|0.00006729
10:01:39|0.00006719
10:01:40|0.00006727
10:01:41|0.00006721
10:01:42|0.0000672
10:01:43|0.0000672
10:01:44|0.00006729
10:01:45|0.00006729
10:01:46|0.00006731
10:01:47|0.00006731
10:01:49|0.00006731
10:01:50|0.00006735
10:01:51|0.00006735
10:01:53|0.00006735
10:01:54|0.00006732
10:01:55|0.0000674
10:01:57|0.0000674
10:01:57|0.00006741
10:01:58|0.00006735
10:01:59|0.00006735
10:02:00|0.00006735
10:02:01|0.00006732
10:02:02|0.00006738
10:02:03|0.00006738
10:02:04|0.00006738
10:02:05|0.0000673
10:02:06|0.00006738
10:02:07|0.00006738
10:02:08|0.00006729
10:02:09|0.00006736
10:02:10|0.00006736
10:02:11|0.00006736
10:02:12|0.00006735
10:02:13|0.00006728
10:02:14|0.00006732
10:02:15|0.00006723
10:02:16|0.00006727
10:02:17|0.00006727
10:02:18|0.00006721
10:02:19|0.00006723
10:02:20|0.00006712
10:02:21|0.00006719
10:02:22|0.00006719
10:02:23|0.00006719
10:02:24|0.00006718
10:02:25|0.00006722
10:02:26|0.00006722
10:02:27|0.00006723
10:02:28|0.00006723
10:02:29|0.00006713
10:02:30|0.00006712
10:02:31|0.00006712
10:02:33|0.00006712
10:02:33|0.00006718
10:02:35|0.00006718
10:02:35|0.00006719
10:02:36|0.0000671
10:02:37|0.0000671
10:02:39|0.0000671
10:02:39|0.0000671
10:02:41|0.00006705
10:02:41|0.00006704
10:02:42|0.00006704
10:02:43|0.00006702
10:02:44|0.0000671
10:02:45|0.00006709
10:02:46|0.00006711
10:02:47|0.00006712
10:02:50|0.00006713
10:02:50|0.00006712
10:02:52|0.00006715
10:02:53|0.00006718
10:02:55|0.00006718
10:02:55|0.00006718
10:02:57|0.00006718
10:02:58|0.0000671
10:02:59|0.0000671
10:03:00|0.0000671
10:03:00|0.00006722
10:03:01|0.00006719
10:03:03|0.00006719
10:03:04|0.00006728
10:03:04|0.00006724
10:03:06|0.00006719
10:03:06|0.00006719
10:03:08|0.00006719
10:03:08|0.00006724
10:03:09|0.00006724
10:03:11|0.00006735
10:03:13|0.00006735
10:03:13|0.00006735
10:03:14|0.00006735
10:03:15|0.00006735
10:03:16|0.00006735
10:03:17|0.00006735
10:03:18|0.00006735
10:03:19|0.00006724
10:03:21|0.00006719
10:03:21|0.00006718
10:03:22|0.00006714
10:03:23|0.00006714
10:03:24|0.00006714
10:03:26|0.00006714
10:03:27|0.00006715
10:03:28|0.0000671
10:03:29|0.00006707
10:03:30|0.00006708
10:03:31|0.00006708
10:03:32|0.00006716
10:03:33|0.0000671
10:03:34|0.00006707
10:03:35|0.00006703
10:03:36|0.00006702
10:03:37|0.00006706
10:03:38|0.00006707
10:03:39|0.00006707
10:03:40|0.000067
10:03:41|0.00006703
10:03:42|0.00006705
10:03:43|0.00006704
10:03:44|0.00006704
10:03:45|0.00006704
10:03:46|0.00006704
10:03:47|0.00006693
10:03:48|0.00006705
10:03:49|0.00006705
10:03:51|0.0000671
10:03:53|0.0000671
10:03:55|0.0000671
10:03:55|0.00006697
10:03:56|0.00006697
10:03:58|0.00006683
10:03:59|0.00006683
10:04:00|0.00006688
10:04:02|0.00006688
10:04:02|0.00006683
10:04:04|0.00006683
10:04:04|0.00006682
10:04:06|0.00006682
10:04:07|0.00006684
10:04:08|0.00006682
10:04:10|0.00006685
10:04:10|0.00006688
10:04:11|0.00006688
10:04:12|0.00006682
10:04:13|0.00006688
10:04:14|0.00006687
10:04:15|0.00006689
10:04:16|0.00006687
10:04:17|0.0000669
10:04:18|0.00006682
10:04:19|0.00006679
10:04:20|0.00006673
10:04:21|0.00006667
10:04:22|0.00006662
10:04:23|0.00006666
10:04:24|0.00006672
10:04:25|0.00006669
10:04:26|0.00006676
10:04:27|0.00006676
10:04:28|0.0000667
10:04:29|0.00006672
10:04:30|0.00006672
10:04:31|0.00006679
10:04:32|0.00006679
10:04:33|0.00006679
10:04:34|0.00006679
10:04:35|0.00006686
10:04:36|0.00006687
10:04:37|0.00006685
10:04:38|0.00006685
10:04:39|0.00006685
10:04:40|0.00006685
10:04:41|0.00006685
10:04:42|0.0000669
10:04:43|0.0000669
10:04:44|0.00006688
10:04:45|0.00006688
10:04:46|0.00006685
10:04:47|0.00006685
10:04:48|0.00006685
10:04:49|0.00006685
10:04:51|0.00006685
10:04:52|0.00006679
10:04:53|0.00006677
10:04:55|0.00006678
10:04:56|0.00006674
10:04:58|0.00006672
10:04:59|0.00006672
10:05:00|0.00006673
10:05:01|0.00006673
10:05:02|0.00006673
10:05:03|0.00006673
10:05:04|0.00006669
10:05:05|0.00006668
10:05:06|0.00006669
10:05:06|0.00006669
10:05:08|0.00006675
10:05:09|0.00006675
10:05:10|0.00006675
10:05:11|0.00006675
10:05:12|0.00006675
10:05:13|0.00006675
10:05:14|0.00006675
10:05:15|0.00006674
10:05:16|0.00006674
10:05:17|0.00006678
10:05:18|0.00006678
10:05:19|0.00006678
10:05:20|0.00006684
10:05:21|0.00006684
10:05:22|0.00006686
10:05:23|0.0000669
10:05:24|0.00006694
10:05:25|0.000067
10:05:26|0.000067
10:05:27|0.000067
10:05:28|0.00006701
10:05:29|0.00006701
10:05:30|0.00006703
10:05:31|0.00006702
10:05:32|0.00006701
10:05:33|0.00006698
10:05:34|0.00006704
10:05:35|0.00006704
10:05:36|0.00006704
10:05:37|0.00006704
10:05:38|0.00006702
10:05:39|0.00006702
10:05:40|0.00006702
10:05:41|0.00006706
10:05:42|0.00006706
10:05:43|0.00006706
10:05:44|0.00006706
10:05:45|0.00006706
10:05:46|0.00006704
10:05:47|0.00006704
10:05:48|0.00006704
10:05:49|0.00006721
10:05:50|0.00006721
10:05:51|0.00006713
10:05:53|0.00006713
10:05:53|0.00006709
10:05:54|0.00006709
10:05:57|0.00006708
10:05:58|0.0000671
10:05:59|0.00006704
10:06:00|0.00006705
10:06:01|0.00006705
10:06:03|0.00006705
10:06:04|0.0000671
10:06:05|0.0000671
10:06:06|0.0000671
10:06:07|0.00006709
10:06:07|0.00006704
10:06:09|0.00006704
10:06:10|0.00006704
10:06:11|0.00006704
10:06:12|0.00006709
10:06:13|0.00006709
10:06:14|0.00006709
10:06:15|0.00006709
10:06:16|0.000067
10:06:17|0.00006711
10:06:18|0.00006698
10:06:19|0.00006697
10:06:20|0.00006697
10:06:21|0.00006686
10:06:22|0.00006696
10:06:23|0.00006696
10:06:24|0.00006692
10:06:25|0.00006692
10:06:26|0.00006696
10:06:27|0.00006696
10:06:28|0.00006686
10:06:29|0.00006696
10:06:30|0.00006696
10:06:31|0.00006692
10:06:33|0.00006692
10:06:33|0.00006693
10:06:35|0.00006693
10:06:36|0.00006693
10:06:37|0.00006693
10:06:38|0.00006693
10:06:39|0.00006695
10:06:40|0.00006692
10:06:40|0.00006692
10:06:41|0.00006687
10:06:42|0.00006692
10:06:43|0.00006692
10:06:45|0.00006692
10:06:46|0.00006692
10:06:47|0.00006691
10:06:47|0.00006687
10:06:48|0.00006694
10:06:49|0.00006692
10:06:50|0.00006692
10:06:52|0.00006692
10:06:54|0.00006689
10:06:54|0.00006689
10:06:56|0.00006686
10:06:58|0.00006686
10:07:00|0.00006701
10:07:01|0.00006687
10:07:02|0.00006706
10:07:03|0.00006692
10:07:04|0.00006694
10:07:05|0.00006694
10:07:06|0.00006692
10:07:06|0.00006692
10:07:08|0.00006693
10:07:08|0.00006693
10:07:09|0.00006693
10:07:11|0.00006685
10:07:12|0.00006684
10:07:13|0.00006685
10:07:14|0.00006685
10:07:15|0.00006685
10:07:16|0.00006672
10:07:17|0.00006672
10:07:18|0.00006672
10:07:19|0.00006672
10:07:21|0.0000668
10:07:21|0.00006665
10:07:22|0.00006668
10:07:24|0.00006683
10:07:25|0.00006664
10:07:26|0.00006672
10:07:27|0.00006672
10:07:28|0.00006675
10:07:29|0.00006672
10:07:30|0.00006672
10:07:31|0.00006669
10:07:32|0.00006673
10:07:33|0.00006675
10:07:34|0.00006675
10:07:35|0.0000667
10:07:36|0.00006673
10:07:37|0.00006673
10:07:38|0.00006673
10:07:39|0.00006668
10:07:40|0.00006673
10:07:41|0.00006673
10:07:42|0.00006682
10:07:43|0.00006671
10:07:44|0.00006671
10:07:45|0.00006667
10:07:46|0.00006667
10:07:47|0.00006659
10:07:48|0.00006662
10:07:49|0.00006661
10:07:50|0.00006661
10:07:51|0.00006664
10:07:52|0.00006664
10:07:53|0.00006666
10:07:55|0.0000666
10:07:57|0.00006677
10:07:57|0.00006665
10:07:59|0.00006664
10:08:00|0.00006659
10:08:01|0.00006659
10:08:02|0.00006659
10:08:03|0.00006661
10:08:05|0.00006659
10:08:06|0.00006659
10:08:07|0.00006665
10:08:08|0.00006665
10:08:09|0.0000667
10:08:11|0.0000667
10:08:12|0.00006672
10:08:13|0.00006672
10:08:14|0.00006672
10:08:15|0.00006672
10:08:15|0.00006672
10:08:16|0.00006672
10:08:18|0.00006661
10:08:19|0.00006663
10:08:20|0.00006663
10:08:21|0.00006663
10:08:22|0.00006673
10:08:22|0.00006673
10:08:24|0.00006673
10:08:24|0.00006667
10:08:26|0.00006662
10:08:27|0.00006662
10:08:28|0.00006662
10:08:29|0.00006672
10:08:30|0.00006672
10:08:31|0.00006672
10:08:32|0.00006672
10:08:33|0.00006672
10:08:34|0.00006672
10:08:35|0.00006664
10:08:36|0.00006664
10:08:36|0.00006671
10:08:38|0.00006671
10:08:39|0.00006671
10:08:40|0.00006663
10:08:40|0.00006667
10:08:42|0.0000666
10:08:42|0.0000666
10:08:44|0.0000666
10:08:45|0.00006661
10:08:45|0.00006659
10:08:46|0.00006659
10:08:47|0.00006652
10:08:49|0.00006654
10:08:50|0.00006654
10:08:51|0.00006667
10:08:52|0.00006669
10:08:53|0.0000667
10:08:54|0.00006672
10:08:55|0.0000667
10:08:57|0.0000667
10:08:58|0.0000667
10:08:59|0.00006664
10:09:01|0.00006667
10:09:01|0.00006667
10:09:03|0.00006673
10:09:04|0.00006666
10:09:06|0.00006656
10:09:07|0.00006657
10:09:08|0.00006659
10:09:08|0.00006662
10:09:10|0.00006662
10:09:12|0.00006662
10:09:12|0.00006662
10:09:13|0.00006669
10:09:15|0.00006669
10:09:15|0.00006669
10:09:16|0.00006669
10:09:17|0.00006669
10:09:19|0.00006662
10:09:19|0.00006657
10:09:20|0.00006657
10:09:23|0.00006657
10:09:24|0.00006663
10:09:24|0.00006655
10:09:26|0.00006655
10:09:27|0.00006658
10:09:28|0.00006652
10:09:28|0.00006659
10:09:30|0.00006659
10:09:31|0.00006656
10:09:31|0.00006657
10:09:32|0.00006657
10:09:35|0.00006657
10:09:35|0.00006657
10:09:36|0.00006657
10:09:37|0.00006657
10:09:39|0.00006659
10:09:39|0.00006659
10:09:40|0.00006659
10:09:41|0.00006659
10:09:43|0.00006666
10:09:44|0.00006671
10:09:44|0.00006671
10:09:45|0.00006671
10:09:46|0.00006666
10:09:47|0.00006676
10:09:48|0.00006663
10:09:50|0.00006667
10:09:50|0.00006667
10:09:51|0.00006667
10:09:52|0.00006667
10:09:53|0.00006667
10:09:54|0.00006667
10:09:57|0.00006667
10:09:58|0.00006667
10:10:00|0.00006667
10:10:01|0.00006663
10:10:03|0.00006683
10:10:05|0.00006682
10:10:05|0.00006682
10:10:07|0.00006682
10:10:07|0.00006682
10:10:08|0.00006682
10:10:10|0.00006682
10:10:11|0.0000668
10:10:11|0.00006678
10:10:12|0.00006675
10:10:13|0.00006681
10:10:15|0.00006681
10:10:15|0.00006686
10:10:17|0.00006686
10:10:19|0.0000668
10:10:19|0.00006685
10:10:20|0.00006678
10:10:21|0.00006678
10:10:22|0.00006678
10:10:23|0.00006679
10:10:25|0.00006679
10:10:26|0.00006679
10:10:26|0.00006683
10:10:28|0.00006678
10:10:28|0.00006678
10:10:29|0.00006678
10:10:30|0.00006678
10:10:31|0.00006678
10:10:33|0.00006678
10:10:33|0.00006678
10:10:35|0.00006678
10:10:36|0.00006678
10:10:36|0.00006681
10:10:37|0.00006679
10:10:39|0.00006679
10:10:40|0.00006679
10:10:40|0.00006679
10:10:41|0.00006679
10:10:42|0.0000668
10:10:43|0.0000668
10:10:45|0.00006684
10:10:46|0.00006684
10:10:47|0.00006684
10:10:48|0.00006684
10:10:49|0.00006684
10:10:50|0.00006684
10:10:50|0.00006678
10:10:51|0.00006678
10:10:53|0.00006682
10:10:54|0.00006682
10:10:55|0.00006682
10:10:56|0.00006684
10:10:58|0.00006684
10:11:00|0.00006684
10:11:00|0.00006684
10:11:02|0.00006684
10:11:03|0.00006685
10:11:05|0.00006689
10:11:06|0.00006696
10:11:07|0.00006698
10:11:08|0.00006698
10:11:08|0.00006698
10:11:09|0.00006702
10:11:10|0.00006702
10:11:12|0.00006701
10:11:13|0.00006701
10:11:13|0.00006701
10:11:14|0.00006692
10:11:15|0.00006692
10:11:17|0.00006692
10:11:17|0.00006704
10:11:18|0.00006706
10:11:19|0.00006715
10:11:20|0.00006712
10:11:22|0.00006713
10:11:22|0.00006713
10:11:23|0.00006713
10:11:25|0.00006709
10:11:26|0.00006727
10:11:26|0.00006721
10:11:28|0.00006719
10:11:28|0.00006729
10:11:30|0.00006732
10:11:30|0.00006738
10:11:32|0.00006748
10:11:32|0.00006749
10:11:34|0.00006745
10:11:35|0.00006744
10:11:35|0.0000674
10:11:36|0.0000674
10:11:37|0.00006744
10:11:39|0.00006745
10:11:39|0.00006749
10:11:40|0.00006745
10:11:42|0.00006748
10:11:42|0.00006747
10:11:44|0.00006743
10:11:44|0.00006743
10:11:46|0.00006747
10:11:47|0.00006747
10:11:47|0.00006749
10:11:48|0.00006748
10:11:49|0.00006748
10:11:51|0.00006752
10:11:52|0.00006752
10:11:52|0.00006747
10:11:53|0.00006743
10:11:54|0.00006742
10:11:56|0.00006742
10:11:57|0.00006742
10:11:59|0.00006734
10:12:00|0.00006729
10:12:02|0.00006729
10:12:04|0.00006718
10:12:04|0.00006725
10:12:06|0.00006729
10:12:07|0.00006729
10:12:08|0.00006727
10:12:09|0.00006727
10:12:10|0.00006736
10:12:12|0.00006738
10:12:12|0.00006737
10:12:14|0.00006737
10:12:14|0.00006732
10:12:16|0.00006736
10:12:17|0.00006735
10:12:17|0.00006735
10:12:18|0.00006735
10:12:20|0.00006735
10:12:20|0.00006733
10:12:22|0.00006733
10:12:22|0.00006733
10:12:24|0.00006733
10:12:24|0.00006725
10:12:25|0.00006716
10:12:26|0.00006718
10:12:28|0.00006718
10:12:28|0.00006719
10:12:31|0.00006724
10:12:31|0.00006719
10:12:32|0.00006712
10:12:33|0.00006712
10:12:34|0.00006712
10:12:35|0.00006712
10:12:36|0.00006712
10:12:37|0.00006713
10:12:38|0.00006713
10:12:39|0.00006708
10:12:40|0.00006708
10:12:41|0.00006708
10:12:42|0.00006711
10:12:43|0.0000671
10:12:44|0.0000671
10:12:45|0.0000671
10:12:46|0.0000671
10:12:47|0.0000671
10:12:48|0.00006726
10:12:49|0.00006731
10:12:50|0.00006731
10:12:51|0.00006731
10:12:52|0.00006731
10:12:53|0.00006733
10:12:54|0.00006725
10:12:55|0.00006725
10:12:56|0.00006729
10:12:57|0.00006729
10:12:58|0.0000673
10:13:00|0.0000673
10:13:02|0.00006734
10:13:03|0.0000673
10:13:05|0.0000673
10:13:06|0.0000673
10:13:07|0.0000673
10:13:08|0.00006738
10:13:10|0.00006742
10:13:10|0.00006737
10:13:12|0.00006737
10:13:14|0.00006732
10:13:14|0.00006735
10:13:16|0.00006734
10:13:16|0.00006734
10:13:17|0.00006739
10:13:18|0.00006746
10:13:20|0.00006746
10:13:20|0.00006748
10:13:21|0.00006748
10:13:22|0.00006748
10:13:23|0.00006748
10:13:25|0.00006748
10:13:25|0.00006748
10:13:27|0.00006744
10:13:27|0.00006744
10:13:28|0.00006744
10:13:29|0.00006746
10:13:30|0.00006746
10:13:31|0.00006735
10:13:33|0.0000673
10:13:34|0.00006732
10:13:35|0.0000673
10:13:35|0.0000673
10:13:36|0.0000673
10:13:37|0.0000673
10:13:38|0.00006737
10:13:39|0.00006737
10:13:40|0.00006737
10:13:41|0.00006737
10:13:43|0.00006734
10:13:43|0.00006734
10:13:44|0.00006734
10:13:45|0.00006734
10:13:46|0.00006731
10:13:47|0.00006731
10:13:48|0.00006725
10:13:49|0.00006724
10:13:50|0.00006725
10:13:51|0.00006721
10:13:52|0.00006722
10:13:53|0.00006721
10:13:54|0.00006721
10:13:55|0.00006721
10:13:56|0.00006721
10:13:57|0.00006721
10:13:58|0.00006721
10:14:00|0.00006721
10:14:02|0.00006721
10:14:03|0.00006721
10:14:05|0.00006729
10:14:05|0.00006732
10:14:07|0.00006728
10:14:08|0.0000673
10:14:09|0.0000673
10:14:10|0.0000673
10:14:11|0.0000673
10:14:13|0.00006722
10:14:14|0.00006723
10:14:15|0.00006712
10:14:16|0.00006717
10:14:17|0.00006717
10:14:17|0.00006711
10:14:19|0.00006711
10:14:20|0.00006711
10:14:20|0.00006711
10:14:22|0.00006711
10:14:23|0.00006716
10:14:23|0.00006716
10:14:24|0.00006716
10:14:26|0.00006716
10:14:27|0.00006716
10:14:28|0.00006716
10:14:29|0.00006716
10:14:30|0.00006711
10:14:31|0.00006709
10:14:31|0.00006711
10:14:33|0.00006712
10:14:33|0.00006712
10:14:34|0.00006712
10:14:36|0.00006712
10:14:37|0.00006712
10:14:37|0.00006709
10:14:39|0.00006709
10:14:39|0.0000671
10:14:41|0.00006714
10:14:41|0.00006712
10:14:43|0.00006707
10:14:44|0.00006707
10:14:45|0.00006716
10:14:46|0.00006716
10:14:46|0.00006716
10:14:47|0.00006716
10:14:49|0.00006716
10:14:50|0.00006716
10:14:50|0.00006719
10:14:52|0.00006719
10:14:53|0.00006719
10:14:54|0.00006719
10:14:55|0.00006719
10:14:56|0.00006722
10:14:57|0.00006726
10:14:58|0.00006722
10:14:58|0.00006722
10:15:00|0.00006722
10:15:02|0.00006724
10:15:02|0.00006723
10:15:03|0.00006721
10:15:05|0.00006724
10:15:06|0.0000673
10:15:07|0.00006735
10:15:08|0.0000674
10:15:09|0.00006744
10:15:10|0.0000675
10:15:11|0.00006748
10:15:12|0.00006751
10:15:13|0.00006751
10:15:14|0.00006745
10:15:16|0.00006733
10:15:16|0.00006742
10:15:17|0.00006742
10:15:19|0.00006742
10:15:21|0.00006747
10:15:21|0.00006739
10:15:22|0.00006739
10:15:23|0.00006739
10:15:25|0.00006748
10:15:25|0.00006739
10:15:26|0.00006739
10:15:27|0.00006741
10:15:28|0.00006741
10:15:29|0.00006739
10:15:30|0.00006731
10:15:31|0.00006728
10:15:33|0.00006729
10:15:33|0.00006728
10:15:34|0.00006731
10:15:35|0.00006737
10:15:37|0.00006738
10:15:37|0.00006738
10:15:38|0.00006738
10:15:39|0.00006738
10:15:40|0.00006738
10:15:41|0.00006738
10:15:42|0.00006737
10:15:43|0.00006741
10:15:45|0.00006737
10:15:46|0.00006737
10:15:46|0.00006735
10:15:47|0.00006735
10:15:48|0.00006735
10:15:49|0.00006738
10:15:50|0.00006743
10:15:51|0.00006743
10:15:52|0.00006736
10:15:53|0.00006733
10:15:54|0.0000674
10:15:55|0.0000674
10:15:56|0.0000674
10:15:57|0.0000674
10:15:59|0.0000674
10:15:59|0.0000674
10:16:00|0.00006741
10:16:02|0.00006741
10:16:04|0.00006741
10:16:06|0.00006741
10:16:07|0.00006741
10:16:09|0.00006734
10:16:10|0.00006741
10:16:10|0.00006741
10:16:12|0.0000674
10:16:12|0.0000674
10:16:14|0.0000674
10:16:15|0.00006729
10:16:15|0.00006729
10:16:17|0.0000673
10:16:18|0.00006726
10:16:18|0.00006726
10:16:19|0.00006718
10:16:21|0.00006724
10:16:21|0.00006724
10:16:22|0.00006724
10:16:23|0.0000671
10:16:25|0.0000671
10:16:25|0.00006714
10:16:26|0.00006714
10:16:28|0.00006714
10:16:28|0.00006714
10:16:29|0.00006716
10:16:31|0.00006712
10:16:32|0.00006712
10:16:33|0.00006712
10:16:34|0.00006712
10:16:35|0.00006719
10:16:36|0.00006719
10:16:37|0.00006719
10:16:38|0.00006724
10:16:39|0.00006725
10:16:40|0.00006724
10:16:41|0.00006724
10:16:42|0.00006724
10:16:43|0.00006724
10:16:44|0.00006724
10:16:45|0.00006724
10:16:46|0.00006724
10:16:47|0.00006724
10:16:48|0.0000672
10:16:49|0.0000672
10:16:50|0.0000672
10:16:51|0.00006723
10:16:52|0.00006723
10:16:53|0.00006723
10:16:54|0.00006723
10:16:55|0.00006723
10:16:56|0.00006723
10:16:57|0.00006723
10:16:58|0.00006723
10:16:59|0.00006723
10:17:00|0.00006724
10:17:01|0.00006724
10:17:03|0.00006724
10:17:04|0.00006723
10:17:04|0.00006723
10:17:06|0.00006723
10:17:07|0.00006723
10:17:08|0.00006723
10:17:09|0.00006723
10:17:10|0.00006721
10:17:11|0.00006721
10:17:12|0.00006719
10:17:13|0.00006715
10:17:14|0.00006715
10:17:15|0.00006709
10:17:16|0.00006706
10:17:17|0.00006704
10:17:18|0.00006708
10:17:19|0.00006708
10:17:20|0.00006702
10:17:21|0.00006702
10:17:22|0.00006703
10:17:23|0.00006709
10:17:24|0.0000671
10:17:25|0.0000671
10:17:26|0.00006707
10:17:28|0.00006707
10:17:29|0.00006712
10:17:30|0.00006712
10:17:31|0.00006705
10:17:31|0.00006712
10:17:33|0.00006712
10:17:34|0.00006712
10:17:35|0.00006712
10:17:36|0.00006712
10:17:37|0.00006711
10:17:38|0.00006711
10:17:39|0.00006715
10:17:40|0.00006714
10:17:41|0.00006714
10:17:42|0.00006714
10:17:44|0.0000671
10:17:45|0.00006713
10:17:45|0.00006713
10:17:46|0.00006709
10:17:48|0.00006713
10:17:48|0.00006706
10:17:50|0.00006706
10:17:50|0.00006706
10:17:52|0.00006695
10:17:52|0.00006695
10:17:53|0.00006695
10:17:54|0.00006695
10:17:56|0.00006695
10:17:56|0.00006704
10:17:57|0.00006704
10:17:58|0.00006705
10:18:00|0.00006705
10:18:00|0.00006709
10:18:02|0.00006709
10:18:02|0.00006709
10:18:03|0.00006701
10:18:05|0.00006701
10:18:07|0.00006701
10:18:08|0.00006701
10:18:09|0.00006701
10:18:10|0.00006695
10:18:12|0.00006695
10:18:13|0.00006704
10:18:14|0.00006704
10:18:15|0.00006704
10:18:16|0.00006701
10:18:16|0.00006701
10:18:18|0.00006698
10:18:19|0.00006698
10:18:20|0.00006708
10:18:21|0.00006701
10:18:21|0.00006701
10:18:22|0.00006701
10:18:24|0.00006701
10:18:25|0.00006701
10:18:26|0.00006701
10:18:27|0.00006704
10:18:28|0.00006704
10:18:29|0.00006705
10:18:30|0.00006705
10:18:31|0.00006705
10:18:32|0.00006705
10:18:33|0.00006704
10:18:34|0.00006704
10:18:35|0.00006704
10:18:36|0.00006704
10:18:37|0.00006704
10:18:38|0.00006704
10:18:39|0.00006704
10:18:40|0.00006704
10:18:41|0.00006704
10:18:42|0.00006709
10:18:43|0.00006709
10:18:44|0.00006704
10:18:45|0.00006699
10:18:46|0.00006702
10:18:47|0.00006702
10:18:49|0.00006702
10:18:50|0.00006702
10:18:51|0.00006708
10:18:52|0.000067
10:18:53|0.000067
10:18:54|0.000067
10:18:55|0.00006695
10:18:56|0.00006702
10:18:56|0.00006701
10:18:57|0.00006701
10:18:59|0.00006701
10:19:00|0.00006701
10:19:01|0.00006701
10:19:02|0.00006706
10:19:02|0.00006706
10:19:03|0.00006706
10:19:06|0.00006697
10:19:07|0.00006702
10:19:08|0.00006696
10:19:09|0.00006696
10:19:11|0.00006697
10:19:12|0.00006697
10:19:12|0.00006697
10:19:14|0.00006697
10:19:15|0.00006697
10:19:17|0.00006695
10:19:17|0.00006698
10:19:18|0.00006695
10:19:19|0.00006695
10:19:21|0.00006696
10:19:22|0.00006696
10:19:22|0.00006696
10:19:23|0.00006698
10:19:25|0.00006702
10:19:26|0.00006698
10:19:26|0.00006705
10:19:28|0.00006705
10:19:29|0.00006705
10:19:30|0.00006705
10:19:31|0.00006705
10:19:32|0.00006699
10:19:33|0.00006685
10:19:34|0.0000669
10:19:35|0.00006694
10:19:36|0.00006694
10:19:37|0.00006694
10:19:38|0.000067
10:19:39|0.000067
10:19:39|0.00006705
10:19:40|0.00006698
10:19:42|0.00006698
10:19:43|0.00006696
10:19:44|0.00006696
10:19:45|0.00006691
10:19:46|0.000067
10:19:46|0.00006705
10:19:48|0.00006704
10:19:48|0.00006701
10:19:50|0.00006701
10:19:51|0.00006702
10:19:52|0.00006702
10:19:54|0.00006699
10:19:54|0.00006699
10:19:55|0.00006699
10:19:56|0.00006706
10:19:57|0.00006706
10:19:58|0.00006706
10:19:59|0.00006706
10:20:00|0.00006706
10:20:01|0.00006706
10:20:02|0.00006706
10:20:04|0.00006706
10:20:05|0.00006706
10:20:07|0.00006706
10:20:07|0.00006706
10:20:08|0.00006706
10:20:09|0.00006707
10:20:11|0.00006708
10:20:12|0.00006711
10:20:13|0.00006711
10:20:14|0.00006709
10:20:15|0.00006708
10:20:16|0.00006708
10:20:17|0.00006714
10:20:18|0.00006714
10:20:19|0.00006714
10:20:20|0.00006714
10:20:21|0.00006708
10:20:23|0.00006708
10:20:24|0.00006708
10:20:25|0.00006708
10:20:26|0.00006707
10:20:26|0.00006699
10:20:27|0.00006695
10:20:29|0.00006694
10:20:31|0.00006686
10:20:32|0.00006686
10:20:32|0.00006697
10:20:33|0.00006695
10:20:34|0.00006698
10:20:35|0.00006704
10:20:36|0.00006702
10:20:37|0.00006702
10:20:38|0.00006709
10:20:39|0.00006709
10:20:40|0.0000671
10:20:41|0.0000671
10:20:43|0.0000671
10:20:43|0.0000671
10:20:45|0.0000671
10:20:45|0.00006698
10:20:46|0.00006697
10:20:47|0.00006697
10:20:48|0.00006695
10:20:49|0.00006695
10:20:50|0.00006695
10:20:51|0.00006695
10:20:52|0.00006695
10:20:53|0.00006695
10:20:54|0.00006695
10:20:55|0.00006695
10:20:56|0.00006695
10:20:57|0.00006691
10:20:58|0.00006691
10:20:59|0.00006699
10:21:02|0.00006699
10:21:02|0.00006692
10:21:03|0.00006692
10:21:04|0.00006692
10:21:05|0.00006692
10:21:07|0.00006692
10:21:09|0.00006689
10:21:11|0.00006685
10:21:11|0.00006685
10:21:13|0.00006685
10:21:14|0.00006685
10:21:15|0.00006685
10:21:16|0.00006685
10:21:17|0.00006685
10:21:18|0.00006685
10:21:19|0.00006685
10:21:20|0.00006685
10:21:21|0.00006685
10:21:22|0.00006685
10:21:23|0.00006685
10:21:24|0.00006685
10:21:25|0.00006685
10:21:26|0.00006685
10:21:27|0.00006685
10:21:28|0.00006685
10:21:29|0.00006685
10:21:30|0.00006685
10:21:31|0.00006685
10:21:32|0.00006693
10:21:33|0.00006699
10:21:34|0.00006699
10:21:35|0.00006699
10:21:36|0.00006699
10:21:37|0.00006692
10:21:38|0.00006698
10:21:39|0.00006698
10:21:40|0.00006698
10:21:41|0.00006698
10:21:42|0.00006698
10:21:43|0.00006698
10:21:44|0.00006698
10:21:45|0.00006698
10:21:46|0.00006698
10:21:47|0.00006698
10:21:48|0.00006698
10:21:49|0.00006698
10:21:50|0.00006698
10:21:51|0.00006698
10:21:52|0.00006698
10:21:53|0.00006698
10:21:54|0.00006698
10:21:55|0.00006698
10:21:56|0.00006698
10:21:57|0.0000669
10:21:58|0.00006691
10:21:59|0.00006691
10:22:00|0.00006691
10:22:01|0.00006691
10:22:02|0.000067
10:22:03|0.00006695
10:22:04|0.00006695
10:22:05|0.00006695
10:22:06|0.00006701
10:22:08|0.00006698
10:22:10|0.00006699
10:22:12|0.00006701
10:22:12|0.00006708
10:22:14|0.00006708
10:22:15|0.00006705
10:22:16|0.00006705
10:22:17|0.00006705
10:22:17|0.00006703
10:22:18|0.00006707
10:22:19|0.00006707
10:22:20|0.00006707
10:22:22|0.00006712
10:22:23|0.00006717
10:22:23|0.00006721
10:22:25|0.00006722
10:22:26|0.00006722
10:22:27|0.00006721
10:22:28|0.00006721
10:22:29|0.00006721
10:22:30|0.00006715
10:22:31|0.00006717
10:22:32|0.00006717
10:22:33|0.00006717
10:22:34|0.00006717
10:22:35|0.00006717
10:22:36|0.00006713
10:22:37|0.00006713
10:22:38|0.00006717
10:22:39|0.00006717
10:22:40|0.00006721
10:22:40|0.00006721
10:22:42|0.00006721
10:22:43|0.00006723
10:22:43|0.00006723
10:22:45|0.00006723
10:22:45|0.00006723
10:22:46|0.00006723
10:22:47|0.00006723
10:22:49|0.00006723
10:22:49|0.00006722
10:22:51|0.00006722
10:22:51|0.00006722
10:22:52|0.00006717
10:22:53|0.00006715
10:22:54|0.00006715
10:22:55|0.00006717
10:22:57|0.00006719
10:22:58|0.00006719
10:22:58|0.00006719
10:22:59|0.00006719
10:23:01|0.00006719
10:23:01|0.00006719
10:23:03|0.00006719
10:23:03|0.00006719
10:23:05|0.00006719
10:23:07|0.00006719
10:23:07|0.00006727
10:23:08|0.00006729
10:23:09|0.00006729
10:23:11|0.00006729
10:23:12|0.00006729
10:23:13|0.00006724
10:23:15|0.00006724
10:23:16|0.00006724
10:23:16|0.00006724
10:23:17|0.00006724
10:23:19|0.00006724
10:23:20|0.00006724
10:23:21|0.00006724
10:23:22|0.00006724
10:23:23|0.00006732
10:23:24|0.00006732
10:23:25|0.00006732
10:23:26|0.00006732
10:23:27|0.0000673
10:23:28|0.0000673
10:23:29|0.0000673
10:23:30|0.0000673
10:23:31|0.00006723
10:23:32|0.00006724
10:23:33|0.00006724
10:23:34|0.00006724
10:23:35|0.00006724
10:23:36|0.00006729
10:23:37|0.00006729
10:23:38|0.00006735
10:23:39|0.00006738
10:23:40|0.00006743
10:23:41|0.00006744
10:23:42|0.00006744
10:23:43|0.00006747
10:23:44|0.00006747
10:23:45|0.00006749
10:23:46|0.00006747
10:23:47|0.00006745
10:23:48|0.00006745
10:23:49|0.00006735
10:23:50|0.00006735
10:23:51|0.00006735
10:23:52|0.0000673
10:23:53|0.0000673
10:23:54|0.0000673
10:23:55|0.0000675
10:23:56|0.00006758
10:23:57|0.00006758
10:23:58|0.00006754
10:23:59|0.00006751
10:24:00|0.00006755
10:24:01|0.0000675
10:24:02|0.0000675
10:24:03|0.00006751
10:24:04|0.00006745
10:24:06|0.00006752
10:24:07|0.00006754
10:24:08|0.00006751
10:24:09|0.00006751
10:24:10|0.0000676
10:24:12|0.0000677
10:24:13|0.00006764
10:24:15|0.00006768
10:24:15|0.00006762
10:24:16|0.00006762
10:24:18|0.00006762
10:24:18|0.00006764
10:24:19|0.00006764
10:24:20|0.00006752
10:24:21|0.00006745
10:24:23|0.00006748
10:24:24|0.00006747
10:24:25|0.00006749
10:24:26|0.00006749
10:24:27|0.00006748
10:24:28|0.00006741
10:24:29|0.00006735
10:24:30|0.00006737
10:24:31|0.00006732
10:24:32|0.00006747
10:24:34|0.00006742
10:24:34|0.00006742
10:24:35|0.00006736
10:24:36|0.00006731
10:24:37|0.00006726
10:24:38|0.00006726
10:24:39|0.00006722
10:24:40|0.00006722
10:24:42|0.00006714
10:24:43|0.0000672
10:24:43|0.00006718
10:24:44|0.00006726
10:24:45|0.00006721
10:24:46|0.00006721
10:24:47|0.00006721
10:24:48|0.00006721
10:24:49|0.00006729
10:24:50|0.0000673
10:24:51|0.00006724
10:24:52|0.00006724
10:24:53|0.00006724
10:24:54|0.00006724
10:24:55|0.0000673
10:24:56|0.00006725
10:24:57|0.00006725
10:24:58|0.00006725
10:24:59|0.00006725
10:25:00|0.00006724
10:25:01|0.00006729
10:25:02|0.0000673
10:25:03|0.00006734
10:25:04|0.00006734
10:25:05|0.00006734
10:25:06|0.00006738
10:25:07|0.00006738
10:25:08|0.00006728
10:25:10|0.00006728
10:25:11|0.00006724
10:25:12|0.00006732
10:25:13|0.0000673
10:25:14|0.0000673
10:25:15|0.0000673
10:25:17|0.00006728
10:25:18|0.00006728
10:25:19|0.00006728
10:25:20|0.00006727
10:25:20|0.0000672
10:25:22|0.0000672
10:25:23|0.0000672
10:25:24|0.00006713
10:25:25|0.00006713
10:25:26|0.00006713
10:25:27|0.00006717
10:25:28|0.00006713
10:25:29|0.00006713
10:25:30|0.00006712
10:25:31|0.00006709
10:25:32|0.00006709
10:25:33|0.00006709
10:25:34|0.00006713
10:25:35|0.00006713
10:25:37|0.00006718
10:25:37|0.00006712
10:25:38|0.00006712
10:25:39|0.00006712
10:25:41|0.00006718
10:25:42|0.00006721
10:25:42|0.00006721
10:25:44|0.00006725
10:25:45|0.00006721
10:25:46|0.00006719
10:25:47|0.00006719
10:25:47|0.00006719
10:25:48|0.00006719
10:25:50|0.00006719
10:25:50|0.00006725
10:25:51|0.00006725
10:25:53|0.00006725
10:25:54|0.00006725
10:25:55|0.00006725
10:25:55|0.00006725
10:25:57|0.00006724
10:25:58|0.00006727
10:25:59|0.00006728
10:26:00|0.00006726
10:26:01|0.00006729
10:26:02|0.00006733
10:26:03|0.00006732
10:26:03|0.00006727
10:26:04|0.00006727
10:26:06|0.00006727
10:26:06|0.00006727
10:26:08|0.00006725
10:26:08|0.00006725
10:26:10|0.00006719
10:26:11|0.00006718
10:26:13|0.00006718
10:26:14|0.00006714
10:26:16|0.00006714
10:26:16|0.00006714
10:26:18|0.00006715
10:26:19|0.00006712
10:26:20|0.00006712
10:26:21|0.00006722
10:26:23|0.00006722
10:26:24|0.00006722
10:26:25|0.00006715
10:26:26|0.00006715
10:26:26|0.00006715
10:26:28|0.00006715
10:26:28|0.00006715
10:26:29|0.00006715
10:26:31|0.00006717
10:26:32|0.0000671
10:26:32|0.0000671
10:26:34|0.0000671
10:26:35|0.0000671
10:26:36|0.0000671
10:26:37|0.00006716
10:26:39|0.00006716
10:26:39|0.00006716
10:26:40|0.00006716
10:26:41|0.00006718
10:26:42|0.00006718
10:26:43|0.00006718
10:26:44|0.00006718
10:26:46|0.00006718
10:26:46|0.00006718
10:26:47|0.00006718
10:26:48|0.00006718
10:26:49|0.0000672
10:26:50|0.00006715
10:26:51|0.00006717
10:26:52|0.00006717
10:26:53|0.00006717
10:26:54|0.00006722
10:26:55|0.00006722
10:26:56|0.00006722
10:26:57|0.00006718
10:26:58|0.00006718
10:26:59|0.00006718
10:27:01|0.00006717
10:27:02|0.00006717
10:27:03|0.00006717
10:27:04|0.00006714
10:27:05|0.00006714
10:27:06|0.00006714
10:27:07|0.00006714
10:27:08|0.00006714
10:27:09|0.00006723
10:27:10|0.00006723
10:27:11|0.00006723
10:27:13|0.00006715
10:27:15|0.00006716
10:27:16|0.00006716
10:27:17|0.00006716
10:27:18|0.00006712
10:27:19|0.00006706
10:27:21|0.00006708
10:27:21|0.00006708
10:27:22|0.00006708
10:27:23|0.00006713
10:27:25|0.00006713
10:27:26|0.00006714
10:27:27|0.00006714
10:27:28|0.00006714
10:27:29|0.0000671
10:27:30|0.00006712
10:27:31|0.00006712
10:27:33|0.00006714
10:27:34|0.00006714
10:27:35|0.00006714
10:27:36|0.00006704
10:27:37|0.00006704
10:27:38|0.00006704
10:27:39|0.00006703
10:27:40|0.00006703
10:27:41|0.00006703
10:27:41|0.00006703
10:27:43|0.00006703
10:27:44|0.00006703
10:27:45|0.00006703
10:27:45|0.00006705
10:27:47|0.000067
10:27:47|0.00006698
10:27:49|0.00006701
10:27:50|0.00006701
10:27:51|0.00006701
10:27:52|0.00006701
10:27:53|0.00006701
10:27:54|0.00006701
10:27:56|0.00006703
10:27:57|0.00006703
10:27:57|0.00006709
10:27:59|0.00006709
10:28:00|0.00006705
10:28:00|0.00006705
10:28:02|0.00006711
10:28:03|0.00006711
10:28:04|0.00006712
10:28:05|0.00006712
10:28:06|0.00006712
10:28:07|0.00006712
10:28:07|0.00006712
10:28:08|0.00006712
10:28:09|0.00006712
10:28:11|0.00006717
10:28:12|0.00006717
10:28:13|0.00006717
10:28:15|0.00006717
10:28:15|0.00006717
10:28:16|0.00006721
10:28:19|0.00006723
10:28:20|0.00006723
10:28:21|0.00006723
10:28:22|0.00006723
10:28:23|0.00006716
10:28:24|0.00006716
10:28:25|0.00006716
10:28:26|0.00006721
10:28:28|0.00006717
10:28:28|0.00006711
10:28:30|0.00006715
10:28:31|0.00006715
10:28:32|0.00006715
10:28:33|0.0000671
10:28:34|0.0000671
10:28:35|0.0000671
10:28:36|0.0000671
10:28:37|0.00006713
10:28:38|0.00006713
10:28:39|0.00006708
10:28:40|0.00006705
10:28:41|0.00006705
10:28:42|0.00006711
10:28:43|0.00006708
10:28:44|0.00006706
10:28:45|0.00006714
10:28:46|0.00006714
10:28:47|0.00006714
10:28:48|0.00006714
10:28:49|0.00006705
10:28:50|0.00006709
10:28:51|0.00006709
10:28:52|0.00006709
10:28:53|0.00006709
10:28:54|0.00006713
10:28:55|0.00006698
10:28:56|0.00006699
10:28:57|0.00006699
10:28:58|0.000067
10:28:59|0.000067
10:29:00|0.000067
10:29:01|0.000067
10:29:02|0.000067
10:29:03|0.000067
10:29:04|0.000067
10:29:05|0.000067
10:29:06|0.000067
10:29:07|0.00006702
10:29:08|0.00006701
10:29:09|0.00006701
10:29:10|0.00006701
10:29:11|0.000067
10:29:12|0.00006704
10:29:13|0.00006704
10:29:14|0.00006708
10:29:16|0.00006711
10:29:17|0.00006711
10:29:18|0.0000671
10:29:20|0.0000671
10:29:20|0.00006708
10:29:21|0.00006708
10:29:22|0.00006708
10:29:23|0.00006708
10:29:24|0.00006719
10:29:25|0.00006719
10:29:26|0.00006722
10:29:27|0.00006722
10:29:28|0.00006722
10:29:29|0.00006719
10:29:30|0.00006724
10:29:31|0.00006724
10:29:32|0.00006724
10:29:33|0.00006729
10:29:34|0.00006732
10:29:35|0.00006732
10:29:36|0.00006732
10:29:37|0.00006734
10:29:38|0.00006734
10:29:39|0.00006732
10:29:40|0.00006732
10:29:41|0.00006732
10:29:42|0.00006732
10:29:43|0.00006724
10:29:44|0.00006727
10:29:45|0.00006726
10:29:46|0.00006726
10:29:47|0.00006724
10:29:48|0.00006724
10:29:49|0.00006724
10:29:50|0.00006723
10:29:51|0.00006719
10:29:52|0.00006719
10:29:53|0.00006719
10:29:54|0.00006719
10:29:55|0.00006719
10:29:56|0.00006719
10:29:57|0.00006719
10:29:58|0.00006719
10:29:59|0.00006719
10:30:00|0.00006724
10:30:01|0.00006717
10:30:03|0.00006718
10:30:03|0.00006718
10:30:04|0.00006722
10:30:05|0.00006722
10:30:06|0.00006722
10:30:07|0.00006722
10:30:08|0.00006724
10:30:09|0.00006724
10:30:10|0.00006726
10:30:11|0.00006726
10:30:12|0.0000673
10:30:13|0.0000673
10:30:14|0.0000673
10:30:17|0.0000673
10:30:17|0.0000673
10:30:19|0.00006728
10:30:20|0.00006739
10:30:21|0.00006735
10:30:22|0.00006746
10:30:24|0.00006746
10:30:24|0.00006741
10:30:26|0.00006752
10:30:27|0.00006752
10:30:28|0.00006756
10:30:29|0.00006749
10:30:30|0.00006746
10:30:31|0.00006752
10:30:32|0.00006758
10:30:33|0.00006755
10:30:34|0.00006758
10:30:35|0.00006761
10:30:36|0.00006761
10:30:37|0.00006761
10:30:38|0.00006761
10:30:39|0.00006761
10:30:40|0.00006754
10:30:41|0.00006757
10:30:42|0.00006752
10:30:43|0.00006753
10:30:44|0.00006753
10:30:45|0.00006753
10:30:46|0.00006748
10:30:47|0.00006748
10:30:48|0.00006758
10:30:49|0.00006757
10:30:50|0.00006767
10:30:51|0.00006765
10:30:52|0.00006768
10:30:53|0.00006764
10:30:54|0.00006764
10:30:56|0.00006745
10:30:56|0.00006763
10:30:57|0.00006764
10:30:59|0.00006769
10:30:59|0.0000677
10:31:01|0.00006779
10:31:02|0.00006773
10:31:02|0.00006779
10:31:04|0.0000678
10:31:04|0.00006779
10:31:05|0.00006779
10:31:06|0.00006779
10:31:07|0.00006776
10:31:08|0.00006767
10:31:10|0.00006767
10:31:10|0.00006756
10:31:11|0.00006767
10:31:13|0.00006758
10:31:13|0.00006758
10:31:14|0.00006764
10:31:15|0.00006756
10:31:17|0.00006757
10:31:19|0.00006749
10:31:19|0.00006752
10:31:20|0.00006752
10:31:21|0.00006752
10:31:23|0.00006761
10:31:24|0.00006761
10:31:25|0.00006757
10:31:27|0.00006744
10:31:27|0.00006744
10:31:29|0.00006744
10:31:30|0.00006744
10:31:31|0.00006739
10:31:32|0.00006743
10:31:33|0.00006741
10:31:34|0.0000674
10:31:35|0.0000673
10:31:36|0.00006733
10:31:37|0.00006732
10:31:38|0.00006732
10:31:39|0.00006726
10:31:40|0.00006726
10:31:41|0.00006725
10:31:43|0.00006723
10:31:43|0.00006724
10:31:44|0.00006724
10:31:45|0.00006726
10:31:46|0.00006726
10:31:47|0.00006733
10:31:48|0.00006735
10:31:49|0.00006724
10:31:50|0.00006724
10:31:51|0.00006724
10:31:52|0.00006716
10:31:53|0.00006719
10:31:54|0.00006726
10:31:55|0.00006726
10:31:56|0.00006717
10:31:57|0.00006722
10:31:58|0.00006721
10:31:59|0.00006722
10:32:00|0.00006722
10:32:01|0.00006726
10:32:02|0.00006715
10:32:03|0.00006715
10:32:04|0.00006715
10:32:05|0.00006718
10:32:06|0.00006723
10:32:07|0.00006723
10:32:08|0.0000672
10:32:09|0.0000672
10:32:10|0.0000672
10:32:11|0.0000672
10:32:12|0.0000672
10:32:13|0.00006725
10:32:14|0.00006725
10:32:15|0.00006717
10:32:17|0.00006717
10:32:17|0.00006717
10:32:18|0.00006713
10:32:20|0.00006708
10:32:21|0.00006707
10:32:22|0.00006707
10:32:23|0.00006704
10:32:24|0.00006702
10:32:25|0.00006701
10:32:26|0.00006701
10:32:28|0.000067
10:32:28|0.000067
10:32:29|0.00006698
10:32:30|0.0000669
10:32:31|0.00006683
10:32:32|0.00006686
10:32:33|0.00006687
10:32:34|0.00006693
10:32:35|0.00006693
10:32:36|0.00006693
10:32:37|0.00006695
10:32:39|0.00006685
10:32:39|0.0000669
10:32:41|0.0000669
10:32:42|0.0000669
10:32:43|0.0000669
10:32:44|0.00006693
10:32:45|0.00006697
10:32:46|0.00006691
10:32:47|0.00006691
10:32:47|0.00006691
10:32:49|0.00006694
10:32:50|0.00006689
10:32:51|0.00006693
10:32:52|0.00006693
10:32:53|0.00006691
10:32:53|0.00006696
10:32:55|0.00006706
10:32:56|0.00006704
10:32:57|0.00006706
10:32:58|0.0000671
10:32:59|0.00006698
10:33:00|0.00006698
10:33:00|0.00006692
10:33:02|0.00006694
10:33:03|0.00006699
10:33:04|0.00006705
10:33:05|0.00006693
10:33:05|0.00006702
10:33:06|0.00006702
10:33:08|0.00006702
10:33:09|0.00006692
10:33:10|0.00006695
10:33:11|0.00006695
10:33:12|0.00006695
10:33:13|0.00006695
10:33:14|0.00006695
10:33:14|0.00006695
10:33:16|0.00006699
10:33:16|0.00006703
10:33:17|0.00006703
10:33:20|0.00006703
10:33:20|0.00006697
10:33:22|0.00006697
10:33:23|0.00006697
10:33:24|0.00006697
10:33:25|0.00006697
10:33:26|0.00006689
10:33:27|0.000067
10:33:28|0.000067
10:33:29|0.000067
10:33:30|0.000067
10:33:31|0.00006699
10:33:32|0.00006699
10:33:34|0.00006699
10:33:35|0.00006698
10:33:36|0.00006698
10:33:37|0.00006695
10:33:38|0.00006695
10:33:39|0.00006687
10:33:40|0.00006683
10:33:41|0.00006688
10:33:42|0.00006688
10:33:44|0.0000669
10:33:45|0.00006693
10:33:46|0.00006696
10:33:47|0.00006696
10:33:47|0.00006695
10:33:48|0.00006686
10:33:50|0.00006686
10:33:51|0.00006674
10:33:52|0.00006679
10:33:53|0.00006679
10:33:54|0.00006678
10:33:55|0.00006678
10:33:56|0.00006672
10:33:56|0.00006666
10:33:58|0.00006666
10:33:59|0.00006662
10:34:00|0.00006661
10:34:01|0.00006661
10:34:01|0.00006669
10:34:03|0.00006669
10:34:04|0.00006669
10:34:05|0.0000667
10:34:05|0.00006671
10:34:06|0.00006671
10:34:08|0.00006674
10:34:09|0.00006675
10:34:10|0.00006682
10:34:10|0.00006682
10:34:11|0.00006682
10:34:13|0.00006685
10:34:14|0.00006683
10:34:15|0.00006682
10:34:15|0.00006681
10:34:17|0.00006681
10:34:18|0.00006685
10:34:19|0.00006683
10:34:20|0.00006683
10:34:22|0.00006683
10:34:23|0.00006683
10:34:24|0.00006681
10:34:25|0.00006675
10:34:27|0.00006665
10:34:28|0.00006672
10:34:29|0.00006672
10:34:30|0.00006672
10:34:31|0.00006672
10:34:32|0.00006672
10:34:33|0.00006672
10:34:34|0.00006672
10:34:35|0.00006672
10:34:36|0.00006672
10:34:37|0.00006672
10:34:38|0.00006669
10:34:39|0.00006673
10:34:40|0.00006673
10:34:41|0.00006673
10:34:42|0.00006673
10:34:43|0.00006673
10:34:44|0.00006673
10:34:45|0.00006671
10:34:46|0.00006671
10:34:47|0.00006671
10:34:48|0.00006671
10:34:49|0.00006671
10:34:50|0.00006671
10:34:51|0.0000666
10:34:52|0.0000666
10:34:53|0.00006656
10:34:54|0.00006664
10:34:55|0.00006664
10:34:56|0.00006664
10:34:57|0.00006664
10:34:58|0.00006664
10:34:59|0.00006667
10:35:00|0.00006667
10:35:01|0.00006667
10:35:02|0.00006667
10:35:03|0.00006667
10:35:05|0.00006669
10:35:06|0.00006666
10:35:06|0.00006666
10:35:08|0.0000666
10:35:08|0.00006656
10:35:10|0.00006656
10:35:11|0.00006653
10:35:12|0.00006653
10:35:13|0.00006653
10:35:13|0.00006658
10:35:15|0.00006666
10:35:15|0.00006666
10:35:17|0.00006666
10:35:18|0.00006666
10:35:19|0.00006666
10:35:19|0.00006666
10:35:20|0.00006663
10:35:23|0.00006663
10:35:25|0.00006663
10:35:26|0.00006663
10:35:27|0.0000665
10:35:28|0.0000665
10:35:29|0.0000664
10:35:30|0.00006639
10:35:31|0.0000664
10:35:32|0.0000664
10:35:33|0.0000664
10:35:34|0.00006637
10:35:35|0.00006635
10:35:36|0.00006634
10:35:37|0.00006634
10:35:38|0.0000664
10:35:39|0.00006645
10:35:40|0.00006645
10:35:41|0.00006633
10:35:42|0.00006629
10:35:44|0.00006627
10:35:45|0.00006632
10:35:46|0.00006632
10:35:47|0.00006625
10:35:48|0.00006624
10:35:49|0.00006623
10:35:50|0.0000662
10:35:51|0.0000662
10:35:52|0.0000662
10:35:53|0.0000662
10:35:54|0.0000662
10:35:55|0.0000662
10:35:56|0.00006623
10:35:57|0.00006623
10:35:58|0.00006627
10:35:59|0.00006626
10:36:01|0.00006626
10:36:01|0.0000662
10:36:02|0.00006621
10:36:03|0.00006628
10:36:04|0.00006623
10:36:05|0.0000662
10:36:06|0.0000662
10:36:07|0.0000662
10:36:08|0.0000662
10:36:09|0.0000662
10:36:10|0.0000662
10:36:11|0.00006621
10:36:12|0.00006621
10:36:13|0.00006621
10:36:14|0.00006621
10:36:15|0.00006619
10:36:16|0.00006625
10:36:17|0.00006626
10:36:18|0.00006629
10:36:19|0.00006626
10:36:20|0.00006626
10:36:22|0.0000663
10:36:24|0.0000663
10:36:25|0.0000663
10:36:26|0.00006634
10:36:28|0.00006634
10:36:28|0.00006634
10:36:29|0.00006634
10:36:30|0.00006634
10:36:31|0.00006634
10:36:32|0.00006625
10:36:34|0.00006624
10:36:34|0.0000663
10:36:36|0.00006627
10:36:37|0.00006627
10:36:37|0.00006627
10:36:38|0.00006627
10:36:39|0.00006627
10:36:40|0.00006632
10:36:41|0.00006631
10:36:42|0.00006631
10:36:44|0.00006631
10:36:44|0.00006631
10:36:46|0.00006631
10:36:46|0.00006631
10:36:47|0.00006631
10:36:48|0.00006634
10:36:49|0.00006634
10:36:50|0.0000663
10:36:51|0.00006624
10:36:52|0.00006624
10:36:53|0.00006624
10:36:54|0.00006624
10:36:55|0.00006625
10:36:56|0.00006625
10:36:57|0.00006625
10:36:59|0.00006624
10:36:59|0.00006624
10:37:00|0.00006624
10:37:02|0.00006624
10:37:03|0.00006624
10:37:03|0.00006631
10:37:04|0.00006626
10:37:05|0.00006626
10:37:06|0.00006626
10:37:07|0.00006632
10:37:08|0.00006632
10:37:09|0.00006632
10:37:11|0.00006632
10:37:11|0.00006632
10:37:12|0.00006632
10:37:13|0.00006634
10:37:14|0.00006634
10:37:15|0.00006634
10:37:17|0.0000664
10:37:17|0.00006638
10:37:18|0.00006638
10:37:20|0.00006638
10:37:20|0.00006638
10:37:21|0.00006638
10:37:22|0.00006638
10:37:25|0.00006636
10:37:26|0.00006636
10:37:27|0.00006636
10:37:29|0.00006641
10:37:29|0.00006641
10:37:30|0.00006641
10:37:31|0.00006641
10:37:33|0.00006641
10:37:34|0.00006641
10:37:35|0.00006641
10:37:35|0.00006641
10:37:37|0.00006641
10:37:38|0.00006636
10:37:39|0.00006636
10:37:40|0.00006636
10:37:40|0.00006636
10:37:42|0.00006635
10:37:42|0.00006635
10:37:44|0.00006635
10:37:44|0.00006636
10:37:45|0.00006636
10:37:47|0.00006636
10:37:48|0.00006636
10:37:48|0.00006636
10:37:49|0.00006636
10:37:51|0.00006633
10:37:52|0.00006633
10:37:53|0.00006633
10:37:53|0.00006633
10:37:55|0.00006641
10:37:56|0.00006641
10:37:57|0.00006641
10:37:57|0.00006641
10:37:59|0.00006641
10:37:59|0.0000664
10:38:00|0.0000664
10:38:01|0.0000664
10:38:03|0.0000664
10:38:03|0.0000664
10:38:05|0.0000664
10:38:05|0.0000664
10:38:06|0.00006635
10:38:07|0.00006635
10:38:08|0.00006639
10:38:09|0.00006639
10:38:10|0.00006639
10:38:11|0.00006641
10:38:13|0.00006643
10:38:13|0.00006635
10:38:14|0.00006645
10:38:16|0.00006645
10:38:16|0.00006642
10:38:17|0.00006634
10:38:18|0.00006634
10:38:19|0.00006642
10:38:20|0.00006642
10:38:21|0.00006642
10:38:22|0.00006642
10:38:25|0.00006642
10:38:26|0.00006634
10:38:26|0.00006634
10:38:29|0.00006637
10:38:31|0.00006637
10:38:32|0.00006637
10:38:32|0.00006637
10:38:35|0.0000663
10:38:36|0.00006628
10:38:36|0.0000663
10:38:37|0.00006636
10:38:39|0.00006636
10:38:39|0.00006634
10:38:40|0.00006629
10:38:42|0.00006629
10:38:42|0.00006631
10:38:43|0.00006633
10:38:44|0.00006633
10:38:46|0.00006634
10:38:46|0.00006634
10:38:48|0.00006634
10:38:49|0.00006634
10:38:50|0.00006634
10:38:50|0.00006634
10:38:52|0.00006634
10:38:52|0.00006634
10:38:53|0.00006634
10:38:54|0.00006634
10:38:55|0.00006634
10:38:57|0.00006636
10:38:58|0.00006636
10:38:59|0.00006636
10:38:59|0.00006636
10:39:01|0.00006633
10:39:02|0.00006633
10:39:03|0.00006633
10:39:04|0.00006633
10:39:05|0.00006627
10:39:06|0.00006632
10:39:06|0.00006632
10:39:08|0.00006632
10:39:09|0.00006633
10:39:10|0.00006633
10:39:11|0.00006633
10:39:12|0.00006627
10:39:13|0.00006627
10:39:14|0.00006634
10:39:15|0.00006634
10:39:16|0.00006634
10:39:17|0.00006634
10:39:18|0.00006634
10:39:19|0.00006635
10:39:20|0.0000663
10:39:21|0.0000663
10:39:23|0.00006627
10:39:24|0.00006632
10:39:26|0.00006632
10:39:27|0.00006626
10:39:28|0.00006626
10:39:30|0.00006625
10:39:32|0.00006625
10:39:33|0.00006625
10:39:35|0.00006628
10:39:36|0.00006628
10:39:37|0.00006629
10:39:38|0.00006629
10:39:39|0.00006629
10:39:40|0.00006625
10:39:41|0.00006625
10:39:42|0.00006625
10:39:43|0.00006621
10:39:44|0.00006619
10:39:45|0.00006618
10:39:46|0.00006623
10:39:47|0.00006623
10:39:48|0.00006623
10:39:49|0.00006623
10:39:50|0.00006617
10:39:51|0.00006617
10:39:52|0.0000662
10:39:53|0.00006613
10:39:54|0.00006613
10:39:55|0.00006611
10:39:56|0.00006611
10:39:57|0.00006611
10:39:58|0.00006613
10:39:59|0.00006617
10:40:00|0.00006617
10:40:01|0.00006617
10:40:02|0.00006617
10:40:03|0.00006617
10:40:04|0.00006617
10:40:05|0.00006619
10:40:06|0.0000662
10:40:07|0.00006624
10:40:08|0.00006626
10:40:09|0.00006631
10:40:10|0.00006628
10:40:11|0.00006626
10:40:12|0.00006633
10:40:13|0.00006633
10:40:14|0.00006633
10:40:15|0.00006633
10:40:16|0.00006633
10:40:17|0.00006633
10:40:18|0.00006633
10:40:19|0.00006635
10:40:20|0.00006635
10:40:21|0.00006644
10:40:22|0.00006649
10:40:23|0.00006646
10:40:24|0.00006645
10:40:25|0.00006645
10:40:27|0.00006645
10:40:29|0.00006646
10:40:30|0.00006647
10:40:31|0.00006647
10:40:32|0.00006644
10:40:32|0.00006644
10:40:34|0.00006639
10:40:35|0.00006639
10:40:36|0.00006639
10:40:37|0.00006639
10:40:38|0.00006635
10:40:39|0.00006635
10:40:40|0.00006635
10:40:41|0.00006635
10:40:42|0.00006635
10:40:43|0.00006635
10:40:44|0.00006635
10:40:45|0.00006635
10:40:46|0.00006632
10:40:47|0.00006632
10:40:48|0.00006632
10:40:49|0.00006632
10:40:50|0.00006632
10:40:52|0.00006632
10:40:53|0.0000663
10:40:54|0.00006623
10:40:55|0.00006629
10:40:56|0.00006632
10:40:57|0.00006632
10:40:58|0.00006632
10:40:59|0.00006632
10:41:00|0.00006632
10:41:01|0.00006632
10:41:02|0.00006632
10:41:03|0.00006632
10:41:04|0.00006618
10:41:05|0.00006622
10:41:06|0.00006622
10:41:07|0.00006622
10:41:08|0.00006622
10:41:09|0.00006622
10:41:10|0.00006622
10:41:11|0.00006626
10:41:12|0.00006626
10:41:13|0.00006624
10:41:14|0.00006624
10:41:15|0.00006624
10:41:16|0.00006624
10:41:17|0.00006626
10:41:18|0.00006626
10:41:19|0.00006626
10:41:20|0.00006626
10:41:21|0.00006626
10:41:22|0.00006624
10:41:23|0.00006624
10:41:24|0.00006624
10:41:25|0.00006624
10:41:26|0.00006624
10:41:27|0.00006624
10:41:29|0.00006627
10:41:31|0.00006627
10:41:31|0.00006627
10:41:33|0.00006633
10:41:34|0.00006636
10:41:35|0.00006638
10:41:36|0.00006638
10:41:37|0.00006638
10:41:38|0.00006638
10:41:40|0.00006638
10:41:40|0.00006638
10:41:42|0.00006638
10:41:43|0.00006638
10:41:44|0.00006638
10:41:45|0.00006637
10:41:46|0.00006637
10:41:46|0.00006637
10:41:48|0.00006637
10:41:49|0.00006637
10:41:50|0.00006637
10:41:51|0.00006637
10:41:52|0.00006637
10:41:53|0.0000663
10:41:55|0.00006636
10:41:55|0.00006638
10:41:57|0.00006638
10:41:58|0.00006638
10:41:59|0.00006638
10:41:59|0.00006639
10:42:00|0.00006639
10:42:02|0.00006639
10:42:03|0.00006639
10:42:03|0.00006639
10:42:05|0.00006639
10:42:05|0.00006639
10:42:06|0.00006639
10:42:08|0.00006639
10:42:09|0.00006639
10:42:10|0.00006639
10:42:11|0.00006639
10:42:12|0.00006639
10:42:13|0.00006639
10:42:14|0.00006639
10:42:15|0.00006639
10:42:16|0.00006639
10:42:17|0.00006639
10:42:18|0.00006645
10:42:18|0.00006645
10:42:20|0.00006645
10:42:20|0.0000664
10:42:22|0.00006645
10:42:22|0.00006645
10:42:24|0.00006645
10:42:25|0.00006645
10:42:26|0.00006645
10:42:27|0.00006645
10:42:29|0.00006645
10:42:30|0.00006645
10:42:31|0.00006645
10:42:32|0.00006645
10:42:33|0.00006645
10:42:35|0.00006646
10:42:36|0.00006647
10:42:37|0.00006647
10:42:38|0.00006642
10:42:39|0.00006642
10:42:41|0.00006649
10:42:42|0.00006649
10:42:44|0.00006649
10:42:45|0.0000665
10:42:46|0.0000665
10:42:47|0.0000665
10:42:48|0.00006652
10:42:49|0.00006652
10:42:50|0.00006653
10:42:51|0.00006655
10:42:52|0.00006661
10:42:52|0.00006661
10:42:54|0.00006661
10:42:55|0.00006661
10:42:55|0.00006661
10:42:57|0.00006661
10:42:58|0.00006661
10:42:59|0.00006661
10:43:00|0.00006659
10:43:01|0.00006659
10:43:02|0.00006659
10:43:03|0.0000666
10:43:03|0.0000666
10:43:05|0.0000666
10:43:06|0.0000666
10:43:07|0.0000666
10:43:08|0.0000666
10:43:08|0.00006655
10:43:09|0.0000665
10:43:11|0.0000665
10:43:12|0.00006647
10:43:13|0.00006642
10:43:14|0.0000664
10:43:14|0.00006645
10:43:16|0.00006638
10:43:17|0.00006638
10:43:18|0.00006638
10:43:18|0.00006638
10:43:19|0.0000664
10:43:21|0.0000664
10:43:22|0.0000664
10:43:22|0.0000664
10:43:24|0.00006628
10:43:25|0.00006628
10:43:26|0.00006628
10:43:26|0.00006638
10:43:28|0.00006638
10:43:30|0.00006646
10:43:30|0.00006646
10:43:31|0.00006646
10:43:33|0.00006646
10:43:33|0.00006646
10:43:35|0.00006646
10:43:36|0.00006646
10:43:37|0.00006646
10:43:38|0.00006646
10:43:39|0.00006646
10:43:41|0.00006646
10:43:41|0.00006646
10:43:42|0.00006647
10:43:43|0.00006647
10:43:44|0.00006642
10:43:47|0.00006642
10:43:47|0.0000665
10:43:48|0.0000665
10:43:50|0.0000665
10:43:51|0.0000665
10:43:52|0.0000665
10:43:53|0.00006649
10:43:54|0.00006649
10:43:55|0.00006638
10:43:57|0.00006634
10:43:58|0.00006631
10:43:59|0.00006631
10:44:00|0.00006631
10:44:01|0.00006634
10:44:02|0.00006632
10:44:03|0.00006632
10:44:04|0.00006632
10:44:04|0.0000663
10:44:06|0.0000663
10:44:06|0.00006633
10:44:07|0.00006633
10:44:08|0.00006635
10:44:10|0.00006635
10:44:11|0.00006635
10:44:12|0.00006635
10:44:12|0.0000662
10:44:14|0.00006618
10:44:15|0.00006622
10:44:16|0.00006622
10:44:16|0.00006621
10:44:18|0.00006621
10:44:19|0.00006621
10:44:19|0.00006621
10:44:20|0.00006621
10:44:22|0.00006621
10:44:23|0.00006621
10:44:24|0.00006623
10:44:26|0.00006626
10:44:26|0.00006628
10:44:27|0.00006628
10:44:28|0.00006628
10:44:31|0.00006628
10:44:32|0.00006628
10:44:34|0.00006629
10:44:35|0.00006629
10:44:37|0.00006627
10:44:37|0.00006627
10:44:39|0.00006627
10:44:40|0.0000663
10:44:42|0.0000663
10:44:43|0.00006634
10:44:44|0.00006634
10:44:45|0.00006634
10:44:46|0.00006634
10:44:47|0.00006634
10:44:48|0.00006634
10:44:49|0.00006634
10:44:49|0.00006634
10:44:50|0.00006634
10:44:51|0.00006634
10:44:53|0.00006634
10:44:54|0.00006634
10:44:55|0.00006634
10:44:56|0.00006634
10:44:57|0.00006634
10:44:58|0.00006634
10:44:59|0.00006629
10:45:00|0.00006629
10:45:01|0.00006629
10:45:02|0.00006634
10:45:03|0.00006634
10:45:04|0.00006634
10:45:05|0.00006642
10:45:05|0.00006642
10:45:07|0.00006636
10:45:08|0.00006629
10:45:09|0.00006626
10:45:10|0.00006632
10:45:11|0.00006633
10:45:11|0.00006633
10:45:13|0.00006633
10:45:14|0.00006631
10:45:14|0.00006631
10:45:16|0.00006631
10:45:17|0.00006631
10:45:17|0.00006631
10:45:19|0.00006625
10:45:19|0.00006625
10:45:21|0.00006618
10:45:22|0.00006615
10:45:23|0.00006615
10:45:24|0.00006615
10:45:24|0.00006615
10:45:25|0.00006616
10:45:26|0.00006615
10:45:27|0.0000661
10:45:28|0.00006608
10:45:29|0.0000661
10:45:32|0.0000661
10:45:33|0.0000661
10:45:34|0.0000661
10:45:35|0.0000661
10:45:36|0.0000661
10:45:37|0.0000661
10:45:38|0.00006612
10:45:39|0.00006612
10:45:40|0.00006612
10:45:41|0.00006612
10:45:42|0.00006614
10:45:43|0.00006614
10:45:44|0.00006614
10:45:45|0.00006614
10:45:46|0.00006613
10:45:47|0.00006606
10:45:48|0.00006606
10:45:49|0.00006606
10:45:50|0.00006611
10:45:51|0.00006606
10:45:52|0.00006605
10:45:53|0.00006605
10:45:54|0.00006605
10:45:55|0.00006605
10:45:56|0.00006608
10:45:57|0.00006609
10:45:58|0.00006609
10:45:59|0.00006604
10:46:00|0.00006602
10:46:01|0.00006601
10:46:02|0.000066
10:46:03|0.000066
10:46:04|0.00006602
10:46:05|0.00006597
10:46:06|0.00006602
10:46:07|0.00006599
10:46:08|0.00006599
10:46:09|0.00006597
10:46:10|0.00006597
10:46:11|0.00006597
10:46:12|0.00006597
10:46:13|0.00006597
10:46:14|0.00006601
10:46:15|0.00006601
10:46:17|0.000066
10:46:17|0.00006597
10:46:18|0.00006597
10:46:19|0.00006597
10:46:20|0.00006597
10:46:21|0.000066
10:46:22|0.00006601
10:46:23|0.00006601
10:46:25|0.00006601
10:46:25|0.00006606
10:46:26|0.00006606
10:46:27|0.00006606
10:46:28|0.00006606
10:46:30|0.00006606
10:46:31|0.00006606
10:46:31|0.00006606
10:46:33|0.00006602
10:46:34|0.00006602
10:46:35|0.00006608
10:46:36|0.00006608
10:46:37|0.00006607
10:46:38|0.00006607
10:46:39|0.0000661
10:46:40|0.00006608
10:46:41|0.00006608
10:46:43|0.00006608
10:46:43|0.00006608
10:46:44|0.00006608
10:46:45|0.00006603
10:46:46|0.00006603
10:46:47|0.00006603
10:46:49|0.00006603
10:46:50|0.00006603
10:46:50|0.00006603
10:46:51|0.00006609
10:46:52|0.00006609
10:46:53|0.00006609
10:46:54|0.00006605
10:46:55|0.00006605
10:46:56|0.00006605
10:46:57|0.0000661
10:46:58|0.00006611
10:46:59|0.00006609
10:47:00|0.00006608
10:47:01|0.00006607
10:47:02|0.00006607
10:47:03|0.00006607
10:47:04|0.00006605
10:47:05|0.00006605
10:47:06|0.00006605
10:47:07|0.00006603
10:47:08|0.00006603
10:47:09|0.00006603
10:47:10|0.00006603
10:47:11|0.00006603
10:47:12|0.00006603
10:47:13|0.00006603
10:47:14|0.00006603
10:47:15|0.00006603
10:47:16|0.00006603
10:47:17|0.00006603
10:47:18|0.00006603
10:47:19|0.00006603
10:47:20|0.00006603
10:47:23|0.00006605
10:47:23|0.00006605
10:47:24|0.00006605
10:47:25|0.00006608
10:47:27|0.00006608
10:47:27|0.00006608
10:47:28|0.00006606
10:47:29|0.00006606
10:47:30|0.00006602
10:47:31|0.00006602
10:47:32|0.00006602
10:47:34|0.00006602
10:47:35|0.00006602
10:47:37|0.00006602
10:47:38|0.00006602
10:47:39|0.00006601
10:47:40|0.00006601
10:47:41|0.00006601
10:47:42|0.00006601
10:47:44|0.00006598
10:47:45|0.00006599
10:47:47|0.00006603
10:47:48|0.00006603
10:47:49|0.00006602
10:47:50|0.000066
10:47:51|0.000066
10:47:52|0.000066
10:47:52|0.000066
10:47:53|0.00006603
10:47:54|0.00006605
10:47:55|0.00006605
10:47:56|0.00006605
10:47:58|0.00006616
10:47:58|0.00006616
10:48:00|0.00006616
10:48:01|0.00006616
10:48:02|0.00006616
10:48:02|0.00006616
10:48:03|0.00006616
10:48:05|0.0000662
10:48:06|0.0000662
10:48:07|0.0000662
10:48:08|0.00006614
10:48:09|0.00006616
10:48:10|0.00006616
10:48:11|0.00006616
10:48:12|0.00006617
10:48:13|0.00006617
10:48:14|0.00006618
10:48:15|0.00006617
10:48:17|0.00006618
10:48:17|0.00006618
10:48:18|0.00006618
10:48:19|0.00006611
10:48:20|0.00006611
10:48:21|0.00006611
10:48:22|0.00006611
10:48:23|0.00006611
10:48:24|0.00006611
10:48:25|0.00006621
10:48:26|0.00006621
10:48:27|0.00006621
10:48:28|0.00006621
10:48:29|0.00006616
10:48:31|0.00006624
10:48:32|0.00006624
10:48:33|0.00006624
10:48:35|0.00006624
10:48:37|0.00006619
10:48:39|0.00006624
10:48:40|0.0000662
10:48:41|0.0000662
10:48:42|0.0000662
10:48:43|0.0000662
10:48:44|0.0000662
10:48:45|0.0000662
10:48:46|0.0000662
10:48:47|0.0000662
10:48:48|0.00006621
10:48:49|0.00006621
10:48:50|0.00006615
10:48:51|0.0000662
10:48:52|0.0000662
10:48:53|0.0000662
10:48:55|0.00006617
10:48:56|0.00006617
10:48:57|0.00006617
10:48:58|0.00006617
10:48:59|0.00006617
10:49:00|0.00006617
10:49:00|0.00006617
10:49:02|0.00006617
10:49:03|0.00006617
10:49:03|0.00006617
10:49:05|0.00006625
10:49:06|0.00006625
10:49:07|0.00006625
10:49:08|0.00006625
10:49:09|0.00006624
10:49:10|0.00006624
10:49:11|0.0000662
10:49:12|0.00006624
10:49:13|0.00006624
10:49:14|0.00006624
10:49:15|0.00006624
10:49:16|0.00006628
10:49:17|0.00006629
10:49:18|0.00006629
10:49:19|0.00006629
10:49:20|0.00006629
10:49:21|0.00006629
10:49:22|0.00006629
10:49:23|0.00006632
10:49:24|0.00006632
10:49:25|0.00006632
10:49:26|0.00006632
10:49:27|0.00006632
10:49:28|0.0000663
10:49:29|0.0000663
10:49:30|0.0000663
10:49:31|0.0000663
10:49:32|0.0000663
10:49:33|0.0000663
10:49:34|0.0000663
10:49:36|0.0000663
10:49:38|0.0000663
10:49:39|0.0000663
10:49:40|0.0000663
10:49:41|0.00006632
10:49:42|0.00006632
10:49:44|0.00006632
10:49:45|0.00006632
10:49:46|0.00006632
10:49:46|0.00006632
10:49:48|0.00006632
10:49:48|0.00006632
10:49:50|0.00006632
10:49:50|0.00006632
10:49:51|0.00006632
10:49:53|0.00006632
10:49:54|0.00006632
10:49:56|0.0000663
10:49:57|0.00006632
10:49:58|0.00006632
10:49:59|0.00006633
10:50:00|0.00006635
10:50:01|0.00006635
10:50:02|0.00006635
10:50:02|0.00006633
10:50:04|0.00006633
10:50:04|0.00006633
10:50:06|0.00006633
10:50:07|0.00006633
10:50:07|0.00006632
10:50:09|0.00006632
10:50:10|0.00006632
10:50:11|0.00006632
10:50:12|0.00006632
10:50:12|0.00006632
10:50:14|0.00006626
10:50:15|0.00006626
10:50:16|0.00006626
10:50:17|0.00006626
10:50:18|0.00006626
10:50:19|0.00006626
10:50:20|0.0000663
10:50:20|0.0000663
10:50:21|0.00006631
10:50:23|0.00006631
10:50:23|0.00006631
10:50:25|0.0000663
10:50:26|0.0000663
10:50:26|0.0000663
10:50:28|0.00006631
10:50:28|0.0000663
10:50:30|0.0000663
10:50:31|0.0000663
10:50:32|0.0000663
10:50:32|0.0000663
10:50:33|0.0000663
10:50:34|0.00006627
10:50:36|0.00006627
10:50:38|0.00006627
10:50:40|0.00006627
10:50:42|0.00006627
10:50:43|0.00006633
10:50:44|0.00006633
10:50:45|0.00006633
10:50:46|0.00006637
10:50:47|0.00006637
10:50:48|0.0000664
10:50:49|0.00006639
10:50:50|0.0000664
10:50:52|0.0000664
10:50:53|0.0000664
10:50:54|0.0000664
10:50:55|0.0000664
10:50:56|0.00006643
10:50:57|0.00006643
10:50:58|0.00006643
10:50:59|0.00006647
10:51:00|0.00006648
10:51:01|0.00006648
10:51:02|0.00006648
10:51:03|0.0000665
10:51:04|0.00006655
10:51:05|0.00006655
10:51:06|0.00006655
10:51:07|0.00006655
10:51:08|0.00006647
10:51:09|0.00006647
10:51:10|0.00006647
10:51:11|0.00006647
10:51:12|0.00006647
10:51:13|0.00006647
10:51:14|0.00006647
10:51:15|0.00006647
10:51:16|0.00006647
10:51:17|0.00006647
10:51:18|0.00006647
10:51:19|0.00006651
10:51:20|0.00006645
10:51:21|0.0000665
10:51:22|0.0000665
10:51:23|0.00006654
10:51:24|0.00006654
10:51:25|0.00006654
10:51:26|0.00006654
10:51:27|0.00006654
10:51:28|0.00006654
10:51:29|0.00006656
10:51:30|0.00006656
10:51:31|0.00006656
10:51:32|0.00006657
10:51:33|0.00006658
10:51:34|0.00006661
10:51:35|0.00006664
10:51:36|0.00006664
10:51:38|0.00006669
10:51:39|0.00006667
10:51:40|0.00006667
10:51:40|0.00006668
10:51:42|0.0000667
10:51:44|0.0000667
10:51:45|0.0000667
10:51:47|0.0000667
10:51:47|0.00006683
10:51:48|0.00006675
10:51:49|0.00006688
10:51:50|0.00006687
10:51:51|0.00006682
10:51:53|0.00006682
10:51:54|0.00006681
10:51:54|0.00006681
10:51:55|0.00006681
10:51:56|0.00006685
10:51:57|0.00006685
10:51:58|0.00006685
10:51:59|0.00006682
10:52:00|0.00006682
10:52:01|0.0000668
10:52:02|0.0000668
10:52:03|0.0000668
10:52:04|0.00006682
10:52:05|0.00006682
10:52:07|0.00006682
10:52:07|0.00006682
10:52:08|0.00006682
10:52:09|0.00006682
10:52:10|0.00006688
10:52:11|0.00006688
10:52:12|0.00006691
10:52:13|0.00006692
10:52:14|0.00006695
10:52:15|0.00006695
10:52:17|0.00006695
10:52:17|0.00006695
10:52:18|0.00006695
10:52:19|0.00006695
10:52:20|0.00006695
10:52:21|0.00006695
10:52:22|0.00006695
10:52:24|0.00006692
10:52:24|0.00006694
10:52:25|0.00006687
10:52:26|0.00006692
10:52:27|0.00006692
10:52:28|0.00006692
10:52:29|0.00006691
10:52:30|0.00006691
10:52:31|0.00006698
10:52:32|0.00006691
10:52:33|0.000067
10:52:34|0.000067
10:52:35|0.000067
10:52:36|0.000067
10:52:39|0.00006701
10:52:40|0.00006695
10:52:41|0.00006701
10:52:43|0.00006701
10:52:44|0.00006701
10:52:45|0.00006701
10:52:46|0.000067
10:52:48|0.00006692
10:52:48|0.00006691
10:52:49|0.00006685
10:52:50|0.00006685
10:52:51|0.00006685
10:52:52|0.00006685
10:52:54|0.00006685
10:52:54|0.00006692
10:52:55|0.00006692
10:52:57|0.00006692
10:52:59|0.00006697
10:52:59|0.00006697
10:53:00|0.00006697
10:53:01|0.00006697
10:53:03|0.00006697
10:53:04|0.00006697
10:53:05|0.00006691
10:53:06|0.00006691
10:53:07|0.00006691
10:53:08|0.00006691
10:53:09|0.0000669
10:53:10|0.00006694
10:53:11|0.0000669
10:53:13|0.00006696
10:53:13|0.00006698
10:53:15|0.00006698
10:53:16|0.00006698
10:53:17|0.00006696
10:53:18|0.00006696
10:53:19|0.00006696
10:53:20|0.00006702
10:53:21|0.000067
10:53:22|0.000067
10:53:23|0.000067
10:53:24|0.00006696
10:53:25|0.00006701
10:53:26|0.00006697
10:53:27|0.00006698
10:53:28|0.00006695
10:53:29|0.00006698
10:53:30|0.00006698
10:53:31|0.00006702
10:53:32|0.00006702
10:53:33|0.00006702
10:53:34|0.00006702
10:53:35|0.00006702
10:53:36|0.00006698
10:53:37|0.00006698
10:53:38|0.00006698
10:53:40|0.00006693
10:53:42|0.00006684
10:53:42|0.00006682
10:53:43|0.00006682
10:53:44|0.00006682
10:53:45|0.0000669
10:53:47|0.00006689
10:53:48|0.00006689
10:53:49|0.00006686
10:53:50|0.00006686
10:53:51|0.00006684
10:53:53|0.00006684
10:53:54|0.00006679
10:53:55|0.00006679
10:53:56|0.00006683
10:53:57|0.00006676
10:53:58|0.00006681
10:54:00|0.00006681
10:54:01|0.00006681
10:54:02|0.00006679
10:54:03|0.00006677
10:54:04|0.00006682
10:54:05|0.00006682
10:54:06|0.00006685
10:54:07|0.00006685
10:54:08|0.00006683
10:54:09|0.00006684
10:54:10|0.00006684
10:54:11|0.00006684
10:54:12|0.00006684
10:54:13|0.0000668
10:54:14|0.0000668
10:54:15|0.0000668
10:54:16|0.0000668
10:54:17|0.0000668
10:54:18|0.0000668
10:54:19|0.00006687
10:54:20|0.00006687
10:54:22|0.00006687
10:54:22|0.00006687
10:54:23|0.00006687
10:54:24|0.00006687
10:54:25|0.00006677
10:54:27|0.00006681
10:54:28|0.00006681
10:54:29|0.00006681
10:54:30|0.00006681
10:54:31|0.00006681
10:54:32|0.00006681
10:54:33|0.0000668
10:54:34|0.00006682
10:54:35|0.00006686
10:54:36|0.00006686
10:54:37|0.00006685
10:54:39|0.00006685
10:54:41|0.00006685
10:54:43|0.00006688
10:54:44|0.0000668
10:54:44|0.00006678
10:54:45|0.00006677
10:54:46|0.00006677
10:54:47|0.00006683
10:54:49|0.0000668
10:54:50|0.0000668
10:54:51|0.0000668
10:54:52|0.0000668
10:54:53|0.0000668
10:54:54|0.0000668
10:54:55|0.00006677
10:54:56|0.00006678
10:54:57|0.0000668
10:54:58|0.00006674
10:54:59|0.00006672
10:55:00|0.00006672
10:55:01|0.00006676
10:55:02|0.00006676
10:55:03|0.00006676
10:55:04|0.00006676
10:55:05|0.00006676
10:55:06|0.00006674
10:55:07|0.00006674
10:55:08|0.00006667
10:55:09|0.00006667
10:55:10|0.00006667
10:55:11|0.00006665
10:55:12|0.00006665
10:55:13|0.00006661
10:55:14|0.00006658
10:55:15|0.00006658
10:55:16|0.00006658
10:55:17|0.00006658
10:55:18|0.00006665
10:55:19|0.00006665
10:55:20|0.00006665
10:55:21|0.00006665
10:55:22|0.00006672
10:55:23|0.00006671
10:55:24|0.00006671
10:55:25|0.00006671
10:55:26|0.00006668
10:55:27|0.00006668
10:55:28|0.00006668
10:55:29|0.00006668
10:55:30|0.00006671
10:55:31|0.00006675
10:55:32|0.00006676
10:55:34|0.00006682
10:55:34|0.00006682
10:55:35|0.00006683
10:55:36|0.00006683
10:55:37|0.00006683
10:55:38|0.00006685
10:55:39|0.00006685
10:55:42|0.00006685
10:55:43|0.00006684
10:55:45|0.00006685
10:55:47|0.00006677
10:55:48|0.0000668
10:55:49|0.0000668
10:55:50|0.00006685
10:55:51|0.00006685
10:55:53|0.00006688
10:55:54|0.00006697
10:55:55|0.00006699
10:55:57|0.00006699
10:55:57|0.00006699
10:55:58|0.00006699
10:56:00|0.00006699
10:56:01|0.00006687
10:56:01|0.00006689
10:56:02|0.00006682
10:56:03|0.00006682
10:56:04|0.00006682
10:56:06|0.00006682
10:56:06|0.00006682
10:56:08|0.00006687
10:56:08|0.00006687
10:56:09|0.00006699
10:56:11|0.00006697
10:56:11|0.000067
10:56:12|0.000067
10:56:13|0.000067
10:56:14|0.00006696
10:56:15|0.00006696
10:56:16|0.00006701
10:56:17|0.00006701
10:56:19|0.00006698
10:56:19|0.00006701
10:56:20|0.00006706
10:56:21|0.00006708
10:56:22|0.00006708
10:56:24|0.00006709
10:56:25|0.00006709
10:56:26|0.00006711
10:56:27|0.0000672
10:56:28|0.00006721
10:56:29|0.00006721
10:56:30|0.00006721
10:56:31|0.00006723
10:56:32|0.00006725
10:56:33|0.00006726
10:56:34|0.00006726
10:56:35|0.00006719
10:56:36|0.00006724
10:56:37|0.00006718
10:56:38|0.00006715
10:56:39|0.0000671
10:56:40|0.00006717
10:56:41|0.00006715
10:56:43|0.00006709
10:56:44|0.00006705
10:56:45|0.00006705
10:56:47|0.00006703
10:56:48|0.00006684
10:56:49|0.00006697
10:56:50|0.00006703
10:56:51|0.00006697
10:56:52|0.00006697
10:56:53|0.00006697
10:56:54|0.00006697
10:56:55|0.00006697
10:56:56|0.00006693
10:56:57|0.00006693
10:56:58|0.00006693
10:56:59|0.00006693
10:57:00|0.00006693
10:57:02|0.00006708
10:57:03|0.00006708
10:57:03|0.00006712
10:57:05|0.00006712
10:57:06|0.00006712
10:57:08|0.0000671
10:57:09|0.00006709
10:57:11|0.00006709
10:57:11|0.00006709
10:57:13|0.00006709
10:57:14|0.00006709
10:57:14|0.00006709
10:57:15|0.00006709
10:57:16|0.00006714
10:57:18|0.00006713
10:57:19|0.00006713
10:57:20|0.00006712
10:57:21|0.00006712
10:57:21|0.00006712
10:57:22|0.00006715
10:57:23|0.00006722
10:57:24|0.00006721
10:57:25|0.00006722
10:57:27|0.00006719
10:57:27|0.00006719
10:57:28|0.00006719
10:57:29|0.0000672
10:57:30|0.0000672
10:57:31|0.0000672
10:57:32|0.0000672
10:57:33|0.0000672
10:57:34|0.0000672
10:57:35|0.00006718
10:57:36|0.00006718
10:57:37|0.00006718
10:57:39|0.00006718
10:57:39|0.00006717
10:57:40|0.00006717
10:57:41|0.00006711
10:57:43|0.00006711
10:57:45|0.00006708
10:57:46|0.00006708
10:57:47|0.00006708
10:57:49|0.00006705
10:57:50|0.00006705
10:57:51|0.00006705
10:57:51|0.00006705
10:57:53|0.0000671
10:57:53|0.0000671
10:57:54|0.0000671
10:57:56|0.00006713
10:57:56|0.00006713
10:57:58|0.00006713
10:57:58|0.00006714
10:58:00|0.00006714
10:58:01|0.00006714
10:58:02|0.00006714
10:58:02|0.00006714
10:58:04|0.00006714
10:58:05|0.00006709
10:58:06|0.00006717
10:58:07|0.00006713
10:58:09|0.00006715
10:58:09|0.00006729
10:58:10|0.00006728
10:58:12|0.00006725
10:58:13|0.00006725
10:58:14|0.00006725
10:58:14|0.00006729
10:58:15|0.00006727
10:58:16|0.00006727
10:58:17|0.00006727
10:58:18|0.00006735
10:58:19|0.00006739
10:58:20|0.00006743
10:58:21|0.00006745
10:58:23|0.00006742
10:58:23|0.00006745
10:58:24|0.00006749
10:58:26|0.00006753
10:58:27|0.00006755
10:58:27|0.00006756
10:58:28|0.00006758
10:58:29|0.0000676
10:58:30|0.00006753
10:58:32|0.00006758
10:58:32|0.00006745
10:58:33|0.00006745
10:58:35|0.00006751
10:58:35|0.00006751
10:58:36|0.00006745
10:58:37|0.00006744
10:58:38|0.0000674
10:58:39|0.0000674
10:58:40|0.00006737
10:58:41|0.00006737
10:58:42|0.00006739
10:58:44|0.0000674
10:58:45|0.0000674
10:58:47|0.00006735
10:58:48|0.0000674
10:58:50|0.0000674
10:58:52|0.00006744
10:58:53|0.00006753
10:58:54|0.00006755
10:58:55|0.00006752
10:58:56|0.00006752
10:58:57|0.00006747
10:58:58|0.00006747
10:58:59|0.00006747
10:59:00|0.00006744
10:59:01|0.00006745
10:59:02|0.0000674
10:59:03|0.0000674
10:59:04|0.0000676
10:59:05|0.00006741
10:59:06|0.00006742
10:59:07|0.00006742
10:59:09|0.00006742
10:59:10|0.00006742
10:59:11|0.00006747
10:59:12|0.00006747
10:59:12|0.00006748
10:59:14|0.00006737
10:59:15|0.00006739
10:59:16|0.00006737
10:59:17|0.00006735
10:59:19|0.00006727
10:59:19|0.00006722
10:59:20|0.00006715
10:59:21|0.00006706
10:59:22|0.000067
10:59:23|0.000067
10:59:25|0.00006705
10:59:25|0.00006705
10:59:27|0.00006718
10:59:28|0.0000673
10:59:28|0.00006728
10:59:29|0.00006729
10:59:30|0.00006729
10:59:31|0.00006729
10:59:32|0.00006734
10:59:33|0.00006733
10:59:37|0.00006731
10:59:38|0.00006732
10:59:39|0.00006732
10:59:39|0.00006732
10:59:40|0.00006727
10:59:41|0.00006718
10:59:43|0.00006726
10:59:44|0.0000673
10:59:46|0.0000673
10:59:46|0.00006723
10:59:48|0.00006723
10:59:49|0.00006723
10:59:51|0.00006719
10:59:51|0.00006719
10:59:53|0.00006719
10:59:53|0.00006719
10:59:55|0.00006719
10:59:56|0.00006722
10:59:57|0.00006722
10:59:58|0.00006723
10:59:59|0.00006723
10:59:59|0.00006723
11:00:01|0.00006726
11:00:01|0.00006726
11:00:03|0.0000671
11:00:04|0.00006718
11:00:05|0.00006714
11:00:06|0.00006714
11:00:07|0.00006714
11:00:08|0.00006718
11:00:09|0.00006723
11:00:09|0.00006727
11:00:11|0.00006727
11:00:12|0.00006727
11:00:12|0.00006727
11:00:15|0.00006728
11:00:15|0.00006728
11:00:17|0.00006742
11:00:18|0.00006744
11:00:19|0.00006747
11:00:20|0.00006759
11:00:21|0.00006753
11:00:22|0.00006742
11:00:23|0.00006742
11:00:24|0.00006742
11:00:25|0.00006742
11:00:26|0.00006755
11:00:27|0.00006745
11:00:28|0.00006745
11:00:30|0.00006735
11:00:31|0.00006735
11:00:31|0.00006735
11:00:33|0.00006739
11:00:33|0.00006729
11:00:35|0.00006737
11:00:36|0.00006737
11:00:37|0.0000673
11:00:37|0.00006728
11:00:39|0.00006728
11:00:40|0.00006732
11:00:41|0.00006728
11:00:42|0.00006735
11:00:42|0.00006739
11:00:44|0.00006739
11:00:45|0.00006733
11:00:47|0.00006733
11:00:48|0.00006733
11:00:50|0.0000673
11:00:50|0.00006732
11:00:52|0.00006734
11:00:53|0.00006734
11:00:55|0.00006734
11:00:55|0.00006731
11:00:57|0.00006731
11:00:57|0.00006733
11:00:58|0.00006733
11:00:59|0.00006733
11:01:00|0.00006733
11:01:01|0.00006733
11:01:02|0.00006727
11:01:03|0.00006723
11:01:05|0.00006725
11:01:06|0.00006722
11:01:06|0.0000672
11:01:07|0.00006718
11:01:09|0.00006718
11:01:10|0.00006718
11:01:11|0.00006719
11:01:11|0.00006717
11:01:12|0.00006717
11:01:13|0.0000671
11:01:15|0.0000671
11:01:16|0.0000671
11:01:16|0.00006709
11:01:17|0.00006704
11:01:19|0.00006701
11:01:19|0.00006708
11:01:20|0.00006706
11:01:21|0.00006706
11:01:23|0.00006706
11:01:24|0.00006706
11:01:24|0.00006709
11:01:25|0.00006713
11:01:27|0.00006717
11:01:27|0.00006716
11:01:28|0.00006716
11:01:29|0.00006723
11:01:31|0.00006723
11:01:32|0.00006735
11:01:32|0.00006727
11:01:34|0.00006727
11:01:34|0.00006727
11:01:36|0.00006727
11:01:37|0.00006727
11:01:38|0.00006728
11:01:39|0.00006724
11:01:39|0.00006724
11:01:40|0.00006724
11:01:41|0.00006724
11:01:43|0.00006724
11:01:44|0.00006724
11:01:45|0.00006731
11:01:46|0.00006732
11:01:48|0.00006739
11:01:48|0.00006742
11:01:50|0.00006742
11:01:51|0.00006742
11:01:51|0.00006744
11:01:54|0.00006747
11:01:55|0.00006747
11:01:56|0.00006749
11:01:57|0.00006743
11:01:58|0.00006743
11:01:59|0.00006755
11:02:00|0.00006756
11:02:01|0.00006752
11:02:02|0.00006752
11:02:03|0.0000676
11:02:04|0.00006759
11:02:05|0.00006759
11:02:06|0.00006755
11:02:08|0.00006761
11:02:08|0.00006765
11:02:09|0.0000677
11:02:11|0.0000677
11:02:11|0.00006774
11:02:12|0.00006774
11:02:14|0.00006775
11:02:14|0.00006777
11:02:16|0.00006771
11:02:16|0.00006775
11:02:17|0.00006766
11:02:19|0.00006775
11:02:20|0.00006775
11:02:21|0.0000677
11:02:22|0.0000677
11:02:23|0.00006769
11:02:24|0.00006777
11:02:25|0.0000677
11:02:26|0.00006774
11:02:27|0.00006767
11:02:28|0.00006766
11:02:29|0.00006766
11:02:30|0.0000677
11:02:31|0.00006772
11:02:32|0.00006766
11:02:33|0.00006766
11:02:34|0.0000677
11:02:35|0.00006777
11:02:36|0.00006777
11:02:37|0.00006777
11:02:38|0.0000677
11:02:39|0.0000677
11:02:40|0.00006766
11:02:41|0.00006765
11:02:42|0.00006768
11:02:43|0.00006768
11:02:44|0.00006771
11:02:45|0.00006775
11:02:46|0.00006762
11:02:47|0.00006768
11:02:49|0.00006764
11:02:50|0.00006766
11:02:52|0.00006771
11:02:53|0.00006771
11:02:53|0.00006771
11:02:54|0.00006769
11:02:56|0.00006763
11:02:57|0.00006769
11:02:58|0.00006769
11:02:59|0.0000676
11:03:01|0.0000676
11:03:02|0.0000676
11:03:03|0.00006769
11:03:04|0.00006769
11:03:06|0.00006765
11:03:07|0.00006768
11:03:09|0.00006768
11:03:09|0.00006759
11:03:11|0.00006766
11:03:11|0.00006766
11:03:12|0.00006762
11:03:14|0.00006768
11:03:15|0.00006775
11:03:16|0.00006775
11:03:17|0.00006775
11:03:18|0.00006775
11:03:19|0.00006775
11:03:20|0.00006773
11:03:21|0.00006757
11:03:22|0.00006754
11:03:23|0.00006753
11:03:24|0.00006753
11:03:25|0.00006753
11:03:26|0.00006753
11:03:27|0.0000675
11:03:28|0.0000675
11:03:29|0.0000675
11:03:30|0.0000675
11:03:31|0.0000675
11:03:32|0.00006766
11:03:33|0.00006766
11:03:34|0.00006763
11:03:35|0.00006762
11:03:36|0.00006762
11:03:37|0.00006762
11:03:39|0.0000675
11:03:39|0.00006763
11:03:41|0.00006762
11:03:42|0.00006763
11:03:42|0.00006767
11:03:43|0.00006767
11:03:44|0.00006767
11:03:46|0.00006767
11:03:46|0.00006767
11:03:47|0.00006768
11:03:50|0.00006777
11:03:51|0.00006769
11:03:52|0.00006769
11:03:53|0.00006777
11:03:54|0.00006781
11:03:56|0.00006785
11:03:56|0.00006787
11:03:59|0.00006785
11:03:59|0.00006786
11:04:01|0.00006786
11:04:02|0.00006783
11:04:03|0.00006783
11:04:04|0.0000678
11:04:05|0.00006785
11:04:06|0.00006785
11:04:07|0.00006784
11:04:08|0.00006788
11:04:08|0.00006788
11:04:10|0.0000679
11:04:11|0.0000679
11:04:12|0.00006785
11:04:12|0.00006785
11:04:14|0.00006785
11:04:16|0.00006785
11:04:16|0.00006789
11:04:17|0.00006789
11:04:18|0.00006789
11:04:20|0.00006789
11:04:20|0.00006789
11:04:22|0.00006802
11:04:22|0.00006799
11:04:24|0.00006808
11:04:25|0.0000681
11:04:26|0.0000681
11:04:27|0.00006818
11:04:28|0.00006818
11:04:29|0.00006821
11:04:30|0.00006818
11:04:31|0.00006814
11:04:32|0.00006816
11:04:33|0.0000681
11:04:34|0.00006809
11:04:35|0.00006809
11:04:36|0.00006809
11:04:37|0.00006809
11:04:38|0.00006809
11:04:39|0.000068
11:04:40|0.00006789
11:04:41|0.00006789
11:04:42|0.00006789
11:04:43|0.00006803
11:04:44|0.0000679
11:04:45|0.000068
11:04:46|0.000068
11:04:47|0.00006799
11:04:48|0.000068
11:04:49|0.00006801
11:04:50|0.00006794
11:04:52|0.00006806
11:04:54|0.00006798
11:04:56|0.00006801
11:04:57|0.00006799
11:04:59|0.00006795
11:05:00|0.00006793
11:05:01|0.00006793
11:05:02|0.00006788
11:05:03|0.00006796
11:05:04|0.00006796
11:05:05|0.00006796
11:05:06|0.00006796
11:05:07|0.00006796
11:05:08|0.00006796
11:05:09|0.00006802
11:05:10|0.00006803
11:05:11|0.00006802
11:05:12|0.00006793
11:05:13|0.00006793
11:05:14|0.000068
11:05:15|0.00006793
11:05:16|0.00006793
11:05:17|0.00006793
11:05:18|0.00006793
11:05:19|0.00006802
11:05:20|0.00006808
11:05:21|0.00006808
11:05:22|0.00006808
11:05:23|0.00006808
11:05:24|0.00006808
11:05:25|0.00006802
11:05:26|0.00006802
11:05:27|0.00006812
11:05:28|0.00006812
11:05:29|0.00006813
11:05:30|0.00006812
11:05:31|0.00006818
11:05:33|0.00006816
11:05:33|0.00006816
11:05:34|0.00006809
11:05:35|0.00006812
11:05:36|0.00006812
11:05:37|0.00006812
11:05:38|0.00006812
11:05:39|0.00006812
11:05:40|0.00006812
11:05:41|0.00006809
11:05:42|0.00006809
11:05:43|0.00006811
11:05:44|0.00006811
11:05:45|0.0000682
11:05:46|0.00006824
11:05:47|0.0000682
11:05:48|0.0000682
11:05:49|0.0000682
11:05:50|0.00006825
11:05:52|0.00006826
11:05:54|0.00006826
11:05:56|0.00006826
11:05:57|0.00006826
11:05:59|0.0000681
11:06:00|0.00006808
11:06:02|0.0000683
11:06:04|0.00006828
11:06:04|0.00006825
11:06:05|0.00006826
11:06:06|0.00006826
11:06:07|0.00006826
11:06:09|0.00006826
11:06:09|0.00006826
11:06:10|0.00006817
11:06:12|0.00006814
11:06:12|0.00006815
11:06:14|0.00006813
11:06:15|0.00006812
11:06:15|0.00006811
11:06:17|0.00006804
11:06:18|0.00006804
11:06:19|0.00006804
11:06:20|0.00006817
11:06:21|0.00006817
11:06:22|0.00006801
11:06:23|0.00006802
11:06:24|0.00006803
11:06:25|0.000068
11:06:26|0.00006803
11:06:27|0.00006796
11:06:28|0.00006791
11:06:29|0.00006787
11:06:30|0.0000679
11:06:31|0.00006782
11:06:32|0.00006785
11:06:33|0.00006779
11:06:34|0.00006787
11:06:35|0.00006794
11:06:36|0.00006803
11:06:37|0.00006803
11:06:38|0.00006803
11:06:39|0.000068
11:06:40|0.00006795
11:06:41|0.000068
11:06:42|0.00006802
11:06:43|0.00006795
11:06:44|0.00006797
11:06:45|0.00006794
11:06:46|0.00006796
11:06:47|0.00006796
11:06:48|0.00006798
11:06:49|0.00006789
11:06:50|0.0000679
11:06:51|0.0000679
11:06:53|0.0000679
11:06:55|0.00006799
11:06:56|0.00006796
11:06:57|0.00006794
11:06:58|0.00006794
11:06:59|0.00006799
11:07:00|0.00006799
11:07:01|0.00006802
11:07:02|0.00006802
11:07:03|0.00006807
11:07:05|0.00006807
11:07:06|0.00006804
11:07:06|0.00006797
11:07:07|0.00006797
11:07:08|0.00006798
11:07:09|0.000068
11:07:11|0.00006802
11:07:12|0.00006801
11:07:13|0.00006818
11:07:13|0.00006813
11:07:15|0.00006804
11:07:16|0.00006804
11:07:17|0.00006804
11:07:18|0.00006807
11:07:20|0.00006807
11:07:20|0.00006808
11:07:21|0.00006797
11:07:22|0.00006797
11:07:23|0.00006797
11:07:24|0.00006799
11:07:25|0.00006799
11:07:26|0.00006803
11:07:27|0.00006795
11:07:28|0.00006804
11:07:29|0.00006804
11:07:30|0.00006807
11:07:31|0.00006807
11:07:32|0.00006806
11:07:33|0.00006807
11:07:34|0.00006806
11:07:35|0.00006806
11:07:36|0.00006806
11:07:37|0.00006797
11:07:38|0.00006792
11:07:39|0.00006794
11:07:40|0.0000679
11:07:41|0.0000679
11:07:42|0.0000679
11:07:43|0.0000679
11:07:45|0.0000679
11:07:45|0.0000679
11:07:47|0.0000679
11:07:48|0.0000679
11:07:48|0.00006794
11:07:50|0.00006794
11:07:50|0.00006794
11:07:52|0.00006794
11:07:54|0.00006794
11:07:56|0.00006794
11:07:56|0.00006794
11:07:58|0.00006801
11:07:58|0.00006801
11:07:59|0.00006794
11:08:01|0.00006794
11:08:02|0.00006794
11:08:03|0.00006797
11:08:04|0.00006799
11:08:05|0.00006803
11:08:06|0.00006803
11:08:08|0.00006805
11:08:08|0.00006809
11:08:11|0.00006814
11:08:11|0.00006813
11:08:12|0.00006808
11:08:13|0.00006813
11:08:14|0.00006813
11:08:15|0.00006813
11:08:16|0.00006813
11:08:17|0.00006818
11:08:18|0.00006818
11:08:19|0.00006825
11:08:22|0.00006816
11:08:22|0.00006821
11:08:23|0.00006829
11:08:24|0.00006825
11:08:25|0.00006825
11:08:26|0.0000682
11:08:27|0.0000682
11:08:28|0.0000682
11:08:29|0.0000682
11:08:30|0.0000682
11:08:31|0.0000682
11:08:32|0.0000683
11:08:33|0.00006826
11:08:34|0.00006828
11:08:35|0.00006822
11:08:36|0.00006817
11:08:37|0.00006823
11:08:38|0.00006823
11:08:39|0.00006823
11:08:40|0.00006822
11:08:41|0.00006824
11:08:42|0.00006817
11:08:43|0.00006825
11:08:44|0.00006816
11:08:45|0.00006815
11:08:46|0.00006816
11:08:47|0.00006813
11:08:48|0.00006813
11:08:49|0.00006807
11:08:50|0.00006807
11:08:51|0.00006805
11:08:52|0.00006796
11:08:54|0.00006796
11:08:55|0.00006796
11:08:56|0.00006817
11:08:57|0.00006817
11:08:58|0.0000681
11:09:00|0.00006814
11:09:01|0.00006819
11:09:02|0.00006809
11:09:03|0.00006812
11:09:04|0.00006808
11:09:05|0.00006807
11:09:06|0.00006806
11:09:07|0.00006806
11:09:08|0.00006809
11:09:09|0.00006811
11:09:10|0.00006812
11:09:11|0.00006816
11:09:13|0.00006818
11:09:14|0.00006812
11:09:15|0.00006819
11:09:16|0.00006817
11:09:17|0.00006817
11:09:18|0.00006817
11:09:19|0.00006817
11:09:20|0.00006824
11:09:21|0.00006823
11:09:22|0.00006823
11:09:23|0.0000682
11:09:25|0.00006815
11:09:26|0.00006815
11:09:26|0.00006815
11:09:28|0.00006813
11:09:29|0.00006809
11:09:29|0.00006809
11:09:30|0.00006809
11:09:31|0.00006806
11:09:32|0.00006805
11:09:33|0.00006802
11:09:34|0.00006797
11:09:35|0.00006797
11:09:36|0.00006799
11:09:37|0.00006799
11:09:38|0.00006799
11:09:39|0.00006807
11:09:40|0.00006807
11:09:41|0.00006809
11:09:42|0.00006809
11:09:43|0.00006809
11:09:45|0.00006802
11:09:45|0.00006806
11:09:46|0.00006813
11:09:47|0.00006809
11:09:48|0.00006809
11:09:49|0.00006808
11:09:50|0.00006802
11:09:52|0.00006802
11:09:52|0.00006802
11:09:54|0.00006808
11:09:55|0.000068
11:09:57|0.000068
11:09:57|0.000068
11:10:00|0.000068
11:10:00|0.00006798
11:10:02|0.00006797
11:10:03|0.00006797
11:10:04|0.00006797
11:10:05|0.00006793
11:10:06|0.0000679
11:10:07|0.00006787
11:10:08|0.00006793
11:10:08|0.00006788
11:10:11|0.00006783
11:10:11|0.00006782
11:10:12|0.00006779
11:10:13|0.00006779
11:10:15|0.00006785
11:10:16|0.00006783
11:10:16|0.00006784
11:10:17|0.00006784
11:10:18|0.00006784
11:10:19|0.00006784
11:10:21|0.00006784
11:10:22|0.00006784
11:10:23|0.00006784
11:10:24|0.00006784
11:10:25|0.00006784
11:10:26|0.00006784
11:10:27|0.00006787
11:10:28|0.00006787
11:10:29|0.00006787
11:10:30|0.00006787
11:10:32|0.00006787
11:10:33|0.00006795
11:10:34|0.00006795
11:10:35|0.0000679
11:10:35|0.00006785
11:10:37|0.00006785
11:10:38|0.00006785
11:10:38|0.00006785
11:10:40|0.00006785
11:10:41|0.00006785
11:10:42|0.00006785
11:10:43|0.0000678
11:10:45|0.00006781
11:10:45|0.00006781
11:10:46|0.00006789
11:10:47|0.00006786
11:10:48|0.00006786
11:10:49|0.00006779
11:10:50|0.00006779
11:10:51|0.00006779
11:10:52|0.00006781
11:10:53|0.00006781
11:10:55|0.00006781
11:10:56|0.0000678
11:10:58|0.00006782
11:11:00|0.00006786
11:11:01|0.00006786
11:11:02|0.00006781
11:11:03|0.0000679
11:11:04|0.0000679
11:11:05|0.0000678
11:11:07|0.0000678
11:11:07|0.00006777
11:11:08|0.00006779
11:11:10|0.00006771
11:11:11|0.00006773
11:11:12|0.00006768
11:11:13|0.00006768
11:11:14|0.00006769
11:11:15|0.00006771
11:11:16|0.00006771
11:11:17|0.00006771
11:11:18|0.00006767
11:11:19|0.00006767
11:11:20|0.00006767
11:11:21|0.00006767
11:11:22|0.00006784
11:11:23|0.0000679
11:11:24|0.00006791
11:11:25|0.00006791
11:11:26|0.00006791
11:11:27|0.0000679
11:11:28|0.0000679
11:11:29|0.0000679
11:11:30|0.00006788
11:11:31|0.00006788
11:11:32|0.00006788
11:11:33|0.00006795
11:11:34|0.00006795
11:11:35|0.00006798
11:11:37|0.000068
11:11:37|0.000068
11:11:38|0.000068
11:11:39|0.00006798
11:11:41|0.00006796
11:11:41|0.00006792
11:11:43|0.00006799
11:11:44|0.00006799
11:11:45|0.00006791
11:11:46|0.00006804
11:11:47|0.00006804
11:11:48|0.00006804
11:11:49|0.00006804
11:11:49|0.00006804
11:11:51|0.00006805
11:11:52|0.00006795
11:11:53|0.00006795
11:11:54|0.00006802
11:11:54|0.00006805
11:11:55|0.00006806
11:11:56|0.0000681
11:11:59|0.00006813
11:12:00|0.00006813
11:12:01|0.00006813
11:12:03|0.00006813
11:12:04|0.0000682
11:12:06|0.00006824
11:12:06|0.00006824
11:12:07|0.00006829
11:12:08|0.00006834
11:12:09|0.00006835
11:12:10|0.0000684
11:12:11|0.0000684
11:12:12|0.00006842
11:12:14|0.00006842
11:12:14|0.00006844
11:12:16|0.00006845
11:12:17|0.00006846
11:12:17|0.00006853
11:12:18|0.00006855
11:12:19|0.0000685
11:12:20|0.0000684
11:12:21|0.00006836
11:12:22|0.00006843
11:12:24|0.00006838
11:12:24|0.0000684
11:12:26|0.00006841
11:12:26|0.00006837
11:12:28|0.00006841
11:12:28|0.00006841
11:12:30|0.00006845
11:12:31|0.00006847
11:12:32|0.00006853
11:12:33|0.00006852
11:12:34|0.00006853
11:12:34|0.00006841
11:12:35|0.00006852
11:12:36|0.00006851
11:12:37|0.00006849
11:12:38|0.0000685
11:12:39|0.00006851
11:12:41|0.00006843
11:12:42|0.00006847
11:12:43|0.00006845
11:12:44|0.00006846
11:12:44|0.00006845
11:12:46|0.0000685
11:12:47|0.00006853
11:12:48|0.00006847
11:12:49|0.00006847
11:12:50|0.00006847
11:12:51|0.00006844
11:12:51|0.0000685
11:12:53|0.0000685
11:12:54|0.00006852
11:12:55|0.00006847
11:12:56|0.00006851
11:12:57|0.00006851
11:12:59|0.00006851
11:13:01|0.00006864
11:13:01|0.00006861
11:13:02|0.0000687
11:13:04|0.00006874
11:13:05|0.00006876
11:13:05|0.00006876
11:13:06|0.00006869
11:13:08|0.00006878
11:13:09|0.00006872
11:13:10|0.00006875
11:13:11|0.00006877
11:13:12|0.00006864
11:13:13|0.0000686
11:13:15|0.00006865
11:13:16|0.00006857
11:13:16|0.00006863
11:13:18|0.00006859
11:13:18|0.00006865
11:13:20|0.00006865
11:13:21|0.00006873
11:13:22|0.00006873
11:13:23|0.00006867
11:13:24|0.00006872
11:13:25|0.00006871
11:13:26|0.00006871
11:13:27|0.00006871
11:13:28|0.00006869
11:13:29|0.00006869
11:13:31|0.00006876
11:13:31|0.00006878
11:13:32|0.0000688
11:13:33|0.00006879
11:13:34|0.00006875
11:13:35|0.00006871
11:13:37|0.0000687
11:13:37|0.0000687
11:13:38|0.00006874
11:13:39|0.0000688
11:13:40|0.00006877
11:13:41|0.00006878
11:13:42|0.00006878
11:13:43|0.0000688
11:13:44|0.0000688
11:13:46|0.0000687
11:13:46|0.00006874
11:13:47|0.00006869
11:13:49|0.00006877
11:13:50|0.00006877
11:13:50|0.00006876
11:13:52|0.00006869
11:13:53|0.00006869
11:13:53|0.00006873
11:13:54|0.00006879
11:13:57|0.00006875
11:13:57|0.00006875
11:13:58|0.0000688
11:14:00|0.00006876
11:14:01|0.00006869
11:14:02|0.00006874
11:14:03|0.00006874
11:14:04|0.00006878
11:14:06|0.0000688
11:14:07|0.0000688
11:14:08|0.0000688
11:14:09|0.00006877
11:14:10|0.00006872
11:14:11|0.00006879
11:14:12|0.00006879
11:14:13|0.0000688
11:14:14|0.0000688
11:14:15|0.0000688
11:14:16|0.0000688
11:14:17|0.0000688
11:14:18|0.00006879
11:14:19|0.0000688
11:14:20|0.0000688
11:14:21|0.0000688
11:14:22|0.0000688
11:14:23|0.00006881
11:14:24|0.00006883
11:14:25|0.00006887
11:14:26|0.0000688
11:14:28|0.00006882
11:14:29|0.00006878
11:14:30|0.00006876
11:14:31|0.00006882
11:14:32|0.00006876
11:14:33|0.00006874
11:14:34|0.00006872
11:14:35|0.00006864
11:14:36|0.00006868
11:14:37|0.00006862
11:14:38|0.00006866
11:14:39|0.00006872
11:14:40|0.00006875
11:14:41|0.00006872
11:14:42|0.00006864
11:14:43|0.00006864
11:14:44|0.00006864
11:14:45|0.00006867
11:14:46|0.00006872
11:14:47|0.00006865
11:14:48|0.00006871
11:14:49|0.00006871
11:14:50|0.00006875
11:14:51|0.00006875
11:14:52|0.00006883
11:14:53|0.00006881
11:14:54|0.00006873
11:14:55|0.00006878
11:14:56|0.00006875
11:14:57|0.00006875
11:14:58|0.00006875
11:14:59|0.00006879
11:15:01|0.00006878
11:15:02|0.00006872
11:15:03|0.00006872
11:15:05|0.00006872
11:15:06|0.00006874
11:15:06|0.00006874
11:15:08|0.00006877
11:15:08|0.00006878
11:15:09|0.00006879
11:15:11|0.00006879
11:15:11|0.0000687
11:15:13|0.0000687
11:15:15|0.00006866
11:15:16|0.00006866
11:15:17|0.0000686
11:15:17|0.00006864
11:15:18|0.00006864
11:15:19|0.00006869
11:15:21|0.00006871
11:15:22|0.00006861
11:15:22|0.00006866
11:15:23|0.00006858
11:15:24|0.00006855
11:15:26|0.00006854
11:15:26|0.00006875
11:15:27|0.00006879
11:15:29|0.00006856
11:15:29|0.00006857
11:15:31|0.00006857
11:15:31|0.00006855
11:15:32|0.00006854
11:15:33|0.00006853
11:15:34|0.0000686
11:15:35|0.00006854
11:15:36|0.00006854
11:15:37|0.00006857
11:15:39|0.00006862
11:15:40|0.00006866
11:15:40|0.00006865
11:15:41|0.00006865
11:15:42|0.0000687
11:15:43|0.0000687
11:15:44|0.0000688
11:15:45|0.00006862
11:15:46|0.00006862
11:15:47|0.00006862
11:15:49|0.00006866
11:15:49|0.00006864
11:15:50|0.00006866
11:15:51|0.00006865
11:15:52|0.0000686
11:15:53|0.0000686
11:15:54|0.0000687
11:15:55|0.00006874
11:15:57|0.00006864
11:15:58|0.00006864
11:15:58|0.00006863
11:15:59|0.00006863
11:16:02|0.00006865
11:16:03|0.00006863
11:16:04|0.00006874
11:16:05|0.00006867
11:16:06|0.00006867
11:16:07|0.00006868
11:16:08|0.00006878
11:16:09|0.00006889
11:16:10|0.000069
11:16:11|0.00006893
11:16:13|0.000069
11:16:14|0.00006895
11:16:14|0.00006895
11:16:15|0.00006894
11:16:17|0.00006893
11:16:18|0.000069
11:16:19|0.000069
11:16:20|0.00006906
11:16:21|0.00006913
11:16:22|0.00006922
11:16:24|0.00006925
11:16:24|0.0000693
11:16:26|0.00006932
11:16:26|0.00006922
11:16:27|0.00006927
11:16:28|0.00006936
11:16:29|0.00006938
11:16:31|0.00006938
11:16:32|0.00006935
11:16:33|0.00006936
11:16:34|0.00006938
11:16:35|0.00006933
11:16:36|0.00006925
11:16:36|0.00006929
11:16:38|0.0000693
11:16:39|0.00006924
11:16:40|0.00006925
11:16:41|0.00006932
11:16:42|0.00006931
11:16:43|0.0000693
11:16:44|0.00006933
11:16:45|0.00006933
11:16:46|0.00006936
11:16:47|0.0000693
11:16:48|0.0000693
11:16:49|0.00006931
11:16:50|0.00006933
11:16:51|0.00006933
11:16:52|0.00006933
11:16:53|0.00006937
11:16:54|0.00006937
11:16:55|0.0000694
11:16:56|0.00006941
11:16:57|0.00006942
11:16:58|0.00006939
11:16:59|0.0000694
11:17:00|0.00006941
11:17:01|0.00006936
11:17:03|0.00006935
11:17:04|0.00006933
11:17:05|0.00006938
11:17:06|0.00006938
11:17:07|0.0000693
11:17:08|0.00006931
11:17:09|0.00006943
11:17:10|0.00006936
11:17:11|0.00006936
11:17:12|0.00006934
11:17:14|0.00006933
11:17:14|0.00006926
11:17:15|0.00006928
11:17:16|0.00006928
11:17:17|0.00006918
11:17:19|0.00006908
11:17:20|0.00006917
11:17:20|0.0000692
11:17:21|0.00006925
11:17:23|0.00006927
11:17:23|0.0000692
11:17:24|0.00006928
11:17:25|0.00006928
11:17:26|0.0000693
11:17:27|0.0000693
11:17:29|0.0000693
11:17:30|0.0000693
11:17:30|0.00006931
11:17:32|0.00006932
11:17:33|0.00006923
11:17:33|0.00006923
11:17:34|0.00006923
11:17:35|0.00006923
11:17:36|0.00006922
11:17:37|0.00006923
11:17:38|0.00006922
11:17:40|0.00006923
11:17:40|0.00006924
11:17:42|0.00006923
11:17:42|0.0000692
11:17:43|0.00006922
11:17:45|0.00006917
11:17:46|0.00006916
11:17:47|0.00006923
11:17:48|0.00006916
11:17:48|0.00006924
11:17:50|0.00006924
11:17:50|0.0000693
11:17:51|0.00006932
11:17:52|0.00006931
11:17:53|0.00006922
11:17:54|0.0000692
11:17:55|0.00006924
11:17:56|0.00006924
11:17:57|0.00006926
11:17:58|0.00006926
11:17:59|0.00006923
11:18:00|0.00006921
11:18:01|0.00006922
11:18:03|0.00006922
11:18:04|0.00006925
11:18:05|0.00006915
11:18:07|0.00006917
11:18:09|0.00006921
11:18:10|0.00006922
11:18:11|0.00006922
11:18:12|0.00006912
11:18:13|0.00006905
11:18:14|0.00006902
11:18:15|0.00006901
11:18:16|0.00006909
11:18:17|0.00006911
11:18:18|0.00006911
11:18:19|0.00006918
11:18:20|0.00006908
11:18:21|0.00006908
11:18:22|0.00006901
11:18:23|0.00006906
11:18:24|0.000069
11:18:25|0.000069
11:18:26|0.000069
11:18:27|0.00006905
11:18:28|0.00006905
11:18:29|0.00006908
11:18:30|0.00006907
11:18:31|0.00006903
11:18:32|0.00006903
11:18:33|0.00006903
11:18:34|0.00006906
11:18:35|0.00006897
11:18:36|0.00006897
11:18:37|0.00006896
11:18:38|0.00006899
11:18:39|0.00006899
11:18:41|0.00006899
11:18:42|0.00006905
11:18:43|0.00006903
11:18:44|0.00006903
11:18:45|0.00006911
11:18:46|0.00006911
11:18:47|0.0000691
11:18:48|0.0000691
11:18:49|0.00006912
11:18:50|0.00006914
11:18:51|0.0000692
11:18:52|0.0000692
11:18:53|0.0000692
11:18:54|0.0000692
11:18:55|0.00006923
11:18:56|0.00006927
11:18:57|0.00006927
11:18:58|0.00006927
11:18:59|0.00006921
11:19:00|0.00006929
11:19:01|0.0000693
11:19:02|0.00006927
11:19:03|0.00006928
11:19:05|0.00006918
11:19:07|0.00006919
11:19:08|0.00006919
11:19:08|0.0000691
11:19:09|0.00006917
11:19:11|0.00006916
11:19:12|0.00006917
11:19:12|0.00006923
11:19:13|0.00006919
11:19:14|0.00006931
11:19:15|0.00006932
11:19:17|0.00006921
11:19:17|0.00006921
11:19:19|0.0000693
11:19:19|0.0000693
11:19:21|0.00006938
11:19:22|0.00006938
11:19:23|0.00006935
11:19:23|0.00006941
11:19:25|0.00006941
11:19:26|0.00006941
11:19:27|0.00006929
11:19:28|0.0000693
11:19:29|0.00006929
11:19:30|0.00006929
11:19:30|0.00006931
11:19:31|0.0000693
11:19:33|0.0000693
11:19:34|0.00006923
11:19:35|0.00006923
11:19:36|0.00006923
11:19:36|0.0000692
11:19:37|0.0000692
11:19:39|0.00006923
11:19:39|0.00006931
11:19:41|0.00006931
11:19:41|0.00006931
11:19:43|0.00006928
11:19:43|0.00006923
11:19:45|0.00006923
11:19:45|0.00006923
11:19:47|0.00006923
11:19:47|0.00006929
11:19:49|0.00006929
11:19:49|0.0000693
11:19:51|0.00006927
11:19:52|0.00006915
11:19:52|0.00006915
11:19:54|0.00006913
11:19:55|0.00006913
11:19:56|0.00006924
11:19:56|0.00006924
11:19:57|0.00006922
11:19:59|0.00006921
11:20:00|0.00006921
11:20:01|0.00006923
11:20:02|0.00006921
11:20:03|0.00006915
11:20:04|0.00006913
11:20:05|0.00006912
11:20:07|0.00006913
11:20:09|0.00006913
11:20:10|0.00006913
11:20:11|0.00006902
11:20:12|0.000069
11:20:13|0.00006899
11:20:14|0.00006903
11:20:16|0.00006899
11:20:17|0.00006909
11:20:18|0.00006909
11:20:18|0.00006901
11:20:20|0.00006908
11:20:21|0.00006902
11:20:22|0.00006904
11:20:23|0.0000691
11:20:23|0.00006905
11:20:25|0.00006915
11:20:26|0.00006915
11:20:26|0.00006915
11:20:27|0.00006915
11:20:29|0.00006913
11:20:30|0.0000691
11:20:31|0.0000691
11:20:31|0.00006908
11:20:33|0.00006908
11:20:34|0.00006908
11:20:35|0.00006908
11:20:36|0.00006908
11:20:37|0.00006908
11:20:38|0.00006906
11:20:39|0.00006906
11:20:39|0.00006906
11:20:41|0.00006885
11:20:41|0.00006887
11:20:43|0.00006893
11:20:44|0.00006896
11:20:45|0.00006897
11:20:46|0.00006897
11:20:46|0.00006897
11:20:47|0.00006892
11:20:49|0.00006892
11:20:50|0.00006892
11:20:51|0.00006897
11:20:51|0.00006898
11:20:52|0.00006898
11:20:54|0.00006893
11:20:55|0.00006893
11:20:55|0.00006893
11:20:57|0.00006901
11:20:58|0.00006901
11:20:58|0.00006901
11:21:00|0.00006899
11:21:01|0.00006902
11:21:02|0.00006894
11:21:03|0.00006889
11:21:04|0.00006889
11:21:05|0.00006883
11:21:07|0.00006883
11:21:08|0.00006899
11:21:09|0.000069
11:21:11|0.00006891
11:21:12|0.00006891
11:21:13|0.00006897
11:21:14|0.00006897
11:21:15|0.00006897
11:21:16|0.00006891
11:21:17|0.00006893
11:21:19|0.00006893
11:21:20|0.00006893
11:21:20|0.00006893
11:21:22|0.00006889
11:21:23|0.00006896
11:21:23|0.00006899
11:21:25|0.000069
11:21:26|0.000069
11:21:27|0.00006897
11:21:28|0.00006897
11:21:28|0.00006889
11:21:30|0.00006889
11:21:31|0.0000689
11:21:31|0.0000689
11:21:33|0.0000689
11:21:34|0.00006892
11:21:35|0.000069
11:21:36|0.00006892
11:21:37|0.00006892
11:21:37|0.00006892
11:21:39|0.00006892
11:21:39|0.000069
11:21:41|0.00006903
11:21:42|0.0000691
11:21:43|0.00006905
11:21:44|0.00006909
11:21:44|0.00006909
11:21:45|0.00006902
11:21:47|0.00006901
11:21:47|0.00006905
11:21:49|0.00006913
11:21:50|0.00006913
11:21:50|0.00006909
11:21:52|0.00006909
11:21:53|0.00006909
11:21:54|0.00006909
11:21:55|0.00006909
11:21:56|0.00006909
11:21:56|0.00006909
11:21:58|0.00006909
11:21:59|0.00006909
11:21:59|0.00006909
11:22:01|0.00006907
11:22:01|0.00006907
11:22:02|0.00006913
11:22:03|0.00006915
11:22:04|0.00006917
11:22:06|0.00006923
11:22:08|0.00006935
11:22:08|0.00006933
11:22:10|0.00006939
11:22:11|0.0000693
11:22:12|0.00006932
11:22:13|0.00006933
11:22:14|0.0000693
11:22:16|0.00006923
11:22:16|0.00006933
11:22:18|0.00006936
11:22:19|0.00006933
11:22:19|0.00006927
11:22:21|0.00006931
11:22:22|0.00006937
11:22:23|0.00006937
11:22:24|0.00006936
11:22:25|0.00006936
11:22:26|0.00006936
11:22:27|0.00006939
11:22:28|0.00006938
11:22:29|0.00006936
11:22:30|0.00006929
11:22:31|0.00006926
11:22:32|0.00006929
11:22:33|0.00006927
11:22:34|0.00006927
11:22:35|0.00006927
11:22:36|0.00006932
11:22:38|0.00006936
11:22:39|0.00006934
11:22:39|0.00006935
11:22:41|0.00006936
11:22:42|0.00006936
11:22:43|0.00006931
11:22:44|0.00006932
11:22:45|0.00006933
11:22:46|0.00006928
11:22:47|0.0000693
11:22:48|0.0000693
11:22:49|0.0000693
11:22:49|0.00006922
11:22:51|0.00006924
11:22:52|0.00006928
11:22:52|0.00006928
11:22:53|0.00006928
11:22:55|0.00006928
11:22:56|0.0000693
11:22:57|0.00006926
11:22:57|0.00006926
11:22:58|0.00006923
11:22:59|0.00006924
11:23:01|0.00006922
11:23:01|0.00006923
11:23:02|0.00006923
11:23:04|0.00006929
11:23:05|0.00006923
11:23:05|0.00006923
11:23:06|0.00006925
11:23:07|0.00006925
11:23:10|0.00006922
11:23:11|0.00006919
11:23:12|0.00006919
11:23:12|0.00006919
11:23:14|0.0000692
11:23:16|0.0000692
11:23:16|0.00006917
11:23:18|0.00006922
11:23:19|0.00006922
11:23:19|0.00006914
11:23:21|0.00006911
11:23:22|0.00006905
11:23:23|0.00006904
11:23:24|0.00006909
11:23:26|0.00006915
11:23:26|0.00006915
11:23:28|0.00006915
11:23:28|0.00006912
11:23:30|0.00006911
11:23:30|0.00006904
11:23:31|0.00006893
11:23:33|0.00006901
11:23:34|0.00006897
11:23:34|0.00006894
11:23:35|0.00006892
11:23:37|0.00006895
11:23:37|0.00006902
11:23:38|0.000069
11:23:39|0.000069
11:23:41|0.00006899
11:23:41|0.00006902
11:23:42|0.00006902
11:23:43|0.00006902
11:23:44|0.00006903
11:23:45|0.00006896
11:23:46|0.00006896
11:23:48|0.00006896
11:23:48|0.00006896
11:23:50|0.00006896
11:23:50|0.00006889
11:23:52|0.00006897
11:23:52|0.00006898
11:23:53|0.000069
11:23:54|0.00006901
11:23:55|0.00006889
11:23:56|0.00006889
11:23:57|0.00006889
11:23:58|0.00006902
11:23:59|0.000069
11:24:00|0.000069
11:24:02|0.00006905
11:24:03|0.00006907
11:24:04|0.00006907
11:24:05|0.00006907
11:24:06|0.00006907
11:24:07|0.000069
11:24:08|0.00006897
11:24:10|0.00006899
11:24:12|0.00006888
11:24:13|0.00006885
11:24:14|0.00006888
11:24:16|0.00006882
11:24:16|0.00006881
11:24:17|0.00006881
11:24:18|0.00006879
11:24:21|0.00006883
11:24:21|0.00006887
11:24:22|0.00006888
11:24:23|0.00006898
11:24:24|0.00006896
11:24:25|0.000069
11:24:26|0.00006906
11:24:27|0.00006899
11:24:28|0.00006897
11:24:29|0.00006897
11:24:30|0.00006889
11:24:31|0.00006889
11:24:32|0.00006889
11:24:33|0.00006887
11:24:34|0.00006887
11:24:35|0.00006894
11:24:36|0.00006896
11:24:37|0.00006888
11:24:38|0.00006888
11:24:39|0.00006887
11:24:40|0.00006887
11:24:41|0.00006899
11:24:43|0.00006899
11:24:43|0.00006899
11:24:44|0.00006902
11:24:46|0.00006897
11:24:46|0.00006897
11:24:48|0.00006905
11:24:48|0.00006908
11:24:49|0.00006919
11:24:50|0.00006926
11:24:52|0.00006935
11:24:52|0.00006928
11:24:53|0.00006928
11:24:54|0.00006929
11:24:55|0.00006929
11:24:56|0.00006929
11:24:57|0.00006947
11:24:58|0.00006946
11:24:59|0.00006949
11:25:00|0.00006957
11:25:01|0.00006952
11:25:02|0.00006955
11:25:03|0.00006963
11:25:05|0.00006957
11:25:05|0.00006957
11:25:06|0.00006948
11:25:07|0.00006954
11:25:08|0.00006958
11:25:10|0.00006959
11:25:12|0.00006964
11:25:13|0.00006964
11:25:13|0.00006964
11:25:15|0.00006962
11:25:16|0.00006961
11:25:17|0.00006961
11:25:18|0.00006961
11:25:19|0.00006966
11:25:20|0.00006966
11:25:20|0.00006962
11:25:21|0.00006952
11:25:23|0.00006947
11:25:24|0.00006935
11:25:25|0.00006944
11:25:26|0.00006948
11:25:26|0.00006938
11:25:28|0.00006936
11:25:29|0.00006931
11:25:30|0.00006927
11:25:31|0.00006934
11:25:32|0.00006933
11:25:33|0.00006934
11:25:34|0.00006942
11:25:35|0.00006942
11:25:36|0.00006926
11:25:37|0.0000693
11:25:38|0.0000692
11:25:40|0.00006915
11:25:40|0.0000691
11:25:42|0.00006915
11:25:42|0.00006926
11:25:44|0.00006925
11:25:44|0.0000692
11:25:46|0.0000692
11:25:47|0.0000693
11:25:47|0.00006921
11:25:48|0.00006921
11:25:49|0.00006921
11:25:50|0.00006919
11:25:51|0.0000692
11:25:52|0.0000692
11:25:53|0.00006922
11:25:55|0.00006922
11:25:55|0.00006923
11:25:56|0.00006923
11:25:57|0.00006923
11:25:59|0.00006923
11:26:00|0.00006925
11:26:00|0.00006932
11:26:01|0.00006931
11:26:02|0.00006938
11:26:03|0.00006938
11:26:04|0.00006938
11:26:05|0.00006931
11:26:06|0.00006929
11:26:07|0.00006921
11:26:08|0.00006921
11:26:10|0.00006924
11:26:12|0.00006923
11:26:12|0.00006923
11:26:14|0.00006924
11:26:15|0.00006924
11:26:16|0.00006914
11:26:17|0.0000692
11:26:19|0.00006915
11:26:19|0.00006919
11:26:21|0.00006919
11:26:22|0.00006919
11:26:23|0.00006919
11:26:24|0.00006919
11:26:25|0.00006919
11:26:25|0.00006919
11:26:27|0.00006919
11:26:28|0.00006919
11:26:30|0.00006925
11:26:31|0.00006932
11:26:32|0.00006931
11:26:33|0.00006931
11:26:34|0.00006919
11:26:35|0.00006919
11:26:36|0.00006917
11:26:36|0.00006912
11:26:38|0.0000693
11:26:39|0.00006931
11:26:39|0.0000693
11:26:40|0.00006932
11:26:42|0.00006926
11:26:42|0.00006924
11:26:43|0.00006923
11:26:44|0.00006919
11:26:45|0.0000692
11:26:47|0.0000692
11:26:48|0.0000692
11:26:49|0.0000692
11:26:50|0.00006936
11:26:51|0.00006936
11:26:52|0.00006936
11:26:53|0.00006936
11:26:54|0.0000693
11:26:55|0.00006924
11:26:55|0.00006917
11:26:58|0.00006917
11:26:58|0.00006917
11:27:00|0.00006922
11:27:00|0.00006922
11:27:01|0.00006922
11:27:03|0.00006927
11:27:03|0.00006933
11:27:04|0.00006933
11:27:05|0.00006914
11:27:06|0.00006917
11:27:08|0.00006918
11:27:08|0.00006918
11:27:09|0.00006914
11:27:10|0.00006914
11:27:12|0.00006901
11:27:13|0.00006912
11:27:15|0.00006908
11:27:16|0.00006907
11:27:17|0.00006911
11:27:18|0.00006911
11:27:19|0.00006918
11:27:20|0.00006918
11:27:21|0.00006918
11:27:23|0.00006909
11:27:24|0.00006909
11:27:25|0.00006915
11:27:26|0.00006915
11:27:27|0.00006915
11:27:28|0.00006915
11:27:29|0.0000692
11:27:30|0.0000692
11:27:31|0.0000692
11:27:33|0.0000692
11:27:34|0.0000692
11:27:34|0.0000692
11:27:36|0.00006915
11:27:37|0.00006912
11:27:38|0.00006912
11:27:39|0.00006909
11:27:40|0.00006909
11:27:41|0.00006918
11:27:42|0.0000692
11:27:43|0.0000692
11:27:44|0.0000692
11:27:45|0.00006915
11:27:46|0.00006922
11:27:47|0.00006912
11:27:48|0.00006917
11:27:49|0.00006922
11:27:50|0.00006921
11:27:51|0.00006923
11:27:52|0.00006916
11:27:53|0.00006919
11:27:54|0.00006925
11:27:55|0.00006925
11:27:56|0.00006925
11:27:57|0.00006925
11:27:58|0.00006925
11:27:59|0.00006927
11:28:00|0.00006918
11:28:01|0.0000693
11:28:02|0.0000693
11:28:03|0.00006925
11:28:04|0.00006922
11:28:06|0.00006917
11:28:06|0.00006917
11:28:07|0.00006923
11:28:08|0.00006923
11:28:09|0.00006923
11:28:10|0.00006919
11:28:11|0.00006914
11:28:13|0.00006915
11:28:14|0.00006916
11:28:15|0.00006907
11:28:17|0.00006902
11:28:17|0.00006901
11:28:19|0.00006899
11:28:20|0.00006899
11:28:21|0.00006899
11:28:22|0.00006898
11:28:23|0.00006906
11:28:24|0.00006907
11:28:25|0.00006907
11:28:27|0.00006907
11:28:27|0.00006907
11:28:28|0.00006907
11:28:29|0.00006907
11:28:30|0.00006907
11:28:31|0.00006913
11:28:32|0.00006916
11:28:33|0.00006916
11:28:34|0.00006916
11:28:35|0.00006916
11:28:36|0.00006916
11:28:37|0.00006918
11:28:38|0.00006918
11:28:40|0.00006918
11:28:40|0.00006915
11:28:41|0.00006915
11:28:42|0.00006913
11:28:43|0.00006918
11:28:45|0.00006918
11:28:45|0.00006918
11:28:46|0.00006917
11:28:47|0.00006919
11:28:48|0.00006916
11:28:49|0.00006918
11:28:50|0.00006915
11:28:51|0.00006916
11:28:52|0.00006916
11:28:53|0.0000692
11:28:54|0.00006923
11:28:55|0.00006924
11:28:56|0.00006924
11:28:57|0.00006932
11:28:59|0.00006929
11:29:00|0.00006929
11:29:00|0.00006931
11:29:01|0.00006933
11:29:02|0.00006924
11:29:03|0.00006927
11:29:04|0.00006933
11:29:06|0.00006934
11:29:06|0.00006934
11:29:07|0.00006938
11:29:08|0.0000694
11:29:09|0.00006939
11:29:11|0.00006934
11:29:11|0.00006934
11:29:13|0.00006934
11:29:14|0.00006935
11:29:15|0.00006935
11:29:16|0.00006935
11:29:18|0.00006935
11:29:19|0.00006935
11:29:20|0.00006935
11:29:22|0.00006927
11:29:23|0.00006914
11:29:25|0.00006913
11:29:26|0.00006909
11:29:27|0.00006914
11:29:28|0.00006914
11:29:29|0.00006915
11:29:30|0.00006917
11:29:31|0.00006921
11:29:32|0.00006917
11:29:33|0.00006917
11:29:34|0.00006919
11:29:35|0.00006916
11:29:36|0.00006916
11:29:37|0.00006916
11:29:38|0.00006909
11:29:39|0.00006912
11:29:40|0.00006909
11:29:41|0.00006914
11:29:42|0.00006912
11:29:43|0.00006912
11:29:44|0.00006912
11:29:45|0.00006912
11:29:46|0.00006915
11:29:47|0.00006915
11:29:48|0.00006918
11:29:49|0.00006916
11:29:50|0.0000691
11:29:51|0.0000691
11:29:52|0.00006909
11:29:53|0.00006917
11:29:54|0.00006917
11:29:55|0.00006917
11:29:56|0.00006917
11:29:57|0.00006917
11:29:58|0.00006917
11:29:59|0.00006917
11:30:00|0.00006906
11:30:01|0.00006914
11:30:02|0.00006914
11:30:03|0.00006914
11:30:04|0.00006916
11:30:05|0.0000691
11:30:06|0.00006914
11:30:08|0.00006905
11:30:08|0.00006896
11:30:09|0.00006901
11:30:10|0.00006895
11:30:11|0.00006896
11:30:12|0.00006899
11:30:13|0.000069
11:30:14|0.00006904
11:30:16|0.00006904
11:30:18|0.00006904
11:30:18|0.00006912
11:30:20|0.00006912
11:30:21|0.0000691
11:30:22|0.00006912
11:30:23|0.00006912
11:30:24|0.00006914
11:30:26|0.00006907
11:30:26|0.00006908
11:30:28|0.00006907
11:30:30|0.000069
11:30:30|0.00006908
11:30:31|0.00006904
11:30:33|0.00006909
11:30:33|0.00006904
11:30:35|0.00006905
11:30:35|0.00006905
11:30:36|0.000069
11:30:37|0.00006902
11:30:38|0.00006888
11:30:39|0.00006888
11:30:40|0.00006887
11:30:41|0.00006886
11:30:42|0.00006889
11:30:43|0.00006886
11:30:44|0.00006893
11:30:45|0.00006893
11:30:46|0.00006892
11:30:47|0.0000688
11:30:48|0.00006875
11:30:49|0.00006879
11:30:51|0.00006885
11:30:53|0.00006887
11:30:53|0.00006883
11:30:54|0.00006864
11:30:55|0.00006867
11:30:56|0.00006871
11:30:57|0.00006884
11:30:58|0.0000688
11:30:59|0.0000688
11:31:00|0.0000688
11:31:01|0.0000688
11:31:03|0.0000688
11:31:04|0.0000688
11:31:04|0.00006884
11:31:05|0.00006878
11:31:07|0.00006879
11:31:07|0.00006879
11:31:08|0.00006879
11:31:09|0.0000687
11:31:10|0.0000687
11:31:11|0.00006863
11:31:13|0.00006857
11:31:13|0.00006862
11:31:14|0.00006869
11:31:16|0.00006856
11:31:17|0.00006856
11:31:19|0.00006856
11:31:21|0.00006869
11:31:22|0.00006869
11:31:24|0.0000687
11:31:24|0.00006864
11:31:25|0.00006864
11:31:26|0.00006864
11:31:27|0.00006868
11:31:28|0.00006868
11:31:29|0.00006871
11:31:31|0.00006873
11:31:32|0.00006873
11:31:33|0.00006873
11:31:34|0.00006873
11:31:35|0.00006873
11:31:36|0.00006873
11:31:37|0.00006874
11:31:38|0.00006874
11:31:39|0.00006874
11:31:40|0.00006863
11:31:41|0.0000687
11:31:42|0.0000687
11:31:43|0.0000687
11:31:44|0.0000687
11:31:45|0.00006867
11:31:46|0.00006867
11:31:47|0.00006861
11:31:48|0.00006864
11:31:49|0.00006872
11:31:50|0.00006872
11:31:51|0.00006872
11:31:52|0.00006872
11:31:53|0.00006872
11:31:54|0.00006872
11:31:55|0.00006867
11:31:56|0.00006872
11:31:57|0.00006872
11:31:58|0.00006871
11:31:59|0.00006875
11:32:01|0.00006876
11:32:01|0.00006876
11:32:02|0.00006876
11:32:03|0.00006871
11:32:04|0.00006876
11:32:05|0.00006876
11:32:06|0.00006876
11:32:07|0.00006876
11:32:08|0.00006876
11:32:09|0.00006879
11:32:10|0.00006872
11:32:11|0.0000688
11:32:12|0.0000688
11:32:13|0.0000688
11:32:14|0.00006878
11:32:15|0.00006877
11:32:17|0.00006867
11:32:19|0.00006867
11:32:19|0.00006867
11:32:21|0.0000687
11:32:23|0.0000687
11:32:23|0.0000687
11:32:25|0.0000687
11:32:26|0.0000687
11:32:27|0.00006873
11:32:28|0.00006873
11:32:29|0.00006878
11:32:29|0.00006878
11:32:31|0.00006878
11:32:32|0.00006878
11:32:33|0.00006878
11:32:34|0.00006878
11:32:36|0.00006881
11:32:36|0.00006881
11:32:38|0.0000689
11:32:39|0.00006885
11:32:39|0.00006886
11:32:41|0.00006886
11:32:42|0.00006887
11:32:43|0.00006886
11:32:44|0.00006888
11:32:44|0.00006882
11:32:46|0.00006893
11:32:47|0.000069
11:32:48|0.00006889
11:32:49|0.00006889
11:32:50|0.00006889
11:32:51|0.00006892
11:32:52|0.00006897
11:32:53|0.00006897
11:32:54|0.00006897
11:32:55|0.00006897
11:32:56|0.00006896
11:32:57|0.00006896
11:32:57|0.0000689
11:32:59|0.0000689
11:33:00|0.00006886
11:33:01|0.00006886
11:33:03|0.00006886
11:33:03|0.00006884
11:33:04|0.0000688
11:33:05|0.00006879
11:33:06|0.00006881
11:33:07|0.0000688
11:33:08|0.0000688
11:33:09|0.0000688
11:33:10|0.0000688
11:33:11|0.00006883
11:33:12|0.00006873
11:33:13|0.00006873
11:33:14|0.00006883
11:33:15|0.00006883
11:33:16|0.00006884
11:33:18|0.00006884
11:33:20|0.00006883
11:33:20|0.00006877
11:33:22|0.00006879
11:33:24|0.00006879
11:33:24|0.00006879
11:33:25|0.00006879
11:33:26|0.00006879
11:33:27|0.00006879
11:33:28|0.0000688
11:33:29|0.0000688
11:33:30|0.0000688
11:33:31|0.00006881
11:33:32|0.00006881
11:33:33|0.00006884
11:33:34|0.00006884
11:33:36|0.00006884
11:33:36|0.00006884
11:33:37|0.00006884
11:33:39|0.00006888
11:33:39|0.00006888
11:33:40|0.00006888
11:33:41|0.00006888
11:33:42|0.00006889
11:33:43|0.00006888
11:33:45|0.00006888
11:33:46|0.00006888
11:33:47|0.00006893
11:33:48|0.00006893
11:33:49|0.000069
11:33:50|0.00006901
11:33:51|0.00006901
11:33:52|0.00006907
11:33:53|0.00006915
11:33:55|0.00006903
11:33:55|0.00006901
11:33:56|0.00006901
11:33:57|0.00006901
11:33:58|0.00006899
11:33:59|0.00006899
11:34:00|0.00006899
11:34:01|0.00006899
11:34:02|0.00006899
11:34:03|0.00006901
11:34:04|0.00006901
11:34:05|0.00006889
11:34:06|0.00006891
11:34:07|0.00006891
11:34:08|0.00006891
11:34:09|0.00006891
11:34:10|0.0000689
11:34:11|0.0000689
11:34:12|0.00006894
11:34:13|0.00006894
11:34:14|0.00006894
11:34:16|0.00006894
11:34:17|0.00006891
11:34:17|0.00006893
11:34:20|0.00006893
11:34:21|0.00006889
11:34:23|0.00006895
11:34:23|0.00006894
11:34:25|0.0000689
11:34:27|0.00006888
11:34:28|0.00006888
11:34:29|0.00006888
11:34:30|0.00006888
11:34:31|0.00006888
11:34:32|0.00006888
11:34:33|0.00006888
11:34:34|0.00006888
11:34:35|0.00006882
11:34:36|0.00006885
11:34:37|0.00006885
11:34:39|0.00006885
11:34:39|0.00006879
11:34:40|0.00006879
11:34:41|0.0000688
11:34:42|0.00006874
11:34:43|0.00006876
11:34:44|0.00006874
11:34:45|0.0000687
11:34:46|0.0000687
11:34:48|0.00006871
11:34:48|0.00006868
11:34:49|0.0000687
11:34:50|0.0000687
11:34:51|0.0000687
11:34:52|0.00006877
11:34:54|0.00006876
11:34:54|0.0000688
11:34:55|0.0000688
11:34:57|0.00006882
11:34:57|0.00006886
11:34:58|0.00006883
11:34:59|0.00006883
11:35:00|0.00006885
11:35:02|0.00006885
11:35:02|0.00006889
11:35:04|0.00006888
11:35:04|0.00006888
11:35:05|0.00006878
11:35:06|0.00006878
11:35:08|0.00006878
11:35:08|0.00006878
11:35:09|0.00006878
11:35:11|0.00006878
11:35:12|0.00006878
11:35:13|0.00006883
11:35:13|0.00006883
11:35:14|0.00006883
11:35:15|0.00006878
11:35:16|0.00006883
11:35:18|0.00006877
11:35:18|0.00006882
11:35:20|0.00006873
11:35:22|0.00006873
11:35:24|0.00006876
11:35:24|0.0000688
11:35:26|0.0000688
11:35:28|0.00006884
11:35:28|0.00006892
11:35:30|0.0000689
11:35:30|0.00006901
11:35:31|0.00006902
11:35:32|0.00006909
11:35:33|0.00006915
11:35:34|0.00006908
11:35:36|0.00006913
11:35:36|0.00006916
11:35:37|0.00006922
11:35:38|0.00006922
11:35:39|0.00006923
11:35:40|0.00006915
11:35:41|0.00006923
11:35:42|0.00006929
11:35:43|0.0000693
11:35:44|0.00006926
11:35:46|0.0000693
11:35:47|0.00006933
11:35:47|0.00006933
11:35:48|0.00006938
11:35:50|0.0000694
11:35:50|0.00006937
11:35:51|0.00006944
11:35:52|0.00006943
11:35:55|0.00006945
11:35:55|0.00006942
11:35:56|0.00006935
11:35:58|0.00006935
11:35:59|0.00006935
11:36:00|0.00006934
11:36:00|0.00006934
11:36:02|0.00006934
11:36:03|0.0000693
11:36:04|0.0000693
11:36:05|0.00006929
11:36:06|0.0000693
11:36:07|0.0000693
11:36:07|0.0000693
11:36:09|0.00006939
11:36:10|0.00006938
11:36:11|0.00006939
11:36:13|0.00006945
11:36:13|0.00006948
11:36:14|0.00006944
11:36:15|0.0000695
11:36:16|0.00006948
11:36:17|0.00006948
11:36:18|0.00006953
11:36:19|0.00006953
11:36:21|0.00006973
11:36:23|0.00006969
11:36:24|0.00006976
11:36:24|0.00006979
11:36:27|0.0000699
11:36:27|0.00006979
11:36:29|0.00006994
11:36:29|0.00007004
11:36:31|0.00007012
11:36:32|0.00007016
11:36:32|0.00007016
11:36:33|0.00007024
11:36:34|0.00007025
11:36:35|0.00007019
11:36:37|0.00007029
11:36:37|0.00007026
11:36:38|0.00007015
11:36:40|0.0000702
11:36:40|0.00007027
11:36:42|0.0000702
11:36:42|0.00007024
11:36:43|0.0000703
11:36:45|0.00007038
11:36:46|0.0000704
11:36:46|0.00007046
11:36:48|0.00007047
11:36:49|0.0000705
11:36:49|0.0000705
11:36:50|0.00007055
11:36:51|0.00007066
11:36:52|0.00007072
11:36:53|0.00007073
11:36:55|0.00007065
11:36:55|0.00007072
11:36:56|0.00007084
11:36:59|0.00007099
11:36:59|0.00007105
11:37:00|0.00007097
11:37:02|0.00007093
11:37:02|0.00007091
11:37:03|0.00007092
11:37:04|0.00007095
11:37:06|0.000071
11:37:06|0.00007098
11:37:07|0.00007088
11:37:08|0.00007081
11:37:09|0.00007072
11:37:10|0.00007083
11:37:11|0.00007087
11:37:13|0.00007089
11:37:13|0.00007083
11:37:14|0.00007083
11:37:16|0.00007083
11:37:17|0.00007076
11:37:17|0.00007076
11:37:18|0.00007085
11:37:19|0.00007116
11:37:21|0.000071
11:37:23|0.00007111
11:37:24|0.00007113
11:37:25|0.00007134
11:37:25|0.0000715
11:37:27|0.00007145
11:37:27|0.0000714
11:37:29|0.00007164
11:37:30|0.00007176
11:37:32|0.00007182
11:37:33|0.00007196
11:37:34|0.00007181
11:37:35|0.000072
11:37:36|0.00007186
11:37:37|0.00007169
11:37:38|0.00007161
11:37:39|0.00007179
11:37:40|0.00007184
11:37:41|0.00007175
11:37:42|0.00007172
11:37:43|0.00007188
11:37:44|0.0000718
11:37:45|0.00007179
11:37:46|0.00007175
11:37:47|0.00007183
11:37:48|0.00007183
11:37:49|0.00007177
11:37:50|0.00007181
11:37:51|0.00007186
11:37:52|0.00007185
11:37:53|0.00007169
11:37:54|0.00007165
11:37:55|0.00007169
11:37:56|0.00007168
11:37:57|0.00007164
11:37:58|0.00007165
11:37:59|0.00007177
11:38:00|0.00007164
11:38:01|0.00007157
11:38:02|0.00007165
11:38:03|0.00007166
11:38:04|0.00007156
11:38:05|0.0000716
11:38:06|0.00007161
11:38:07|0.00007153
11:38:08|0.00007151
11:38:09|0.00007154
11:38:10|0.00007146
11:38:12|0.00007146
11:38:12|0.00007151
11:38:14|0.00007164
11:38:15|0.00007171
11:38:16|0.00007171
11:38:17|0.00007174
11:38:18|0.00007172
11:38:19|0.0000719
11:38:20|0.000072
11:38:21|0.00007183
11:38:22|0.00007188
11:38:23|0.00007198
11:38:25|0.000072
11:38:27|0.00007204
11:38:28|0.00007198
11:38:29|0.00007196
11:38:31|0.00007184
11:38:31|0.00007182
11:38:33|0.00007185
11:38:34|0.00007188
11:38:35|0.00007196
11:38:36|0.00007187
11:38:36|0.00007187
11:38:38|0.00007178
11:38:39|0.00007185
11:38:41|0.00007196
11:38:42|0.00007191
11:38:43|0.00007194
11:38:44|0.00007194
11:38:45|0.00007194
11:38:46|0.00007182
11:38:47|0.00007182
11:38:48|0.00007182
11:38:49|0.00007192
11:38:50|0.0000719
11:38:51|0.00007173
11:38:52|0.00007172
11:38:53|0.00007162
11:38:54|0.00007163
11:38:55|0.00007161
11:38:56|0.00007168
11:38:57|0.00007168
11:38:58|0.0000717
11:38:59|0.00007169
11:39:00|0.00007164
11:39:01|0.00007168
11:39:02|0.00007166
11:39:03|0.00007171
11:39:04|0.00007159
11:39:05|0.00007171
11:39:06|0.0000716
11:39:07|0.00007156
11:39:08|0.00007157
11:39:09|0.00007147
11:39:10|0.00007149
11:39:11|0.00007153
11:39:12|0.00007146
11:39:13|0.00007146
11:39:14|0.00007144
11:39:15|0.00007154
11:39:16|0.00007143
11:39:17|0.00007144
11:39:18|0.00007143
11:39:19|0.00007142
11:39:20|0.00007142
11:39:21|0.00007158
11:39:22|0.00007163
11:39:23|0.00007165
11:39:25|0.0000718
11:39:26|0.00007185
11:39:27|0.00007192
11:39:28|0.00007181
11:39:29|0.00007183
11:39:30|0.0000719
11:39:31|0.0000719
11:39:32|0.00007175
11:39:33|0.00007183
11:39:34|0.00007183
11:39:35|0.00007178
11:39:36|0.00007175
11:39:37|0.0000717
11:39:38|0.00007181
11:39:39|0.00007181
11:39:40|0.00007181
11:39:41|0.00007176
11:39:42|0.00007182
11:39:44|0.0000718
11:39:44|0.0000718
11:39:45|0.00007186
11:39:46|0.00007195
11:39:47|0.00007195
11:39:49|0.00007192
11:39:49|0.00007185
11:39:50|0.00007185
11:39:51|0.00007192
11:39:52|0.0000719
11:39:53|0.0000718
11:39:54|0.00007187
11:39:55|0.00007185
11:39:56|0.00007182
11:39:58|0.00007179
11:39:58|0.00007186
11:40:00|0.00007176
11:40:01|0.00007182
11:40:01|0.00007181
11:40:03|0.00007168
11:40:04|0.00007169
11:40:05|0.00007167
11:40:06|0.00007172
11:40:07|0.00007176
11:40:08|0.00007177
11:40:09|0.0000718
11:40:10|0.00007178
11:40:11|0.00007186
11:40:12|0.00007188
11:40:13|0.00007188
11:40:14|0.00007192
11:40:15|0.00007196
11:40:16|0.00007189
11:40:16|0.00007202
11:40:18|0.00007187
11:40:19|0.00007178
11:40:20|0.00007187
11:40:21|0.00007195
11:40:22|0.00007191
11:40:23|0.00007192
11:40:24|0.00007191
11:40:24|0.0000719
11:40:27|0.00007188
11:40:28|0.00007189
11:40:30|0.00007173
11:40:30|0.00007183
11:40:31|0.00007174
11:40:32|0.00007176
11:40:33|0.00007179
11:40:34|0.00007184
11:40:35|0.00007184
11:40:36|0.00007184
11:40:38|0.00007182
11:40:39|0.00007182
11:40:40|0.00007171
11:40:41|0.00007174
11:40:42|0.00007164
11:40:43|0.00007175
11:40:44|0.00007172
11:40:45|0.00007176
11:40:46|0.00007188
11:40:47|0.00007181
11:40:48|0.00007186
11:40:49|0.00007182
11:40:50|0.0000718
11:40:51|0.00007185
11:40:52|0.00007198
11:40:53|0.00007197
11:40:54|0.0000719
11:40:55|0.00007196
11:40:56|0.00007184
11:40:57|0.00007187
11:40:59|0.00007175
11:40:59|0.00007186
11:41:00|0.00007187
11:41:02|0.00007187
11:41:03|0.00007187
11:41:04|0.00007188
11:41:05|0.00007191
11:41:05|0.00007191
11:41:07|0.0000717
11:41:07|0.0000717
11:41:08|0.0000717
11:41:09|0.00007183
11:41:10|0.00007184
11:41:11|0.00007186
11:41:12|0.00007182
11:41:13|0.0000719
11:41:14|0.00007184
11:41:16|0.00007192
11:41:17|0.00007187
11:41:18|0.00007196
11:41:19|0.00007197
11:41:19|0.00007197
11:41:21|0.00007176
11:41:22|0.00007177
11:41:22|0.00007166
11:41:24|0.00007169
11:41:24|0.0000716
11:41:27|0.00007155
11:41:27|0.00007162
11:41:29|0.00007158
11:41:30|0.00007161
11:41:31|0.00007145
11:41:32|0.00007145
11:41:33|0.00007148
11:41:35|0.00007157
11:41:36|0.00007152
11:41:36|0.00007147
11:41:38|0.00007145
11:41:39|0.00007147
11:41:40|0.00007144
11:41:42|0.00007138
11:41:42|0.00007138
11:41:43|0.00007146
11:41:44|0.00007138
11:41:45|0.00007141
11:41:46|0.00007153
11:41:47|0.00007161
11:41:48|0.00007161
11:41:49|0.00007161
11:41:50|0.00007157
11:41:51|0.00007156
11:41:52|0.00007156
11:41:54|0.00007155
11:41:54|0.00007156
11:41:55|0.00007149
11:41:57|0.00007158
11:41:58|0.00007161
11:41:59|0.00007171
11:41:59|0.00007168
11:42:00|0.00007169
11:42:01|0.00007169
11:42:03|0.00007154
11:42:03|0.00007154
11:42:05|0.00007148
11:42:05|0.00007156
11:42:07|0.00007155
11:42:07|0.00007155
11:42:08|0.00007168
11:42:09|0.00007168
11:42:10|0.00007177
11:42:12|0.00007186
11:42:12|0.00007187
11:42:14|0.00007188
11:42:15|0.00007186
11:42:16|0.00007192
11:42:16|0.00007182
11:42:18|0.00007181
11:42:19|0.00007179
11:42:19|0.00007175
11:42:21|0.00007186
11:42:22|0.00007199
11:42:23|0.000072
11:42:24|0.00007205
11:42:25|0.00007199
11:42:26|0.00007209
11:42:28|0.0000721
11:42:29|0.00007218
11:42:30|0.00007234
11:42:32|0.00007249
11:42:33|0.0000724
11:42:34|0.00007238
11:42:35|0.00007239
11:42:36|0.00007241
11:42:37|0.00007238
11:42:38|0.00007242
11:42:39|0.00007247
11:42:40|0.00007234
11:42:41|0.00007245
11:42:42|0.00007253
11:42:43|0.0000726
11:42:44|0.0000726
11:42:46|0.0000724
11:42:46|0.00007241
11:42:48|0.00007245
11:42:49|0.00007244
11:42:49|0.00007245
11:42:51|0.00007257
11:42:52|0.00007246
11:42:53|0.00007245
11:42:54|0.00007251
11:42:55|0.0000724
11:42:56|0.00007239
11:42:57|0.0000723
11:42:57|0.00007218
11:42:58|0.00007224
11:43:00|0.00007222
11:43:00|0.00007215
11:43:02|0.00007224
11:43:03|0.00007223
11:43:04|0.00007221
11:43:04|0.0000721
11:43:06|0.00007223
11:43:07|0.00007222
11:43:08|0.0000723
11:43:08|0.00007239
11:43:10|0.0000723
11:43:11|0.00007227
11:43:11|0.00007227
11:43:13|0.00007223
11:43:14|0.00007224
11:43:14|0.00007224
11:43:15|0.00007227
11:43:17|0.00007227
11:43:17|0.00007228
11:43:18|0.00007228
11:43:19|0.00007227
11:43:21|0.00007235
11:43:21|0.00007236
11:43:23|0.00007236
11:43:24|0.00007222
11:43:25|0.0000721
11:43:25|0.00007211
11:43:27|0.00007222
11:43:29|0.00007212
11:43:30|0.00007214
11:43:32|0.00007218
11:43:32|0.00007221
11:43:34|0.00007226
11:43:35|0.00007203
11:43:36|0.00007216
11:43:37|0.00007218
11:43:37|0.00007224
11:43:39|0.00007217
11:43:39|0.00007228
11:43:41|0.00007218
11:43:42|0.0000721
11:43:43|0.0000721
11:43:44|0.00007222
11:43:45|0.00007222
11:43:47|0.00007223
11:43:47|0.00007229
11:43:49|0.00007233
11:43:50|0.00007235
11:43:52|0.00007224
11:43:52|0.00007228
11:43:54|0.00007226
11:43:55|0.00007217
11:43:56|0.0000722
11:43:57|0.00007225
11:43:58|0.00007214
11:43:59|0.00007226
11:43:59|0.00007208
11:44:00|0.00007201
11:44:01|0.00007218
11:44:02|0.00007221
11:44:03|0.00007219
11:44:04|0.00007218
11:44:05|0.00007218
11:44:06|0.00007205
11:44:07|0.00007198
11:44:08|0.00007191
11:44:09|0.00007185
11:44:10|0.00007191
11:44:12|0.00007191
11:44:12|0.000072
11:44:13|0.00007207
11:44:14|0.00007198
11:44:15|0.00007202
11:44:16|0.00007202
11:44:17|0.00007205
11:44:18|0.00007204
11:44:19|0.00007192
11:44:21|0.00007201
11:44:21|0.00007184
11:44:23|0.00007184
11:44:24|0.00007192
11:44:24|0.00007187
11:44:25|0.00007174
11:44:26|0.00007179
11:44:28|0.0000718
11:44:30|0.00007176
11:44:31|0.00007184
11:44:33|0.00007186
11:44:35|0.0000718
11:44:35|0.00007178
11:44:36|0.00007182
11:44:37|0.00007181
11:44:38|0.00007181
11:44:39|0.0000718
11:44:40|0.00007182
11:44:41|0.00007184
11:44:43|0.00007184
11:44:43|0.00007173
11:44:44|0.00007193
11:44:45|0.00007193
11:44:46|0.0000718
11:44:47|0.0000718
11:44:48|0.0000718
11:44:50|0.0000718
11:44:51|0.00007184
11:44:51|0.0000717
11:44:52|0.00007172
11:44:53|0.00007167
11:44:54|0.00007181
11:44:56|0.00007181
11:44:56|0.00007184
11:44:58|0.00007184
11:44:58|0.00007177
11:45:00|0.00007177
11:45:00|0.0000718
11:45:02|0.00007177
11:45:03|0.00007185
11:45:04|0.00007177
11:45:05|0.00007177
11:45:06|0.0000717
11:45:07|0.00007166
11:45:08|0.00007171
11:45:09|0.00007169
11:45:10|0.00007173
11:45:11|0.00007166
11:45:11|0.00007169
11:45:13|0.00007169
11:45:13|0.00007169
11:45:14|0.00007176
11:45:17|0.00007166
11:45:17|0.00007165
11:45:18|0.00007167
11:45:19|0.00007163
11:45:20|0.00007163
11:45:21|0.00007161
11:45:22|0.00007161
11:45:23|0.00007159
11:45:24|0.00007159
11:45:25|0.00007168
11:45:26|0.00007168
11:45:27|0.00007162
11:45:28|0.00007162
11:45:30|0.00007159
11:45:32|0.00007166
11:45:32|0.00007164
11:45:34|0.00007169
11:45:35|0.00007172
11:45:36|0.0000718
11:45:37|0.00007179
11:45:38|0.00007187
11:45:39|0.00007186
11:45:40|0.00007189
11:45:41|0.00007194
11:45:42|0.00007199
11:45:44|0.00007194
11:45:45|0.00007198
11:45:46|0.00007198
11:45:47|0.00007199
11:45:48|0.0000719
11:45:49|0.00007192
11:45:50|0.0000719
11:45:51|0.00007193
11:45:52|0.000072
11:45:53|0.00007201
11:45:54|0.00007196
11:45:55|0.0000719
11:45:57|0.00007199
11:45:58|0.00007204
11:45:59|0.00007204
11:45:59|0.00007194
11:46:01|0.00007193
11:46:01|0.00007203
11:46:03|0.00007198
11:46:04|0.00007205
11:46:05|0.00007207
11:46:06|0.00007208
11:46:07|0.00007209
11:46:07|0.00007208
11:46:09|0.00007208
11:46:10|0.00007213
11:46:10|0.00007216
11:46:12|0.00007221
11:46:13|0.00007223
11:46:14|0.00007223
11:46:15|0.0000722
11:46:16|0.00007218
11:46:17|0.00007218
11:46:18|0.00007223
11:46:18|0.00007213
11:46:19|0.00007213
11:46:20|0.00007215
11:46:22|0.00007206
11:46:23|0.00007204
11:46:23|0.00007205
11:46:25|0.00007203
11:46:26|0.00007205
11:46:26|0.00007199
11:46:28|0.00007201
11:46:29|0.00007197
11:46:29|0.0000719
11:46:32|0.00007191
11:46:34|0.00007192
11:46:35|0.00007192
11:46:36|0.00007192
11:46:37|0.0000719
11:46:38|0.00007192
11:46:39|0.00007196
11:46:40|0.00007199
11:46:41|0.000072
11:46:42|0.000072
11:46:43|0.00007201
11:46:44|0.00007201
11:46:45|0.00007205
11:46:46|0.00007204
11:46:47|0.00007196
11:46:48|0.00007203
11:46:49|0.00007203
11:46:50|0.00007194
11:46:51|0.00007187
11:46:52|0.00007188
11:46:53|0.00007175
11:46:54|0.00007182
11:46:55|0.00007181
11:46:57|0.00007175
11:46:57|0.00007175
11:46:58|0.00007166
11:46:59|0.0000718
11:47:00|0.0000718
11:47:01|0.00007175
11:47:02|0.0000717
11:47:03|0.0000717
11:47:05|0.0000717
11:47:07|0.00007183
11:47:08|0.00007182
11:47:09|0.00007187
11:47:09|0.00007187
11:47:12|0.00007187
11:47:12|0.00007182
11:47:13|0.00007182
11:47:14|0.00007179
11:47:16|0.00007171
11:47:17|0.00007176
11:47:17|0.00007173
11:47:19|0.00007158
11:47:20|0.00007166
11:47:20|0.00007168
11:47:21|0.00007155
11:47:23|0.00007155
11:47:24|0.00007155
11:47:24|0.00007164
11:47:26|0.0000718
11:47:27|0.00007177
11:47:27|0.00007177
11:47:29|0.00007166
11:47:29|0.00007166
11:47:30|0.00007166
11:47:33|0.00007165
11:47:34|0.00007172
11:47:36|0.00007179
11:47:37|0.00007179
11:47:38|0.00007183
11:47:40|0.00007186
11:47:41|0.00007186
11:47:42|0.00007192
11:47:43|0.00007192
11:47:44|0.00007192
11:47:45|0.00007196
11:47:46|0.00007196
11:47:47|0.00007198
11:47:47|0.0000721
11:47:50|0.00007209
11:47:51|0.00007208
11:47:52|0.00007211
11:47:53|0.00007212
11:47:54|0.00007212
11:47:55|0.00007212
11:47:56|0.00007201
11:47:57|0.00007201
11:47:58|0.00007205
11:47:59|0.00007205
11:48:00|0.000072
11:48:01|0.000072
11:48:02|0.000072
11:48:03|0.00007198
11:48:04|0.00007189
11:48:05|0.00007199
11:48:06|0.00007204
11:48:07|0.00007203
11:48:08|0.00007196
11:48:09|0.00007195
11:48:10|0.00007199
11:48:11|0.00007205
11:48:12|0.00007209
11:48:13|0.00007206
11:48:14|0.00007211
11:48:15|0.00007223
11:48:16|0.00007226
11:48:17|0.00007233
11:48:18|0.00007234
11:48:19|0.00007237
11:48:20|0.00007238
11:48:21|0.00007254
11:48:22|0.00007247
11:48:24|0.0000724
11:48:24|0.00007248
11:48:25|0.00007253
11:48:26|0.00007254
11:48:27|0.00007254
11:48:28|0.0000726
11:48:29|0.00007251
11:48:30|0.00007248
11:48:31|0.00007248
11:48:34|0.00007252
11:48:34|0.00007244
11:48:35|0.00007243
11:48:37|0.00007242
11:48:39|0.00007241
11:48:40|0.00007247
11:48:41|0.0000725
11:48:43|0.00007247
11:48:43|0.00007247
11:48:45|0.00007237
11:48:45|0.00007242
11:48:46|0.00007247
11:48:48|0.00007244
11:48:48|0.0000725
11:48:50|0.0000725
11:48:51|0.00007249
11:48:51|0.00007247
11:48:53|0.00007247
11:48:53|0.0000724
11:48:55|0.0000724
11:48:56|0.00007247
11:48:58|0.0000725
11:48:58|0.00007249
11:48:59|0.0000724
11:49:00|0.00007243
11:49:01|0.00007252
11:49:02|0.00007254
11:49:05|0.00007257
11:49:05|0.00007244
11:49:07|0.00007254
11:49:08|0.00007238
11:49:09|0.00007242
11:49:09|0.00007242
11:49:11|0.00007241
11:49:12|0.00007225
11:49:12|0.0000723
11:49:14|0.00007229
11:49:14|0.00007219
11:49:16|0.00007218
11:49:17|0.00007226
11:49:18|0.00007226
11:49:19|0.0000722
11:49:19|0.00007217
11:49:21|0.00007215
11:49:22|0.00007212
11:49:23|0.00007212
11:49:24|0.0000721
11:49:25|0.0000721
11:49:25|0.00007205
11:49:27|0.00007204
11:49:28|0.00007202
11:49:29|0.00007204
11:49:30|0.00007205
11:49:31|0.00007199
11:49:31|0.00007196
11:49:33|0.00007197
11:49:33|0.00007198
11:49:35|0.00007198
11:49:36|0.00007199
11:49:38|0.00007206
11:49:38|0.00007206
11:49:40|0.00007206
11:49:40|0.00007206
11:49:42|0.00007208
11:49:43|0.00007202
11:49:43|0.00007202
11:49:45|0.00007197
11:49:46|0.00007197
11:49:47|0.00007195
11:49:48|0.00007195
11:49:49|0.000072
11:49:50|0.00007199
11:49:51|0.00007199
11:49:52|0.00007199
11:49:53|0.00007202
11:49:54|0.00007197
11:49:55|0.00007197
11:49:56|0.00007183
11:49:57|0.00007191
11:49:59|0.00007187
11:49:59|0.00007177
11:50:01|0.00007182
11:50:02|0.0000719
11:50:03|0.00007189
11:50:04|0.00007191
11:50:05|0.00007185
11:50:06|0.00007185
11:50:07|0.00007186
11:50:08|0.00007186
11:50:09|0.00007188
11:50:10|0.00007188
11:50:11|0.00007182
11:50:12|0.00007182
11:50:13|0.00007173
11:50:14|0.0000718
11:50:15|0.0000718
11:50:16|0.0000718
11:50:17|0.00007182
11:50:18|0.00007182
11:50:19|0.0000718
11:50:21|0.0000717
11:50:22|0.0000717
11:50:23|0.00007167
11:50:24|0.00007156
11:50:25|0.00007153
11:50:25|0.00007158
11:50:27|0.00007153
11:50:27|0.0000714
11:50:29|0.00007145
11:50:30|0.00007145
11:50:30|0.00007162
11:50:32|0.00007156
11:50:33|0.00007149
11:50:34|0.00007149
11:50:34|0.00007149
11:50:36|0.00007149
11:50:38|0.00007147
11:50:39|0.00007142
11:50:40|0.00007149
11:50:42|0.0000714
11:50:42|0.00007133
11:50:44|0.00007141
11:50:44|0.00007133
11:50:46|0.0000713
11:50:46|0.00007129
11:50:48|0.00007134
11:50:49|0.00007134
11:50:50|0.00007135
11:50:50|0.00007134
11:50:51|0.00007126
11:50:53|0.00007126
11:50:53|0.00007136
11:50:54|0.00007134
11:50:56|0.00007126
11:50:57|0.00007125
11:50:58|0.00007128
11:50:59|0.00007132
11:50:59|0.00007136
11:51:00|0.00007141
11:51:01|0.00007139
11:51:02|0.00007154
11:51:03|0.00007154
11:51:05|0.00007141
11:51:06|0.00007141
11:51:07|0.00007141
11:51:09|0.00007163
11:51:10|0.00007155
11:51:10|0.00007152
11:51:13|0.00007149
11:51:14|0.00007155
11:51:14|0.00007156
11:51:15|0.00007152
11:51:17|0.00007152
11:51:17|0.0000715
11:51:18|0.0000715
11:51:20|0.0000715
11:51:21|0.0000715
11:51:22|0.00007154
11:51:23|0.00007155
11:51:24|0.00007154
11:51:25|0.00007154
11:51:26|0.00007153
11:51:27|0.00007159
11:51:28|0.00007156
11:51:29|0.00007158
11:51:30|0.00007158
11:51:31|0.00007158
11:51:32|0.00007159
11:51:33|0.00007161
11:51:34|0.00007161
11:51:36|0.00007161
11:51:36|0.00007156
11:51:37|0.00007156
11:51:39|0.00007161
11:51:41|0.00007182
11:51:43|0.00007184
11:51:43|0.00007182
11:51:46|0.00007181
11:51:47|0.00007174
11:51:47|0.00007175
11:51:49|0.00007164
11:51:50|0.00007164
11:51:51|0.00007168
11:51:52|0.00007175
11:51:53|0.00007162
11:51:53|0.00007165
11:51:55|0.00007172
11:51:55|0.00007161
11:51:57|0.00007163
11:51:58|0.00007164
11:51:59|0.00007157
11:52:00|0.00007155
11:52:02|0.0000715
11:52:04|0.00007155
11:52:06|0.00007156
11:52:07|0.00007156
11:52:07|0.00007163
11:52:09|0.00007163
11:52:10|0.0000715
11:52:11|0.00007149
11:52:12|0.00007149
11:52:13|0.00007157
11:52:14|0.00007147
11:52:15|0.00007152
11:52:16|0.00007144
11:52:17|0.00007148
11:52:18|0.00007147
11:52:19|0.00007147
11:52:20|0.00007147
11:52:21|0.00007154
11:52:22|0.00007148
11:52:23|0.00007148
11:52:24|0.00007147
11:52:25|0.00007148
11:52:26|0.00007148
11:52:27|0.00007146
11:52:28|0.00007139
11:52:29|0.00007142
11:52:30|0.00007152
11:52:31|0.00007152
11:52:32|0.00007152
11:52:33|0.00007152
11:52:34|0.0000715
11:52:35|0.00007151
11:52:36|0.00007157
11:52:38|0.00007142
11:52:39|0.00007142
11:52:39|0.00007142
11:52:40|0.00007143
11:52:43|0.0000715
11:52:44|0.00007152
11:52:45|0.00007142
11:52:46|0.00007143
11:52:47|0.00007143
11:52:48|0.00007148
11:52:49|0.00007135
11:52:50|0.00007135
11:52:51|0.00007145
11:52:52|0.00007146
11:52:54|0.00007146
11:52:55|0.0000714
11:52:56|0.0000714
11:52:57|0.0000714
11:52:58|0.00007146
11:52:59|0.00007146
11:53:00|0.00007146
11:53:01|0.00007152
11:53:02|0.00007143
11:53:03|0.00007144
11:53:04|0.00007142
11:53:05|0.00007139
11:53:06|0.00007137
11:53:07|0.00007137
11:53:08|0.00007143
11:53:09|0.00007143
11:53:10|0.00007143
11:53:11|0.00007138
11:53:12|0.00007138
11:53:13|0.00007143
11:53:14|0.00007143
11:53:15|0.00007141
11:53:16|0.00007141
11:53:17|0.00007141
11:53:18|0.00007141
11:53:19|0.00007141
11:53:20|0.00007141
11:53:21|0.00007143
11:53:22|0.00007135
11:53:23|0.00007135
11:53:24|0.00007135
11:53:25|0.00007133
11:53:26|0.00007132
11:53:27|0.00007136
11:53:28|0.00007136
11:53:29|0.00007136
11:53:30|0.00007136
11:53:31|0.00007132
11:53:32|0.00007136
11:53:33|0.00007125
11:53:34|0.00007123
11:53:36|0.00007122
11:53:36|0.00007126
11:53:39|0.00007122
11:53:39|0.00007122
11:53:41|0.00007118
11:53:43|0.00007118
11:53:45|0.00007114
11:53:46|0.00007123
11:53:47|0.00007115
11:53:48|0.00007118
11:53:49|0.0000712
11:53:50|0.00007122
11:53:51|0.00007127
11:53:52|0.00007124
11:53:54|0.00007127
11:53:55|0.00007125
11:53:56|0.00007127
11:53:58|0.00007127
11:53:59|0.00007127
11:54:00|0.00007135
11:54:01|0.00007135
11:54:02|0.00007132
11:54:03|0.0000713
11:54:04|0.0000713
11:54:05|0.00007122
11:54:06|0.00007129
11:54:07|0.00007123
11:54:08|0.00007123
11:54:09|0.00007127
11:54:11|0.00007129
11:54:12|0.00007129
11:54:13|0.00007129
11:54:14|0.00007126
11:54:15|0.00007126
11:54:16|0.00007126
11:54:18|0.00007125
11:54:18|0.00007125
11:54:19|0.00007132
11:54:20|0.00007132
11:54:21|0.00007129
11:54:22|0.00007133
11:54:23|0.00007134
11:54:24|0.00007134
11:54:25|0.00007134
11:54:26|0.00007134
11:54:27|0.00007135
11:54:28|0.00007135
11:54:29|0.00007135
11:54:30|0.00007135
11:54:31|0.00007135
11:54:32|0.00007135
11:54:33|0.00007135
11:54:34|0.0000714
11:54:35|0.0000714
11:54:36|0.00007143
11:54:37|0.00007145
11:54:39|0.00007149
11:54:39|0.00007152
11:54:41|0.00007157
11:54:42|0.00007157
11:54:44|0.00007149
11:54:44|0.00007153
11:54:45|0.00007148
11:54:46|0.00007152
11:54:48|0.00007147
11:54:49|0.00007139
11:54:50|0.0000714
11:54:51|0.0000714
11:54:53|0.0000714
11:54:53|0.00007143
11:54:55|0.00007136
11:54:56|0.00007134
11:54:57|0.00007135
11:54:58|0.00007133
11:55:00|0.0000713
11:55:01|0.0000713
11:55:02|0.00007133
11:55:04|0.0000714
11:55:05|0.0000714
11:55:06|0.0000714
11:55:07|0.0000714
11:55:07|0.0000714
11:55:10|0.00007149
11:55:11|0.00007148
11:55:12|0.00007145
11:55:13|0.00007145
11:55:14|0.00007145
11:55:14|0.00007148
11:55:16|0.00007148
11:55:17|0.00007148
11:55:18|0.00007153
11:55:18|0.00007149
11:55:20|0.00007149
11:55:20|0.00007149
11:55:22|0.00007148
11:55:22|0.00007148
11:55:24|0.00007155
11:55:25|0.00007155
11:55:26|0.00007155
11:55:26|0.00007155
11:55:28|0.00007155
11:55:28|0.00007155
11:55:31|0.00007155
11:55:31|0.00007155
11:55:32|0.00007156
11:55:33|0.00007156
11:55:34|0.00007165
11:55:36|0.00007162
11:55:36|0.00007179
11:55:37|0.00007175
11:55:38|0.00007173
11:55:41|0.0000717
11:55:41|0.00007171
11:55:43|0.00007171
11:55:45|0.00007169
11:55:46|0.00007169
11:55:47|0.00007172
11:55:48|0.00007177
11:55:49|0.00007176
11:55:50|0.00007176
11:55:51|0.00007169
11:55:53|0.00007169
11:55:54|0.00007175
11:55:55|0.00007165
11:55:56|0.00007165
11:55:57|0.00007165
11:55:58|0.00007168
11:55:58|0.00007168
11:56:00|0.00007168
11:56:01|0.00007168
11:56:02|0.00007172
11:56:03|0.00007175
11:56:04|0.00007175
11:56:04|0.00007175
11:56:06|0.00007172
11:56:07|0.00007172
11:56:08|0.00007174
11:56:09|0.00007169
11:56:10|0.00007169
11:56:11|0.00007168
11:56:12|0.00007171
11:56:13|0.00007168
11:56:13|0.0000717
11:56:15|0.0000717
11:56:16|0.0000717
11:56:17|0.00007173
11:56:17|0.00007173
11:56:19|0.00007174
11:56:20|0.00007174
11:56:20|0.00007171
11:56:22|0.00007172
11:56:23|0.00007172
11:56:23|0.00007172
11:56:25|0.00007155
11:56:26|0.00007158
11:56:27|0.00007155
11:56:27|0.00007155
11:56:29|0.00007155
11:56:30|0.00007163
11:56:30|0.00007167
11:56:32|0.00007167
11:56:33|0.00007167
11:56:35|0.00007162
11:56:36|0.00007162
11:56:36|0.00007162
11:56:37|0.00007162
11:56:38|0.00007162
11:56:40|0.00007162
11:56:41|0.00007162
11:56:43|0.00007166
11:56:44|0.00007166
11:56:46|0.0000716
11:56:47|0.0000716
11:56:48|0.0000716
11:56:49|0.00007166
11:56:51|0.00007165
11:56:51|0.00007165
11:56:52|0.00007165
11:56:53|0.00007165
11:56:54|0.00007165
11:56:55|0.00007165
11:56:56|0.00007165
11:56:57|0.00007165
11:56:58|0.00007162
11:56:59|0.00007158
11:57:01|0.00007158
11:57:01|0.00007158
11:57:02|0.00007158
11:57:03|0.00007158
11:57:05|0.00007158
11:57:05|0.00007155
11:57:06|0.00007155
11:57:07|0.00007155
11:57:09|0.00007156
11:57:10|0.00007156
11:57:11|0.0000715
11:57:12|0.0000715
11:57:13|0.0000715
11:57:14|0.00007156
11:57:15|0.00007156
11:57:16|0.00007158
11:57:17|0.00007158
11:57:18|0.00007158
11:57:19|0.00007158
11:57:20|0.00007151
11:57:21|0.00007149
11:57:22|0.00007152
11:57:23|0.00007147
11:57:24|0.00007151
11:57:25|0.00007151
11:57:26|0.00007151
11:57:27|0.00007148
11:57:28|0.00007148
11:57:29|0.00007139
11:57:30|0.00007151
11:57:31|0.00007156
11:57:32|0.00007156
11:57:33|0.00007147
11:57:34|0.00007145
11:57:35|0.00007145
11:57:36|0.00007145
11:57:37|0.00007145
11:57:38|0.00007149
11:57:39|0.00007151
11:57:40|0.00007151
11:57:41|0.00007151
11:57:43|0.00007144
11:57:45|0.00007146
11:57:47|0.00007148
11:57:48|0.00007148
11:57:49|0.00007148
11:57:50|0.00007148
11:57:51|0.00007148
11:57:53|0.00007155
11:57:54|0.00007155
11:57:55|0.00007138
11:57:56|0.00007138
11:57:57|0.00007134
11:57:58|0.00007134
11:57:59|0.00007116
11:58:00|0.00007122
11:58:01|0.00007118
11:58:02|0.00007124
11:58:03|0.00007126
11:58:04|0.00007126
11:58:05|0.00007131
11:58:06|0.00007131
11:58:07|0.00007127
11:58:08|0.00007134
11:58:09|0.00007134
11:58:10|0.00007137
11:58:11|0.00007137
11:58:12|0.00007137
11:58:13|0.00007133
11:58:14|0.00007132
11:58:15|0.00007138
11:58:16|0.00007137
11:58:17|0.00007137
11:58:18|0.00007137
11:58:19|0.00007137
11:58:20|0.0000713
11:58:21|0.0000713
11:58:22|0.00007129
11:58:23|0.00007134
11:58:24|0.00007134
11:58:25|0.00007134
11:58:26|0.00007137
11:58:27|0.00007137
11:58:28|0.00007137
11:58:29|0.00007136
11:58:30|0.00007136
11:58:31|0.00007135
11:58:32|0.00007138
11:58:33|0.0000714
11:58:34|0.00007146
11:58:35|0.00007145
11:58:36|0.00007145
11:58:38|0.00007145
11:58:39|0.00007145
11:58:40|0.00007145
11:58:41|0.00007145
11:58:41|0.00007145
11:58:42|0.00007145
11:58:45|0.00007145
11:58:46|0.00007147
11:58:47|0.00007147
11:58:47|0.00007147
11:58:50|0.00007145
11:58:50|0.00007133
11:58:52|0.00007133
11:58:53|0.00007133
11:58:54|0.00007133
11:58:55|0.00007133
11:58:56|0.00007133
11:58:57|0.00007133
11:58:58|0.00007138
11:59:00|0.00007135
11:59:00|0.00007135
11:59:01|0.0000713
11:59:03|0.00007136
11:59:04|0.00007128
11:59:05|0.00007127
11:59:06|0.00007118
11:59:07|0.00007118
11:59:08|0.00007118
11:59:09|0.00007118
11:59:10|0.00007118
11:59:11|0.00007118
11:59:12|0.00007118
11:59:13|0.00007132
11:59:14|0.00007132
11:59:15|0.00007132
11:59:16|0.00007132
11:59:17|0.00007132
11:59:18|0.00007132
11:59:19|0.00007132
11:59:20|0.00007135
11:59:21|0.00007135
11:59:22|0.00007131
11:59:23|0.0000713
11:59:25|0.00007126
11:59:25|0.00007126
11:59:27|0.00007127
11:59:28|0.00007112
11:59:29|0.00007106
11:59:30|0.00007107
11:59:31|0.00007107
11:59:31|0.00007105
11:59:33|0.00007116
11:59:34|0.00007113
11:59:34|0.00007119
11:59:36|0.00007119
11:59:37|0.00007119
11:59:38|0.00007113
11:59:39|0.00007116
11:59:40|0.00007116
11:59:41|0.00007118
11:59:42|0.00007118
11:59:42|0.0000711
11:59:45|0.00007105
11:59:47|0.00007112
11:59:47|0.00007112
11:59:48|0.00007111
11:59:49|0.00007111
11:59:50|0.00007111
11:59:51|0.00007109
11:59:53|0.00007111
11:59:55|0.00007108
11:59:55|0.00007115
11:59:56|0.00007112
11:59:57|0.00007113
11:59:58|0.00007113
11:59:59|0.00007109
12:00:01|0.00007112
12:00:02|0.00007112
12:00:03|0.00007112
12:00:04|0.0000711
12:00:04|0.00007105
12:00:06|0.00007105
12:00:06|0.00007113
12:00:07|0.00007116
12:00:09|0.00007119
12:00:09|0.00007116
12:00:10|0.00007116
12:00:11|0.00007118
12:00:12|0.00007118
12:00:13|0.00007118
12:00:14|0.00007118
12:00:15|0.00007111
12:00:17|0.00007111
12:00:18|0.00007111
12:00:19|0.00007111
12:00:20|0.0000712
12:00:21|0.0000712
12:00:22|0.00007118
12:00:23|0.00007118
12:00:24|0.00007111
12:00:25|0.00007114
12:00:26|0.00007119
12:00:27|0.00007121
12:00:28|0.00007124
12:00:29|0.00007124
12:00:30|0.00007124
12:00:31|0.00007124
12:00:32|0.00007129
12:00:33|0.00007129
12:00:34|0.00007129
12:00:35|0.00007129
12:00:36|0.00007129
12:00:37|0.00007129
12:00:38|0.00007129
12:00:39|0.00007129
12:00:40|0.00007132
12:00:41|0.00007134
12:00:42|0.00007132
12:00:43|0.00007137
12:00:44|0.0000714
12:00:46|0.00007151
12:00:48|0.00007148
12:00:50|0.00007149
12:00:51|0.00007127
12:00:52|0.00007115
12:00:54|0.00007118
12:00:55|0.00007118
12:00:55|0.0000712
12:00:57|0.00007119
12:00:58|0.00007109
12:00:59|0.00007094
12:01:00|0.0000709
12:01:01|0.0000709
12:01:01|0.00007074
12:01:03|0.0000708
12:01:04|0.00007088
12:01:05|0.00007087
12:01:06|0.00007087
12:01:06|0.00007099
12:01:08|0.000071
12:01:09|0.00007095
12:01:10|0.00007092
12:01:11|0.00007087
12:01:12|0.00007087
12:01:13|0.00007075
12:01:14|0.00007078
12:01:16|0.00007078
12:01:16|0.00007078
12:01:17|0.00007066
12:01:18|0.00007077
12:01:19|0.00007068
12:01:20|0.00007045
12:01:21|0.00007051
12:01:22|0.00007042
12:01:23|0.00007059
12:01:25|0.00007059
12:01:25|0.00007059
12:01:26|0.00007059
12:01:27|0.00007048
12:01:28|0.00007027
12:01:30|0.00007046
12:01:31|0.00007045
12:01:32|0.00007054
12:01:32|0.00007064
12:01:33|0.00007068
12:01:34|0.00007078
12:01:35|0.00007074
12:01:36|0.00007067
12:01:37|0.00007072
12:01:38|0.00007068
12:01:39|0.00007069
12:01:40|0.00007072
12:01:41|0.00007072
12:01:42|0.0000707
12:01:43|0.00007065
12:01:44|0.00007065
12:01:46|0.00007069
12:01:47|0.00007071
12:01:49|0.00007076
12:01:50|0.00007073
12:01:51|0.00007073
12:01:52|0.0000708
12:01:53|0.00007083
12:01:53|0.00007079
12:01:55|0.00007088
12:01:56|0.00007088
12:01:56|0.00007077
12:01:59|0.00007076
12:01:59|0.0000708
12:02:01|0.00007083
12:02:02|0.00007076
12:02:02|0.00007076
12:02:03|0.00007076
12:02:05|0.00007076
12:02:05|0.00007076
12:02:07|0.00007076
12:02:09|0.00007076
12:02:09|0.00007069
12:02:11|0.00007078
12:02:13|0.00007079
12:02:13|0.00007071
12:02:14|0.00007073
12:02:15|0.0000708
12:02:16|0.00007081
12:02:18|0.00007081
12:02:19|0.00007084
12:02:20|0.00007084
12:02:21|0.00007084
12:02:22|0.00007084
12:02:23|0.00007081
12:02:24|0.00007081
12:02:25|0.00007081
12:02:26|0.00007081
12:02:27|0.00007081
12:02:28|0.00007087
12:02:29|0.0000708
12:02:30|0.0000708
12:02:31|0.00007073
12:02:32|0.0000708
12:02:33|0.00007076
12:02:34|0.00007051
12:02:35|0.00007065
12:02:36|0.00007065
12:02:37|0.00007065
12:02:38|0.00007066
12:02:39|0.00007063
12:02:40|0.00007072
12:02:41|0.00007072
12:02:42|0.00007072
12:02:43|0.00007071
12:02:44|0.00007071
12:02:45|0.00007071
12:02:46|0.00007071
12:02:48|0.00007071
12:02:50|0.00007079
12:02:51|0.00007081
12:02:53|0.00007078
12:02:54|0.00007078
12:02:54|0.00007078
12:02:55|0.00007086
12:02:56|0.00007084
12:02:58|0.00007084
12:02:59|0.00007084
12:03:00|0.00007084
12:03:01|0.00007084
12:03:02|0.00007084
12:03:03|0.0000709
12:03:04|0.0000709
12:03:05|0.00007085
12:03:06|0.00007092
12:03:07|0.00007092
12:03:08|0.00007095
12:03:09|0.00007096
12:03:10|0.00007092
12:03:11|0.00007103
12:03:12|0.00007104
12:03:14|0.00007104
12:03:14|0.0000711
12:03:16|0.00007113
12:03:17|0.00007117
12:03:17|0.0000713
12:03:18|0.00007125
12:03:19|0.00007119
12:03:20|0.00007119
12:03:21|0.00007123
12:03:22|0.00007122
12:03:24|0.00007125
12:03:24|0.00007125
12:03:25|0.00007125
12:03:26|0.00007125
12:03:27|0.00007126
12:03:28|0.00007126
12:03:30|0.00007123
12:03:31|0.00007124
12:03:31|0.00007124
12:03:32|0.00007126
12:03:34|0.00007114
12:03:35|0.00007114
12:03:35|0.00007112
12:03:36|0.0000711
12:03:38|0.00007098
12:03:38|0.00007103
12:03:40|0.00007103
12:03:40|0.00007111
12:03:41|0.00007111
12:03:43|0.00007108
12:03:44|0.00007108
12:03:45|0.0000711
12:03:47|0.00007113
12:03:49|0.00007118
12:03:50|0.00007118
12:03:52|0.00007121
12:03:53|0.00007121
12:03:54|0.00007121
12:03:55|0.00007121
12:03:57|0.00007122
12:03:58|0.00007122
12:03:59|0.00007122
12:04:00|0.00007124
12:04:01|0.00007124
12:04:02|0.00007123
12:04:03|0.00007127
12:04:04|0.00007126
12:04:05|0.00007126
12:04:06|0.00007132
12:04:07|0.00007129
12:04:08|0.00007141
12:04:09|0.00007148
12:04:10|0.0000715
12:04:11|0.0000716
12:04:12|0.00007155
12:04:14|0.00007151
12:04:14|0.00007147
12:04:15|0.00007161
12:04:17|0.00007167
12:04:17|0.00007168
12:04:18|0.00007168
12:04:19|0.00007161
12:04:20|0.00007166
12:04:21|0.00007168
12:04:23|0.00007169
12:04:24|0.00007165
12:04:24|0.00007168
12:04:26|0.00007173
12:04:26|0.00007165
12:04:27|0.00007169
12:04:28|0.00007171
12:04:30|0.00007162
12:04:30|0.00007166
12:04:31|0.00007162
12:04:33|0.00007164
12:04:33|0.00007162
12:04:35|0.00007165
12:04:35|0.00007165
12:04:36|0.00007165
12:04:37|0.0000716
12:04:38|0.0000716
12:04:39|0.00007159
12:04:41|0.00007157
12:04:42|0.00007162
12:04:42|0.00007162
12:04:43|0.00007162
12:04:45|0.00007164
12:04:45|0.00007164
12:04:46|0.00007166
12:04:47|0.00007155
12:04:50|0.00007166
12:04:50|0.00007146
12:04:52|0.0000716
12:04:54|0.00007161
12:04:55|0.00007159
12:04:55|0.00007159
12:04:58|0.0000716
12:04:59|0.00007161
12:04:59|0.00007161
12:05:01|0.00007161
12:05:02|0.0000716
12:05:02|0.0000716
12:05:04|0.0000716
12:05:04|0.00007157
12:05:06|0.00007152
12:05:07|0.00007153
12:05:08|0.00007153
12:05:08|0.00007148
12:05:10|0.00007146
12:05:11|0.0000715
12:05:11|0.00007154
12:05:12|0.0000715
12:05:13|0.00007147
12:05:14|0.00007156
12:05:15|0.00007154
12:05:17|0.00007163
12:05:17|0.00007157
12:05:18|0.00007163
12:05:19|0.00007156
12:05:20|0.0000716
12:05:23|0.00007169
12:05:23|0.00007176
12:05:24|0.00007175
12:05:26|0.00007188
12:05:27|0.00007179
12:05:28|0.00007185
12:05:29|0.00007182
12:05:30|0.00007182
12:05:30|0.00007183
12:05:31|0.0000718
12:05:33|0.00007184
12:05:34|0.00007187
12:05:35|0.00007187
12:05:36|0.00007187
12:05:37|0.00007187
12:05:38|0.00007187
12:05:39|0.00007187
12:05:40|0.00007175
12:05:41|0.00007177
12:05:42|0.00007177
12:05:43|0.00007177
12:05:44|0.00007177
12:05:45|0.00007177
12:05:46|0.00007189
12:05:47|0.00007197
12:05:48|0.00007197
12:05:49|0.0000719
12:05:51|0.00007191
12:05:53|0.00007176
12:05:53|0.00007204
12:05:55|0.00007212
12:05:56|0.00007211
12:05:57|0.00007211
12:05:58|0.0000721
12:05:59|0.00007217
12:06:00|0.00007219
12:06:01|0.00007215
12:06:02|0.00007216
12:06:03|0.00007207
12:06:04|0.00007215
12:06:05|0.00007219
12:06:06|0.0000722
12:06:07|0.00007209
12:06:09|0.00007202
12:06:10|0.00007189
12:06:11|0.00007203
12:06:12|0.00007203
12:06:13|0.00007198
12:06:14|0.00007198
12:06:15|0.00007198
12:06:16|0.00007198
12:06:18|0.0000722
12:06:18|0.0000722
12:06:19|0.00007211
12:06:20|0.0000721
12:06:22|0.00007207
12:06:23|0.00007204
12:06:23|0.00007206
12:06:25|0.00007206
12:06:26|0.00007206
12:06:28|0.00007197
12:06:28|0.00007196
12:06:29|0.00007195
12:06:31|0.00007206
12:06:32|0.00007197
12:06:33|0.00007205
12:06:34|0.00007205
12:06:35|0.00007206
12:06:36|0.00007202
12:06:37|0.00007202
12:06:38|0.000072
12:06:39|0.000072
12:06:40|0.00007201
12:06:41|0.00007201
12:06:42|0.00007201
12:06:43|0.00007201
12:06:44|0.00007204
12:06:45|0.00007198
12:06:46|0.00007203
12:06:47|0.0000721
12:06:48|0.00007211
12:06:49|0.00007214
12:06:50|0.00007213
12:06:52|0.00007215
12:06:53|0.00007213
12:06:55|0.00007215
12:06:57|0.00007212
12:06:57|0.00007212
12:06:58|0.00007206
12:06:59|0.000072
12:07:01|0.00007201
12:07:01|0.00007203
12:07:02|0.00007203
12:07:04|0.00007222
12:07:05|0.00007215
12:07:05|0.00007218
12:07:07|0.00007214
12:07:07|0.00007217
12:07:08|0.00007217
12:07:09|0.00007217
12:07:10|0.0000721
12:07:12|0.00007208
12:07:13|0.00007208
12:07:13|0.00007208
12:07:15|0.00007204
12:07:15|0.00007205
12:07:17|0.00007205
12:07:18|0.00007204
12:07:18|0.00007199
12:07:19|0.00007201
12:07:21|0.000072
12:07:21|0.00007199
12:07:22|0.00007195
12:07:23|0.00007193
12:07:24|0.0000719
12:07:25|0.00007186
12:07:26|0.00007183
12:07:28|0.00007191
12:07:29|0.00007198
12:07:29|0.00007198
12:07:31|0.000072
12:07:31|0.00007195
12:07:32|0.00007192
12:07:34|0.00007198
12:07:34|0.00007198
12:07:35|0.00007199
12:07:36|0.00007197
12:07:37|0.00007195
12:07:38|0.00007191
12:07:39|0.00007191
12:07:41|0.00007191
12:07:41|0.00007186
12:07:42|0.00007187
12:07:43|0.00007187
12:07:44|0.00007187
12:07:45|0.00007187
12:07:47|0.00007192
12:07:47|0.00007192
12:07:48|0.00007192
12:07:50|0.00007193
12:07:50|0.00007193
12:07:53|0.00007197
12:07:54|0.0000719
12:07:55|0.0000719
12:07:55|0.0000719
12:07:56|0.00007183
12:07:57|0.00007185
12:07:59|0.00007182
12:07:59|0.00007182
12:08:01|0.00007182
12:08:01|0.00007182
12:08:03|0.00007182
12:08:03|0.0000719
12:08:04|0.0000719
12:08:05|0.0000719
12:08:07|0.00007186
12:08:07|0.00007186
12:08:08|0.00007187
12:08:09|0.00007179
12:08:10|0.00007185
12:08:11|0.00007181
12:08:12|0.0000719
12:08:13|0.00007208
12:08:14|0.00007202
12:08:15|0.00007202
12:08:17|0.00007196
12:08:19|0.00007195
12:08:19|0.0000721
12:08:20|0.0000721
12:08:22|0.00007213
12:08:22|0.00007215
12:08:23|0.00007212
12:08:25|0.0000721
12:08:25|0.0000721
12:08:26|0.00007202
12:08:28|0.00007207
12:08:28|0.00007208
12:08:29|0.00007205
12:08:30|0.00007205
12:08:31|0.00007205
12:08:34|0.00007215
12:08:34|0.00007219
12:08:35|0.0000722
12:08:36|0.00007216
12:08:37|0.00007215
12:08:38|0.00007215
12:08:39|0.0000722
12:08:40|0.00007214
12:08:41|0.00007214
12:08:42|0.00007216
12:08:43|0.00007216
12:08:44|0.00007217
12:08:45|0.0000722
12:08:46|0.00007222
12:08:47|0.00007221
12:08:48|0.00007221
12:08:49|0.00007225
12:08:50|0.00007228
12:08:51|0.00007221
12:08:54|0.00007221
12:08:55|0.00007227
12:08:57|0.00007222
12:08:59|0.0000721
12:08:59|0.00007195
12:09:00|0.00007206
12:09:02|0.00007215
12:09:03|0.00007212
12:09:03|0.00007224
12:09:06|0.00007214
12:09:07|0.00007207
12:09:07|0.00007195
12:09:09|0.00007195
12:09:10|0.00007187
12:09:10|0.0000719
12:09:11|0.0000719
12:09:14|0.00007186
12:09:14|0.00007186
12:09:15|0.00007177
12:09:16|0.00007172
12:09:17|0.00007168
12:09:18|0.00007168
12:09:19|0.00007171
12:09:20|0.00007167
12:09:21|0.00007161
12:09:22|0.00007158
12:09:23|0.00007152
12:09:24|0.00007151
12:09:25|0.0000715
12:09:26|0.00007156
12:09:27|0.00007161
12:09:28|0.00007157
12:09:29|0.00007157
12:09:30|0.0000716
12:09:31|0.0000716
12:09:32|0.0000716
12:09:33|0.0000716
12:09:34|0.00007163
12:09:35|0.00007163
12:09:36|0.00007162
12:09:37|0.00007171
12:09:38|0.00007171
12:09:39|0.00007171
12:09:40|0.00007171
12:09:41|0.00007167
12:09:42|0.00007163
12:09:43|0.0000716
12:09:44|0.0000716
12:09:45|0.00007162
12:09:46|0.00007167
12:09:47|0.0000717
12:09:48|0.0000716
12:09:49|0.00007171
12:09:50|0.00007171
12:09:51|0.00007171
12:09:53|0.00007177
12:09:55|0.00007181
12:09:56|0.00007184
12:09:58|0.00007185
12:10:00|0.00007176
12:10:01|0.00007176
12:10:02|0.00007173
12:10:04|0.0000718
12:10:04|0.00007176
12:10:05|0.00007165
12:10:06|0.00007165
12:10:07|0.00007165
12:10:08|0.00007174
12:10:09|0.00007175
12:10:10|0.00007175
12:10:11|0.00007175
12:10:12|0.00007175
12:10:13|0.00007175
12:10:14|0.00007166
12:10:15|0.00007169
12:10:16|0.00007171
12:10:17|0.0000716
12:10:18|0.00007171
12:10:19|0.00007171
12:10:20|0.00007168
12:10:21|0.00007168
12:10:22|0.00007165
12:10:23|0.00007165
12:10:24|0.00007164
12:10:25|0.00007157
12:10:26|0.0000716
12:10:27|0.00007162
12:10:28|0.00007162
12:10:30|0.00007164
12:10:31|0.00007164
12:10:31|0.00007165
12:10:32|0.00007165
12:10:34|0.00007165
12:10:34|0.0000716
12:10:35|0.00007156
12:10:36|0.00007153
12:10:37|0.00007154
12:10:38|0.00007153
12:10:39|0.00007151
12:10:41|0.00007148
12:10:41|0.00007148
12:10:42|0.00007155
12:10:43|0.00007145
12:10:44|0.00007153
12:10:46|0.00007153
12:10:46|0.00007142
12:10:48|0.0000715
12:10:48|0.0000715
12:10:49|0.0000714
12:10:50|0.0000714
12:10:51|0.00007138
12:10:52|0.00007135
12:10:53|0.00007133
12:10:55|0.00007135
12:10:57|0.00007135
12:10:58|0.00007135
12:11:00|0.00007139
12:11:01|0.00007135
12:11:02|0.00007135
12:11:02|0.00007135
12:11:04|0.00007135
12:11:05|0.00007135
12:11:06|0.00007135
12:11:06|0.00007135
12:11:08|0.00007137
12:11:09|0.00007137
12:11:11|0.00007126
12:11:11|0.0000712
12:11:12|0.0000712
12:11:14|0.00007115
12:11:14|0.00007101
12:11:15|0.00007101
12:11:17|0.00007104
12:11:18|0.00007106
12:11:19|0.00007111
12:11:20|0.00007111
12:11:21|0.00007111
12:11:22|0.00007105
12:11:23|0.00007104
12:11:24|0.00007105
12:11:25|0.00007121
12:11:26|0.00007121
12:11:27|0.00007121
12:11:28|0.00007121
12:11:29|0.00007121
12:11:30|0.00007121
12:11:32|0.00007121
12:11:33|0.00007121
12:11:34|0.00007121
12:11:35|0.00007121
12:11:36|0.00007121
12:11:37|0.00007121
12:11:38|0.00007117
12:11:39|0.00007117
12:11:40|0.00007117
12:11:42|0.00007111
12:11:43|0.00007106
12:11:44|0.00007114
12:11:45|0.00007116
12:11:46|0.00007116
12:11:47|0.00007104
12:11:48|0.00007104
12:11:50|0.00007107
12:11:50|0.00007107
12:11:52|0.00007107
12:11:52|0.00007106
12:11:54|0.00007106
12:11:55|0.00007093
12:11:57|0.00007086
12:11:58|0.00007088
12:12:00|0.00007092
12:12:01|0.00007091
12:12:02|0.00007091
12:12:03|0.00007102
12:12:03|0.00007102
12:12:04|0.00007102
12:12:06|0.0000711
12:12:07|0.00007109
12:12:09|0.00007107
12:12:10|0.00007108
12:12:11|0.00007099
12:12:12|0.00007099
12:12:13|0.00007099
12:12:15|0.00007117
12:12:15|0.00007114
12:12:16|0.00007116
12:12:19|0.00007116
12:12:19|0.00007115
12:12:20|0.00007115
12:12:21|0.00007115
12:12:22|0.00007113
12:12:23|0.00007113
12:12:24|0.00007113
12:12:25|0.00007113
12:12:26|0.00007113
12:12:27|0.00007113
12:12:28|0.00007113
12:12:30|0.00007112
12:12:30|0.00007112
12:12:32|0.00007115
12:12:32|0.00007115
12:12:34|0.00007119
12:12:35|0.00007119
12:12:35|0.00007123
12:12:36|0.00007133
12:12:37|0.0000713
12:12:38|0.00007132
12:12:39|0.00007142
12:12:41|0.00007118
12:12:41|0.00007093
12:12:42|0.00007086
12:12:44|0.00007085
12:12:44|0.00007088
12:12:45|0.00007086
12:12:46|0.00007082
12:12:48|0.00007074
12:12:48|0.00007075
12:12:49|0.00007074
12:12:51|0.00007073
12:12:51|0.00007068
12:12:52|0.00007068
12:12:53|0.00007057
12:12:54|0.00007067
12:12:55|0.00007067
12:12:57|0.00007072
12:12:59|0.00007068
12:13:00|0.00007063
12:13:01|0.00007063
12:13:02|0.00007061
12:13:03|0.00007052
12:13:04|0.00007061
12:13:05|0.00007054
12:13:07|0.00007067
12:13:08|0.00007075
12:13:08|0.00007072
12:13:10|0.00007072
12:13:12|0.00007091
12:13:13|0.00007091
12:13:13|0.00007091
12:13:15|0.00007093
12:13:16|0.00007093
12:13:17|0.00007084
12:13:17|0.00007085
12:13:19|0.0000708
12:13:19|0.00007066
12:13:21|0.00007068
12:13:22|0.00007054
12:13:23|0.0000706
12:13:24|0.00007059
12:13:25|0.00007059
12:13:26|0.00007061
12:13:27|0.00007063
12:13:28|0.00007063
12:13:29|0.00007063
12:13:30|0.00007058
12:13:31|0.00007062
12:13:32|0.00007058
12:13:33|0.00007052
12:13:34|0.00007058
12:13:35|0.00007058
12:13:36|0.0000706
12:13:37|0.00007065
12:13:38|0.00007065
12:13:39|0.00007056
12:13:40|0.00007068
12:13:41|0.00007066
12:13:42|0.00007062
12:13:43|0.00007057
12:13:44|0.00007062
12:13:45|0.00007061
12:13:46|0.00007061
12:13:47|0.00007061
12:13:48|0.00007061
12:13:49|0.00007069
12:13:50|0.00007061
12:13:51|0.0000706
12:13:52|0.00007056
12:13:53|0.00007066
12:13:54|0.00007067
12:13:55|0.00007067
12:13:56|0.00007067
12:13:57|0.00007066
12:13:59|0.0000706
12:14:00|0.00007055
12:14:02|0.00007061
12:14:04|0.00007051
12:14:04|0.00007059
12:14:05|0.00007064
12:14:06|0.00007064
12:14:08|0.00007054
12:14:08|0.00007057
12:14:09|0.00007052
12:14:11|0.00007038
12:14:12|0.00007038
12:14:12|0.00007039
12:14:14|0.00007046
12:14:14|0.00007039
12:14:15|0.00007039
12:14:17|0.00007039
12:14:17|0.0000705
12:14:19|0.00007056
12:14:19|0.00007042
12:14:20|0.00007054
12:14:21|0.00007054
12:14:23|0.00007054
12:14:23|0.00007051
12:14:25|0.0000705
12:14:26|0.00007047
12:14:26|0.00007053
12:14:27|0.00007041
12:14:28|0.00007048
12:14:30|0.00007048
12:14:30|0.00007048
12:14:32|0.00007048
12:14:33|0.00007046
12:14:33|0.00007045
12:14:34|0.00007045
12:14:35|0.00007045
12:14:36|0.00007041
12:14:38|0.00007041
12:14:38|0.00007038
12:14:39|0.00007037
12:14:41|0.00007037
12:14:42|0.00007041
12:14:43|0.00007039
12:14:43|0.00007035
12:14:44|0.00007035
12:14:46|0.00007035
12:14:46|0.00007039
12:14:47|0.00007039
12:14:48|0.00007039
12:14:50|0.00007038
12:14:51|0.00007038
12:14:52|0.00007038
12:14:54|0.00007039
12:14:54|0.00007039
12:14:55|0.00007036
12:14:56|0.00007035
12:14:57|0.00007041
12:14:59|0.00007043
12:15:01|0.00007049
12:15:02|0.00007044
12:15:03|0.00007043
12:15:05|0.00007042
12:15:06|0.00007047
12:15:07|0.00007047
12:15:08|0.00007053
12:15:09|0.00007053
12:15:10|0.00007053
12:15:12|0.00007056
12:15:13|0.00007056
12:15:14|0.0000705
12:15:15|0.00007052
12:15:16|0.00007057
12:15:17|0.00007049
12:15:18|0.00007049
12:15:19|0.00007061
12:15:19|0.00007075
12:15:21|0.00007068
12:15:22|0.00007074
12:15:23|0.00007086
12:15:24|0.00007079
12:15:24|0.00007082
12:15:26|0.00007088
12:15:27|0.00007093
12:15:27|0.00007089
12:15:29|0.00007091
12:15:29|0.00007086
12:15:31|0.00007088
12:15:32|0.0000708
12:15:33|0.0000708
12:15:34|0.0000708
12:15:35|0.00007082
12:15:36|0.00007074
12:15:36|0.00007072
12:15:38|0.00007072
12:15:39|0.00007077
12:15:40|0.00007083
12:15:41|0.00007085
12:15:42|0.00007086
12:15:43|0.00007082
12:15:43|0.00007089
12:15:46|0.00007087
12:15:46|0.00007082
12:15:47|0.00007082
12:15:49|0.00007083
12:15:49|0.00007083
12:15:50|0.00007083
12:15:52|0.00007086
12:15:52|0.00007093
12:15:53|0.00007093
12:15:54|0.00007093
12:15:55|0.00007093
12:15:56|0.00007093
12:15:57|0.00007097
12:15:58|0.00007097
12:16:01|0.00007087
12:16:03|0.00007085
12:16:03|0.00007084
12:16:04|0.00007084
12:16:06|0.00007079
12:16:06|0.0000709
12:16:07|0.00007078
12:16:08|0.00007068
12:16:09|0.00007066
12:16:10|0.0000706
12:16:11|0.00007065
12:16:13|0.00007066
12:16:13|0.00007066
12:16:14|0.00007053
12:16:15|0.00007065
12:16:16|0.00007064
12:16:18|0.00007055
12:16:18|0.00007069
12:16:20|0.00007069
12:16:20|0.0000707
12:16:21|0.00007074
12:16:23|0.00007076
12:16:23|0.00007077
12:16:25|0.00007077
12:16:26|0.00007077
12:16:26|0.00007077
12:16:27|0.00007077
12:16:28|0.00007077
12:16:29|0.00007072
12:16:30|0.00007072
12:16:31|0.00007081
12:16:32|0.00007082
12:16:34|0.00007082
12:16:34|0.00007075
12:16:36|0.00007081
12:16:36|0.00007085
12:16:39|0.00007082
12:16:39|0.00007082
12:16:40|0.00007087
12:16:42|0.00007087
12:16:42|0.00007086
12:16:44|0.00007087
12:16:46|0.00007085
12:16:46|0.00007085
12:16:47|0.00007079
12:16:48|0.00007086
12:16:49|0.00007086
12:16:50|0.00007089
12:16:51|0.00007089
12:16:52|0.00007088
12:16:54|0.00007088
12:16:55|0.00007082
12:16:56|0.00007086
12:16:57|0.00007086
12:16:58|0.00007078
12:16:59|0.00007084
12:17:00|0.00007068
12:17:02|0.00007066
12:17:02|0.00007066
12:17:03|0.00007066
12:17:06|0.00007062
12:17:06|0.00007062
12:17:07|0.00007064
12:17:08|0.00007066
12:17:09|0.00007062
12:17:10|0.00007066
12:17:11|0.00007059
12:17:12|0.00007059
12:17:14|0.00007062
12:17:15|0.00007066
12:17:16|0.00007062
12:17:17|0.00007066
12:17:18|0.00007066
12:17:19|0.00007062
12:17:20|0.00007062
12:17:21|0.00007051
12:17:22|0.00007054
12:17:23|0.00007043
12:17:24|0.00007047
12:17:25|0.00007047
12:17:26|0.00007071
12:17:27|0.00007065
12:17:28|0.00007065
12:17:29|0.00007058
12:17:30|0.0000706
12:17:31|0.00007056
12:17:32|0.0000705
12:17:33|0.0000705
12:17:34|0.00007054
12:17:35|0.00007054
12:17:36|0.00007062
12:17:37|0.00007055
12:17:39|0.00007055
12:17:39|0.00007055
12:17:40|0.00007055
12:17:41|0.00007052
12:17:42|0.00007052
12:17:43|0.00007052
12:17:44|0.00007053
12:17:45|0.00007056
12:17:46|0.00007056
12:17:47|0.00007056
12:17:48|0.00007056
12:17:49|0.00007053
12:17:50|0.00007056
12:17:51|0.00007056
12:17:52|0.00007056
12:17:53|0.00007056
12:17:56|0.00007048
12:17:56|0.00007051
12:17:57|0.00007051
12:17:58|0.00007036
12:17:59|0.00007023
12:18:00|0.00007026
12:18:02|0.00007019
12:18:04|0.00007024
12:18:05|0.0000703
12:18:06|0.00007031
12:18:07|0.00007034
12:18:08|0.00007038
12:18:09|0.00007039
12:18:10|0.00007039
12:18:11|0.00007032
12:18:12|0.00007033
12:18:13|0.00007032
12:18:14|0.00007032
12:18:15|0.00007032
12:18:16|0.00007023
12:18:17|0.00007019
12:18:18|0.0000702
12:18:20|0.00007027
12:18:21|0.00007021
12:18:23|0.00007025
12:18:23|0.00007025
12:18:24|0.00007025
12:18:25|0.00007025
12:18:26|0.00007025
12:18:28|0.00007019
12:18:28|0.00007024
12:18:29|0.00007024
12:18:30|0.0000702
12:18:31|0.00007024
12:18:32|0.00007022
12:18:33|0.00007026
12:18:34|0.00007025
12:18:35|0.00007018
12:18:36|0.00007018
12:18:37|0.00007018
12:18:38|0.00007018
12:18:39|0.00007025
12:18:40|0.00007023
12:18:41|0.00007023
12:18:42|0.00007022
12:18:43|0.00007024
12:18:44|0.00007021
12:18:45|0.00007025
12:18:46|0.00007032
12:18:48|0.00007033
12:18:48|0.00007025
12:18:49|0.00007024
12:18:50|0.00007028
12:18:53|0.00007028
12:18:53|0.00007017
12:18:54|0.00007019
12:18:55|0.00007016
12:18:56|0.00007016
12:18:57|0.00007015
12:18:58|0.00007013
12:18:59|0.00007013
12:19:00|0.00007028
12:19:01|0.00007028
12:19:03|0.00007028
12:19:05|0.00007025
12:19:07|0.00007021
12:19:07|0.00007005
12:19:08|0.00007005
12:19:10|0.00007015
12:19:11|0.00007011
12:19:12|0.00007014
12:19:13|0.00007002
12:19:15|0.00007002
12:19:16|0.00007011
12:19:17|0.00007011
12:19:18|0.00007011
12:19:19|0.00007011
12:19:20|0.00006995
12:19:21|0.00006985
12:19:22|0.00006988
12:19:23|0.00006977
12:19:24|0.00006978
12:19:25|0.00006985
12:19:26|0.00006991
12:19:27|0.00006976
12:19:28|0.00006976
12:19:29|0.0000699
12:19:30|0.00006971
12:19:32|0.0000699
12:19:32|0.00006978
12:19:34|0.00006977
12:19:34|0.00006967
12:19:36|0.00006975
12:19:37|0.00006976
12:19:37|0.00006976
12:19:39|0.00006962
12:19:40|0.00006966
12:19:40|0.00006955
12:19:41|0.00006959
12:19:42|0.0000696
12:19:43|0.00006966
12:19:46|0.00006957
12:19:46|0.00006952
12:19:47|0.0000696
12:19:48|0.00006958
12:19:49|0.00006962
12:19:50|0.00006962
12:19:51|0.00006955
12:19:52|0.0000695
12:19:53|0.00006949
12:19:54|0.0000695
12:19:55|0.00006953
12:19:56|0.00006953
12:19:57|0.00006963
12:19:58|0.00006951
12:19:59|0.00006951
12:20:00|0.0000695
12:20:01|0.00006958
12:20:03|0.00006958
12:20:04|0.00006957
12:20:06|0.00006954
12:20:07|0.00006962
12:20:08|0.00006965
12:20:10|0.00006966
12:20:11|0.0000696
12:20:12|0.0000696
12:20:12|0.00006964
12:20:14|0.00006964
12:20:15|0.00006969
12:20:16|0.00006961
12:20:17|0.0000696
12:20:18|0.00006968
12:20:19|0.00006968
12:20:20|0.00006968
12:20:20|0.00006961
12:20:22|0.00006962
12:20:23|0.00006957
12:20:24|0.00006961
12:20:25|0.00006964
12:20:26|0.00006963
12:20:27|0.00006963
12:20:28|0.00006963
12:20:29|0.00006967
12:20:29|0.00006967
12:20:31|0.00006975
12:20:32|0.00006987
12:20:33|0.00006987
12:20:34|0.0000699
12:20:36|0.00006981
12:20:36|0.00006985
12:20:38|0.00006985
12:20:39|0.00006978
12:20:39|0.00006977
12:20:40|0.00006977
12:20:42|0.00006977
12:20:43|0.00006977
12:20:44|0.00006984
12:20:44|0.00006992
12:20:45|0.00007001
12:20:46|0.00006999
12:20:48|0.00007002
12:20:48|0.00006995
12:20:49|0.00006992
12:20:50|0.00006999
12:20:51|0.00007002
12:20:52|0.00006994
12:20:53|0.00006988
12:20:54|0.00007002
12:20:55|0.00007002
12:20:56|0.0000697
12:20:58|0.00006989
12:20:58|0.00006992
12:20:59|0.00006998
12:21:00|0.00006992
12:21:01|0.0000699
12:21:02|0.00006991
12:21:03|0.00006991
12:21:06|0.00006992
12:21:06|0.00006992
12:21:07|0.00006992
12:21:09|0.0000699
12:21:09|0.00006979
12:21:10|0.00006979
12:21:11|0.00006993
12:21:12|0.00006993
12:21:14|0.00006995
12:21:15|0.00006996
12:21:16|0.00006996
12:21:17|0.00006996
12:21:17|0.00007001
12:21:19|0.00007004
12:21:20|0.00007006
12:21:22|0.00006991
12:21:23|0.00007002
12:21:24|0.00007004
12:21:25|0.00007004
12:21:26|0.00007004
12:21:27|0.00007006
12:21:28|0.00007008
12:21:29|0.00007009
12:21:30|0.00007004
12:21:31|0.00007009
12:21:31|0.00007009
12:21:33|0.00006993
12:21:34|0.00006993
12:21:35|0.00006993
12:21:36|0.00006997
12:21:37|0.00006993
12:21:38|0.00006993
12:21:39|0.00006993
12:21:40|0.00006993
12:21:41|0.00006999
12:21:42|0.00006993
12:21:43|0.00006993
12:21:44|0.00007009
12:21:45|0.00007009
12:21:46|0.00007009
12:21:47|0.00006996
12:21:48|0.00007002
12:21:49|0.00007002
12:21:50|0.00007001
12:21:51|0.00006998
12:21:52|0.00006998
12:21:53|0.00006998
12:21:54|0.00007
12:21:55|0.00007
12:21:56|0.00006999
12:21:57|0.00006999
12:21:58|0.00007003
12:21:59|0.00007003
12:22:00|0.00007003
12:22:01|0.00007003
12:22:02|0.00007003
12:22:03|0.00007001
12:22:04|0.00007001
12:22:05|0.00007001
12:22:07|0.00007001
12:22:08|0.00007001
12:22:09|0.00007009
12:22:10|0.00007013
12:22:11|0.00007013
12:22:12|0.00007014
12:22:14|0.00007014
12:22:14|0.00007014
12:22:15|0.00007014
12:22:17|0.00007014
12:22:18|0.00007014
12:22:19|0.00007014
12:22:21|0.00007014
12:22:22|0.00007017
12:22:23|0.00007018
12:22:24|0.00007019
12:22:25|0.00007023
12:22:26|0.00007029
12:22:27|0.00007025
12:22:28|0.0000703
12:22:29|0.00007029
12:22:31|0.00007031
12:22:31|0.00007031
12:22:33|0.00007022
12:22:34|0.0000702
12:22:35|0.00007022
12:22:36|0.00007022
12:22:37|0.00007022
12:22:37|0.00007022
12:22:39|0.00007022
12:22:40|0.00007027
12:22:41|0.00007027
12:22:41|0.00007025
12:22:43|0.00007025
12:22:44|0.00007025
12:22:45|0.00007025
12:22:46|0.00007027
12:22:47|0.00007027
12:22:47|0.00007027
12:22:49|0.00007027
12:22:50|0.00007027
12:22:51|0.00007032
12:22:52|0.00007025
12:22:53|0.00007031
12:22:54|0.00007031
12:22:55|0.00007027
12:22:56|0.00007024
12:22:57|0.00007029
12:22:58|0.00007029
12:22:59|0.00007027
12:23:00|0.00007024
12:23:01|0.00007027
12:23:02|0.00007025
12:23:03|0.00007025
12:23:04|0.00007025
12:23:05|0.00007025
12:23:06|0.00007028
12:23:07|0.00007028
12:23:09|0.00007028
12:23:10|0.00007028
12:23:11|0.00007031
12:23:13|0.00007031
12:23:14|0.00007031
12:23:15|0.00007029
12:23:16|0.00007029
12:23:17|0.00007029
12:23:18|0.00007029
12:23:19|0.00007029
12:23:20|0.00007029
12:23:21|0.00007028
12:23:22|0.00007028
12:23:23|0.00007028
12:23:24|0.00007028
12:23:25|0.00007028
12:23:26|0.00007028
12:23:27|0.00007028
12:23:28|0.00007028
12:23:29|0.00007029
12:23:30|0.00007032
12:23:31|0.00007033
12:23:32|0.00007033
12:23:33|0.00007033
12:23:34|0.00007037
12:23:35|0.00007036
12:23:36|0.00007036
12:23:37|0.00007036
12:23:38|0.00007036
12:23:39|0.00007035
12:23:40|0.00007035
12:23:41|0.00007035
12:23:42|0.00007035
12:23:43|0.00007035
12:23:44|0.00007035
12:23:45|0.00007042
12:23:46|0.00007042
12:23:47|0.00007042
12:23:48|0.00007042
12:23:49|0.00007041
12:23:50|0.00007041
12:23:51|0.00007041
12:23:52|0.00007041
12:23:53|0.00007041
12:23:54|0.00007041
12:23:55|0.00007044
12:23:56|0.00007043
12:23:57|0.00007045
12:23:58|0.00007046
12:23:59|0.00007046
12:24:00|0.00007046
12:24:01|0.00007047
12:24:03|0.00007051
12:24:03|0.00007062
12:24:05|0.00007067
12:24:05|0.00007069
12:24:06|0.00007071
12:24:09|0.00007065
12:24:10|0.00007054
12:24:12|0.00007048
12:24:14|0.00007051
12:24:15|0.00007053
12:24:16|0.00007063
12:24:16|0.00007063
12:24:18|0.00007066
12:24:19|0.00007069
12:24:20|0.00007069
12:24:21|0.00007061
12:24:21|0.00007062
12:24:23|0.0000706
12:24:23|0.00007067
12:24:25|0.00007067
12:24:25|0.00007068
12:24:27|0.00007068
12:24:27|0.00007069
12:24:29|0.00007069
12:24:30|0.00007069
12:24:31|0.00007072
12:24:32|0.00007072
12:24:33|0.00007076
12:24:34|0.00007076
12:24:35|0.0000708
12:24:36|0.00007071
12:24:37|0.0000707
12:24:38|0.0000707
12:24:40|0.00007076
12:24:41|0.00007076
12:24:42|0.00007075
12:24:43|0.0000707
12:24:44|0.0000707
12:24:45|0.00007072
12:24:46|0.00007072
12:24:47|0.00007068
12:24:48|0.00007068
12:24:49|0.00007068
12:24:50|0.00007068
12:24:51|0.00007068
12:24:52|0.00007067
12:24:53|0.00007067
12:24:53|0.00007067
12:24:55|0.00007064
12:24:56|0.00007064
12:24:56|0.00007072
12:24:58|0.00007068
12:24:58|0.00007069
12:25:00|0.00007069
12:25:01|0.00007068
12:25:02|0.00007069
12:25:03|0.00007069
12:25:04|0.00007069
12:25:04|0.0000707
12:25:06|0.00007068
12:25:07|0.00007068
12:25:09|0.00007068
12:25:10|0.00007068
12:25:12|0.00007072
12:25:13|0.00007074
12:25:15|0.00007073
12:25:16|0.00007073
12:25:16|0.00007073
12:25:18|0.00007073
12:25:20|0.00007075
12:25:20|0.00007073
12:25:21|0.00007073
12:25:23|0.00007073
12:25:24|0.00007073
12:25:25|0.00007073
12:25:26|0.00007073
12:25:27|0.00007075
12:25:28|0.00007073
12:25:29|0.00007073
12:25:30|0.00007069
12:25:31|0.00007073
12:25:32|0.00007069
12:25:33|0.00007073
12:25:34|0.00007075
12:25:35|0.00007075
12:25:36|0.00007075
12:25:37|0.00007075
12:25:38|0.00007073
12:25:39|0.00007073
12:25:40|0.00007073
12:25:41|0.00007072
12:25:42|0.00007072
12:25:43|0.00007072
12:25:44|0.00007066
12:25:45|0.00007053
12:25:46|0.00007062
12:25:47|0.0000707
12:25:48|0.0000707
12:25:49|0.00007063
12:25:50|0.00007063
12:25:51|0.00007063
12:25:52|0.00007063
12:25:53|0.00007059
12:25:54|0.00007058
12:25:55|0.00007058
12:25:56|0.00007067
12:25:57|0.00007066
12:25:58|0.00007072
12:25:59|0.00007075
12:26:00|0.00007072
12:26:01|0.00007074
12:26:03|0.00007072
12:26:03|0.00007072
12:26:04|0.00007069
12:26:05|0.00007066
12:26:06|0.00007061
12:26:07|0.00007062
12:26:08|0.00007071
12:26:11|0.00007065
12:26:12|0.00007064
12:26:14|0.00007056
12:26:14|0.0000706
12:26:16|0.0000706
12:26:17|0.00007064
12:26:18|0.0000706
12:26:20|0.00007069
12:26:20|0.00007069
12:26:22|0.00007067
12:26:23|0.0000706
12:26:24|0.0000706
12:26:24|0.00007062
12:26:26|0.00007072
12:26:27|0.00007072
12:26:27|0.00007072
12:26:29|0.00007072
12:26:29|0.00007072
12:26:31|0.00007066
12:26:32|0.00007064
12:26:33|0.00007064
12:26:34|0.0000707
12:26:35|0.0000707
12:26:35|0.0000707
12:26:36|0.0000707
12:26:37|0.00007063
12:26:39|0.00007065
12:26:40|0.00007065
12:26:41|0.00007068
12:26:41|0.00007073
12:26:43|0.00007073
12:26:44|0.00007066
12:26:45|0.00007066
12:26:46|0.0000707
12:26:47|0.0000707
12:26:48|0.00007069
12:26:49|0.00007069
12:26:50|0.00007069
12:26:51|0.00007069
12:26:52|0.00007064
12:26:53|0.00007068
12:26:54|0.00007068
12:26:55|0.00007068
12:26:56|0.00007068
12:26:57|0.00007065
12:26:58|0.00007065
12:26:59|0.00007065
12:27:00|0.00007065
12:27:01|0.0000706
12:27:02|0.00007058
12:27:03|0.00007058
12:27:04|0.00007058
12:27:05|0.00007058
12:27:06|0.0000706
12:27:07|0.0000706
12:27:08|0.0000706
12:27:09|0.00007055
12:27:10|0.00007051
12:27:11|0.0000705
12:27:13|0.00007046
12:27:15|0.00007042
12:27:16|0.00007042
12:27:17|0.0000704
12:27:17|0.00007046
12:27:19|0.00007048
12:27:20|0.00007048
12:27:21|0.00007048
12:27:22|0.0000705
12:27:23|0.0000705
12:27:24|0.0000705
12:27:25|0.0000705
12:27:26|0.0000705
12:27:27|0.00007037
12:27:28|0.00007048
12:27:29|0.00007046
12:27:31|0.00007049
12:27:32|0.0000705
12:27:33|0.0000705
12:27:34|0.00007046
12:27:34|0.00007053
12:27:36|0.00007048
12:27:37|0.00007048
12:27:38|0.00007055
12:27:39|0.00007055
12:27:39|0.00007053
12:27:40|0.00007051
12:27:41|0.00007051
12:27:42|0.00007049
12:27:44|0.00007049
12:27:45|0.00007049
12:27:45|0.00007042
12:27:47|0.0000705
12:27:48|0.00007043
12:27:48|0.00007043
12:27:49|0.00007054
12:27:50|0.00007044
12:27:52|0.00007046
12:27:53|0.00007046
12:27:54|0.00007047
12:27:55|0.00007047
12:27:56|0.00007047
12:27:57|0.00007047
12:27:57|0.00007047
12:27:58|0.00007044
12:27:59|0.00007044
12:28:01|0.00007044
12:28:02|0.00007047
12:28:04|0.00007047
12:28:04|0.00007047
12:28:05|0.00007048
12:28:06|0.00007048
12:28:07|0.00007058
12:28:08|0.00007058
12:28:09|0.00007051
12:28:10|0.00007051
12:28:13|0.00007054
12:28:14|0.00007057
12:28:15|0.00007052
12:28:16|0.00007054
12:28:17|0.00007059
12:28:18|0.0000706
12:28:19|0.00007058
12:28:20|0.00007058
12:28:21|0.00007062
12:28:22|0.00007062
12:28:23|0.00007065
12:28:24|0.00007069
12:28:25|0.00007073
12:28:27|0.00007072
12:28:28|0.00007071
12:28:29|0.00007071
12:28:30|0.00007071
12:28:31|0.00007071
12:28:32|0.00007072
12:28:33|0.00007072
12:28:34|0.00007072
12:28:34|0.00007079
12:28:36|0.00007077
12:28:37|0.0000708
12:28:38|0.0000708
12:28:39|0.0000708
12:28:40|0.00007083
12:28:41|0.00007083
12:28:42|0.00007087
12:28:43|0.00007088
12:28:44|0.00007091
12:28:45|0.00007094
12:28:46|0.00007096
12:28:47|0.00007098
12:28:48|0.00007103
12:28:48|0.00007097
12:28:49|0.00007093
12:28:50|0.00007093
12:28:52|0.00007098
12:28:53|0.00007098
12:28:54|0.00007092
12:28:55|0.00007092
12:28:56|0.00007094
12:28:57|0.00007098
12:28:58|0.00007098
12:28:59|0.0000709
12:28:59|0.00007095
12:29:01|0.00007095
12:29:02|0.00007095
12:29:04|0.00007098
12:29:04|0.00007098
12:29:06|0.00007098
12:29:06|0.0000709
12:29:07|0.00007098
12:29:08|0.00007098
12:29:09|0.00007098
12:29:10|0.00007098
12:29:12|0.00007099
12:29:12|0.00007103
12:29:14|0.00007105
12:29:15|0.00007109
12:29:16|0.00007111
12:29:17|0.00007111
12:29:18|0.00007111
12:29:19|0.00007109
12:29:21|0.00007109
12:29:22|0.00007109
12:29:23|0.00007109
12:29:24|0.00007109
12:29:25|0.00007106
12:29:26|0.00007108
12:29:27|0.000071
12:29:28|0.000071
12:29:29|0.00007105
12:29:30|0.00007105
12:29:31|0.00007107
12:29:32|0.00007107
12:29:33|0.00007107
12:29:34|0.00007107
12:29:35|0.00007107
12:29:36|0.00007107
12:29:37|0.00007107
12:29:38|0.00007107
12:29:39|0.00007107
12:29:40|0.00007111
12:29:41|0.00007107
12:29:42|0.000071
12:29:43|0.00007103
12:29:44|0.00007103
12:29:45|0.00007099
12:29:46|0.00007099
12:29:47|0.00007099
12:29:48|0.00007105
12:29:49|0.00007105
12:29:50|0.00007105
12:29:51|0.00007105
12:29:52|0.00007105
12:29:53|0.00007105
12:29:54|0.00007105
12:29:55|0.00007109
12:29:56|0.00007109
12:29:57|0.00007107
12:29:58|0.00007107
12:30:00|0.00007107
12:30:00|0.00007099
12:30:02|0.00007099
12:30:03|0.00007098
12:30:03|0.00007093
12:30:05|0.00007093
12:30:06|0.00007093
12:30:06|0.00007087
12:30:08|0.00007085
12:30:09|0.00007086
12:30:09|0.00007078
12:30:11|0.00007071
12:30:12|0.00007067
12:30:13|0.00007069
12:30:15|0.00007071
12:30:16|0.00007081
12:30:18|0.00007077
12:30:19|0.00007075
12:30:20|0.00007081
12:30:21|0.00007081
12:30:22|0.00007081
12:30:23|0.00007088
12:30:24|0.00007088
12:30:25|0.00007088
12:30:26|0.00007085
12:30:27|0.00007078
12:30:29|0.00007078
12:30:30|0.00007078
12:30:31|0.00007078
12:30:32|0.00007078
12:30:33|0.00007078
12:30:34|0.00007078
12:30:35|0.00007084
12:30:35|0.00007084
12:30:37|0.00007084
12:30:37|0.00007083
12:30:39|0.00007083
12:30:40|0.00007083
12:30:40|0.00007083
12:30:42|0.00007083
12:30:42|0.00007083
12:30:43|0.00007083
12:30:45|0.00007085
12:30:46|0.00007086
12:30:47|0.0000709
12:30:47|0.00007089
12:30:49|0.00007094
12:30:50|0.00007094
12:30:50|0.00007096
12:30:52|0.00007096
12:30:53|0.00007106
12:30:54|0.0000711
12:30:55|0.00007107
12:30:56|0.00007107
12:30:57|0.00007104
12:30:58|0.00007108
12:30:59|0.00007108
12:31:01|0.00007111
12:31:02|0.00007111
12:31:03|0.00007111
12:31:03|0.00007116
12:31:04|0.00007117
12:31:06|0.0000712
12:31:07|0.0000712
12:31:07|0.00007119
12:31:09|0.00007116
12:31:10|0.00007116
12:31:11|0.00007121
12:31:12|0.00007121
12:31:12|0.00007121
12:31:14|0.00007121
12:31:16|0.00007121
12:31:16|0.0000711
12:31:18|0.0000711
12:31:20|0.00007109
12:31:21|0.00007109
12:31:22|0.00007115
12:31:23|0.00007115
12:31:24|0.00007115
12:31:25|0.00007112
12:31:25|0.00007116
12:31:27|0.00007116
12:31:28|0.00007116
12:31:29|0.00007116
12:31:30|0.00007116
12:31:31|0.00007116
12:31:32|0.00007116
12:31:33|0.00007116
12:31:34|0.00007116
12:31:35|0.00007112
12:31:37|0.0000711
12:31:38|0.00007107
12:31:39|0.00007113
12:31:39|0.00007113
12:31:41|0.00007112
12:31:41|0.00007115
12:31:42|0.00007115
12:31:43|0.00007115
12:31:45|0.00007118
12:31:45|0.00007118
12:31:46|0.00007118
12:31:48|0.0000711
12:31:48|0.00007117
12:31:49|0.00007117
12:31:51|0.00007117
12:31:52|0.00007117
12:31:53|0.00007117
12:31:53|0.00007117
12:31:54|0.00007117
12:31:55|0.0000712
12:31:57|0.00007125
12:31:57|0.00007125
12:31:58|0.0000713
12:31:59|0.00007122
12:32:00|0.00007122
12:32:01|0.00007129
12:32:03|0.00007127
12:32:04|0.00007121
12:32:04|0.00007121
12:32:06|0.00007121
12:32:06|0.00007121
12:32:07|0.00007121
12:32:08|0.00007119
12:32:09|0.00007127
12:32:10|0.00007127
12:32:11|0.00007128
12:32:12|0.00007125
12:32:13|0.00007117
12:32:15|0.00007117
12:32:17|0.00007119
12:32:19|0.00007119
12:32:20|0.00007111
12:32:22|0.0000711
12:32:23|0.0000711
12:32:24|0.0000711
12:32:25|0.00007109
12:32:26|0.00007109
12:32:27|0.00007109
12:32:28|0.00007109
12:32:28|0.00007118
12:32:30|0.00007118
12:32:30|0.00007118
12:32:33|0.0000711
12:32:33|0.0000711
12:32:35|0.0000711
12:32:36|0.00007112
12:32:37|0.00007112
12:32:37|0.00007113
12:32:39|0.00007113
12:32:40|0.00007113
12:32:40|0.00007113
12:32:42|0.00007117
12:32:42|0.00007116
12:32:43|0.00007116
12:32:45|0.00007111
12:32:46|0.00007115
12:32:46|0.00007114
12:32:47|0.00007114
12:32:49|0.00007114
12:32:50|0.00007114
12:32:51|0.00007114
12:32:52|0.00007114
12:32:53|0.00007114
12:32:54|0.00007114
12:32:55|0.00007113
12:32:56|0.00007114
12:32:57|0.00007115
12:32:58|0.00007115
12:32:59|0.00007115
12:33:00|0.00007115
12:33:01|0.00007107
12:33:03|0.00007105
12:33:03|0.00007108
12:33:05|0.00007106
12:33:05|0.00007106
12:33:07|0.00007106
12:33:09|0.00007114
12:33:10|0.00007119
12:33:12|0.00007112
12:33:14|0.00007119
12:33:15|0.00007116
12:33:16|0.00007116
12:33:19|0.00007107
12:33:20|0.00007107
12:33:24|0.00007098
12:33:25|0.00007112
12:33:28|0.00007112
12:33:30|0.00007111
12:33:32|0.00007111
12:33:34|0.00007111
12:33:35|0.00007099
12:33:36|0.00007092
12:33:39|0.00007078
12:33:40|0.0000708
12:33:41|0.00007085
12:33:43|0.00007085
12:33:44|0.00007085
12:33:45|0.00007087
12:33:45|0.00007087
12:33:48|0.0000709
12:33:48|0.00007094
12:33:49|0.00007088
12:33:50|0.00007088
12:33:51|0.00007094
12:33:52|0.00007094
12:33:53|0.00007094
12:33:55|0.00007094
12:33:56|0.00007094
12:33:57|0.00007093
12:33:57|0.00007095
12:33:59|0.0000709
12:34:00|0.0000709
12:34:01|0.0000709
12:34:02|0.0000709
12:34:03|0.0000709
12:34:04|0.0000709
12:34:05|0.0000709
12:34:06|0.0000709
12:34:07|0.00007094
12:34:08|0.00007098
12:34:09|0.00007098
12:34:10|0.00007097
12:34:11|0.00007097
12:34:12|0.00007104
12:34:13|0.00007103
12:34:14|0.00007102
12:34:15|0.00007102
12:34:17|0.00007096
12:34:18|0.000071
12:34:19|0.000071
12:34:20|0.000071
12:34:22|0.000071
12:34:23|0.00007103
12:34:24|0.00007105
12:34:25|0.00007106
12:34:26|0.00007108
12:34:26|0.00007107
12:34:28|0.00007115
12:34:30|0.00007117
12:34:31|0.00007123
12:34:32|0.0000713
12:34:33|0.00007125
12:34:34|0.00007126
12:34:35|0.00007126
12:34:36|0.00007122
12:34:37|0.0000712
12:34:38|0.0000712
12:34:39|0.0000712
12:34:40|0.00007133
12:34:41|0.00007128
12:34:42|0.00007137
12:34:43|0.00007138
12:34:44|0.00007138
12:34:45|0.00007139
12:34:46|0.00007141
12:34:47|0.00007141
12:34:48|0.00007141
12:34:49|0.00007147
12:34:51|0.00007149
12:34:51|0.00007154
12:34:52|0.00007155
12:34:53|0.00007149
12:34:54|0.00007147
12:34:55|0.00007143
12:34:56|0.00007138
12:34:57|0.00007148
12:34:59|0.00007148
12:35:00|0.00007149
12:35:01|0.00007149
12:35:01|0.00007152
12:35:02|0.00007147
12:35:04|0.00007147
12:35:05|0.00007147
12:35:05|0.00007155
12:35:07|0.00007159
12:35:08|0.00007166
12:35:09|0.00007171
12:35:10|0.00007176
12:35:10|0.00007192
12:35:12|0.00007176
12:35:13|0.00007177
12:35:15|0.0000718
12:35:15|0.00007184
12:35:16|0.00007184
12:35:17|0.00007174
12:35:20|0.00007174
12:35:20|0.00007181
12:35:22|0.00007191
12:35:23|0.00007187
12:35:24|0.00007194
12:35:25|0.00007198
12:35:27|0.00007199
12:35:28|0.00007192
12:35:28|0.00007198
12:35:30|0.00007207
12:35:30|0.00007202
12:35:31|0.00007216
12:35:32|0.00007217
12:35:33|0.0000722
12:35:34|0.00007216
12:35:35|0.00007221
12:35:36|0.00007213
12:35:37|0.00007202
12:35:39|0.00007198
12:35:39|0.00007203
12:35:41|0.00007211
12:35:42|0.00007219
12:35:43|0.00007211
12:35:44|0.00007213
12:35:45|0.00007213
12:35:46|0.00007222
12:35:46|0.00007222
12:35:48|0.00007217
12:35:49|0.00007217
12:35:50|0.00007216
12:35:51|0.00007208
12:35:52|0.00007208
12:35:53|0.00007209
12:35:53|0.00007205
12:35:54|0.00007205
12:35:56|0.00007207
12:35:56|0.00007213
12:35:57|0.00007213
12:35:58|0.00007213
12:36:00|0.00007215
12:36:01|0.00007214
12:36:02|0.00007218
12:36:03|0.00007213
12:36:04|0.00007206
12:36:05|0.00007209
12:36:06|0.00007207
12:36:07|0.00007201
12:36:08|0.00007193
12:36:09|0.00007188
12:36:10|0.00007193
12:36:10|0.00007201
12:36:12|0.00007208
12:36:13|0.00007211
12:36:14|0.00007212
12:36:15|0.00007213
12:36:16|0.00007214
12:36:16|0.00007213
12:36:18|0.00007211
12:36:19|0.00007205
12:36:21|0.00007205
12:36:22|0.00007205
12:36:23|0.00007205
12:36:23|0.00007213
12:36:25|0.00007209
12:36:26|0.00007209
12:36:27|0.00007212
12:36:29|0.00007212
12:36:29|0.00007212
12:36:30|0.00007207
12:36:31|0.00007198
12:36:32|0.00007197
12:36:33|0.00007193
12:36:34|0.00007193
12:36:35|0.00007192
12:36:36|0.00007188
12:36:37|0.00007189
12:36:38|0.00007194
12:36:39|0.00007199
12:36:40|0.00007199
12:36:41|0.00007203
12:36:42|0.00007201
12:36:43|0.00007197
12:36:44|0.00007197
12:36:45|0.00007201
12:36:46|0.00007202
12:36:47|0.00007202
12:36:48|0.00007201
12:36:49|0.00007201
12:36:50|0.00007201
12:36:51|0.00007194
12:36:52|0.00007187
12:36:53|0.00007188
12:36:54|0.00007186
12:36:55|0.00007187
12:36:56|0.00007181
12:36:57|0.00007186
12:36:58|0.00007186
12:36:59|0.00007183
12:37:00|0.00007183
12:37:01|0.00007184
12:37:02|0.00007192
12:37:03|0.00007192
12:37:05|0.00007197
12:37:07|0.00007197
12:37:08|0.00007188
12:37:09|0.00007186
12:37:10|0.00007186
12:37:10|0.00007186
12:37:12|0.00007185
12:37:12|0.00007185
12:37:14|0.00007185
12:37:14|0.00007192
12:37:16|0.00007185
12:37:16|0.0000719
12:37:18|0.00007185
12:37:19|0.00007189
12:37:19|0.00007189
12:37:21|0.00007188
12:37:22|0.0000719
12:37:24|0.00007194
12:37:25|0.00007194
12:37:26|0.00007194
12:37:28|0.00007201
12:37:30|0.0000721
12:37:31|0.00007208
12:37:31|0.00007208
12:37:32|0.00007208
12:37:34|0.00007196
12:37:35|0.0000719
12:37:36|0.0000719
12:37:36|0.00007206
12:37:37|0.00007205
12:37:38|0.00007204
12:37:39|0.00007203
12:37:40|0.00007201
12:37:41|0.00007205
12:37:42|0.00007203
12:37:43|0.00007209
12:37:45|0.00007206
12:37:45|0.00007206
12:37:47|0.00007213
12:37:48|0.00007201
12:37:49|0.00007201
12:37:50|0.00007196
12:37:50|0.00007202
12:37:53|0.00007198
12:37:53|0.00007198
12:37:54|0.00007187
12:37:55|0.00007195
12:37:56|0.00007194
12:37:58|0.00007201
12:37:59|0.00007196
12:38:00|0.00007201
12:38:00|0.00007201
12:38:03|0.00007192
12:38:03|0.00007194
12:38:04|0.00007194
12:38:05|0.00007193
12:38:06|0.00007193
12:38:07|0.00007199
12:38:08|0.00007197
12:38:09|0.00007197
12:38:10|0.00007197
12:38:11|0.00007195
12:38:12|0.00007194
12:38:13|0.00007194
12:38:14|0.00007194
12:38:15|0.00007194
12:38:16|0.00007194
12:38:17|0.00007201
12:38:18|0.00007201
12:38:19|0.00007203
12:38:20|0.00007195
12:38:23|0.00007195
12:38:24|0.00007201
12:38:25|0.00007201
12:38:26|0.00007203
12:38:27|0.00007203
12:38:28|0.00007194
12:38:29|0.00007194
12:38:31|0.00007192
12:38:31|0.00007192
12:38:32|0.000072
12:38:33|0.00007203
12:38:34|0.00007203
12:38:36|0.00007203
12:38:36|0.00007203
12:38:37|0.00007208
12:38:38|0.0000721
12:38:40|0.00007201
12:38:41|0.00007202
12:38:43|0.00007201
12:38:44|0.00007202
12:38:45|0.00007202
12:38:46|0.00007205
12:38:47|0.00007208
12:38:48|0.00007208
12:38:49|0.00007208
12:38:49|0.00007216
12:38:51|0.00007216
12:38:52|0.00007201
12:38:53|0.00007201
12:38:54|0.000072
12:38:54|0.000072
12:38:56|0.00007197
12:38:56|0.00007194
12:38:58|0.00007196
12:38:59|0.00007194
12:39:00|0.00007203
12:39:01|0.00007203
12:39:02|0.00007192
12:39:02|0.00007198
12:39:04|0.00007192
12:39:05|0.00007197
12:39:06|0.00007202
12:39:06|0.00007192
12:39:08|0.00007203
12:39:09|0.0000721
12:39:10|0.00007207
12:39:11|0.00007212
12:39:12|0.00007209
12:39:13|0.00007215
12:39:14|0.00007215
12:39:14|0.00007205
12:39:16|0.00007205
12:39:17|0.0000721
12:39:18|0.0000721
12:39:18|0.0000721
12:39:20|0.0000721
12:39:21|0.00007206
12:39:22|0.00007208
12:39:24|0.00007205
12:39:25|0.00007205
12:39:26|0.00007195
12:39:28|0.0000719
12:39:28|0.0000719
12:39:30|0.00007193
12:39:31|0.00007189
12:39:31|0.00007189
12:39:32|0.00007202
12:39:34|0.00007208
12:39:34|0.00007196
12:39:36|0.00007201
12:39:37|0.00007201
12:39:37|0.00007194
12:39:38|0.00007195
12:39:40|0.00007195
12:39:41|0.00007183
12:39:41|0.00007186
12:39:43|0.00007186
12:39:43|0.00007186
12:39:44|0.00007186
12:39:46|0.0000718
12:39:46|0.00007196
12:39:47|0.00007197
12:39:48|0.00007197
12:39:49|0.00007202
12:39:51|0.00007202
12:39:51|0.00007202
12:39:52|0.00007206
12:39:53|0.00007201
12:39:54|0.00007199
12:39:56|0.00007199
12:39:57|0.00007199
12:39:58|0.00007199
12:39:59|0.00007199
12:40:00|0.00007199
12:40:01|0.00007206
12:40:02|0.00007196
12:40:03|0.00007196
12:40:04|0.00007196
12:40:05|0.00007196
12:40:08|0.00007197
12:40:08|0.00007196
12:40:09|0.00007202
12:40:10|0.00007191
12:40:11|0.00007191
12:40:12|0.000072
12:40:13|0.00007197
12:40:14|0.00007199
12:40:15|0.00007203
12:40:16|0.00007208
12:40:17|0.00007213
12:40:18|0.00007215
12:40:20|0.00007215
12:40:20|0.00007215
12:40:21|0.00007218
12:40:22|0.00007218
12:40:24|0.00007218
12:40:26|0.00007219
12:40:27|0.00007219
12:40:29|0.00007219
12:40:29|0.00007214
12:40:30|0.00007215
12:40:31|0.00007215
12:40:33|0.00007216
12:40:34|0.00007216
12:40:35|0.00007214
12:40:36|0.00007216
12:40:37|0.00007216
12:40:39|0.00007209
12:40:39|0.00007212
12:40:40|0.00007212
12:40:41|0.00007212
12:40:42|0.00007216
12:40:43|0.00007216
12:40:44|0.00007212
12:40:45|0.00007218
12:40:46|0.00007218
12:40:47|0.00007214
12:40:48|0.00007218
12:40:49|0.00007218
12:40:50|0.00007217
12:40:51|0.00007219
12:40:52|0.00007219
12:40:53|0.00007219
12:40:54|0.00007219
12:40:55|0.00007219
12:40:56|0.00007218
12:40:57|0.00007218
12:40:58|0.00007217
12:40:59|0.00007217
12:41:00|0.00007217
12:41:01|0.00007218
12:41:03|0.00007216
12:41:03|0.00007216
12:41:04|0.00007216
12:41:05|0.00007208
12:41:06|0.00007208
12:41:07|0.00007208
12:41:08|0.00007206
12:41:09|0.00007206
12:41:10|0.00007206
12:41:11|0.00007218
12:41:13|0.0000722
12:41:14|0.0000722
12:41:15|0.00007221
12:41:16|0.00007224
12:41:16|0.00007222
12:41:18|0.00007228
12:41:18|0.00007227
12:41:19|0.00007228
12:41:21|0.00007228
12:41:21|0.0000723
12:41:22|0.0000723
12:41:23|0.0000723
12:41:26|0.0000723
12:41:27|0.0000723
12:41:28|0.0000723
12:41:30|0.00007223
12:41:31|0.00007228
12:41:33|0.00007228
12:41:34|0.00007228
12:41:35|0.00007228
12:41:37|0.00007226
12:41:37|0.0000723
12:41:38|0.00007231
12:41:39|0.00007232
12:41:40|0.00007232
12:41:41|0.00007233
12:41:42|0.00007238
12:41:43|0.00007238
12:41:44|0.00007238
12:41:45|0.00007238
12:41:46|0.00007238
12:41:48|0.00007234
12:41:49|0.00007228
12:41:50|0.0000723
12:41:50|0.0000723
12:41:51|0.0000723
12:41:53|0.0000723
12:41:53|0.00007221
12:41:55|0.00007223
12:41:55|0.0000723
12:41:57|0.0000723
12:41:58|0.00007233
12:41:59|0.00007233
12:42:00|0.00007231
12:42:01|0.00007226
12:42:02|0.00007226
12:42:03|0.00007226
12:42:04|0.00007222
12:42:05|0.00007222
12:42:06|0.00007222
12:42:07|0.00007222
12:42:08|0.00007222
12:42:09|0.0000722
12:42:10|0.0000722
12:42:11|0.00007227
12:42:12|0.00007226
12:42:13|0.00007226
12:42:14|0.00007226
12:42:15|0.0000722
12:42:16|0.00007218
12:42:17|0.00007218
12:42:18|0.00007225
12:42:19|0.00007224
12:42:20|0.00007226
12:42:21|0.00007226
12:42:22|0.00007226
12:42:23|0.00007226
12:42:24|0.00007226
12:42:25|0.00007227
12:42:27|0.00007231
12:42:27|0.00007215
12:42:30|0.00007215
12:42:30|0.00007226
12:42:31|0.00007222
12:42:34|0.00007228
12:42:34|0.00007228
12:42:36|0.00007228
12:42:37|0.00007228
12:42:38|0.00007228
12:42:39|0.0000723
12:42:40|0.0000723
12:42:41|0.0000723
12:42:42|0.0000723
12:42:43|0.00007231
12:42:44|0.00007236
12:42:45|0.00007236
12:42:46|0.00007236
12:42:48|0.00007236
12:42:48|0.00007237
12:42:49|0.00007233
12:42:50|0.00007234
12:42:51|0.00007234
12:42:52|0.00007234
12:42:53|0.00007234
12:42:54|0.00007234
12:42:55|0.00007233
12:42:56|0.00007233
12:42:58|0.00007233
12:42:59|0.00007235
12:42:59|0.00007237
12:43:01|0.00007237
12:43:01|0.00007237
12:43:02|0.00007237
12:43:04|0.00007231
12:43:04|0.00007237
12:43:05|0.00007237
12:43:07|0.00007233
12:43:07|0.00007224
12:43:08|0.00007224
12:43:09|0.00007234
12:43:10|0.00007234
12:43:11|0.00007225
12:43:13|0.00007225
12:43:13|0.00007232
12:43:14|0.00007231
12:43:15|0.00007231
12:43:16|0.00007231
12:43:17|0.00007237
12:43:19|0.00007239
12:43:20|0.00007244
12:43:20|0.00007249
12:43:21|0.0000725
12:43:23|0.0000725
12:43:23|0.0000725
12:43:25|0.00007252
12:43:26|0.00007255
12:43:28|0.00007261
12:43:29|0.0000726
12:43:30|0.0000726
12:43:32|0.00007266
12:43:32|0.00007268
12:43:34|0.00007268
12:43:35|0.00007268
12:43:36|0.00007269
12:43:37|0.0000726
12:43:37|0.0000726
12:43:39|0.00007254
12:43:40|0.00007254
12:43:41|0.00007255
12:43:42|0.00007261
12:43:44|0.00007261
12:43:45|0.00007266
12:43:46|0.00007268
12:43:46|0.0000726
12:43:48|0.0000726
12:43:49|0.0000726
12:43:50|0.00007259
12:43:50|0.0000726
12:43:52|0.00007266
12:43:53|0.0000727
12:43:54|0.0000727
12:43:55|0.0000727
12:43:56|0.0000727
12:43:57|0.0000727
12:43:58|0.00007269
12:43:59|0.00007275
12:44:00|0.00007276
12:44:01|0.00007276
12:44:02|0.00007271
12:44:03|0.00007271
12:44:04|0.00007262
12:44:05|0.00007262
12:44:06|0.00007253
12:44:07|0.00007255
12:44:08|0.00007249
12:44:09|0.00007242
12:44:10|0.00007244
12:44:11|0.00007248
12:44:12|0.00007239
12:44:13|0.00007239
12:44:14|0.0000725
12:44:17|0.00007255
12:44:17|0.00007255
12:44:18|0.00007257
12:44:19|0.00007257
12:44:20|0.00007253
12:44:21|0.00007253
12:44:22|0.00007254
12:44:23|0.00007254
12:44:24|0.00007254
12:44:25|0.00007249
12:44:26|0.00007247
12:44:28|0.00007246
12:44:29|0.00007246
12:44:30|0.00007241
12:44:32|0.00007223
12:44:32|0.00007229
12:44:33|0.00007237
12:44:35|0.00007235
12:44:36|0.00007232
12:44:37|0.00007229
12:44:38|0.00007229
12:44:39|0.00007228
12:44:40|0.00007225
12:44:41|0.0000722
12:44:42|0.00007224
12:44:43|0.00007221
12:44:44|0.00007213
12:44:45|0.00007216
12:44:46|0.00007217
12:44:47|0.00007214
12:44:48|0.00007218
12:44:49|0.0000722
12:44:50|0.0000722
12:44:51|0.0000723
12:44:52|0.00007226
12:44:53|0.00007226
12:44:54|0.00007224
12:44:55|0.00007227
12:44:56|0.00007223
12:44:57|0.00007225
12:44:58|0.00007225
12:44:59|0.00007224
12:45:00|0.00007227
12:45:01|0.00007227
12:45:02|0.00007227
12:45:04|0.00007218
12:45:04|0.00007217
12:45:05|0.0000722
12:45:06|0.0000722
12:45:07|0.00007203
12:45:08|0.000072
12:45:10|0.00007198
12:45:11|0.00007197
12:45:12|0.00007197
12:45:13|0.00007205
12:45:14|0.00007201
12:45:15|0.00007212
12:45:15|0.00007218
12:45:17|0.00007207
12:45:18|0.00007207
12:45:19|0.00007213
12:45:20|0.00007219
12:45:21|0.00007218
12:45:22|0.00007218
12:45:23|0.00007211
12:45:24|0.0000721
12:45:25|0.00007215
12:45:26|0.0000722
12:45:27|0.00007223
12:45:28|0.00007226
12:45:30|0.00007238
12:45:31|0.00007231
12:45:32|0.00007232
12:45:33|0.00007238
12:45:34|0.00007237
12:45:35|0.00007236
12:45:36|0.00007228
12:45:38|0.00007232
12:45:39|0.00007232
12:45:40|0.00007232
12:45:41|0.0000723
12:45:42|0.00007229
12:45:44|0.00007229
12:45:44|0.00007233
12:45:45|0.00007236
12:45:47|0.00007238
12:45:47|0.00007238
12:45:48|0.00007238
12:45:50|0.00007236
12:45:50|0.00007239
12:45:51|0.00007244
12:45:52|0.00007252
12:45:54|0.0000725
12:45:55|0.00007252
12:45:56|0.00007249
12:45:56|0.00007247
12:45:57|0.0000725
12:45:59|0.00007251
12:45:59|0.00007251
12:46:01|0.00007252
12:46:02|0.00007245
12:46:02|0.00007245
12:46:04|0.00007253
12:46:05|0.00007251
12:46:06|0.00007252
12:46:08|0.00007252
12:46:08|0.00007245
12:46:09|0.00007241
12:46:10|0.00007241
12:46:12|0.00007241
12:46:12|0.00007241
12:46:13|0.00007239
12:46:14|0.00007239
12:46:15|0.00007245
12:46:16|0.00007246
12:46:17|0.00007243
12:46:18|0.00007244
12:46:19|0.00007245
12:46:20|0.00007251
12:46:21|0.00007251
12:46:22|0.0000724
12:46:23|0.00007246
12:46:25|0.00007249
12:46:25|0.00007249
12:46:26|0.0000725
12:46:27|0.00007245
12:46:28|0.00007245
12:46:30|0.00007243
12:46:32|0.00007235
12:46:33|0.00007237
12:46:34|0.00007234
12:46:35|0.00007234
12:46:36|0.00007236
12:46:37|0.00007236
12:46:38|0.00007226
12:46:39|0.0000723
12:46:40|0.00007234
12:46:42|0.00007229
12:46:42|0.00007234
12:46:43|0.00007234
12:46:45|0.00007234
12:46:46|0.00007221
12:46:47|0.00007221
12:46:48|0.0000722
12:46:49|0.0000722
12:46:50|0.0000722
12:46:51|0.0000722
12:46:52|0.0000722
12:46:54|0.00007211
12:46:54|0.00007221
12:46:55|0.00007221
12:46:56|0.0000722
12:46:57|0.00007222
12:46:58|0.00007222
12:46:59|0.00007226
12:47:00|0.00007226
12:47:01|0.00007234
12:47:02|0.00007226
12:47:03|0.00007226
12:47:05|0.00007232
12:47:06|0.00007229
12:47:07|0.0000722
12:47:08|0.00007214
12:47:09|0.00007212
12:47:10|0.00007214
12:47:12|0.00007206
12:47:12|0.00007211
12:47:13|0.00007214
12:47:14|0.00007216
12:47:16|0.00007216
12:47:16|0.00007216
12:47:18|0.00007216
12:47:19|0.00007216
12:47:20|0.00007216
12:47:20|0.00007219
12:47:21|0.00007224
12:47:22|0.00007224
12:47:23|0.00007224
12:47:24|0.0000722
12:47:25|0.00007223
12:47:26|0.00007214
12:47:27|0.00007212
12:47:28|0.00007212
12:47:29|0.00007212
12:47:32|0.0000722
12:47:32|0.0000722
12:47:33|0.0000722
12:47:34|0.0000722
12:47:36|0.00007211
12:47:38|0.00007218
12:47:40|0.00007218
12:47:41|0.00007218
12:47:42|0.00007218
12:47:43|0.00007206
12:47:44|0.00007211
12:47:45|0.00007211
12:47:46|0.00007215
12:47:47|0.00007215
12:47:48|0.00007214
12:47:48|0.00007214
12:47:49|0.0000721
12:47:51|0.0000721
12:47:51|0.00007204
12:47:52|0.00007208
12:47:53|0.00007199
12:47:54|0.00007199
12:47:56|0.00007198
12:47:57|0.00007197
12:47:58|0.000072
12:47:59|0.00007207
12:48:00|0.00007207
12:48:01|0.00007207
12:48:01|0.00007211
12:48:02|0.00007211
12:48:04|0.00007199
12:48:04|0.00007199
12:48:06|0.00007203
12:48:08|0.00007194
12:48:08|0.00007188
12:48:10|0.00007188
12:48:10|0.00007176
12:48:11|0.00007169
12:48:12|0.00007178
12:48:13|0.00007171
12:48:14|0.00007171
12:48:15|0.00007175
12:48:17|0.00007163
12:48:18|0.00007164
12:48:19|0.00007174
12:48:20|0.00007176
12:48:21|0.00007165
12:48:23|0.00007162
12:48:24|0.00007162
12:48:24|0.00007162
12:48:25|0.00007162
12:48:26|0.00007162
12:48:27|0.00007166
12:48:28|0.00007164
12:48:29|0.00007164
12:48:30|0.00007176
12:48:32|0.0000717
12:48:34|0.0000717
12:48:35|0.0000717
12:48:36|0.0000717
12:48:38|0.0000717
12:48:39|0.00007162
12:48:39|0.00007162
12:48:41|0.00007168
12:48:42|0.00007157
12:48:43|0.00007164
12:48:44|0.00007157
12:48:45|0.00007168
12:48:45|0.00007168
12:48:46|0.00007139
12:48:48|0.00007147
12:48:49|0.0000715
12:48:50|0.00007153
12:48:52|0.00007147
12:48:52|0.00007151
12:48:53|0.00007151
12:48:54|0.00007153
12:48:55|0.00007147
12:48:56|0.00007149
12:48:57|0.00007149
12:48:58|0.00007148
12:48:59|0.00007148
12:49:00|0.00007146
12:49:01|0.00007149
12:49:02|0.00007149
12:49:03|0.00007149
12:49:04|0.00007149
12:49:05|0.00007149
12:49:06|0.00007152
12:49:09|0.00007155
12:49:09|0.00007155
12:49:10|0.00007148
12:49:11|0.00007149
12:49:12|0.00007142
12:49:13|0.00007145
12:49:14|0.00007145
12:49:15|0.00007145
12:49:16|0.00007145
12:49:19|0.00007137
12:49:19|0.00007137
12:49:21|0.00007137
12:49:22|0.00007137
12:49:23|0.00007144
12:49:24|0.00007141
12:49:24|0.00007148
12:49:26|0.00007144
12:49:26|0.00007144
12:49:27|0.00007144
12:49:28|0.00007144
12:49:29|0.00007141
12:49:31|0.00007141
12:49:32|0.00007141
12:49:33|0.00007142
12:49:34|0.00007145
12:49:36|0.00007145
12:49:37|0.00007145
12:49:38|0.00007145
12:49:39|0.00007149
12:49:40|0.00007135
12:49:41|0.00007129
12:49:42|0.00007122
12:49:43|0.0000712
12:49:43|0.00007117
12:49:45|0.00007128
12:49:45|0.00007131
12:49:47|0.00007125
12:49:48|0.00007127
12:49:50|0.00007128
12:49:51|0.00007132
12:49:51|0.00007127
12:49:53|0.00007128
12:49:54|0.00007128
12:49:54|0.00007128
12:49:56|0.00007128
12:49:58|0.00007128
12:49:59|0.00007129
12:50:00|0.00007128
12:50:01|0.00007127
12:50:02|0.00007133
12:50:03|0.00007133
12:50:05|0.00007133
12:50:05|0.00007131
12:50:07|0.00007131
12:50:08|0.00007131
12:50:09|0.00007137
12:50:10|0.00007137
12:50:11|0.0000714
12:50:11|0.0000714
12:50:12|0.0000714
12:50:13|0.0000714
12:50:14|0.00007141
12:50:15|0.00007141
12:50:17|0.00007142
12:50:18|0.00007144
12:50:19|0.00007144
12:50:20|0.00007144
12:50:21|0.00007139
12:50:22|0.00007136
12:50:24|0.00007133
12:50:24|0.00007133
12:50:26|0.00007136
12:50:26|0.00007136
12:50:28|0.00007135
12:50:28|0.00007135
12:50:29|0.00007135
12:50:32|0.00007135
12:50:32|0.00007139
12:50:34|0.00007139
12:50:35|0.00007135
12:50:35|0.00007135
12:50:38|0.00007136
12:50:38|0.00007129
12:50:39|0.00007129
12:50:41|0.00007134
12:50:41|0.00007136
12:50:44|0.00007141
12:50:45|0.00007134
12:50:45|0.00007128
12:50:46|0.0000713
12:50:47|0.00007135
12:50:48|0.00007135
12:50:50|0.00007133
12:50:50|0.00007133
12:50:51|0.00007133
12:50:52|0.00007125
12:50:53|0.00007125
12:50:55|0.00007125
12:50:56|0.00007125
12:50:56|0.00007126
12:50:57|0.00007127
12:50:58|0.00007127
12:51:00|0.00007127
12:51:00|0.00007127
12:51:01|0.00007131
12:51:02|0.00007133
12:51:03|0.00007133
12:51:04|0.00007133
12:51:07|0.0000714
12:51:07|0.0000714
12:51:08|0.00007138
12:51:09|0.00007123
12:51:10|0.00007123
12:51:11|0.00007123
12:51:12|0.00007125
12:51:13|0.00007125
12:51:14|0.00007132
12:51:15|0.00007138
12:51:16|0.00007135
12:51:17|0.00007135
12:51:19|0.00007131
12:51:19|0.00007131
12:51:21|0.00007139
12:51:23|0.00007141
12:51:23|0.00007141
12:51:24|0.00007144
12:51:25|0.00007149
12:51:26|0.00007152
12:51:27|0.00007154
12:51:28|0.00007154
12:51:29|0.00007153
12:51:30|0.00007155
12:51:31|0.00007158
12:51:32|0.00007158
12:51:34|0.00007155
12:51:36|0.00007153
12:51:38|0.00007153
12:51:40|0.00007139
12:51:42|0.00007139
12:51:42|0.00007141
12:51:44|0.00007149
12:51:45|0.00007145
12:51:46|0.00007137
12:51:47|0.00007135
12:51:48|0.00007135
12:51:50|0.00007137
12:51:51|0.00007131
12:51:52|0.00007135
12:51:54|0.00007123
12:51:54|0.00007136
12:51:55|0.00007137
12:51:56|0.00007137
12:51:58|0.00007141
12:51:58|0.00007139
12:51:59|0.00007137
12:52:00|0.00007136
12:52:02|0.00007134
12:52:02|0.00007141
12:52:03|0.00007132
12:52:04|0.00007137
12:52:05|0.00007139
12:52:06|0.00007136
12:52:08|0.00007135
12:52:10|0.00007135
12:52:11|0.00007143
12:52:12|0.00007143
12:52:13|0.00007142
12:52:14|0.00007142
12:52:15|0.00007142
12:52:16|0.00007142
12:52:17|0.00007133
12:52:19|0.00007134
12:52:19|0.00007139
12:52:20|0.00007139
12:52:21|0.00007136
12:52:22|0.00007144
12:52:24|0.00007144
12:52:25|0.00007144
12:52:25|0.00007136
12:52:26|0.0000714
12:52:27|0.00007138
12:52:28|0.00007141
12:52:30|0.00007141
12:52:31|0.00007141
12:52:32|0.00007147
12:52:33|0.00007143
12:52:34|0.00007144
12:52:36|0.00007146
12:52:38|0.00007143
12:52:40|0.00007135
12:52:41|0.00007142
12:52:42|0.00007135
12:52:44|0.00007131
12:52:46|0.00007131
12:52:46|0.00007132
12:52:48|0.00007132
12:52:49|0.00007121
12:52:49|0.0000712
12:52:51|0.0000712
12:52:52|0.0000712
12:52:53|0.0000712
12:52:54|0.00007122
12:52:55|0.00007125
12:52:56|0.00007123
12:52:57|0.00007118
12:52:58|0.00007118
12:52:59|0.00007111
12:53:00|0.00007111
12:53:01|0.00007111
12:53:02|0.00007114
12:53:03|0.00007114
12:53:04|0.00007127
12:53:05|0.00007129
12:53:06|0.00007127
12:53:07|0.00007127
12:53:08|0.00007129
12:53:09|0.00007127
12:53:10|0.00007123
12:53:11|0.00007123
12:53:12|0.00007123
12:53:13|0.00007123
12:53:14|0.00007124
12:53:15|0.00007124
12:53:16|0.00007124
12:53:17|0.00007122
12:53:18|0.00007122
12:53:19|0.00007122
12:53:20|0.00007122
12:53:21|0.00007122
12:53:22|0.00007122
12:53:23|0.00007122
12:53:24|0.00007124
12:53:25|0.00007124
12:53:26|0.00007127
12:53:27|0.00007132
12:53:28|0.00007124
12:53:29|0.00007124
12:53:30|0.00007124
12:53:31|0.00007124
12:53:32|0.00007124
12:53:33|0.00007129
12:53:34|0.00007132
12:53:35|0.00007132
12:53:36|0.00007132
12:53:38|0.00007136
12:53:39|0.00007136
12:53:40|0.00007139
12:53:41|0.00007141
12:53:42|0.0000715
12:53:43|0.00007108
12:53:44|0.00007138
12:53:45|0.00007137
12:53:46|0.00007139
12:53:48|0.00007139
12:53:49|0.00007135
12:53:50|0.00007139
12:53:51|0.00007139
12:53:52|0.00007139
12:53:53|0.00007139
12:53:54|0.00007139
12:53:55|0.0000714
12:53:57|0.0000714
12:53:58|0.0000714
12:53:59|0.0000714
12:54:00|0.00007143
12:54:00|0.00007143
12:54:03|0.00007133
12:54:03|0.00007133
12:54:05|0.00007133
12:54:06|0.00007133
12:54:07|0.00007133
12:54:08|0.00007133
12:54:09|0.00007133
12:54:10|0.00007133
12:54:11|0.00007139
12:54:12|0.00007139
12:54:13|0.00007139
12:54:14|0.00007139
12:54:15|0.00007139
12:54:16|0.00007139
12:54:17|0.00007139
12:54:18|0.00007138
12:54:20|0.00007142
12:54:21|0.0000714
12:54:21|0.0000714
12:54:23|0.00007138
12:54:24|0.00007139
12:54:25|0.00007139
12:54:26|0.00007131
12:54:27|0.00007132
12:54:28|0.00007134
12:54:28|0.00007134
12:54:29|0.00007139
12:54:32|0.00007131
12:54:33|0.00007131
12:54:34|0.00007131
12:54:35|0.00007131
12:54:36|0.00007131
12:54:36|0.00007131
12:54:39|0.00007135
12:54:41|0.00007125
12:54:42|0.00007118
12:54:42|0.00007112
12:54:44|0.00007121
12:54:46|0.00007121
12:54:48|0.00007111
12:54:49|0.00007111
12:54:50|0.00007107
12:54:50|0.00007113
12:54:51|0.00007106
12:54:53|0.00007101
12:54:54|0.00007093
12:54:55|0.00007093
12:54:56|0.00007102
12:54:57|0.00007105
12:54:58|0.00007103
12:54:58|0.00007092
12:54:59|0.00007091
12:55:02|0.00007093
12:55:03|0.00007082
12:55:03|0.00007087
12:55:04|0.00007078
12:55:05|0.0000706
12:55:07|0.00007074
12:55:08|0.00007077
12:55:09|0.00007083
12:55:10|0.00007084
12:55:11|0.00007071
12:55:11|0.00007076
12:55:13|0.00007082
12:55:14|0.00007076
12:55:14|0.00007076
12:55:16|0.00007087
12:55:16|0.00007094
12:55:18|0.00007092
12:55:19|0.00007098
12:55:19|0.00007105
12:55:21|0.00007099
12:55:22|0.00007099
12:55:23|0.00007098
12:55:25|0.00007098
12:55:25|0.00007089
12:55:26|0.00007089
12:55:27|0.00007093
12:55:28|0.00007093
12:55:29|0.00007093
12:55:30|0.00007093
12:55:31|0.00007094
12:55:32|0.00007093
12:55:33|0.00007093
12:55:34|0.000071
12:55:35|0.000071
12:55:36|0.00007104
12:55:37|0.00007104
12:55:40|0.00007097
12:55:41|0.00007089
12:55:42|0.00007103
12:55:44|0.00007093
12:55:45|0.00007094
12:55:46|0.00007094
12:55:47|0.00007094
12:55:48|0.00007111
12:55:49|0.00007096
12:55:50|0.0000709
12:55:51|0.00007091
12:55:52|0.00007084
12:55:53|0.00007093
12:55:54|0.00007087
12:55:55|0.00007092
12:55:56|0.00007092
12:55:57|0.00007092
12:55:58|0.00007092
12:55:59|0.00007087
12:56:00|0.00007087
12:56:01|0.00007098
12:56:02|0.00007098
12:56:03|0.00007098
12:56:04|0.00007098
12:56:05|0.00007096
12:56:06|0.00007097
12:56:07|0.00007097
12:56:08|0.00007088
12:56:09|0.00007095
12:56:10|0.00007091
12:56:11|0.00007091
12:56:12|0.00007097
12:56:13|0.00007097
12:56:14|0.00007097
12:56:15|0.00007085
12:56:16|0.00007085
12:56:17|0.00007085
12:56:18|0.0000709
12:56:19|0.00007081
12:56:20|0.0000708
12:56:21|0.00007083
12:56:22|0.00007083
12:56:23|0.00007083
12:56:24|0.00007083
12:56:25|0.00007086
12:56:26|0.00007081
12:56:27|0.00007082
12:56:28|0.00007082
12:56:29|0.00007082
12:56:30|0.00007081
12:56:31|0.00007081
12:56:32|0.00007081
12:56:33|0.00007079
12:56:34|0.00007082
12:56:35|0.00007086
12:56:36|0.00007082
12:56:37|0.00007084
12:56:38|0.00007075
12:56:39|0.00007077
12:56:41|0.00007077
12:56:42|0.00007077
12:56:44|0.00007077
12:56:44|0.00007083
12:56:45|0.00007083
12:56:46|0.00007083
12:56:47|0.00007083
12:56:49|0.00007083
12:56:50|0.00007083
12:56:52|0.00007083
12:56:53|0.00007079
12:56:55|0.00007081
12:56:55|0.00007081
12:56:57|0.00007078
12:56:58|0.00007076
12:56:59|0.0000708
12:57:00|0.0000708
12:57:01|0.00007077
12:57:02|0.00007057
12:57:03|0.00007066
12:57:04|0.00007066
12:57:05|0.0000706
12:57:06|0.00007058
12:57:07|0.00007058
12:57:08|0.00007058
12:57:09|0.00007069
12:57:10|0.00007056
12:57:11|0.00007056
12:57:12|0.00007056
12:57:13|0.00007058
12:57:14|0.00007058
12:57:15|0.00007056
12:57:16|0.00007056
12:57:17|0.00007056
12:57:18|0.00007064
12:57:19|0.00007064
12:57:20|0.00007055
12:57:21|0.00007055
12:57:22|0.00007055
12:57:23|0.00007067
12:57:25|0.00007063
12:57:26|0.00007063
12:57:27|0.00007063
12:57:28|0.0000705
12:57:29|0.00007047
12:57:31|0.00007054
12:57:31|0.00007053
12:57:32|0.00007057
12:57:33|0.00007058
12:57:34|0.00007051
12:57:35|0.00007058
12:57:36|0.0000707
12:57:38|0.00007059
12:57:38|0.00007059
12:57:39|0.00007053
12:57:41|0.00007053
12:57:43|0.00007059
12:57:44|0.00007059
12:57:46|0.00007059
12:57:47|0.00007056
12:57:49|0.00007057
12:57:50|0.00007066
12:57:51|0.00007066
12:57:51|0.0000707
12:57:53|0.00007063
12:57:53|0.00007066
12:57:54|0.00007066
12:57:56|0.00007067
12:57:56|0.00007067
12:57:57|0.00007065
12:57:59|0.00007065
12:58:00|0.00007065
12:58:01|0.00007065
12:58:01|0.00007061
12:58:02|0.00007061
12:58:04|0.00007062
12:58:04|0.00007062
12:58:07|0.00007064
12:58:07|0.00007054
12:58:08|0.00007066
12:58:09|0.00007066
12:58:10|0.00007067
12:58:11|0.00007064
12:58:12|0.00007062
12:58:13|0.00007065
12:58:15|0.00007065
12:58:15|0.00007065
12:58:17|0.00007066
12:58:18|0.00007068
12:58:18|0.0000707
12:58:19|0.00007069
12:58:20|0.00007069
12:58:21|0.00007069
12:58:23|0.00007068
12:58:24|0.00007065
12:58:25|0.0000707
12:58:26|0.00007072
12:58:27|0.00007068
12:58:28|0.00007072
12:58:28|0.00007075
12:58:29|0.00007079
12:58:31|0.0000708
12:58:32|0.00007079
12:58:33|0.00007067
12:58:33|0.00007064
12:58:35|0.00007058
12:58:35|0.00007052
12:58:36|0.00007051
12:58:38|0.00007052
12:58:39|0.00007052
12:58:40|0.00007055
12:58:41|0.00007049
12:58:43|0.00007061
12:58:44|0.00007061
12:58:44|0.00007061
12:58:45|0.00007049
12:58:48|0.00007054
12:58:48|0.00007056
12:58:50|0.00007047
12:58:52|0.00007039
12:58:52|0.0000705
12:58:53|0.0000705
12:58:55|0.00007041
12:58:56|0.00007051
12:58:56|0.00007051
12:58:58|0.00007051
12:58:59|0.00007051
12:59:00|0.00007051
12:59:02|0.00007042
12:59:03|0.00007043
12:59:04|0.00007043
12:59:04|0.00007041
12:59:06|0.00007038
12:59:07|0.0000703
12:59:08|0.0000703
12:59:09|0.0000703
12:59:10|0.00007024
12:59:11|0.00007028
12:59:12|0.00007032
12:59:13|0.00007032
12:59:13|0.00007025
12:59:15|0.00007028
12:59:16|0.00007038
12:59:18|0.0000704
12:59:18|0.00007041
12:59:19|0.00007037
12:59:21|0.00007033
12:59:21|0.00007031
12:59:22|0.00007031
12:59:23|0.00007032
12:59:25|0.0000703
12:59:26|0.00007031
12:59:27|0.00007028
12:59:28|0.00007028
12:59:29|0.00007033
12:59:29|0.00007035
12:59:31|0.00007043
12:59:32|0.00007043
12:59:32|0.00007045
12:59:33|0.00007045
12:59:35|0.00007045
12:59:36|0.00007047
12:59:36|0.00007047
12:59:37|0.0000705
12:59:38|0.00007047
12:59:39|0.00007047
12:59:40|0.00007049
12:59:41|0.00007049
12:59:42|0.00007048
12:59:43|0.00007056
12:59:44|0.00007054
12:59:46|0.00007056
12:59:47|0.00007059
12:59:47|0.00007059
12:59:50|0.00007053
12:59:50|0.00007049
12:59:51|0.00007048
12:59:52|0.0000705
12:59:53|0.0000705
12:59:54|0.00007045
12:59:55|0.00007055
12:59:56|0.00007053
12:59:57|0.00007056
12:59:58|0.00007049
13:00:00|0.00007059
13:00:01|0.00007059
13:00:02|0.00007061
13:00:04|0.00007059
13:00:04|0.00007065
13:00:06|0.0000706
13:00:06|0.0000706
13:00:08|0.00007064
13:00:09|0.00007064
13:00:10|0.00007064
13:00:11|0.00007064
13:00:12|0.00007058
13:00:13|0.0000706
13:00:14|0.0000706
13:00:15|0.0000706
13:00:16|0.0000706
13:00:17|0.0000706
13:00:17|0.00007058
13:00:20|0.00007051
13:00:20|0.0000706
13:00:22|0.00007059
13:00:23|0.00007059
13:00:24|0.00007054
13:00:25|0.00007051
13:00:26|0.0000705
13:00:26|0.0000705
13:00:27|0.0000705
13:00:29|0.0000705
13:00:30|0.00007047
13:00:31|0.00007043
13:00:32|0.00007043
13:00:33|0.00007049
13:00:33|0.0000705
13:00:35|0.00007051
13:00:36|0.00007042
13:00:37|0.0000704
13:00:38|0.0000704
13:00:38|0.0000704
13:00:40|0.0000704
13:00:41|0.0000704
13:00:41|0.00007037
13:00:42|0.00007034
13:00:43|0.00007032
13:00:46|0.00007034
13:00:47|0.00007038
13:00:48|0.00007039
13:00:49|0.00007039
13:00:50|0.00007045
13:00:51|0.00007038
13:00:52|0.00007038
13:00:53|0.00007038
13:00:54|0.00007042
13:00:55|0.00007037
13:00:56|0.00007037
13:00:57|0.00007041
13:00:58|0.00007041
13:00:59|0.00007031
13:01:00|0.00007031
13:01:01|0.00007033
13:01:02|0.00007033
13:01:03|0.00007038
13:01:04|0.00007036
13:01:05|0.00007029
13:01:06|0.00007029
13:01:07|0.00007025
13:01:08|0.00007021
13:01:09|0.0000702
13:01:10|0.0000702
13:01:11|0.00007022
13:01:12|0.00007031
13:01:13|0.00007031
13:01:14|0.00007031
13:01:15|0.00007027
13:01:16|0.00007027
13:01:17|0.00007022
13:01:18|0.0000702
13:01:19|0.0000703
13:01:20|0.00007025
13:01:21|0.00007025
13:01:22|0.00007026
13:01:23|0.00007025
13:01:24|0.00007019
13:01:25|0.00007014
13:01:26|0.00007014
13:01:27|0.00007014
13:01:28|0.00007013
13:01:29|0.00007016
13:01:30|0.0000702
13:01:31|0.00007008
13:01:32|0.00007007
13:01:33|0.00007007
13:01:34|0.00007007
13:01:35|0.00007018
13:01:36|0.00007018
13:01:37|0.00007018
13:01:38|0.00007018
13:01:39|0.00007018
13:01:40|0.00007018
13:01:41|0.00007018
13:01:42|0.00007017
13:01:43|0.00007021
13:01:45|0.00007001
13:01:47|0.00006998
13:01:48|0.00007001
13:01:49|0.00007
13:01:50|0.00006992
13:01:51|0.00006995
13:01:52|0.00006988
13:01:53|0.00006985
13:01:54|0.00006982
13:01:55|0.00006986
13:01:56|0.00006986
13:01:57|0.00006986
13:01:58|0.00006996
13:01:59|0.00006983
13:02:00|0.00006965
13:02:01|0.00006982
13:02:02|0.00006974
13:02:04|0.0000698
13:02:05|0.00006979
13:02:05|0.00006979
13:02:07|0.00006972
13:02:08|0.00006991
13:02:09|0.00006997
13:02:10|0.00007001
13:02:11|0.00006989
13:02:12|0.00006989
13:02:13|0.00006989
13:02:14|0.00006989
13:02:15|0.00006997
13:02:15|0.00006996
13:02:17|0.00006998
13:02:18|0.00006998
13:02:19|0.00006998
13:02:20|0.00006995
13:02:21|0.00006997
13:02:22|0.00006997
13:02:23|0.00006997
13:02:24|0.00006999
13:02:25|0.00007
13:02:26|0.00006989
13:02:27|0.00006997
13:02:28|0.00006995
13:02:29|0.00006995
13:02:30|0.00006995
13:02:31|0.00006999
13:02:32|0.00006995
13:02:33|0.00006995
13:02:34|0.00006994
13:02:35|0.00007001
13:02:36|0.00007002
13:02:37|0.00007002
13:02:38|0.00006997
13:02:39|0.00006995
13:02:40|0.00006995
13:02:41|0.00006992
13:02:42|0.00006992
13:02:43|0.00006996
13:02:44|0.00007001
13:02:45|0.00007002
13:02:47|0.00006998
13:02:48|0.00006998
13:02:49|0.00006998
13:02:51|0.00006998
13:02:52|0.00006989
13:02:54|0.0000699
13:02:55|0.00006989
13:02:56|0.00006988
13:02:57|0.00006988
13:02:57|0.00006988
13:02:59|0.00006988
13:03:00|0.00006988
13:03:01|0.00006989
13:03:02|0.00006989
13:03:04|0.00006977
13:03:05|0.00006967
13:03:07|0.00006975
13:03:07|0.00006971
13:03:08|0.00006974
13:03:10|0.00006982
13:03:11|0.00006983
13:03:12|0.00006985
13:03:12|0.00006986
13:03:13|0.00006983
13:03:15|0.00006986
13:03:15|0.00006986
13:03:16|0.00006986
13:03:17|0.00006986
13:03:18|0.00006981
13:03:20|0.00006982
13:03:21|0.00006981
13:03:21|0.00006997
13:03:22|0.00007002
13:03:24|0.00007004
13:03:24|0.0000701
13:03:26|0.00007002
13:03:26|0.00007002
13:03:28|0.00007003
13:03:28|0.00006999
13:03:30|0.00006998
13:03:30|0.00007008
13:03:32|0.00007008
13:03:32|0.00007002
13:03:34|0.00007
13:03:35|0.00006996
13:03:36|0.00006996
13:03:37|0.00006996
13:03:38|0.00007007
13:03:38|0.00007004
13:03:39|0.00006999
13:03:41|0.00006999
13:03:41|0.00006999
13:03:43|0.00007005
13:03:44|0.00007002
13:03:44|0.00006996
13:03:45|0.00006996
13:03:48|0.00006995
13:03:48|0.00006993
13:03:51|0.00006999
13:03:53|0.00006994
13:03:54|0.00006997
13:03:54|0.00006983
13:03:56|0.00006991
13:03:56|0.00006991
13:03:57|0.00006996
13:03:58|0.00006999
13:03:59|0.00006999
13:04:00|0.00006999
13:04:02|0.00007001
13:04:02|0.00006991
13:04:03|0.00006993
13:04:04|0.00006982
13:04:05|0.00006988
13:04:06|0.00006996
13:04:07|0.00006991
13:04:08|0.00006991
13:04:09|0.00006988
13:04:10|0.00006992
13:04:11|0.00006995
13:04:12|0.00006994
13:04:13|0.00006994
13:04:14|0.00006994
13:04:15|0.00006996
13:04:16|0.00006996
13:04:17|0.00007001
13:04:19|0.00007003
13:04:20|0.00006996
13:04:21|0.00006986
13:04:21|0.00006986
13:04:22|0.00006989
13:04:24|0.00006989
13:04:24|0.00006992
13:04:25|0.00006993
13:04:26|0.00006985
13:04:27|0.00006985
13:04:29|0.00006991
13:04:29|0.00006991
13:04:30|0.0000699
13:04:31|0.00006991
13:04:32|0.00006993
13:04:34|0.00006993
13:04:34|0.00006991
13:04:35|0.00006991
13:04:37|0.0000699
13:04:38|0.00006989
13:04:38|0.00006992
13:04:39|0.00006992
13:04:40|0.00006992
13:04:41|0.00006992
13:04:42|0.00006992
13:04:43|0.00006992
13:04:45|0.00006999
13:04:45|0.00006997
13:04:46|0.00006997
13:04:48|0.00006997
13:04:50|0.00006997
13:04:50|0.00006994
13:04:51|0.00007
13:04:52|0.00007
13:04:53|0.00007004
13:04:54|0.00006998
13:04:55|0.00007011
13:04:56|0.00007022
13:04:57|0.00007013
13:04:59|0.00007024
13:05:00|0.00007028
13:05:02|0.00007028
13:05:03|0.00007027
13:05:03|0.00007032
13:05:04|0.00007032
13:05:06|0.00007028
13:05:06|0.00007031
13:05:08|0.00007028
13:05:08|0.00007017
13:05:09|0.00007017
13:05:11|0.00007011
13:05:11|0.00007014
13:05:12|0.00007006
13:05:13|0.00007003
13:05:14|0.00006995
13:05:16|0.00006998
13:05:16|0.00006996
13:05:17|0.00006991
13:05:18|0.00006988
13:05:19|0.00006994
13:05:20|0.00006994
13:05:21|0.00006996
13:05:22|0.00006989
13:05:24|0.00006989
13:05:24|0.00006996
13:05:26|0.00006996
13:05:26|0.00006996
13:05:28|0.00006999
13:05:28|0.00006998
13:05:29|0.00006998
13:05:30|0.00006998
13:05:31|0.00006997
13:05:33|0.00006987
13:05:33|0.00006987
13:05:35|0.00006998
13:05:35|0.0000699
13:05:37|0.0000699
13:05:37|0.00006991
13:05:38|0.00006991
13:05:40|0.00006991
13:05:41|0.00006991
13:05:42|0.00006991
13:05:42|0.00006991
13:05:44|0.0000699
13:05:45|0.00006999
13:05:46|0.00007001
13:05:47|0.00006992
13:05:48|0.00006992
13:05:48|0.00006991
13:05:51|0.00007001
13:05:52|0.00006995
13:05:53|0.00006995
13:05:54|0.00006995
13:05:55|0.00007002
13:05:56|0.00007002
13:05:58|0.00007002
13:05:58|0.00007002
13:05:59|0.00007002
13:06:01|0.00007002
13:06:01|0.00007002
13:06:03|0.00007002
13:06:04|0.00007002
13:06:05|0.00007002
13:06:06|0.00007014
13:06:07|0.00007015
13:06:08|0.0000702
13:06:09|0.00007023
13:06:10|0.00007029
13:06:11|0.00007027
13:06:12|0.00007023
13:06:13|0.00007027
13:06:14|0.0000703
13:06:16|0.00007026
13:06:16|0.00007019
13:06:17|0.00007016
13:06:18|0.00007016
13:06:19|0.00007016
13:06:20|0.00007016
13:06:21|0.00007026
13:06:22|0.00007025
13:06:24|0.00007025
13:06:24|0.00007025
13:06:25|0.00007025
13:06:26|0.00007025
13:06:27|0.00007027
13:06:28|0.00007027
13:06:29|0.00007027
13:06:30|0.00007027
13:06:31|0.00007019
13:06:32|0.00007023
13:06:33|0.00007023
13:06:34|0.00007028
13:06:36|0.00007029
13:06:37|0.00007027
13:06:37|0.00007027
13:06:38|0.00007028
13:06:41|0.00007028
13:06:41|0.00007033
13:06:42|0.00007027
13:06:43|0.00007029
13:06:44|0.00007029
13:06:45|0.00007035
13:06:47|0.00007035
13:06:47|0.00007035
13:06:48|0.00007035
13:06:50|0.0000703
13:06:51|0.00007038
13:06:52|0.00007041
13:06:54|0.0000704
13:06:56|0.00007042
13:06:57|0.00007043
13:06:59|0.00007047
13:07:00|0.00007047
13:07:01|0.0000705
13:07:02|0.00007053
13:07:02|0.00007061
13:07:04|0.00007053
13:07:05|0.00007053
13:07:06|0.00007049
13:07:06|0.00007049
13:07:07|0.00007046
13:07:09|0.00007044
13:07:10|0.00007036
13:07:11|0.0000704
13:07:11|0.0000704
13:07:12|0.00007041
13:07:13|0.00007043
13:07:15|0.00007041
13:07:16|0.00007041
13:07:16|0.00007035
13:07:17|0.00007028
13:07:18|0.00007028
13:07:20|0.00007035
13:07:21|0.00007029
13:07:22|0.00007029
13:07:24|0.00007039
13:07:24|0.00007039
13:07:25|0.00007034
13:07:26|0.00007034
13:07:27|0.00007034
13:07:28|0.00007034
13:07:29|0.00007043
13:07:30|0.00007042
13:07:31|0.00007042
13:07:32|0.00007042
13:07:33|0.00007035
13:07:34|0.0000704
13:07:35|0.00007038
13:07:36|0.00007035
13:07:37|0.00007041
13:07:38|0.00007041
13:07:39|0.00007034
13:07:40|0.00007034
13:07:41|0.00007033
13:07:42|0.00007034
13:07:43|0.00007029
13:07:44|0.00007029
13:07:45|0.00007035
13:07:46|0.00007037
13:07:47|0.00007037
13:07:48|0.00007041
13:07:49|0.00007041
13:07:51|0.0000704
13:07:53|0.0000704
13:07:55|0.00007035
13:07:56|0.00007035
13:07:57|0.00007034
13:07:58|0.00007034
13:08:00|0.00007034
13:08:01|0.00007034
13:08:02|0.00007036
13:08:03|0.00007036
13:08:05|0.00007036
13:08:05|0.00007036
13:08:07|0.00007036
13:08:08|0.00007036
13:08:09|0.00007036
13:08:09|0.00007031
13:08:11|0.00007031
13:08:12|0.00007029
13:08:12|0.00007033
13:08:13|0.00007033
13:08:14|0.00007032
13:08:15|0.00007032
13:08:16|0.00007032
13:08:17|0.0000704
13:08:18|0.00007039
13:08:19|0.00007039
13:08:20|0.00007039
13:08:21|0.0000704
13:08:22|0.00007038
13:08:23|0.00007038
13:08:24|0.00007038
13:08:25|0.00007038
13:08:27|0.00007038
13:08:28|0.00007038
13:08:29|0.00007038
13:08:30|0.00007038
13:08:31|0.00007038
13:08:32|0.00007028
13:08:33|0.00007028
13:08:34|0.00007028
13:08:34|0.00007033
13:08:36|0.00007028
13:08:36|0.00007028
13:08:38|0.0000703
13:08:39|0.00007027
13:08:40|0.00007028
13:08:40|0.00007024
13:08:41|0.00007024
13:08:42|0.00007024
13:08:43|0.00007024
13:08:45|0.00007021
13:08:46|0.00007021
13:08:47|0.0000702
13:08:48|0.0000702
13:08:48|0.0000702
13:08:50|0.00007021
13:08:51|0.00007017
13:08:53|0.00007012
13:08:55|0.00007016
13:09:00|0.0000703
13:09:06|0.00007031
13:09:08|0.00007031
13:09:21|0.00007031
13:09:22|0.00007031
13:09:27|0.00007031
13:09:29|0.00007031
13:09:33|0.00007028
13:09:34|0.0000703
13:09:36|0.0000703
13:09:37|0.00007031
13:09:38|0.00007031
13:09:42|0.00007031
13:09:43|0.00007038
13:09:51|0.0000704
13:09:52|0.00007031
13:09:53|0.00007031
13:09:55|0.00007031
13:10:01|0.00007024
13:10:01|0.00007028
13:10:06|0.00007028
13:10:08|0.00007026
13:10:10|0.00007026
13:10:12|0.00007025
13:10:12|0.00007022
13:10:14|0.00007022
13:10:16|0.00007021
13:10:17|0.00007025
13:10:18|0.00007021
13:10:19|0.00007021
13:10:20|0.00007025
13:10:22|0.00007029
13:10:22|0.00007029
13:10:23|0.00007029
13:10:24|0.00007029
13:10:26|0.00007029
13:10:27|0.00007029
13:10:29|0.00007027
13:10:30|0.00007027
13:10:31|0.00007027
13:10:32|0.00007027
13:10:33|0.00007027
13:10:35|0.00007035
13:10:36|0.00007035
13:10:37|0.00007035
13:10:38|0.00007033
13:10:39|0.00007035
13:10:40|0.00007035
13:10:41|0.00007039
13:10:42|0.00007039
13:10:43|0.00007034
13:10:45|0.00007043
13:10:45|0.00007042
13:10:46|0.00007042
13:10:48|0.00007042
13:10:49|0.00007037
13:10:50|0.00007037
13:10:52|0.00007043
13:10:53|0.00007043
13:10:55|0.00007043
13:10:56|0.00007043
13:10:58|0.00007039
13:10:58|0.00007039
13:11:00|0.00007042
13:11:01|0.00007042
13:11:02|0.00007042
13:11:03|0.00007042
13:11:04|0.00007042
13:11:05|0.00007042
13:11:06|0.00007042
13:11:07|0.00007042
13:11:08|0.00007039
13:11:10|0.00007039
13:11:12|0.00007039
13:11:12|0.0000703
13:11:13|0.00007041
13:11:14|0.00007039
13:11:15|0.00007039
13:11:17|0.00007039
13:11:17|0.00007039
13:11:19|0.00007039
13:11:20|0.00007039
13:11:21|0.00007019
13:11:22|0.00007019
13:11:23|0.00007019
13:11:24|0.00007019
13:11:25|0.00007034
13:11:26|0.00007029
13:11:27|0.00007027
13:11:28|0.00007028
13:11:30|0.00007028
13:11:30|0.00007024
13:11:31|0.00007024
13:11:32|0.00007024
13:11:33|0.00007028
13:11:34|0.00007028
13:11:35|0.00007028
13:11:36|0.00007028
13:11:37|0.00007028
13:11:38|0.00007028
13:11:39|0.00007028
13:11:41|0.00007028
13:11:41|0.00007028
13:11:42|0.00007028
13:11:43|0.00007028
13:11:45|0.00007028
13:11:45|0.00007028
13:11:46|0.00007028
13:11:47|0.00007031
13:11:48|0.00007031
13:11:49|0.00007031
13:11:51|0.00007032
13:11:52|0.0000703
13:11:53|0.00007025
13:11:54|0.00007025
13:11:56|0.00007026
13:11:57|0.00007026
13:11:58|0.00007026
13:11:59|0.00007026
13:12:00|0.00007028
13:12:02|0.00007028
13:12:02|0.0000703
13:12:03|0.00007029
13:12:04|0.0000703
13:12:06|0.00007029
13:12:07|0.00007032
13:12:08|0.00007028
13:12:09|0.00007024
13:12:10|0.00007024
13:12:13|0.00007024
13:12:13|0.00007036
13:12:15|0.00007036
13:12:15|0.00007036
13:12:16|0.00007035
13:12:17|0.00007032
13:12:18|0.00007032
13:12:19|0.00007034
13:12:20|0.00007029
13:12:21|0.00007029
13:12:22|0.00007029
13:12:23|0.00007029
13:12:24|0.00007029
13:12:26|0.00007029
13:12:27|0.00007036
13:12:28|0.00007036
13:12:29|0.00007031
13:12:30|0.00007032
13:12:31|0.00007032
13:12:32|0.00007032
13:12:33|0.00007032
13:12:34|0.00007032
13:12:35|0.00007032
13:12:36|0.00007032
13:12:37|0.00007037
13:12:38|0.00007037
13:12:39|0.00007037
13:12:40|0.00007029
13:12:41|0.00007029
13:12:43|0.00007028
13:12:44|0.00007026
13:12:44|0.00007032
13:12:45|0.00007032
13:12:46|0.00007032
13:12:47|0.00007032
13:12:48|0.00007032
13:12:50|0.00007032
13:12:51|0.00007032
13:12:52|0.00007033
13:12:53|0.00007033
13:12:54|0.00007033
13:12:55|0.00007033
13:12:57|0.00007028
13:12:59|0.00007031
13:13:01|0.00007031
13:13:02|0.00007031
13:13:04|0.00007031
13:13:05|0.00007031
13:13:06|0.00007024
13:13:06|0.00007024
13:13:08|0.00007024
13:13:10|0.00007028
13:13:11|0.00007027
13:13:11|0.00007029
13:13:12|0.00007028
13:13:13|0.00007028
13:13:15|0.00007029
13:13:16|0.00007029
13:13:17|0.00007029
13:13:18|0.00007029
13:13:19|0.00007024
13:13:19|0.00007026
13:13:20|0.00007024
13:13:21|0.00007024
13:13:22|0.00007024
13:13:25|0.00007024
13:13:25|0.00007024
13:13:26|0.00007024
13:13:27|0.00007029
13:13:28|0.00007029
13:13:29|0.00007029
13:13:30|0.00007029
13:13:31|0.00007026
13:13:32|0.00007026
13:13:33|0.00007026
13:13:35|0.00007026
13:13:35|0.00007022
13:13:36|0.00007022
13:13:37|0.00007021
13:13:38|0.00007021
13:13:39|0.00007016
13:13:40|0.00007016
13:13:41|0.00007015
13:13:43|0.00007015
13:13:43|0.00007014
13:13:44|0.00007011
13:13:45|0.00007015
13:13:47|0.00007013
13:13:47|0.00007012
13:13:48|0.00007012
13:13:49|0.00007015
13:13:50|0.00007015
13:13:51|0.00007014
13:13:52|0.00006997
13:13:53|0.00006996
13:13:56|0.00006995
13:13:57|0.00006995
13:13:59|0.00006995
13:14:01|0.00007003
13:14:03|0.00007006
13:14:04|0.00007004
13:14:05|0.00007004
13:14:06|0.00007004
13:14:08|0.00007005
13:14:08|0.00007004
13:14:10|0.00006998
13:14:11|0.0000701
13:14:12|0.0000701
13:14:13|0.0000701
13:14:14|0.0000701
13:14:16|0.00007004
13:14:18|0.00007004
13:14:19|0.00007004
13:14:19|0.00006999
13:14:21|0.00006999
13:14:21|0.00006999
13:14:23|0.00006999
13:14:24|0.00006999
13:14:25|0.00006999
13:14:26|0.00006994
13:14:27|0.00006994
13:14:28|0.00006994
13:14:29|0.00006989
13:14:30|0.00006989
13:14:31|0.00006989
13:14:31|0.00006989
13:14:32|0.00007006
13:14:34|0.00007006
13:14:35|0.00006996
13:14:36|0.00007
13:14:37|0.00007
13:14:37|0.00007
13:14:39|0.00007
13:14:39|0.00007002
13:14:40|0.00007002
13:14:42|0.00007002
13:14:43|0.00007002
13:14:44|0.00007002
13:14:45|0.00007002
13:14:46|0.00006998
13:14:47|0.00006998
13:14:48|0.00006989
13:14:49|0.00006992
13:14:50|0.00006992
13:14:51|0.00006992
13:14:52|0.00006992
13:14:53|0.00006992
13:14:54|0.00006999
13:14:55|0.00006993
13:14:56|0.0000699
13:14:58|0.0000699
13:15:01|0.00006989
13:15:03|0.00006987
13:15:03|0.00006977
13:15:05|0.00006972
13:15:06|0.00006973
13:15:07|0.00006983
13:15:07|0.00006989
13:15:09|0.00006989
13:15:10|0.00006989
13:15:11|0.0000699
13:15:12|0.00006987
13:15:13|0.0000699
13:15:14|0.00006997
13:15:15|0.00007003
13:15:17|0.00007
13:15:17|0.00007
13:15:18|0.00007
13:15:19|0.00007
13:15:20|0.00007
13:15:21|0.00006993
13:15:22|0.00006992
13:15:24|0.00006992
13:15:26|0.00006994
13:15:27|0.00007
13:15:28|0.00007
13:15:29|0.00007
13:15:29|0.00006998
13:15:31|0.00006998
13:15:32|0.00007
13:15:33|0.00007
13:15:34|0.00007011
13:15:35|0.00007016
13:15:36|0.00007021
13:15:37|0.0000702
13:15:38|0.00007029
13:15:39|0.00007027
13:15:40|0.0000703
13:15:41|0.0000703
13:15:42|0.0000703
13:15:43|0.0000703
13:15:44|0.0000703
13:15:45|0.0000703
13:15:47|0.00007018
13:15:47|0.00007025
13:15:49|0.00007014
13:15:50|0.00007018
13:15:50|0.00007018
13:15:51|0.00007027
13:15:53|0.00007027
13:15:53|0.00007023
13:15:56|0.00007022
13:15:56|0.00007022
13:15:57|0.00007017
13:15:59|0.00007017
13:16:01|0.00007021
13:16:03|0.00007019
13:16:03|0.00007019
13:16:06|0.00007019
13:16:07|0.00007019
13:16:07|0.00007019
13:16:09|0.00007014
13:16:10|0.00007017
13:16:10|0.00007017
13:16:12|0.00007017
13:16:12|0.00007017
13:16:13|0.00007027
13:16:14|0.00007021
13:16:16|0.00007032
13:16:17|0.00007032
13:16:17|0.00007032
13:16:19|0.0000704
13:16:19|0.00007036
13:16:21|0.00007036
13:16:22|0.00007036
13:16:23|0.00007039
13:16:24|0.00007035
13:16:25|0.0000704
13:16:27|0.00007041
13:16:27|0.00007038
13:16:29|0.00007036
13:16:29|0.00007036
13:16:31|0.00007041
13:16:32|0.00007041
13:16:33|0.00007041
13:16:34|0.00007041
13:16:35|0.00007041
13:16:36|0.00007041
13:16:37|0.00007038
13:16:37|0.00007038
13:16:39|0.00007038
13:16:40|0.00007038
13:16:41|0.00007038
13:16:42|0.00007035
13:16:44|0.00007035
13:16:45|0.00007035
13:16:46|0.00007035
13:16:47|0.00007035
13:16:48|0.00007035
13:16:48|0.00007035
13:16:50|0.00007035
13:16:50|0.00007035
13:16:52|0.00007035
13:16:53|0.00007035
13:16:54|0.00007035
13:16:56|0.00007035
13:16:56|0.00007035
13:16:57|0.00007035
13:16:58|0.00007028
13:17:00|0.00007028
13:17:02|0.00007026
13:17:04|0.00007028
13:17:05|0.00007028
13:17:05|0.00007028
13:17:06|0.00007046
13:17:08|0.00007046
13:17:09|0.00007034
13:17:10|0.00007034
13:17:12|0.00007034
13:17:13|0.00007028
13:17:14|0.00007024
13:17:15|0.00007025
13:17:16|0.00007022
13:17:17|0.00007022
13:17:19|0.00007021
13:17:20|0.00007021
13:17:21|0.00007021
13:17:21|0.00007021
13:17:22|0.00007018
13:17:24|0.00007018
13:17:24|0.00007018
13:17:26|0.00007018
13:17:27|0.00007014
13:17:28|0.0000701
13:17:29|0.0000701
13:17:30|0.00007013
13:17:31|0.0000701
13:17:32|0.0000701
13:17:33|0.00007015
13:17:34|0.00007016
13:17:36|0.00007008
13:17:37|0.00007008
13:17:38|0.0000701
13:17:39|0.0000701
13:17:40|0.0000701
13:17:41|0.0000701
13:17:42|0.0000701
13:17:42|0.0000701
13:17:44|0.00007008
13:17:45|0.0000701
13:17:46|0.0000701
13:17:47|0.0000701
13:17:47|0.00007005
13:17:49|0.00007005
13:17:50|0.00007005
13:17:51|0.00006998
13:17:52|0.00006998
13:17:53|0.00006993
13:17:53|0.00006998
13:17:55|0.00006997
13:17:56|0.00006997
13:17:57|0.00006997
13:17:58|0.00006991
13:17:58|0.00006991
13:18:00|0.00006991
13:18:02|0.00006991
13:18:04|0.00006998
13:18:04|0.00006998
13:18:06|0.00007004
13:18:07|0.00007007
13:18:08|0.00007007
13:18:09|0.00007007
13:18:10|0.00007007
13:18:12|0.00006998
13:18:13|0.00006996
13:18:14|0.00006996
13:18:16|0.00006997
13:18:17|0.0000699
13:18:17|0.00006997
13:18:18|0.00006997
13:18:19|0.00006997
13:18:20|0.00006997
13:18:22|0.00006997
13:18:23|0.00006997
13:18:24|0.00006997
13:18:24|0.00006997
13:18:25|0.00006988
13:18:27|0.00006988
13:18:27|0.00006994
13:18:30|0.00006992
13:18:30|0.00006985
13:18:31|0.00006985
13:18:32|0.00006985
13:18:33|0.00006985
13:18:34|0.00006985
13:18:35|0.00006985
13:18:36|0.00006985
13:18:37|0.00006985
13:18:38|0.00006985
13:18:39|0.00006985
13:18:42|0.00006985
13:18:43|0.00006986
13:18:43|0.00006986
13:18:45|0.00006984
13:18:45|0.00006984
13:18:47|0.00006984
13:18:47|0.00006984
13:18:49|0.00006984
13:18:50|0.00006984
13:18:50|0.00006983
13:18:52|0.00006983
13:18:53|0.00006985
13:18:54|0.00006988
13:18:55|0.00006984
13:18:56|0.00006986
13:18:57|0.00006986
13:18:58|0.00006989
13:18:58|0.00006991
13:18:59|0.00006982
13:19:01|0.00006982
13:19:03|0.00006989
13:19:05|0.00006989
13:19:05|0.00006989
13:19:07|0.00006989
13:19:09|0.00006987
13:19:10|0.00006992
13:19:11|0.00006983
13:19:13|0.00006985
13:19:13|0.0000698
13:19:14|0.00006988
13:19:15|0.00006988
13:19:18|0.00006988
13:19:19|0.00006979
13:19:20|0.00006979
13:19:21|0.00006977
13:19:22|0.00006976
13:19:23|0.00006967
13:19:24|0.00006967
13:19:25|0.00006967
13:19:26|0.00006964
13:19:27|0.00006953
13:19:28|0.00006965
13:19:29|0.00006963
13:19:30|0.00006963
13:19:31|0.00006945
13:19:31|0.00006947
13:19:33|0.00006947
13:19:34|0.00006941
13:19:35|0.00006957
13:19:35|0.00006951
13:19:36|0.00006954
13:19:37|0.00006954
13:19:39|0.00006946
13:19:40|0.00006946
13:19:41|0.00006949
13:19:42|0.00006952
13:19:43|0.00006952
13:19:44|0.00006951
13:19:45|0.00006951
13:19:46|0.00006954
13:19:47|0.00006955
13:19:48|0.00006954
13:19:49|0.00006954
13:19:49|0.00006955
13:19:51|0.00006955
13:19:51|0.00006955
13:19:53|0.00006967
13:19:54|0.00006938
13:19:55|0.00006946
13:19:56|0.00006938
13:19:57|0.00006936
13:19:58|0.00006925
13:19:59|0.00006921
13:20:00|0.00006916
13:20:01|0.00006916
13:20:02|0.00006916
13:20:05|0.00006917
13:20:06|0.00006912
13:20:07|0.00006912
13:20:08|0.00006917
13:20:08|0.00006917
13:20:10|0.00006917
13:20:11|0.00006918
13:20:11|0.00006914
13:20:12|0.00006914
13:20:14|0.00006914
13:20:14|0.00006914
13:20:16|0.00006914
13:20:17|0.00006908
13:20:17|0.00006908
13:20:19|0.00006912
13:20:19|0.00006912
13:20:20|0.00006912
13:20:21|0.00006912
13:20:23|0.00006904
13:20:23|0.00006904
13:20:25|0.00006906
13:20:25|0.00006906
13:20:27|0.00006907
13:20:28|0.00006901
13:20:29|0.00006907
13:20:30|0.00006903
13:20:31|0.0000691
13:20:32|0.00006901
13:20:33|0.00006896
13:20:34|0.00006894
13:20:35|0.00006894
13:20:36|0.0000689
13:20:37|0.00006896
13:20:38|0.00006901
13:20:39|0.00006894
13:20:40|0.00006894
13:20:41|0.00006904
13:20:42|0.00006898
13:20:43|0.00006901
13:20:44|0.00006901
13:20:45|0.00006899
13:20:46|0.00006905
13:20:47|0.00006898
13:20:48|0.00006909
13:20:49|0.00006911
13:20:50|0.00006923
13:20:51|0.0000691
13:20:52|0.0000691
13:20:53|0.00006903
13:20:54|0.00006904
13:20:55|0.00006902
13:20:56|0.00006907
13:20:57|0.00006907
13:20:59|0.00006906
13:20:59|0.00006909
13:21:00|0.00006904
13:21:01|0.00006912
13:21:02|0.00006904
13:21:04|0.00006904
13:21:05|0.00006904
13:21:06|0.00006904
13:21:07|0.00006907
13:21:08|0.00006909
13:21:09|0.00006909
13:21:10|0.00006909
13:21:13|0.00006909
13:21:14|0.00006916
13:21:14|0.00006913
13:21:15|0.00006917
13:21:18|0.00006912
13:21:18|0.00006914
13:21:20|0.00006914
13:21:21|0.00006914
13:21:23|0.00006921
13:21:24|0.00006917
13:21:25|0.00006914
13:21:26|0.00006914
13:21:27|0.00006909
13:21:28|0.00006909
13:21:29|0.00006909
13:21:30|0.00006913
13:21:31|0.00006913
13:21:32|0.00006908
13:21:33|0.00006918
13:21:34|0.00006919
13:21:35|0.00006914
13:21:36|0.00006921
13:21:37|0.00006914
13:21:39|0.00006914
13:21:39|0.0000691
13:21:40|0.00006907
13:21:41|0.00006906
13:21:42|0.0000691
13:21:43|0.00006907
13:21:44|0.00006909
13:21:46|0.00006912
13:21:46|0.00006912
13:21:48|0.00006908
13:21:48|0.00006903
13:21:49|0.00006901
13:21:50|0.000069
13:21:51|0.00006895
13:21:52|0.00006896
13:21:53|0.00006896
13:21:54|0.00006898
13:21:55|0.00006901
13:21:56|0.00006904
13:21:57|0.00006904
13:21:58|0.00006904
13:21:59|0.00006904
13:22:00|0.00006904
13:22:01|0.00006903
13:22:02|0.00006903
13:22:03|0.00006908
13:22:05|0.0000691
13:22:07|0.00006916
13:22:08|0.00006914
13:22:09|0.00006913
13:22:11|0.0000692
13:22:12|0.00006916
13:22:12|0.00006912
13:22:14|0.00006917
13:22:15|0.00006917
13:22:16|0.00006917
13:22:17|0.00006921
13:22:18|0.0000692
13:22:19|0.00006919
13:22:20|0.0000692
13:22:21|0.00006926
13:22:23|0.00006926
13:22:24|0.00006931
13:22:24|0.00006936
13:22:26|0.00006935
13:22:27|0.00006936
13:22:28|0.00006931
13:22:29|0.00006931
13:22:32|0.00006931
13:22:32|0.00006925
13:22:33|0.00006931
13:22:35|0.00006931
13:22:36|0.00006931
13:22:37|0.00006931
13:22:38|0.00006931
13:22:39|0.00006931
13:22:40|0.00006931
13:22:41|0.00006924
13:22:42|0.00006924
13:22:43|0.00006924
13:22:44|0.00006918
13:22:44|0.00006922
13:22:46|0.00006922
13:22:46|0.00006922
13:22:47|0.00006922
13:22:48|0.00006922
13:22:50|0.00006926
13:22:51|0.00006927
13:22:52|0.00006927
13:22:52|0.00006927
13:22:55|0.00006933
13:22:55|0.00006933
13:22:57|0.00006933
13:22:58|0.00006913
13:22:59|0.00006913
13:23:00|0.00006913
13:23:01|0.00006913
13:23:02|0.0000692
13:23:03|0.0000692
13:23:03|0.00006918
13:23:05|0.00006919
13:23:07|0.00006921
13:23:07|0.00006917
13:23:08|0.00006917
13:23:09|0.00006919
13:23:11|0.00006917
13:23:11|0.00006923
13:23:13|0.0000692
13:23:14|0.0000692
13:23:15|0.00006921
13:23:16|0.00006928
13:23:17|0.00006919
13:23:18|0.00006923
13:23:19|0.00006916
13:23:21|0.00006916
13:23:22|0.00006913
13:23:23|0.00006913
13:23:24|0.00006913
13:23:25|0.00006913
13:23:26|0.00006914
13:23:27|0.00006919
13:23:28|0.00006921
13:23:29|0.00006921
13:23:30|0.00006925
13:23:32|0.00006926
13:23:33|0.0000692
13:23:33|0.00006922
13:23:34|0.00006922
13:23:35|0.00006922
13:23:36|0.00006925
13:23:38|0.00006925
13:23:38|0.00006925
13:23:39|0.0000692
13:23:40|0.00006919
13:23:42|0.00006919
13:23:43|0.00006919
13:23:45|0.0000691
13:23:45|0.00006913
13:23:46|0.00006907
13:23:47|0.00006907
13:23:48|0.00006907
13:23:49|0.00006907
13:23:50|0.00006911
13:23:52|0.0000691
13:23:52|0.00006917
13:23:54|0.00006917
13:23:55|0.00006915
13:23:56|0.00006911
13:23:56|0.00006914
13:23:58|0.00006907
13:23:59|0.00006907
13:24:00|0.00006906
13:24:01|0.00006906
13:24:02|0.00006904
13:24:03|0.00006904
13:24:04|0.00006904
13:24:05|0.00006909
13:24:06|0.00006905
13:24:07|0.00006907
13:24:09|0.00006914
13:24:10|0.00006919
13:24:12|0.00006934
13:24:13|0.0000692
13:24:14|0.00006929
13:24:15|0.00006928
13:24:16|0.00006922
13:24:17|0.00006937
13:24:18|0.00006924
13:24:19|0.00006925
13:24:20|0.00006924
13:24:21|0.0000692
13:24:22|0.00006919
13:24:23|0.00006915
13:24:24|0.00006915
13:24:25|0.00006924
13:24:26|0.00006924
13:24:27|0.00006924
13:24:28|0.00006924
13:24:29|0.0000693
13:24:30|0.00006928
13:24:32|0.00006924
13:24:33|0.00006924
13:24:34|0.00006919
13:24:35|0.00006919
13:24:36|0.00006919
13:24:37|0.00006919
13:24:38|0.00006919
13:24:39|0.00006919
13:24:41|0.00006919
13:24:42|0.00006919
13:24:43|0.00006923
13:24:44|0.00006919
13:24:45|0.00006919
13:24:46|0.00006919
13:24:47|0.00006919
13:24:48|0.00006919
13:24:49|0.00006919
13:24:50|0.00006919
13:24:51|0.00006919
13:24:52|0.00006929
13:24:53|0.00006929
13:24:54|0.00006929
13:24:55|0.00006929
13:24:56|0.00006925
13:24:57|0.00006928
13:24:58|0.00006938
13:24:59|0.00006932
13:25:00|0.00006938
13:25:01|0.00006941
13:25:02|0.00006954
13:25:03|0.00006947
13:25:04|0.00006948
13:25:05|0.00006949
13:25:06|0.00006949
13:25:07|0.00006941
13:25:09|0.00006944
13:25:10|0.00006943
13:25:11|0.00006943
13:25:12|0.00006945
13:25:13|0.00006945
13:25:14|0.00006939
13:25:15|0.0000694
13:25:16|0.0000694
13:25:18|0.0000694
13:25:18|0.0000694
13:25:20|0.00006945
13:25:21|0.00006952
13:25:22|0.00006951
13:25:24|0.00006951
13:25:24|0.00006944
13:25:25|0.00006944
13:25:26|0.0000695
13:25:27|0.0000695
13:25:28|0.00006948
13:25:29|0.0000695
13:25:30|0.00006953
13:25:31|0.00006953
13:25:32|0.00006952
13:25:33|0.00006953
13:25:34|0.00006945
13:25:35|0.00006945
13:25:36|0.00006945
13:25:38|0.00006945
13:25:38|0.00006947
13:25:40|0.00006942
13:25:41|0.00006942
13:25:42|0.00006942
13:25:43|0.00006942
13:25:44|0.00006942
13:25:45|0.00006942
13:25:46|0.00006942
13:25:47|0.00006942
13:25:49|0.00006934
13:25:49|0.00006938
13:25:50|0.00006938
13:25:51|0.00006941
13:25:54|0.00006941
13:25:54|0.0000694
13:25:55|0.0000694
13:25:58|0.00006936
13:25:58|0.00006937
13:25:59|0.00006935
13:26:00|0.0000693
13:26:01|0.00006935
13:26:02|0.00006935
13:26:04|0.00006938
13:26:04|0.00006938
13:26:05|0.00006938
13:26:06|0.00006937
13:26:07|0.00006938
13:26:09|0.00006937
13:26:11|0.00006939
13:26:12|0.00006939
13:26:13|0.0000694
13:26:14|0.0000694
13:26:15|0.00006939
13:26:16|0.00006939
13:26:17|0.00006939
13:26:18|0.00006933
13:26:19|0.00006933
13:26:20|0.00006933
13:26:21|0.00006933
13:26:22|0.00006933
13:26:23|0.00006921
13:26:24|0.00006921
13:26:25|0.00006921
13:26:26|0.00006921
13:26:28|0.00006919
13:26:30|0.00006923
13:26:31|0.00006923
13:26:32|0.0000693
13:26:33|0.0000693
13:26:33|0.00006929
13:26:35|0.00006928
13:26:36|0.00006928
13:26:37|0.00006928
13:26:37|0.00006924
13:26:39|0.00006921
13:26:40|0.00006923
13:26:40|0.0000692
13:26:42|0.00006917
13:26:44|0.00006918
13:26:44|0.00006923
13:26:45|0.00006916
13:26:47|0.00006917
13:26:47|0.00006917
13:26:48|0.00006917
13:26:49|0.00006915
13:26:50|0.00006907
13:26:51|0.00006907
13:26:52|0.00006907
13:26:53|0.00006907
13:26:54|0.00006906
13:26:55|0.00006906
13:26:56|0.00006906
13:26:57|0.00006908
13:26:58|0.00006904
13:26:59|0.00006908
13:27:00|0.00006902
13:27:01|0.00006904
13:27:02|0.00006894
13:27:03|0.00006893
13:27:05|0.00006892
13:27:05|0.00006894
13:27:06|0.00006894
13:27:07|0.00006896
13:27:08|0.00006892
13:27:11|0.00006891
13:27:11|0.00006891
13:27:13|0.00006886
13:27:14|0.00006895
13:27:15|0.00006894
13:27:16|0.00006888
13:27:18|0.0000689
13:27:19|0.00006887
13:27:20|0.00006883
13:27:20|0.00006882
13:27:22|0.00006883
13:27:23|0.00006884
13:27:24|0.00006887
13:27:25|0.00006876
13:27:26|0.00006879
13:27:27|0.00006883
13:27:28|0.00006883
13:27:29|0.00006879
13:27:30|0.00006879
13:27:30|0.00006886
13:27:31|0.00006888
13:27:32|0.0000689
13:27:33|0.00006885
13:27:36|0.00006885
13:27:36|0.00006887
13:27:37|0.00006887
13:27:38|0.00006887
13:27:39|0.0000689
13:27:41|0.00006889
13:27:42|0.00006887
13:27:43|0.00006887
13:27:44|0.0000689
13:27:45|0.0000689
13:27:46|0.0000689
13:27:47|0.0000689
13:27:48|0.00006891
13:27:48|0.0000689
13:27:49|0.00006888
13:27:51|0.00006899
13:27:52|0.00006906
13:27:53|0.0000691
13:27:54|0.00006906
13:27:55|0.00006906
13:27:56|0.00006899
13:27:57|0.000069
13:27:58|0.00006892
13:28:00|0.00006896
13:28:00|0.00006893
13:28:01|0.00006896
13:28:02|0.00006897
13:28:03|0.00006897
13:28:04|0.00006892
13:28:05|0.0000689
13:28:06|0.00006896
13:28:07|0.00006894
13:28:08|0.00006893
13:28:09|0.00006893
13:28:12|0.00006893
13:28:12|0.00006893
13:28:14|0.00006896
13:28:15|0.00006894
13:28:16|0.00006892
13:28:17|0.0000689
13:28:18|0.0000689
13:28:19|0.0000689
13:28:20|0.00006894
13:28:21|0.00006895
13:28:22|0.000069
13:28:24|0.00006859
13:28:26|0.00006852
13:28:27|0.00006848
13:28:28|0.00006842
13:28:29|0.00006846
13:28:31|0.00006854
13:28:32|0.00006857
13:28:33|0.00006852
13:28:34|0.00006864
13:28:35|0.00006864
13:28:36|0.00006861
13:28:37|0.00006867
13:28:38|0.00006872
13:28:39|0.00006873
13:28:40|0.00006873
13:28:41|0.00006877
13:28:42|0.00006877
13:28:43|0.00006874
13:28:44|0.00006877
13:28:45|0.00006873
13:28:46|0.00006873
13:28:47|0.00006873
13:28:48|0.00006873
13:28:49|0.00006873
13:28:50|0.00006866
13:28:51|0.00006866
13:28:52|0.00006871
13:28:53|0.00006871
13:28:54|0.00006871
13:28:55|0.00006871
13:28:56|0.00006873
13:28:57|0.00006873
13:28:58|0.00006871
13:28:59|0.00006862
13:29:00|0.00006869
13:29:01|0.00006866
13:29:02|0.00006866
13:29:03|0.00006866
13:29:04|0.00006866
13:29:05|0.0000687
13:29:06|0.00006862
13:29:07|0.00006861
13:29:08|0.00006861
13:29:09|0.00006861
13:29:10|0.00006866
13:29:11|0.00006866
13:29:12|0.00006862
13:29:13|0.00006865
13:29:14|0.00006865
13:29:15|0.00006865
13:29:17|0.00006865
13:29:18|0.00006868
13:29:19|0.00006868
13:29:20|0.00006869
13:29:21|0.00006863
13:29:22|0.00006862
13:29:24|0.00006862
13:29:24|0.00006862
13:29:25|0.00006862
13:29:26|0.00006866
13:29:27|0.00006866
13:29:28|0.00006862
13:29:29|0.00006862
13:29:30|0.00006862
13:29:31|0.00006862
13:29:32|0.00006862
13:29:33|0.00006862
13:29:34|0.00006862
13:29:35|0.00006862
13:29:36|0.00006864
13:29:37|0.00006863
13:29:38|0.00006863
13:29:39|0.00006868
13:29:40|0.00006864
13:29:41|0.00006862
13:29:42|0.00006862
13:29:43|0.00006872
13:29:44|0.00006873
13:29:45|0.00006874
13:29:47|0.00006876
13:29:47|0.00006876
13:29:48|0.00006876
13:29:50|0.00006878
13:29:51|0.00006878
13:29:52|0.00006878
13:29:54|0.00006881
13:29:54|0.00006881
13:29:55|0.00006886
13:29:57|0.00006887
13:29:57|0.00006888
13:29:58|0.00006889
13:29:59|0.00006883
13:30:01|0.00006883
13:30:02|0.00006878
13:30:03|0.00006884
13:30:03|0.00006884
13:30:04|0.00006885
13:30:06|0.00006892
13:30:07|0.00006892
13:30:07|0.00006889
13:30:09|0.00006892
13:30:09|0.00006889
13:30:10|0.00006889
13:30:12|0.00006889
13:30:14|0.00006892
13:30:15|0.00006892
13:30:16|0.00006889
13:30:17|0.00006897
13:30:19|0.00006897
13:30:20|0.00006901
13:30:21|0.00006902
13:30:23|0.00006901
13:30:24|0.00006894
13:30:25|0.00006894
13:30:27|0.00006899
13:30:27|0.00006899
13:30:29|0.00006899
13:30:30|0.00006899
13:30:31|0.000069
13:30:32|0.00006897
13:30:33|0.00006899
13:30:34|0.00006902
13:30:35|0.00006904
13:30:36|0.00006901
13:30:37|0.00006899
13:30:38|0.00006902
13:30:39|0.00006902
13:30:40|0.00006904
13:30:41|0.00006906
13:30:42|0.00006909
13:30:43|0.00006908
13:30:44|0.00006911
13:30:45|0.00006911
13:30:46|0.00006913
13:30:47|0.00006915
13:30:48|0.00006916
13:30:49|0.00006922
13:30:50|0.00006919
13:30:51|0.00006922
13:30:52|0.00006922
13:30:53|0.00006921
13:30:54|0.00006922
13:30:55|0.00006931
13:30:56|0.00006932
13:30:57|0.00006937
13:30:58|0.00006929
13:30:59|0.00006929
13:31:00|0.0000692
13:31:01|0.00006925
13:31:02|0.00006922
13:31:03|0.00006925
13:31:04|0.00006925
13:31:05|0.00006925
13:31:06|0.00006923
13:31:07|0.00006928
13:31:08|0.00006928
13:31:09|0.00006926
13:31:10|0.00006924
13:31:11|0.00006921
13:31:12|0.00006914
13:31:13|0.00006923
13:31:15|0.00006921
13:31:16|0.00006912
13:31:18|0.0000692
13:31:20|0.00006928
13:31:22|0.00006927
13:31:24|0.00006923
13:31:24|0.00006923
13:31:25|0.00006922
13:31:26|0.00006922
13:31:28|0.00006926
13:31:28|0.0000692
13:31:29|0.00006921
13:31:30|0.00006915
13:31:31|0.00006915
13:31:32|0.00006915
13:31:33|0.00006917
13:31:35|0.00006915
13:31:36|0.00006915
13:31:37|0.00006908
13:31:38|0.000069
13:31:39|0.00006898
13:31:40|0.00006898
13:31:41|0.00006898
13:31:42|0.00006908
13:31:43|0.00006908
13:31:44|0.00006907
13:31:45|0.00006906
13:31:46|0.00006912
13:31:47|0.00006912
13:31:48|0.00006907
13:31:49|0.00006907
13:31:50|0.00006908
13:31:52|0.00006906
13:31:52|0.00006885
13:31:54|0.00006882
13:31:54|0.00006881
13:31:56|0.00006881
13:31:57|0.00006881
13:31:58|0.00006885
13:31:59|0.0000689
13:32:00|0.00006891
13:32:01|0.00006897
13:32:02|0.00006885
13:32:03|0.00006884
13:32:04|0.00006886
13:32:05|0.00006887
13:32:06|0.00006887
13:32:07|0.0000689
13:32:08|0.00006877
13:32:09|0.00006878
13:32:10|0.00006871
13:32:11|0.00006871
13:32:12|0.00006879
13:32:13|0.00006884
13:32:14|0.00006884
13:32:16|0.0000688
13:32:18|0.00006885
13:32:20|0.00006885
13:32:20|0.00006885
13:32:22|0.00006885
13:32:22|0.00006885
13:32:23|0.00006883
13:32:24|0.00006883
13:32:25|0.00006888
13:32:26|0.00006879
13:32:27|0.00006875
13:32:28|0.00006874
13:32:29|0.00006877
13:32:30|0.00006877
13:32:32|0.00006863
13:32:32|0.00006863
13:32:33|0.00006863
13:32:34|0.00006876
13:32:35|0.00006876
13:32:37|0.00006876
13:32:38|0.00006876
13:32:39|0.00006876
13:32:39|0.00006873
13:32:41|0.00006878
13:32:42|0.00006872
13:32:43|0.00006874
13:32:44|0.00006874
13:32:45|0.00006874
13:32:46|0.00006874
13:32:47|0.00006874
13:32:48|0.00006878
13:32:49|0.00006887
13:32:50|0.00006891
13:32:51|0.00006891
13:32:52|0.00006891
13:32:53|0.00006891
13:32:54|0.00006892
13:32:55|0.00006892
13:32:56|0.00006894
13:32:57|0.00006894
13:32:59|0.00006884
13:32:59|0.00006884
13:33:00|0.00006884
13:33:01|0.00006884
13:33:02|0.00006896
13:33:04|0.00006896
13:33:05|0.000069
13:33:05|0.00006893
13:33:06|0.00006893
13:33:07|0.00006898
13:33:08|0.00006901
13:33:10|0.00006903
13:33:10|0.00006901
13:33:11|0.00006901
13:33:12|0.00006901
13:33:14|0.00006902
13:33:14|0.00006902
13:33:16|0.00006898
13:33:17|0.00006898
13:33:18|0.00006898
13:33:20|0.00006907
13:33:21|0.00006907
13:33:23|0.00006907
13:33:24|0.00006907
13:33:25|0.00006908
13:33:26|0.00006907
13:33:27|0.00006905
13:33:29|0.00006903
13:33:29|0.00006903
13:33:30|0.00006901
13:33:31|0.00006901
13:33:32|0.00006898
13:33:33|0.00006903
13:33:34|0.00006908
13:33:35|0.00006908
13:33:36|0.00006908
13:33:38|0.00006908
13:33:38|0.00006908
13:33:39|0.0000691
13:33:40|0.00006904
13:33:41|0.00006904
13:33:42|0.00006904
13:33:44|0.00006906
13:33:44|0.00006901
13:33:46|0.00006899
13:33:47|0.00006906
13:33:48|0.00006906
13:33:48|0.00006906
13:33:49|0.00006906
13:33:51|0.000069
13:33:52|0.000069
13:33:53|0.000069
13:33:54|0.000069
13:33:55|0.000069
13:33:56|0.000069
13:33:57|0.00006899
13:33:58|0.00006899
13:33:59|0.00006899
13:34:00|0.00006901
13:34:00|0.00006901
13:34:02|0.00006901
13:34:02|0.00006901
13:34:04|0.00006901
13:34:05|0.00006904
13:34:06|0.00006909
13:34:07|0.00006909
13:34:08|0.00006911
13:34:09|0.00006911
13:34:10|0.00006912
13:34:11|0.00006915
13:34:12|0.00006917
13:34:13|0.00006912
13:34:14|0.00006912
13:34:15|0.00006918
13:34:16|0.00006919
13:34:18|0.00006921
13:34:19|0.00006924
13:34:19|0.00006924
13:34:21|0.00006925
13:34:22|0.00006925
13:34:23|0.00006925
13:34:25|0.00006919
13:34:26|0.00006923
13:34:27|0.00006926
13:34:28|0.00006925
13:34:29|0.00006925
13:34:30|0.00006925
13:34:31|0.00006924
13:34:32|0.00006921
13:34:33|0.00006926
13:34:34|0.00006921
13:34:35|0.00006919
13:34:37|0.00006917
13:34:37|0.00006917
13:34:39|0.00006917
13:34:39|0.00006922
13:34:41|0.00006926
13:34:42|0.00006926
13:34:42|0.00006923
13:34:44|0.00006926
13:34:45|0.00006924
13:34:46|0.00006924
13:34:46|0.00006925
13:34:48|0.0000692
13:34:48|0.0000692
13:34:50|0.0000692
13:34:50|0.00006923
13:34:52|0.00006917
13:34:52|0.00006923
13:34:54|0.00006923
13:34:55|0.00006925
13:34:56|0.00006925
13:34:57|0.00006925
13:34:58|0.00006923
13:34:59|0.00006923
13:35:00|0.00006917
13:35:00|0.00006917
13:35:02|0.00006917
13:35:03|0.00006917
13:35:04|0.00006917
13:35:05|0.00006917
13:35:06|0.00006925
13:35:06|0.00006929
13:35:08|0.0000693
13:35:09|0.00006931
13:35:10|0.00006931
13:35:11|0.00006931
13:35:12|0.00006931
13:35:13|0.00006933
13:35:14|0.00006926
13:35:14|0.00006926
13:35:15|0.00006926
13:35:17|0.00006927
13:35:20|0.00006927
13:35:22|0.00006926
13:35:23|0.00006926
13:35:24|0.00006926
13:35:25|0.00006925
13:35:26|0.00006931
13:35:27|0.00006932
13:35:28|0.00006932
13:35:29|0.00006932
13:35:31|0.00006938
13:35:32|0.00006937
13:35:33|0.00006938
13:35:34|0.00006941
13:35:35|0.00006948
13:35:36|0.00006948
13:35:37|0.0000695
13:35:38|0.00006947
13:35:39|0.00006947
13:35:40|0.00006947
13:35:41|0.00006952
13:35:42|0.00006952
13:35:42|0.00006949
13:35:44|0.00006948
13:35:45|0.00006951
13:35:46|0.00006947
13:35:47|0.00006952
13:35:49|0.00006953
13:35:49|0.0000696
13:35:50|0.0000696
13:35:52|0.00006949
13:35:52|0.00006949
13:35:54|0.00006949
13:35:54|0.0000695
13:35:56|0.0000695
13:35:56|0.00006941
13:35:58|0.00006952
13:35:58|0.00006952
13:36:00|0.00006952
13:36:00|0.00006958
13:36:01|0.00006959
13:36:02|0.00006962
13:36:03|0.00006968
13:36:04|0.00006965
13:36:06|0.00006965
13:36:08|0.00006967
13:36:09|0.0000697
13:36:09|0.00006976
13:36:10|0.00006987
13:36:11|0.0000699
13:36:13|0.00006992
13:36:14|0.00006996
13:36:15|0.00007003
13:36:15|0.00007004
13:36:17|0.00007016
13:36:18|0.00007016
13:36:20|0.00007009
13:36:21|0.00007011
13:36:22|0.00007006
13:36:23|0.00007005
13:36:24|0.00007005
13:36:25|0.00007005
13:36:26|0.00007014
13:36:27|0.0000701
13:36:28|0.00007025
13:36:29|0.00007025
13:36:30|0.00007019
13:36:31|0.0000702
13:36:33|0.00007021
13:36:33|0.00007014
13:36:34|0.00007012
13:36:35|0.00007012
13:36:37|0.00007012
13:36:37|0.00007012
13:36:39|0.00007012
13:36:40|0.0000701
13:36:41|0.00007006
13:36:42|0.00007008
13:36:43|0.00007
13:36:45|0.0000699
13:36:46|0.00006993
13:36:46|0.00006994
13:36:48|0.00006991
13:36:49|0.00006986
13:36:50|0.00006992
13:36:51|0.0000698
13:36:51|0.00006984
13:36:53|0.00006978
13:36:54|0.00006975
13:36:54|0.00006969
13:36:56|0.0000697
13:36:56|0.00006971
13:36:58|0.00006982
13:36:59|0.00006983
13:37:00|0.00006985
13:37:02|0.00006985
13:37:03|0.00006985
13:37:04|0.0000698
13:37:05|0.0000697
13:37:06|0.0000697
13:37:07|0.0000697
13:37:08|0.0000697
13:37:09|0.00006975
13:37:10|0.00006974
13:37:12|0.00006974
13:37:12|0.0000698
13:37:13|0.00006979
13:37:15|0.00006979
13:37:16|0.00006983
13:37:16|0.00006985
13:37:18|0.00006978
13:37:18|0.00006978
13:37:21|0.00006985
13:37:22|0.00006985
13:37:23|0.00006985
13:37:24|0.0000698
13:37:25|0.00006979
13:37:27|0.00006969
13:37:28|0.00006974
13:37:29|0.00006974
13:37:30|0.00006974
13:37:31|0.00006967
13:37:32|0.00006969
13:37:33|0.00006963
13:37:34|0.00006963
13:37:35|0.00006963
13:37:36|0.00006964
13:37:37|0.00006964
13:37:38|0.00006969
13:37:39|0.00006968
13:37:41|0.00006968
13:37:41|0.00006966
13:37:42|0.00006972
13:37:43|0.0000697
13:37:44|0.00006968
13:37:46|0.00006962
13:37:46|0.00006961
13:37:47|0.00006967
13:37:48|0.00006968
13:37:50|0.00006971
13:37:51|0.00006972
13:37:51|0.00006966
13:37:54|0.00006971
13:37:54|0.00006966
13:37:56|0.0000697
13:37:57|0.0000697
13:37:57|0.00006955
13:37:58|0.00006958
13:37:59|0.00006957
13:38:01|0.00006952
13:38:01|0.00006944
13:38:02|0.00006943
13:38:04|0.0000694
13:38:05|0.00006939
13:38:06|0.00006937
13:38:07|0.00006936
13:38:08|0.00006936
13:38:08|0.00006936
13:38:10|0.00006936
13:38:11|0.00006942
13:38:12|0.00006942
13:38:13|0.00006945
13:38:14|0.00006945
13:38:15|0.00006945
13:38:16|0.00006945
13:38:17|0.00006945
13:38:18|0.00006945
13:38:19|0.00006945
13:38:20|0.00006945
13:38:22|0.00006945
13:38:23|0.00006951
13:38:25|0.00006951
13:38:27|0.00006945
13:38:29|0.00006946
13:38:29|0.00006945
13:38:31|0.00006945
13:38:31|0.00006945
13:38:33|0.00006945
13:38:34|0.00006943
13:38:35|0.00006943
13:38:36|0.00006951
13:38:37|0.0000695
13:38:37|0.0000695
13:38:39|0.0000695
13:38:40|0.00006956
13:38:41|0.00006954
13:38:42|0.00006948
13:38:42|0.00006948
13:38:44|0.00006948
13:38:45|0.00006948
13:38:46|0.00006948
13:38:47|0.00006948
13:38:48|0.00006948
13:38:49|0.00006959
13:38:50|0.00006961
13:38:51|0.00006961
13:38:52|0.00006962
13:38:53|0.00006962
13:38:54|0.00006964
13:38:54|0.00006964
13:38:55|0.00006964
13:38:57|0.00006969
13:38:58|0.00006969
13:38:59|0.00006966
13:38:59|0.00006968
13:39:01|0.00006962
13:39:01|0.0000696
13:39:03|0.0000696
13:39:04|0.0000696
13:39:05|0.00006966
13:39:07|0.00006964
13:39:07|0.00006963
13:39:08|0.00006963
13:39:09|0.00006957
13:39:10|0.00006959
13:39:11|0.00006959
13:39:13|0.00006959
13:39:13|0.00006959
13:39:14|0.00006959
13:39:15|0.00006964
13:39:16|0.00006967
13:39:17|0.0000697
13:39:18|0.0000697
13:39:19|0.00006972
13:39:20|0.00006969
13:39:21|0.00006969
13:39:23|0.00006959
13:39:24|0.00006959
13:39:25|0.00006959
13:39:27|0.00006961
13:39:28|0.0000696
13:39:29|0.0000696
13:39:31|0.00006959
13:39:31|0.00006959
13:39:33|0.00006959
13:39:33|0.00006959
13:39:35|0.00006958
13:39:35|0.00006962
13:39:36|0.00006966
13:39:37|0.00006966
13:39:39|0.00006969
13:39:40|0.00006969
13:39:41|0.00006969
13:39:42|0.00006969
13:39:43|0.00006969
13:39:44|0.00006969
13:39:45|0.00006969
13:39:46|0.00006969
13:39:47|0.00006969
13:39:48|0.00006969
13:39:49|0.00006969
13:39:50|0.00006969
13:39:51|0.00006969
13:39:52|0.00006963
13:39:53|0.00006965
13:39:54|0.00006965
13:39:55|0.00006963
13:39:56|0.00006963
13:39:57|0.0000697
13:39:58|0.0000697
13:39:59|0.0000697
13:40:00|0.0000697
13:40:01|0.00006972
13:40:03|0.00006972
13:40:03|0.00006972
13:40:04|0.00006972
13:40:05|0.00006972
13:40:06|0.00006972
13:40:07|0.00006966
13:40:08|0.00006962
13:40:10|0.00006958
13:40:11|0.00006959
13:40:12|0.00006959
13:40:13|0.00006959
13:40:14|0.00006963
13:40:15|0.00006963
13:40:16|0.00006957
13:40:17|0.00006959
13:40:18|0.00006955
13:40:19|0.00006957
13:40:20|0.0000695
13:40:21|0.00006954
13:40:22|0.00006954
13:40:24|0.00006954
13:40:25|0.00006954
13:40:25|0.00006953
13:40:26|0.00006953
13:40:27|0.00006953
13:40:28|0.00006952
13:40:29|0.00006952
13:40:30|0.0000695
13:40:31|0.00006952
13:40:32|0.00006952
13:40:33|0.00006944
13:40:34|0.00006945
13:40:35|0.00006945
13:40:37|0.00006945
13:40:37|0.00006945
13:40:39|0.00006945
13:40:39|0.00006942
13:40:41|0.00006942
13:40:41|0.00006936
13:40:42|0.00006946
13:40:43|0.00006946
13:40:45|0.00006945
13:40:45|0.00006946
13:40:47|0.00006946
13:40:48|0.00006946
13:40:49|0.00006946
13:40:50|0.00006946
13:40:51|0.00006937
13:40:52|0.00006944
13:40:53|0.00006944
13:40:54|0.00006953
13:40:55|0.00006953
13:40:56|0.00006948
13:40:57|0.00006944
13:40:58|0.00006944
13:40:59|0.00006954
13:41:00|0.0000696
13:41:01|0.0000696
13:41:02|0.00006952
13:41:03|0.00006952
13:41:04|0.00006952
13:41:05|0.00006947
13:41:06|0.00006953
13:41:07|0.00006953
13:41:08|0.00006952
13:41:09|0.00006952
13:41:10|0.00006952
13:41:11|0.00006952
13:41:13|0.00006947
13:41:13|0.00006947
13:41:14|0.00006947
13:41:16|0.00006947
13:41:17|0.00006942
13:41:17|0.00006942
13:41:19|0.00006936
13:41:19|0.00006938
13:41:21|0.00006935
13:41:22|0.00006935
13:41:23|0.0000694
13:41:23|0.0000694
13:41:25|0.00006941
13:41:26|0.00006941
13:41:27|0.00006937
13:41:28|0.00006937
13:41:29|0.00006937
13:41:30|0.00006937
13:41:31|0.00006942
13:41:32|0.00006942
13:41:33|0.00006942
13:41:34|0.00006942
13:41:35|0.00006942
13:41:36|0.00006942
13:41:37|0.00006936
13:41:38|0.00006936
13:41:39|0.00006936
13:41:40|0.00006945
13:41:41|0.00006947
13:41:42|0.00006947
13:41:42|0.00006947
13:41:44|0.00006947
13:41:45|0.00006947
13:41:46|0.00006939
13:41:47|0.0000694
13:41:48|0.0000694
13:41:48|0.0000694
13:41:49|0.0000694
13:41:51|0.00006937
13:41:52|0.00006937
13:41:53|0.00006937
13:41:54|0.00006937
13:41:55|0.00006937
13:41:56|0.00006937
13:41:57|0.00006941
13:41:58|0.0000693
13:41:59|0.00006936
13:42:00|0.0000693
13:42:01|0.0000693
13:42:02|0.00006935
13:42:03|0.00006931
13:42:04|0.00006931
13:42:05|0.00006934
13:42:06|0.00006931
13:42:07|0.00006929
13:42:08|0.00006929
13:42:09|0.00006929
13:42:10|0.00006931
13:42:12|0.00006931
13:42:13|0.00006927
13:42:14|0.00006927
13:42:15|0.00006927
13:42:16|0.00006937
13:42:17|0.00006937
13:42:18|0.00006938
13:42:19|0.00006938
13:42:20|0.00006938
13:42:22|0.00006938
13:42:22|0.00006938
13:42:23|0.00006938
13:42:24|0.00006932
13:42:25|0.00006932
13:42:26|0.00006932
13:42:27|0.0000694
13:42:28|0.0000694
13:42:29|0.0000694
13:42:30|0.00006932
13:42:31|0.00006932
13:42:32|0.00006933
13:42:33|0.00006933
13:42:34|0.00006934
13:42:35|0.00006934
13:42:36|0.00006934
13:42:37|0.00006934
13:42:38|0.00006932
13:42:39|0.00006936
13:42:40|0.00006936
13:42:41|0.00006938
13:42:42|0.00006938
13:42:43|0.00006939
13:42:44|0.00006939
13:42:45|0.00006927
13:42:46|0.00006925
13:42:47|0.00006925
13:42:48|0.00006929
13:42:49|0.00006924
13:42:50|0.00006924
13:42:51|0.0000692
13:42:52|0.00006917
13:42:53|0.0000692
13:42:54|0.0000692
13:42:55|0.00006922
13:42:56|0.00006921
13:42:57|0.00006923
13:42:58|0.00006923
13:42:59|0.00006923
13:43:00|0.00006923
13:43:01|0.00006921
13:43:02|0.00006921
13:43:03|0.00006932
13:43:04|0.00006927
13:43:05|0.00006927
13:43:06|0.00006927
13:43:07|0.00006927
13:43:08|0.00006935
13:43:09|0.00006935
13:43:10|0.00006936
13:43:11|0.00006932
13:43:13|0.00006941
13:43:14|0.00006941
13:43:15|0.0000694
13:43:17|0.0000694
13:43:17|0.00006946
13:43:19|0.00006948
13:43:19|0.00006944
13:43:20|0.00006944
13:43:21|0.00006944
13:43:22|0.00006944
13:43:23|0.00006942
13:43:24|0.00006942
13:43:25|0.00006937
13:43:27|0.00006933
13:43:27|0.00006937
13:43:28|0.00006932
13:43:29|0.00006932
13:43:30|0.00006932
13:43:31|0.00006936
13:43:32|0.00006936
13:43:33|0.00006936
13:43:34|0.00006936
13:43:35|0.00006936
13:43:36|0.00006936
13:43:38|0.00006936
13:43:39|0.00006936
13:43:39|0.00006932
13:43:41|0.00006932
13:43:42|0.00006932
13:43:42|0.00006932
13:43:43|0.00006932
13:43:45|0.00006932
13:43:45|0.00006929
13:43:46|0.00006934
13:43:48|0.00006934
13:43:48|0.00006929
13:43:50|0.00006929
13:43:51|0.00006929
13:43:51|0.00006929
13:43:52|0.00006929
13:43:53|0.00006926
13:43:55|0.00006927
13:43:56|0.00006927
13:43:56|0.0000692
13:43:57|0.00006914
13:43:58|0.00006915
13:43:59|0.00006915
13:44:01|0.00006915
13:44:01|0.00006915
13:44:02|0.00006913
13:44:03|0.00006913
13:44:04|0.00006913
13:44:05|0.00006913
13:44:06|0.00006913
13:44:07|0.00006913
13:44:08|0.00006913
13:44:09|0.00006913
13:44:10|0.00006913
13:44:11|0.00006913
13:44:13|0.00006913
13:44:14|0.00006925
13:44:15|0.00006926
13:44:16|0.00006926
13:44:18|0.00006925
13:44:19|0.00006925
13:44:20|0.00006925
13:44:21|0.00006923
13:44:22|0.00006921
13:44:23|0.00006921
13:44:24|0.00006921
13:44:25|0.00006926
13:44:26|0.00006926
13:44:27|0.00006926
13:44:28|0.00006926
13:44:28|0.00006927
13:44:30|0.00006929
13:44:31|0.00006928
13:44:31|0.00006928
13:44:33|0.00006931
13:44:33|0.00006933
13:44:34|0.00006932
13:44:36|0.00006933
13:44:38|0.00006933
13:44:38|0.00006933
13:44:39|0.00006933
13:44:40|0.00006933
13:44:41|0.00006933
13:44:42|0.00006934
13:44:43|0.00006938
13:44:44|0.00006938
13:44:45|0.00006938
13:44:46|0.00006936
13:44:47|0.00006936
13:44:48|0.00006936
13:44:49|0.00006936
13:44:50|0.00006936
13:44:51|0.00006936
13:44:52|0.00006936
13:44:53|0.00006936
13:44:54|0.00006936
13:44:55|0.00006936
13:44:56|0.00006942
13:44:57|0.00006946
13:44:58|0.00006946
13:44:59|0.00006945
13:45:00|0.00006945
13:45:01|0.00006945
13:45:02|0.00006944
13:45:03|0.00006944
13:45:04|0.00006944
13:45:05|0.00006944
13:45:06|0.00006948
13:45:07|0.00006946
13:45:08|0.00006947
13:45:09|0.00006946
13:45:10|0.00006956
13:45:11|0.0000696
13:45:12|0.0000696
13:45:13|0.00006961
13:45:15|0.00006956
13:45:16|0.00006956
13:45:17|0.00006956
13:45:18|0.00006956
13:45:19|0.00006956
13:45:20|0.00006956
13:45:21|0.00006962
13:45:23|0.00006962
13:45:23|0.00006962
13:45:24|0.00006962
13:45:25|0.00006962
13:45:26|0.00006962
13:45:27|0.00006969
13:45:28|0.00006969
13:45:29|0.00006969
13:45:30|0.00006969
13:45:31|0.0000697
13:45:32|0.00006975
13:45:33|0.00006976
13:45:34|0.0000698
13:45:35|0.00006983
13:45:36|0.00006983
13:45:37|0.00006983
13:45:38|0.00006983
13:45:39|0.00006978
13:45:40|0.00006978
13:45:41|0.00006978
13:45:42|0.00006978
13:45:43|0.00006978
13:45:44|0.00006982
13:45:45|0.00006982
13:45:46|0.00006982
13:45:47|0.00006982
13:45:48|0.00006982
13:45:49|0.00006984
13:45:51|0.00006989
13:45:51|0.00006997
13:45:52|0.00006993
13:45:53|0.00006993
13:45:54|0.00007001
13:45:55|0.00007001
13:45:56|0.00007001
13:45:57|0.00007002
13:45:58|0.00007001
13:45:59|0.00006997
13:46:00|0.00007
13:46:01|0.00006996
13:46:02|0.00007004
13:46:03|0.00007003
13:46:04|0.00007003
13:46:05|0.00007003
13:46:06|0.00007003
13:46:07|0.00007007
13:46:08|0.00007007
13:46:09|0.00007005
13:46:10|0.00007005
13:46:11|0.00007005
13:46:12|0.00007002
13:46:13|0.00007002
13:46:14|0.00007002
13:46:16|0.00007
13:46:17|0.00007002
13:46:18|0.00007002
13:46:19|0.00007001
13:46:20|0.00007001
13:46:21|0.00007001
13:46:22|0.00006993
13:46:24|0.00006993
13:46:24|0.00006993
13:46:25|0.00006993
13:46:26|0.00006993
13:46:27|0.00006994
13:46:28|0.00006992
13:46:29|0.00006992
13:46:30|0.00006992
13:46:31|0.00006993
13:46:32|0.00006993
13:46:33|0.00006993
13:46:34|0.00006993
13:46:35|0.00006993
13:46:36|0.00006993
13:46:37|0.00006993
13:46:38|0.00006993
13:46:39|0.00006987
13:46:40|0.00006987
13:46:41|0.00006977
13:46:42|0.0000698
13:46:43|0.0000698
13:46:44|0.0000698
13:46:45|0.00006975
13:46:46|0.00006978
13:46:47|0.00006976
13:46:48|0.00006976
13:46:49|0.00006972
13:46:50|0.0000698
13:46:51|0.0000698
13:46:52|0.00006983
13:46:53|0.00006983
13:46:55|0.00006983
13:46:56|0.00006983
13:46:56|0.00006984
13:46:57|0.00006984
13:46:58|0.00006984
13:46:59|0.00006984
13:47:01|0.00006984
13:47:01|0.00006981
13:47:02|0.00006981
13:47:03|0.00006982
13:47:04|0.00006982
13:47:05|0.00006984
13:47:06|0.00006984
13:47:07|0.00006984
13:47:08|0.00006984
13:47:09|0.00006984
13:47:10|0.00006984
13:47:11|0.00006982
13:47:12|0.00006981
13:47:13|0.0000698
13:47:14|0.00006972
13:47:15|0.00006972
13:47:17|0.00006969
13:47:18|0.00006968
13:47:19|0.0000696
13:47:20|0.0000696
13:47:21|0.0000696
13:47:22|0.0000696
13:47:23|0.00006971
13:47:24|0.00006974
13:47:25|0.00006974
13:47:26|0.0000698
13:47:27|0.00006973
13:47:28|0.00006973
13:47:29|0.00006966
13:47:30|0.00006966
13:47:31|0.00006966
13:47:32|0.00006966
13:47:33|0.00006963
13:47:34|0.00006963
13:47:35|0.00006957
13:47:36|0.0000696
13:47:37|0.00006964
13:47:38|0.00006964
13:47:39|0.00006963
13:47:40|0.00006961
13:47:41|0.00006961
13:47:42|0.00006961
13:47:43|0.00006961
13:47:44|0.00006961
13:47:45|0.00006957
13:47:46|0.00006957
13:47:47|0.00006957
13:47:48|0.00006957
13:47:49|0.00006951
13:47:50|0.00006948
13:47:51|0.00006947
13:47:52|0.00006947
13:47:53|0.00006953
13:47:55|0.00006945
13:47:55|0.00006951
13:47:56|0.00006951
13:47:57|0.00006951
13:47:58|0.00006951
13:47:59|0.00006951
13:48:00|0.00006951
13:48:01|0.00006948
13:48:02|0.00006953
13:48:03|0.00006951
13:48:04|0.00006951
13:48:05|0.00006951
13:48:06|0.00006952
13:48:07|0.00006952
13:48:08|0.00006952
13:48:09|0.00006951
13:48:10|0.00006951
13:48:11|0.00006951
13:48:12|0.00006951
13:48:13|0.00006951
13:48:14|0.00006951
13:48:15|0.00006952
13:48:16|0.00006952
13:48:18|0.00006952
13:48:19|0.00006947
13:48:20|0.00006942
13:48:21|0.00006936
13:48:22|0.00006936
13:48:23|0.00006934
13:48:24|0.00006933
13:48:25|0.00006935
13:48:26|0.0000693
13:48:27|0.00006933
13:48:28|0.00006931
13:48:29|0.0000693
13:48:30|0.00006931
13:48:32|0.0000693
13:48:32|0.00006924
13:48:33|0.00006915
13:48:34|0.00006924
13:48:35|0.00006931
13:48:36|0.00006922
13:48:37|0.00006921
13:48:38|0.00006925
13:48:39|0.0000692
13:48:40|0.00006922
13:48:41|0.00006923
13:48:43|0.00006923
13:48:43|0.0000692
13:48:44|0.00006922
13:48:45|0.00006922
13:48:46|0.00006922
13:48:47|0.00006922
13:48:48|0.00006916
13:48:50|0.00006927
13:48:50|0.00006927
13:48:52|0.00006922
13:48:53|0.00006922
13:48:54|0.00006917
13:48:55|0.00006915
13:48:56|0.00006915
13:48:57|0.00006915
13:48:58|0.00006913
13:48:59|0.0000691
13:49:00|0.0000691
13:49:01|0.0000691
13:49:02|0.00006914
13:49:03|0.00006917
13:49:04|0.00006917
13:49:05|0.00006906
13:49:06|0.00006904
13:49:07|0.00006898
13:49:08|0.00006905
13:49:09|0.00006908
13:49:10|0.00006915
13:49:11|0.00006913
13:49:12|0.00006913
13:49:13|0.00006917
13:49:14|0.0000692
13:49:15|0.00006919
13:49:16|0.00006919
13:49:17|0.00006921
13:49:18|0.00006921
13:49:20|0.00006927
13:49:20|0.00006927
13:49:22|0.00006924
13:49:22|0.00006922
13:49:24|0.00006922
13:49:25|0.00006922
13:49:26|0.00006929
13:49:27|0.00006929
13:49:28|0.00006929
13:49:29|0.00006929
13:49:30|0.00006929
13:49:31|0.00006929
13:49:32|0.00006929
13:49:33|0.00006929
13:49:34|0.00006929
13:49:35|0.0000693
13:49:36|0.0000693
13:49:37|0.0000693
13:49:38|0.0000693
13:49:39|0.0000693
13:49:40|0.00006933
13:49:41|0.00006937
13:49:42|0.00006937
13:49:43|0.00006939
13:49:44|0.00006941
13:49:45|0.00006943
13:49:46|0.00006941
13:49:47|0.00006941
13:49:48|0.0000694
13:49:49|0.0000694
13:49:50|0.0000694
13:49:51|0.00006939
13:49:52|0.00006939
13:49:53|0.00006939
13:49:54|0.00006939
13:49:55|0.00006939
13:49:56|0.00006932
13:49:57|0.00006932
13:49:58|0.0000693
13:49:59|0.00006928
13:50:00|0.0000693
13:50:01|0.0000693
13:50:02|0.0000693
13:50:03|0.0000693
13:50:04|0.0000693
13:50:05|0.0000693
13:50:06|0.0000693
13:50:07|0.00006928
13:50:08|0.00006925
13:50:09|0.00006926
13:50:10|0.00006926
13:50:11|0.00006926
13:50:12|0.00006925
13:50:13|0.00006925
13:50:14|0.00006927
13:50:15|0.00006927
13:50:16|0.00006927
13:50:17|0.00006927
13:50:18|0.00006927
13:50:20|0.00006927
13:50:20|0.00006927
13:50:23|0.00006927
13:50:24|0.00006927
13:50:25|0.00006928
13:50:26|0.00006928
13:50:27|0.00006928
13:50:28|0.00006928
13:50:29|0.00006927
13:50:30|0.00006931
13:50:31|0.0000693
13:50:32|0.0000693
13:50:33|0.0000693
13:50:34|0.00006925
13:50:35|0.00006933
13:50:36|0.00006934
13:50:37|0.00006935
13:50:38|0.00006935
13:50:39|0.00006936
13:50:40|0.00006936
13:50:41|0.00006936
13:50:42|0.00006933
13:50:43|0.00006933
13:50:44|0.00006939
13:50:45|0.00006939
13:50:46|0.00006939
13:50:47|0.00006939
13:50:48|0.00006939
13:50:49|0.00006934
13:50:50|0.00006934
13:50:51|0.00006934
13:50:52|0.00006934
13:50:53|0.00006931
13:50:54|0.00006929
13:50:55|0.00006929
13:50:56|0.00006925
13:50:57|0.00006925
13:50:58|0.00006933
13:50:59|0.00006934
13:51:00|0.00006933
13:51:01|0.00006933
13:51:02|0.00006929
13:51:03|0.00006929
13:51:04|0.00006929
13:51:05|0.00006931
13:51:06|0.00006931
13:51:07|0.00006931
13:51:08|0.00006931
13:51:09|0.00006931
13:51:10|0.00006931
13:51:11|0.00006931
13:51:12|0.00006927
13:51:13|0.00006927
13:51:14|0.00006927
13:51:15|0.00006927
13:51:16|0.00006927
13:51:17|0.00006927
13:51:18|0.00006929
13:51:19|0.00006927
13:51:21|0.00006925
13:51:22|0.00006924
13:51:23|0.00006924
13:51:24|0.00006924
13:51:26|0.0000693
13:51:27|0.00006927
13:51:28|0.00006927
13:51:29|0.00006929
13:51:29|0.00006929
13:51:31|0.00006918
13:51:32|0.00006908
13:51:33|0.00006908
13:51:34|0.00006908
13:51:35|0.00006908
13:51:36|0.00006908
13:51:37|0.00006915
13:51:38|0.00006914
13:51:39|0.00006915
13:51:40|0.00006915
13:51:41|0.00006915
13:51:42|0.00006916
13:51:43|0.00006916
13:51:44|0.00006905
13:51:45|0.00006908
13:51:46|0.00006908
13:51:47|0.00006909
13:51:48|0.00006909
13:51:49|0.00006915
13:51:50|0.00006915
13:51:51|0.00006915
13:51:52|0.00006915
13:51:53|0.00006915
13:51:54|0.00006915
13:51:55|0.00006915
13:51:56|0.00006909
13:51:57|0.00006909
13:51:58|0.00006904
13:51:59|0.00006901
13:52:00|0.000069
13:52:01|0.00006898
13:52:02|0.000069
13:52:03|0.00006903
13:52:04|0.00006904
13:52:05|0.00006904
13:52:06|0.00006904
13:52:07|0.00006902
13:52:08|0.00006904
13:52:09|0.00006907
13:52:10|0.00006902
13:52:11|0.00006902
13:52:12|0.000069
13:52:13|0.000069
13:52:14|0.000069
13:52:15|0.000069
13:52:16|0.000069
13:52:17|0.000069
13:52:18|0.000069
13:52:19|0.000069
13:52:20|0.00006899
13:52:21|0.00006898
13:52:22|0.00006898
13:52:24|0.00006898
13:52:24|0.00006898
13:52:26|0.00006903
13:52:27|0.00006901
13:52:28|0.000069
13:52:29|0.000069
13:52:30|0.00006902
13:52:31|0.00006902
13:52:32|0.00006902
13:52:33|0.00006903
13:52:34|0.00006898
13:52:35|0.00006892
13:52:36|0.00006892
13:52:37|0.00006908
13:52:38|0.00006908
13:52:40|0.00006908
13:52:40|0.00006903
13:52:41|0.00006892
13:52:42|0.00006891
13:52:44|0.00006897
13:52:44|0.00006901
13:52:45|0.00006896
13:52:46|0.00006896
13:52:47|0.00006896
13:52:48|0.00006896
13:52:49|0.00006896
13:52:51|0.00006891
13:52:51|0.00006891
13:52:52|0.00006891
13:52:53|0.00006891
13:52:54|0.0000689
13:52:55|0.0000689
13:52:56|0.0000689
13:52:57|0.0000689
13:52:58|0.0000689
13:52:59|0.00006894
13:53:00|0.00006894
13:53:01|0.0000689
13:53:03|0.0000689
13:53:03|0.0000689
13:53:04|0.00006889
13:53:05|0.00006889
13:53:06|0.00006894
13:53:08|0.00006876
13:53:08|0.00006877
13:53:09|0.00006886
13:53:10|0.00006887
13:53:11|0.00006887
13:53:12|0.00006887
13:53:13|0.00006889
13:53:15|0.00006894
13:53:16|0.00006891
13:53:16|0.00006891
13:53:17|0.00006897
13:53:19|0.00006897
13:53:19|0.00006886
13:53:20|0.00006882
13:53:22|0.00006877
13:53:23|0.00006882
13:53:24|0.00006882
13:53:25|0.00006884
13:53:26|0.00006884
13:53:28|0.00006884
13:53:28|0.0000688
13:53:29|0.0000688
13:53:30|0.0000688
13:53:31|0.00006886
13:53:32|0.00006888
13:53:33|0.00006888
13:53:35|0.00006888
13:53:35|0.00006888
13:53:36|0.00006888
13:53:37|0.00006888
13:53:38|0.00006888
13:53:40|0.00006888
13:53:40|0.00006892
13:53:41|0.00006892
13:53:42|0.00006899
13:53:43|0.00006899
13:53:44|0.0000689
13:53:45|0.00006875
13:53:46|0.00006872
13:53:47|0.00006877
13:53:48|0.00006879
13:53:49|0.00006879
13:53:51|0.00006879
13:53:52|0.00006879
13:53:53|0.00006885
13:53:54|0.00006885
13:53:55|0.00006882
13:53:55|0.00006882
13:53:57|0.0000688
13:53:57|0.00006873
13:53:58|0.00006877
13:53:59|0.00006877
13:54:00|0.00006874
13:54:02|0.00006874
13:54:02|0.00006874
13:54:04|0.00006882
13:54:05|0.0000688
13:54:05|0.0000688
13:54:06|0.00006876
13:54:08|0.00006876
13:54:09|0.00006876
13:54:09|0.00006885
13:54:11|0.00006877
13:54:11|0.00006877
13:54:13|0.00006877
13:54:13|0.00006877
13:54:14|0.00006877
13:54:15|0.00006877
13:54:17|0.00006877
13:54:18|0.00006877
13:54:19|0.00006877
13:54:19|0.00006891
13:54:21|0.00006891
13:54:22|0.00006863
13:54:23|0.00006863
13:54:24|0.00006865
13:54:25|0.00006871
13:54:27|0.00006866
13:54:27|0.00006866
13:54:29|0.00006861
13:54:29|0.00006866
13:54:30|0.00006866
13:54:31|0.00006861
13:54:32|0.00006861
13:54:34|0.00006855
13:54:34|0.00006855
13:54:35|0.00006855
13:54:36|0.00006855
13:54:37|0.0000686
13:54:38|0.0000686
13:54:39|0.0000686
13:54:40|0.00006858
13:54:41|0.00006864
13:54:42|0.00006854
13:54:43|0.00006843
13:54:44|0.00006839
13:54:45|0.00006844
13:54:46|0.00006843
13:54:47|0.0000684
13:54:48|0.0000684
13:54:49|0.00006826
13:54:50|0.00006823
13:54:51|0.00006823
13:54:52|0.00006819
13:54:53|0.00006819
13:54:54|0.00006827
13:54:55|0.00006828
13:54:56|0.00006826
13:54:57|0.00006826
13:54:58|0.00006828
13:54:59|0.00006821
13:55:00|0.00006829
13:55:01|0.00006818
13:55:02|0.00006826
13:55:03|0.00006826
13:55:04|0.00006826
13:55:05|0.00006828
13:55:06|0.0000683
13:55:07|0.00006831
13:55:08|0.00006831
13:55:09|0.00006831
13:55:10|0.00006826
13:55:11|0.00006824
13:55:12|0.00006819
13:55:13|0.00006819
13:55:14|0.00006828
13:55:15|0.00006808
13:55:16|0.00006808
13:55:17|0.00006809
13:55:18|0.00006808
13:55:19|0.00006806
13:55:20|0.00006811
13:55:21|0.00006812
13:55:22|0.00006812
13:55:23|0.00006806
13:55:25|0.00006812
13:55:26|0.00006794
13:55:27|0.000068
13:55:28|0.00006801
13:55:29|0.00006801
13:55:30|0.00006794
13:55:31|0.00006801
13:55:32|0.00006803
13:55:33|0.00006806
13:55:34|0.00006807
13:55:35|0.00006805
13:55:36|0.00006805
13:55:37|0.00006783
13:55:38|0.00006787
13:55:39|0.00006782
13:55:40|0.00006788
13:55:41|0.00006781
13:55:42|0.00006781
13:55:43|0.00006787
13:55:44|0.00006792
13:55:45|0.00006791
13:55:46|0.00006791
13:55:47|0.00006781
13:55:48|0.00006784
13:55:49|0.00006784
13:55:50|0.00006774
13:55:51|0.00006773
13:55:52|0.00006773
13:55:53|0.00006777
13:55:54|0.00006774
13:55:55|0.00006774
13:55:56|0.00006774
13:55:57|0.00006784
13:55:58|0.00006776
13:55:59|0.00006776
13:56:00|0.00006787
13:56:01|0.00006787
13:56:02|0.00006787
13:56:03|0.00006792
13:56:04|0.00006794
13:56:05|0.00006794
13:56:06|0.00006788
13:56:07|0.00006787
13:56:08|0.00006795
13:56:09|0.00006795
13:56:10|0.0000679
13:56:11|0.0000679
13:56:12|0.0000679
13:56:13|0.0000679
13:56:14|0.0000679
13:56:15|0.00006803
13:56:17|0.00006805
13:56:17|0.00006813
13:56:18|0.00006817
13:56:19|0.00006817
13:56:20|0.00006817
13:56:22|0.00006817
13:56:22|0.00006817
13:56:23|0.00006807
13:56:24|0.00006807
13:56:25|0.00006807
13:56:27|0.00006817
13:56:27|0.0000682
13:56:29|0.00006818
13:56:31|0.00006817
13:56:31|0.00006817
13:56:32|0.00006809
13:56:33|0.00006809
13:56:34|0.00006809
13:56:35|0.00006822
13:56:36|0.00006822
13:56:38|0.00006814
13:56:38|0.00006814
13:56:40|0.00006815
13:56:41|0.00006815
13:56:42|0.00006819
13:56:42|0.00006819
13:56:44|0.00006819
13:56:44|0.00006823
13:56:45|0.0000682
13:56:46|0.0000682
13:56:48|0.0000682
13:56:48|0.00006829
13:56:50|0.0000682
13:56:51|0.0000682
13:56:51|0.0000682
13:56:53|0.00006815
13:56:54|0.00006815
13:56:55|0.00006815
13:56:56|0.00006815
13:56:56|0.00006815
13:56:57|0.00006815
13:56:58|0.00006812
13:56:59|0.00006812
13:57:01|0.00006812
13:57:01|0.00006809
13:57:03|0.00006812
13:57:04|0.00006811
13:57:05|0.00006811
13:57:06|0.00006812
13:57:07|0.00006817
13:57:08|0.00006805
13:57:09|0.00006808
13:57:10|0.00006808
13:57:11|0.00006808
13:57:12|0.00006808
13:57:13|0.00006808
13:57:14|0.00006808
13:57:15|0.00006812
13:57:16|0.00006811
13:57:17|0.00006811
13:57:18|0.00006811
13:57:19|0.00006811
13:57:20|0.00006801
13:57:21|0.00006797
13:57:22|0.00006801
13:57:23|0.00006801
13:57:24|0.00006801
13:57:25|0.00006797
13:57:26|0.00006799
13:57:27|0.00006797
13:57:28|0.00006796
13:57:30|0.00006799
13:57:31|0.00006799
13:57:32|0.00006799
13:57:33|0.00006792
13:57:34|0.00006785
13:57:35|0.00006793
13:57:36|0.00006787
13:57:37|0.00006786
13:57:38|0.0000678
13:57:39|0.00006787
13:57:40|0.00006787
13:57:41|0.00006787
13:57:42|0.00006787
13:57:43|0.0000679
13:57:44|0.0000679
13:57:45|0.00006782
13:57:46|0.00006789
13:57:47|0.00006789
13:57:48|0.00006775
13:57:49|0.00006779
13:57:50|0.00006781
13:57:51|0.00006784
13:57:51|0.00006784
13:57:53|0.00006784
13:57:54|0.00006784
13:57:55|0.00006775
13:57:56|0.0000677
13:57:57|0.00006773
13:57:58|0.00006773
13:57:58|0.00006767
13:58:00|0.00006767
13:58:01|0.00006758
13:58:02|0.00006752
13:58:03|0.00006761
13:58:04|0.00006757
13:58:05|0.00006771
13:58:06|0.00006775
13:58:07|0.00006774
13:58:08|0.00006776
13:58:09|0.00006776
13:58:10|0.00006769
13:58:11|0.00006769
13:58:12|0.00006769
13:58:13|0.00006765
13:58:14|0.00006765
13:58:15|0.00006776
13:58:16|0.00006776
13:58:17|0.00006779
13:58:18|0.00006781
13:58:19|0.00006781
13:58:20|0.0000678
13:58:21|0.00006779
13:58:22|0.00006779
13:58:24|0.00006778
13:58:24|0.00006776
13:58:25|0.00006776
13:58:26|0.00006775
13:58:27|0.00006775
13:58:29|0.00006773
13:58:29|0.00006773
13:58:31|0.00006773
13:58:32|0.00006773
13:58:33|0.00006771
13:58:33|0.00006766
13:58:35|0.00006764
13:58:36|0.00006768
13:58:37|0.00006768
13:58:38|0.00006771
13:58:39|0.00006771
13:58:40|0.00006771
13:58:42|0.00006771
13:58:42|0.00006771
13:58:43|0.00006771
13:58:44|0.00006771
13:58:45|0.00006778
13:58:46|0.00006773
13:58:47|0.00006773
13:58:48|0.00006773
13:58:49|0.00006773
13:58:50|0.00006773
13:58:51|0.00006776
13:58:52|0.00006778
13:58:53|0.00006778
13:58:54|0.00006771
13:58:55|0.00006778
13:58:57|0.00006779
13:58:57|0.00006773
13:58:58|0.00006773
13:58:59|0.00006763
13:59:00|0.00006769
13:59:01|0.00006771
13:59:02|0.00006771
13:59:03|0.00006771
13:59:04|0.00006778
13:59:05|0.00006771
13:59:06|0.00006771
13:59:08|0.00006769
13:59:08|0.00006769
13:59:09|0.00006772
13:59:11|0.00006766
13:59:12|0.00006763
13:59:12|0.00006768
13:59:14|0.00006768
13:59:15|0.00006768
13:59:15|0.00006761
13:59:16|0.00006761
13:59:17|0.00006761
13:59:18|0.00006761
13:59:20|0.00006761
13:59:20|0.00006761
13:59:21|0.00006761
13:59:23|0.00006763
13:59:24|0.00006763
13:59:24|0.00006763
13:59:25|0.00006763
13:59:26|0.00006763
13:59:28|0.00006763
13:59:29|0.00006764
13:59:30|0.00006767
13:59:31|0.00006768
13:59:32|0.00006768
13:59:33|0.0000676
13:59:34|0.00006761
13:59:36|0.0000676
13:59:36|0.0000676
13:59:37|0.0000676
13:59:38|0.00006756
13:59:39|0.00006756
13:59:40|0.00006756
13:59:41|0.00006756
13:59:42|0.00006756
13:59:43|0.00006756
13:59:44|0.00006756
13:59:46|0.00006756
13:59:47|0.00006762
13:59:47|0.00006763
13:59:48|0.00006763
13:59:50|0.00006763
13:59:50|0.00006763
13:59:52|0.00006756
13:59:53|0.00006763
13:59:54|0.00006763
13:59:55|0.00006758
13:59:55|0.00006767
13:59:56|0.00006762
13:59:57|0.00006758
13:59:59|0.00006757
13:59:59|0.00006765
14:00:00|0.00006765
14:00:01|0.00006765
14:00:03|0.00006766
14:00:04|0.00006761
14:00:05|0.00006765
14:00:06|0.00006761
14:00:07|0.00006761
14:00:08|0.00006761
14:00:09|0.00006761
14:00:10|0.00006765
14:00:11|0.00006765
14:00:12|0.00006768
14:00:13|0.00006769
14:00:14|0.00006771
14:00:15|0.00006774
14:00:16|0.00006774
14:00:17|0.00006778
14:00:18|0.00006776
14:00:19|0.00006775
14:00:20|0.00006775
14:00:21|0.00006773
14:00:22|0.00006773
14:00:23|0.0000677
14:00:24|0.0000677
14:00:25|0.00006775
14:00:26|0.00006766
14:00:27|0.00006771
14:00:28|0.0000677
14:00:30|0.00006765
14:00:30|0.00006768
14:00:31|0.00006754
14:00:33|0.00006761
14:00:34|0.0000676
14:00:35|0.00006765
14:00:36|0.00006764
14:00:37|0.00006765
14:00:37|0.00006765
14:00:39|0.00006763
14:00:40|0.00006757
14:00:40|0.00006765
14:00:42|0.00006764
14:00:43|0.00006765
14:00:44|0.00006766
14:00:45|0.00006764
14:00:46|0.00006757
14:00:47|0.00006762
14:00:48|0.0000676
14:00:49|0.00006761
14:00:50|0.00006761
14:00:51|0.0000676
14:00:51|0.00006752
14:00:53|0.0000675
14:00:54|0.0000675
14:00:55|0.00006745
14:00:56|0.00006741
14:00:57|0.00006741
14:00:58|0.00006738
14:00:59|0.00006737
14:01:00|0.00006734
14:01:01|0.00006736
14:01:02|0.00006737
14:01:02|0.00006731
14:01:04|0.00006736
14:01:05|0.00006733
14:01:06|0.00006733
14:01:07|0.00006735
14:01:07|0.00006723
14:01:09|0.00006722
14:01:10|0.00006722
14:01:11|0.00006731
14:01:12|0.00006731
14:01:12|0.00006737
14:01:14|0.00006737
14:01:15|0.00006747
14:01:16|0.0000675
14:01:17|0.0000675
14:01:18|0.00006741
14:01:19|0.0000674
14:01:20|0.0000674
14:01:20|0.00006742
14:01:22|0.00006739
14:01:23|0.00006729
14:01:24|0.00006737
14:01:25|0.00006737
14:01:26|0.00006739
14:01:27|0.00006747
14:01:28|0.00006765
14:01:29|0.00006758
14:01:30|0.00006754
14:01:32|0.00006763
14:01:33|0.00006754
14:01:33|0.0000676
14:01:35|0.0000676
14:01:36|0.00006762
14:01:37|0.00006767
14:01:38|0.00006767
14:01:39|0.00006767
14:01:40|0.00006756
14:01:41|0.00006749
14:01:42|0.0000675
14:01:43|0.0000675
14:01:44|0.0000675
14:01:45|0.00006747
14:01:46|0.00006744
14:01:47|0.00006745
14:01:48|0.00006752
14:01:48|0.00006752
14:01:50|0.00006752
14:01:50|0.00006752
14:01:52|0.00006752
14:01:53|0.00006752
14:01:54|0.00006748
14:01:55|0.00006748
14:01:56|0.00006748
14:01:57|0.00006748
14:01:58|0.0000674
14:01:59|0.00006744
14:02:00|0.00006731
14:02:01|0.00006737
14:02:02|0.00006738
14:02:03|0.00006737
14:02:03|0.0000674
14:02:05|0.0000674
14:02:06|0.0000674
14:02:07|0.00006744
14:02:08|0.00006736
14:02:09|0.00006736
14:02:09|0.00006732
14:02:11|0.00006732
14:02:11|0.0000673
14:02:13|0.00006731
14:02:13|0.00006732
14:02:15|0.00006732
14:02:15|0.00006729
14:02:17|0.00006729
14:02:18|0.00006731
14:02:18|0.00006731
14:02:20|0.00006731
14:02:20|0.00006736
14:02:21|0.00006735
14:02:23|0.00006736
14:02:24|0.00006736
14:02:25|0.00006735
14:02:25|0.00006737
14:02:27|0.00006743
14:02:28|0.00006738
14:02:28|0.00006742
14:02:30|0.00006747
14:02:30|0.00006747
14:02:33|0.00006746
14:02:33|0.00006747
14:02:34|0.00006749
14:02:36|0.00006736
14:02:36|0.00006736
14:02:38|0.00006736
14:02:38|0.0000675
14:02:39|0.0000675
14:02:41|0.0000675
14:02:42|0.00006747
14:02:43|0.00006747
14:02:44|0.00006747
14:02:45|0.00006747
14:02:46|0.0000674
14:02:47|0.0000674
14:02:47|0.0000674
14:02:49|0.0000674
14:02:50|0.00006743
14:02:51|0.0000674
14:02:52|0.00006738
14:02:53|0.00006737
14:02:54|0.00006735
14:02:55|0.00006734
14:02:56|0.00006733
14:02:57|0.00006733
14:02:58|0.00006734
14:02:59|0.00006735
14:03:00|0.0000673
14:03:01|0.0000673
14:03:02|0.0000673
14:03:03|0.00006723
14:03:04|0.00006723
14:03:05|0.00006723
14:03:06|0.00006723
14:03:07|0.00006718
14:03:09|0.00006716
14:03:09|0.00006717
14:03:10|0.00006714
14:03:11|0.00006714
14:03:12|0.00006714
14:03:13|0.00006711
14:03:14|0.00006706
14:03:16|0.00006715
14:03:17|0.00006711
14:03:18|0.00006701
14:03:19|0.00006701
14:03:20|0.00006708
14:03:21|0.00006711
14:03:22|0.0000671
14:03:23|0.00006703
14:03:24|0.0000671
14:03:25|0.00006702
14:03:26|0.0000671
14:03:27|0.00006705
14:03:28|0.00006703
14:03:29|0.00006703
14:03:30|0.00006703
14:03:31|0.00006703
14:03:32|0.00006713
14:03:33|0.00006718
14:03:35|0.00006718
14:03:36|0.00006716
14:03:37|0.00006713
14:03:37|0.00006713
14:03:39|0.00006707
14:03:40|0.00006715
14:03:41|0.00006715
14:03:42|0.00006711
14:03:43|0.00006711
14:03:44|0.00006712
14:03:45|0.00006712
14:03:46|0.00006718
14:03:47|0.00006718
14:03:48|0.00006716
14:03:49|0.00006714
14:03:50|0.00006714
14:03:51|0.0000672
14:03:52|0.00006724
14:03:53|0.00006734
14:03:54|0.00006739
14:03:55|0.00006749
14:03:56|0.0000675
14:03:57|0.00006739
14:03:58|0.00006739
14:03:59|0.00006739
14:04:00|0.00006747
14:04:01|0.00006747
14:04:02|0.00006746
14:04:03|0.00006746
14:04:03|0.00006745
14:04:05|0.00006745
14:04:05|0.00006737
14:04:07|0.00006738
14:04:08|0.00006747
14:04:09|0.00006748
14:04:09|0.00006741
14:04:10|0.00006741
14:04:12|0.00006741
14:04:13|0.00006739
14:04:13|0.00006744
14:04:15|0.00006746
14:04:16|0.00006746
14:04:17|0.00006749
14:04:18|0.00006748
14:04:19|0.00006749
14:04:20|0.00006753
14:04:21|0.00006754
14:04:23|0.00006756
14:04:23|0.00006756
14:04:24|0.00006757
14:04:26|0.00006757
14:04:26|0.00006757
14:04:27|0.00006754
14:04:28|0.00006754
14:04:29|0.00006754
14:04:30|0.00006754
14:04:32|0.00006754
14:04:32|0.00006754
14:04:34|0.00006754
14:04:35|0.00006754
14:04:37|0.00006754
14:04:37|0.00006752
14:04:39|0.00006752
14:04:40|0.00006752
14:04:40|0.00006752
14:04:42|0.00006753
14:04:43|0.00006758
14:04:43|0.00006763
14:04:45|0.00006763
14:04:46|0.00006764
14:04:46|0.00006764
14:04:48|0.00006771
14:04:49|0.00006772
14:04:50|0.00006768
14:04:51|0.00006775
14:04:52|0.0000678
14:04:53|0.0000678
14:04:54|0.00006776
14:04:55|0.0000678
14:04:56|0.0000678
14:04:57|0.0000678
14:04:58|0.00006779
14:04:59|0.00006778
14:05:00|0.00006775
14:05:01|0.00006775
14:05:02|0.00006775
14:05:03|0.00006771
14:05:04|0.00006773
14:05:05|0.00006778
14:05:06|0.00006769
14:05:07|0.00006778
14:05:08|0.00006778
14:05:09|0.00006767
14:05:10|0.00006767
14:05:11|0.00006767
14:05:12|0.00006763
14:05:13|0.00006763
14:05:14|0.00006765
14:05:15|0.00006762
14:05:16|0.00006768
14:05:17|0.00006768
14:05:18|0.00006768
14:05:19|0.00006762
14:05:20|0.00006762
14:05:21|0.0000677
14:05:22|0.0000677
14:05:23|0.00006771
14:05:24|0.00006776
14:05:25|0.00006779
14:05:26|0.00006778
14:05:27|0.00006783
14:05:28|0.00006786
14:05:29|0.00006786
14:05:30|0.0000679
14:05:31|0.00006791
14:05:32|0.0000679
14:05:33|0.00006786
14:05:34|0.00006786
14:05:36|0.00006786
14:05:37|0.0000679
14:05:38|0.00006785
14:05:39|0.00006788
14:05:40|0.00006788
14:05:41|0.00006788
14:05:42|0.00006795
14:05:43|0.00006801
14:05:45|0.00006801
14:05:45|0.00006804
14:05:46|0.00006809
14:05:47|0.00006811
14:05:48|0.00006812
14:05:49|0.00006813
14:05:50|0.00006813
14:05:52|0.00006809
14:05:53|0.00006818
14:05:54|0.00006825
14:05:55|0.0000682
14:05:56|0.00006822
14:05:57|0.0000682
14:05:58|0.00006824
14:05:59|0.00006824
14:06:00|0.00006824
14:06:01|0.00006829
14:06:02|0.00006836
14:06:03|0.00006833
14:06:04|0.00006831
14:06:05|0.00006823
14:06:06|0.00006832
14:06:07|0.00006829
14:06:08|0.00006828
14:06:09|0.00006826
14:06:10|0.00006826
14:06:11|0.00006826
14:06:12|0.00006828
14:06:13|0.00006826
14:06:14|0.00006826
14:06:15|0.00006826
14:06:16|0.00006826
14:06:17|0.00006831
14:06:18|0.00006824
14:06:19|0.00006821
14:06:20|0.00006821
14:06:21|0.00006816
14:06:22|0.00006816
14:06:23|0.00006816
14:06:24|0.00006832
14:06:25|0.00006832
14:06:26|0.00006832
14:06:27|0.00006832
14:06:28|0.00006832
14:06:29|0.00006837
14:06:30|0.00006837
14:06:31|0.00006833
14:06:32|0.00006838
14:06:33|0.00006842
14:06:34|0.00006844
14:06:36|0.00006844
14:06:37|0.00006849
14:06:38|0.00006849
14:06:39|0.00006851
14:06:40|0.00006853
14:06:41|0.0000685
14:06:41|0.0000685
14:06:43|0.00006854
14:06:43|0.00006854
14:06:45|0.00006846
14:06:46|0.00006846
14:06:47|0.00006852
14:06:48|0.00006852
14:06:49|0.00006852
14:06:50|0.00006852
14:06:51|0.00006848
14:06:52|0.00006848
14:06:53|0.00006849
14:06:54|0.00006849
14:06:55|0.00006842
14:06:56|0.00006835
14:06:57|0.00006844
14:06:58|0.00006841
14:06:59|0.00006842
14:07:00|0.00006845
14:07:01|0.00006853
14:07:02|0.00006853
14:07:03|0.00006844
14:07:04|0.00006843
14:07:05|0.00006847
14:07:06|0.00006847
14:07:07|0.0000685
14:07:08|0.00006841
14:07:09|0.00006841
14:07:10|0.00006837
14:07:11|0.00006837
14:07:12|0.00006837
14:07:13|0.00006837
14:07:14|0.00006838
14:07:15|0.00006838
14:07:16|0.00006835
14:07:17|0.00006835
14:07:18|0.00006843
14:07:19|0.00006842
14:07:20|0.00006837
14:07:21|0.00006838
14:07:22|0.00006838
14:07:23|0.00006841
14:07:24|0.00006841
14:07:25|0.00006837
14:07:26|0.00006838
14:07:27|0.00006838
14:07:28|0.00006836
14:07:29|0.00006836
14:07:30|0.00006833
14:07:31|0.00006827
14:07:32|0.00006825
14:07:33|0.0000683
14:07:34|0.0000683
14:07:35|0.00006832
14:07:36|0.00006834
14:07:38|0.00006834
14:07:38|0.00006823
14:07:40|0.00006826
14:07:40|0.00006826
14:07:41|0.00006819
14:07:43|0.00006825
14:07:44|0.00006825
14:07:45|0.0000683
14:07:46|0.00006835
14:07:47|0.00006835
14:07:48|0.00006835
14:07:48|0.00006838
14:07:50|0.00006838
14:07:51|0.00006831
14:07:53|0.00006831
14:07:53|0.00006837
14:07:54|0.00006837
14:07:55|0.00006837
14:07:56|0.00006837
14:07:57|0.00006831
14:07:58|0.0000684
14:07:59|0.0000684
14:08:00|0.00006837
14:08:01|0.00006837
14:08:02|0.00006837
14:08:03|0.00006843
14:08:04|0.00006843
14:08:05|0.00006843
14:08:06|0.00006843
14:08:07|0.00006843
14:08:08|0.00006837
14:08:10|0.00006835
14:08:11|0.00006835
14:08:11|0.00006835
14:08:12|0.00006835
14:08:14|0.00006835
14:08:14|0.00006835
14:08:15|0.00006835
14:08:16|0.00006834
14:08:17|0.00006834
14:08:18|0.00006834
14:08:19|0.00006831
14:08:21|0.00006831
14:08:21|0.00006831
14:08:22|0.00006831
14:08:23|0.00006831
14:08:25|0.00006828
14:08:26|0.00006828
14:08:27|0.00006828
14:08:27|0.00006826
14:08:28|0.00006826
14:08:29|0.00006821
14:08:31|0.00006821
14:08:32|0.00006818
14:08:32|0.00006822
14:08:33|0.00006826
14:08:35|0.00006831
14:08:35|0.00006828
14:08:37|0.00006829
14:08:37|0.00006822
14:08:39|0.00006822
14:08:40|0.00006822
14:08:42|0.00006832
14:08:42|0.00006832
14:08:43|0.00006832
14:08:45|0.00006825
14:08:46|0.00006829
14:08:47|0.00006829
14:08:48|0.00006822
14:08:49|0.00006822
14:08:50|0.00006822
14:08:52|0.00006822
14:08:52|0.00006822
14:08:54|0.00006822
14:08:55|0.00006829
14:08:55|0.00006829
14:08:56|0.00006829
14:08:57|0.00006826
14:08:58|0.00006826
14:08:59|0.00006826
14:09:01|0.00006826
14:09:02|0.00006826
14:09:03|0.0000683
14:09:04|0.0000683
14:09:05|0.00006825
14:09:06|0.00006825
14:09:07|0.00006829
14:09:08|0.0000683
14:09:09|0.00006837
14:09:10|0.00006828
14:09:11|0.00006833
14:09:12|0.00006833
14:09:13|0.00006827
14:09:14|0.00006828
14:09:15|0.00006829
14:09:16|0.00006819
14:09:18|0.00006819
14:09:18|0.00006829
14:09:19|0.00006825
14:09:20|0.00006825
14:09:21|0.00006812
14:09:22|0.00006812
14:09:23|0.0000682
14:09:24|0.0000682
14:09:25|0.00006818
14:09:26|0.00006818
14:09:27|0.00006813
14:09:28|0.00006806
14:09:29|0.00006813
14:09:30|0.00006813
14:09:31|0.00006817
14:09:32|0.00006812
14:09:33|0.0000681
14:09:34|0.00006808
14:09:35|0.00006808
14:09:36|0.00006808
14:09:37|0.00006811
14:09:39|0.00006811
14:09:40|0.00006811
14:09:41|0.00006811
14:09:42|0.00006811
14:09:43|0.00006805
14:09:44|0.00006805
14:09:45|0.00006803
14:09:46|0.00006803
14:09:47|0.00006807
14:09:48|0.00006801
14:09:49|0.00006806
14:09:50|0.000068
14:09:51|0.00006808
14:09:52|0.00006797
14:09:53|0.00006797
14:09:54|0.000068
14:09:56|0.00006803
14:09:57|0.00006803
14:09:58|0.00006811
14:09:58|0.00006811
14:10:00|0.00006807
14:10:00|0.00006807
14:10:01|0.00006807
14:10:03|0.00006807
14:10:04|0.00006807
14:10:04|0.00006808
14:10:06|0.00006808
14:10:07|0.00006819
14:10:07|0.00006815
14:10:08|0.00006818
14:10:10|0.00006816
14:10:11|0.00006816
14:10:12|0.00006817
14:10:13|0.00006817
14:10:14|0.00006817
14:10:15|0.00006821
14:10:16|0.00006821
14:10:16|0.00006821
14:10:18|0.00006821
14:10:19|0.00006821
14:10:19|0.00006817
14:10:21|0.00006817
14:10:21|0.00006817
14:10:23|0.00006817
14:10:23|0.00006817
14:10:25|0.00006817
14:10:25|0.00006814
14:10:27|0.00006814
14:10:28|0.00006814
14:10:29|0.00006814
14:10:29|0.00006814
14:10:30|0.00006816
14:10:32|0.00006816
14:10:33|0.00006819
14:10:33|0.00006819
14:10:35|0.00006819
14:10:36|0.00006826
14:10:36|0.00006826
14:10:38|0.0000682
14:10:39|0.0000682
14:10:40|0.0000682
14:10:41|0.0000682
14:10:42|0.00006816
14:10:43|0.00006816
14:10:44|0.00006816
14:10:45|0.00006816
14:10:46|0.00006816
14:10:47|0.0000682
14:10:49|0.0000682
14:10:49|0.00006819
14:10:50|0.00006819
14:10:51|0.00006817
14:10:53|0.00006817
14:10:53|0.00006817
14:10:54|0.00006817
14:10:55|0.00006809
14:10:56|0.00006809
14:10:57|0.00006808
14:10:58|0.00006803
14:11:00|0.00006805
14:11:00|0.00006804
14:11:01|0.00006803
14:11:02|0.000068
14:11:03|0.000068
14:11:04|0.00006801
14:11:06|0.000068
14:11:07|0.00006797
14:11:07|0.00006806
14:11:08|0.00006809
14:11:10|0.00006807
14:11:11|0.00006807
14:11:12|0.00006811
14:11:12|0.0000682
14:11:14|0.00006817
14:11:15|0.00006817
14:11:16|0.00006818
14:11:17|0.00006818
14:11:18|0.00006818
14:11:18|0.0000683
14:11:20|0.00006828
14:11:21|0.00006836
14:11:22|0.00006839
14:11:23|0.00006833
14:11:23|0.00006833
14:11:25|0.00006825
14:11:26|0.00006825
14:11:27|0.00006829
14:11:28|0.00006826
14:11:29|0.00006825
14:11:30|0.00006825
14:11:31|0.00006825
14:11:31|0.00006825
14:11:32|0.00006825
14:11:33|0.00006824
14:11:34|0.00006823
14:11:36|0.00006824
14:11:37|0.00006824
14:11:37|0.00006824
14:11:38|0.00006823
14:11:39|0.00006823
14:11:42|0.00006824
14:11:42|0.00006823
14:11:43|0.00006823
14:11:45|0.0000682
14:11:46|0.0000682
14:11:47|0.0000682
14:11:48|0.0000682
14:11:50|0.00006813
14:11:50|0.00006821
14:11:51|0.00006821
14:11:52|0.00006821
14:11:53|0.00006818
14:11:54|0.00006818
14:11:55|0.00006818
14:11:56|0.00006818
14:11:57|0.00006818
14:11:58|0.00006818
14:11:59|0.00006816
14:12:00|0.00006816
14:12:01|0.00006819
14:12:02|0.00006819
14:12:03|0.00006825
14:12:04|0.00006825
14:12:05|0.00006826
14:12:06|0.00006826
14:12:07|0.00006825
14:12:08|0.00006825
14:12:09|0.00006825
14:12:10|0.00006825
14:12:11|0.00006825
14:12:12|0.0000683
14:12:13|0.00006829
14:12:14|0.00006829
14:12:15|0.00006829
14:12:16|0.00006829
14:12:18|0.00006829
14:12:19|0.00006829
14:12:19|0.00006826
14:12:21|0.00006828
14:12:22|0.00006827
14:12:22|0.0000683
14:12:24|0.0000683
14:12:24|0.00006826
14:12:26|0.00006826
14:12:27|0.00006824
14:12:27|0.00006824
14:12:28|0.00006825
14:12:29|0.00006825
14:12:31|0.00006826
14:12:32|0.00006817
14:12:32|0.00006817
14:12:34|0.00006817
14:12:34|0.00006817
14:12:36|0.00006817
14:12:37|0.00006817
14:12:37|0.00006817
14:12:38|0.00006817
14:12:39|0.00006817
14:12:40|0.00006817
14:12:42|0.00006816
14:12:44|0.00006816
14:12:45|0.00006814
14:12:46|0.00006814
14:12:47|0.00006814
14:12:48|0.00006817
14:12:49|0.00006817
14:12:50|0.00006817
14:12:51|0.00006817
14:12:52|0.00006817
14:12:53|0.00006817
14:12:54|0.00006814
14:12:55|0.00006814
14:12:56|0.00006814
14:12:58|0.00006817
14:12:58|0.00006821
14:12:59|0.00006821
14:13:00|0.00006822
14:13:01|0.00006827
14:13:02|0.00006827
14:13:03|0.00006827
14:13:04|0.00006827
14:13:05|0.00006827
14:13:06|0.00006827
14:13:07|0.00006827
14:13:08|0.00006831
14:13:09|0.0000683
14:13:10|0.00006828
14:13:11|0.00006828
14:13:12|0.00006833
14:13:13|0.00006833
14:13:14|0.00006833
14:13:15|0.00006827
14:13:16|0.00006827
14:13:17|0.00006827
14:13:18|0.00006827
14:13:19|0.00006833
14:13:20|0.00006833
14:13:21|0.00006833
14:13:23|0.00006833
14:13:24|0.00006829
14:13:25|0.00006839
14:13:26|0.00006839
14:13:26|0.00006835
14:13:28|0.00006834
14:13:29|0.00006827
14:13:30|0.00006827
14:13:30|0.00006827
14:13:31|0.00006824
14:13:32|0.00006824
14:13:34|0.00006819
14:13:34|0.00006819
14:13:36|0.00006819
14:13:36|0.0000681
14:13:37|0.0000681
14:13:39|0.0000681
14:13:40|0.00006799
14:13:41|0.00006799
14:13:42|0.00006799
14:13:43|0.00006788
14:13:44|0.0000679
14:13:45|0.00006781
14:13:46|0.00006794
14:13:47|0.00006802
14:13:48|0.00006802
14:13:50|0.000068
14:13:51|0.00006787
14:13:52|0.0000679
14:13:53|0.00006791
14:13:54|0.00006789
14:13:55|0.00006784
14:13:56|0.00006786
14:13:57|0.00006788
14:13:58|0.00006781
14:13:59|0.00006782
14:14:00|0.00006782
14:14:01|0.00006787
14:14:02|0.00006787
14:14:03|0.00006787
14:14:04|0.00006789
14:14:05|0.00006791
14:14:06|0.00006787
14:14:07|0.00006793
14:14:08|0.00006799
14:14:09|0.00006799
14:14:10|0.00006799
14:14:11|0.00006799
14:14:12|0.0000679
14:14:13|0.0000679
14:14:14|0.00006787
14:14:15|0.00006786
14:14:16|0.00006786
14:14:17|0.00006786
14:14:18|0.0000679
14:14:19|0.00006792
14:14:20|0.00006793
14:14:21|0.00006786
14:14:22|0.00006786
14:14:23|0.00006786
14:14:24|0.00006786
14:14:25|0.00006786
14:14:26|0.00006786
14:14:27|0.00006786
14:14:28|0.00006786
14:14:29|0.00006786
14:14:30|0.00006785
14:14:31|0.00006785
14:14:32|0.00006785
14:14:33|0.00006781
14:14:34|0.00006781
14:14:35|0.00006779
14:14:36|0.00006778
14:14:37|0.00006777
14:14:38|0.00006776
14:14:39|0.00006776
14:14:40|0.0000678
14:14:41|0.0000678
14:14:42|0.00006779
14:14:43|0.00006779
14:14:44|0.00006774
14:14:45|0.00006771
14:14:46|0.00006769
14:14:48|0.00006775
14:14:49|0.0000677
14:14:51|0.00006768
14:14:52|0.00006767
14:14:53|0.00006767
14:14:54|0.00006768
14:14:55|0.00006762
14:14:55|0.00006761
14:14:56|0.00006761
14:14:58|0.00006762
14:14:59|0.0000676
14:15:00|0.0000676
14:15:01|0.0000676
14:15:01|0.00006768
14:15:02|0.00006764
14:15:04|0.00006763
14:15:05|0.00006763
14:15:05|0.00006763
14:15:07|0.00006763
14:15:08|0.0000677
14:15:09|0.0000677
14:15:10|0.0000677
14:15:11|0.0000677
14:15:12|0.0000677
14:15:13|0.0000677
14:15:14|0.0000677
14:15:15|0.00006776
14:15:16|0.00006776
14:15:17|0.00006776
14:15:18|0.00006781
14:15:19|0.00006781
14:15:20|0.00006781
14:15:21|0.00006777
14:15:22|0.00006781
14:15:23|0.00006781
14:15:24|0.00006781
14:15:25|0.00006781
14:15:26|0.00006781
14:15:27|0.00006775
14:15:28|0.0000677
14:15:29|0.00006766
14:15:30|0.00006766
14:15:31|0.00006774
14:15:32|0.00006774
14:15:33|0.00006774
14:15:34|0.00006774
14:15:35|0.00006774
14:15:36|0.0000677
14:15:37|0.0000677
14:15:38|0.0000677
14:15:39|0.0000677
14:15:40|0.00006766
14:15:41|0.0000676
14:15:42|0.00006764
14:15:43|0.00006758
14:15:44|0.00006753
14:15:45|0.00006758
14:15:47|0.00006757
14:15:48|0.00006757
14:15:49|0.00006753
14:15:50|0.00006757
14:15:51|0.00006757
14:15:52|0.00006757
14:15:53|0.00006757
14:15:54|0.00006753
14:15:55|0.00006753
14:15:56|0.00006751
14:15:57|0.0000675
14:15:58|0.00006747
14:15:59|0.00006748
14:16:00|0.00006744
14:16:01|0.00006747
14:16:02|0.0000674
14:16:03|0.00006737
14:16:04|0.00006737
14:16:05|0.00006731
14:16:06|0.00006731
14:16:07|0.00006737
14:16:08|0.00006744
14:16:09|0.00006744
14:16:10|0.00006741
14:16:11|0.00006741
14:16:12|0.00006744
14:16:13|0.0000674
14:16:14|0.0000674
14:16:15|0.00006735
14:16:16|0.00006735
14:16:17|0.00006735
14:16:18|0.00006735
14:16:19|0.00006735
14:16:20|0.00006734
14:16:21|0.00006732
14:16:22|0.00006733
14:16:23|0.00006735
14:16:24|0.00006736
14:16:25|0.00006736
14:16:26|0.00006741
14:16:27|0.00006742
14:16:29|0.00006742
14:16:30|0.0000673
14:16:30|0.00006735
14:16:31|0.00006732
14:16:33|0.0000673
14:16:33|0.0000673
14:16:34|0.00006735
14:16:35|0.00006739
14:16:36|0.00006737
14:16:37|0.00006737
14:16:38|0.00006737
14:16:39|0.00006737
14:16:41|0.00006739
14:16:41|0.00006737
14:16:42|0.00006737
14:16:43|0.00006741
14:16:44|0.00006741
14:16:45|0.00006741
14:16:47|0.00006733
14:16:48|0.00006733
14:16:50|0.00006736
14:16:50|0.00006736
14:16:52|0.00006736
14:16:53|0.00006736
14:16:54|0.00006736
14:16:55|0.00006736
14:16:55|0.00006736
14:16:57|0.00006736
14:16:58|0.00006736
14:16:59|0.00006736
14:17:00|0.00006736
14:17:01|0.00006736
14:17:02|0.00006734
14:17:03|0.00006734
14:17:04|0.00006739
14:17:04|0.00006739
14:17:06|0.00006739
14:17:06|0.00006738
14:17:08|0.00006738
14:17:09|0.00006738
14:17:09|0.00006747
14:17:11|0.00006746
14:17:12|0.00006757
14:17:13|0.00006762
14:17:14|0.00006767
14:17:15|0.00006772
14:17:16|0.00006773
14:17:17|0.00006771
14:17:18|0.00006771
14:17:19|0.00006767
14:17:20|0.00006767
14:17:21|0.00006775
14:17:22|0.00006784
14:17:23|0.00006795
14:17:24|0.00006798
14:17:25|0.00006795
14:17:26|0.00006788
14:17:27|0.00006795
14:17:28|0.00006788
14:17:29|0.00006788
14:17:30|0.00006788
14:17:31|0.00006788
14:17:32|0.00006788
14:17:33|0.00006788
14:17:34|0.00006788
14:17:35|0.00006785
14:17:36|0.00006775
14:17:37|0.00006774
14:17:38|0.00006773
14:17:39|0.00006773
14:17:40|0.00006776
14:17:41|0.00006774
14:17:42|0.00006774
14:17:43|0.00006778
14:17:44|0.00006774
14:17:45|0.00006778
14:17:46|0.00006778
14:17:47|0.00006777
14:17:49|0.00006776
14:17:49|0.00006776
14:17:50|0.00006776
14:17:52|0.00006776
14:17:53|0.00006775
14:17:54|0.0000677
14:17:54|0.0000677
14:17:56|0.0000677
14:17:56|0.00006771
14:17:58|0.00006771
14:17:59|0.00006775
14:18:00|0.00006777
14:18:01|0.00006778
14:18:02|0.00006783
14:18:03|0.00006785
14:18:04|0.00006794
14:18:05|0.00006794
14:18:06|0.00006795
14:18:07|0.00006795
14:18:07|0.00006796
14:18:08|0.00006798
14:18:09|0.00006798
14:18:10|0.00006798
14:18:11|0.00006801
14:18:13|0.0000681
14:18:13|0.00006809
14:18:15|0.00006809
14:18:16|0.00006809
14:18:16|0.00006809
14:18:18|0.00006815
14:18:18|0.00006819
14:18:20|0.00006819
14:18:20|0.0000681
14:18:21|0.00006815
14:18:22|0.00006815
14:18:23|0.00006815
14:18:24|0.00006815
14:18:25|0.00006814
14:18:26|0.00006817
14:18:27|0.0000682
14:18:29|0.00006821
14:18:29|0.00006821
14:18:30|0.00006813
14:18:31|0.00006803
14:18:32|0.00006812
14:18:34|0.00006812
14:18:34|0.00006806
14:18:35|0.00006818
14:18:36|0.00006814
14:18:37|0.00006816
14:18:39|0.00006816
14:18:39|0.00006816
14:18:41|0.00006816
14:18:42|0.00006821
14:18:43|0.00006819
14:18:43|0.00006819
14:18:44|0.00006819
14:18:45|0.00006819
14:18:46|0.00006819
14:18:48|0.00006813
14:18:49|0.00006817
14:18:50|0.00006811
14:18:51|0.00006811
14:18:53|0.00006814
14:18:53|0.00006814
14:18:55|0.00006814
14:18:55|0.00006814
14:18:57|0.00006814
14:18:57|0.00006814
14:18:58|0.00006814
14:18:59|0.00006814
14:19:01|0.00006814
14:19:01|0.00006814
14:19:02|0.00006814
14:19:03|0.00006814
14:19:04|0.00006814
14:19:06|0.00006814
14:19:06|0.00006814
14:19:07|0.00006811
14:19:09|0.00006811
14:19:10|0.00006806
14:19:11|0.000068
14:19:12|0.00006802
14:19:13|0.000068
14:19:14|0.000068
14:19:15|0.00006795
14:19:16|0.00006795
14:19:17|0.00006795
14:19:18|0.00006798
14:19:19|0.00006801
14:19:20|0.00006807
14:19:21|0.00006807
14:19:22|0.00006807
14:19:23|0.00006807
14:19:24|0.00006807
14:19:25|0.00006803
14:19:26|0.00006803
14:19:27|0.00006807
14:19:28|0.0000681
14:19:29|0.0000681
14:19:30|0.0000681
14:19:31|0.0000681
14:19:32|0.00006815
14:19:33|0.00006815
14:19:34|0.00006815
14:19:35|0.00006815
14:19:36|0.00006815
14:19:37|0.00006815
14:19:38|0.00006815
14:19:39|0.00006807
14:19:40|0.00006807
14:19:41|0.0000681
14:19:42|0.0000681
14:19:43|0.0000681
14:19:44|0.00006807
14:19:45|0.00006807
14:19:46|0.00006813
14:19:47|0.00006813
14:19:48|0.00006813
14:19:49|0.00006815
14:19:51|0.00006818
14:19:52|0.00006825
14:19:53|0.00006826
14:19:54|0.00006824
14:19:55|0.00006824
14:19:56|0.00006824
14:19:57|0.00006827
14:19:58|0.00006827
14:19:59|0.00006827
14:20:00|0.00006824
14:20:01|0.00006824
14:20:03|0.00006817
14:20:03|0.00006817
14:20:04|0.00006817
14:20:05|0.00006827
14:20:06|0.00006827
14:20:07|0.00006822
14:20:08|0.00006822
14:20:09|0.00006824
14:20:10|0.00006827
14:20:11|0.00006827
14:20:12|0.00006827
14:20:13|0.00006839
14:20:14|0.0000684
14:20:15|0.00006845
14:20:16|0.00006845
14:20:17|0.00006839
14:20:18|0.00006839
14:20:19|0.00006839
14:20:20|0.00006838
14:20:21|0.00006838
14:20:22|0.00006838
14:20:23|0.00006838
14:20:24|0.00006844
14:20:25|0.00006844
14:20:26|0.00006844
14:20:27|0.00006844
14:20:28|0.00006845
14:20:29|0.00006845
14:20:30|0.00006845
14:20:31|0.00006845
14:20:32|0.00006837
14:20:33|0.00006837
14:20:34|0.0000684
14:20:35|0.0000684
14:20:36|0.0000684
14:20:37|0.0000684
14:20:38|0.00006844
14:20:39|0.00006844
14:20:40|0.00006849
14:20:41|0.00006849
14:20:42|0.00006849
14:20:43|0.00006838
14:20:44|0.00006842
14:20:45|0.00006838
14:20:46|0.00006839
14:20:47|0.00006839
14:20:48|0.00006836
14:20:50|0.00006837
14:20:51|0.00006837
14:20:52|0.00006834
14:20:53|0.00006834
14:20:54|0.00006827
14:20:55|0.00006826
14:20:56|0.00006823
14:20:57|0.00006822
14:20:59|0.00006822
14:20:59|0.00006822
14:21:00|0.00006818
14:21:01|0.00006818
14:21:02|0.00006813
14:21:03|0.00006822
14:21:05|0.00006833
14:21:06|0.00006833
14:21:06|0.00006833
14:21:07|0.00006833
14:21:08|0.00006824
14:21:10|0.00006818
14:21:11|0.00006824
14:21:11|0.00006825
14:21:13|0.00006825
14:21:13|0.00006825
14:21:15|0.00006828
14:21:16|0.00006829
14:21:16|0.00006829
14:21:17|0.00006829
14:21:19|0.00006819
14:21:19|0.0000682
14:21:20|0.00006823
14:21:21|0.00006819
14:21:22|0.00006819
14:21:23|0.00006819
14:21:24|0.00006821
14:21:25|0.0000682
14:21:26|0.0000682
14:21:28|0.0000682
14:21:28|0.0000682
14:21:30|0.0000682
14:21:30|0.0000682
14:21:31|0.0000682
14:21:32|0.0000682
14:21:33|0.00006818
14:21:35|0.0000682
14:21:35|0.0000682
14:21:36|0.00006819
14:21:38|0.00006816
14:21:38|0.00006817
14:21:39|0.00006811
14:21:41|0.00006816
14:21:42|0.00006816
14:21:42|0.00006816
14:21:43|0.00006819
14:21:44|0.00006819
14:21:46|0.00006815
14:21:47|0.00006814
14:21:47|0.00006814
14:21:49|0.00006814
14:21:49|0.00006814
14:21:51|0.00006812
14:21:52|0.00006805
14:21:53|0.00006811
14:21:54|0.00006811
14:21:55|0.00006808
14:21:56|0.00006808
14:21:57|0.00006808
14:21:58|0.00006815
14:21:59|0.00006815
14:22:00|0.00006815
14:22:01|0.00006815
14:22:02|0.00006817
14:22:03|0.00006817
14:22:04|0.00006813
14:22:05|0.00006813
14:22:06|0.00006813
14:22:07|0.00006813
14:22:08|0.00006813
14:22:09|0.00006813
14:22:10|0.00006813
14:22:11|0.00006826
14:22:12|0.0000683
14:22:13|0.0000683
14:22:14|0.00006836
14:22:15|0.00006836
14:22:16|0.00006838
14:22:17|0.00006842
14:22:18|0.00006844
14:22:19|0.0000684
14:22:20|0.0000684
14:22:21|0.00006835
14:22:22|0.00006838
14:22:23|0.0000684
14:22:24|0.00006838
14:22:25|0.00006838
14:22:26|0.00006838
14:22:27|0.00006838
14:22:28|0.00006838
14:22:29|0.00006838
14:22:30|0.00006846
14:22:31|0.00006847
14:22:32|0.0000685
14:22:33|0.0000685
14:22:34|0.0000685
14:22:35|0.00006853
14:22:36|0.00006853
14:22:37|0.00006853
14:22:38|0.00006853
14:22:39|0.00006853
14:22:40|0.00006855
14:22:41|0.00006855
14:22:42|0.00006856
14:22:43|0.00006857
14:22:44|0.00006857
14:22:45|0.00006857
14:22:46|0.00006857
14:22:48|0.00006857
14:22:48|0.00006846
14:22:49|0.00006842
14:22:50|0.00006842
14:22:52|0.00006842
14:22:52|0.00006845
14:22:54|0.00006845
14:22:55|0.00006845
14:22:56|0.00006851
14:22:57|0.00006859
14:22:58|0.00006849
14:22:59|0.00006849
14:23:01|0.0000686
14:23:02|0.00006859
14:23:02|0.00006859
14:23:04|0.00006859
14:23:05|0.00006859
14:23:06|0.00006851
14:23:07|0.00006851
14:23:08|0.00006859
14:23:09|0.00006859
14:23:10|0.00006859
14:23:11|0.00006861
14:23:12|0.00006864
14:23:13|0.00006865
14:23:14|0.00006868
14:23:15|0.00006868
14:23:16|0.00006871
14:23:17|0.00006871
14:23:18|0.00006871
14:23:19|0.00006871
14:23:20|0.00006868
14:23:21|0.00006871
14:23:22|0.00006868
14:23:23|0.00006868
14:23:24|0.00006868
14:23:25|0.00006868
14:23:26|0.00006868
14:23:27|0.00006868
14:23:28|0.00006868
14:23:29|0.00006878
14:23:30|0.00006879
14:23:31|0.0000688
14:23:32|0.0000688
14:23:33|0.0000688
14:23:34|0.00006876
14:23:35|0.00006881
14:23:36|0.00006881
14:23:37|0.00006881
14:23:38|0.0000688
14:23:39|0.00006877
14:23:40|0.00006877
14:23:41|0.00006877
14:23:42|0.00006877
14:23:43|0.00006881
14:23:44|0.00006881
14:23:45|0.00006881
14:23:46|0.00006881
14:23:47|0.00006879
14:23:48|0.00006879
14:23:49|0.00006879
14:23:50|0.00006877
14:23:51|0.00006877
14:23:53|0.00006877
14:23:54|0.00006877
14:23:55|0.00006874
14:23:56|0.00006878
14:23:57|0.00006866
14:23:58|0.00006866
14:23:59|0.00006864
14:24:00|0.00006856
14:24:01|0.00006856
14:24:02|0.00006868
14:24:03|0.00006869
14:24:04|0.00006868
14:24:05|0.00006868
14:24:06|0.00006873
14:24:07|0.00006874
14:24:08|0.00006874
14:24:10|0.0000688
14:24:10|0.0000688
14:24:11|0.00006879
14:24:12|0.00006879
14:24:13|0.00006879
14:24:14|0.00006879
14:24:15|0.00006888
14:24:16|0.00006889
14:24:17|0.00006888
14:24:18|0.00006885
14:24:19|0.00006879
14:24:20|0.0000688
14:24:21|0.0000688
14:24:22|0.0000688
14:24:23|0.00006868
14:24:24|0.00006872
14:24:25|0.00006874
14:24:26|0.00006887
14:24:27|0.00006881
14:24:28|0.0000689
14:24:29|0.0000689
14:24:30|0.00006887
14:24:32|0.00006887
14:24:33|0.00006887
14:24:34|0.0000688
14:24:35|0.0000688
14:24:36|0.00006879
14:24:36|0.00006888
14:24:38|0.00006887
14:24:39|0.00006883
14:24:40|0.00006883
14:24:41|0.00006883
14:24:41|0.00006883
14:24:43|0.00006886
14:24:44|0.00006882
14:24:45|0.00006887
14:24:46|0.00006887
14:24:47|0.00006883
14:24:48|0.00006878
14:24:49|0.00006874
14:24:50|0.00006873
14:24:51|0.00006875
14:24:52|0.00006882
14:24:53|0.00006882
14:24:54|0.00006882
14:24:55|0.00006882
14:24:56|0.00006882
14:24:57|0.0000688
14:24:58|0.0000688
14:25:00|0.00006878
14:25:00|0.00006878
14:25:01|0.00006883
14:25:03|0.00006875
14:25:03|0.00006875
14:25:04|0.00006874
14:25:05|0.00006874
14:25:07|0.00006884
14:25:08|0.00006871
14:25:08|0.00006866
14:25:09|0.00006865
14:25:10|0.00006863
14:25:11|0.00006863
14:25:12|0.00006871
14:25:13|0.00006871
14:25:14|0.00006858
14:25:15|0.00006857
14:25:17|0.00006854
14:25:17|0.0000686
14:25:19|0.00006855
14:25:20|0.00006855
14:25:21|0.00006855
14:25:21|0.00006851
14:25:23|0.00006855
14:25:24|0.00006855
14:25:24|0.00006846
14:25:26|0.00006851
14:25:27|0.0000685
14:25:27|0.00006852
14:25:29|0.00006851
14:25:29|0.00006842
14:25:30|0.00006846
14:25:31|0.00006847
14:25:32|0.00006846
14:25:34|0.00006848
14:25:34|0.0000685
14:25:36|0.0000685
14:25:37|0.0000685
14:25:38|0.00006852
14:25:38|0.00006849
14:25:39|0.00006849
14:25:41|0.00006849
14:25:41|0.00006849
14:25:43|0.00006849
14:25:44|0.00006845
14:25:44|0.00006846
14:25:45|0.00006841
14:25:47|0.0000684
14:25:48|0.00006852
14:25:48|0.00006852
14:25:50|0.00006851
14:25:50|0.0000685
14:25:51|0.0000685
14:25:53|0.0000685
14:25:54|0.0000685
14:25:55|0.0000685
14:25:56|0.00006844
14:25:58|0.00006844
14:25:59|0.00006844
14:25:59|0.00006844
14:26:01|0.00006844
14:26:01|0.0000684
14:26:02|0.0000684
14:26:03|0.0000684
14:26:04|0.0000684
14:26:05|0.00006846
14:26:07|0.0000685
14:26:08|0.0000685
14:26:09|0.0000685
14:26:09|0.00006854
14:26:11|0.00006856
14:26:12|0.00006856
14:26:13|0.00006856
14:26:14|0.00006856
14:26:15|0.00006856
14:26:16|0.00006856
14:26:16|0.00006856
14:26:17|0.00006856
14:26:18|0.00006856
14:26:19|0.00006856
14:26:21|0.00006852
14:26:22|0.0000685
14:26:23|0.0000685
14:26:24|0.00006847
14:26:24|0.00006847
14:26:26|0.00006847
14:26:27|0.00006844
14:26:27|0.00006848
14:26:29|0.00006834
14:26:29|0.00006839
14:26:30|0.00006831
14:26:32|0.00006826
14:26:32|0.00006831
14:26:33|0.00006823
14:26:35|0.00006826
14:26:36|0.00006823
14:26:37|0.00006818
14:26:37|0.0000682
14:26:38|0.0000682
14:26:40|0.0000682
14:26:40|0.0000682
14:26:42|0.0000682
14:26:42|0.0000682
14:26:44|0.0000682
14:26:44|0.00006827
14:26:46|0.00006827
14:26:46|0.00006827
14:26:48|0.00006827
14:26:48|0.00006833
14:26:49|0.00006833
14:26:50|0.00006833
14:26:52|0.00006831
14:26:52|0.00006828
14:26:54|0.0000683
14:26:54|0.00006822
14:26:56|0.00006822
14:26:57|0.00006826
14:26:58|0.0000682
14:26:59|0.00006822
14:27:00|0.00006822
14:27:01|0.00006822
14:27:02|0.00006822
14:27:03|0.00006822
14:27:04|0.00006821
14:27:05|0.00006821
14:27:06|0.00006821
14:27:07|0.0000682
14:27:08|0.0000682
14:27:09|0.0000683
14:27:10|0.0000683
14:27:11|0.0000683
14:27:12|0.00006826
14:27:13|0.00006826
14:27:14|0.00006818
14:27:15|0.00006818
14:27:16|0.00006818
14:27:17|0.00006818
14:27:18|0.00006826
14:27:19|0.00006826
14:27:20|0.00006826
14:27:21|0.00006824
14:27:22|0.0000683
14:27:23|0.00006821
14:27:24|0.00006821
14:27:25|0.00006821
14:27:26|0.00006836
14:27:27|0.00006826
14:27:28|0.0000683
14:27:29|0.00006831
14:27:30|0.00006831
14:27:31|0.00006821
14:27:32|0.00006821
14:27:33|0.00006821
14:27:34|0.00006823
14:27:35|0.00006823
14:27:36|0.00006831
14:27:37|0.00006831
14:27:38|0.00006831
14:27:39|0.00006831
14:27:40|0.00006831
14:27:41|0.00006825
14:27:42|0.00006825
14:27:43|0.00006825
14:27:44|0.00006837
14:27:45|0.00006832
14:27:46|0.00006832
14:27:47|0.00006832
14:27:48|0.00006832
14:27:49|0.00006826
14:27:50|0.00006817
14:27:51|0.00006817
14:27:52|0.00006818
14:27:53|0.00006818
14:27:54|0.00006827
14:27:55|0.00006827
14:27:57|0.00006827
14:27:57|0.00006827
14:27:59|0.00006827
14:27:59|0.00006819
14:28:01|0.00006819
14:28:02|0.00006819
14:28:03|0.00006819
14:28:05|0.00006819
14:28:06|0.00006819
14:28:07|0.00006819
14:28:07|0.00006819
14:28:09|0.00006831
14:28:10|0.00006831
14:28:11|0.00006831
14:28:12|0.00006833
14:28:13|0.00006848
14:28:14|0.00006848
14:28:15|0.00006838
14:28:16|0.00006838
14:28:17|0.00006844
14:28:18|0.00006845
14:28:19|0.00006845
14:28:20|0.00006845
14:28:21|0.00006845
14:28:22|0.00006845
14:28:23|0.00006845
14:28:24|0.00006851
14:28:25|0.00006853
14:28:26|0.00006851
14:28:27|0.00006854
14:28:28|0.00006854
14:28:30|0.00006854
14:28:30|0.00006844
14:28:31|0.00006844
14:28:32|0.00006844
14:28:34|0.00006844
14:28:34|0.00006844
14:28:35|0.00006844
14:28:36|0.00006844
14:28:37|0.0000685
14:28:38|0.00006845
14:28:39|0.00006845
14:28:40|0.0000685
14:28:41|0.00006846
14:28:42|0.00006842
14:28:43|0.0000684
14:28:44|0.00006846
14:28:46|0.00006846
14:28:47|0.00006846
14:28:47|0.00006846
14:28:48|0.00006849
14:28:50|0.00006849
14:28:50|0.00006849
14:28:51|0.00006849
14:28:52|0.00006849
14:28:53|0.00006849
14:28:54|0.00006849
14:28:55|0.00006849
14:28:56|0.0000685
14:28:58|0.0000685
14:28:58|0.0000685
14:29:00|0.00006847
14:29:02|0.00006847
14:29:03|0.00006847
14:29:04|0.00006847
14:29:05|0.00006847
14:29:06|0.00006847
14:29:07|0.00006847
14:29:08|0.00006847
14:29:09|0.00006838
14:29:10|0.00006838
14:29:11|0.00006832
14:29:12|0.00006836
14:29:13|0.00006836
14:29:14|0.00006836
14:29:15|0.00006839
14:29:16|0.00006839
14:29:17|0.00006839
14:29:18|0.00006844
14:29:19|0.00006844
14:29:20|0.0000684
14:29:20|0.0000684
14:29:22|0.0000684
14:29:23|0.00006834
14:29:24|0.00006834
14:29:25|0.0000683
14:29:26|0.0000683
14:29:27|0.00006828
14:29:27|0.00006828
14:29:29|0.00006831
14:29:30|0.00006838
14:29:31|0.00006838
14:29:31|0.00006836
14:29:33|0.00006837
14:29:34|0.00006837
14:29:35|0.0000684
14:29:35|0.0000684
14:29:37|0.0000684
14:29:37|0.0000684
14:29:39|0.0000684
14:29:39|0.00006838
14:29:41|0.00006829
14:29:42|0.00006829
14:29:43|0.00006829
14:29:44|0.00006829
14:29:44|0.00006829
14:29:46|0.00006829
14:29:46|0.00006833
14:29:48|0.00006833
14:29:49|0.00006831
14:29:50|0.00006834
14:29:51|0.00006835
14:29:52|0.00006837
14:29:53|0.00006842
14:29:54|0.00006842
14:29:55|0.00006842
14:29:56|0.00006842
14:29:57|0.00006846
14:29:58|0.00006846
14:29:59|0.00006846
14:30:01|0.0000684
14:30:01|0.00006847
14:30:03|0.00006847
14:30:04|0.00006847
14:30:05|0.00006847
14:30:06|0.00006853
14:30:07|0.00006857
14:30:08|0.0000685
14:30:09|0.0000685
14:30:10|0.0000685
14:30:11|0.00006857
14:30:12|0.0000685
14:30:13|0.00006856
14:30:14|0.00006856
14:30:15|0.00006856
14:30:16|0.00006856
14:30:17|0.00006856
14:30:18|0.00006856
14:30:19|0.00006853
14:30:20|0.00006853
14:30:21|0.00006855
14:30:22|0.00006855
14:30:23|0.00006853
14:30:24|0.00006853
14:30:25|0.00006853
14:30:26|0.00006855
14:30:27|0.00006857
14:30:28|0.00006857
14:30:29|0.0000686
14:30:30|0.00006853
14:30:31|0.00006853
14:30:32|0.00006853
14:30:33|0.00006853
14:30:34|0.00006853
14:30:35|0.00006853
14:30:36|0.00006855
14:30:37|0.00006854
14:30:38|0.00006854
14:30:39|0.00006853
14:30:40|0.00006853
14:30:41|0.00006853
14:30:42|0.00006857
14:30:43|0.00006857
14:30:44|0.00006857
14:30:45|0.00006857
14:30:46|0.00006857
14:30:47|0.00006857
14:30:48|0.00006857
14:30:49|0.00006857
14:30:50|0.00006857
14:30:51|0.00006865
14:30:52|0.00006861
14:30:53|0.00006866
14:30:54|0.00006871
14:30:55|0.00006872
14:30:56|0.00006873
14:30:57|0.00006875
14:30:58|0.00006879
14:30:59|0.0000688
14:31:01|0.00006884
14:31:02|0.00006889
14:31:03|0.00006889
14:31:04|0.0000689
14:31:04|0.00006891
14:31:06|0.00006891
14:31:07|0.00006891
14:31:08|0.00006891
14:31:09|0.0000689
14:31:10|0.0000689
14:31:11|0.0000689
14:31:12|0.0000689
14:31:13|0.0000689
14:31:14|0.0000689
14:31:15|0.00006893
14:31:16|0.00006893
14:31:17|0.00006893
14:31:18|0.00006893
14:31:19|0.00006893
14:31:20|0.00006894
14:31:21|0.00006888
14:31:22|0.00006891
14:31:23|0.00006891
14:31:24|0.00006895
14:31:25|0.00006893
14:31:26|0.00006892
14:31:27|0.00006892
14:31:28|0.00006892
14:31:29|0.00006892
14:31:30|0.00006892
14:31:31|0.00006893
14:31:32|0.00006888
14:31:33|0.00006891
14:31:34|0.00006897
14:31:35|0.000069
14:31:36|0.000069
14:31:37|0.000069
14:31:38|0.00006902
14:31:39|0.00006903
14:31:40|0.00006908
14:31:41|0.00006915
14:31:42|0.00006914
14:31:43|0.00006918
14:31:44|0.00006918
14:31:45|0.00006919
14:31:46|0.0000692
14:31:47|0.00006922
14:31:48|0.00006922
14:31:49|0.00006924
14:31:50|0.00006929
14:31:51|0.00006937
14:31:52|0.0000693
14:31:53|0.0000693
14:31:54|0.00006937
14:31:55|0.00006929
14:31:56|0.00006932
14:31:57|0.00006942
14:31:58|0.00006941
14:31:59|0.00006941
14:32:00|0.00006934
14:32:01|0.00006933
14:32:02|0.00006933
14:32:04|0.00006942
14:32:04|0.00006942
14:32:05|0.00006939
14:32:07|0.00006942
14:32:08|0.00006945
14:32:09|0.00006946
14:32:10|0.00006948
14:32:11|0.00006953
14:32:12|0.00006947
14:32:13|0.00006947
14:32:14|0.00006947
14:32:15|0.00006947
14:32:16|0.00006952
14:32:17|0.00006952
14:32:18|0.0000695
14:32:19|0.0000695
14:32:20|0.00006949
14:32:21|0.00006958
14:32:22|0.00006962
14:32:23|0.0000697
14:32:24|0.0000697
14:32:25|0.00006972
14:32:26|0.00006975
14:32:27|0.00006967
14:32:28|0.00006962
14:32:29|0.00006964
14:32:30|0.00006971
14:32:30|0.00006977
14:32:32|0.00006977
14:32:33|0.00006978
14:32:33|0.00006977
14:32:35|0.00006973
14:32:36|0.00006973
14:32:37|0.0000698
14:32:38|0.00006973
14:32:39|0.00006977
14:32:40|0.00006981
14:32:41|0.00006978
14:32:42|0.00006985
14:32:43|0.00006973
14:32:44|0.00006968
14:32:45|0.0000698
14:32:46|0.00006984
14:32:47|0.00006976
14:32:48|0.00006981
14:32:49|0.00006981
14:32:50|0.00006974
14:32:51|0.00006972
14:32:52|0.00006976
14:32:53|0.00006982
14:32:54|0.00006985
14:32:55|0.00006985
14:32:56|0.00006983
14:32:57|0.00006985
14:32:58|0.00006986
14:32:59|0.00006984
14:33:00|0.00006986
14:33:01|0.00006982
14:33:03|0.00006974
14:33:03|0.00006973
14:33:05|0.00006966
14:33:06|0.00006966
14:33:07|0.00006958
14:33:08|0.00006956
14:33:09|0.00006961
14:33:10|0.00006955
14:33:11|0.00006961
14:33:12|0.0000696
14:33:13|0.0000696
14:33:14|0.0000696
14:33:15|0.00006948
14:33:16|0.0000695
14:33:17|0.00006952
14:33:18|0.00006952
14:33:19|0.00006952
14:33:20|0.00006952
14:33:21|0.00006955
14:33:22|0.00006961
14:33:23|0.00006957
14:33:24|0.00006958
14:33:25|0.00006958
14:33:26|0.00006958
14:33:27|0.00006961
14:33:28|0.0000697
14:33:29|0.00006971
14:33:30|0.00006971
14:33:31|0.00006974
14:33:32|0.00006976
14:33:33|0.00006975
14:33:34|0.00006975
14:33:35|0.00006975
14:33:36|0.00006975
14:33:37|0.00006968
14:33:38|0.00006969
14:33:39|0.00006969
14:33:40|0.00006969
14:33:41|0.00006978
14:33:42|0.00006982
14:33:43|0.00006982
14:33:44|0.00006982
14:33:45|0.00006982
14:33:46|0.0000698
14:33:47|0.0000698
14:33:48|0.00006977
14:33:49|0.00006979
14:33:50|0.00006979
14:33:51|0.00006979
14:33:52|0.00006979
14:33:53|0.00006979
14:33:54|0.00006968
14:33:55|0.00006963
14:33:56|0.00006968
14:33:57|0.00006968
14:33:58|0.00006956
14:33:59|0.00006954
14:34:00|0.00006954
14:34:01|0.00006964
14:34:03|0.00006959
14:34:04|0.00006959
14:34:05|0.00006954
14:34:06|0.0000695
14:34:07|0.00006957
14:34:08|0.00006957
14:34:09|0.0000696
14:34:10|0.00006963
14:34:12|0.00006963
14:34:12|0.00006964
14:34:14|0.00006963
14:34:14|0.00006963
14:34:15|0.00006955
14:34:16|0.00006951
14:34:17|0.00006957
14:34:18|0.00006957
14:34:19|0.00006957
14:34:20|0.00006959
14:34:21|0.00006965
14:34:22|0.00006964
14:34:23|0.00006958
14:34:24|0.00006961
14:34:25|0.00006961
14:34:26|0.00006963
14:34:27|0.00006969
14:34:28|0.00006969
14:34:29|0.00006969
14:34:30|0.00006965
14:34:31|0.00006965
14:34:32|0.00006965
14:34:33|0.00006965
14:34:34|0.00006965
14:34:36|0.00006968
14:34:36|0.00006967
14:34:37|0.00006967
14:34:39|0.00006958
14:34:40|0.00006958
14:34:41|0.00006958
14:34:42|0.00006958
14:34:43|0.00006958
14:34:44|0.00006966
14:34:45|0.00006969
14:34:46|0.00006975
14:34:47|0.00006973
14:34:48|0.00006973
14:34:49|0.00006973
14:34:50|0.00006973
14:34:51|0.00006968
14:34:52|0.00006968
14:34:53|0.00006968
14:34:54|0.00006975
14:34:55|0.00006975
14:34:56|0.00006971
14:34:57|0.00006971
14:34:58|0.00006975
14:34:59|0.00006975
14:35:00|0.0000698
14:35:01|0.00006975
14:35:02|0.00006975
14:35:03|0.00006975
14:35:05|0.00006975
14:35:05|0.00006975
14:35:06|0.00006974
14:35:08|0.00006973
14:35:09|0.00006973
14:35:10|0.00006975
14:35:11|0.0000697
14:35:12|0.0000697
14:35:13|0.0000697
14:35:14|0.0000697
14:35:15|0.00006977
14:35:16|0.00006979
14:35:17|0.00006976
14:35:18|0.00006976
14:35:19|0.00006976
14:35:20|0.00006975
14:35:21|0.00006975
14:35:22|0.00006975
14:35:23|0.00006975
14:35:24|0.0000697
14:35:25|0.00006963
14:35:26|0.00006963
14:35:27|0.00006958
14:35:28|0.00006958
14:35:29|0.00006959
14:35:30|0.00006958
14:35:31|0.00006958
14:35:32|0.00006954
14:35:33|0.00006955
14:35:34|0.00006952
14:35:35|0.00006958
14:35:36|0.00006964
14:35:37|0.00006964
14:35:38|0.00006963
14:35:39|0.00006963
14:35:40|0.00006963
14:35:41|0.00006963
14:35:42|0.00006963
14:35:43|0.00006963
14:35:44|0.00006964
14:35:45|0.00006958
14:35:46|0.00006958
14:35:47|0.00006966
14:35:48|0.00006963
14:35:49|0.00006963
14:35:50|0.00006963
14:35:51|0.00006971
14:35:52|0.00006971
14:35:53|0.00006971
14:35:54|0.00006971
14:35:55|0.0000696
14:35:56|0.0000696
14:35:57|0.00006959
14:35:58|0.00006947
14:35:59|0.00006949
14:36:00|0.00006944
14:36:01|0.0000694
14:36:02|0.0000694
14:36:03|0.00006939
14:36:04|0.00006944
14:36:05|0.00006944
14:36:06|0.00006948
14:36:07|0.00006944
14:36:08|0.00006938
14:36:09|0.00006931
14:36:10|0.00006923
14:36:11|0.00006922
14:36:13|0.00006912
14:36:13|0.00006912
14:36:15|0.00006919
14:36:16|0.00006919
14:36:16|0.00006915
14:36:17|0.00006909
14:36:19|0.0000692
14:36:20|0.00006923
14:36:21|0.00006923
14:36:22|0.00006925
14:36:23|0.00006927
14:36:24|0.00006928
14:36:24|0.0000693
14:36:25|0.0000692
14:36:27|0.00006927
14:36:28|0.00006924
14:36:29|0.00006924
14:36:30|0.00006924
14:36:31|0.00006924
14:36:32|0.00006924
14:36:33|0.00006923
14:36:34|0.00006923
14:36:35|0.00006923
14:36:36|0.00006917
14:36:37|0.00006917
14:36:38|0.00006917
14:36:39|0.00006915
14:36:40|0.00006914
14:36:41|0.00006918
14:36:42|0.00006916
14:36:43|0.00006914
14:36:44|0.00006914
14:36:45|0.00006914
14:36:46|0.00006912
14:36:47|0.00006912
14:36:48|0.00006913
14:36:49|0.00006924
14:36:50|0.00006923
14:36:51|0.00006923
14:36:52|0.00006923
14:36:53|0.00006923
14:36:54|0.0000692
14:36:55|0.0000692
14:36:56|0.0000692
14:36:57|0.0000692
14:36:58|0.00006925
14:36:59|0.00006925
14:37:00|0.00006925
14:37:01|0.00006925
14:37:02|0.00006925
14:37:03|0.00006924
14:37:04|0.00006924
14:37:05|0.00006924
14:37:06|0.00006924
14:37:08|0.00006924
14:37:08|0.00006929
14:37:10|0.0000693
14:37:11|0.00006933
14:37:12|0.00006933
14:37:13|0.00006933
14:37:14|0.00006933
14:37:14|0.00006933
14:37:15|0.00006933
14:37:16|0.00006933
14:37:18|0.00006933
14:37:18|0.00006933
14:37:20|0.00006918
14:37:20|0.00006918
14:37:22|0.00006918
14:37:22|0.00006915
14:37:23|0.00006918
14:37:24|0.00006915
14:37:26|0.00006914
14:37:27|0.00006914
14:37:28|0.00006914
14:37:29|0.00006914
14:37:30|0.00006914
14:37:31|0.00006917
14:37:32|0.00006917
14:37:32|0.00006918
14:37:34|0.00006914
14:37:35|0.00006911
14:37:36|0.0000691
14:37:36|0.0000691
14:37:37|0.00006906
14:37:39|0.00006908
14:37:40|0.00006914
14:37:41|0.00006914
14:37:41|0.00006914
14:37:43|0.0000692
14:37:43|0.00006911
14:37:44|0.00006911
14:37:45|0.00006917
14:37:47|0.00006908
14:37:48|0.0000691
14:37:48|0.0000691
14:37:50|0.0000691
14:37:51|0.0000691
14:37:51|0.0000691
14:37:53|0.0000691
14:37:53|0.0000691
14:37:54|0.0000691
14:37:55|0.0000691
14:37:56|0.0000691
14:37:58|0.0000691
14:37:59|0.0000691
14:38:00|0.0000691
14:38:01|0.0000691
14:38:01|0.0000691
14:38:03|0.0000691
14:38:03|0.00006912
14:38:04|0.00006912
14:38:06|0.00006912
14:38:07|0.00006905
14:38:08|0.00006913
14:38:09|0.00006913
14:38:11|0.00006912
14:38:12|0.00006912
14:38:13|0.00006912
14:38:14|0.00006912
14:38:15|0.00006912
14:38:15|0.00006919
14:38:17|0.00006919
14:38:18|0.00006919
14:38:19|0.00006919
14:38:20|0.00006922
14:38:21|0.00006922
14:38:22|0.00006922
14:38:23|0.00006913
14:38:24|0.00006917
14:38:25|0.00006912
14:38:26|0.00006915
14:38:27|0.00006915
14:38:28|0.00006912
14:38:29|0.00006912
14:38:29|0.00006907
14:38:31|0.00006907
14:38:32|0.00006905
14:38:33|0.00006901
14:38:34|0.00006897
14:38:35|0.00006894
14:38:36|0.00006889
14:38:36|0.00006889
14:38:38|0.00006893
14:38:38|0.000069
14:38:40|0.00006905
14:38:41|0.00006905
14:38:42|0.00006905
14:38:43|0.00006905
14:38:44|0.00006905
14:38:45|0.00006899
14:38:46|0.00006899
14:38:47|0.00006899
14:38:48|0.00006898
14:38:49|0.00006894
14:38:50|0.00006894
14:38:51|0.00006894
14:38:52|0.00006894
14:38:53|0.00006894
14:38:54|0.00006894
14:38:55|0.00006906
14:38:56|0.00006905
14:38:57|0.0000691
14:38:58|0.0000691
14:38:59|0.00006914
14:39:00|0.00006914
14:39:01|0.00006916
14:39:02|0.00006916
14:39:03|0.0000692
14:39:04|0.00006915
14:39:05|0.00006915
14:39:06|0.00006911
14:39:08|0.00006909
14:39:08|0.0000691
14:39:09|0.0000691
14:39:11|0.00006915
14:39:11|0.00006915
14:39:12|0.00006905
14:39:13|0.00006905
14:39:14|0.00006905
14:39:15|0.00006903
14:39:16|0.00006903
14:39:17|0.00006903
14:39:18|0.00006903
14:39:19|0.00006908
14:39:20|0.00006909
14:39:21|0.00006909
14:39:22|0.00006913
14:39:23|0.00006914
14:39:24|0.00006918
14:39:25|0.0000692
14:39:26|0.00006921
14:39:27|0.0000692
14:39:28|0.0000692
14:39:29|0.00006923
14:39:30|0.00006925
14:39:31|0.00006925
14:39:32|0.00006929
14:39:33|0.00006929
14:39:34|0.00006929
14:39:35|0.00006929
14:39:36|0.00006929
14:39:37|0.00006929
14:39:38|0.00006929
14:39:39|0.00006935
14:39:40|0.00006945
14:39:41|0.00006937
14:39:42|0.00006935
14:39:43|0.00006935
14:39:44|0.00006936
14:39:45|0.00006936
14:39:46|0.00006953
14:39:47|0.0000694
14:39:48|0.0000694
14:39:49|0.00006943
14:39:50|0.00006943
14:39:51|0.00006943
14:39:52|0.00006943
14:39:53|0.00006943
14:39:54|0.00006928
14:39:55|0.00006924
14:39:56|0.00006924
14:39:57|0.00006928
14:39:58|0.00006928
14:39:59|0.00006928
14:40:00|0.00006928
14:40:01|0.00006928
14:40:02|0.00006928
14:40:03|0.00006928
14:40:04|0.00006928
14:40:05|0.00006935
14:40:07|0.00006935
14:40:08|0.00006935
14:40:09|0.00006936
14:40:11|0.00006936
14:40:11|0.00006939
14:40:12|0.00006939
14:40:13|0.00006939
14:40:14|0.00006939
14:40:15|0.00006939
14:40:16|0.00006946
14:40:17|0.00006943
14:40:18|0.00006943
14:40:20|0.00006943
14:40:20|0.00006936
14:40:21|0.00006936
14:40:22|0.00006936
14:40:23|0.00006936
14:40:24|0.0000694
14:40:25|0.0000694
14:40:26|0.0000694
14:40:27|0.0000694
14:40:28|0.0000694
14:40:29|0.0000694
14:40:30|0.0000694
14:40:31|0.0000694
14:40:32|0.0000694
14:40:33|0.00006938
14:40:34|0.00006938
14:40:35|0.0000694
14:40:36|0.0000694
14:40:37|0.0000694
14:40:38|0.00006935
14:40:39|0.00006935
14:40:40|0.00006935
14:40:41|0.00006932
14:40:42|0.0000693
14:40:43|0.0000693
14:40:44|0.00006925
14:40:46|0.0000692
14:40:46|0.00006926
14:40:47|0.00006926
14:40:48|0.00006917
14:40:49|0.00006915
14:40:51|0.00006917
14:40:51|0.00006909
14:40:52|0.00006905
14:40:53|0.00006905
14:40:54|0.0000691
14:40:55|0.00006911
14:40:56|0.00006911
14:40:57|0.00006911
14:40:58|0.00006911
14:40:59|0.00006915
14:41:00|0.00006915
14:41:01|0.00006915
14:41:02|0.00006908
14:41:03|0.00006904
14:41:04|0.00006908
14:41:06|0.00006908
14:41:06|0.0000691
14:41:08|0.00006905
14:41:09|0.00006909
14:41:10|0.00006909
14:41:11|0.00006903
14:41:12|0.00006903
14:41:13|0.00006903
14:41:14|0.00006903
14:41:15|0.00006903
14:41:16|0.00006907
14:41:17|0.00006909
14:41:19|0.00006909
14:41:19|0.00006915
14:41:20|0.00006915
14:41:21|0.00006915
14:41:22|0.00006915
14:41:23|0.0000693
14:41:24|0.00006921
14:41:25|0.00006921
14:41:26|0.00006921
14:41:27|0.00006921
14:41:29|0.0000691
14:41:30|0.00006909
14:41:30|0.00006909
14:41:32|0.00006912
14:41:33|0.0000692
14:41:34|0.00006914
14:41:34|0.00006914
14:41:35|0.00006914
14:41:37|0.00006914
14:41:37|0.00006914
14:41:39|0.00006914
14:41:39|0.00006914
14:41:41|0.00006914
14:41:41|0.00006914
14:41:42|0.00006914
14:41:43|0.00006914
14:41:44|0.00006914
14:41:46|0.00006916
14:41:46|0.00006916
14:41:48|0.00006909
14:41:48|0.00006914
14:41:49|0.00006909
14:41:51|0.0000691
14:41:51|0.00006906
14:41:53|0.00006906
14:41:54|0.00006906
14:41:55|0.00006909
14:41:56|0.0000691
14:41:57|0.0000691
14:41:58|0.0000691
14:41:59|0.00006901
14:41:59|0.00006901
14:42:00|0.00006902
14:42:02|0.00006899
14:42:02|0.00006899
14:42:04|0.00006899
14:42:04|0.00006899
14:42:06|0.00006899
14:42:06|0.00006901
14:42:07|0.00006898
14:42:09|0.00006898
14:42:10|0.00006902
14:42:11|0.00006898
14:42:12|0.00006898
14:42:13|0.00006893
14:42:14|0.00006893
14:42:15|0.00006892
14:42:16|0.0000689
14:42:17|0.0000689
14:42:19|0.00006888
14:42:19|0.00006897
14:42:20|0.00006897
14:42:21|0.00006897
14:42:22|0.00006897
14:42:23|0.00006897
14:42:24|0.00006898
14:42:25|0.00006898
14:42:26|0.00006898
14:42:27|0.00006898
14:42:28|0.00006893
14:42:30|0.00006893
14:42:30|0.00006889
14:42:31|0.00006894
14:42:32|0.00006894
14:42:33|0.00006894
14:42:34|0.00006894
14:42:35|0.00006894
14:42:36|0.00006894
14:42:37|0.00006894
14:42:38|0.00006894
14:42:39|0.00006894
14:42:40|0.00006894
14:42:41|0.00006894
14:42:42|0.00006894
14:42:43|0.00006894
14:42:44|0.00006891
14:42:45|0.00006891
14:42:46|0.0000689
14:42:47|0.00006895
14:42:48|0.00006895
14:42:49|0.00006895
14:42:50|0.00006895
14:42:51|0.00006895
14:42:52|0.00006895
14:42:53|0.00006895
14:42:54|0.00006895
14:42:55|0.00006898
14:42:56|0.00006898
14:42:57|0.00006898
14:42:58|0.00006898
14:42:59|0.00006898
14:43:00|0.00006898
14:43:01|0.00006901
14:43:02|0.00006901
14:43:03|0.00006901
14:43:04|0.00006901
14:43:05|0.00006901
14:43:06|0.00006905
14:43:07|0.00006905
14:43:09|0.00006903
14:43:10|0.00006903
14:43:11|0.00006915
14:43:12|0.00006926
14:43:13|0.00006929
14:43:14|0.0000693
14:43:15|0.00006928
14:43:16|0.00006924
14:43:17|0.00006922
14:43:18|0.00006922
14:43:19|0.00006922
14:43:20|0.00006922
14:43:21|0.00006922
14:43:22|0.00006922
14:43:23|0.00006922
14:43:24|0.00006922
14:43:25|0.00006922
14:43:26|0.00006922
14:43:27|0.00006937
14:43:28|0.00006933
14:43:29|0.00006935
14:43:30|0.00006934
14:43:31|0.0000693
14:43:32|0.0000693
14:43:33|0.0000693
14:43:34|0.0000693
14:43:35|0.00006938
14:43:36|0.00006937
14:43:37|0.00006939
14:43:38|0.00006935
14:43:39|0.00006935
14:43:40|0.00006938
14:43:41|0.00006937
14:43:42|0.00006937
14:43:44|0.00006937
14:43:44|0.00006937
14:43:45|0.00006934
14:43:46|0.00006931
14:43:47|0.00006929
14:43:48|0.00006924
14:43:49|0.0000693
14:43:50|0.00006928
14:43:51|0.00006928
14:43:52|0.00006935
14:43:53|0.00006935
14:43:54|0.00006935
14:43:55|0.00006935
14:43:56|0.00006935
14:43:57|0.00006935
14:43:58|0.00006935
14:43:59|0.00006935
14:44:00|0.00006935
14:44:01|0.00006935
14:44:02|0.00006935
14:44:03|0.0000693
14:44:04|0.0000693
14:44:05|0.0000693
14:44:06|0.0000693
14:44:07|0.0000693
14:44:08|0.0000693
14:44:10|0.0000693
14:44:11|0.0000693
14:44:12|0.0000693
14:44:13|0.00006929
14:44:14|0.00006932
14:44:15|0.00006933
14:44:16|0.00006933
14:44:17|0.00006933
14:44:19|0.00006937
14:44:20|0.00006939
14:44:21|0.00006942
14:44:22|0.0000695
14:44:23|0.00006952
14:44:24|0.00006955
14:44:25|0.00006955
14:44:26|0.0000696
14:44:27|0.0000696
14:44:28|0.00006962
14:44:29|0.00006964
14:44:30|0.00006963
14:44:31|0.00006963
14:44:32|0.00006963
14:44:33|0.00006963
14:44:34|0.00006963
14:44:35|0.00006961
14:44:36|0.0000696
14:44:37|0.00006954
14:44:38|0.00006962
14:44:39|0.00006962
14:44:40|0.00006965
14:44:41|0.00006963
14:44:42|0.00006963
14:44:43|0.00006963
14:44:44|0.00006963
14:44:45|0.00006961
14:44:46|0.00006954
14:44:47|0.00006954
14:44:48|0.00006954
14:44:49|0.00006957
14:44:50|0.00006957
14:44:51|0.00006957
14:44:52|0.00006957
14:44:53|0.00006957
14:44:54|0.0000696
14:44:55|0.00006954
14:44:56|0.00006954
14:44:57|0.00006953
14:44:58|0.00006953
14:44:59|0.00006953
14:45:00|0.00006953
14:45:01|0.00006956
14:45:02|0.00006956
14:45:03|0.00006962
14:45:04|0.0000696
14:45:05|0.00006961
14:45:06|0.00006961
14:45:07|0.00006964
14:45:08|0.0000695
14:45:09|0.0000695
14:45:10|0.0000696
14:45:11|0.00006957
14:45:13|0.00006957
14:45:14|0.00006957
14:45:15|0.00006952
14:45:16|0.00006952
14:45:17|0.00006954
14:45:18|0.00006962
14:45:19|0.00006962
14:45:20|0.00006957
14:45:21|0.00006957
14:45:22|0.00006957
14:45:23|0.00006959
14:45:24|0.00006959
14:45:25|0.00006959
14:45:26|0.00006953
14:45:27|0.0000696
14:45:28|0.0000696
14:45:29|0.00006957
14:45:30|0.00006957
14:45:31|0.00006952
14:45:32|0.00006949
14:45:33|0.00006951
14:45:34|0.00006947
14:45:35|0.00006947
14:45:36|0.00006945
14:45:37|0.00006948
14:45:38|0.00006952
14:45:39|0.0000695
14:45:40|0.0000695
14:45:41|0.00006955
14:45:42|0.00006955
14:45:43|0.0000695
14:45:44|0.00006947
14:45:45|0.00006949
14:45:46|0.00006949
14:45:47|0.00006945
14:45:48|0.00006944
14:45:49|0.00006939
14:45:50|0.00006947
14:45:51|0.00006939
14:45:52|0.00006939
14:45:53|0.00006936
14:45:55|0.00006935
14:45:55|0.00006935
14:45:56|0.00006935
14:45:57|0.00006935
14:45:58|0.00006935
14:45:59|0.00006935
14:46:00|0.00006935
14:46:01|0.00006935
14:46:02|0.00006935
14:46:03|0.00006935
14:46:04|0.00006934
14:46:05|0.00006924
14:46:06|0.00006924
14:46:07|0.00006924
14:46:08|0.00006923
14:46:09|0.00006931
14:46:11|0.0000692
14:46:12|0.00006918
14:46:13|0.00006914
14:46:14|0.00006913
14:46:15|0.00006909
14:46:16|0.00006918
14:46:17|0.00006918
14:46:18|0.00006912
14:46:19|0.00006919
14:46:20|0.00006919
14:46:21|0.00006918
14:46:22|0.00006912
14:46:23|0.00006912
14:46:24|0.00006915
14:46:25|0.00006918
14:46:26|0.00006918
14:46:27|0.00006918
14:46:28|0.00006918
14:46:29|0.00006918
14:46:30|0.00006918
14:46:31|0.00006918
14:46:32|0.00006915
14:46:33|0.00006915
14:46:34|0.00006915
14:46:35|0.00006908
14:46:36|0.00006908
14:46:37|0.00006908
14:46:38|0.0000691
14:46:39|0.0000691
14:46:40|0.00006912
14:46:41|0.00006912
14:46:42|0.00006912
14:46:43|0.00006912
14:46:44|0.00006912
14:46:45|0.00006912
14:46:46|0.00006912
14:46:47|0.00006907
14:46:48|0.00006907
14:46:49|0.00006907
14:46:50|0.00006907
14:46:51|0.00006918
14:46:52|0.00006918
14:46:53|0.00006918
14:46:54|0.00006918
14:46:55|0.00006918
14:46:56|0.00006918
14:46:57|0.00006912
14:46:58|0.00006912
14:46:59|0.00006912
14:47:00|0.00006912
14:47:01|0.00006918
14:47:02|0.00006918
14:47:03|0.00006918
14:47:04|0.00006918
14:47:05|0.00006918
14:47:06|0.00006918
14:47:07|0.00006921
14:47:08|0.00006921
14:47:10|0.00006921
14:47:10|0.0000693
14:47:12|0.00006921
14:47:13|0.00006921
14:47:14|0.00006921
14:47:14|0.00006921
14:47:16|0.00006921
14:47:17|0.00006929
14:47:18|0.00006933
14:47:19|0.00006935
14:47:20|0.00006935
14:47:21|0.00006935
14:47:23|0.00006942
14:47:23|0.00006942
14:47:24|0.00006942
14:47:25|0.00006942
14:47:26|0.00006941
14:47:27|0.00006941
14:47:28|0.00006945
14:47:29|0.00006944
14:47:30|0.00006944
14:47:31|0.00006944
14:47:32|0.00006944
14:47:33|0.00006944
14:47:34|0.00006944
14:47:35|0.00006934
14:47:36|0.00006934
14:47:37|0.00006934
14:47:38|0.00006934
14:47:39|0.00006933
14:47:40|0.00006935
14:47:41|0.00006934
14:47:42|0.00006935
14:47:43|0.00006935
14:47:44|0.00006935
14:47:45|0.00006934
14:47:46|0.00006933
14:47:47|0.00006933
14:47:48|0.0000693
14:47:49|0.00006926
14:47:51|0.00006919
14:47:51|0.00006919
14:47:52|0.00006919
14:47:53|0.0000693
14:47:54|0.0000693
14:47:55|0.0000693
14:47:56|0.00006941
14:47:57|0.00006936
14:47:58|0.00006935
14:47:59|0.00006935
14:48:00|0.00006935
14:48:01|0.00006935
14:48:02|0.00006944
14:48:03|0.00006949
14:48:04|0.00006952
14:48:05|0.00006953
14:48:07|0.00006953
14:48:07|0.00006953
14:48:09|0.0000696
14:48:09|0.00006963
14:48:10|0.00006972
14:48:11|0.00006965
14:48:13|0.00006971
14:48:14|0.00006971
14:48:15|0.00006976
14:48:16|0.00006975
14:48:17|0.00006976
14:48:18|0.00006976
14:48:19|0.00006976
14:48:19|0.00006976
14:48:21|0.00006987
14:48:22|0.00006983
14:48:23|0.00006983
14:48:24|0.00006982
14:48:25|0.00006982
14:48:26|0.00006979
14:48:27|0.00006979
14:48:28|0.00006974
14:48:30|0.00006972
14:48:30|0.00006976
14:48:31|0.00006976
14:48:32|0.00006979
14:48:33|0.00006982
14:48:34|0.00006982
14:48:35|0.00006982
14:48:36|0.00006982
14:48:37|0.00006984
14:48:38|0.00006988
14:48:39|0.00006989
14:48:40|0.00006989
14:48:41|0.00006989
14:48:42|0.00006983
14:48:43|0.00006983
14:48:44|0.00006987
14:48:45|0.00006982
14:48:46|0.00006987
14:48:47|0.00006987
14:48:48|0.00006987
14:48:49|0.00006981
14:48:50|0.00006993
14:48:51|0.00006992
14:48:52|0.00006994
14:48:53|0.00006994
14:48:54|0.00006994
14:48:55|0.00006996
14:48:56|0.00006998
14:48:57|0.00007
14:48:58|0.00007015
14:48:59|0.00007017
14:49:00|0.00007021
14:49:01|0.00007018
14:49:02|0.00007025
14:49:03|0.0000702
14:49:04|0.00007017
14:49:05|0.00007032
14:49:06|0.0000702
14:49:07|0.00007023
14:49:08|0.00007034
14:49:09|0.00007032
14:49:10|0.00007034
14:49:11|0.00007032
14:49:12|0.00007032
14:49:14|0.00007028
14:49:15|0.00007038
14:49:17|0.00007042
14:49:18|0.00007044
14:49:18|0.00007046
14:49:20|0.00007047
14:49:20|0.00007035
14:49:22|0.00007035
14:49:23|0.00007041
14:49:23|0.00007037
14:49:25|0.00007043
14:49:25|0.00007043
14:49:27|0.00007032
14:49:28|0.00007036
14:49:28|0.00007027
14:49:29|0.00007025
14:49:31|0.00007027
14:49:32|0.00007027
14:49:32|0.00007018
14:49:34|0.00007019
14:49:35|0.00007004
14:49:36|0.00007015
14:49:36|0.00007017
14:49:38|0.00007017
14:49:39|0.00007018
14:49:40|0.00007017
14:49:40|0.00007017
14:49:42|0.00007015
14:49:42|0.00007015
14:49:43|0.00007015
14:49:44|0.00007013
14:49:45|0.00007012
14:49:47|0.00007015
14:49:47|0.00007016
14:49:49|0.00007016
14:49:49|0.00007017
14:49:50|0.00007015
14:49:51|0.00007016
14:49:52|0.0000702
14:49:53|0.0000702
14:49:54|0.00007015
14:49:55|0.00007016
14:49:56|0.00007022
14:49:58|0.00007026
14:49:58|0.00007019
14:50:00|0.00007023
14:50:00|0.00007023
14:50:02|0.00007023
14:50:03|0.00007023
14:50:03|0.00007022
14:50:05|0.00007023
14:50:05|0.00007023
14:50:06|0.00007018
14:50:08|0.00007018
14:50:08|0.00007018
14:50:09|0.00007015
14:50:10|0.00007019
14:50:11|0.00007019
14:50:12|0.00007014
14:50:13|0.0000701
14:50:15|0.0000701
14:50:16|0.00007011
14:50:17|0.00007003
14:50:18|0.00007003
14:50:19|0.0000701
14:50:20|0.00007016
14:50:22|0.00007019
14:50:22|0.00007019
14:50:23|0.00007019
14:50:24|0.00007019
14:50:25|0.00007019
14:50:26|0.00007018
14:50:27|0.00007018
14:50:28|0.0000702
14:50:29|0.00007012
14:50:30|0.00007019
14:50:31|0.00007019
14:50:32|0.00007012
14:50:33|0.00007013
14:50:34|0.00007006
14:50:36|0.00007009
14:50:37|0.00007001
14:50:37|0.00006996
14:50:39|0.00006993
14:50:40|0.0000699
14:50:40|0.00006995
14:50:42|0.00006995
14:50:43|0.00007007
14:50:44|0.00007004
14:50:45|0.00007006
14:50:46|0.00007004
14:50:47|0.00007004
14:50:48|0.00007004
14:50:49|0.00007004
14:50:50|0.00007004
14:50:51|0.00007004
14:50:52|0.00007004
14:50:53|0.00007004
14:50:54|0.00006996
14:50:55|0.00006996
14:50:56|0.00006996
14:50:57|0.00007003
14:50:58|0.00007007
14:50:59|0.00007007
14:51:01|0.00007007
14:51:02|0.00007007
14:51:03|0.00007007
14:51:04|0.00007007
14:51:05|0.00006996
14:51:06|0.00006991
14:51:07|0.0000699
14:51:08|0.00006998
14:51:09|0.00006998
14:51:10|0.00006998
14:51:11|0.00006998
14:51:12|0.00006999
14:51:13|0.00006999
14:51:14|0.00006999
14:51:15|0.00006999
14:51:16|0.00006999
14:51:18|0.00006994
14:51:19|0.00006994
14:51:20|0.00006994
14:51:21|0.00006997
14:51:21|0.00006999
14:51:23|0.00007
14:51:24|0.00007002
14:51:25|0.00007002
14:51:26|0.00007001
14:51:26|0.00007001
14:51:28|0.00007001
14:51:29|0.00007001
14:51:30|0.00007001
14:51:31|0.00007
14:51:32|0.00007
14:51:33|0.00007
14:51:34|0.00007002
14:51:35|0.00007002
14:51:36|0.00007002
14:51:37|0.00007006
14:51:38|0.00007006
14:51:39|0.00007004
14:51:40|0.00007006
14:51:41|0.00007006
14:51:42|0.00007006
14:51:43|0.0000701
14:51:44|0.0000701
14:51:45|0.0000701
14:51:46|0.0000701
14:51:47|0.0000701
14:51:48|0.00007014
14:51:49|0.00007019
14:51:50|0.00007017
14:51:51|0.0000702
14:51:52|0.0000702
14:51:53|0.00007028
14:51:54|0.00007034
14:51:55|0.00007038
14:51:56|0.00007039
14:51:57|0.00007037
14:51:58|0.00007042
14:51:59|0.0000705
14:52:00|0.0000705
14:52:01|0.00007056
14:52:02|0.00007052
14:52:03|0.00007058
14:52:05|0.0000705
14:52:05|0.0000705
14:52:06|0.00007061
14:52:08|0.00007063
14:52:08|0.00007063
14:52:09|0.00007065
14:52:10|0.00007066
14:52:11|0.00007066
14:52:12|0.00007064
14:52:13|0.00007055
14:52:15|0.00007066
14:52:16|0.00007067
14:52:18|0.00007067
14:52:18|0.00007064
14:52:19|0.00007054
14:52:21|0.00007054
14:52:21|0.00007054
14:52:22|0.00007059
14:52:23|0.00007062
14:52:25|0.00007062
14:52:25|0.00007062
14:52:27|0.00007062
14:52:28|0.00007058
14:52:29|0.00007054
14:52:30|0.00007043
14:52:31|0.00007054
14:52:32|0.00007047
14:52:33|0.00007041
14:52:34|0.00007039
14:52:35|0.00007039
14:52:36|0.00007039
14:52:37|0.00007047
14:52:38|0.00007052
14:52:39|0.00007052
14:52:40|0.00007046
14:52:41|0.00007046
14:52:42|0.00007053
14:52:43|0.00007045
14:52:44|0.00007044
14:52:45|0.00007044
14:52:46|0.00007044
14:52:47|0.00007043
14:52:48|0.00007033
14:52:49|0.00007034
14:52:50|0.00007037
14:52:51|0.00007035
14:52:52|0.00007031
14:52:53|0.00007037
14:52:54|0.00007051
14:52:55|0.00007041
14:52:56|0.00007041
14:52:57|0.00007041
14:52:58|0.00007046
14:52:59|0.00007051
14:53:00|0.00007052
14:53:01|0.00007052
14:53:02|0.00007047
14:53:03|0.00007047
14:53:04|0.00007047
14:53:05|0.00007054
14:53:06|0.00007048
14:53:07|0.00007047
14:53:08|0.00007046
14:53:09|0.00007048
14:53:10|0.00007048
14:53:11|0.0000705
14:53:12|0.0000705
14:53:13|0.0000705
14:53:14|0.0000705
14:53:15|0.0000705
14:53:16|0.00007053
14:53:18|0.00007051
14:53:18|0.00007051
14:53:20|0.00007051
14:53:21|0.00007051
14:53:21|0.00007049
14:53:23|0.00007034
14:53:24|0.00007037
14:53:25|0.00007039
14:53:26|0.00007039
14:53:27|0.00007035
14:53:28|0.00007036
14:53:30|0.00007031
14:53:30|0.00007027
14:53:31|0.00007028
14:53:32|0.00007028
14:53:33|0.00007028
14:53:34|0.00007024
14:53:36|0.00007027
14:53:37|0.00007026
14:53:38|0.00007031
14:53:39|0.00007031
14:53:40|0.00007031
14:53:41|0.00007031
14:53:42|0.00007031
14:53:43|0.00007036
14:53:44|0.00007036
14:53:45|0.00007036
14:53:46|0.00007036
14:53:47|0.00007034
14:53:48|0.00007032
14:53:49|0.00007022
14:53:50|0.0000703
14:53:51|0.00007019
14:53:52|0.00007019
14:53:53|0.0000702
14:53:54|0.00007027
14:53:55|0.00007027
14:53:56|0.00007022
14:53:57|0.00007022
14:53:58|0.00007024
14:53:59|0.00007015
14:54:00|0.00007015
14:54:01|0.00007015
14:54:02|0.00007032
14:54:03|0.0000703
14:54:04|0.0000703
14:54:05|0.0000703
14:54:06|0.0000703
14:54:07|0.00007022
14:54:08|0.00007017
14:54:09|0.00007012
14:54:10|0.00007019
14:54:11|0.00007017
14:54:12|0.00007007
14:54:13|0.00007003
14:54:14|0.00007
14:54:15|0.00006999
14:54:16|0.00006999
14:54:18|0.00007006
14:54:19|0.00007008
14:54:20|0.00007008
14:54:20|0.00007008
14:54:22|0.00007008
14:54:23|0.00007008
14:54:24|0.00007003
14:54:25|0.00007003
14:54:26|0.00007003
14:54:27|0.00007003
14:54:28|0.00007003
14:54:29|0.00007003
14:54:30|0.00007014
14:54:31|0.00007008
14:54:31|0.00007005
14:54:33|0.00007005
14:54:34|0.00007004
14:54:35|0.00007011
14:54:36|0.00007013
14:54:37|0.00007013
14:54:38|0.00007013
14:54:38|0.00007013
14:54:39|0.00007012
14:54:41|0.00007012
14:54:42|0.00007004
14:54:43|0.00007004
14:54:43|0.00007004
14:54:45|0.00007004
14:54:46|0.00007004
14:54:47|0.00007004
14:54:48|0.00007004
14:54:49|0.00007004
14:54:50|0.00007004
14:54:51|0.00007004
14:54:51|0.00007004
14:54:52|0.00007004
14:54:54|0.00007004
14:54:55|0.00007004
14:54:56|0.00007004
14:54:57|0.00007004
14:54:58|0.00007004
14:54:59|0.00007015
14:55:00|0.00007015
14:55:01|0.00007015
14:55:02|0.0000702
14:55:03|0.0000702
14:55:04|0.0000702
14:55:05|0.0000702
14:55:06|0.00007018
14:55:07|0.00007018
14:55:08|0.00007018
14:55:09|0.00007018
14:55:10|0.00007015
14:55:11|0.00007015
14:55:12|0.00007014
14:55:13|0.00007014
14:55:14|0.00007013
14:55:15|0.00007015
14:55:15|0.00007013
14:55:16|0.00007013
14:55:18|0.00007013
14:55:19|0.00007013
14:55:21|0.00007013
14:55:22|0.00007015
14:55:23|0.00007015
14:55:24|0.00007015
14:55:25|0.00007011
14:55:26|0.00007007
14:55:27|0.00007007
14:55:28|0.00007008
14:55:29|0.00007008
14:55:30|0.00007011
14:55:31|0.00007013
14:55:32|0.00007007
14:55:33|0.00007007
14:55:34|0.00007007
14:55:35|0.00007007
14:55:36|0.00007007
14:55:37|0.00007007
14:55:38|0.00007007
14:55:39|0.00007003
14:55:40|0.00007003
14:55:41|0.00007003
14:55:42|0.00007011
14:55:43|0.00007014
14:55:44|0.00007014
14:55:45|0.00007014
14:55:46|0.0000701
14:55:47|0.0000701
14:55:48|0.00007025
14:55:49|0.00007029
14:55:50|0.00007032
14:55:51|0.00007036
14:55:52|0.00007036
14:55:53|0.00007042
14:55:55|0.00007045
14:55:55|0.00007036
14:55:57|0.00007043
14:55:57|0.00007037
14:55:58|0.00007037
14:55:59|0.00007037
14:56:00|0.00007044
14:56:01|0.00007044
14:56:02|0.00007034
14:56:03|0.00007034
14:56:04|0.00007034
14:56:05|0.00007034
14:56:06|0.00007037
14:56:07|0.00007037
14:56:08|0.00007032
14:56:09|0.00007025
14:56:10|0.00007023
14:56:11|0.00007023
14:56:12|0.00007023
14:56:13|0.00007025
14:56:14|0.00007026
14:56:15|0.00007026
14:56:16|0.00007026
14:56:17|0.0000702
14:56:19|0.00007023
14:56:20|0.00007024
14:56:21|0.00007024
14:56:23|0.00007024
14:56:24|0.00007024
14:56:25|0.00007024
14:56:26|0.00007024
14:56:27|0.00007023
14:56:28|0.00007033
14:56:29|0.00007033
14:56:30|0.00007038
14:56:31|0.00007044
14:56:32|0.00007044
14:56:33|0.00007053
14:56:34|0.00007054
14:56:34|0.00007051
14:56:35|0.00007051
14:56:37|0.00007042
14:56:38|0.00007042
14:56:39|0.00007042
14:56:40|0.00007046
14:56:41|0.00007046
14:56:42|0.00007046
14:56:43|0.00007043
14:56:44|0.00007041
14:56:45|0.00007048
14:56:46|0.00007039
14:56:47|0.00007046
14:56:48|0.00007049
14:56:49|0.00007049
14:56:50|0.00007049
14:56:51|0.0000705
14:56:52|0.00007053
14:56:53|0.00007053
14:56:54|0.00007037
14:56:55|0.00007037
14:56:56|0.00007034
14:56:57|0.00007039
14:56:58|0.00007043
14:56:59|0.00007038
14:57:00|0.00007042
14:57:01|0.00007042
14:57:02|0.00007042
14:57:03|0.00007038
14:57:04|0.00007038
14:57:05|0.00007041
14:57:06|0.00007038
14:57:07|0.0000703
14:57:08|0.00007035
14:57:09|0.00007034
14:57:10|0.00007024
14:57:11|0.00007033
14:57:12|0.00007033
14:57:13|0.0000702
14:57:14|0.00007019
14:57:15|0.00007008
14:57:16|0.00007016
14:57:17|0.00007018
14:57:18|0.00007018
14:57:19|0.00007018
14:57:21|0.00007018
14:57:22|0.00007018
14:57:23|0.00007018
14:57:24|0.00007023
14:57:25|0.00007023
14:57:26|0.00007016
14:57:27|0.00007013
14:57:28|0.00007017
14:57:30|0.00007011
14:57:31|0.00007011
14:57:31|0.00007011
14:57:32|0.00007017
14:57:33|0.00007017
14:57:35|0.00007029
14:57:36|0.00007029
14:57:37|0.00007022
14:57:37|0.00007021
14:57:39|0.00007028
14:57:40|0.00007028
14:57:41|0.00007028
14:57:42|0.00007028
14:57:43|0.00007031
14:57:44|0.00007031
14:57:45|0.00007027
14:57:46|0.00007027
14:57:47|0.00007027
14:57:48|0.00007027
14:57:49|0.00007027
14:57:50|0.00007032
14:57:51|0.00007022
14:57:52|0.00007021
14:57:53|0.00007021
14:57:54|0.0000703
14:57:55|0.00007023
14:57:56|0.00007023
14:57:57|0.00007027
14:57:58|0.00007027
14:57:59|0.00007027
14:58:00|0.00007027
14:58:01|0.00007014
14:58:02|0.00007017
14:58:03|0.0000701
14:58:04|0.0000701
14:58:05|0.0000701
14:58:06|0.00007012
14:58:07|0.00007012
14:58:08|0.00007016
14:58:09|0.00007016
14:58:10|0.00007016
14:58:11|0.00007018
14:58:12|0.00007018
14:58:13|0.00007018
14:58:14|0.00007018
14:58:15|0.00007018
14:58:16|0.00007018
14:58:17|0.00007018
14:58:18|0.00007009
14:58:19|0.00007014
14:58:20|0.00007019
14:58:21|0.00007019
14:58:23|0.00007027
14:58:23|0.00007027
14:58:24|0.00007037
14:58:26|0.00007036
14:58:27|0.00007036
14:58:27|0.00007042
14:58:29|0.00007044
14:58:30|0.00007035
14:58:30|0.00007035
14:58:32|0.00007037
14:58:33|0.00007037
14:58:34|0.00007037
14:58:34|0.00007037
14:58:36|0.00007044
14:58:37|0.00007048
14:58:37|0.00007048
14:58:39|0.0000704
14:58:40|0.00007034
14:58:40|0.00007045
14:58:41|0.00007049
14:58:42|0.00007049
14:58:43|0.00007052
14:58:44|0.00007043
14:58:46|0.00007041
14:58:47|0.00007041
14:58:47|0.00007041
14:58:49|0.00007049
14:58:49|0.00007043
14:58:51|0.00007043
14:58:52|0.00007043
14:58:52|0.00007043
14:58:54|0.00007045
14:58:54|0.0000704
14:58:56|0.00007041
14:58:56|0.00007036
14:58:57|0.00007035
14:58:58|0.00007035
14:58:59|0.00007026
14:59:01|0.00007021
14:59:02|0.00007021
14:59:03|0.00007021
14:59:03|0.00007026
14:59:04|0.00007027
14:59:05|0.00007035
14:59:06|0.00007024
14:59:08|0.00007025
14:59:08|0.00007031
14:59:09|0.00007022
14:59:10|0.00007027
14:59:12|0.00007019
14:59:13|0.00007019
14:59:14|0.00007024
14:59:15|0.00007021
14:59:16|0.00007021
14:59:17|0.00007023
14:59:18|0.00007025
14:59:19|0.00007025
14:59:20|0.00007032
14:59:22|0.00007032
14:59:22|0.00007032
14:59:23|0.00007032
14:59:24|0.00007032
14:59:26|0.00007023
14:59:26|0.00007023
14:59:27|0.00007016
14:59:29|0.0000701
14:59:30|0.00007008
14:59:31|0.00007008
14:59:32|0.00007008
14:59:33|0.0000701
14:59:33|0.00007019
14:59:35|0.00007015
14:59:36|0.00007015
14:59:37|0.00007013
14:59:38|0.00007013
14:59:39|0.00007012
14:59:39|0.00007011
14:59:41|0.00007015
14:59:41|0.00007013
14:59:42|0.00007013
14:59:44|0.00007024
14:59:45|0.00007024
14:59:46|0.0000703
14:59:47|0.0000703
14:59:48|0.00007033
14:59:49|0.00007021
14:59:49|0.00007021
14:59:51|0.00007023
14:59:51|0.00007021
14:59:53|0.00007021
14:59:54|0.00007021
14:59:55|0.00007021
14:59:55|0.00007021
14:59:57|0.00007021
14:59:58|0.00007032
14:59:58|0.00007034
15:00:00|0.00007034
15:00:01|0.00007034
15:00:02|0.00007033
15:00:03|0.00007048
15:00:03|0.00007048
15:00:05|0.00007044
15:00:05|0.00007024
15:00:07|0.00007038
15:00:08|0.00007038
15:00:08|0.00007038
15:00:09|0.00007038
15:00:11|0.00007029
15:00:11|0.00007029
15:00:12|0.00007021
15:00:14|0.00007021
15:00:14|0.00007021
15:00:16|0.00007021
15:00:17|0.00007024
15:00:18|0.00007026
15:00:19|0.0000702
15:00:20|0.0000702
15:00:21|0.0000702
15:00:22|0.0000702
15:00:23|0.00007025
15:00:24|0.00007019
15:00:25|0.00007019
15:00:26|0.00007019
15:00:27|0.00007018
15:00:29|0.00007018
15:00:30|0.00007018
15:00:30|0.00007025
15:00:32|0.00007025
15:00:33|0.00007025
15:00:34|0.00007025
15:00:35|0.00007025
15:00:36|0.00007025
15:00:37|0.00007026
15:00:38|0.00007026
15:00:39|0.00007026
15:00:40|0.00007026
15:00:41|0.00007026
15:00:42|0.00007026
15:00:43|0.00007029
15:00:44|0.00007029
15:00:46|0.00007029
15:00:46|0.00007029
15:00:47|0.00007029
15:00:48|0.0000703
15:00:49|0.00007029
15:00:50|0.00007029
15:00:51|0.00007029
15:00:52|0.00007033
15:00:53|0.00007044
15:00:54|0.00007043
15:00:55|0.0000705
15:00:56|0.00007052
15:00:57|0.00007054
15:00:58|0.00007054
15:00:59|0.00007054
15:01:00|0.00007054
15:01:01|0.00007051
15:01:03|0.00007056
15:01:03|0.00007061
15:01:04|0.00007052
15:01:05|0.00007057
15:01:06|0.00007057
15:01:07|0.00007057
15:01:08|0.00007057
15:01:09|0.00007063
15:01:10|0.00007065
15:01:11|0.00007065
15:01:12|0.00007069
15:01:13|0.0000707
15:01:14|0.00007065
15:01:15|0.00007069
15:01:16|0.00007075
15:01:17|0.0000707
15:01:19|0.0000707
15:01:19|0.0000707
15:01:21|0.00007077
15:01:22|0.00007075
15:01:23|0.00007077
15:01:24|0.00007077
15:01:25|0.00007075
15:01:26|0.0000707
15:01:27|0.0000706
15:01:28|0.00007063
15:01:29|0.0000705
15:01:30|0.00007055
15:01:32|0.00007056
15:01:32|0.00007053
15:01:33|0.00007053
15:01:34|0.00007054
15:01:35|0.00007055
15:01:36|0.00007045
15:01:37|0.00007032
15:01:38|0.00007036
15:01:39|0.00007032
15:01:40|0.00007035
15:01:41|0.00007035
15:01:42|0.00007032
15:01:43|0.00007039
15:01:44|0.00007039
15:01:45|0.00007039
15:01:46|0.00007039
15:01:47|0.00007031
15:01:48|0.00007038
15:01:49|0.00007038
15:01:50|0.00007023
15:01:51|0.00007027
15:01:52|0.00007027
15:01:53|0.00007028
15:01:54|0.0000703
15:01:55|0.00007031
15:01:56|0.00007024
15:01:57|0.00007013
15:01:58|0.00007013
15:01:59|0.00007019
15:02:00|0.00007011
15:02:01|0.00007011
15:02:02|0.00007003
15:02:03|0.00007009
15:02:04|0.00007004
15:02:05|0.0000701
15:02:06|0.0000701
15:02:07|0.00007002
15:02:08|0.00007001
15:02:09|0.00006997
15:02:10|0.00007001
15:02:11|0.00006999
15:02:12|0.00006999
15:02:13|0.00006992
15:02:14|0.00007
15:02:15|0.00007
15:02:16|0.00007005
15:02:17|0.00007005
15:02:18|0.00007006
15:02:19|0.00007006
15:02:21|0.00007009
15:02:22|0.00007009
15:02:23|0.00007
15:02:24|0.00007004
15:02:26|0.00007006
15:02:27|0.00007002
15:02:28|0.00007002
15:02:29|0.00007002
15:02:29|0.00007002
15:02:31|0.00007002
15:02:31|0.00007008
15:02:33|0.00007
15:02:34|0.00006996
15:02:35|0.00006998
15:02:35|0.00006998
15:02:37|0.00006998
15:02:37|0.00006998
15:02:38|0.00006993
15:02:40|0.00006993
15:02:41|0.00006997
15:02:41|0.00006997
15:02:42|0.00006997
15:02:44|0.00006997
15:02:44|0.00006996
15:02:46|0.00006996
15:02:47|0.00006998
15:02:48|0.00006998
15:02:49|0.00006996
15:02:50|0.00006996
15:02:50|0.00006996
15:02:52|0.00006996
15:02:53|0.00006996
15:02:54|0.00006996
15:02:55|0.00006996
15:02:56|0.00006996
15:02:56|0.00006996
15:02:57|0.00006996
15:02:58|0.00007013
15:03:00|0.00007013
15:03:01|0.00007012
15:03:02|0.00007007
15:03:03|0.00007009
15:03:03|0.00007002
15:03:05|0.00007004
15:03:05|0.00007006
15:03:07|0.00007007
15:03:08|0.00007007
15:03:08|0.00007009
15:03:09|0.00006999
15:03:11|0.00007009
15:03:12|0.00007009
15:03:13|0.00007013
15:03:14|0.00007019
15:03:15|0.00007017
15:03:16|0.00007022
15:03:17|0.00007029
15:03:18|0.00007019
15:03:18|0.00007024
15:03:19|0.00007024
15:03:20|0.00007024
15:03:22|0.00007011
15:03:23|0.00007011
15:03:25|0.00007014
15:03:26|0.00007003
15:03:27|0.00007003
15:03:28|0.00007003
15:03:29|0.00007003
15:03:30|0.00007003
15:03:31|0.00007003
15:03:32|0.00006998
15:03:33|0.00006998
15:03:34|0.00006998
15:03:35|0.00006997
15:03:37|0.00006989
15:03:37|0.00006988
15:03:39|0.00006985
15:03:40|0.00006983
15:03:40|0.00006979
15:03:42|0.00006984
15:03:43|0.00006984
15:03:43|0.00006984
15:03:45|0.00006993
15:03:46|0.0000699
15:03:47|0.00006983
15:03:47|0.00006983
15:03:49|0.0000699
15:03:50|0.0000699
15:03:50|0.0000699
15:03:52|0.00006999
15:03:52|0.00006999
15:03:53|0.00006989
15:03:55|0.00006989
15:03:55|0.00006989
15:03:57|0.00006993
15:03:57|0.00006993
15:03:58|0.00006993
15:03:59|0.00006989
15:04:01|0.00006989
15:04:02|0.00006989
15:04:03|0.00006987
15:04:04|0.00006988
15:04:05|0.0000698
15:04:05|0.0000698
15:04:07|0.0000697
15:04:07|0.0000697
15:04:09|0.00006972
15:04:10|0.00006973
15:04:11|0.00006973
15:04:11|0.00006973
15:04:13|0.00006973
15:04:13|0.00006973
15:04:14|0.00006973
15:04:16|0.00006973
15:04:17|0.00006984
15:04:17|0.00006984
15:04:19|0.00006984
15:04:20|0.00006984
15:04:21|0.00006984
15:04:21|0.00006984
15:04:23|0.00006982
15:04:24|0.00006982
15:04:25|0.00006984
15:04:26|0.00006987
15:04:27|0.00006987
15:04:28|0.00006987
15:04:29|0.0000699
15:04:30|0.0000699
15:04:32|0.00006994
15:04:32|0.00006994
15:04:33|0.00006994
15:04:34|0.00006988
15:04:35|0.00006988
15:04:36|0.00006996
15:04:38|0.00006996
15:04:39|0.00006996
15:04:40|0.00006992
15:04:41|0.00006992
15:04:42|0.00006992
15:04:43|0.00006993
15:04:44|0.00006993
15:04:44|0.00006994
15:04:45|0.00006985
15:04:47|0.00006985
15:04:48|0.00006985
15:04:49|0.00006985
15:04:50|0.00006983
15:04:51|0.00006983
15:04:52|0.00006983
15:04:53|0.00006986
15:04:54|0.00006986
15:04:55|0.00006986
15:04:56|0.00006986
15:04:57|0.00006986
15:04:58|0.0000698
15:04:59|0.00006973
15:05:00|0.00006973
15:05:01|0.00006973
15:05:02|0.00006977
15:05:03|0.00006977
15:05:04|0.00006977
15:05:05|0.00006977
15:05:06|0.00006977
15:05:07|0.00006977
15:05:08|0.00006977
15:05:09|0.00006981
15:05:10|0.00006976
15:05:11|0.00006976
15:05:12|0.00006976
15:05:13|0.00006979
15:05:14|0.00006974
15:05:15|0.00006969
15:05:16|0.00006962
15:05:17|0.00006962
15:05:19|0.0000696
15:05:19|0.0000696
15:05:20|0.00006956
15:05:21|0.00006955
15:05:22|0.00006959
15:05:24|0.00006955
15:05:25|0.00006955
15:05:27|0.00006955
15:05:28|0.00006957
15:05:29|0.00006952
15:05:30|0.00006954
15:05:31|0.00006954
15:05:32|0.00006943
15:05:33|0.00006945
15:05:34|0.00006945
15:05:35|0.00006945
15:05:36|0.00006939
15:05:37|0.00006933
15:05:38|0.00006925
15:05:39|0.00006925
15:05:40|0.00006933
15:05:41|0.00006933
15:05:42|0.00006933
15:05:43|0.00006939
15:05:44|0.00006936
15:05:45|0.00006933
15:05:46|0.00006929
15:05:47|0.00006933
15:05:48|0.00006933
15:05:49|0.00006933
15:05:50|0.0000693
15:05:52|0.00006933
15:05:52|0.00006932
15:05:54|0.00006931
15:05:55|0.00006931
15:05:55|0.00006923
15:05:57|0.0000693
15:05:57|0.00006933
15:05:59|0.00006926
15:05:59|0.00006936
15:06:00|0.00006936
15:06:02|0.00006939
15:06:02|0.00006939
15:06:03|0.0000694
15:06:04|0.00006944
15:06:06|0.00006944
15:06:06|0.00006942
15:06:07|0.00006943
15:06:09|0.00006944
15:06:09|0.00006939
15:06:11|0.00006942
15:06:11|0.00006947
15:06:12|0.00006958
15:06:13|0.0000697
15:06:14|0.00006971
15:06:15|0.00006975
15:06:17|0.00006967
15:06:18|0.00006975
15:06:18|0.00006964
15:06:19|0.00006945
15:06:20|0.00006958
15:06:21|0.00006953
15:06:22|0.00006951
15:06:24|0.00006952
15:06:25|0.00006954
15:06:27|0.00006954
15:06:27|0.00006952
15:06:28|0.00006952
15:06:29|0.00006955
15:06:31|0.00006952
15:06:32|0.00006952
15:06:32|0.00006952
15:06:33|0.00006949
15:06:35|0.00006949
15:06:36|0.00006942
15:06:37|0.00006933
15:06:38|0.00006932
15:06:39|0.00006943
15:06:40|0.00006943
15:06:41|0.00006943
15:06:42|0.00006945
15:06:43|0.00006944
15:06:44|0.00006944
15:06:45|0.00006944
15:06:46|0.00006944
15:06:47|0.00006949
15:06:48|0.00006949
15:06:49|0.00006949
15:06:50|0.00006949
15:06:51|0.00006939
15:06:52|0.00006939
15:06:53|0.00006939
15:06:54|0.00006939
15:06:55|0.00006939
15:06:56|0.00006939
15:06:57|0.00006941
15:06:58|0.00006941
15:06:59|0.0000694
15:07:00|0.0000694
15:07:01|0.00006942
15:07:02|0.0000694
15:07:03|0.0000694
15:07:04|0.0000694
15:07:05|0.00006942
15:07:06|0.00006942
15:07:07|0.00006942
15:07:08|0.00006945
15:07:09|0.00006945
15:07:10|0.00006945
15:07:11|0.00006945
15:07:12|0.00006945
15:07:13|0.0000695
15:07:14|0.0000695
15:07:15|0.00006952
15:07:16|0.00006952
15:07:17|0.00006952
15:07:18|0.00006944
15:07:19|0.00006934
15:07:20|0.00006938
15:07:21|0.00006936
15:07:22|0.00006931
15:07:23|0.00006943
15:07:24|0.00006921
15:07:25|0.00006922
15:07:26|0.00006916
15:07:27|0.00006918
15:07:28|0.00006909
15:07:30|0.00006899
15:07:30|0.00006905
15:07:31|0.00006899
15:07:32|0.00006889
15:07:33|0.00006876
15:07:34|0.00006878
15:07:35|0.00006874
15:07:36|0.00006884
15:07:37|0.00006887
15:07:38|0.00006892
15:07:39|0.00006886
15:07:40|0.00006879
15:07:41|0.00006883
15:07:42|0.00006889
15:07:43|0.0000689
15:07:44|0.00006886
15:07:45|0.00006885
15:07:46|0.00006886
15:07:48|0.00006889
15:07:48|0.00006885
15:07:50|0.00006882
15:07:50|0.00006881
15:07:51|0.00006881
15:07:52|0.0000688
15:07:54|0.00006879
15:07:55|0.00006882
15:07:56|0.00006873
15:07:57|0.0000687
15:07:57|0.0000687
15:07:58|0.00006876
15:07:59|0.0000688
15:08:00|0.00006877
15:08:01|0.00006877
15:08:03|0.00006881
15:08:03|0.0000691
15:08:04|0.00006923
15:08:06|0.00006916
15:08:06|0.00006937
15:08:08|0.00006921
15:08:08|0.00006921
15:08:09|0.00006921
15:08:10|0.00006917
15:08:12|0.00006908
15:08:12|0.00006908
15:08:14|0.00006903
15:08:15|0.00006903
15:08:15|0.00006903
15:08:16|0.00006906
15:08:17|0.00006907
15:08:19|0.00006912
15:08:19|0.00006912
15:08:20|0.00006915
15:08:21|0.00006917
15:08:22|0.00006917
15:08:23|0.00006907
15:08:24|0.00006907
15:08:25|0.00006907
15:08:27|0.00006912
15:08:29|0.00006912
15:08:29|0.00006912
15:08:31|0.00006912
15:08:32|0.00006912
15:08:33|0.00006912
15:08:34|0.00006912
15:08:35|0.00006912
15:08:36|0.0000691
15:08:36|0.0000691
15:08:38|0.00006902
15:08:39|0.00006902
15:08:39|0.00006902
15:08:40|0.00006902
15:08:41|0.00006902
15:08:43|0.00006903
15:08:44|0.0000691
15:08:44|0.00006909
15:08:46|0.0000691
15:08:47|0.00006902
15:08:47|0.00006909
15:08:49|0.00006906
15:08:50|0.00006897
15:08:51|0.00006913
15:08:52|0.00006913
15:08:52|0.00006913
15:08:53|0.00006913
15:08:55|0.00006907
15:08:55|0.00006906
15:08:56|0.00006906
15:08:58|0.00006885
15:08:59|0.00006883
15:08:59|0.00006894
15:09:01|0.00006895
15:09:02|0.00006895
15:09:03|0.00006895
15:09:04|0.00006896
15:09:05|0.00006896
15:09:06|0.00006896
15:09:07|0.00006899
15:09:07|0.00006899
15:09:08|0.00006899
15:09:10|0.00006899
15:09:11|0.000069
15:09:12|0.00006898
15:09:12|0.00006902
15:09:13|0.00006902
15:09:14|0.00006902
15:09:15|0.00006902
15:09:17|0.00006902
15:09:18|0.00006906
15:09:19|0.00006906
15:09:19|0.00006906
15:09:21|0.00006906
15:09:22|0.00006906
15:09:22|0.00006907
15:09:23|0.00006907
15:09:25|0.00006894
15:09:25|0.00006894
15:09:26|0.00006905
15:09:28|0.00006906
15:09:29|0.00006907
15:09:30|0.00006907
15:09:32|0.00006908
15:09:32|0.00006915
15:09:33|0.00006914
15:09:34|0.00006917
15:09:36|0.00006909
15:09:37|0.00006909
15:09:38|0.00006909
15:09:39|0.00006909
15:09:40|0.00006911
15:09:41|0.00006911
15:09:42|0.00006911
15:09:42|0.00006911
15:09:44|0.00006909
15:09:45|0.00006908
15:09:45|0.0000691
15:09:47|0.0000691
15:09:47|0.0000691
15:09:49|0.0000691
15:09:50|0.00006902
15:09:51|0.00006907
15:09:52|0.00006897
15:09:53|0.00006902
15:09:54|0.00006897
15:09:55|0.00006897
15:09:56|0.00006897
15:09:57|0.00006899
15:09:58|0.00006893
15:09:59|0.00006893
15:10:00|0.00006901
15:10:01|0.00006901
15:10:02|0.00006901
15:10:03|0.00006901
15:10:04|0.00006901
15:10:05|0.00006901
15:10:06|0.00006901
15:10:07|0.00006901
15:10:08|0.00006904
15:10:09|0.00006901
15:10:10|0.00006887
15:10:11|0.00006883
15:10:12|0.00006877
15:10:13|0.00006888
15:10:14|0.00006887
15:10:15|0.00006887
15:10:16|0.0000689
15:10:17|0.0000689
15:10:18|0.0000689
15:10:19|0.0000689
15:10:20|0.0000688
15:10:21|0.0000688
15:10:22|0.0000688
15:10:23|0.0000688
15:10:24|0.00006889
15:10:25|0.00006889
15:10:26|0.00006889
15:10:27|0.00006889
15:10:28|0.00006896
15:10:30|0.00006908
15:10:30|0.0000691
15:10:32|0.00006922
15:10:32|0.00006922
15:10:33|0.00006922
15:10:34|0.00006919
15:10:35|0.00006916
15:10:36|0.00006907
15:10:37|0.00006907
15:10:38|0.0000691
15:10:39|0.000069
15:10:40|0.000069
15:10:41|0.00006914
15:10:42|0.00006914
15:10:43|0.00006912
15:10:44|0.00006912
15:10:46|0.0000691
15:10:46|0.0000691
15:10:48|0.00006909
15:10:49|0.00006909
15:10:49|0.00006909
15:10:50|0.00006909
15:10:52|0.00006909
15:10:53|0.00006906
15:10:54|0.00006906
15:10:55|0.00006906
15:10:56|0.00006906
15:10:57|0.00006914
15:10:57|0.00006907
15:10:58|0.00006913
15:11:00|0.00006913
15:11:01|0.00006913
15:11:02|0.00006913
15:11:03|0.00006902
15:11:04|0.00006902
15:11:04|0.00006899
15:11:06|0.00006899
15:11:07|0.00006899
15:11:08|0.00006899
15:11:09|0.00006899
15:11:10|0.00006905
15:11:10|0.00006905
15:11:12|0.00006905
15:11:12|0.00006905
15:11:13|0.00006905
15:11:15|0.00006905
15:11:16|0.00006905
15:11:17|0.00006905
15:11:18|0.00006911
15:11:19|0.00006911
15:11:20|0.00006905
15:11:20|0.00006905
15:11:22|0.0000691
15:11:23|0.0000691
15:11:24|0.0000691
15:11:25|0.0000691
15:11:26|0.000069
15:11:26|0.000069
15:11:27|0.000069
15:11:29|0.000069
15:11:30|0.000069
15:11:31|0.00006913
15:11:32|0.00006903
15:11:33|0.00006908
15:11:35|0.00006908
15:11:36|0.00006908
15:11:36|0.00006908
15:11:38|0.00006908
15:11:39|0.00006908
15:11:39|0.00006908
15:11:41|0.00006908
15:11:41|0.00006908
15:11:43|0.00006908
15:11:43|0.00006908
15:11:44|0.00006908
15:11:46|0.00006908
15:11:47|0.00006918
15:11:48|0.00006917
15:11:49|0.00006918
15:11:50|0.00006917
15:11:51|0.00006917
15:11:52|0.00006914
15:11:52|0.00006923
15:11:53|0.00006918
15:11:55|0.00006911
15:11:56|0.00006911
15:11:57|0.00006919
15:11:58|0.00006919
15:11:59|0.00006919
15:12:00|0.00006916
15:12:01|0.00006916
15:12:02|0.00006916
15:12:03|0.00006916
15:12:04|0.00006916
15:12:05|0.00006917
15:12:06|0.00006917
15:12:07|0.00006917
15:12:08|0.00006917
15:12:09|0.00006917
15:12:10|0.00006917
15:12:11|0.00006917
15:12:12|0.00006917
15:12:13|0.00006917
15:12:14|0.00006917
15:12:15|0.00006917
15:12:16|0.00006917
15:12:17|0.00006917
15:12:18|0.00006917
15:12:19|0.00006917
15:12:20|0.00006917
15:12:21|0.00006902
15:12:22|0.00006904
15:12:23|0.00006904
15:12:24|0.00006904
15:12:25|0.00006897
15:12:26|0.00006901
15:12:27|0.000069
15:12:28|0.00006898
15:12:29|0.00006897
15:12:30|0.00006887
15:12:31|0.00006894
15:12:32|0.00006896
15:12:34|0.00006895
15:12:35|0.00006901
15:12:36|0.00006901
15:12:36|0.00006901
15:12:38|0.00006901
15:12:39|0.00006901
15:12:40|0.00006902
15:12:41|0.00006902
15:12:42|0.00006899
15:12:43|0.000069
15:12:44|0.000069
15:12:45|0.00006891
15:12:46|0.00006895
15:12:47|0.00006895
15:12:48|0.00006895
15:12:49|0.00006895
15:12:50|0.00006897
15:12:50|0.00006892
15:12:52|0.00006891
15:12:52|0.00006896
15:12:54|0.00006896
15:12:55|0.00006896
15:12:56|0.000069
15:12:57|0.000069
15:12:58|0.000069
15:12:59|0.00006901
15:12:59|0.00006903
15:13:01|0.00006903
15:13:02|0.00006901
15:13:03|0.00006901
15:13:04|0.00006895
15:13:05|0.00006901
15:13:06|0.00006902
15:13:07|0.00006902
15:13:08|0.00006902
15:13:09|0.00006901
15:13:10|0.00006902
15:13:11|0.00006899
15:13:12|0.00006902
15:13:13|0.00006902
15:13:14|0.00006902
15:13:15|0.00006902
15:13:16|0.00006895
15:13:17|0.00006895
15:13:18|0.00006895
15:13:19|0.00006885
15:13:20|0.0000689
15:13:21|0.00006875
15:13:22|0.0000688
15:13:23|0.0000688
15:13:24|0.00006883
15:13:25|0.00006876
15:13:26|0.00006881
15:13:27|0.00006883
15:13:28|0.00006875
15:13:29|0.00006886
15:13:30|0.00006887
15:13:31|0.00006887
15:13:33|0.00006884
15:13:34|0.00006884
15:13:34|0.0000688
15:13:36|0.0000688
15:13:37|0.0000688
15:13:38|0.00006889
15:13:39|0.00006896
15:13:40|0.00006893
15:13:40|0.00006894
15:13:42|0.00006889
15:13:43|0.00006889
15:13:43|0.00006889
15:13:45|0.00006885
15:13:46|0.00006885
15:13:47|0.0000688
15:13:47|0.0000688
15:13:49|0.00006879
15:13:50|0.00006879
15:13:51|0.00006876
15:13:52|0.00006875
15:13:53|0.00006875
15:13:54|0.00006875
15:13:55|0.00006875
15:13:56|0.00006871
15:13:57|0.00006868
15:13:58|0.00006867
15:13:59|0.00006865
15:14:00|0.00006862
15:14:01|0.00006881
15:14:02|0.00006869
15:14:03|0.00006874
15:14:04|0.00006873
15:14:05|0.00006873
15:14:07|0.00006878
15:14:07|0.00006879
15:14:08|0.00006869
15:14:09|0.00006876
15:14:10|0.00006879
15:14:11|0.00006877
15:14:12|0.00006876
15:14:13|0.00006876
15:14:14|0.00006876
15:14:15|0.00006886
15:14:16|0.00006886
15:14:17|0.00006875
15:14:18|0.00006875
15:14:19|0.00006878
15:14:20|0.00006878
15:14:21|0.00006873
15:14:22|0.00006874
15:14:23|0.0000687
15:14:24|0.0000687
15:14:25|0.0000687
15:14:26|0.0000687
15:14:27|0.0000687
15:14:28|0.0000687
15:14:29|0.00006872
15:14:30|0.00006871
15:14:31|0.00006871
15:14:33|0.0000687
15:14:33|0.0000687
15:14:35|0.0000687
15:14:36|0.0000687
15:14:37|0.00006873
15:14:38|0.00006865
15:14:39|0.00006865
15:14:40|0.00006874
15:14:42|0.00006874
15:14:42|0.00006868
15:14:43|0.00006866
15:14:44|0.00006866
15:14:45|0.0000687
15:14:46|0.0000687
15:14:47|0.00006864
15:14:48|0.00006867
15:14:49|0.00006867
15:14:50|0.00006873
15:14:51|0.00006869
15:14:52|0.00006869
15:14:53|0.00006869
15:14:54|0.00006869
15:14:55|0.00006869
15:14:56|0.00006869
15:14:57|0.00006869
15:14:58|0.0000687
15:14:59|0.0000687
15:15:00|0.0000687
15:15:01|0.00006865
15:15:03|0.00006865
15:15:03|0.00006865
15:15:04|0.00006864
15:15:05|0.00006864
15:15:07|0.00006862
15:15:07|0.00006861
15:15:08|0.00006864
15:15:10|0.00006855
15:15:10|0.00006848
15:15:12|0.00006848
15:15:12|0.00006849
15:15:13|0.00006845
15:15:15|0.00006847
15:15:15|0.00006848
15:15:16|0.00006848
15:15:18|0.00006851
15:15:19|0.00006851
15:15:20|0.00006851
15:15:20|0.00006851
15:15:22|0.00006848
15:15:22|0.00006848
15:15:23|0.00006848
15:15:25|0.00006848
15:15:25|0.00006848
15:15:26|0.00006849
15:15:27|0.00006849
15:15:28|0.00006849
15:15:29|0.00006849
15:15:31|0.00006853
15:15:31|0.00006853
15:15:32|0.00006853
15:15:34|0.00006851
15:15:36|0.00006851
15:15:36|0.00006851
15:15:37|0.00006849
15:15:38|0.00006849
15:15:39|0.00006852
15:15:40|0.00006852
15:15:41|0.00006849
15:15:42|0.00006849
15:15:43|0.00006844
15:15:44|0.00006844
15:15:45|0.00006844
15:15:46|0.00006848
15:15:47|0.00006848
15:15:49|0.00006848
15:15:50|0.00006842
15:15:51|0.00006842
15:15:52|0.00006841
15:15:53|0.0000684
15:15:54|0.00006837
15:15:54|0.00006837
15:15:56|0.00006832
15:15:57|0.00006832
15:15:58|0.0000683
15:15:59|0.00006836
15:16:00|0.00006835
15:16:01|0.00006835
15:16:02|0.0000683
15:16:03|0.00006834
15:16:04|0.00006837
15:16:05|0.0000684
15:16:05|0.0000684
15:16:06|0.00006837
15:16:08|0.00006839
15:16:08|0.00006839
15:16:09|0.00006834
15:16:11|0.00006839
15:16:12|0.00006839
15:16:12|0.00006837
15:16:14|0.00006837
15:16:14|0.00006837
15:16:15|0.00006838
15:16:16|0.00006838
15:16:18|0.00006838
15:16:18|0.00006837
15:16:19|0.00006839
15:16:21|0.0000684
15:16:21|0.0000684
15:16:22|0.0000684
15:16:23|0.0000684
15:16:25|0.0000684
15:16:26|0.0000684
15:16:27|0.0000684
15:16:28|0.0000684
15:16:29|0.0000684
15:16:29|0.00006839
15:16:31|0.0000684
15:16:31|0.0000684
15:16:33|0.0000684
15:16:33|0.0000684
15:16:35|0.00006834
15:16:37|0.0000684
15:16:38|0.00006832
15:16:39|0.00006831
15:16:40|0.00006831
15:16:40|0.00006831
15:16:42|0.00006831
15:16:43|0.0000684
15:16:44|0.0000684
15:16:45|0.00006835
15:16:46|0.00006837
15:16:47|0.00006842
15:16:48|0.00006841
15:16:49|0.00006836
15:16:50|0.00006845
15:16:51|0.00006853
15:16:52|0.00006855
15:16:53|0.00006855
15:16:54|0.00006846
15:16:55|0.00006846
15:16:56|0.00006851
15:16:57|0.00006851
15:16:58|0.00006853
15:16:59|0.00006857
15:17:01|0.00006859
15:17:01|0.00006857
15:17:02|0.00006857
15:17:03|0.00006849
15:17:04|0.00006849
15:17:05|0.00006849
15:17:06|0.00006849
15:17:07|0.00006849
15:17:08|0.00006849
15:17:09|0.00006846
15:17:10|0.00006846
15:17:11|0.00006846
15:17:12|0.00006848
15:17:13|0.00006848
15:17:14|0.00006848
15:17:15|0.00006848
15:17:16|0.00006842
15:17:17|0.0000684
15:17:18|0.0000684
15:17:19|0.00006847
15:17:20|0.00006847
15:17:26|0.00006839
15:17:27|0.00006838
15:17:28|0.00006839
15:17:29|0.00006839
15:17:30|0.00006838
15:17:31|0.0000684
15:17:32|0.00006838
15:17:33|0.00006838
15:17:34|0.00006838
15:17:36|0.00006837
15:17:36|0.00006836
15:17:37|0.00006836
15:17:39|0.00006835
15:17:40|0.00006813
15:17:41|0.00006804
15:17:42|0.00006832
15:17:43|0.00006818
15:17:44|0.00006825
15:17:45|0.00006833
15:17:46|0.00006819
15:17:47|0.00006834
15:17:48|0.00006832
15:17:49|0.00006833
15:17:50|0.00006835
15:17:51|0.00006835
15:17:52|0.00006846
15:17:53|0.00006842
15:17:54|0.00006838
15:17:56|0.0000685
15:17:56|0.00006852
15:17:57|0.0000685
15:17:58|0.00006855
15:17:59|0.0000687
15:18:00|0.00006871
15:18:01|0.00006861
15:18:02|0.00006871
15:18:03|0.00006872
15:18:04|0.00006872
15:18:05|0.00006873
15:18:06|0.00006878
15:18:07|0.00006875
15:18:08|0.00006917
15:18:09|0.0000692
15:18:10|0.00006942
15:18:11|0.00006952
15:18:12|0.00006953
15:18:13|0.00006936
15:18:14|0.00006929
15:18:15|0.00006924
15:18:16|0.00006917
15:18:17|0.00006916
15:18:18|0.00006896
15:18:20|0.00006939
15:18:20|0.00006915
15:18:21|0.00006905
15:18:23|0.0000691
15:18:24|0.00006913
15:18:24|0.00006905
15:18:25|0.00006922
15:18:26|0.00006923
15:18:27|0.00006923
15:18:29|0.00006921
15:18:30|0.00006927
15:18:31|0.00006918
15:18:31|0.00006912
15:18:32|0.00006908
15:18:33|0.00006905
15:18:34|0.00006915
15:18:36|0.00006915
15:18:37|0.00006914
15:18:38|0.00006903
15:18:39|0.00006905
15:18:40|0.00006906
15:18:42|0.00006904
15:18:42|0.00006897
15:18:43|0.00006889
15:18:45|0.00006888
15:18:45|0.00006885
15:18:47|0.00006892
15:18:48|0.00006897
15:18:49|0.00006902
15:18:50|0.00006894
15:18:50|0.00006887
15:18:52|0.00006899
15:18:53|0.00006897
15:18:54|0.00006897
15:18:55|0.00006902
15:18:56|0.000069
15:18:57|0.00006905
15:18:58|0.0000691
15:18:59|0.0000691
15:19:00|0.0000691
15:19:01|0.00006908
15:19:02|0.00006916
15:19:03|0.00006913
15:19:04|0.00006913
15:19:05|0.00006909
15:19:06|0.00006914
15:19:07|0.00006913
15:19:08|0.00006913
15:19:09|0.00006905
15:19:10|0.0000691
15:19:11|0.00006909
15:19:12|0.00006914
15:19:13|0.00006909
15:19:14|0.00006909
15:19:15|0.00006902
15:19:16|0.00006907
15:19:17|0.00006909
15:19:18|0.00006909
15:19:19|0.00006909
15:19:20|0.00006916
15:19:21|0.00006922
15:19:22|0.00006926
15:19:23|0.00006935
15:19:24|0.00006931
15:19:25|0.00006937
15:19:26|0.00006927
15:19:27|0.00006927
15:19:28|0.00006922
15:19:29|0.00006922
15:19:30|0.00006922
15:19:31|0.00006923
15:19:32|0.00006917
15:19:33|0.00006913
15:19:34|0.00006913
15:19:35|0.00006919
15:19:36|0.00006919
15:19:37|0.00006919
15:19:38|0.00006919
15:19:39|0.00006919
15:19:40|0.00006919
15:19:42|0.00006919
15:19:43|0.00006915
15:19:44|0.00006906
15:19:46|0.00006906
15:19:47|0.00006904
15:19:47|0.000069
15:19:49|0.00006902
15:19:49|0.00006906
15:19:50|0.00006905
15:19:51|0.00006905
15:19:52|0.000069
15:19:53|0.00006904
15:19:54|0.00006897
15:19:55|0.00006892
15:19:56|0.00006885
15:19:57|0.00006879
15:19:59|0.00006881
15:20:00|0.00006882
15:20:00|0.00006893
15:20:01|0.00006883
15:20:02|0.00006886
15:20:03|0.00006888
15:20:05|0.00006889
15:20:06|0.0000689
15:20:06|0.00006892
15:20:08|0.00006892
15:20:09|0.00006892
15:20:10|0.00006892
15:20:11|0.00006892
15:20:11|0.00006892
15:20:12|0.00006892
15:20:13|0.00006892
15:20:15|0.00006892
15:20:16|0.00006892
15:20:16|0.00006892
15:20:17|0.00006892
15:20:18|0.00006892
15:20:20|0.00006892
15:20:20|0.00006892
15:20:21|0.00006892
15:20:22|0.00006887
15:20:23|0.00006887
15:20:25|0.00006887
15:20:25|0.00006887
15:20:26|0.00006881
15:20:27|0.00006878
15:20:28|0.00006869
15:20:29|0.00006874
15:20:31|0.00006874
15:20:32|0.00006886
15:20:32|0.00006882
15:20:34|0.00006882
15:20:34|0.00006882
15:20:35|0.00006882
15:20:36|0.00006882
15:20:37|0.00006882
15:20:39|0.00006882
15:20:40|0.00006882
15:20:41|0.00006882
15:20:43|0.00006882
15:20:44|0.00006882
15:20:44|0.00006886
15:20:46|0.00006886
15:20:47|0.00006886
15:20:48|0.0000689
15:20:50|0.0000689
15:20:51|0.00006893
15:20:52|0.00006896
15:20:53|0.00006896
15:20:54|0.00006896
15:20:55|0.00006897
15:20:55|0.00006889
15:20:56|0.00006889
15:20:58|0.00006889
15:20:58|0.00006899
15:20:59|0.00006899
15:21:01|0.00006899
15:21:01|0.00006899
15:21:03|0.00006897
15:21:04|0.00006897
15:21:05|0.0000689
15:21:06|0.0000689
15:21:06|0.0000689
15:21:08|0.00006884
15:21:09|0.00006886
15:21:10|0.00006886
15:21:11|0.0000689
15:21:12|0.00006889
15:21:12|0.00006884
15:21:14|0.0000688
15:21:15|0.00006885
15:21:15|0.00006885
15:21:17|0.00006885
15:21:18|0.0000688
15:21:19|0.0000688
15:21:20|0.0000688
15:21:20|0.00006878
15:21:21|0.00006877
15:21:22|0.00006877
15:21:23|0.00006867
15:21:25|0.00006867
15:21:26|0.00006862
15:21:27|0.00006858
15:21:27|0.00006862
15:21:29|0.00006857
15:21:30|0.00006861
15:21:30|0.00006857
15:21:32|0.00006862
15:21:32|0.00006862
15:21:33|0.00006863
15:21:35|0.00006876
15:21:36|0.00006869
15:21:37|0.00006878
15:21:37|0.0000688
15:21:38|0.00006879
15:21:40|0.00006877
15:21:41|0.00006879
15:21:42|0.00006877
15:21:44|0.00006877
15:21:45|0.00006877
15:21:46|0.00006883
15:21:46|0.00006887
15:21:48|0.00006878
15:21:49|0.00006878
15:21:50|0.00006873
15:21:51|0.00006881
15:21:52|0.00006881
15:21:52|0.00006886
15:21:54|0.00006886
15:21:55|0.00006886
15:21:56|0.00006883
15:21:57|0.00006883
15:21:57|0.0000688
15:21:59|0.0000688
15:22:00|0.00006876
15:22:01|0.00006876
15:22:02|0.00006876
15:22:03|0.00006876
15:22:04|0.00006892
15:22:05|0.00006882
15:22:06|0.00006887
15:22:07|0.00006887
15:22:08|0.00006887
15:22:09|0.00006891
15:22:10|0.00006891
15:22:10|0.00006885
15:22:12|0.00006885
15:22:13|0.00006885
15:22:14|0.00006899
15:22:15|0.000069
15:22:16|0.00006895
15:22:17|0.00006894
15:22:18|0.00006889
15:22:19|0.00006877
15:22:20|0.00006877
15:22:21|0.00006877
15:22:22|0.00006871
15:22:23|0.00006871
15:22:24|0.00006871
15:22:25|0.00006884
15:22:26|0.00006884
15:22:27|0.00006884
15:22:28|0.00006884
15:22:29|0.00006884
15:22:30|0.00006883
15:22:31|0.00006879
15:22:32|0.00006875
15:22:33|0.00006875
15:22:34|0.0000687
15:22:35|0.0000687
15:22:36|0.0000687
15:22:37|0.0000687
15:22:38|0.00006876
15:22:39|0.00006876
15:22:40|0.00006876
15:22:41|0.00006875
15:22:43|0.00006874
15:22:44|0.00006875
15:22:44|0.00006872
15:22:45|0.00006878
15:22:46|0.00006878
15:22:47|0.00006875
15:22:48|0.00006875
15:22:49|0.0000687
15:22:50|0.0000687
15:22:51|0.00006863
15:22:52|0.00006863
15:22:54|0.0000687
15:22:55|0.00006869
15:22:56|0.00006869
15:22:57|0.00006869
15:22:58|0.0000687
15:22:59|0.00006865
15:22:59|0.00006865
15:23:01|0.00006865
15:23:02|0.00006864
15:23:03|0.00006863
15:23:04|0.00006863
15:23:05|0.00006862
15:23:05|0.00006862
15:23:07|0.00006859
15:23:08|0.00006862
15:23:09|0.0000686
15:23:10|0.0000686
15:23:11|0.00006857
15:23:12|0.00006857
15:23:13|0.00006863
15:23:14|0.00006862
15:23:15|0.00006866
15:23:16|0.00006862
15:23:17|0.00006878
15:23:18|0.00006868
15:23:19|0.00006868
15:23:21|0.00006868
15:23:21|0.00006868
15:23:22|0.0000687
15:23:23|0.00006869
15:23:24|0.00006869
15:23:25|0.00006871
15:23:26|0.00006878
15:23:27|0.0000688
15:23:28|0.00006896
15:23:29|0.000069
15:23:30|0.00006907
15:23:31|0.00006903
15:23:32|0.00006918
15:23:34|0.00006923
15:23:34|0.00006919
15:23:35|0.00006919
15:23:36|0.00006922
15:23:37|0.00006931
15:23:38|0.00006931
15:23:39|0.0000693
15:23:40|0.0000693
15:23:42|0.00006925
15:23:43|0.00006926
15:23:43|0.00006925
15:23:45|0.00006925
15:23:45|0.00006928
15:23:47|0.00006923
15:23:47|0.00006908
15:23:49|0.00006909
15:23:50|0.00006909
15:23:51|0.00006912
15:23:51|0.00006912
15:23:53|0.00006917
15:23:54|0.00006917
15:23:55|0.00006917
15:23:57|0.00006901
15:23:57|0.00006894
15:23:58|0.00006898
15:23:59|0.0000688
15:24:01|0.00006899
15:24:01|0.0000689
15:24:02|0.00006901
15:24:03|0.00006903
15:24:04|0.00006902
15:24:05|0.00006902
15:24:06|0.00006909
15:24:07|0.00006909
15:24:08|0.00006913
15:24:09|0.00006923
15:24:11|0.00006923
15:24:12|0.00006916
15:24:12|0.00006916
15:24:13|0.00006916
15:24:14|0.00006907
15:24:15|0.00006906
15:24:17|0.00006902
15:24:17|0.00006902
15:24:18|0.00006896
15:24:19|0.000069
15:24:20|0.000069
15:24:22|0.00006898
15:24:22|0.00006903
15:24:24|0.00006901
15:24:24|0.00006907
15:24:25|0.0000691
15:24:26|0.00006915
15:24:28|0.0000691
15:24:28|0.00006914
15:24:29|0.00006914
15:24:31|0.00006911
15:24:31|0.00006911
15:24:33|0.00006903
15:24:34|0.00006902
15:24:35|0.00006902
15:24:36|0.000069
15:24:37|0.00006892
15:24:38|0.00006888
15:24:39|0.00006896
15:24:40|0.00006881
15:24:41|0.00006888
15:24:42|0.00006883
15:24:44|0.00006888
15:24:45|0.00006879
15:24:46|0.00006878
15:24:48|0.00006876
15:24:49|0.00006869
15:24:50|0.00006867
15:24:51|0.00006867
15:24:51|0.00006867
15:24:53|0.00006871
15:24:54|0.00006871
15:24:55|0.00006869
15:24:56|0.00006878
15:24:56|0.00006871
15:24:58|0.00006873
15:24:59|0.00006873
15:25:00|0.00006873
15:25:01|0.00006867
15:25:02|0.00006867
15:25:03|0.00006873
15:25:04|0.00006873
15:25:05|0.00006873
15:25:06|0.00006869
15:25:07|0.00006869
15:25:08|0.00006869
15:25:09|0.00006879
15:25:10|0.00006879
15:25:11|0.00006881
15:25:12|0.00006884
15:25:13|0.00006884
15:25:14|0.00006873
15:25:15|0.00006873
15:25:16|0.00006873
15:25:17|0.00006875
15:25:18|0.00006875
15:25:19|0.00006875
15:25:20|0.00006885
15:25:21|0.00006879
15:25:22|0.0000688
15:25:23|0.00006881
15:25:24|0.00006881
15:25:25|0.00006866
15:25:26|0.00006866
15:25:27|0.00006866
15:25:28|0.00006866
15:25:29|0.00006866
15:25:30|0.00006872
15:25:31|0.00006871
15:25:33|0.00006871
15:25:34|0.00006874
15:25:35|0.00006877
15:25:36|0.00006877
15:25:36|0.00006885
15:25:37|0.00006883
15:25:39|0.0000689
15:25:40|0.00006881
15:25:41|0.00006881
15:25:41|0.00006882
15:25:42|0.00006888
15:25:44|0.00006888
15:25:45|0.0000689
15:25:46|0.00006884
15:25:48|0.00006883
15:25:49|0.00006883
15:25:49|0.00006879
15:25:50|0.00006871
15:25:51|0.00006869
15:25:52|0.00006866
15:25:53|0.00006862
15:25:55|0.00006862
15:25:55|0.00006856
15:25:56|0.00006855
15:25:57|0.00006855
15:25:58|0.0000685
15:25:59|0.00006854
15:26:00|0.00006847
15:26:01|0.00006845
15:26:02|0.00006848
15:26:03|0.00006848
15:26:04|0.00006843
15:26:05|0.00006847
15:26:06|0.00006838
15:26:07|0.00006849
15:26:08|0.0000685
15:26:09|0.0000685
15:26:10|0.00006855
15:26:11|0.00006853
15:26:12|0.00006855
15:26:14|0.00006877
15:26:14|0.00006879
15:26:15|0.00006874
15:26:17|0.0000689
15:26:18|0.00006896
15:26:18|0.00006881
15:26:20|0.00006895
15:26:21|0.00006909
15:26:21|0.0000691
15:26:23|0.0000691
15:26:24|0.00006907
15:26:24|0.00006891
15:26:25|0.00006883
15:26:26|0.00006882
15:26:27|0.00006882
15:26:28|0.00006872
15:26:30|0.0000687
15:26:31|0.00006881
15:26:32|0.00006881
15:26:33|0.00006881
15:26:33|0.00006881
15:26:34|0.00006876
15:26:36|0.00006876
15:26:36|0.00006891
15:26:37|0.00006891
15:26:38|0.0000689
15:26:39|0.0000689
15:26:40|0.0000689
15:26:41|0.00006908
15:26:42|0.00006908
15:26:44|0.00006924
15:26:44|0.00006934
15:26:47|0.00006919
15:26:48|0.00006923
15:26:48|0.00006923
15:26:50|0.00006917
15:26:51|0.00006912
15:26:51|0.00006917
15:26:53|0.00006917
15:26:54|0.00006923
15:26:55|0.00006918
15:26:55|0.00006922
15:26:57|0.00006922
15:26:58|0.00006922
15:26:59|0.00006922
15:27:00|0.00006916
15:27:01|0.00006916
15:27:02|0.00006916
15:27:03|0.00006916
15:27:04|0.00006911
15:27:05|0.00006919
15:27:06|0.00006922
15:27:07|0.00006927
15:27:08|0.00006921
15:27:09|0.00006928
15:27:10|0.00006928
15:27:11|0.00006928
15:27:12|0.00006928
15:27:13|0.00006928
15:27:14|0.00006928
15:27:15|0.0000693
15:27:16|0.00006929
15:27:17|0.00006929
15:27:18|0.00006929
15:27:19|0.0000694
15:27:20|0.0000694
15:27:21|0.0000694
15:27:22|0.00006935
15:27:23|0.00006935
15:27:24|0.00006935
15:27:25|0.0000693
15:27:26|0.00006926
15:27:27|0.0000691
15:27:28|0.00006927
15:27:29|0.00006932
15:27:30|0.00006933
15:27:31|0.00006933
15:27:32|0.00006938
15:27:33|0.00006933
15:27:34|0.00006942
15:27:35|0.00006945
15:27:36|0.00006949
15:27:37|0.00006956
15:27:38|0.00006953
15:27:39|0.00006947
15:27:40|0.00006953
15:27:41|0.00006953
15:27:42|0.00006943
15:27:43|0.00006943
15:27:44|0.00006947
15:27:46|0.00006944
15:27:48|0.00006949
15:27:48|0.00006946
15:27:50|0.00006946
15:27:51|0.00006946
15:27:51|0.00006946
15:27:53|0.00006946
15:27:54|0.00006943
15:27:55|0.00006946
15:27:56|0.00006946
15:27:57|0.00006949
15:27:58|0.00006943
15:27:59|0.00006943
15:28:00|0.00006939
15:28:01|0.00006955
15:28:02|0.00006957
15:28:03|0.00006961
15:28:04|0.00006961
15:28:05|0.00006961
15:28:06|0.00006966
15:28:07|0.00006969
15:28:08|0.00006972
15:28:09|0.0000697
15:28:10|0.00006969
15:28:11|0.0000697
15:28:12|0.00006963
15:28:13|0.00006972
15:28:14|0.00006969
15:28:15|0.00006962
15:28:16|0.00006945
15:28:17|0.0000697
15:28:18|0.00006956
15:28:19|0.00006955
15:28:20|0.00006956
15:28:21|0.00006955
15:28:22|0.00006956
15:28:23|0.00006953
15:28:24|0.00006955
15:28:25|0.00006955
15:28:26|0.00006961
15:28:27|0.00006961
15:28:28|0.00006961
15:28:29|0.00006961
15:28:30|0.0000696
15:28:31|0.00006967
15:28:32|0.00006967
15:28:33|0.00006972
15:28:34|0.00006974
15:28:35|0.00006976
15:28:36|0.00006982
15:28:37|0.00006982
15:28:38|0.00006994
15:28:39|0.00006998
15:28:40|0.00007
15:28:41|0.00007011
15:28:42|0.00007038
15:28:43|0.00007045
15:28:44|0.0000704
15:28:45|0.00007048
15:28:47|0.00007033
15:28:48|0.00007034
15:28:50|0.00007021
15:28:50|0.00007039
15:28:52|0.00007017
15:28:53|0.00007016
15:28:54|0.00007025
15:28:55|0.00007025
15:28:55|0.00007025
15:28:58|0.0000703
15:28:58|0.00007027
15:28:59|0.00007031
15:29:00|0.00007033
15:29:01|0.00007037
15:29:02|0.00007042
15:29:03|0.00007044
15:29:04|0.00007042
15:29:05|0.0000705
15:29:06|0.00007048
15:29:07|0.00007044
15:29:08|0.00007052
15:29:09|0.00007039
15:29:10|0.00007067
15:29:11|0.00007058
15:29:12|0.00007058
15:29:13|0.00007046
15:29:14|0.00007049
15:29:15|0.00007065
15:29:16|0.00007079
15:29:17|0.00007076
15:29:18|0.00007075
15:29:19|0.00007076
15:29:20|0.00007087
15:29:21|0.00007085
15:29:22|0.00007083
15:29:23|0.00007071
15:29:24|0.00007068
15:29:25|0.0000706
15:29:26|0.00007056
15:29:27|0.00007063
15:29:28|0.00007063
15:29:29|0.00007067
15:29:30|0.00007062
15:29:31|0.0000704
15:29:32|0.0000703
15:29:33|0.0000704
15:29:34|0.00007058
15:29:35|0.00007061
15:29:36|0.00007064
15:29:37|0.00007072
15:29:38|0.00007065
15:29:39|0.00007069
15:29:40|0.0000708
15:29:41|0.00007075
15:29:42|0.00007074
15:29:43|0.00007069
15:29:44|0.00007065
15:29:45|0.00007064
15:29:46|0.00007059
15:29:47|0.00007066
15:29:48|0.00007058
15:29:50|0.00007037
15:29:51|0.00007048
15:29:52|0.0000704
15:29:53|0.00007036
15:29:54|0.00007033
15:29:55|0.00007032
15:29:56|0.00007038
15:29:58|0.00007036
15:29:58|0.00007036
15:29:59|0.00007036
15:30:01|0.00007037
15:30:02|0.00007015
15:30:02|0.00007001
15:30:04|0.00006974
15:30:05|0.00006969
15:30:05|0.00006991
15:30:07|0.00006988
15:30:08|0.00006986
15:30:09|0.00006995
15:30:10|0.00007004
15:30:11|0.00006994
15:30:12|0.00006986
15:30:13|0.00006985
15:30:14|0.00006985
15:30:15|0.00006996
15:30:16|0.00007005
15:30:17|0.00007007
15:30:18|0.00007005
15:30:19|0.00006993
15:30:20|0.00006993
15:30:21|0.00006993
15:30:22|0.00006991
15:30:23|0.00006991
15:30:24|0.00006992
15:30:25|0.00006992
15:30:26|0.00006989
15:30:27|0.00006989
15:30:28|0.00006989
15:30:29|0.00006989
15:30:30|0.00006994
15:30:31|0.00006977
15:30:33|0.0000699
15:30:33|0.00006991
15:30:35|0.00006991
15:30:36|0.00006991
15:30:37|0.00006991
15:30:38|0.00006991
15:30:39|0.00007003
15:30:40|0.00007015
15:30:41|0.00007015
15:30:42|0.00007017
15:30:43|0.00007018
15:30:44|0.00007018
15:30:45|0.00007018
15:30:46|0.00007018
15:30:47|0.00007018
15:30:48|0.00007018
15:30:49|0.00007
15:30:50|0.00007
15:30:52|0.00007
15:30:52|0.00006996
15:30:53|0.00007002
15:30:55|0.00006998
15:30:55|0.00006993
15:30:57|0.00006998
15:30:57|0.00007005
15:30:58|0.00007007
15:30:59|0.00007007
15:31:01|0.00007007
15:31:01|0.00007007
15:31:02|0.00007
15:31:04|0.00006996
15:31:04|0.00006999
15:31:06|0.00006991
15:31:07|0.00006989
15:31:08|0.00006993
15:31:09|0.00007
15:31:10|0.00007
15:31:11|0.00007008
15:31:12|0.00007008
15:31:13|0.00007008
15:31:14|0.0000702
15:31:14|0.00007022
15:31:16|0.00007016
15:31:17|0.00007019
15:31:18|0.00007019
15:31:18|0.00007015
15:31:19|0.00007033
15:31:21|0.00007027
15:31:22|0.00007029
15:31:23|0.00007027
15:31:24|0.00007051
15:31:25|0.00007056
15:31:26|0.00007047
15:31:27|0.00007046
15:31:28|0.00007047
15:31:29|0.00007053
15:31:30|0.00007062
15:31:31|0.00007064
15:31:32|0.00007068
15:31:33|0.00007075
15:31:34|0.00007058
15:31:35|0.00007053
15:31:36|0.00007076
15:31:37|0.00007066
15:31:38|0.00007065
15:31:39|0.00007073
15:31:40|0.00007066
15:31:41|0.00007068
15:31:42|0.00007066
15:31:43|0.0000707
15:31:44|0.0000707
15:31:45|0.00007071
15:31:46|0.00007059
15:31:47|0.00007059
15:31:48|0.0000707
15:31:50|0.00007077
15:31:51|0.00007065
15:31:52|0.00007066
15:31:53|0.00007066
15:31:54|0.00007066
15:31:56|0.0000708
15:31:57|0.00007086
15:31:58|0.00007076
15:31:59|0.00007076
15:32:00|0.00007076
15:32:01|0.00007076
15:32:02|0.00007076
15:32:03|0.00007085
15:32:04|0.00007081
15:32:05|0.00007084
15:32:06|0.00007084
15:32:07|0.00007082
15:32:08|0.00007076
15:32:09|0.00007076
15:32:10|0.00007071
15:32:11|0.00007071
15:32:12|0.00007071
15:32:13|0.00007078
15:32:14|0.00007078
15:32:15|0.00007081
15:32:16|0.00007081
15:32:17|0.00007081
15:32:18|0.00007081
15:32:19|0.00007081
15:32:20|0.00007089
15:32:21|0.00007087
15:32:22|0.00007097
15:32:23|0.00007088
15:32:24|0.00007081
15:32:25|0.00007079
15:32:26|0.00007084
15:32:27|0.00007089
15:32:28|0.00007094
15:32:29|0.00007087
15:32:30|0.00007087
15:32:31|0.00007098
15:32:32|0.00007088
15:32:33|0.00007092
15:32:34|0.00007113
15:32:35|0.00007113
15:32:36|0.00007113
15:32:37|0.00007113
15:32:38|0.00007108
15:32:39|0.00007116
15:32:40|0.00007115
15:32:41|0.00007115
15:32:42|0.00007122
15:32:43|0.00007119
15:32:44|0.00007117
15:32:45|0.00007129
15:32:46|0.00007122
15:32:47|0.00007123
15:32:48|0.00007122
15:32:49|0.00007104
15:32:50|0.0000711
15:32:51|0.00007115
15:32:53|0.00007121
15:32:53|0.00007121
15:32:54|0.00007125
15:32:55|0.00007113
15:32:56|0.00007117
15:32:57|0.00007121
15:32:58|0.0000711
15:33:00|0.0000712
15:33:00|0.0000712
15:33:02|0.00007117
15:33:03|0.00007122
15:33:03|0.00007122
15:33:05|0.00007083
15:33:05|0.00007078
15:33:07|0.00007063
15:33:08|0.0000707
15:33:09|0.00007087
15:33:09|0.00007087
15:33:10|0.00007087
15:33:12|0.00007068
15:33:13|0.00007077
15:33:14|0.00007078
15:33:15|0.00007087
15:33:16|0.00007081
15:33:17|0.0000709
15:33:18|0.0000709
15:33:19|0.00007118
15:33:21|0.00007112
15:33:21|0.00007119
15:33:23|0.00007121
15:33:23|0.00007111
15:33:25|0.00007093
15:33:25|0.0000713
15:33:26|0.00007116
15:33:27|0.00007116
15:33:28|0.00007124
15:33:30|0.00007126
15:33:31|0.00007109
15:33:31|0.00007106
15:33:33|0.00007103
15:33:34|0.00007106
15:33:35|0.00007106
15:33:36|0.00007108
15:33:36|0.00007108
15:33:38|0.00007108
15:33:38|0.00007111
15:33:39|0.00007108
15:33:41|0.00007113
15:33:41|0.00007108
15:33:43|0.00007089
15:33:44|0.00007101
15:33:45|0.00007095
15:33:46|0.00007094
15:33:47|0.00007094
15:33:47|0.00007094
15:33:48|0.00007103
15:33:49|0.00007082
15:33:51|0.00007094
15:33:52|0.0000709
15:33:53|0.0000709
15:33:54|0.0000709
15:33:56|0.00007095
15:33:56|0.00007101
15:33:58|0.00007101
15:33:59|0.00007101
15:33:59|0.00007102
15:34:01|0.00007084
15:34:02|0.00007084
15:34:03|0.00007082
15:34:04|0.00007077
15:34:05|0.00007071
15:34:06|0.00007073
15:34:07|0.00007073
15:34:08|0.00007084
15:34:09|0.0000709
15:34:10|0.00007093
15:34:11|0.00007099
15:34:12|0.00007102
15:34:13|0.00007112
15:34:14|0.00007091
15:34:15|0.00007108
15:34:16|0.00007124
15:34:17|0.00007121
15:34:18|0.00007121
15:34:19|0.00007114
15:34:20|0.00007108
15:34:21|0.00007094
15:34:22|0.00007104
15:34:23|0.00007099
15:34:24|0.00007098
15:34:25|0.00007098
15:34:26|0.00007098
15:34:27|0.00007105
15:34:28|0.00007105
15:34:29|0.00007113
15:34:30|0.00007112
15:34:31|0.00007112
15:34:32|0.00007102
15:34:33|0.00007103
15:34:34|0.00007102
15:34:35|0.00007105
15:34:36|0.00007115
15:34:37|0.0000711
15:34:38|0.00007108
15:34:39|0.00007108
15:34:40|0.00007113
15:34:41|0.00007104
15:34:42|0.00007102
15:34:43|0.00007102
15:34:44|0.00007105
15:34:45|0.00007111
15:34:46|0.00007111
15:34:47|0.00007111
15:34:48|0.00007116
15:34:49|0.00007117
15:34:50|0.00007119
15:34:51|0.00007119
15:34:52|0.00007122
15:34:54|0.00007109
15:34:55|0.00007113
15:34:56|0.00007112
15:34:57|0.00007127
15:34:58|0.00007127
15:34:59|0.00007111
15:35:00|0.00007111
15:35:01|0.00007107
15:35:02|0.00007105
15:35:03|0.0000711
15:35:05|0.000071
15:35:05|0.00007114
15:35:07|0.00007117
15:35:08|0.00007123
15:35:08|0.00007123
15:35:10|0.00007125
15:35:11|0.00007127
15:35:12|0.00007117
15:35:12|0.0000712
15:35:14|0.0000712
15:35:15|0.00007133
15:35:16|0.00007138
15:35:17|0.00007142
15:35:18|0.00007143
15:35:19|0.00007138
15:35:19|0.00007145
15:35:21|0.00007136
15:35:21|0.00007142
15:35:23|0.0000714
15:35:24|0.0000715
15:35:25|0.0000715
15:35:26|0.00007143
15:35:27|0.00007143
15:35:27|0.00007136
15:35:29|0.00007129
15:35:30|0.00007138
15:35:30|0.00007138
15:35:32|0.00007136
15:35:32|0.00007145
15:35:33|0.00007145
15:35:35|0.00007138
15:35:36|0.00007138
15:35:37|0.00007146
15:35:38|0.00007146
15:35:39|0.00007146
15:35:39|0.00007146
15:35:41|0.00007146
15:35:41|0.00007148
15:35:42|0.00007148
15:35:43|0.00007148
15:35:45|0.0000715
15:35:45|0.0000715
15:35:46|0.00007146
15:35:47|0.00007146
15:35:49|0.00007157
15:35:49|0.00007164
15:35:50|0.00007161
15:35:51|0.00007163
15:35:53|0.00007165
15:35:54|0.00007171
15:35:56|0.0000719
15:35:56|0.00007194
15:35:57|0.00007196
15:35:59|0.00007205
15:36:00|0.00007209
15:36:01|0.0000721
15:36:02|0.00007219
15:36:03|0.00007216
15:36:05|0.0000719
15:36:06|0.00007183
15:36:07|0.00007196
15:36:08|0.00007206
15:36:09|0.00007222
15:36:10|0.0000722
15:36:11|0.00007248
15:36:12|0.00007239
15:36:13|0.00007232
15:36:14|0.00007232
15:36:15|0.00007232
15:36:16|0.00007222
15:36:17|0.0000722
15:36:18|0.00007233
15:36:19|0.00007225
15:36:20|0.00007229
15:36:21|0.00007212
15:36:22|0.00007219
15:36:23|0.00007213
15:36:23|0.00007213
15:36:25|0.00007214
15:36:26|0.00007214
15:36:27|0.00007219
15:36:27|0.00007213
15:36:29|0.0000722
15:36:30|0.0000721
15:36:31|0.00007206
15:36:32|0.00007197
15:36:32|0.00007204
15:36:34|0.00007202
15:36:35|0.00007195
15:36:36|0.00007204
15:36:37|0.00007195
15:36:38|0.00007203
15:36:39|0.00007203
15:36:39|0.00007202
15:36:41|0.00007202
15:36:42|0.00007202
15:36:42|0.00007202
15:36:44|0.00007201
15:36:45|0.00007193
15:36:46|0.00007207
15:36:47|0.00007199
15:36:48|0.00007201
15:36:49|0.00007199
15:36:50|0.00007201
15:36:50|0.00007201
15:36:52|0.00007187
15:36:53|0.00007187
15:36:53|0.00007192
15:36:56|0.00007192
15:36:57|0.00007185
15:36:58|0.00007186
15:36:59|0.00007186
15:36:59|0.0000718
15:37:01|0.0000718
15:37:02|0.00007189
15:37:03|0.00007162
15:37:04|0.00007166
15:37:05|0.00007168
15:37:06|0.00007163
15:37:07|0.00007162
15:37:08|0.00007161
15:37:09|0.00007169
15:37:10|0.00007178
15:37:11|0.00007189
15:37:12|0.00007184
15:37:13|0.00007194
15:37:14|0.00007195
15:37:15|0.00007198
15:37:16|0.00007197
15:37:17|0.00007172
15:37:18|0.00007172
15:37:19|0.00007195
15:37:20|0.00007195
15:37:21|0.00007197
15:37:22|0.0000719
15:37:23|0.00007203
15:37:25|0.00007203
15:37:25|0.00007203
15:37:26|0.00007194
15:37:27|0.00007195
15:37:28|0.00007201
15:37:29|0.00007201
15:37:30|0.00007192
15:37:31|0.00007186
15:37:32|0.00007173
15:37:33|0.00007177
15:37:34|0.00007172
15:37:35|0.00007166
15:37:36|0.00007163
15:37:37|0.00007155
15:37:38|0.00007156
15:37:39|0.00007166
15:37:40|0.00007174
15:37:41|0.00007172
15:37:42|0.00007165
15:37:43|0.00007189
15:37:44|0.00007179
15:37:45|0.00007173
15:37:46|0.00007178
15:37:47|0.00007178
15:37:48|0.00007167
15:37:49|0.00007179
15:37:50|0.00007179
15:37:51|0.00007179
15:37:52|0.00007176
15:37:53|0.00007176
15:37:54|0.00007183
15:37:56|0.00007183
15:37:57|0.00007182
15:37:58|0.00007182
15:37:59|0.00007183
15:38:01|0.00007183
15:38:02|0.00007183
15:38:03|0.00007183
15:38:04|0.00007182
15:38:05|0.00007189
15:38:06|0.00007199
15:38:07|0.00007194
15:38:08|0.00007212
15:38:09|0.00007188
15:38:10|0.00007188
15:38:11|0.00007204
15:38:12|0.000072
15:38:13|0.00007203
15:38:14|0.00007191
15:38:15|0.00007203
15:38:16|0.00007202
15:38:17|0.00007192
15:38:18|0.00007192
15:38:19|0.00007192
15:38:20|0.00007187
15:38:21|0.00007185
15:38:22|0.00007187
15:38:23|0.0000718
15:38:25|0.00007177
15:38:26|0.00007171
15:38:27|0.00007175
15:38:27|0.00007184
15:38:28|0.00007179
15:38:29|0.00007181
15:38:31|0.00007187
15:38:32|0.00007193
15:38:33|0.00007197
15:38:34|0.00007207
15:38:35|0.00007207
15:38:36|0.0000721
15:38:37|0.00007199
15:38:38|0.00007208
15:38:40|0.00007198
15:38:40|0.00007198
15:38:41|0.00007198
15:38:42|0.00007207
15:38:43|0.00007207
15:38:44|0.00007208
15:38:45|0.00007208
15:38:46|0.00007205
15:38:47|0.0000721
15:38:48|0.0000721
15:38:49|0.00007201
15:38:50|0.00007213
15:38:51|0.00007208
15:38:52|0.00007218
15:38:53|0.00007221
15:38:54|0.00007231
15:38:56|0.00007228
15:38:57|0.00007226
15:38:58|0.00007233
15:39:00|0.00007225
15:39:01|0.00007233
15:39:01|0.0000723
15:39:03|0.00007242
15:39:04|0.0000724
15:39:05|0.0000724
15:39:06|0.00007234
15:39:07|0.00007237
15:39:08|0.00007239
15:39:09|0.00007247
15:39:10|0.00007236
15:39:11|0.00007241
15:39:13|0.00007241
15:39:13|0.0000724
15:39:14|0.00007242
15:39:15|0.00007239
15:39:16|0.00007231
15:39:17|0.0000724
15:39:18|0.0000724
15:39:19|0.0000724
15:39:20|0.0000724
15:39:21|0.00007238
15:39:22|0.00007246
15:39:23|0.00007255
15:39:24|0.00007242
15:39:25|0.00007244
15:39:26|0.00007234
15:39:27|0.00007242
15:39:28|0.0000724
15:39:29|0.00007235
15:39:30|0.00007235
15:39:31|0.00007238
15:39:32|0.00007239
15:39:33|0.00007227
15:39:34|0.00007231
15:39:35|0.00007228
15:39:36|0.00007218
15:39:37|0.00007218
15:39:38|0.00007203
15:39:39|0.00007211
15:39:40|0.00007214
15:39:41|0.00007214
15:39:42|0.00007213
15:39:43|0.00007213
15:39:44|0.00007204
15:39:45|0.00007205
15:39:46|0.00007215
15:39:47|0.0000721
15:39:48|0.00007215
15:39:49|0.00007213
15:39:50|0.00007216
15:39:51|0.00007221
15:39:52|0.00007225
15:39:53|0.00007229
15:39:54|0.00007221
15:39:55|0.00007221
15:39:56|0.00007226
15:39:58|0.00007227
15:39:59|0.00007234
15:40:00|0.00007252
15:40:02|0.00007254
15:40:03|0.00007247
15:40:04|0.00007246
15:40:05|0.00007244
15:40:06|0.00007234
15:40:07|0.00007241
15:40:08|0.00007241
15:40:09|0.00007245
15:40:10|0.00007254
15:40:12|0.00007258
15:40:12|0.0000726
15:40:14|0.00007267
15:40:15|0.00007261
15:40:16|0.00007266
15:40:17|0.00007266
15:40:18|0.00007252
15:40:19|0.00007258
15:40:20|0.00007257
15:40:21|0.00007242
15:40:22|0.00007232
15:40:23|0.00007244
15:40:24|0.00007232
15:40:25|0.00007239
15:40:26|0.00007229
15:40:27|0.00007226
15:40:28|0.00007224
15:40:29|0.00007214
15:40:31|0.00007221
15:40:31|0.0000722
15:40:32|0.00007223
15:40:33|0.0000723
15:40:34|0.0000723
15:40:35|0.00007227
15:40:36|0.00007237
15:40:37|0.00007241
15:40:38|0.00007247
15:40:39|0.00007247
15:40:40|0.00007247
15:40:41|0.00007248
15:40:42|0.0000724
15:40:43|0.00007231
15:40:44|0.00007231
15:40:45|0.00007231
15:40:46|0.00007218
15:40:47|0.00007218
15:40:48|0.00007218
15:40:49|0.00007232
15:40:50|0.00007224
15:40:51|0.00007224
15:40:52|0.00007225
15:40:53|0.00007225
15:40:54|0.00007226
15:40:55|0.00007218
15:40:56|0.00007221
15:40:57|0.00007221
15:40:59|0.00007219
15:40:59|0.0000721
15:41:01|0.00007207
15:41:02|0.00007211
15:41:03|0.00007208
15:41:04|0.00007207
15:41:05|0.00007202
15:41:06|0.00007196
15:41:08|0.00007199
15:41:08|0.00007198
15:41:09|0.00007197
15:41:10|0.00007197
15:41:11|0.00007196
15:41:12|0.00007197
15:41:13|0.00007193
15:41:14|0.00007189
15:41:15|0.00007186
15:41:16|0.00007187
15:41:17|0.00007185
15:41:18|0.00007185
15:41:19|0.00007195
15:41:21|0.00007196
15:41:21|0.00007193
15:41:22|0.00007192
15:41:23|0.00007207
15:41:24|0.000072
15:41:25|0.00007215
15:41:26|0.0000722
15:41:27|0.00007224
15:41:28|0.00007225
15:41:29|0.00007229
15:41:30|0.00007238
15:41:31|0.00007243
15:41:32|0.00007247
15:41:33|0.00007248
15:41:34|0.00007248
15:41:35|0.00007234
15:41:36|0.00007234
15:41:37|0.00007235
15:41:38|0.00007231
15:41:39|0.00007234
15:41:40|0.00007227
15:41:41|0.0000723
15:41:42|0.00007226
15:41:44|0.0000722
15:41:45|0.00007214
15:41:46|0.00007218
15:41:47|0.00007221
15:41:47|0.00007218
15:41:48|0.00007218
15:41:49|0.00007218
15:41:50|0.00007218
15:41:51|0.00007219
15:41:53|0.00007215
15:41:53|0.00007207
15:41:55|0.00007203
15:41:56|0.00007202
15:41:56|0.00007205
15:41:58|0.00007202
15:41:58|0.00007203
15:42:00|0.00007211
15:42:02|0.00007211
15:42:03|0.00007211
15:42:04|0.00007218
15:42:05|0.00007218
15:42:06|0.00007218
15:42:06|0.00007205
15:42:09|0.00007206
15:42:09|0.0000721
15:42:10|0.00007202
15:42:11|0.00007202
15:42:12|0.00007202
15:42:13|0.00007202
15:42:14|0.00007226
15:42:15|0.00007236
15:42:16|0.00007235
15:42:17|0.00007225
15:42:18|0.00007225
15:42:19|0.0000723
15:42:20|0.00007226
15:42:21|0.0000722
15:42:23|0.00007218
15:42:23|0.00007223
15:42:24|0.00007223
15:42:25|0.00007218
15:42:26|0.00007217
15:42:27|0.00007223
15:42:28|0.00007224
15:42:29|0.0000722
15:42:30|0.00007229
15:42:31|0.00007229
15:42:32|0.00007227
15:42:33|0.00007222
15:42:34|0.00007224
15:42:35|0.00007224
15:42:36|0.00007218
15:42:38|0.00007216
15:42:38|0.00007213
15:42:39|0.00007214
15:42:40|0.00007217
15:42:41|0.00007217
15:42:42|0.00007215
15:42:43|0.00007215
15:42:44|0.00007213
15:42:45|0.00007212
15:42:46|0.00007212
15:42:47|0.00007209
15:42:48|0.00007209
15:42:49|0.00007209
15:42:50|0.00007209
15:42:51|0.00007212
15:42:52|0.00007212
15:42:53|0.00007211
15:42:54|0.00007211
15:42:55|0.00007212
15:42:56|0.00007212
15:42:57|0.0000721
15:42:58|0.00007203
15:42:59|0.00007203
15:43:01|0.00007202
15:43:01|0.00007192
15:43:03|0.00007196
15:43:04|0.00007201
15:43:05|0.00007202
15:43:07|0.00007203
15:43:08|0.00007201
15:43:09|0.00007202
15:43:09|0.00007198
15:43:11|0.00007191
15:43:11|0.00007183
15:43:13|0.0000719
15:43:14|0.00007184
15:43:15|0.00007181
15:43:16|0.0000718
15:43:16|0.0000718
15:43:18|0.00007172
15:43:19|0.00007167
15:43:20|0.00007157
15:43:21|0.00007141
15:43:22|0.00007149
15:43:23|0.00007145
15:43:24|0.00007144
15:43:25|0.00007143
15:43:26|0.00007143
15:43:27|0.00007154
15:43:28|0.00007145
15:43:29|0.00007153
15:43:30|0.00007169
15:43:31|0.00007172
15:43:32|0.00007172
15:43:33|0.00007184
15:43:34|0.00007185
15:43:35|0.00007185
15:43:36|0.0000718
15:43:37|0.0000718
15:43:38|0.00007175
15:43:39|0.00007175
15:43:40|0.00007175
15:43:41|0.00007185
15:43:42|0.00007185
15:43:43|0.00007185
15:43:44|0.00007181
15:43:45|0.00007164
15:43:46|0.00007165
15:43:47|0.00007165
15:43:48|0.00007165
15:43:49|0.00007165
15:43:50|0.00007165
15:43:51|0.00007165
15:43:52|0.00007157
15:43:53|0.00007161
15:43:54|0.00007164
15:43:55|0.00007172
15:43:56|0.00007159
15:43:57|0.00007158
15:43:58|0.00007153
15:43:59|0.00007162
15:44:00|0.00007162
15:44:02|0.0000716
15:44:03|0.00007161
15:44:04|0.00007167
15:44:06|0.00007171
15:44:07|0.00007171
15:44:08|0.00007171
15:44:09|0.00007164
15:44:10|0.00007164
15:44:11|0.00007153
15:44:12|0.00007161
15:44:13|0.00007159
15:44:14|0.00007165
15:44:15|0.00007165
15:44:16|0.00007165
15:44:17|0.00007165
15:44:18|0.00007158
15:44:19|0.00007151
15:44:20|0.00007151
15:44:21|0.00007158
15:44:22|0.00007158
15:44:23|0.00007158
15:44:24|0.00007156
15:44:25|0.00007156
15:44:26|0.00007156
15:44:27|0.0000716
15:44:28|0.00007154
15:44:29|0.00007159
15:44:30|0.00007159
15:44:31|0.00007151
15:44:32|0.00007151
15:44:33|0.00007152
15:44:34|0.00007151
15:44:35|0.00007159
15:44:36|0.00007159
15:44:37|0.00007159
15:44:38|0.00007164
15:44:39|0.00007157
15:44:40|0.00007162
15:44:41|0.00007153
15:44:42|0.00007153
15:44:43|0.00007153
15:44:44|0.0000715
15:44:45|0.00007156
15:44:46|0.00007157
15:44:47|0.00007163
15:44:48|0.00007162
15:44:49|0.00007163
15:44:50|0.00007152
15:44:51|0.00007143
15:44:52|0.00007152
15:44:53|0.00007153
15:44:54|0.00007154
15:44:55|0.00007143
15:44:56|0.00007125
15:44:57|0.00007136
15:44:58|0.0000712
15:44:59|0.00007131
15:45:00|0.00007118
15:45:01|0.00007118
15:45:02|0.00007127
15:45:04|0.0000712
15:45:05|0.00007126
15:45:06|0.00007132
15:45:07|0.00007132
15:45:08|0.00007142
15:45:09|0.0000713
15:45:09|0.00007118
15:45:10|0.00007116
15:45:11|0.0000711
15:45:13|0.00007111
15:45:14|0.00007111
15:45:15|0.000071
15:45:16|0.00007126
15:45:16|0.00007109
15:45:18|0.00007124
15:45:18|0.00007115
15:45:20|0.00007101
15:45:21|0.00007101
15:45:22|0.00007101
15:45:23|0.00007113
15:45:23|0.00007091
15:45:25|0.00007092
15:45:26|0.00007073
15:45:27|0.00007091
15:45:28|0.00007075
15:45:28|0.00007097
15:45:30|0.0000708
15:45:31|0.00007095
15:45:32|0.000071
15:45:32|0.00007094
15:45:33|0.00007103
15:45:35|0.00007103
15:45:36|0.00007103
15:45:37|0.00007081
15:45:38|0.00007088
15:45:39|0.00007088
15:45:39|0.00007088
15:45:41|0.00007093
15:45:41|0.00007086
15:45:43|0.00007084
15:45:44|0.00007088
15:45:45|0.00007086
15:45:46|0.00007086
15:45:47|0.00007082
15:45:48|0.00007082
15:45:49|0.00007082
15:45:50|0.00007092
15:45:51|0.00007093
15:45:52|0.00007082
15:45:53|0.00007082
15:45:54|0.00007089
15:45:55|0.00007097
15:45:56|0.00007097
15:45:57|0.00007099
15:45:58|0.0000709
15:45:59|0.00007094
15:46:00|0.00007094
15:46:01|0.00007086
15:46:02|0.00007086
15:46:03|0.00007101
15:46:04|0.00007081
15:46:05|0.00007081
15:46:06|0.00007101
15:46:07|0.00007104
15:46:08|0.00007104
15:46:09|0.00007104
15:46:11|0.00007107
15:46:12|0.00007107
15:46:13|0.0000711
15:46:14|0.0000711
15:46:15|0.0000711
15:46:16|0.00007101
15:46:17|0.00007101
15:46:18|0.00007101
15:46:18|0.00007101
15:46:19|0.00007112
15:46:21|0.00007113
15:46:21|0.00007119
15:46:23|0.00007133
15:46:24|0.00007136
15:46:25|0.00007134
15:46:26|0.00007126
15:46:27|0.00007123
15:46:28|0.00007123
15:46:28|0.00007123
15:46:30|0.00007123
15:46:31|0.00007136
15:46:32|0.00007132
15:46:32|0.00007138
15:46:33|0.00007138
15:46:35|0.00007139
15:46:36|0.00007129
15:46:37|0.00007135
15:46:38|0.00007135
15:46:39|0.00007135
15:46:39|0.00007125
15:46:41|0.00007127
15:46:42|0.00007131
15:46:43|0.00007134
15:46:44|0.00007134
15:46:44|0.00007135
15:46:45|0.00007134
15:46:47|0.00007125
15:46:47|0.00007126
15:46:49|0.00007133
15:46:49|0.00007133
15:46:51|0.00007135
15:46:52|0.0000714
15:46:52|0.00007135
15:46:53|0.00007135
15:46:54|0.0000713
15:46:55|0.00007135
15:46:56|0.00007121
15:46:58|0.00007125
15:46:58|0.00007117
15:46:59|0.00007117
15:47:00|0.00007117
15:47:02|0.00007122
15:47:02|0.00007122
15:47:03|0.00007124
15:47:05|0.00007135
15:47:06|0.0000714
15:47:07|0.00007139
15:47:08|0.00007139
15:47:09|0.0000713
15:47:10|0.0000713
15:47:11|0.0000713
15:47:12|0.00007137
15:47:13|0.00007137
15:47:14|0.00007137
15:47:16|0.00007125
15:47:16|0.00007125
15:47:17|0.00007129
15:47:18|0.00007113
15:47:19|0.0000713
15:47:20|0.0000713
15:47:21|0.0000713
15:47:22|0.0000713
15:47:23|0.00007129
15:47:24|0.00007127
15:47:25|0.00007143
15:47:27|0.00007138
15:47:28|0.00007142
15:47:29|0.0000714
15:47:30|0.00007138
15:47:31|0.00007138
15:47:32|0.00007125
15:47:33|0.0000713
15:47:34|0.0000713
15:47:35|0.00007139
15:47:36|0.00007139
15:47:37|0.00007147
15:47:38|0.0000715
15:47:39|0.00007162
15:47:40|0.0000716
15:47:41|0.0000717
15:47:42|0.00007164
15:47:43|0.00007162
15:47:44|0.00007162
15:47:45|0.0000717
15:47:46|0.00007169
15:47:47|0.00007175
15:47:48|0.00007171
15:47:49|0.00007163
15:47:50|0.00007168
15:47:51|0.00007168
15:47:52|0.00007168
15:47:53|0.00007164
15:47:54|0.00007171
15:47:55|0.00007169
15:47:56|0.00007169
15:47:57|0.00007169
15:47:58|0.00007169
15:48:00|0.00007164
15:48:01|0.00007173
15:48:02|0.00007162
15:48:03|0.00007162
15:48:04|0.00007162
15:48:05|0.00007157
15:48:06|0.00007162
15:48:08|0.00007157
15:48:09|0.00007157
15:48:10|0.00007146
15:48:11|0.00007152
15:48:12|0.0000715
15:48:13|0.0000715
15:48:14|0.00007143
15:48:14|0.0000714
15:48:16|0.0000714
15:48:16|0.00007146
15:48:18|0.00007146
15:48:19|0.0000714
15:48:20|0.00007148
15:48:21|0.00007148
15:48:22|0.00007149
15:48:23|0.00007149
15:48:24|0.00007149
15:48:25|0.00007149
15:48:26|0.00007151
15:48:27|0.00007158
15:48:28|0.0000716
15:48:29|0.00007169
15:48:30|0.00007175
15:48:31|0.00007182
15:48:32|0.00007187
15:48:33|0.00007191
15:48:34|0.00007193
15:48:35|0.0000719
15:48:36|0.00007197
15:48:37|0.0000719
15:48:38|0.00007193
15:48:39|0.00007205
15:48:40|0.00007213
15:48:41|0.00007218
15:48:42|0.00007217
15:48:43|0.00007225
15:48:44|0.0000724
15:48:45|0.0000724
15:48:46|0.00007243
15:48:47|0.0000724
15:48:48|0.00007239
15:48:49|0.0000725
15:48:50|0.00007233
15:48:51|0.00007237
15:48:52|0.00007233
15:48:53|0.00007228
15:48:54|0.00007228
15:48:55|0.00007228
15:48:56|0.00007228
15:48:57|0.00007209
15:48:58|0.00007216
15:48:59|0.00007216
15:49:00|0.00007216
15:49:01|0.0000722
15:49:02|0.00007223
15:49:03|0.00007223
15:49:04|0.00007231
15:49:05|0.00007231
15:49:06|0.00007229
15:49:08|0.00007228
15:49:08|0.00007236
15:49:09|0.00007235
15:49:10|0.00007245
15:49:11|0.00007246
15:49:12|0.00007245
15:49:14|0.0000726
15:49:15|0.0000726
15:49:16|0.00007263
15:49:18|0.00007253
15:49:19|0.0000725
15:49:20|0.00007252
15:49:21|0.00007248
15:49:22|0.00007242
15:49:22|0.00007248
15:49:24|0.00007239
15:49:25|0.00007228
15:49:26|0.00007218
15:49:27|0.00007234
15:49:28|0.00007228
15:49:29|0.00007229
15:49:30|0.00007229
15:49:30|0.00007219
15:49:32|0.0000723
15:49:33|0.00007233
15:49:34|0.00007233
15:49:35|0.00007233
15:49:36|0.00007232
15:49:37|0.00007231
15:49:38|0.00007222
15:49:39|0.00007216
15:49:39|0.00007213
15:49:40|0.00007212
15:49:41|0.00007212
15:49:43|0.00007224
15:49:43|0.00007228
15:49:44|0.00007234
15:49:46|0.00007234
15:49:47|0.00007231
15:49:47|0.0000724
15:49:49|0.00007244
15:49:50|0.00007234
15:49:51|0.00007236
15:49:52|0.00007236
15:49:53|0.00007238
15:49:54|0.00007233
15:49:54|0.00007243
15:49:56|0.00007233
15:49:57|0.00007233
15:49:58|0.00007233
15:49:59|0.00007233
15:49:59|0.00007233
15:50:01|0.00007232
15:50:02|0.00007229
15:50:03|0.00007239
15:50:04|0.00007231
15:50:05|0.00007234
15:50:06|0.00007234
15:50:07|0.00007233
15:50:08|0.00007237
15:50:09|0.00007241
15:50:10|0.00007241
15:50:12|0.0000723
15:50:13|0.00007221
15:50:14|0.00007221
15:50:15|0.0000724
15:50:16|0.00007226
15:50:17|0.00007221
15:50:18|0.00007218
15:50:19|0.00007223
15:50:20|0.00007214
15:50:21|0.00007204
15:50:22|0.000072
15:50:23|0.000072
15:50:24|0.000072
15:50:25|0.00007203
15:50:26|0.00007193
15:50:27|0.00007202
15:50:28|0.00007208
15:50:29|0.00007203
15:50:30|0.00007209
15:50:31|0.00007218
15:50:32|0.00007218
15:50:33|0.00007227
15:50:34|0.0000723
15:50:35|0.00007224
15:50:36|0.00007222
15:50:37|0.00007225
15:50:38|0.00007226
15:50:39|0.00007225
15:50:40|0.00007221
15:50:41|0.00007224
15:50:42|0.00007224
15:50:43|0.00007216
15:50:44|0.00007217
15:50:45|0.00007214
15:50:47|0.00007214
15:50:47|0.00007214
15:50:48|0.00007207
15:50:49|0.00007206
15:50:50|0.00007205
15:50:51|0.00007214
15:50:52|0.00007214
15:50:53|0.00007214
15:50:54|0.00007218
15:50:55|0.00007218
15:50:56|0.00007218
15:50:57|0.00007218
15:50:58|0.00007218
15:50:59|0.00007218
15:51:00|0.00007218
15:51:01|0.00007219
15:51:02|0.00007206
15:51:03|0.0000721
15:51:04|0.00007206
15:51:05|0.00007206
15:51:06|0.00007209
15:51:07|0.00007209
15:51:09|0.00007194
15:51:10|0.00007194
15:51:11|0.00007192
15:51:13|0.00007183
15:51:13|0.00007182
15:51:14|0.00007182
15:51:15|0.00007182
15:51:16|0.00007182
15:51:17|0.00007182
15:51:18|0.00007196
15:51:20|0.00007202
15:51:21|0.00007211
15:51:22|0.00007204
15:51:23|0.00007204
15:51:24|0.00007204
15:51:25|0.00007204
15:51:26|0.00007192
15:51:27|0.00007197
15:51:29|0.00007207
15:51:29|0.00007201
15:51:31|0.00007202
15:51:32|0.00007194
15:51:33|0.00007194
15:51:34|0.00007194
15:51:35|0.00007204
15:51:36|0.00007204
15:51:37|0.00007203
15:51:38|0.00007203
15:51:39|0.00007207
15:51:40|0.00007203
15:51:41|0.00007203
15:51:42|0.00007187
15:51:43|0.00007186
15:51:44|0.00007175
15:51:45|0.00007167
15:51:46|0.00007179
15:51:47|0.00007188
15:51:48|0.00007188
15:51:49|0.00007178
15:51:50|0.00007178
15:51:51|0.00007178
15:51:52|0.00007175
15:51:53|0.00007175
15:51:54|0.00007175
15:51:56|0.00007176
15:51:56|0.00007175
15:51:57|0.00007173
15:51:58|0.00007172
15:51:59|0.00007165
15:52:00|0.00007173
15:52:01|0.00007173
15:52:02|0.00007173
15:52:03|0.00007182
15:52:05|0.00007184
15:52:05|0.00007194
15:52:06|0.00007194
15:52:07|0.00007194
15:52:09|0.000072
15:52:10|0.00007198
15:52:11|0.00007197
15:52:12|0.00007197
15:52:13|0.00007205
15:52:15|0.00007205
15:52:15|0.00007204
15:52:16|0.000072
15:52:17|0.00007204
15:52:19|0.00007196
15:52:20|0.00007198
15:52:21|0.00007198
15:52:22|0.00007201
15:52:23|0.00007207
15:52:24|0.00007207
15:52:25|0.00007207
15:52:26|0.00007207
15:52:27|0.00007203
15:52:28|0.00007203
15:52:29|0.00007203
15:52:30|0.00007203
15:52:31|0.00007203
15:52:32|0.00007203
15:52:32|0.00007203
15:52:34|0.00007203
15:52:35|0.00007203
15:52:36|0.00007195
15:52:36|0.0000719
15:52:38|0.00007182
15:52:39|0.00007177
15:52:39|0.00007177
15:52:40|0.00007177
15:52:41|0.00007178
15:52:43|0.00007178
15:52:44|0.00007182
15:52:44|0.00007172
15:52:45|0.0000718
15:52:47|0.00007168
15:52:47|0.00007168
15:52:49|0.00007168
15:52:50|0.00007169
15:52:50|0.00007169
15:52:52|0.00007181
15:52:53|0.00007181
15:52:53|0.00007188
15:52:54|0.00007199
15:52:55|0.000072
15:52:56|0.000072
15:52:57|0.00007194
15:52:59|0.00007194
15:52:59|0.0000719
15:53:00|0.00007189
15:53:02|0.00007187
15:53:03|0.00007187
15:53:04|0.00007187
15:53:04|0.00007187
15:53:05|0.00007195
15:53:06|0.00007195
15:53:07|0.00007195
15:53:09|0.00007198
15:53:10|0.00007201
15:53:12|0.00007202
15:53:12|0.000072
15:53:13|0.0000721
15:53:15|0.00007211
15:53:16|0.00007211
15:53:16|0.00007211
15:53:18|0.00007204
15:53:19|0.00007204
15:53:20|0.00007211
15:53:21|0.00007218
15:53:22|0.00007218
15:53:23|0.0000722
15:53:24|0.00007218
15:53:25|0.00007214
15:53:26|0.00007214
15:53:27|0.00007214
15:53:28|0.00007214
15:53:28|0.00007211
15:53:29|0.00007204
15:53:30|0.00007211
15:53:32|0.00007197
15:53:32|0.00007202
15:53:34|0.00007199
15:53:34|0.00007198
15:53:36|0.00007194
15:53:37|0.00007193
15:53:38|0.00007194
15:53:38|0.000072
15:53:39|0.000072
15:53:40|0.000072
15:53:42|0.00007207
15:53:43|0.00007207
15:53:43|0.00007207
15:53:45|0.00007209
15:53:45|0.00007207
15:53:47|0.00007207
15:53:47|0.00007204
15:53:48|0.00007213
15:53:50|0.00007213
15:53:50|0.000072
15:53:52|0.00007209
15:53:53|0.00007198
15:53:53|0.00007193
15:53:54|0.00007191
15:53:55|0.00007193
15:53:57|0.00007193
15:53:58|0.00007194
15:53:59|0.00007194
15:54:00|0.00007194
15:54:01|0.00007193
15:54:01|0.00007187
15:54:03|0.00007192
15:54:04|0.00007185
15:54:05|0.00007185
15:54:06|0.00007185
15:54:07|0.00007191
15:54:07|0.00007198
15:54:09|0.000072
15:54:10|0.000072
15:54:10|0.000072
15:54:12|0.0000721
15:54:14|0.0000721
15:54:14|0.00007213
15:54:16|0.00007219
15:54:17|0.0000723
15:54:18|0.00007232
15:54:19|0.0000724
15:54:20|0.0000724
15:54:20|0.00007239
15:54:22|0.0000724
15:54:23|0.00007243
15:54:24|0.00007245
15:54:25|0.00007245
15:54:26|0.00007239
15:54:27|0.00007239
15:54:28|0.00007234
15:54:28|0.00007234
15:54:30|0.00007229
15:54:30|0.00007229
15:54:33|0.00007226
15:54:33|0.00007227
15:54:34|0.0000722
15:54:35|0.00007223
15:54:36|0.00007218
15:54:37|0.00007216
15:54:39|0.00007216
15:54:40|0.00007216
15:54:41|0.00007216
15:54:42|0.00007216
15:54:43|0.00007229
15:54:43|0.0000722
15:54:45|0.0000722
15:54:46|0.00007216
15:54:47|0.00007223
15:54:47|0.00007224
15:54:48|0.00007215
15:54:50|0.00007215
15:54:51|0.00007233
15:54:51|0.00007233
15:54:53|0.00007232
15:54:54|0.00007232
15:54:55|0.00007232
15:54:55|0.00007232
15:54:57|0.00007232
15:54:57|0.00007223
15:54:58|0.00007223
15:55:00|0.00007223
15:55:01|0.00007223
15:55:02|0.00007223
15:55:03|0.00007223
15:55:03|0.00007226
15:55:05|0.00007226
15:55:06|0.00007226
15:55:07|0.00007222
15:55:08|0.00007222
15:55:09|0.00007224
15:55:10|0.00007227
15:55:11|0.00007227
15:55:12|0.00007231
15:55:13|0.00007232
15:55:15|0.00007232
15:55:15|0.00007232
15:55:16|0.00007232
15:55:17|0.00007232
15:55:19|0.00007233
15:55:19|0.00007233
15:55:21|0.00007233
15:55:22|0.00007229
15:55:22|0.00007229
15:55:24|0.00007221
15:55:25|0.00007221
15:55:26|0.00007231
15:55:26|0.00007235
15:55:28|0.00007235
15:55:28|0.00007235
15:55:30|0.00007235
15:55:31|0.00007239
15:55:32|0.00007243
15:55:33|0.00007249
15:55:33|0.00007241
15:55:35|0.00007241
15:55:36|0.0000723
15:55:37|0.00007226
15:55:38|0.00007226
15:55:39|0.00007226
15:55:40|0.00007226
15:55:41|0.00007228
15:55:42|0.00007226
15:55:43|0.0000723
15:55:44|0.00007235
15:55:45|0.00007235
15:55:46|0.00007235
15:55:47|0.00007235
15:55:48|0.00007235
15:55:49|0.00007235
15:55:50|0.00007235
15:55:52|0.00007227
15:55:52|0.00007236
15:55:53|0.00007236
15:55:54|0.00007226
15:55:55|0.00007226
15:55:56|0.0000724
15:55:57|0.00007233
15:55:58|0.00007233
15:55:59|0.00007233
15:56:00|0.00007233
15:56:01|0.00007233
15:56:03|0.00007233
15:56:03|0.00007233
15:56:04|0.0000722
15:56:05|0.0000722
15:56:06|0.00007221
15:56:08|0.00007221
15:56:08|0.00007221
15:56:09|0.00007221
15:56:10|0.00007221
15:56:11|0.00007227
15:56:13|0.00007233
15:56:14|0.00007236
15:56:15|0.00007236
15:56:16|0.00007236
15:56:17|0.0000723
15:56:18|0.00007227
15:56:20|0.00007227
15:56:20|0.00007235
15:56:21|0.00007234
15:56:22|0.00007234
15:56:23|0.00007235
15:56:24|0.00007233
15:56:26|0.00007237
15:56:26|0.00007244
15:56:27|0.00007244
15:56:28|0.00007247
15:56:30|0.00007247
15:56:31|0.0000724
15:56:33|0.00007236
15:56:33|0.00007236
15:56:34|0.00007236
15:56:35|0.00007236
15:56:36|0.00007236
15:56:37|0.00007238
15:56:38|0.00007229
15:56:39|0.00007233
15:56:40|0.00007227
15:56:41|0.00007229
15:56:42|0.00007225
15:56:43|0.00007216
15:56:45|0.00007216
15:56:46|0.00007212
15:56:46|0.00007221
15:56:47|0.00007221
15:56:48|0.00007221
15:56:50|0.00007221
15:56:50|0.00007219
15:56:51|0.00007219
15:56:52|0.00007219
15:56:53|0.00007214
15:56:54|0.00007219
15:56:55|0.00007219
15:56:56|0.00007227
15:56:57|0.00007229
15:56:59|0.00007229
15:56:59|0.0000723
15:57:00|0.00007232
15:57:02|0.0000723
15:57:02|0.00007239
15:57:04|0.00007245
15:57:05|0.00007235
15:57:06|0.00007232
15:57:07|0.00007232
15:57:08|0.00007226
15:57:09|0.0000722
15:57:09|0.0000722
15:57:11|0.00007216
15:57:11|0.00007216
15:57:13|0.00007212
15:57:14|0.00007208
15:57:15|0.00007208
15:57:16|0.00007219
15:57:17|0.00007217
15:57:18|0.00007217
15:57:20|0.0000721
15:57:21|0.00007213
15:57:22|0.00007219
15:57:24|0.00007212
15:57:25|0.00007216
15:57:25|0.00007216
15:57:26|0.00007211
15:57:27|0.00007211
15:57:28|0.00007219
15:57:29|0.00007216
15:57:31|0.00007216
15:57:31|0.00007221
15:57:32|0.0000721
15:57:34|0.0000721
15:57:34|0.0000721
15:57:36|0.0000721
15:57:37|0.00007211
15:57:37|0.00007211
15:57:39|0.00007217
15:57:40|0.00007207
15:57:40|0.0000721
15:57:41|0.0000721
15:57:42|0.0000721
15:57:44|0.0000721
15:57:44|0.0000721
15:57:46|0.00007206
15:57:47|0.00007205
15:57:48|0.00007205
15:57:48|0.00007213
15:57:50|0.00007207
15:57:51|0.00007208
15:57:52|0.00007208
15:57:53|0.00007202
15:57:53|0.00007198
15:57:55|0.00007195
15:57:56|0.00007191
15:57:57|0.00007191
15:57:58|0.00007191
15:57:59|0.0000719
15:58:00|0.00007187
15:58:00|0.0000719
15:58:01|0.0000719
15:58:02|0.00007191
15:58:04|0.00007196
15:58:05|0.00007191
15:58:06|0.00007191
15:58:07|0.00007191
15:58:07|0.00007191
15:58:08|0.00007195
15:58:09|0.00007197
15:58:11|0.00007197
15:58:12|0.00007197
15:58:12|0.00007197
15:58:14|0.00007205
15:58:15|0.00007206
15:58:16|0.00007212
15:58:17|0.00007212
15:58:18|0.00007186
15:58:19|0.00007199
15:58:21|0.00007199
15:58:22|0.00007202
15:58:22|0.00007202
15:58:24|0.00007202
15:58:25|0.00007202
15:58:26|0.00007201
15:58:27|0.00007204
15:58:27|0.00007205
15:58:29|0.00007205
15:58:29|0.00007205
15:58:31|0.00007205
15:58:32|0.00007208
15:58:33|0.00007208
15:58:34|0.00007212
15:58:35|0.00007211
15:58:36|0.00007217
15:58:37|0.00007217
15:58:38|0.00007231
15:58:39|0.00007231
15:58:40|0.00007231
15:58:41|0.00007229
15:58:41|0.00007225
15:58:43|0.00007223
15:58:44|0.00007221
15:58:45|0.00007223
15:58:46|0.00007224
15:58:46|0.00007224
15:58:48|0.00007228
15:58:48|0.00007228
15:58:50|0.00007233
15:58:51|0.00007233
15:58:52|0.00007233
15:58:53|0.00007224
15:58:54|0.00007224
15:58:55|0.00007219
15:58:56|0.00007219
15:58:57|0.00007219
15:58:58|0.00007211
15:58:59|0.00007211
15:59:00|0.00007211
15:59:01|0.00007214
15:59:02|0.00007225
15:59:03|0.00007222
15:59:04|0.00007222
15:59:05|0.00007221
15:59:06|0.0000722
15:59:07|0.0000722
15:59:08|0.0000722
15:59:09|0.00007224
15:59:10|0.00007224
15:59:11|0.00007224
15:59:12|0.00007224
15:59:13|0.00007232
15:59:14|0.00007232
15:59:15|0.00007231
15:59:16|0.00007231
15:59:17|0.00007231
15:59:18|0.00007231
15:59:19|0.00007231
15:59:20|0.00007231
15:59:21|0.00007219
15:59:23|0.00007226
15:59:23|0.0000723
15:59:25|0.00007237
15:59:26|0.00007244
15:59:26|0.00007243
15:59:28|0.00007275
15:59:29|0.00007279
15:59:30|0.00007252
15:59:31|0.0000722
15:59:32|0.00007224
15:59:33|0.00007231
15:59:34|0.00007254
15:59:35|0.00007247
15:59:36|0.00007255
15:59:37|0.00007249
15:59:38|0.00007254
15:59:40|0.00007249
15:59:41|0.00007257
15:59:41|0.00007253
15:59:43|0.00007255
15:59:44|0.00007253
15:59:45|0.00007242
15:59:46|0.00007242
15:59:47|0.00007239
15:59:48|0.00007235
15:59:49|0.00007234
15:59:49|0.00007234
15:59:51|0.00007234
15:59:51|0.00007251
15:59:53|0.00007251
15:59:54|0.00007256
15:59:55|0.00007256
15:59:55|0.00007246
15:59:57|0.0000724
15:59:58|0.00007239
15:59:59|0.00007246
15:59:59|0.00007234
16:00:01|0.00007234
16:00:02|0.00007252
16:00:03|0.00007249
16:00:04|0.00007235
16:00:05|0.00007241
16:00:06|0.00007241
16:00:07|0.00007237
16:00:08|0.00007237
16:00:09|0.00007236
16:00:10|0.00007236
16:00:11|0.00007236
16:00:12|0.00007236
16:00:13|0.00007236
16:00:14|0.00007245
16:00:15|0.00007232
16:00:16|0.00007237
16:00:17|0.00007233
16:00:18|0.00007226
16:00:19|0.00007226
16:00:20|0.00007226
16:00:21|0.00007226
16:00:22|0.00007252
16:00:23|0.0000727
16:00:24|0.00007272
16:00:25|0.00007267
16:00:26|0.00007246
16:00:27|0.00007257
16:00:28|0.00007243
16:00:29|0.00007245
16:00:30|0.00007243
16:00:31|0.00007242
16:00:32|0.00007244
16:00:33|0.00007257
16:00:34|0.00007257
16:00:35|0.00007262
16:00:36|0.00007262
16:00:37|0.00007262
16:00:38|0.00007259
16:00:39|0.00007259
16:00:40|0.00007262
16:00:41|0.00007254
16:00:42|0.00007258
16:00:43|0.00007258
16:00:44|0.00007258
16:00:45|0.00007258
16:00:46|0.00007253
16:00:47|0.00007242
16:00:48|0.00007227
16:00:49|0.00007231
16:00:50|0.00007231
16:00:51|0.00007228
16:00:52|0.0000722
16:00:53|0.00007216
16:00:54|0.00007209
16:00:55|0.00007199
16:00:56|0.00007198
16:00:57|0.00007198
16:00:58|0.00007219
16:00:59|0.00007217
16:01:00|0.00007214
16:01:01|0.00007222
16:01:02|0.0000721
16:01:03|0.00007214
16:01:04|0.00007197
16:01:05|0.00007209
16:01:06|0.00007209
16:01:07|0.0000721
16:01:08|0.00007218
16:01:09|0.00007216
16:01:10|0.0000723
16:01:11|0.00007223
16:01:12|0.00007215
16:01:13|0.00007219
16:01:14|0.00007217
16:01:15|0.00007211
16:01:16|0.00007211
16:01:17|0.00007214
16:01:18|0.00007211
16:01:19|0.00007211
16:01:21|0.00007208
16:01:22|0.00007208
16:01:23|0.00007208
16:01:24|0.00007208
16:01:25|0.00007208
16:01:26|0.00007208
16:01:27|0.00007208
16:01:28|0.00007198
16:01:29|0.00007198
16:01:30|0.00007187
16:01:31|0.00007181
16:01:32|0.0000718
16:01:33|0.00007172
16:01:34|0.00007187
16:01:35|0.00007187
16:01:36|0.0000719
16:01:37|0.00007185
16:01:38|0.00007182
16:01:39|0.00007182
16:01:40|0.00007173
16:01:41|0.00007162
16:01:42|0.00007168
16:01:43|0.00007164
16:01:44|0.00007175
16:01:45|0.00007175
16:01:46|0.00007177
16:01:47|0.00007177
16:01:48|0.00007173
16:01:49|0.00007174
16:01:50|0.00007179
16:01:51|0.00007181
16:01:52|0.00007194
16:01:53|0.00007211
16:01:54|0.00007216
16:01:55|0.00007218
16:01:56|0.00007238
16:01:57|0.00007235
16:01:58|0.0000723
16:01:59|0.00007224
16:02:00|0.00007224
16:02:01|0.00007224
16:02:02|0.00007246
16:02:03|0.00007232
16:02:04|0.00007216
16:02:05|0.00007224
16:02:06|0.00007225
16:02:07|0.00007237
16:02:08|0.00007239
16:02:09|0.00007232
16:02:10|0.00007236
16:02:11|0.00007236
16:02:13|0.00007232
16:02:13|0.00007243
16:02:14|0.00007243
16:02:15|0.00007242
16:02:16|0.00007263
16:02:17|0.00007255
16:02:18|0.00007278
16:02:20|0.0000728
16:02:22|0.000073
16:02:22|0.00007305
16:02:24|0.00007294
16:02:25|0.00007267
16:02:25|0.00007267
16:02:26|0.00007286
16:02:27|0.00007276
16:02:30|0.00007266
16:02:30|0.00007268
16:02:31|0.00007269
16:02:32|0.00007272
16:02:33|0.00007291
16:02:34|0.00007292
16:02:35|0.00007289
16:02:36|0.00007289
16:02:37|0.00007293
16:02:38|0.00007294
16:02:39|0.00007282
16:02:40|0.00007274
16:02:41|0.00007277
16:02:42|0.00007257
16:02:43|0.00007254
16:02:44|0.00007248
16:02:45|0.00007244
16:02:46|0.00007251
16:02:47|0.0000727
16:02:48|0.00007278
16:02:49|0.00007265
16:02:50|0.00007271
16:02:51|0.00007275
16:02:52|0.00007267
16:02:53|0.00007274
16:02:54|0.00007278
16:02:55|0.0000727
16:02:56|0.00007267
16:02:57|0.0000726
16:02:58|0.00007263
16:02:59|0.00007268
16:03:00|0.00007268
16:03:01|0.00007268
16:03:02|0.00007268
16:03:03|0.00007263
16:03:04|0.00007268
16:03:05|0.00007256
16:03:06|0.0000725
16:03:07|0.0000725
16:03:08|0.00007255
16:03:09|0.00007249
16:03:10|0.00007248
16:03:11|0.00007248
16:03:12|0.00007251
16:03:13|0.00007257
16:03:15|0.00007256
16:03:16|0.00007241
16:03:16|0.00007238
16:03:17|0.00007237
16:03:19|0.00007238
16:03:19|0.00007236
16:03:21|0.00007267
16:03:22|0.00007258
16:03:22|0.00007258
16:03:24|0.00007257
16:03:25|0.0000725
16:03:26|0.00007234
16:03:27|0.00007245
16:03:28|0.00007239
16:03:29|0.00007239
16:03:31|0.00007261
16:03:32|0.00007263
16:03:33|0.00007257
16:03:34|0.00007247
16:03:35|0.00007246
16:03:35|0.00007246
16:03:37|0.00007235
16:03:38|0.00007238
16:03:38|0.00007238
16:03:39|0.00007238
16:03:41|0.00007239
16:03:41|0.00007243
16:03:43|0.00007243
16:03:44|0.00007247
16:03:44|0.00007253
16:03:45|0.00007253
16:03:46|0.00007253
16:03:48|0.00007243
16:03:48|0.00007253
16:03:50|0.00007255
16:03:50|0.00007256
16:03:52|0.00007256
16:03:53|0.00007243
16:03:54|0.00007243
16:03:55|0.00007235
16:03:56|0.00007248
16:03:57|0.00007248
16:03:58|0.00007248
16:03:59|0.00007248
16:04:00|0.0000723
16:04:01|0.00007227
16:04:02|0.00007227
16:04:03|0.00007227
16:04:04|0.00007232
16:04:05|0.00007224
16:04:06|0.00007227
16:04:07|0.00007227
16:04:08|0.00007227
16:04:09|0.00007227
16:04:10|0.00007228
16:04:11|0.00007232
16:04:12|0.00007216
16:04:13|0.00007218
16:04:14|0.0000721
16:04:15|0.00007205
16:04:16|0.00007205
16:04:17|0.00007208
16:04:18|0.00007208
16:04:18|0.0000721
16:04:20|0.00007215
16:04:21|0.00007223
16:04:22|0.0000723
16:04:23|0.00007227
16:04:25|0.00007221
16:04:25|0.00007217
16:04:26|0.00007233
16:04:27|0.00007236
16:04:29|0.00007226
16:04:29|0.00007228
16:04:31|0.00007215
16:04:32|0.00007215
16:04:33|0.00007222
16:04:34|0.00007222
16:04:35|0.00007221
16:04:36|0.00007226
16:04:36|0.00007226
16:04:38|0.00007226
16:04:39|0.00007226
16:04:40|0.00007236
16:04:40|0.0000724
16:04:42|0.0000724
16:04:43|0.0000724
16:04:44|0.00007244
16:04:45|0.00007244
16:04:46|0.00007238
16:04:47|0.0000725
16:04:48|0.00007256
16:04:49|0.00007241
16:04:50|0.00007241
16:04:51|0.00007231
16:04:52|0.00007229
16:04:53|0.0000723
16:04:54|0.00007233
16:04:55|0.00007233
16:04:56|0.00007233
16:04:57|0.00007238
16:04:58|0.00007239
16:04:59|0.00007239
16:05:00|0.00007236
16:05:01|0.00007236
16:05:02|0.00007241
16:05:03|0.00007241
16:05:04|0.00007231
16:05:05|0.00007221
16:05:06|0.00007221
16:05:07|0.00007239
16:05:08|0.00007237
16:05:09|0.00007256
16:05:10|0.00007247
16:05:11|0.00007247
16:05:12|0.00007245
16:05:13|0.0000724
16:05:14|0.00007243
16:05:15|0.00007243
16:05:16|0.00007244
16:05:17|0.00007244
16:05:18|0.00007245
16:05:19|0.00007245
16:05:20|0.00007257
16:05:21|0.00007257
16:05:22|0.00007258
16:05:23|0.00007258
16:05:24|0.00007252
16:05:26|0.00007236
16:05:26|0.00007249
16:05:28|0.00007249
16:05:29|0.00007251
16:05:30|0.00007251
16:05:31|0.00007246
16:05:32|0.00007246
16:05:33|0.00007246
16:05:34|0.00007246
16:05:35|0.00007241
16:05:36|0.00007241
16:05:37|0.00007235
16:05:38|0.00007245
16:05:39|0.00007238
16:05:40|0.00007238
16:05:41|0.00007242
16:05:42|0.00007242
16:05:43|0.00007238
16:05:44|0.00007238
16:05:45|0.00007238
16:05:46|0.00007245
16:05:47|0.00007245
16:05:48|0.00007241
16:05:49|0.00007241
16:05:50|0.00007241
16:05:51|0.00007241
16:05:52|0.00007241
16:05:53|0.00007233
16:05:54|0.00007233
16:05:55|0.00007228
16:05:56|0.00007227
16:05:57|0.00007233
16:05:58|0.00007233
16:05:59|0.00007232
16:06:00|0.00007228
16:06:01|0.00007228
16:06:02|0.0000723
16:06:03|0.00007239
16:06:04|0.00007242
16:06:05|0.00007246
16:06:06|0.00007241
16:06:07|0.00007241
16:06:08|0.00007235
16:06:09|0.00007228
16:06:10|0.00007225
16:06:11|0.00007225
16:06:12|0.0000722
16:06:13|0.00007225
16:06:14|0.00007225
16:06:15|0.00007225
16:06:16|0.00007224
16:06:17|0.00007224
16:06:18|0.00007219
16:06:19|0.00007219
16:06:20|0.00007224
16:06:21|0.00007224
16:06:22|0.00007224
16:06:23|0.00007224
16:06:25|0.00007224
16:06:26|0.00007225
16:06:27|0.00007217
16:06:28|0.00007218
16:06:29|0.00007218
16:06:30|0.00007218
16:06:31|0.00007213
16:06:32|0.00007213
16:06:33|0.00007218
16:06:34|0.0000721
16:06:35|0.00007214
16:06:36|0.00007206
16:06:37|0.00007211
16:06:38|0.00007211
16:06:39|0.00007211
16:06:40|0.00007217
16:06:41|0.00007221
16:06:42|0.00007223
16:06:43|0.0000722
16:06:44|0.00007224
16:06:45|0.00007224
16:06:46|0.00007224
16:06:47|0.00007222
16:06:48|0.00007222
16:06:49|0.00007223
16:06:50|0.00007223
16:06:51|0.00007213
16:06:52|0.00007213
16:06:53|0.00007217
16:06:54|0.00007217
16:06:55|0.00007215
16:06:56|0.00007215
16:06:57|0.00007215
16:06:58|0.00007212
16:06:59|0.00007212
16:07:00|0.00007213
16:07:01|0.00007213
16:07:02|0.00007213
16:07:03|0.00007216
16:07:04|0.00007214
16:07:05|0.00007214
16:07:06|0.00007214
16:07:07|0.00007223
16:07:08|0.00007211
16:07:09|0.00007217
16:07:10|0.00007217
16:07:11|0.00007217
16:07:12|0.00007215
16:07:13|0.00007215
16:07:14|0.00007215
16:07:15|0.00007214
16:07:16|0.00007224
16:07:17|0.00007226
16:07:18|0.00007222
16:07:19|0.00007237
16:07:20|0.00007228
16:07:21|0.00007222
16:07:22|0.00007222
16:07:23|0.00007222
16:07:24|0.00007218
16:07:26|0.00007218
16:07:26|0.00007209
16:07:28|0.000072
16:07:28|0.00007193
16:07:30|0.00007192
16:07:31|0.00007194
16:07:32|0.000072
16:07:32|0.00007205
16:07:34|0.00007209
16:07:35|0.00007204
16:07:36|0.000072
16:07:37|0.00007201
16:07:38|0.00007207
16:07:39|0.000072
16:07:40|0.000072
16:07:41|0.000072
16:07:42|0.00007194
16:07:43|0.00007193
16:07:44|0.00007194
16:07:45|0.00007194
16:07:46|0.00007181
16:07:47|0.00007189
16:07:48|0.00007193
16:07:49|0.00007194
16:07:50|0.00007194
16:07:51|0.00007183
16:07:52|0.00007182
16:07:53|0.00007182
16:07:54|0.00007189
16:07:55|0.00007177
16:07:56|0.00007171
16:07:57|0.00007172
16:07:58|0.00007177
16:07:59|0.00007177
16:08:00|0.00007189
16:08:01|0.00007175
16:08:02|0.00007175
16:08:03|0.0000717
16:08:04|0.00007179
16:08:05|0.00007177
16:08:06|0.00007176
16:08:07|0.00007172
16:08:08|0.00007177
16:08:09|0.00007166
16:08:10|0.00007166
16:08:11|0.00007163
16:08:12|0.00007163
16:08:13|0.00007163
16:08:14|0.00007167
16:08:15|0.00007165
16:08:16|0.00007168
16:08:17|0.00007171
16:08:18|0.00007158
16:08:19|0.00007164
16:08:20|0.00007165
16:08:21|0.00007165
16:08:22|0.00007169
16:08:23|0.00007169
16:08:24|0.00007155
16:08:26|0.00007167
16:08:26|0.00007161
16:08:28|0.00007161
16:08:29|0.00007161
16:08:29|0.00007168
16:08:31|0.00007157
16:08:32|0.00007162
16:08:33|0.00007167
16:08:34|0.00007166
16:08:35|0.00007164
16:08:36|0.00007169
16:08:37|0.00007167
16:08:38|0.0000717
16:08:39|0.00007168
16:08:40|0.0000717
16:08:41|0.00007152
16:08:42|0.00007165
16:08:43|0.00007163
16:08:44|0.00007163
16:08:45|0.00007168
16:08:46|0.00007157
16:08:47|0.00007154
16:08:48|0.00007151
16:08:49|0.0000715
16:08:50|0.00007145
16:08:51|0.00007136
16:08:52|0.00007132
16:08:53|0.00007128
16:08:54|0.00007125
16:08:55|0.00007136
16:08:56|0.00007134
16:08:57|0.00007129
16:08:58|0.0000714
16:08:59|0.00007144
16:09:00|0.0000714
16:09:01|0.00007134
16:09:02|0.00007142
16:09:03|0.00007159
16:09:04|0.00007153
16:09:05|0.0000715
16:09:06|0.00007147
16:09:07|0.00007143
16:09:08|0.00007143
16:09:10|0.00007149
16:09:10|0.0000714
16:09:11|0.00007129
16:09:13|0.00007127
16:09:13|0.00007122
16:09:14|0.0000712
16:09:16|0.00007117
16:09:16|0.000071
16:09:17|0.00007098
16:09:18|0.00007106
16:09:19|0.00007102
16:09:20|0.00007106
16:09:21|0.0000708
16:09:23|0.00007098
16:09:24|0.00007105
16:09:24|0.00007102
16:09:25|0.00007101
16:09:27|0.00007105
16:09:28|0.0000709
16:09:29|0.000071
16:09:30|0.00007096
16:09:31|0.00007088
16:09:32|0.00007086
16:09:33|0.00007081
16:09:34|0.00007068
16:09:35|0.00007086
16:09:36|0.00007075
16:09:37|0.00007067
16:09:38|0.0000708
16:09:39|0.00007078
16:09:40|0.00007077
16:09:42|0.00007076
16:09:42|0.00007075
16:09:43|0.00007073
16:09:44|0.00007077
16:09:45|0.00007076
16:09:46|0.00007072
16:09:47|0.00007072
16:09:48|0.00007071
16:09:50|0.00007074
16:09:51|0.00007095
16:09:52|0.00007091
16:09:53|0.00007096
16:09:53|0.00007085
16:09:54|0.00007091
16:09:55|0.0000709
16:09:57|0.0000709
16:09:57|0.0000709
16:09:58|0.00007083
16:09:59|0.00007079
16:10:00|0.0000709
16:10:02|0.00007089
16:10:03|0.0000709
16:10:04|0.00007095
16:10:05|0.00007104
16:10:06|0.00007105
16:10:07|0.00007113
16:10:08|0.00007109
16:10:09|0.00007123
16:10:10|0.00007124
16:10:11|0.00007122
16:10:12|0.00007134
16:10:13|0.00007134
16:10:14|0.00007134
16:10:15|0.00007134
16:10:16|0.0000713
16:10:17|0.00007139
16:10:19|0.00007131
16:10:20|0.00007127
16:10:21|0.00007122
16:10:22|0.00007117
16:10:22|0.00007124
16:10:23|0.00007122
16:10:25|0.00007118
16:10:26|0.00007118
16:10:27|0.00007111
16:10:28|0.00007114
16:10:29|0.00007114
16:10:30|0.00007114
16:10:31|0.00007114
16:10:32|0.00007114
16:10:33|0.00007113
16:10:34|0.00007094
16:10:35|0.000071
16:10:36|0.00007111
16:10:37|0.00007111
16:10:38|0.00007106
16:10:39|0.00007113
16:10:40|0.00007116
16:10:41|0.00007119
16:10:42|0.00007122
16:10:43|0.00007122
16:10:44|0.00007113
16:10:45|0.00007113
16:10:46|0.00007124
16:10:47|0.00007124
16:10:48|0.00007124
16:10:49|0.00007107
16:10:50|0.00007096
16:10:51|0.00007113
16:10:52|0.00007107
16:10:53|0.00007107
16:10:54|0.00007106
16:10:55|0.00007098
16:10:56|0.00007113
16:10:57|0.00007104
16:10:58|0.00007105
16:10:59|0.00007105
16:11:00|0.00007105
16:11:01|0.00007113
16:11:02|0.00007113
16:11:03|0.00007115
16:11:04|0.00007115
16:11:05|0.00007116
16:11:06|0.00007121
16:11:07|0.00007122
16:11:08|0.00007122
16:11:09|0.00007122
16:11:10|0.00007124
16:11:11|0.00007124
16:11:12|0.00007127
16:11:13|0.00007132
16:11:14|0.00007139
16:11:15|0.00007139
16:11:16|0.00007146
16:11:17|0.00007157
16:11:18|0.00007162
16:11:19|0.00007164
16:11:20|0.00007172
16:11:21|0.00007182
16:11:22|0.00007182
16:11:23|0.00007187
16:11:24|0.00007168
16:11:25|0.00007175
16:11:26|0.00007181
16:11:27|0.00007176
16:11:29|0.00007176
16:11:30|0.00007159
16:11:30|0.00007142
16:11:32|0.00007163
16:11:32|0.00007163
16:11:34|0.00007162
16:11:35|0.00007162
16:11:36|0.00007163
16:11:36|0.00007152
16:11:38|0.00007147
16:11:39|0.00007148
16:11:40|0.0000715
16:11:41|0.0000715
16:11:42|0.00007156
16:11:43|0.00007159
16:11:44|0.00007159
16:11:45|0.00007159
16:11:46|0.00007159
16:11:47|0.00007147
16:11:48|0.00007147
16:11:49|0.00007153
16:11:50|0.00007153
16:11:51|0.00007158
16:11:52|0.00007158
16:11:53|0.00007158
16:11:54|0.0000714
16:11:55|0.00007147
16:11:56|0.00007136
16:11:57|0.00007136
16:11:58|0.00007136
16:11:59|0.00007146
16:12:00|0.0000715
16:12:01|0.0000715
16:12:02|0.00007155
16:12:03|0.00007155
16:12:04|0.00007149
16:12:05|0.00007137
16:12:06|0.00007139
16:12:07|0.00007143
16:12:08|0.00007143
16:12:09|0.00007145
16:12:10|0.00007145
16:12:11|0.00007147
16:12:12|0.00007147
16:12:13|0.00007153
16:12:14|0.00007153
16:12:15|0.0000715
16:12:16|0.0000715
16:12:17|0.00007144
16:12:18|0.00007158
16:12:19|0.00007152
16:12:20|0.00007163
16:12:21|0.00007159
16:12:22|0.00007161
16:12:23|0.00007156
16:12:24|0.0000716
16:12:25|0.00007147
16:12:26|0.00007147
16:12:27|0.00007153
16:12:28|0.00007153
16:12:29|0.00007158
16:12:31|0.00007162
16:12:32|0.00007156
16:12:33|0.00007161
16:12:34|0.00007162
16:12:35|0.00007162
16:12:36|0.00007162
16:12:37|0.00007162
16:12:38|0.00007155
16:12:40|0.00007153
16:12:40|0.0000715
16:12:41|0.00007152
16:12:42|0.00007151
16:12:43|0.0000715
16:12:44|0.00007153
16:12:45|0.00007153
16:12:46|0.0000716
16:12:47|0.00007161
16:12:48|0.00007166
16:12:49|0.00007166
16:12:51|0.00007163
16:12:51|0.0000715
16:12:53|0.0000715
16:12:54|0.00007152
16:12:55|0.0000715
16:12:56|0.0000715
16:12:57|0.00007148
16:12:58|0.00007145
16:12:59|0.00007141
16:13:00|0.00007141
16:13:01|0.00007139
16:13:01|0.00007139
16:13:03|0.00007133
16:13:04|0.00007132
16:13:05|0.00007139
16:13:06|0.00007137
16:13:06|0.00007137
16:13:08|0.00007137
16:13:08|0.00007137
16:13:09|0.0000713
16:13:11|0.00007133
16:13:12|0.00007137
16:13:12|0.00007139
16:13:14|0.00007137
16:13:14|0.00007131
16:13:16|0.00007132
16:13:17|0.00007137
16:13:17|0.0000713
16:13:18|0.0000713
16:13:20|0.0000713
16:13:20|0.00007137
16:13:22|0.00007137
16:13:23|0.00007137
16:13:23|0.00007137
16:13:25|0.00007134
16:13:26|0.00007133
16:13:27|0.00007133
16:13:28|0.00007133
16:13:28|0.00007134
16:13:30|0.00007133
16:13:31|0.00007132
16:13:32|0.00007132
16:13:34|0.00007132
16:13:34|0.00007132
16:13:35|0.00007138
16:13:36|0.00007138
16:13:37|0.00007138
16:13:38|0.0000714
16:13:40|0.00007138
16:13:40|0.00007138
16:13:41|0.00007133
16:13:43|0.00007133
16:13:44|0.00007125
16:13:45|0.00007121
16:13:46|0.00007126
16:13:47|0.00007127
16:13:48|0.00007128
16:13:49|0.00007128
16:13:50|0.00007117
16:13:51|0.00007117
16:13:52|0.00007117
16:13:53|0.00007122
16:13:54|0.00007122
16:13:55|0.00007122
16:13:56|0.00007122
16:13:57|0.00007117
16:13:58|0.00007117
16:13:59|0.00007117
16:14:00|0.00007117
16:14:01|0.00007123
16:14:02|0.00007123
16:14:03|0.00007123
16:14:04|0.00007122
16:14:05|0.00007122
16:14:06|0.00007126
16:14:07|0.00007126
16:14:08|0.0000713
16:14:09|0.00007125
16:14:10|0.0000713
16:14:11|0.00007128
16:14:12|0.0000712
16:14:13|0.00007125
16:14:14|0.00007125
16:14:15|0.00007125
16:14:16|0.00007125
16:14:17|0.00007125
16:14:18|0.00007116
16:14:19|0.00007118
16:14:20|0.00007114
16:14:21|0.00007116
16:14:22|0.00007115
16:14:23|0.00007115
16:14:24|0.00007115
16:14:25|0.00007115
16:14:26|0.00007113
16:14:27|0.00007112
16:14:28|0.00007111
16:14:29|0.00007111
16:14:30|0.00007107
16:14:31|0.00007104
16:14:33|0.00007107
16:14:34|0.00007106
16:14:35|0.00007106
16:14:36|0.000071
16:14:37|0.000071
16:14:39|0.00007101
16:14:39|0.00007101
16:14:40|0.00007101
16:14:41|0.00007101
16:14:43|0.00007109
16:14:44|0.00007116
16:14:44|0.00007116
16:14:46|0.00007112
16:14:47|0.00007112
16:14:48|0.00007112
16:14:49|0.00007104
16:14:50|0.00007104
16:14:51|0.00007105
16:14:52|0.00007105
16:14:53|0.00007119
16:14:54|0.00007106
16:14:54|0.00007106
16:14:55|0.00007105
16:14:57|0.00007097
16:14:58|0.00007099
16:14:59|0.00007102
16:15:00|0.00007098
16:15:00|0.00007104
16:15:02|0.00007096
16:15:03|0.00007106
16:15:04|0.00007106
16:15:05|0.00007104
16:15:06|0.00007103
16:15:07|0.00007097
16:15:08|0.00007094
16:15:09|0.00007087
16:15:10|0.00007084
16:15:11|0.00007087
16:15:12|0.00007086
16:15:13|0.00007075
16:15:14|0.00007091
16:15:15|0.00007091
16:15:16|0.00007083
16:15:17|0.00007083
16:15:18|0.00007079
16:15:19|0.00007079
16:15:20|0.00007076
16:15:21|0.00007081
16:15:22|0.00007083
16:15:23|0.00007074
16:15:25|0.00007074
16:15:25|0.00007074
16:15:26|0.00007079
16:15:27|0.00007073
16:15:28|0.00007069
16:15:29|0.00007069
16:15:30|0.00007074
16:15:31|0.00007069
16:15:32|0.00007072
16:15:33|0.00007078
16:15:34|0.00007078
16:15:36|0.00007078
16:15:37|0.00007078
16:15:38|0.00007078
16:15:39|0.00007065
16:15:40|0.00007065
16:15:41|0.00007065
16:15:42|0.00007066
16:15:43|0.00007071
16:15:44|0.00007078
16:15:45|0.00007067
16:15:46|0.00007078
16:15:47|0.00007078
16:15:48|0.00007088
16:15:49|0.00007088
16:15:50|0.00007083
16:15:51|0.00007074
16:15:52|0.00007074
16:15:53|0.00007074
16:15:54|0.00007074
16:15:55|0.00007074
16:15:56|0.00007077
16:15:57|0.00007077
16:15:59|0.00007073
16:15:59|0.00007078
16:16:01|0.00007078
16:16:01|0.00007065
16:16:03|0.00007065
16:16:04|0.00007072
16:16:04|0.00007072
16:16:05|0.0000707
16:16:07|0.0000707
16:16:08|0.00007069
16:16:08|0.00007041
16:16:09|0.00007039
16:16:10|0.00007044
16:16:11|0.00007044
16:16:13|0.00007043
16:16:14|0.00007046
16:16:14|0.00007046
16:16:16|0.00007039
16:16:16|0.00007039
16:16:17|0.00007048
16:16:19|0.00007052
16:16:19|0.00007043
16:16:21|0.00007048
16:16:22|0.00007039
16:16:23|0.00007037
16:16:24|0.00007037
16:16:24|0.00007043
16:16:25|0.00007038
16:16:26|0.00007038
16:16:27|0.00007041
16:16:29|0.00007034
16:16:30|0.00007033
16:16:30|0.00007024
16:16:32|0.0000702
16:16:33|0.00007027
16:16:34|0.00007015
16:16:35|0.00007023
16:16:37|0.00007026
16:16:38|0.00007022
16:16:38|0.00007015
16:16:40|0.00007015
16:16:40|0.00007015
16:16:42|0.00007015
16:16:42|0.00007008
16:16:44|0.00007
16:16:45|0.00006997
16:16:46|0.00006997
16:16:46|0.0000699
16:16:48|0.00007004
16:16:48|0.00006988
16:16:50|0.00006993
16:16:51|0.00006999
16:16:52|0.00006999
16:16:53|0.00007003
16:16:53|0.00007003
16:16:55|0.00006999
16:16:55|0.00007001
16:16:57|0.00006995
16:16:57|0.00006995
16:16:59|0.00006995
16:17:00|0.00006995
16:17:00|0.00006995
16:17:02|0.00007008
16:17:03|0.00007008
16:17:03|0.0000701
16:17:04|0.00007014
16:17:05|0.00007008
16:17:07|0.00007008
16:17:07|0.00007008
16:17:08|0.00007016
16:17:10|0.00007016
16:17:10|0.00007017
16:17:12|0.00007017
16:17:12|0.00007017
16:17:14|0.0000702
16:17:14|0.0000702
16:17:15|0.0000702
16:17:16|0.0000702
16:17:18|0.00007015
16:17:19|0.00007015
16:17:19|0.00007015
16:17:20|0.00007011
16:17:21|0.00007011
16:17:23|0.00007011
16:17:23|0.00007009
16:17:25|0.00007015
16:17:25|0.00007015
16:17:27|0.00007012
16:17:28|0.00007012
16:17:28|0.0000702
16:17:29|0.00007018
16:17:31|0.00007023
16:17:32|0.00007023
16:17:32|0.00007019
16:17:34|0.00007019
16:17:35|0.00007008
16:17:36|0.00007003
16:17:37|0.00007003
16:17:38|0.00007003
16:17:39|0.0000701
16:17:41|0.0000701
16:17:42|0.0000701
16:17:44|0.00007012
16:17:45|0.00007015
16:17:45|0.00007014
16:17:46|0.00006995
16:17:48|0.00006995
16:17:49|0.00006995
16:17:50|0.00006995
16:17:50|0.00007007
16:17:52|0.00007007
16:17:53|0.0000701
16:17:54|0.00007011
16:17:54|0.00007014
16:17:56|0.00007008
16:17:57|0.00007008
16:17:58|0.0000701
16:17:58|0.0000701
16:18:00|0.0000701
16:18:00|0.00007007
16:18:01|0.00006998
16:18:03|0.00006998
16:18:03|0.00007004
16:18:04|0.00007004
16:18:05|0.00007004
16:18:07|0.00007002
16:18:08|0.00007002
16:18:09|0.00007002
16:18:10|0.00007002
16:18:11|0.00006998
16:18:11|0.00007004
16:18:12|0.00007004
16:18:13|0.00007006
16:18:14|0.00007009
16:18:15|0.00007009
16:18:17|0.0000701
16:18:17|0.0000701
16:18:19|0.0000701
16:18:20|0.0000701
16:18:20|0.00007007
16:18:21|0.00007003
16:18:23|0.00006997
16:18:24|0.0000699
16:18:25|0.0000699
16:18:26|0.00006991
16:18:27|0.00006991
16:18:28|0.00007003
16:18:29|0.00007003
16:18:30|0.0000699
16:18:31|0.0000699
16:18:32|0.00006986
16:18:33|0.00006985
16:18:34|0.00006977
16:18:35|0.00006973
16:18:36|0.00006973
16:18:37|0.0000699
16:18:39|0.00006987
16:18:39|0.00006987
16:18:41|0.00006994
16:18:43|0.00006994
16:18:44|0.00007
16:18:44|0.00006989
16:18:45|0.00006989
16:18:46|0.00006991
16:18:47|0.00007
16:18:48|0.00006995
16:18:49|0.00006995
16:18:51|0.00006998
16:18:51|0.00006996
16:18:52|0.00006979
16:18:53|0.00006993
16:18:54|0.00006993
16:18:55|0.00006993
16:18:56|0.00006994
16:18:57|0.00006995
16:18:58|0.00006996
16:18:59|0.00006996
16:19:00|0.00006996
16:19:01|0.00006999
16:19:02|0.00006999
16:19:03|0.00006993
16:19:04|0.00006978
16:19:05|0.00006978
16:19:06|0.00006985
16:19:07|0.00006982
16:19:08|0.00006991
16:19:09|0.00006991
16:19:10|0.00006991
16:19:11|0.00006998
16:19:12|0.00006996
16:19:13|0.00006996
16:19:15|0.00006996
16:19:15|0.00007007
16:19:16|0.00007009
16:19:17|0.00007014
16:19:18|0.00007012
16:19:19|0.00007012
16:19:20|0.00007012
16:19:21|0.00007012
16:19:22|0.00007012
16:19:23|0.00007005
16:19:24|0.00007005
16:19:25|0.00007018
16:19:26|0.00007018
16:19:27|0.00007006
16:19:28|0.00007006
16:19:29|0.00007006
16:19:30|0.00007006
16:19:31|0.0000701
16:19:32|0.00007015
16:19:33|0.00007012
16:19:34|0.00007012
16:19:35|0.00007019
16:19:37|0.00007019
16:19:38|0.00007021
16:19:39|0.00007013
16:19:40|0.00007019
16:19:41|0.0000702
16:19:42|0.00007024
16:19:43|0.00007021
16:19:45|0.00007022
16:19:46|0.00007028
16:19:47|0.0000703
16:19:48|0.00007032
16:19:49|0.0000702
16:19:50|0.00007031
16:19:51|0.00007031
16:19:52|0.00007025
16:19:53|0.00007021
16:19:54|0.00007018
16:19:55|0.00007008
16:19:56|0.00007008
16:19:57|0.00007014
16:19:58|0.00007014
16:19:59|0.00007009
16:20:00|0.00007016
16:20:01|0.00007008
16:20:02|0.00007006
16:20:03|0.00007001
16:20:04|0.00006995
16:20:05|0.00006995
16:20:06|0.00006991
16:20:07|0.00006992
16:20:08|0.00006992
16:20:09|0.00007003
16:20:10|0.00006992
16:20:11|0.00006992
16:20:12|0.00006992
16:20:13|0.00006992
16:20:14|0.00006987
16:20:15|0.00006987
16:20:16|0.00006986
16:20:17|0.00006998
16:20:18|0.00006998
16:20:19|0.00007003
16:20:20|0.00007003
16:20:21|0.00007003
16:20:22|0.00006996
16:20:23|0.00006996
16:20:24|0.00006996
16:20:25|0.00007007
16:20:26|0.00007009
16:20:27|0.00007014
16:20:28|0.00007012
16:20:29|0.00007012
16:20:30|0.00007015
16:20:31|0.00007015
16:20:32|0.00007015
16:20:33|0.00007002
16:20:34|0.00006999
16:20:35|0.00006994
16:20:36|0.00006994
16:20:37|0.00006995
16:20:38|0.00006998
16:20:40|0.00006998
16:20:41|0.00007
16:20:42|0.00006998
16:20:43|0.00006998
16:20:44|0.00006998
16:20:45|0.00006998
16:20:46|0.00006998
16:20:47|0.00007001
16:20:48|0.00007001
16:20:48|0.00007001
16:20:50|0.00006995
16:20:51|0.00006985
16:20:52|0.0000699
16:20:53|0.00006994
16:20:54|0.00006986
16:20:55|0.00006983
16:20:56|0.00006983
16:20:57|0.00006983
16:20:58|0.00006983
16:20:59|0.00006979
16:21:00|0.00006975
16:21:01|0.00006975
16:21:02|0.00006965
16:21:03|0.00006972
16:21:04|0.00006972
16:21:05|0.00006973
16:21:06|0.00006983
16:21:07|0.00006984
16:21:08|0.00006987
16:21:09|0.00006985
16:21:10|0.00006985
16:21:11|0.00006984
16:21:12|0.0000698
16:21:13|0.00006974
16:21:14|0.00006974
16:21:15|0.00006974
16:21:16|0.00006974
16:21:17|0.00006974
16:21:18|0.00006971
16:21:19|0.00006971
16:21:20|0.00006968
16:21:21|0.00006967
16:21:22|0.00006966
16:21:23|0.00006961
16:21:24|0.00006961
16:21:25|0.00006957
16:21:26|0.00006957
16:21:27|0.00006952
16:21:28|0.00006952
16:21:29|0.00006952
16:21:30|0.00006958
16:21:32|0.00006958
16:21:33|0.00006962
16:21:34|0.00006962
16:21:35|0.00006962
16:21:36|0.00006975
16:21:36|0.00006981
16:21:38|0.00006983
16:21:39|0.00006987
16:21:40|0.00006987
16:21:41|0.00006994
16:21:43|0.00006985
16:21:43|0.00006985
16:21:44|0.00006985
16:21:45|0.0000699
16:21:47|0.0000699
16:21:47|0.0000699
16:21:49|0.0000699
16:21:49|0.00006984
16:21:51|0.00006991
16:21:52|0.00006997
16:21:53|0.00006999
16:21:54|0.00007008
16:21:55|0.00007015
16:21:56|0.00007022
16:21:57|0.00007022
16:21:58|0.00007022
16:21:59|0.00007022
16:22:00|0.0000701
16:22:01|0.00006997
16:22:02|0.00007004
16:22:03|0.00007004
16:22:05|0.00007004
16:22:05|0.00007004
16:22:06|0.00007002
16:22:07|0.00007004
16:22:08|0.00006995
16:22:09|0.00006993
16:22:10|0.00006988
16:22:11|0.00006988
16:22:12|0.00006989
16:22:13|0.00006987
16:22:14|0.00006979
16:22:15|0.00006975
16:22:16|0.00006968
16:22:17|0.00006967
16:22:18|0.00006984
16:22:19|0.00006979
16:22:20|0.00006966
16:22:21|0.00006968
16:22:22|0.00006968
16:22:23|0.0000698
16:22:24|0.00006978
16:22:26|0.00006978
16:22:26|0.00006968
16:22:27|0.00006969
16:22:28|0.00006969
16:22:29|0.00006969
16:22:30|0.00006961
16:22:31|0.00006966
16:22:32|0.00006959
16:22:33|0.00006967
16:22:34|0.00006961
16:22:35|0.00006961
16:22:36|0.00006961
16:22:37|0.00006961
16:22:38|0.00006958
16:22:40|0.00006958
16:22:41|0.00006956
16:22:42|0.00006956
16:22:44|0.00006955
16:22:44|0.00006953
16:22:45|0.00006959
16:22:46|0.0000695
16:22:47|0.0000695
16:22:49|0.0000695
16:22:49|0.0000695
16:22:51|0.0000695
16:22:51|0.0000694
16:22:53|0.00006947
16:22:54|0.00006942
16:22:55|0.00006955
16:22:56|0.00006954
16:22:56|0.00006954
16:22:58|0.00006954
16:22:59|0.0000695
16:23:00|0.0000695
16:23:01|0.0000695
16:23:02|0.0000697
16:23:03|0.0000696
16:23:04|0.0000697
16:23:05|0.00006973
16:23:05|0.00006973
16:23:07|0.00006964
16:23:08|0.00006961
16:23:09|0.00006964
16:23:10|0.00006973
16:23:10|0.00006973
16:23:12|0.00006968
16:23:13|0.0000696
16:23:14|0.0000696
16:23:14|0.00006967
16:23:16|0.00006975
16:23:16|0.00006974
16:23:18|0.00006965
16:23:19|0.00006965
16:23:20|0.00006967
16:23:21|0.00006963
16:23:22|0.00006963
16:23:23|0.00006959
16:23:23|0.00006959
16:23:24|0.00006963
16:23:26|0.00006963
16:23:27|0.00006963
16:23:27|0.0000696
16:23:29|0.0000696
16:23:30|0.0000696
16:23:31|0.00006967
16:23:32|0.00006967
16:23:32|0.00006967
16:23:33|0.00006967
16:23:35|0.00006967
16:23:36|0.00006967
16:23:37|0.0000696
16:23:38|0.00006953
16:23:39|0.00006953
16:23:40|0.00006959
16:23:41|0.00006959
16:23:42|0.00006951
16:23:43|0.00006954
16:23:44|0.00006969
16:23:46|0.00006969
16:23:47|0.00006968
16:23:48|0.00006975
16:23:49|0.00006975
16:23:51|0.00006975
16:23:51|0.00006975
16:23:52|0.00006975
16:23:53|0.00006975
16:23:54|0.00006959
16:23:56|0.00006959
16:23:57|0.00006959
16:23:58|0.00006957
16:23:59|0.00006956
16:24:00|0.00006951
16:24:01|0.00006944
16:24:02|0.00006941
16:24:02|0.00006943
16:24:04|0.00006932
16:24:05|0.00006939
16:24:06|0.00006943
16:24:07|0.00006949
16:24:07|0.00006949
16:24:09|0.00006949
16:24:10|0.0000695
16:24:10|0.00006949
16:24:11|0.00006955
16:24:13|0.00006958
16:24:14|0.00006969
16:24:14|0.00006969
16:24:16|0.00006966
16:24:16|0.00006988
16:24:18|0.00007001
16:24:19|0.00006995
16:24:20|0.00006987
16:24:21|0.00006972
16:24:22|0.0000697
16:24:23|0.0000697
16:24:24|0.00006946
16:24:25|0.00006961
16:24:26|0.00006959
16:24:27|0.00006959
16:24:28|0.00006957
16:24:29|0.0000695
16:24:30|0.00006961
16:24:31|0.00006954
16:24:32|0.00006944
16:24:33|0.00006936
16:24:34|0.00006935
16:24:35|0.00006943
16:24:36|0.00006935
16:24:37|0.00006945
16:24:38|0.00006926
16:24:39|0.00006935
16:24:40|0.0000694
16:24:41|0.00006943
16:24:42|0.00006947
16:24:44|0.00006942
16:24:45|0.00006942
16:24:46|0.00006942
16:24:47|0.00006953
16:24:49|0.0000695
16:24:49|0.00006953
16:24:51|0.00006957
16:24:52|0.00006957
16:24:52|0.00006957
16:24:54|0.00006957
16:24:55|0.00006953
16:24:56|0.00006957
16:24:57|0.00006965
16:24:59|0.0000697
16:24:59|0.00006967
16:25:00|0.00006967
16:25:01|0.00006972
16:25:02|0.0000698
16:25:03|0.00006977
16:25:04|0.00006986
16:25:05|0.00007
16:25:06|0.00007001
16:25:07|0.00006999
16:25:08|0.00006992
16:25:09|0.00006983
16:25:10|0.00006979
16:25:11|0.0000698
16:25:12|0.0000697
16:25:13|0.00006968
16:25:14|0.00006985
16:25:15|0.00006984
16:25:16|0.00006985
16:25:17|0.00006973
16:25:18|0.00006973
16:25:19|0.00006977
16:25:20|0.00006973
16:25:21|0.00006973
16:25:22|0.00006963
16:25:23|0.00006964
16:25:24|0.00006975
16:25:25|0.00006973
16:25:26|0.00006965
16:25:27|0.00006961
16:25:28|0.00006953
16:25:29|0.00006953
16:25:30|0.00006957
16:25:31|0.00006957
16:25:32|0.00006949
16:25:34|0.00006951
16:25:34|0.00006966
16:25:35|0.00006945
16:25:36|0.00006965
16:25:37|0.00006939
16:25:38|0.00006947
16:25:39|0.00006942
16:25:40|0.00006942
16:25:41|0.0000694
16:25:43|0.00006947
16:25:44|0.00006953
16:25:45|0.0000696
16:25:45|0.00006953
16:25:47|0.00006959
16:25:48|0.00006959
16:25:49|0.00006959
16:25:50|0.00006959
16:25:51|0.00006961
16:25:52|0.00006962
16:25:53|0.00006973
16:25:54|0.00006972
16:25:55|0.00006972
16:25:56|0.00006972
16:25:57|0.00006964
16:25:58|0.00006947
16:25:59|0.0000695
16:26:00|0.0000695
16:26:01|0.00006962
16:26:02|0.00006962
16:26:03|0.00006958
16:26:04|0.00006961
16:26:05|0.00006961
16:26:07|0.00006961
16:26:07|0.00006961
16:26:08|0.00006962
16:26:09|0.00006964
16:26:10|0.00006946
16:26:11|0.00006944
16:26:12|0.00006944
16:26:13|0.00006949
16:26:14|0.00006949
16:26:15|0.00006954
16:26:16|0.00006954
16:26:17|0.00006954
16:26:18|0.00006954
16:26:19|0.00006963
16:26:20|0.00006963
16:26:21|0.00006971
16:26:22|0.00006971
16:26:23|0.00006969
16:26:24|0.00006972
16:26:25|0.00006973
16:26:26|0.00006958
16:26:27|0.00006958
16:26:29|0.00006954
16:26:29|0.00006954
16:26:31|0.00006954
16:26:31|0.00006954
16:26:33|0.00006961
16:26:33|0.00006961
16:26:34|0.00006971
16:26:35|0.00006963
16:26:36|0.00006963
16:26:38|0.00006976
16:26:38|0.00006993
16:26:39|0.00006999
16:26:40|0.00006991
16:26:42|0.00006983
16:26:42|0.00006992
16:26:44|0.00006977
16:26:46|0.00006971
16:26:46|0.00006971
16:26:48|0.00006978
16:26:49|0.00006974
16:26:50|0.00006974
16:26:51|0.00006972
16:26:52|0.00006977
16:26:53|0.00006977
16:26:54|0.00006977
16:26:55|0.00006974
16:26:56|0.00006966
16:26:57|0.00006974
16:26:58|0.00006974
16:26:59|0.00006974
16:27:00|0.0000697
16:27:01|0.00006966
16:27:02|0.00006973
16:27:03|0.00006973
16:27:04|0.00006963
16:27:05|0.00006962
16:27:06|0.00006967
16:27:07|0.00006967
16:27:08|0.00006975
16:27:09|0.00006978
16:27:10|0.00006984
16:27:11|0.00006986
16:27:12|0.00006986
16:27:13|0.00006986
16:27:14|0.00006973
16:27:15|0.00006973
16:27:16|0.00006971
16:27:17|0.00006971
16:27:18|0.00006972
16:27:19|0.00006972
16:27:20|0.00006967
16:27:21|0.00006972
16:27:22|0.00006965
16:27:23|0.00006973
16:27:24|0.00006975
16:27:25|0.00006976
16:27:26|0.00006996
16:27:27|0.00006988
16:27:28|0.00006988
16:27:29|0.00007009
16:27:30|0.00007009
16:27:31|0.00007007
16:27:32|0.00007005
16:27:33|0.00006998
16:27:34|0.00006998
16:27:35|0.00006988
16:27:36|0.00006989
16:27:37|0.00006986
16:27:38|0.00006975
16:27:39|0.00006974
16:27:40|0.00006974
16:27:41|0.00006982
16:27:42|0.00006982
16:27:43|0.0000699
16:27:44|0.00006985
16:27:46|0.0000698
16:27:47|0.00006987
16:27:48|0.00006983
16:27:48|0.00006997
16:27:50|0.00006999
16:27:50|0.00007
16:27:52|0.00006997
16:27:53|0.00006997
16:27:54|0.00006997
16:27:55|0.00006997
16:27:56|0.00007011
16:27:57|0.00007011
16:27:58|0.00007011
16:27:59|0.00007016
16:28:00|0.00007009
16:28:01|0.00007009
16:28:02|0.00007009
16:28:03|0.00007014
16:28:04|0.00007
16:28:05|0.00007
16:28:07|0.00007
16:28:08|0.00006993
16:28:08|0.00007001
16:28:10|0.00007001
16:28:11|0.00007001
16:28:12|0.00007001
16:28:13|0.00007006
16:28:13|0.00007008
16:28:14|0.00007008
16:28:16|0.00007008
16:28:17|0.00007
16:28:18|0.00006994
16:28:19|0.00006983
16:28:20|0.00006983
16:28:21|0.00006994
16:28:21|0.00006997
16:28:23|0.00006997
16:28:24|0.00007011
16:28:25|0.00007011
16:28:26|0.00007007
16:28:27|0.00007008
16:28:27|0.00007011
16:28:29|0.00007011
16:28:30|0.00007011
16:28:30|0.00007004
16:28:32|0.00007
16:28:33|0.00007
16:28:34|0.00007
16:28:34|0.00007
16:28:36|0.00007
16:28:37|0.00007017
16:28:38|0.00007022
16:28:38|0.00007022
16:28:39|0.00007022
16:28:41|0.00007014
16:28:41|0.00007021
16:28:43|0.00007021
16:28:44|0.00007024
16:28:45|0.00007024
16:28:46|0.00007021
16:28:48|0.00007025
16:28:49|0.00007025
16:28:50|0.00007022
16:28:51|0.00007021
16:28:52|0.00007021
16:28:53|0.00007025
16:28:55|0.00007025
16:28:56|0.00007015
16:28:57|0.00007015
16:28:57|0.00007015
16:28:59|0.00007002
16:29:00|0.0000701
16:29:01|0.00007004
16:29:02|0.00007004
16:29:03|0.00006997
16:29:04|0.00006991
16:29:05|0.00006991
16:29:06|0.00006992
16:29:07|0.00007007
16:29:08|0.00007005
16:29:08|0.00007005
16:29:10|0.00007005
16:29:11|0.00007008
16:29:12|0.00007008
16:29:12|0.00007011
16:29:14|0.00007011
16:29:15|0.00007012
16:29:16|0.00007017
16:29:18|0.00007012
16:29:18|0.00007012
16:29:19|0.00007012
16:29:20|0.00007012
16:29:21|0.00007012
16:29:22|0.00007011
16:29:23|0.00007011
16:29:24|0.00007011
16:29:25|0.00007016
16:29:26|0.00006985
16:29:27|0.00006981
16:29:28|0.00006982
16:29:29|0.00006981
16:29:30|0.0000698
16:29:31|0.0000698
16:29:32|0.00006981
16:29:33|0.00006981
16:29:34|0.00006981
16:29:35|0.00006981
16:29:36|0.00006981
16:29:37|0.00006981
16:29:38|0.00006977
16:29:39|0.00006977
16:29:40|0.00006979
16:29:41|0.00006976
16:29:42|0.00006973
16:29:43|0.00006975
16:29:44|0.00006977
16:29:45|0.00006982
16:29:47|0.00006984
16:29:48|0.00006978
16:29:49|0.00006972
16:29:50|0.00006977
16:29:51|0.00006977
16:29:52|0.00006976
16:29:53|0.00006972
16:29:54|0.00006985
16:29:56|0.00006998
16:29:56|0.00006977
16:29:57|0.00006977
16:29:58|0.00006977
16:29:59|0.00006985
16:30:00|0.00006989
16:30:01|0.00006989
16:30:03|0.00007003
16:30:04|0.00006999
16:30:05|0.00006979
16:30:06|0.00006987
16:30:06|0.00006984
16:30:08|0.00006984
16:30:08|0.00006991
16:30:09|0.0000699
16:30:11|0.0000699
16:30:12|0.0000699
16:30:12|0.0000699
16:30:14|0.00006984
16:30:14|0.00006984
16:30:15|0.00006987
16:30:17|0.00006985
16:30:17|0.00006985
16:30:18|0.00006977
16:30:19|0.00006977
16:30:21|0.00006975
16:30:22|0.00006975
16:30:22|0.0000697
16:30:23|0.0000697
16:30:25|0.00006965
16:30:25|0.00006969
16:30:27|0.00006965
16:30:28|0.00006968
16:30:28|0.00006968
16:30:29|0.0000697
16:30:31|0.00006976
16:30:31|0.00006973
16:30:32|0.00006966
16:30:33|0.00006964
16:30:35|0.00006974
16:30:36|0.00006976
16:30:36|0.00006976
16:30:38|0.00006976
16:30:39|0.00006976
16:30:39|0.00006985
16:30:40|0.00006985
16:30:41|0.00006985
16:30:42|0.00006985
16:30:44|0.00006993
16:30:44|0.00006993
16:30:45|0.00006995
16:30:46|0.00006995
16:30:48|0.00007002
16:30:49|0.0000701
16:30:51|0.00007015
16:30:52|0.00007009
16:30:53|0.00007009
16:30:54|0.00007006
16:30:55|0.00007006
16:30:56|0.00006999
16:30:57|0.00006997
16:30:58|0.00006999
16:30:59|0.00006993
16:31:00|0.00006997
16:31:01|0.00006998
16:31:03|0.00006998
16:31:03|0.00007004
16:31:05|0.00006995
16:31:06|0.00006998
16:31:06|0.00006998
16:31:07|0.00006988
16:31:08|0.00006991
16:31:09|0.0000699
16:31:11|0.0000699
16:31:12|0.00006985
16:31:13|0.00006988
16:31:13|0.00006988
16:31:14|0.00006988
16:31:16|0.00007008
16:31:16|0.00007013
16:31:17|0.00007011
16:31:18|0.00007011
16:31:19|0.00007009
16:31:20|0.00006996
16:31:21|0.00006996
16:31:22|0.00006986
16:31:24|0.00006981
16:31:25|0.00006993
16:31:25|0.00007005
16:31:26|0.00006999
16:31:28|0.00007001
16:31:29|0.00007007
16:31:29|0.00006999
16:31:31|0.00006992
16:31:32|0.00006993
16:31:32|0.00006993
16:31:33|0.00006992
16:31:34|0.00006999
16:31:36|0.00007006
16:31:37|0.00007025
16:31:37|0.0000702
16:31:39|0.00007024
16:31:39|0.0000701
16:31:40|0.0000701
16:31:42|0.0000701
16:31:42|0.00007013
16:31:44|0.00007012
16:31:44|0.0000702
16:31:45|0.00007014
16:31:46|0.00007004
16:31:47|0.00006997
16:31:48|0.00006997
16:31:50|0.00007008
16:31:51|0.00007008
16:31:52|0.00007008
16:31:53|0.00007008
16:31:54|0.00007008
16:31:55|0.00007008
16:31:56|0.00007012
16:31:57|0.00007
16:31:58|0.00007
16:31:59|0.00007004
16:32:00|0.00006998
16:32:01|0.00006998
16:32:02|0.00007002
16:32:03|0.00007002
16:32:04|0.00006997
16:32:05|0.00006997
16:32:06|0.00006993
16:32:07|0.00006991
16:32:08|0.00006986
16:32:09|0.00006986
16:32:10|0.00006991
16:32:11|0.00006991
16:32:12|0.00006992
16:32:13|0.00006988
16:32:14|0.00006992
16:32:15|0.00006999
16:32:16|0.00006999
16:32:17|0.00007007
16:32:18|0.00007012
16:32:19|0.00007001
16:32:20|0.00007001
16:32:21|0.00006998
16:32:22|0.00006998
16:32:23|0.00007001
16:32:24|0.0000701
16:32:25|0.0000701
16:32:26|0.0000701
16:32:27|0.0000701
16:32:28|0.00007002
16:32:29|0.00006999
16:32:30|0.00007024
16:32:31|0.00007024
16:32:32|0.00007012
16:32:33|0.00007012
16:32:34|0.00007012
16:32:35|0.00007017
16:32:36|0.00007006
16:32:37|0.00006999
16:32:38|0.00007
16:32:39|0.00007001
16:32:40|0.00007001
16:32:41|0.00007001
16:32:42|0.0000701
16:32:43|0.00007004
16:32:44|0.00007
16:32:45|0.00007
16:32:46|0.00006998
16:32:47|0.00006997
16:32:48|0.00006997
16:32:49|0.00007
16:32:51|0.00007003
16:32:51|0.00007003
16:32:52|0.00007003
16:32:53|0.00006996
16:32:54|0.00007009
16:32:55|0.00007009
16:32:56|0.00006993
16:32:57|0.00006991
16:32:59|0.00006992
16:33:00|0.00007
16:33:01|0.00007002
16:33:02|0.00006997
16:33:03|0.00007002
16:33:04|0.00007005
16:33:05|0.00007005
16:33:06|0.00007005
16:33:06|0.00007005
16:33:08|0.00007011
16:33:08|0.00007011
16:33:09|0.00007011
16:33:11|0.00007011
16:33:11|0.00007011
16:33:12|0.00007012
16:33:14|0.00007003
16:33:15|0.00007004
16:33:16|0.00007002
16:33:17|0.00007002
16:33:17|0.00006994
16:33:18|0.00006994
16:33:20|0.00006994
16:33:21|0.00007006
16:33:22|0.00007004
16:33:22|0.00007004
16:33:24|0.00006998
16:33:25|0.00006988
16:33:26|0.00006988
16:33:27|0.00006987
16:33:28|0.00006992
16:33:29|0.00006992
16:33:29|0.00006997
16:33:31|0.00006997
16:33:32|0.00006997
16:33:33|0.00006997
16:33:34|0.00006997
16:33:35|0.00006992
16:33:36|0.00006996
16:33:37|0.00006996
16:33:38|0.00006996
16:33:39|0.0000699
16:33:40|0.00006989
16:33:41|0.00006997
16:33:42|0.00006996
16:33:42|0.00006997
16:33:43|0.00006996
16:33:45|0.00006998
16:33:45|0.00006994
16:33:47|0.00006997
16:33:47|0.00006993
16:33:49|0.0000699
16:33:50|0.00006997
16:33:52|0.00007002
16:33:53|0.00006989
16:33:54|0.00006989
16:33:55|0.00006993
16:33:56|0.00006992
16:33:57|0.00006992
16:33:58|0.00006992
16:34:00|0.00006988
16:34:00|0.00006986
16:34:01|0.00006985
16:34:02|0.00006985
16:34:03|0.00006985
16:34:04|0.00006985
16:34:06|0.00006986
16:34:07|0.00006986
16:34:07|0.00006986
16:34:09|0.00006983
16:34:10|0.00006977
16:34:11|0.00006966
16:34:12|0.00006959
16:34:13|0.00006969
16:34:14|0.00006969
16:34:15|0.00006976
16:34:16|0.00006986
16:34:17|0.00006986
16:34:18|0.00006986
16:34:19|0.00006981
16:34:21|0.00006981
16:34:21|0.00006982
16:34:22|0.00006983
16:34:23|0.00006983
16:34:24|0.00006983
16:34:25|0.00006983
16:34:26|0.00006983
16:34:27|0.00006983
16:34:28|0.00006989
16:34:29|0.00006999
16:34:30|0.00007002
16:34:32|0.00006998
16:34:32|0.00007003
16:34:33|0.00006991
16:34:35|0.00006989
16:34:35|0.00006989
16:34:36|0.00006989
16:34:37|0.00006989
16:34:38|0.00006989
16:34:39|0.00006984
16:34:40|0.00006984
16:34:41|0.00006984
16:34:42|0.00006984
16:34:43|0.00006984
16:34:44|0.00006982
16:34:46|0.00006982
16:34:46|0.0000699
16:34:47|0.0000699
16:34:48|0.0000699
16:34:49|0.00006985
16:34:51|0.00006985
16:34:52|0.00006983
16:34:53|0.0000699
16:34:54|0.0000699
16:34:55|0.00006986
16:34:56|0.00006986
16:34:57|0.00006986
16:34:58|0.00006986
16:35:00|0.00006986
16:35:00|0.00006993
16:35:01|0.00006993
16:35:03|0.00007002
16:35:03|0.00007002
16:35:05|0.00006995
16:35:05|0.00006995
16:35:06|0.00006995
16:35:07|0.00006995
16:35:08|0.00006995
16:35:09|0.00007003
16:35:10|0.00007003
16:35:11|0.00007003
16:35:12|0.00007003
16:35:13|0.00007006
16:35:14|0.00007007
16:35:15|0.00007008
16:35:16|0.00007002
16:35:17|0.00007009
16:35:18|0.00007009
16:35:19|0.00007015
16:35:20|0.00007015
16:35:21|0.00007011
16:35:22|0.00007
16:35:23|0.00006997
16:35:24|0.00006993
16:35:25|0.00006993
16:35:26|0.0000699
16:35:27|0.0000699
16:35:28|0.00006989
16:35:29|0.00006993
16:35:30|0.00006993
16:35:31|0.00006993
16:35:32|0.00006993
16:35:33|0.00006993
16:35:34|0.00006984
16:35:35|0.0000699
16:35:36|0.00006987
16:35:37|0.00006991
16:35:38|0.00006991
16:35:39|0.00006985
16:35:40|0.00006984
16:35:41|0.00006992
16:35:42|0.00006986
16:35:43|0.00006986
16:35:44|0.00006975
16:35:45|0.00006983
16:35:46|0.00006985
16:35:47|0.00006983
16:35:48|0.00006983
16:35:49|0.00006986
16:35:50|0.00006986
16:35:51|0.00006986
16:35:52|0.0000699
16:35:53|0.0000699
16:35:55|0.0000699
16:35:56|0.0000699
16:35:57|0.00006981
16:35:58|0.00006979
16:35:59|0.00006982
16:36:01|0.00006975
16:36:02|0.00006975
16:36:02|0.00006988
16:36:03|0.00006988
16:36:04|0.00006988
16:36:05|0.00006988
16:36:06|0.00006988
16:36:07|0.00006988
16:36:08|0.00006988
16:36:09|0.00006988
16:36:10|0.00006988
16:36:11|0.00006978
16:36:13|0.00006979
16:36:14|0.00006979
16:36:15|0.00006986
16:36:16|0.00006991
16:36:17|0.00006991
16:36:17|0.00006991
16:36:19|0.00006991
16:36:20|0.00006991
16:36:21|0.00006991
16:36:22|0.00006991
16:36:23|0.00006996
16:36:24|0.00006996
16:36:25|0.00006996
16:36:26|0.00006996
16:36:27|0.00006996
16:36:27|0.00006986
16:36:29|0.00006985
16:36:29|0.00006985
16:36:31|0.00006985
16:36:32|0.0000698
16:36:33|0.00006973
16:36:34|0.00006973
16:36:35|0.00006979
16:36:36|0.00006979
16:36:37|0.00006979
16:36:37|0.00006979
16:36:39|0.00006979
16:36:40|0.00006979
16:36:41|0.00006978
16:36:42|0.00006978
16:36:43|0.00006974
16:36:44|0.00006974
16:36:44|0.00006984
16:36:45|0.00006989
16:36:47|0.00006992
16:36:47|0.00006982
16:36:49|0.00006991
16:36:49|0.00006991
16:36:51|0.00006997
16:36:52|0.00006997
16:36:53|0.00006997
16:36:55|0.00007003
16:36:55|0.00006999
16:36:57|0.00006996
16:36:58|0.00006996
16:36:59|0.0000699
16:37:00|0.0000699
16:37:00|0.00006998
16:37:01|0.00006998
16:37:03|0.00006998
16:37:04|0.00007
16:37:05|0.00007
16:37:06|0.00007
16:37:06|0.00007009
16:37:07|0.00007009
16:37:08|0.00007003
16:37:10|0.00007003
16:37:10|0.00007003
16:37:12|0.00007004
16:37:13|0.00007004
16:37:14|0.00007004
16:37:14|0.00007004
16:37:16|0.00007008
16:37:16|0.00007008
16:37:17|0.00007008
16:37:19|0.00007008
16:37:19|0.00007016
16:37:21|0.00007025
16:37:21|0.0000703
16:37:22|0.0000703
16:37:24|0.00007018
16:37:24|0.0000702
16:37:26|0.0000702
16:37:27|0.00007019
16:37:27|0.00007015
16:37:29|0.00007015
16:37:30|0.00007032
16:37:30|0.00007032
16:37:32|0.00007019
16:37:32|0.00007019
16:37:34|0.00007026
16:37:35|0.00007026
16:37:35|0.00007026
16:37:36|0.00007022
16:37:37|0.00007022
16:37:39|0.00007024
16:37:40|0.00007021
16:37:41|0.00007016
16:37:41|0.00007014
16:37:42|0.00007016
16:37:44|0.00007014
16:37:44|0.00007014
16:37:45|0.00007014
16:37:47|0.00007014
16:37:48|0.00007014
16:37:48|0.00007014
16:37:50|0.00007014
16:37:51|0.00007021
16:37:52|0.00007021
16:37:53|0.0000702
16:37:53|0.00007021
16:37:56|0.00007019
16:37:57|0.00007022
16:37:59|0.00007022
16:38:00|0.00007018
16:38:00|0.00007016
16:38:02|0.00007018
16:38:03|0.00007018
16:38:04|0.00007018
16:38:05|0.00007022
16:38:06|0.00007011
16:38:07|0.00007013
16:38:08|0.00007014
16:38:09|0.00007019
16:38:10|0.00007022
16:38:11|0.00007022
16:38:12|0.00007017
16:38:13|0.00007017
16:38:14|0.00007025
16:38:15|0.00007027
16:38:16|0.00007027
16:38:16|0.00007027
16:38:17|0.00007023
16:38:19|0.00007025
16:38:20|0.00007032
16:38:21|0.00007032
16:38:22|0.00007038
16:38:23|0.00007046
16:38:24|0.00007036
16:38:25|0.00007037
16:38:26|0.00007032
16:38:27|0.00007032
16:38:28|0.00007041
16:38:29|0.00007041
16:38:30|0.00007041
16:38:31|0.00007038
16:38:32|0.00007039
16:38:33|0.00007029
16:38:34|0.00007027
16:38:35|0.0000703
16:38:36|0.00007034
16:38:37|0.00007034
16:38:38|0.00007034
16:38:39|0.00007034
16:38:40|0.00007023
16:38:41|0.00007027
16:38:42|0.00007027
16:38:43|0.0000703
16:38:44|0.00007032
16:38:45|0.00007035
16:38:46|0.00007035
16:38:47|0.00007028
16:38:48|0.00007028
16:38:49|0.00007028
16:38:50|0.00007028
16:38:51|0.00007024
16:38:52|0.00007024
16:38:53|0.00007024
16:38:54|0.00007024
16:38:56|0.00007038
16:38:57|0.00007038
16:38:58|0.00007038
16:38:59|0.00007032
16:39:01|0.00007032
16:39:02|0.00007032
16:39:03|0.00007037
16:39:05|0.00007037
16:39:06|0.00007037
16:39:07|0.00007025
16:39:08|0.00007026
16:39:08|0.00007026
16:39:10|0.00007026
16:39:11|0.00007037
16:39:12|0.00007037
16:39:13|0.00007037
16:39:13|0.00007035
16:39:15|0.00007035
16:39:16|0.00007035
16:39:18|0.00007028
16:39:18|0.00007036
16:39:19|0.00007039
16:39:20|0.00007039
16:39:21|0.00007039
16:39:22|0.00007032
16:39:23|0.00007032
16:39:25|0.00007038
16:39:26|0.00007038
16:39:26|0.00007035
16:39:27|0.00007037
16:39:29|0.00007037
16:39:29|0.00007039
16:39:32|0.00007039
16:39:32|0.00007047
16:39:33|0.00007047
16:39:34|0.00007047
16:39:35|0.00007047
16:39:36|0.00007048
16:39:37|0.00007039
16:39:38|0.00007038
16:39:39|0.00007044
16:39:40|0.00007044
16:39:41|0.00007043
16:39:42|0.00007043
16:39:43|0.00007043
16:39:44|0.00007044
16:39:45|0.00007044
16:39:46|0.00007044
16:39:47|0.00007044
16:39:48|0.00007044
16:39:49|0.00007044
16:39:50|0.00007041
16:39:51|0.00007038
16:39:52|0.00007037
16:39:53|0.00007037
16:39:54|0.00007032
16:39:55|0.00007032
16:39:57|0.00007032
16:39:58|0.00007032
16:39:59|0.00007032
16:40:00|0.00007036
16:40:02|0.00007034
16:40:02|0.00007044
16:40:03|0.0000705
16:40:05|0.00007042
16:40:05|0.00007042
16:40:07|0.00007046
16:40:07|0.00007046
16:40:09|0.00007046
16:40:09|0.00007046
16:40:11|0.00007046
16:40:12|0.00007046
16:40:12|0.00007038
16:40:14|0.00007041
16:40:14|0.00007049
16:40:16|0.00007049
16:40:17|0.00007049
16:40:18|0.00007049
16:40:19|0.00007049
16:40:19|0.00007041
16:40:22|0.00007041
16:40:22|0.00007046
16:40:24|0.00007046
16:40:24|0.00007047
16:40:25|0.00007047
16:40:27|0.0000705
16:40:27|0.00007053
16:40:29|0.0000705
16:40:29|0.0000705
16:40:31|0.00007056
16:40:31|0.00007043
16:40:32|0.00007043
16:40:34|0.00007043
16:40:35|0.00007046
16:40:35|0.0000705
16:40:37|0.0000705
16:40:38|0.0000705
16:40:38|0.0000705
16:40:39|0.0000705
16:40:41|0.0000705
16:40:42|0.0000705
16:40:42|0.0000705
16:40:44|0.0000705
16:40:44|0.0000705
16:40:45|0.0000705
16:40:46|0.0000705
16:40:47|0.00007056
16:40:48|0.00007059
16:40:49|0.00007056
16:40:50|0.00007067
16:40:51|0.0000706
16:40:52|0.00007065
16:40:53|0.00007065
16:40:54|0.00007062
16:40:56|0.00007062
16:40:56|0.00007057
16:40:58|0.00007079
16:41:00|0.00007074
16:41:01|0.00007077
16:41:02|0.0000708
16:41:02|0.00007081
16:41:04|0.00007081
16:41:05|0.00007083
16:41:06|0.00007092
16:41:07|0.00007095
16:41:08|0.00007085
16:41:09|0.00007089
16:41:10|0.00007092
16:41:11|0.00007109
16:41:12|0.00007108
16:41:13|0.00007115
16:41:14|0.00007115
16:41:15|0.00007115
16:41:16|0.00007117
16:41:17|0.00007123
16:41:18|0.00007127
16:41:19|0.00007132
16:41:20|0.00007132
16:41:21|0.00007132
16:41:22|0.00007112
16:41:23|0.00007114
16:41:24|0.00007103
16:41:25|0.00007111
16:41:26|0.00007108
16:41:27|0.00007109
16:41:28|0.00007106
16:41:29|0.00007106
16:41:30|0.00007105
16:41:31|0.00007112
16:41:32|0.00007103
16:41:33|0.00007101
16:41:34|0.00007101
16:41:35|0.00007093
16:41:36|0.00007101
16:41:37|0.00007097
16:41:38|0.00007098
16:41:39|0.000071
16:41:40|0.00007096
16:41:41|0.00007097
16:41:42|0.00007088
16:41:43|0.00007087
16:41:44|0.00007091
16:41:45|0.00007091
16:41:46|0.00007097
16:41:47|0.00007102
16:41:48|0.00007102
16:41:49|0.00007096
16:41:50|0.00007102
16:41:51|0.00007106
16:41:52|0.00007102
16:41:53|0.00007102
16:41:54|0.00007108
16:41:55|0.00007104
16:41:56|0.00007113
16:41:57|0.00007113
16:41:59|0.00007111
16:42:00|0.00007109
16:42:01|0.00007106
16:42:03|0.00007106
16:42:04|0.00007106
16:42:05|0.00007119
16:42:05|0.00007109
16:42:07|0.00007109
16:42:08|0.00007109
16:42:09|0.00007114
16:42:10|0.00007114
16:42:11|0.00007115
16:42:13|0.00007115
16:42:13|0.00007115
16:42:14|0.0000711
16:42:15|0.00007114
16:42:16|0.00007116
16:42:17|0.00007122
16:42:18|0.0000712
16:42:19|0.0000712
16:42:21|0.0000712
16:42:22|0.00007114
16:42:22|0.00007114
16:42:23|0.00007121
16:42:25|0.00007123
16:42:25|0.00007123
16:42:27|0.00007126
16:42:28|0.00007126
16:42:29|0.0000713
16:42:30|0.00007127
16:42:31|0.00007132
16:42:31|0.00007134
16:42:33|0.00007137
16:42:34|0.00007145
16:42:35|0.00007145
16:42:36|0.0000714
16:42:36|0.00007137
16:42:38|0.00007142
16:42:39|0.00007142
16:42:40|0.00007146
16:42:41|0.00007141
16:42:42|0.00007149
16:42:42|0.00007158
16:42:44|0.0000716
16:42:45|0.0000716
16:42:46|0.00007149
16:42:47|0.00007144
16:42:48|0.00007136
16:42:49|0.00007142
16:42:50|0.00007142
16:42:51|0.00007148
16:42:52|0.00007148
16:42:53|0.00007148
16:42:54|0.00007152
16:42:55|0.00007153
16:42:56|0.00007153
16:42:57|0.00007153
16:42:58|0.00007146
16:42:59|0.00007146
16:43:01|0.00007148
16:43:01|0.00007148
16:43:03|0.00007148
16:43:04|0.00007148
16:43:05|0.00007148
16:43:06|0.00007148
16:43:07|0.00007145
16:43:08|0.00007139
16:43:09|0.00007139
16:43:10|0.00007138
16:43:11|0.00007138
16:43:12|0.00007132
16:43:13|0.0000713
16:43:14|0.00007135
16:43:15|0.00007129
16:43:16|0.00007129
16:43:17|0.00007127
16:43:18|0.00007124
16:43:19|0.00007115
16:43:20|0.00007111
16:43:21|0.00007117
16:43:22|0.0000711
16:43:23|0.0000711
16:43:24|0.00007104
16:43:25|0.00007104
16:43:26|0.00007114
16:43:27|0.00007108
16:43:28|0.00007108
16:43:29|0.00007115
16:43:30|0.00007123
16:43:31|0.00007123
16:43:32|0.00007123
16:43:33|0.00007128
16:43:34|0.00007128
16:43:35|0.00007128
16:43:36|0.00007118
16:43:37|0.00007118
16:43:38|0.00007118
16:43:39|0.0000711
16:43:40|0.00007111
16:43:41|0.00007116
16:43:42|0.00007121
16:43:43|0.00007121
16:43:44|0.00007121
16:43:45|0.00007121
16:43:46|0.00007117
16:43:47|0.0000713
16:43:48|0.0000713
16:43:49|0.0000713
16:43:50|0.00007122
16:43:51|0.00007121
16:43:52|0.00007123
16:43:53|0.00007115
16:43:54|0.0000711
16:43:55|0.00007112
16:43:56|0.00007113
16:43:57|0.00007113
16:43:58|0.00007118
16:43:59|0.00007118
16:44:00|0.00007118
16:44:01|0.00007128
16:44:03|0.00007122
16:44:04|0.00007116
16:44:04|0.00007122
16:44:06|0.00007122
16:44:07|0.00007125
16:44:08|0.00007128
16:44:09|0.00007128
16:44:10|0.00007128
16:44:11|0.00007128
16:44:12|0.00007128
16:44:13|0.00007122
16:44:14|0.00007116
16:44:15|0.00007116
16:44:16|0.00007124
16:44:17|0.00007124
16:44:18|0.00007128
16:44:19|0.00007126
16:44:20|0.00007127
16:44:21|0.00007127
16:44:22|0.00007127
16:44:23|0.00007127
16:44:25|0.00007116
16:44:25|0.0000712
16:44:26|0.0000712
16:44:27|0.0000712
16:44:28|0.0000712
16:44:29|0.0000712
16:44:30|0.00007099
16:44:31|0.00007102
16:44:32|0.00007097
16:44:33|0.00007097
16:44:34|0.00007111
16:44:35|0.00007107
16:44:36|0.00007107
16:44:37|0.00007114
16:44:38|0.00007116
16:44:39|0.00007119
16:44:40|0.00007124
16:44:41|0.00007121
16:44:42|0.00007121
16:44:43|0.00007118
16:44:44|0.00007118
16:44:45|0.00007117
16:44:46|0.00007116
16:44:47|0.00007113
16:44:48|0.00007111
16:44:49|0.00007111
16:44:50|0.00007111
16:44:51|0.00007111
16:44:52|0.00007108
16:44:53|0.00007109
16:44:54|0.00007109
16:44:55|0.00007104
16:44:56|0.00007107
16:44:57|0.00007097
16:44:58|0.00007103
16:44:59|0.00007103
16:45:00|0.00007103
16:45:02|0.00007103
16:45:03|0.00007106
16:45:04|0.00007096
16:45:05|0.00007096
16:45:06|0.0000711
16:45:07|0.00007111
16:45:08|0.00007106
16:45:09|0.00007113
16:45:10|0.00007113
16:45:11|0.00007113
16:45:12|0.00007113
16:45:13|0.00007113
16:45:14|0.00007113
16:45:16|0.00007117
16:45:16|0.00007117
16:45:17|0.0000711
16:45:18|0.0000711
16:45:19|0.0000711
16:45:20|0.00007114
16:45:21|0.00007116
16:45:22|0.00007121
16:45:23|0.00007127
16:45:24|0.00007129
16:45:25|0.00007125
16:45:26|0.00007124
16:45:27|0.00007117
16:45:28|0.00007124
16:45:29|0.00007122
16:45:30|0.00007122
16:45:31|0.00007122
16:45:32|0.00007117
16:45:33|0.00007124
16:45:34|0.00007122
16:45:35|0.00007126
16:45:36|0.00007126
16:45:37|0.00007126
16:45:38|0.00007126
16:45:39|0.00007122
16:45:40|0.00007118
16:45:41|0.00007117
16:45:42|0.00007108
16:45:43|0.00007114
16:45:44|0.00007113
16:45:45|0.00007099
16:45:46|0.00007099
16:45:47|0.00007095
16:45:48|0.00007104
16:45:49|0.00007099
16:45:50|0.00007103
16:45:51|0.000071
16:45:52|0.00007098
16:45:53|0.00007091
16:45:54|0.00007091
16:45:55|0.00007084
16:45:56|0.0000708
16:45:57|0.0000708
16:45:58|0.00007073
16:45:59|0.00007075
16:46:00|0.00007075
16:46:01|0.00007071
16:46:03|0.00007078
16:46:04|0.00007078
16:46:05|0.00007067
16:46:06|0.00007067
16:46:07|0.00007067
16:46:07|0.00007083
16:46:08|0.00007083
16:46:10|0.00007083
16:46:11|0.00007083
16:46:12|0.00007083
16:46:13|0.00007091
16:46:14|0.00007087
16:46:15|0.00007086
16:46:16|0.00007086
16:46:17|0.00007074
16:46:18|0.00007083
16:46:19|0.00007079
16:46:20|0.00007081
16:46:21|0.00007081
16:46:22|0.00007081
16:46:23|0.00007081
16:46:23|0.00007075
16:46:25|0.00007077
16:46:26|0.00007081
16:46:27|0.00007077
16:46:28|0.00007076
16:46:29|0.00007076
16:46:29|0.00007078
16:46:31|0.00007073
16:46:32|0.00007073
16:46:33|0.00007076
16:46:34|0.00007076
16:46:35|0.00007076
16:46:36|0.00007076
16:46:37|0.00007076
16:46:38|0.00007076
16:46:39|0.0000707
16:46:40|0.0000707
16:46:41|0.0000707
16:46:42|0.00007075
16:46:43|0.00007068
16:46:44|0.0000707
16:46:45|0.00007065
16:46:46|0.00007058
16:46:47|0.00007052
16:46:48|0.0000706
16:46:49|0.00007067
16:46:50|0.00007065
16:46:51|0.00007065
16:46:52|0.00007062
16:46:53|0.00007062
16:46:54|0.00007052
16:46:55|0.00007052
16:46:56|0.00007059
16:46:57|0.0000706
16:46:58|0.00007062
16:46:59|0.00007062
16:47:00|0.00007062
16:47:01|0.00007058
16:47:02|0.00007058
16:47:03|0.00007055
16:47:04|0.00007055
16:47:05|0.00007055
16:47:06|0.00007055
16:47:08|0.00007055
16:47:08|0.00007055
16:47:09|0.00007055
16:47:10|0.00007058
16:47:11|0.00007058
16:47:12|0.00007058
16:47:13|0.00007058
16:47:14|0.00007058
16:47:15|0.00007059
16:47:16|0.00007063
16:47:17|0.00007063
16:47:18|0.00007068
16:47:20|0.00007073
16:47:21|0.00007071
16:47:22|0.00007079
16:47:22|0.00007079
16:47:24|0.00007087
16:47:25|0.00007086
16:47:25|0.00007095
16:47:26|0.00007091
16:47:27|0.00007091
16:47:29|0.00007091
16:47:30|0.0000709
16:47:30|0.00007084
16:47:32|0.00007084
16:47:32|0.00007084
16:47:33|0.00007086
16:47:34|0.00007082
16:47:36|0.00007082
16:47:36|0.00007072
16:47:38|0.00007075
16:47:39|0.0000708
16:47:40|0.0000708
16:47:41|0.0000708
16:47:41|0.00007075
16:47:43|0.00007071
16:47:44|0.00007071
16:47:45|0.00007078
16:47:46|0.00007066
16:47:47|0.00007065
16:47:48|0.00007064
16:47:49|0.00007063
16:47:50|0.00007063
16:47:51|0.00007054
16:47:52|0.00007049
16:47:53|0.00007052
16:47:54|0.00007055
16:47:55|0.00007056
16:47:56|0.00007064
16:47:57|0.00007064
16:47:58|0.00007064
16:47:59|0.00007067
16:48:00|0.00007065
16:48:01|0.00007065
16:48:02|0.00007067
16:48:03|0.00007068
16:48:04|0.00007068
16:48:05|0.00007068
16:48:06|0.00007074
16:48:08|0.00007074
16:48:08|0.00007077
16:48:10|0.00007077
16:48:10|0.00007079
16:48:12|0.0000708
16:48:13|0.00007072
16:48:14|0.00007072
16:48:15|0.00007072
16:48:16|0.00007072
16:48:17|0.00007072
16:48:18|0.0000708
16:48:19|0.00007087
16:48:20|0.0000709
16:48:21|0.00007087
16:48:22|0.00007086
16:48:23|0.00007086
16:48:23|0.00007086
16:48:25|0.00007086
16:48:25|0.0000709
16:48:26|0.00007093
16:48:27|0.00007095
16:48:28|0.00007095
16:48:30|0.00007095
16:48:31|0.00007096
16:48:32|0.0000709
16:48:33|0.0000709
16:48:34|0.0000709
16:48:35|0.0000709
16:48:36|0.0000709
16:48:37|0.0000709
16:48:38|0.00007093
16:48:38|0.00007096
16:48:40|0.00007096
16:48:41|0.00007096
16:48:42|0.00007098
16:48:43|0.00007095
16:48:44|0.000071
16:48:44|0.000071
16:48:46|0.000071
16:48:46|0.000071
16:48:48|0.00007104
16:48:48|0.00007104
16:48:49|0.00007106
16:48:51|0.00007111
16:48:52|0.00007118
16:48:53|0.00007118
16:48:54|0.00007124
16:48:55|0.00007123
16:48:56|0.00007131
16:48:56|0.00007127
16:48:58|0.00007131
16:48:59|0.00007124
16:49:00|0.00007127
16:49:01|0.0000712
16:49:02|0.00007119
16:49:03|0.0000712
16:49:04|0.0000712
16:49:05|0.0000712
16:49:06|0.00007132
16:49:07|0.00007135
16:49:08|0.00007133
16:49:09|0.00007133
16:49:11|0.00007138
16:49:11|0.00007133
16:49:12|0.00007145
16:49:13|0.00007145
16:49:14|0.00007145
16:49:15|0.00007149
16:49:16|0.00007149
16:49:17|0.00007149
16:49:18|0.00007149
16:49:19|0.00007149
16:49:20|0.00007138
16:49:21|0.00007138
16:49:22|0.00007149
16:49:23|0.00007144
16:49:24|0.00007142
16:49:26|0.00007142
16:49:26|0.00007143
16:49:28|0.00007143
16:49:28|0.00007143
16:49:30|0.00007142
16:49:31|0.00007142
16:49:32|0.00007137
16:49:33|0.00007137
16:49:34|0.00007134
16:49:35|0.00007134
16:49:36|0.00007134
16:49:37|0.00007129
16:49:38|0.00007127
16:49:40|0.00007127
16:49:40|0.00007127
16:49:41|0.00007126
16:49:42|0.0000713
16:49:43|0.0000713
16:49:44|0.0000713
16:49:45|0.0000713
16:49:46|0.00007133
16:49:47|0.00007127
16:49:48|0.00007127
16:49:49|0.00007128
16:49:50|0.00007132
16:49:51|0.00007132
16:49:52|0.00007138
16:49:53|0.00007138
16:49:54|0.00007127
16:49:55|0.0000713
16:49:56|0.0000713
16:49:57|0.0000713
16:49:59|0.00007129
16:50:00|0.00007125
16:50:00|0.00007132
16:50:01|0.00007125
16:50:02|0.00007125
16:50:03|0.00007125
16:50:05|0.00007132
16:50:05|0.00007132
16:50:07|0.0000713
16:50:08|0.00007144
16:50:08|0.00007144
16:50:11|0.0000714
16:50:12|0.0000714
16:50:12|0.0000714
16:50:14|0.00007125
16:50:15|0.00007125
16:50:16|0.00007125
16:50:17|0.00007125
16:50:18|0.00007125
16:50:19|0.00007125
16:50:20|0.00007125
16:50:21|0.00007131
16:50:22|0.00007126
16:50:23|0.0000712
16:50:24|0.00007123
16:50:25|0.00007126
16:50:26|0.00007121
16:50:27|0.00007121
16:50:28|0.00007126
16:50:29|0.00007125
16:50:30|0.00007125
16:50:32|0.00007117
16:50:32|0.00007113
16:50:33|0.00007113
16:50:34|0.00007104
16:50:35|0.00007107
16:50:36|0.00007099
16:50:37|0.00007106
16:50:38|0.00007108
16:50:40|0.00007108
16:50:40|0.00007108
16:50:41|0.00007116
16:50:42|0.00007116
16:50:43|0.00007116
16:50:44|0.00007112
16:50:45|0.00007112
16:50:46|0.00007112
16:50:47|0.00007107
16:50:48|0.00007112
16:50:49|0.00007112
16:50:50|0.00007112
16:50:51|0.00007112
16:50:52|0.00007112
16:50:54|0.00007107
16:50:55|0.00007105
16:50:56|0.00007102
16:50:57|0.00007102
16:50:58|0.00007102
16:50:59|0.00007099
16:51:00|0.00007099
16:51:01|0.00007099
16:51:02|0.00007099
16:51:03|0.00007099
16:51:04|0.0000711
16:51:05|0.0000711
16:51:06|0.00007111
16:51:07|0.0000711
16:51:08|0.00007107
16:51:09|0.00007107
16:51:10|0.00007107
16:51:12|0.00007102
16:51:12|0.00007107
16:51:13|0.00007107
16:51:14|0.00007112
16:51:15|0.00007112
16:51:17|0.00007112
16:51:18|0.00007112
16:51:18|0.00007112
16:51:20|0.00007113
16:51:21|0.00007113
16:51:22|0.00007119
16:51:22|0.00007126
16:51:24|0.00007128
16:51:24|0.00007124
16:51:26|0.00007131
16:51:26|0.00007131
16:51:28|0.00007131
16:51:28|0.00007131
16:51:30|0.00007121
16:51:31|0.00007128
16:51:31|0.00007128
16:51:33|0.00007128
16:51:34|0.00007125
16:51:35|0.00007125
16:51:35|0.00007125
16:51:36|0.00007129
16:51:38|0.00007134
16:51:38|0.0000713
16:51:39|0.0000713
16:51:40|0.00007127
16:51:41|0.00007127
16:51:42|0.00007125
16:51:43|0.00007125
16:51:44|0.00007094
16:51:45|0.000071
16:51:47|0.00007101
16:51:47|0.00007093
16:51:48|0.00007093
16:51:49|0.00007092
16:51:50|0.00007098
16:51:52|0.00007102
16:51:52|0.00007102
16:51:53|0.00007104
16:51:54|0.00007097
16:51:55|0.00007097
16:51:56|0.00007097
16:51:57|0.00007097
16:51:59|0.00007098
16:51:59|0.00007104
16:52:00|0.00007103
16:52:02|0.00007103
16:52:02|0.00007103
16:52:03|0.00007103
16:52:04|0.00007121
16:52:06|0.00007121
16:52:06|0.0000711
16:52:08|0.0000711
16:52:08|0.00007106
16:52:10|0.00007106
16:52:11|0.00007106
16:52:12|0.00007112
16:52:13|0.00007111
16:52:15|0.00007109
16:52:15|0.00007112
16:52:16|0.00007112
16:52:17|0.00007105
16:52:18|0.00007105
16:52:19|0.00007105
16:52:20|0.00007107
16:52:21|0.00007103
16:52:23|0.00007101
16:52:24|0.00007101
16:52:24|0.00007101
16:52:26|0.00007101
16:52:26|0.00007101
16:52:27|0.00007103
16:52:29|0.00007099
16:52:30|0.00007099
16:52:31|0.00007105
16:52:32|0.00007105
16:52:32|0.00007105
16:52:34|0.000071
16:52:35|0.00007103
16:52:36|0.00007104
16:52:37|0.00007104
16:52:37|0.00007104
16:52:39|0.00007104
16:52:39|0.00007104
16:52:41|0.000071
16:52:42|0.00007103
16:52:43|0.00007104
16:52:44|0.00007095
16:52:44|0.00007094
16:52:45|0.000071
16:52:46|0.000071
16:52:48|0.000071
16:52:48|0.000071
16:52:50|0.000071
16:52:50|0.000071
16:52:51|0.000071
16:52:52|0.00007099
16:52:54|0.00007099
16:52:54|0.00007099
16:52:56|0.00007108
16:52:57|0.00007111
16:52:58|0.00007111
16:52:58|0.00007111
16:53:00|0.00007111
16:53:01|0.00007111
16:53:02|0.00007104
16:53:03|0.00007104
16:53:04|0.00007109
16:53:05|0.00007109
16:53:05|0.00007109
16:53:07|0.00007109
16:53:08|0.00007105
16:53:09|0.00007102
16:53:11|0.00007104
16:53:12|0.00007104
16:53:12|0.00007104
16:53:14|0.00007108
16:53:15|0.00007108
16:53:16|0.00007108
16:53:17|0.000071
16:53:18|0.00007105
16:53:19|0.00007105
16:53:19|0.00007105
16:53:20|0.00007105
16:53:22|0.00007096
16:53:23|0.00007096
16:53:24|0.00007101
16:53:25|0.00007103
16:53:26|0.00007103
16:53:27|0.00007103
16:53:28|0.00007096
16:53:29|0.00007098
16:53:30|0.00007103
16:53:31|0.00007103
16:53:32|0.00007105
16:53:33|0.00007105
16:53:34|0.00007105
16:53:35|0.00007109
16:53:36|0.00007111
16:53:37|0.00007111
16:53:38|0.00007111
16:53:39|0.00007111
16:53:40|0.00007112
16:53:41|0.00007112
16:53:42|0.00007111
16:53:43|0.00007111
16:53:44|0.00007111
16:53:45|0.00007111
16:53:46|0.00007111
16:53:47|0.00007111
16:53:48|0.00007111
16:53:50|0.00007111
16:53:51|0.0000711
16:53:52|0.0000711
16:53:52|0.0000711
16:53:54|0.0000711
16:53:55|0.00007111
16:53:55|0.00007119
16:53:57|0.00007121
16:53:57|0.00007126
16:53:58|0.0000712
16:54:00|0.00007122
16:54:00|0.00007132
16:54:02|0.00007132
16:54:03|0.00007123
16:54:04|0.00007123
16:54:05|0.00007113
16:54:05|0.00007113
16:54:07|0.00007122
16:54:08|0.00007122
16:54:09|0.00007133
16:54:09|0.00007133
16:54:11|0.00007133
16:54:12|0.0000711
16:54:13|0.00007129
16:54:14|0.00007135
16:54:15|0.00007135
16:54:16|0.00007134
16:54:18|0.00007134
16:54:18|0.00007134
16:54:19|0.00007134
16:54:20|0.00007134
16:54:22|0.00007134
16:54:22|0.00007134
16:54:24|0.00007134
16:54:24|0.00007134
16:54:25|0.00007128
16:54:27|0.00007128
16:54:28|0.00007128
16:54:29|0.00007128
16:54:30|0.00007128
16:54:31|0.00007128
16:54:32|0.00007128
16:54:33|0.00007128
16:54:33|0.00007128
16:54:35|0.00007135
16:54:36|0.00007135
16:54:37|0.00007135
16:54:37|0.00007135
16:54:39|0.00007135
16:54:40|0.00007135
16:54:41|0.00007138
16:54:42|0.00007139
16:54:43|0.00007141
16:54:44|0.00007144
16:54:45|0.00007147
16:54:46|0.00007147
16:54:47|0.00007148
16:54:48|0.00007141
16:54:49|0.00007138
16:54:50|0.00007138
16:54:51|0.00007148
16:54:52|0.00007148
16:54:53|0.00007147
16:54:54|0.00007148
16:54:55|0.00007148
16:54:56|0.00007148
16:54:57|0.00007145
16:54:58|0.00007139
16:54:59|0.00007144
16:55:00|0.00007144
16:55:01|0.0000714
16:55:02|0.0000714
16:55:03|0.0000714
16:55:04|0.0000714
16:55:05|0.0000714
16:55:06|0.0000714
16:55:07|0.0000714
16:55:08|0.00007144
16:55:09|0.00007144
16:55:10|0.00007147
16:55:11|0.00007148
16:55:13|0.00007148
16:55:14|0.00007148
16:55:15|0.00007148
16:55:15|0.00007147
16:55:17|0.0000715
16:55:18|0.0000714
16:55:19|0.0000714
16:55:20|0.0000715
16:55:21|0.0000715
16:55:22|0.0000715
16:55:23|0.0000715
16:55:23|0.00007138
16:55:25|0.00007136
16:55:25|0.00007129
16:55:27|0.00007127
16:55:28|0.00007127
16:55:29|0.00007127
16:55:29|0.00007137
16:55:30|0.00007137
16:55:32|0.00007145
16:55:33|0.00007145
16:55:34|0.00007155
16:55:34|0.00007153
16:55:36|0.00007159
16:55:37|0.0000716
16:55:38|0.0000716
16:55:39|0.0000716
16:55:40|0.0000716
16:55:41|0.0000716
16:55:42|0.00007157
16:55:43|0.00007149
16:55:44|0.00007155
16:55:45|0.00007155
16:55:46|0.00007149
16:55:46|0.00007152
16:55:48|0.00007152
16:55:49|0.00007152
16:55:50|0.00007154
16:55:51|0.00007154
16:55:52|0.00007154
16:55:53|0.00007154
16:55:54|0.00007154
16:55:55|0.00007145
16:55:56|0.00007145
16:55:57|0.00007145
16:55:58|0.00007143
16:55:59|0.00007147
16:56:00|0.00007147
16:56:01|0.00007145
16:56:02|0.00007139
16:56:03|0.00007132
16:56:04|0.00007136
16:56:05|0.00007136
16:56:06|0.00007129
16:56:07|0.0000713
16:56:08|0.0000713
16:56:09|0.0000713
16:56:10|0.0000713
16:56:11|0.00007125
16:56:12|0.00007125
16:56:13|0.00007134
16:56:15|0.00007134
16:56:16|0.00007139
16:56:17|0.00007139
16:56:17|0.00007139
16:56:19|0.00007135
16:56:19|0.00007135
16:56:21|0.00007135
16:56:22|0.00007135
16:56:23|0.00007135
16:56:24|0.00007135
16:56:24|0.00007138
16:56:26|0.0000713
16:56:27|0.00007135
16:56:28|0.00007135
16:56:29|0.00007135
16:56:30|0.00007135
16:56:31|0.00007124
16:56:32|0.00007121
16:56:33|0.00007124
16:56:34|0.00007124
16:56:34|0.00007124
16:56:36|0.00007124
16:56:37|0.00007124
16:56:38|0.00007127
16:56:39|0.0000713
16:56:40|0.00007133
16:56:41|0.00007133
16:56:42|0.00007137
16:56:43|0.0000715
16:56:44|0.0000714
16:56:44|0.0000714
16:56:46|0.0000714
16:56:47|0.0000714
16:56:48|0.0000714
16:56:48|0.00007136
16:56:50|0.00007136
16:56:51|0.0000714
16:56:52|0.0000714
16:56:53|0.00007131
16:56:54|0.00007131
16:56:55|0.00007131
16:56:56|0.00007131
16:56:57|0.00007132
16:56:58|0.00007132
16:56:59|0.00007132
16:57:00|0.00007132
16:57:01|0.00007131
16:57:02|0.00007123
16:57:03|0.00007122
16:57:04|0.00007122
16:57:05|0.00007129
16:57:06|0.00007121
16:57:07|0.00007122
16:57:08|0.00007121
16:57:09|0.00007121
16:57:10|0.00007121
16:57:11|0.00007121
16:57:12|0.0000712
16:57:14|0.0000712
16:57:14|0.00007121
16:57:15|0.00007113
16:57:17|0.00007116
16:57:17|0.00007116
16:57:19|0.00007119
16:57:20|0.00007105
16:57:21|0.00007105
16:57:22|0.00007101
16:57:23|0.00007102
16:57:24|0.00007098
16:57:24|0.00007098
16:57:26|0.00007098
16:57:27|0.00007098
16:57:28|0.00007098
16:57:29|0.00007098
16:57:30|0.00007098
16:57:31|0.00007106
16:57:32|0.00007106
16:57:32|0.00007099
16:57:34|0.00007092
16:57:36|0.00007092
16:57:36|0.00007091
16:57:37|0.00007091
16:57:38|0.00007091
16:57:39|0.00007099
16:57:40|0.00007098
16:57:41|0.00007098
16:57:42|0.00007089
16:57:43|0.00007089
16:57:44|0.00007089
16:57:45|0.0000709
16:57:47|0.0000709
16:57:47|0.0000709
16:57:49|0.00007099
16:57:50|0.00007085
16:57:51|0.0000708
16:57:51|0.00007085
16:57:52|0.00007085
16:57:53|0.00007085
16:57:54|0.00007085
16:57:55|0.00007085
16:57:56|0.00007085
16:57:57|0.00007087
16:57:58|0.00007083
16:57:59|0.00007083
16:58:01|0.00007082
16:58:01|0.00007087
16:58:02|0.00007087
16:58:03|0.00007087
16:58:05|0.00007087
16:58:05|0.00007089
16:58:06|0.00007089
16:58:07|0.00007089
16:58:09|0.00007089
16:58:10|0.00007092
16:58:11|0.00007092
16:58:13|0.00007092
16:58:13|0.00007092
16:58:15|0.00007094
16:58:16|0.00007097
16:58:18|0.00007098
16:58:18|0.00007106
16:58:20|0.00007111
16:58:21|0.00007119
16:58:22|0.00007119
16:58:23|0.00007114
16:58:24|0.00007114
16:58:25|0.00007114
16:58:26|0.00007104
16:58:27|0.00007104
16:58:28|0.000071
16:58:29|0.00007103
16:58:30|0.00007097
16:58:31|0.00007097
16:58:32|0.00007099
16:58:33|0.00007099
16:58:34|0.00007096
16:58:36|0.00007093
16:58:36|0.00007093
16:58:37|0.00007093
16:58:38|0.00007093
16:58:39|0.00007095
16:58:40|0.000071
16:58:41|0.00007098
16:58:42|0.00007099
16:58:43|0.00007099
16:58:44|0.00007099
16:58:45|0.00007099
16:58:46|0.00007097
16:58:47|0.00007097
16:58:48|0.00007097
16:58:50|0.000071
16:58:51|0.000071
16:58:51|0.00007099
16:58:53|0.00007099
16:58:54|0.00007099
16:58:55|0.00007099
16:58:56|0.00007099
16:58:57|0.00007099
16:58:58|0.00007092
16:58:59|0.0000709
16:59:00|0.00007087
16:59:01|0.00007087
16:59:01|0.00007087
16:59:03|0.00007087
16:59:04|0.00007087
16:59:05|0.00007085
16:59:05|0.00007085
16:59:07|0.00007095
16:59:07|0.00007095
16:59:09|0.00007095
16:59:10|0.00007085
16:59:11|0.00007079
16:59:12|0.00007084
16:59:13|0.00007077
16:59:14|0.00007077
16:59:14|0.00007079
16:59:16|0.00007082
16:59:17|0.00007082
16:59:19|0.00007084
16:59:20|0.0000708
16:59:21|0.0000708
16:59:21|0.0000708
16:59:22|0.00007086
16:59:23|0.00007085
16:59:24|0.00007081
16:59:25|0.00007081
16:59:26|0.0000708
16:59:28|0.0000708
16:59:28|0.0000708
16:59:29|0.0000708
16:59:30|0.0000708
16:59:31|0.0000708
16:59:32|0.0000708
16:59:33|0.00007077
16:59:34|0.00007077
16:59:35|0.00007077
16:59:36|0.00007077
16:59:37|0.00007077
16:59:38|0.00007074
16:59:39|0.00007073
16:59:40|0.00007073
16:59:41|0.00007073
16:59:42|0.00007073
16:59:44|0.00007077
16:59:44|0.00007077
16:59:45|0.00007068
16:59:46|0.00007065
16:59:47|0.00007067
16:59:48|0.00007067
16:59:49|0.0000706
16:59:50|0.00007059
16:59:51|0.00007059
16:59:52|0.00007066
16:59:53|0.00007066
16:59:54|0.00007066
16:59:55|0.00007066
16:59:56|0.00007073
16:59:57|0.00007073
16:59:58|0.00007068
16:59:59|0.00007068
17:00:01|0.00007065
17:00:01|0.00007065
17:00:03|0.00007065
17:00:04|0.00007075
17:00:05|0.00007077
17:00:05|0.00007077
17:00:07|0.00007077
17:00:07|0.00007077
17:00:08|0.00007093
17:00:09|0.00007093
17:00:10|0.00007093
17:00:11|0.00007089
17:00:12|0.00007086
17:00:14|0.00007094
17:00:14|0.00007094
17:00:16|0.00007094
17:00:17|0.00007094
17:00:18|0.00007093
17:00:19|0.00007084
17:00:20|0.00007089
17:00:21|0.00007089
17:00:22|0.00007089
17:00:23|0.00007089
17:00:24|0.00007071
17:00:25|0.0000707
17:00:26|0.0000708
17:00:27|0.00007072
17:00:28|0.00007072
17:00:29|0.00007069
17:00:30|0.00007074
17:00:31|0.00007075
17:00:32|0.00007075
17:00:33|0.00007082
17:00:34|0.00007081
17:00:35|0.00007081
17:00:36|0.00007079
17:00:37|0.00007083
17:00:38|0.00007083
17:00:39|0.00007091
17:00:40|0.00007088
17:00:41|0.00007086
17:00:42|0.00007088
17:00:43|0.00007102
17:00:44|0.00007104
17:00:45|0.000071
17:00:46|0.000071
17:00:47|0.000071
17:00:48|0.00007084
17:00:49|0.00007101
17:00:50|0.00007087
17:00:51|0.00007087
17:00:52|0.00007082
17:00:53|0.00007081
17:00:54|0.00007076
17:00:55|0.00007067
17:00:56|0.0000706
17:00:57|0.00007059
17:00:58|0.00007053
17:00:59|0.00007045
17:01:00|0.00007044
17:01:01|0.00007043
17:01:02|0.00007051
17:01:03|0.00007054
17:01:04|0.00007056
17:01:05|0.00007049
17:01:06|0.00007049
17:01:07|0.00007049
17:01:08|0.00007049
17:01:09|0.00007051
17:01:10|0.00007046
17:01:11|0.00007043
17:01:12|0.00007047
17:01:13|0.00007047
17:01:14|0.00007046
17:01:15|0.00007046
17:01:16|0.00007043
17:01:18|0.00007042
17:01:19|0.00007041
17:01:20|0.00007039
17:01:21|0.00007055
17:01:22|0.00007055
17:01:23|0.00007041
17:01:24|0.00007046
17:01:25|0.00007039
17:01:27|0.00007039
17:01:27|0.00007044
17:01:29|0.00007044
17:01:30|0.00007053
17:01:31|0.00007048
17:01:32|0.00007048
17:01:32|0.00007055
17:01:34|0.00007046
17:01:35|0.00007046
17:01:36|0.0000704
17:01:37|0.00007042
17:01:37|0.00007039
17:01:39|0.00007045
17:01:40|0.00007045
17:01:40|0.00007045
17:01:42|0.00007043
17:01:43|0.00007045
17:01:44|0.00007045
17:01:45|0.0000705
17:01:46|0.00007039
17:01:47|0.00007039
17:01:47|0.0000705
17:01:49|0.0000705
17:01:49|0.0000705
17:01:50|0.00007036
17:01:52|0.00007036
17:01:52|0.00007041
17:01:54|0.00007042
17:01:55|0.00007042
17:01:55|0.00007061
17:01:56|0.00007063
17:01:58|0.0000708
17:01:59|0.00007086
17:01:59|0.00007088
17:02:01|0.00007092
17:02:02|0.00007083
17:02:02|0.00007083
17:02:04|0.00007083
17:02:04|0.00007092
17:02:05|0.00007065
17:02:06|0.00007075
17:02:08|0.00007075
17:02:09|0.00007081
17:02:10|0.00007081
17:02:10|0.00007081
17:02:12|0.00007073
17:02:13|0.00007074
17:02:14|0.00007069
17:02:15|0.00007075
17:02:16|0.00007077
17:02:16|0.00007082
17:02:17|0.00007092
17:02:19|0.00007096
17:02:21|0.0000709
17:02:22|0.00007098
17:02:22|0.000071
17:02:23|0.00007117
17:02:24|0.00007115
17:02:25|0.00007116
17:02:26|0.00007127
17:02:27|0.00007132
17:02:28|0.00007134
17:02:30|0.00007138
17:02:31|0.00007138
17:02:31|0.00007128
17:02:32|0.00007123
17:02:34|0.00007135
17:02:34|0.00007135
17:02:35|0.00007136
17:02:37|0.00007123
17:02:38|0.00007126
17:02:39|0.00007125
17:02:39|0.00007125
17:02:40|0.0000711
17:02:42|0.0000711
17:02:42|0.0000711
17:02:43|0.00007135
17:02:44|0.00007135
17:02:46|0.00007136
17:02:46|0.00007135
17:02:47|0.00007141
17:02:49|0.00007132
17:02:50|0.00007145
17:02:50|0.00007148
17:02:52|0.00007152
17:02:53|0.00007152
17:02:53|0.00007155
17:02:54|0.00007155
17:02:55|0.00007153
17:02:56|0.00007153
17:02:57|0.00007157
17:02:59|0.00007156
17:02:59|0.00007147
17:03:00|0.0000715
17:03:02|0.00007162
17:03:02|0.00007163
17:03:04|0.00007151
17:03:05|0.00007159
17:03:05|0.00007164
17:03:07|0.0000717
17:03:07|0.00007166
17:03:09|0.00007166
17:03:09|0.00007162
17:03:10|0.00007162
17:03:12|0.00007162
17:03:13|0.00007161
17:03:13|0.00007164
17:03:14|0.00007161
17:03:15|0.00007162
17:03:16|0.00007165
17:03:17|0.00007182
17:03:19|0.00007189
17:03:20|0.00007189
17:03:22|0.00007193
17:03:23|0.00007187
17:03:24|0.00007179
17:03:25|0.00007179
17:03:26|0.00007179
17:03:27|0.00007191
17:03:28|0.00007198
17:03:29|0.00007191
17:03:30|0.0000719
17:03:31|0.00007191
17:03:32|0.00007209
17:03:33|0.00007203
17:03:34|0.0000719
17:03:35|0.00007193
17:03:36|0.00007215
17:03:37|0.00007218
17:03:38|0.00007216
17:03:39|0.00007216
17:03:40|0.00007212
17:03:41|0.00007224
17:03:42|0.0000723
17:03:43|0.00007235
17:03:44|0.00007255
17:03:45|0.00007258
17:03:46|0.00007249
17:03:47|0.00007244
17:03:48|0.00007246
17:03:49|0.0000726
17:03:50|0.00007256
17:03:51|0.00007277
17:03:52|0.00007277
17:03:53|0.00007286
17:03:54|0.00007304
17:03:55|0.0000731
17:03:56|0.00007307
17:03:57|0.00007307
17:03:58|0.0000731
17:03:59|0.00007308
17:04:00|0.00007303
17:04:01|0.00007304
17:04:02|0.00007295
17:04:03|0.00007292
17:04:04|0.00007285
17:04:05|0.0000729
17:04:06|0.00007296
17:04:07|0.00007285
17:04:08|0.00007292
17:04:09|0.00007297
17:04:10|0.00007294
17:04:11|0.00007275
17:04:12|0.00007278
17:04:13|0.00007258
17:04:14|0.00007256
17:04:15|0.00007253
17:04:16|0.00007259
17:04:17|0.0000726
17:04:18|0.00007266
17:04:19|0.00007271
17:04:21|0.0000725
17:04:22|0.00007255
17:04:22|0.00007244
17:04:24|0.00007232
17:04:25|0.00007243
17:04:26|0.00007243
17:04:27|0.00007243
17:04:28|0.00007264
17:04:29|0.00007263
17:04:30|0.00007271
17:04:31|0.00007272
17:04:32|0.0000728
17:04:33|0.00007298
17:04:34|0.000073
17:04:35|0.00007283
17:04:36|0.00007278
17:04:37|0.0000729
17:04:39|0.00007284
17:04:40|0.00007284
17:04:41|0.00007277
17:04:41|0.00007275
17:04:43|0.00007269
17:04:44|0.00007272
17:04:44|0.00007276
17:04:45|0.00007291
17:04:47|0.00007298
17:04:48|0.00007307
17:04:49|0.00007307
17:04:50|0.00007307
17:04:51|0.00007304
17:04:51|0.00007307
17:04:53|0.00007306
17:04:53|0.00007306
17:04:55|0.00007306
17:04:55|0.0000729
17:04:57|0.00007285
17:04:58|0.00007283
17:04:58|0.00007277
17:04:59|0.00007276
17:05:01|0.00007276
17:05:02|0.00007277
17:05:02|0.00007275
17:05:03|0.00007261
17:05:05|0.00007258
17:05:06|0.00007258
17:05:07|0.00007267
17:05:08|0.00007283
17:05:09|0.00007297
17:05:10|0.00007294
17:05:11|0.00007295
17:05:11|0.00007295
17:05:13|0.00007298
17:05:14|0.00007294
17:05:15|0.00007294
17:05:15|0.00007291
17:05:16|0.00007291
17:05:17|0.0000729
17:05:19|0.00007288
17:05:19|0.0000729
17:05:20|0.00007294
17:05:21|0.00007294
17:05:23|0.00007303
17:05:24|0.00007294
17:05:25|0.00007297
17:05:26|0.00007309
17:05:27|0.0000731
17:05:28|0.00007318
17:05:29|0.00007318
17:05:30|0.00007319
17:05:31|0.00007328
17:05:32|0.00007333
17:05:33|0.00007336
17:05:34|0.0000733
17:05:35|0.00007316
17:05:36|0.00007319
17:05:37|0.00007335
17:05:38|0.00007319
17:05:39|0.00007318
17:05:40|0.00007312
17:05:41|0.00007315
17:05:42|0.00007315
17:05:43|0.00007315
17:05:44|0.00007313
17:05:45|0.0000733
17:05:46|0.00007325
17:05:47|0.00007301
17:05:48|0.00007311
17:05:49|0.00007317
17:05:50|0.00007313
17:05:51|0.00007301
17:05:52|0.00007307
17:05:53|0.00007312
17:05:54|0.00007299
17:05:55|0.0000731
17:05:56|0.00007298
17:05:57|0.00007306
17:05:58|0.00007306
17:05:59|0.00007313
17:06:00|0.00007309
17:06:01|0.00007306
17:06:02|0.00007313
17:06:03|0.00007315
17:06:04|0.00007325
17:06:05|0.00007324
17:06:06|0.00007325
17:06:07|0.00007321
17:06:08|0.00007323
17:06:09|0.00007326
17:06:10|0.00007317
17:06:11|0.00007319
17:06:12|0.00007318
17:06:13|0.00007314
17:06:14|0.00007321
17:06:15|0.00007313
17:06:16|0.00007312
17:06:17|0.00007302
17:06:18|0.00007296
17:06:19|0.00007309
17:06:20|0.00007291
17:06:21|0.00007286
17:06:22|0.00007283
17:06:24|0.00007287
17:06:24|0.00007288
17:06:25|0.00007274
17:06:27|0.00007263
17:06:28|0.0000727
17:06:29|0.00007263
17:06:31|0.00007258
17:06:31|0.00007257
17:06:33|0.00007267
17:06:34|0.00007282
17:06:34|0.00007273
17:06:35|0.0000728
17:06:37|0.00007285
17:06:38|0.00007299
17:06:39|0.00007299
17:06:40|0.00007294
17:06:41|0.00007305
17:06:42|0.00007313
17:06:43|0.00007317
17:06:44|0.000073
17:06:45|0.00007289
17:06:47|0.00007293
17:06:47|0.00007293
17:06:48|0.00007288
17:06:49|0.00007291
17:06:50|0.00007293
17:06:51|0.00007302
17:06:52|0.00007308
17:06:53|0.00007298
17:06:54|0.00007304
17:06:55|0.00007291
17:06:56|0.00007283
17:06:57|0.00007277
17:06:59|0.00007277
17:06:59|0.00007283
17:07:00|0.00007285
17:07:01|0.00007289
17:07:03|0.00007284
17:07:04|0.00007295
17:07:04|0.00007295
17:07:05|0.000073
17:07:06|0.00007294
17:07:07|0.00007296
17:07:08|0.00007296
17:07:09|0.00007293
17:07:10|0.00007287
17:07:12|0.0000728
17:07:12|0.0000728
17:07:14|0.00007281
17:07:14|0.00007274
17:07:16|0.00007291
17:07:16|0.00007288
17:07:17|0.00007288
17:07:18|0.00007279
17:07:19|0.00007279
17:07:20|0.00007277
17:07:21|0.00007271
17:07:23|0.00007273
17:07:24|0.00007273
17:07:25|0.00007272
17:07:26|0.00007286
17:07:28|0.00007294
17:07:29|0.00007294
17:07:30|0.00007282
17:07:31|0.00007282
17:07:32|0.00007278
17:07:33|0.00007278
17:07:34|0.00007278
17:07:35|0.00007288
17:07:36|0.00007276
17:07:37|0.00007281
17:07:38|0.00007278
17:07:39|0.00007278
17:07:40|0.00007275
17:07:41|0.00007286
17:07:42|0.00007286
17:07:43|0.00007277
17:07:44|0.00007281
17:07:45|0.00007281
17:07:46|0.00007281
17:07:47|0.00007275
17:07:48|0.00007276
17:07:49|0.00007269
17:07:50|0.00007266
17:07:51|0.00007262
17:07:52|0.00007266
17:07:53|0.00007265
17:07:54|0.00007262
17:07:55|0.00007262
17:07:56|0.00007262
17:07:57|0.00007268
17:07:58|0.00007251
17:07:59|0.00007239
17:08:00|0.00007225
17:08:01|0.00007231
17:08:02|0.00007252
17:08:03|0.00007252
17:08:04|0.00007246
17:08:05|0.00007261
17:08:06|0.00007272
17:08:07|0.00007272
17:08:08|0.00007262
17:08:09|0.00007265
17:08:10|0.00007263
17:08:11|0.00007258
17:08:12|0.00007258
17:08:13|0.00007252
17:08:14|0.00007247
17:08:15|0.00007244
17:08:16|0.00007244
17:08:17|0.00007253
17:08:18|0.00007241
17:08:19|0.00007241
17:08:20|0.00007242
17:08:21|0.00007238
17:08:22|0.00007256
17:08:23|0.00007261
17:08:24|0.00007253
17:08:25|0.00007253
17:08:27|0.00007253
17:08:28|0.00007243
17:08:29|0.00007243
17:08:30|0.00007243
17:08:31|0.00007247
17:08:32|0.0000724
17:08:33|0.0000724
17:08:35|0.0000724
17:08:36|0.0000724
17:08:36|0.00007249
17:08:38|0.00007254
17:08:39|0.00007254
17:08:40|0.00007242
17:08:41|0.0000724
17:08:42|0.0000724
17:08:43|0.0000724
17:08:44|0.00007236
17:08:45|0.0000724
17:08:46|0.00007215
17:08:48|0.00007205
17:08:48|0.00007191
17:08:49|0.00007189
17:08:50|0.00007195
17:08:51|0.00007188
17:08:52|0.000072
17:08:53|0.000072
17:08:54|0.00007207
17:08:55|0.00007207
17:08:56|0.00007201
17:08:57|0.00007201
17:08:58|0.00007201
17:08:59|0.00007201
17:09:00|0.00007209
17:09:01|0.00007205
17:09:02|0.00007199
17:09:03|0.00007207
17:09:04|0.00007247
17:09:05|0.00007247
17:09:06|0.00007206
17:09:07|0.00007206
17:09:08|0.00007212
17:09:09|0.00007217
17:09:10|0.00007217
17:09:11|0.00007217
17:09:12|0.0000722
17:09:13|0.00007217
17:09:14|0.00007221
17:09:15|0.00007217
17:09:16|0.00007207
17:09:17|0.00007219
17:09:18|0.00007221
17:09:19|0.0000722
17:09:20|0.00007221
17:09:21|0.00007219
17:09:22|0.00007219
17:09:23|0.00007221
17:09:24|0.00007221
17:09:26|0.00007228
17:09:26|0.00007232
17:09:28|0.00007232
17:09:28|0.00007232
17:09:29|0.00007236
17:09:30|0.00007236
17:09:31|0.00007224
17:09:32|0.00007227
17:09:34|0.00007233
17:09:35|0.00007245
17:09:36|0.00007248
17:09:37|0.00007248
17:09:37|0.00007248
17:09:39|0.0000723
17:09:39|0.0000724
17:09:41|0.0000724
17:09:42|0.00007235
17:09:43|0.00007232
17:09:44|0.00007227
17:09:44|0.00007227
17:09:46|0.00007227
17:09:46|0.00007227
17:09:48|0.00007246
17:09:49|0.00007243
17:09:50|0.00007243
17:09:50|0.00007234
17:09:51|0.00007225
17:09:52|0.00007236
17:09:53|0.00007232
17:09:54|0.00007232
17:09:56|0.00007219
17:09:57|0.00007224
17:09:57|0.00007215
17:09:59|0.00007215
17:09:59|0.00007215
17:10:01|0.00007216
17:10:01|0.00007215
17:10:02|0.00007216
17:10:03|0.00007208
17:10:04|0.00007207
17:10:05|0.00007215
17:10:06|0.00007215
17:10:07|0.00007221
17:10:08|0.00007221
17:10:09|0.00007221
17:10:10|0.0000722
17:10:12|0.00007215
17:10:13|0.000072
17:10:13|0.00007208
17:10:15|0.00007209
17:10:16|0.000072
17:10:17|0.00007199
17:10:18|0.00007197
17:10:19|0.00007196
17:10:20|0.00007206
17:10:21|0.00007216
17:10:22|0.00007237
17:10:23|0.00007227
17:10:24|0.00007223
17:10:25|0.00007223
17:10:26|0.00007231
17:10:28|0.00007231
17:10:28|0.00007231
17:10:29|0.00007224
17:10:30|0.00007224
17:10:31|0.00007238
17:10:32|0.00007238
17:10:33|0.00007227
17:10:34|0.00007218
17:10:35|0.00007228
17:10:36|0.00007228
17:10:37|0.00007229
17:10:38|0.00007229
17:10:39|0.00007229
17:10:40|0.00007216
17:10:41|0.00007213
17:10:42|0.00007213
17:10:43|0.00007218
17:10:44|0.00007213
17:10:45|0.00007213
17:10:46|0.00007213
17:10:47|0.00007212
17:10:48|0.00007207
17:10:49|0.00007212
17:10:50|0.00007212
17:10:51|0.00007195
17:10:52|0.00007195
17:10:53|0.00007207
17:10:55|0.00007196
17:10:55|0.00007196
17:10:56|0.00007196
17:10:57|0.00007196
17:10:58|0.00007177
17:10:59|0.00007172
17:11:00|0.00007188
17:11:01|0.00007189
17:11:02|0.00007192
17:11:03|0.00007193
17:11:04|0.00007186
17:11:05|0.00007186
17:11:06|0.00007175
17:11:07|0.00007174
17:11:08|0.00007179
17:11:09|0.00007179
17:11:10|0.00007179
17:11:11|0.00007179
17:11:13|0.00007177
17:11:13|0.00007177
17:11:14|0.00007177
17:11:15|0.00007177
17:11:16|0.00007171
17:11:18|0.00007171
17:11:18|0.00007171
17:11:19|0.00007173
17:11:20|0.00007173
17:11:21|0.00007173
17:11:22|0.00007173
17:11:23|0.00007173
17:11:24|0.00007173
17:11:25|0.00007173
17:11:26|0.00007163
17:11:27|0.00007161
17:11:29|0.00007155
17:11:30|0.00007155
17:11:31|0.00007152
17:11:32|0.00007149
17:11:33|0.00007146
17:11:35|0.00007161
17:11:36|0.00007166
17:11:36|0.00007166
17:11:37|0.00007166
17:11:39|0.00007172
17:11:40|0.00007177
17:11:41|0.00007187
17:11:42|0.00007191
17:11:44|0.00007189
17:11:45|0.00007195
17:11:45|0.00007186
17:11:47|0.00007186
17:11:47|0.00007186
17:11:48|0.00007178
17:11:50|0.00007178
17:11:51|0.00007178
17:11:52|0.00007175
17:11:53|0.00007186
17:11:53|0.00007174
17:11:54|0.00007173
17:11:56|0.00007174
17:11:57|0.00007174
17:11:58|0.00007174
17:11:58|0.00007175
17:11:59|0.00007185
17:12:01|0.00007173
17:12:02|0.00007173
17:12:03|0.00007173
17:12:04|0.00007173
17:12:05|0.00007169
17:12:06|0.00007173
17:12:07|0.00007173
17:12:08|0.00007167
17:12:09|0.00007164
17:12:10|0.00007167
17:12:11|0.00007161
17:12:12|0.00007166
17:12:13|0.00007161
17:12:14|0.00007161
17:12:15|0.00007156
17:12:16|0.00007151
17:12:17|0.00007153
17:12:18|0.00007153
17:12:19|0.00007152
17:12:20|0.0000716
17:12:21|0.0000716
17:12:22|0.0000716
17:12:23|0.00007167
17:12:24|0.00007166
17:12:25|0.00007157
17:12:26|0.00007159
17:12:27|0.00007159
17:12:29|0.00007159
17:12:30|0.00007177
17:12:31|0.00007185
17:12:32|0.00007189
17:12:33|0.00007189
17:12:34|0.00007191
17:12:34|0.000072
17:12:36|0.00007202
17:12:37|0.00007208
17:12:37|0.00007211
17:12:39|0.00007217
17:12:40|0.00007214
17:12:41|0.00007197
17:12:42|0.00007204
17:12:43|0.00007191
17:12:44|0.00007191
17:12:45|0.00007191
17:12:46|0.00007191
17:12:47|0.0000721
17:12:48|0.0000721
17:12:49|0.00007221
17:12:50|0.00007229
17:12:51|0.00007233
17:12:52|0.00007236
17:12:53|0.00007224
17:12:55|0.00007218
17:12:55|0.00007207
17:12:56|0.00007218
17:12:57|0.00007233
17:12:58|0.00007233
17:12:59|0.00007233
17:13:00|0.00007216
17:13:02|0.00007216
17:13:02|0.00007223
17:13:03|0.00007223
17:13:04|0.00007222
17:13:05|0.00007222
17:13:07|0.00007222
17:13:07|0.00007225
17:13:09|0.00007213
17:13:10|0.00007211
17:13:10|0.00007208
17:13:12|0.00007208
17:13:13|0.00007214
17:13:14|0.00007214
17:13:15|0.00007214
17:13:15|0.00007226
17:13:17|0.00007226
17:13:18|0.0000723
17:13:19|0.00007217
17:13:20|0.00007233
17:13:21|0.00007238
17:13:22|0.00007246
17:13:23|0.00007249
17:13:24|0.00007258
17:13:25|0.00007264
17:13:25|0.00007263
17:13:27|0.00007268
17:13:28|0.00007268
17:13:28|0.00007248
17:13:31|0.00007248
17:13:32|0.00007255
17:13:32|0.0000726
17:13:34|0.00007257
17:13:34|0.00007258
17:13:36|0.00007253
17:13:36|0.00007259
17:13:37|0.00007261
17:13:39|0.00007261
17:13:40|0.00007261
17:13:41|0.00007257
17:13:42|0.00007257
17:13:43|0.00007257
17:13:43|0.00007249
17:13:45|0.00007244
17:13:46|0.00007244
17:13:46|0.00007245
17:13:48|0.00007245
17:13:49|0.00007245
17:13:50|0.00007245
17:13:50|0.00007245
17:13:52|0.00007239
17:13:52|0.00007239
17:13:54|0.00007241
17:13:55|0.00007241
17:13:56|0.00007241
17:13:56|0.00007241
17:13:58|0.00007255
17:13:59|0.00007251
17:14:00|0.00007251
17:14:01|0.00007251
17:14:02|0.0000725
17:14:02|0.00007245
17:14:04|0.00007245
17:14:05|0.00007255
17:14:05|0.00007261
17:14:07|0.00007255
17:14:08|0.00007265
17:14:09|0.00007265
17:14:10|0.00007251
17:14:10|0.00007259
17:14:12|0.00007248
17:14:13|0.00007237
17:14:13|0.00007246
17:14:15|0.00007273
17:14:16|0.00007247
17:14:16|0.00007247
17:14:17|0.00007255
17:14:19|0.00007277
17:14:19|0.00007253
17:14:20|0.00007246
17:14:21|0.00007246
17:14:23|0.00007249
17:14:23|0.00007249
17:14:24|0.0000725
17:14:26|0.00007247
17:14:27|0.00007238
17:14:28|0.0000724
17:14:29|0.00007235
17:14:30|0.0000723
17:14:31|0.0000724
17:14:33|0.00007229
17:14:33|0.00007228
17:14:34|0.0000723
17:14:35|0.0000723
17:14:36|0.00007223
17:14:37|0.00007224
17:14:39|0.00007229
17:14:40|0.00007229
17:14:41|0.00007229
17:14:42|0.00007229
17:14:43|0.00007229
17:14:43|0.00007229
17:14:45|0.00007224
17:14:46|0.00007224
17:14:47|0.00007224
17:14:48|0.00007224
17:14:48|0.00007223
17:14:50|0.0000723
17:14:51|0.00007221
17:14:51|0.00007221
17:14:53|0.00007224
17:14:54|0.00007218
17:14:55|0.00007218
17:14:56|0.00007218
17:14:57|0.00007227
17:14:58|0.00007218
17:14:59|0.00007217
17:14:59|0.0000722
17:15:00|0.0000722
17:15:02|0.0000722
17:15:02|0.00007216
17:15:04|0.00007233
17:15:05|0.00007233
17:15:06|0.00007238
17:15:07|0.00007252
17:15:08|0.00007252
17:15:09|0.00007245
17:15:10|0.00007243
17:15:11|0.00007243
17:15:11|0.0000724
17:15:13|0.0000724
17:15:14|0.00007242
17:15:15|0.00007242
17:15:15|0.00007242
17:15:16|0.00007242
17:15:18|0.00007243
17:15:19|0.00007247
17:15:20|0.00007242
17:15:21|0.00007247
17:15:22|0.00007247
17:15:23|0.00007255
17:15:24|0.00007245
17:15:25|0.00007245
17:15:26|0.00007252
17:15:27|0.00007252
17:15:27|0.00007245
17:15:29|0.00007245
17:15:30|0.00007246
17:15:31|0.00007246
17:15:32|0.00007257
17:15:34|0.00007255
17:15:35|0.00007255
17:15:35|0.00007254
17:15:36|0.00007254
17:15:38|0.00007254
17:15:38|0.00007257
17:15:40|0.00007247
17:15:40|0.0000726
17:15:42|0.00007253
17:15:43|0.0000726
17:15:44|0.0000726
17:15:45|0.00007252
17:15:45|0.00007257
17:15:46|0.00007252
17:15:47|0.00007244
17:15:48|0.00007253
17:15:49|0.00007253
17:15:50|0.00007253
17:15:51|0.00007251
17:15:53|0.00007263
17:15:54|0.0000725
17:15:55|0.0000725
17:15:56|0.00007247
17:15:57|0.00007247
17:15:58|0.0000725
17:15:59|0.00007253
17:16:00|0.00007253
17:16:01|0.00007256
17:16:02|0.0000725
17:16:03|0.0000725
17:16:04|0.00007256
17:16:05|0.00007263
17:16:06|0.00007264
17:16:07|0.00007263
17:16:08|0.00007263
17:16:09|0.00007265
17:16:10|0.00007265
17:16:11|0.0000727
17:16:12|0.00007276
17:16:13|0.00007279
17:16:14|0.00007288
17:16:15|0.0000729
17:16:16|0.00007286
17:16:17|0.0000728
17:16:18|0.0000728
17:16:19|0.00007287
17:16:20|0.00007287
17:16:21|0.00007287
17:16:22|0.00007285
17:16:23|0.00007285
17:16:24|0.00007279
17:16:25|0.0000729
17:16:26|0.0000729
17:16:27|0.00007282
17:16:28|0.00007282
17:16:29|0.00007298
17:16:30|0.00007294
17:16:31|0.00007294
17:16:32|0.00007299
17:16:33|0.00007302
17:16:35|0.00007304
17:16:36|0.00007306
17:16:37|0.00007308
17:16:38|0.00007295
17:16:39|0.00007293
17:16:40|0.0000728
17:16:40|0.00007314
17:16:42|0.00007291
17:16:42|0.00007287
17:16:44|0.00007286
17:16:45|0.00007282
17:16:46|0.0000728
17:16:47|0.00007271
17:16:48|0.00007274
17:16:49|0.00007274
17:16:50|0.00007287
17:16:51|0.00007282
17:16:53|0.00007291
17:16:53|0.00007282
17:16:54|0.00007287
17:16:55|0.00007287
17:16:56|0.00007287
17:16:57|0.00007281
17:16:58|0.00007287
17:16:59|0.00007281
17:17:00|0.00007281
17:17:02|0.00007281
17:17:02|0.00007281
17:17:03|0.00007281
17:17:04|0.00007279
17:17:06|0.00007279
17:17:06|0.00007281
17:17:08|0.00007281
17:17:08|0.00007284
17:17:09|0.00007287
17:17:10|0.00007287
17:17:12|0.00007287
17:17:13|0.00007288
17:17:13|0.00007288
17:17:14|0.00007288
17:17:16|0.00007281
17:17:16|0.00007288
17:17:18|0.00007288
17:17:19|0.00007285
17:17:20|0.00007285
17:17:21|0.00007285
17:17:22|0.00007295
17:17:23|0.00007298
17:17:24|0.00007299
17:17:25|0.00007304
17:17:26|0.00007316
17:17:27|0.00007315
17:17:28|0.00007317
17:17:29|0.00007321
17:17:30|0.00007321
17:17:31|0.00007313
17:17:32|0.00007304
17:17:33|0.00007288
17:17:34|0.00007293
17:17:35|0.00007293
17:17:36|0.00007321
17:17:37|0.00007321
17:17:38|0.00007283
17:17:39|0.0000729
17:17:41|0.0000729
17:17:41|0.00007309
17:17:42|0.00007304
17:17:43|0.00007304
17:17:44|0.00007304
17:17:45|0.000073
17:17:46|0.00007298
17:17:47|0.0000729
17:17:48|0.00007293
17:17:49|0.0000729
17:17:50|0.0000729
17:17:51|0.00007291
17:17:52|0.00007291
17:17:53|0.00007291
17:17:54|0.0000729
17:17:55|0.00007303
17:17:56|0.00007305
17:17:57|0.00007305
17:17:58|0.00007295
17:17:59|0.00007293
17:18:00|0.00007287
17:18:01|0.00007288
17:18:02|0.00007285
17:18:03|0.00007282
17:18:04|0.00007282
17:18:05|0.00007272
17:18:06|0.00007263
17:18:07|0.00007259
17:18:08|0.00007265
17:18:09|0.00007266
17:18:10|0.00007276
17:18:11|0.00007276
17:18:12|0.00007272
17:18:13|0.00007269
17:18:14|0.0000727
17:18:15|0.00007261
17:18:16|0.00007259
17:18:17|0.0000726
17:18:18|0.00007271
17:18:19|0.00007271
17:18:20|0.00007273
17:18:21|0.00007261
17:18:22|0.00007261
17:18:23|0.00007261
17:18:24|0.00007271
17:18:25|0.00007271
17:18:26|0.00007271
17:18:27|0.00007271
17:18:28|0.00007271
17:18:29|0.00007277
17:18:30|0.00007275
17:18:32|0.00007286
17:18:32|0.00007287
17:18:33|0.00007289
17:18:35|0.00007277
17:18:36|0.00007285
17:18:37|0.0000729
17:18:38|0.00007294
17:18:39|0.00007297
17:18:41|0.00007294
17:18:42|0.00007303
17:18:43|0.00007302
17:18:43|0.00007306
17:18:44|0.00007317
17:18:46|0.00007312
17:18:47|0.00007303
17:18:48|0.00007303
17:18:49|0.0000731
17:18:49|0.00007316
17:18:50|0.00007323
17:18:52|0.00007329
17:18:52|0.00007325
17:18:53|0.0000733
17:18:55|0.00007329
17:18:56|0.00007313
17:18:57|0.00007314
17:18:57|0.00007315
17:18:59|0.00007313
17:19:00|0.00007306
17:19:01|0.00007316
17:19:02|0.00007323
17:19:03|0.00007323
17:19:04|0.00007323
17:19:05|0.00007316
17:19:06|0.00007316
17:19:07|0.00007322
17:19:08|0.00007319
17:19:09|0.00007319
17:19:10|0.0000732
17:19:11|0.00007313
17:19:12|0.00007319
17:19:13|0.00007312
17:19:14|0.00007309
17:19:15|0.00007306
17:19:16|0.00007315
17:19:17|0.00007308
17:19:18|0.00007317
17:19:19|0.00007329
17:19:20|0.00007327
17:19:21|0.00007327
17:19:22|0.00007327
17:19:23|0.00007334
17:19:24|0.00007328
17:19:25|0.0000732
17:19:26|0.0000732
17:19:27|0.0000732
17:19:28|0.00007327
17:19:29|0.0000732
17:19:30|0.0000732
17:19:31|0.0000732
17:19:32|0.00007327
17:19:33|0.00007322
17:19:34|0.00007322
17:19:35|0.00007327
17:19:37|0.00007327
17:19:38|0.00007327
17:19:39|0.0000733
17:19:39|0.00007322
17:19:41|0.00007332
17:19:42|0.00007328
17:19:43|0.00007328
17:19:44|0.0000732
17:19:45|0.0000733
17:19:46|0.0000733
17:19:47|0.00007336
17:19:48|0.00007337
17:19:49|0.00007337
17:19:50|0.00007337
17:19:50|0.00007328
17:19:52|0.00007327
17:19:53|0.0000733
17:19:54|0.00007324
17:19:55|0.00007324
17:19:56|0.00007331
17:19:57|0.00007334
17:19:58|0.00007328
17:19:59|0.00007332
17:20:00|0.00007327
17:20:01|0.00007334
17:20:02|0.00007334
17:20:03|0.0000734
17:20:04|0.00007356
17:20:05|0.0000736
17:20:06|0.00007361
17:20:07|0.0000737
17:20:08|0.00007373
17:20:09|0.00007369
17:20:10|0.00007373
17:20:11|0.0000738
17:20:12|0.00007369
17:20:13|0.00007379
17:20:14|0.0000739
17:20:15|0.0000738
17:20:16|0.00007385
17:20:17|0.00007389
17:20:18|0.00007393
17:20:19|0.00007393
17:20:20|0.00007395
17:20:21|0.00007396
17:20:22|0.00007394
17:20:23|0.00007394
17:20:24|0.00007395
17:20:25|0.00007391
17:20:26|0.00007383
17:20:28|0.00007362
17:20:28|0.00007362
17:20:29|0.0000738
17:20:30|0.00007383
17:20:31|0.00007359
17:20:32|0.00007366
17:20:33|0.00007366
17:20:34|0.00007361
17:20:35|0.00007365
17:20:37|0.00007365
17:20:38|0.00007382
17:20:39|0.00007378
17:20:40|0.00007359
17:20:41|0.00007372
17:20:42|0.00007365
17:20:44|0.00007372
17:20:44|0.00007379
17:20:45|0.00007368
17:20:46|0.00007368
17:20:47|0.00007378
17:20:48|0.00007378
17:20:49|0.00007377
17:20:50|0.00007369
17:20:51|0.00007376
17:20:52|0.0000738
17:20:53|0.00007379
17:20:54|0.00007367
17:20:55|0.00007369
17:20:56|0.00007359
17:20:57|0.00007359
17:20:58|0.00007359
17:20:59|0.00007363
17:21:00|0.00007359
17:21:02|0.00007365
17:21:02|0.00007365
17:21:03|0.00007365
17:21:05|0.00007364
17:21:05|0.00007364
17:21:06|0.00007364
17:21:08|0.00007362
17:21:08|0.00007362
17:21:10|0.00007376
17:21:10|0.00007357
17:21:11|0.00007361
17:21:12|0.00007357
17:21:13|0.00007357
17:21:14|0.00007357
17:21:15|0.00007357
17:21:16|0.00007355
17:21:18|0.00007349
17:21:18|0.00007343
17:21:19|0.00007352
17:21:21|0.00007335
17:21:21|0.00007338
17:21:22|0.00007339
17:21:23|0.0000733
17:21:24|0.00007326
17:21:26|0.00007326
17:21:27|0.00007332
17:21:28|0.00007334
17:21:29|0.00007328
17:21:30|0.00007325
17:21:31|0.00007314
17:21:32|0.00007314
17:21:33|0.00007314
17:21:34|0.00007314
17:21:35|0.00007314
17:21:36|0.00007314
17:21:37|0.00007314
17:21:39|0.00007314
17:21:40|0.0000731
17:21:41|0.000073
17:21:42|0.00007304
17:21:43|0.00007304
17:21:44|0.00007302
17:21:45|0.00007302
17:21:46|0.00007294
17:21:47|0.00007305
17:21:48|0.00007297
17:21:49|0.00007297
17:21:50|0.0000729
17:21:51|0.0000729
17:21:52|0.00007294
17:21:53|0.00007293
17:21:54|0.00007314
17:21:56|0.00007314
17:21:56|0.00007302
17:21:58|0.00007302
17:21:58|0.0000731
17:22:00|0.0000731
17:22:00|0.0000731
17:22:01|0.0000731
17:22:02|0.0000731
17:22:04|0.00007317
17:22:04|0.00007317
17:22:05|0.0000731
17:22:07|0.00007319
17:22:07|0.00007325
17:22:09|0.00007328
17:22:10|0.00007328
17:22:11|0.00007328
17:22:12|0.00007318
17:22:13|0.00007316
17:22:13|0.00007322
17:22:15|0.00007316
17:22:16|0.00007321
17:22:17|0.00007309
17:22:18|0.00007325
17:22:19|0.00007315
17:22:20|0.00007303
17:22:20|0.0000731
17:22:21|0.00007306
17:22:23|0.00007303
17:22:24|0.00007306
17:22:25|0.00007311
17:22:26|0.00007326
17:22:27|0.00007326
17:22:28|0.00007331
17:22:29|0.0000733
17:22:30|0.0000733
17:22:31|0.0000733
17:22:32|0.0000733
17:22:32|0.0000733
17:22:33|0.0000733
17:22:34|0.00007326
17:22:36|0.00007331
17:22:37|0.00007321
17:22:37|0.00007315
17:22:39|0.00007311
17:22:40|0.00007313
17:22:42|0.00007316
17:22:42|0.00007316
17:22:43|0.00007325
17:22:44|0.00007325
17:22:46|0.00007325
17:22:47|0.00007319
17:22:48|0.00007317
17:22:49|0.00007306
17:22:50|0.00007306
17:22:51|0.00007306
17:22:52|0.00007305
17:22:53|0.00007303
17:22:55|0.000073
17:22:55|0.00007308
17:22:56|0.00007306
17:22:57|0.00007306
17:22:58|0.00007306
17:22:59|0.00007291
17:23:00|0.00007296
17:23:01|0.00007289
17:23:02|0.00007289
17:23:03|0.00007283
17:23:05|0.00007295
17:23:06|0.00007295
17:23:06|0.00007295
17:23:07|0.000073
17:23:08|0.00007296
17:23:09|0.00007301
17:23:11|0.00007299
17:23:12|0.00007293
17:23:12|0.00007298
17:23:14|0.00007299
17:23:15|0.00007299
17:23:15|0.00007296
17:23:17|0.00007298
17:23:18|0.000073
17:23:18|0.00007303
17:23:19|0.00007307
17:23:20|0.00007307
17:23:21|0.00007308
17:23:22|0.00007302
17:23:24|0.00007291
17:23:24|0.00007296
17:23:25|0.00007289
17:23:26|0.00007287
17:23:28|0.00007299
17:23:29|0.00007299
17:23:30|0.00007295
17:23:31|0.00007295
17:23:32|0.00007311
17:23:33|0.00007309
17:23:34|0.00007309
17:23:35|0.00007314
17:23:36|0.0000731
17:23:37|0.00007302
17:23:37|0.00007302
17:23:39|0.00007302
17:23:41|0.00007291
17:23:42|0.00007297
17:23:43|0.00007298
17:23:44|0.00007309
17:23:45|0.00007309
17:23:47|0.00007307
17:23:47|0.00007305
17:23:48|0.00007297
17:23:49|0.00007298
17:23:50|0.00007298
17:23:51|0.00007298
17:23:53|0.00007298
17:23:53|0.000073
17:23:54|0.00007307
17:23:55|0.00007307
17:23:56|0.00007313
17:23:58|0.00007342
17:23:59|0.00007337
17:23:59|0.00007353
17:24:00|0.00007359
17:24:02|0.00007347
17:24:02|0.00007343
17:24:04|0.00007344
17:24:04|0.00007352
17:24:05|0.0000736
17:24:06|0.00007362
17:24:08|0.00007371
17:24:08|0.00007379
17:24:10|0.00007391
17:24:10|0.00007381
17:24:12|0.00007347
17:24:13|0.00007356
17:24:14|0.00007346
17:24:15|0.00007349
17:24:15|0.00007355
17:24:16|0.0000735
17:24:18|0.00007355
17:24:18|0.00007354
17:24:20|0.00007358
17:24:21|0.00007358
17:24:21|0.0000736
17:24:23|0.00007363
17:24:23|0.00007355
17:24:25|0.00007355
17:24:25|0.00007355
17:24:26|0.00007355
17:24:27|0.00007359
17:24:29|0.0000735
17:24:29|0.0000735
17:24:30|0.00007365
17:24:31|0.00007364
17:24:33|0.00007365
17:24:33|0.00007361
17:24:34|0.00007355
17:24:36|0.00007359
17:24:36|0.00007345
17:24:37|0.00007347
17:24:38|0.00007347
17:24:39|0.00007348
17:24:41|0.00007348
17:24:42|0.00007338
17:24:43|0.00007344
17:24:45|0.00007338
17:24:46|0.0000734
17:24:47|0.0000735
17:24:48|0.00007346
17:24:49|0.00007349
17:24:50|0.00007349
17:24:51|0.0000734
17:24:52|0.0000734
17:24:53|0.00007331
17:24:54|0.0000734
17:24:55|0.00007344
17:24:56|0.00007337
17:24:57|0.00007348
17:24:57|0.00007341
17:24:59|0.00007342
17:25:00|0.00007342
17:25:01|0.00007339
17:25:02|0.0000734
17:25:03|0.0000734
17:25:04|0.00007347
17:25:05|0.00007341
17:25:06|0.00007334
17:25:07|0.0000732
17:25:08|0.00007305
17:25:09|0.00007297
17:25:10|0.0000729
17:25:11|0.00007303
17:25:12|0.00007299
17:25:13|0.00007299
17:25:14|0.00007298
17:25:15|0.0000729
17:25:16|0.00007289
17:25:17|0.00007294
17:25:18|0.00007297
17:25:19|0.00007286
17:25:19|0.00007295
17:25:21|0.00007295
17:25:22|0.00007299
17:25:23|0.00007295
17:25:24|0.00007311
17:25:25|0.00007311
17:25:26|0.00007311
17:25:27|0.00007302
17:25:27|0.00007302
17:25:29|0.00007315
17:25:29|0.00007315
17:25:31|0.00007312
17:25:32|0.00007309
17:25:33|0.00007309
17:25:34|0.00007309
17:25:35|0.00007306
17:25:36|0.00007292
17:25:37|0.000073
17:25:38|0.000073
17:25:39|0.00007316
17:25:40|0.00007316
17:25:41|0.00007301
17:25:42|0.00007308
17:25:43|0.00007277
17:25:44|0.00007298
17:25:45|0.00007295
17:25:47|0.00007297
17:25:47|0.00007297
17:25:49|0.00007297
17:25:50|0.00007307
17:25:51|0.00007307
17:25:52|0.0000729
17:25:53|0.00007289
17:25:54|0.00007297
17:25:56|0.00007303
17:25:56|0.00007297
17:25:57|0.00007304
17:25:58|0.00007304
17:25:59|0.0000731
17:26:00|0.00007311
17:26:01|0.00007318
17:26:03|0.00007315
17:26:03|0.00007315
17:26:04|0.00007303
17:26:06|0.00007309
17:26:07|0.0000731
17:26:08|0.00007302
17:26:08|0.00007302
17:26:09|0.00007313
17:26:11|0.00007314
17:26:11|0.00007314
17:26:13|0.00007328
17:26:13|0.00007331
17:26:15|0.00007334
17:26:16|0.00007328
17:26:16|0.00007335
17:26:18|0.00007344
17:26:18|0.00007346
17:26:19|0.00007341
17:26:21|0.00007347
17:26:21|0.00007345
17:26:22|0.00007339
17:26:23|0.00007339
17:26:24|0.00007341
17:26:26|0.00007345
17:26:27|0.00007347
17:26:27|0.0000734
17:26:28|0.00007331
17:26:30|0.00007338
17:26:31|0.00007343
17:26:32|0.00007343
17:26:33|0.00007343
17:26:34|0.00007343
17:26:35|0.00007343
17:26:36|0.00007347
17:26:37|0.00007341
17:26:38|0.00007341
17:26:39|0.00007341
17:26:40|0.00007349
17:26:41|0.00007327
17:26:42|0.0000734
17:26:44|0.00007337
17:26:45|0.00007341
17:26:46|0.00007333
17:26:47|0.00007334
17:26:48|0.00007334
17:26:49|0.00007334
17:26:50|0.0000732
17:26:52|0.00007318
17:26:52|0.00007312
17:26:53|0.00007308
17:26:54|0.00007294
17:26:55|0.00007302
17:26:56|0.00007311
17:26:57|0.00007311
17:26:59|0.00007311
17:26:59|0.00007313
17:27:00|0.00007316
17:27:01|0.00007314
17:27:02|0.00007312
17:27:03|0.00007312
17:27:04|0.00007312
17:27:05|0.00007312
17:27:06|0.00007315
17:27:07|0.00007315
17:27:08|0.00007315
17:27:09|0.00007315
17:27:10|0.00007313
17:27:11|0.00007313
17:27:12|0.00007313
17:27:13|0.00007318
17:27:14|0.00007306
17:27:15|0.00007301
17:27:16|0.00007298
17:27:17|0.00007311
17:27:18|0.00007311
17:27:19|0.00007311
17:27:20|0.00007308
17:27:21|0.00007308
17:27:22|0.00007312
17:27:23|0.00007312
17:27:25|0.00007329
17:27:26|0.00007334
17:27:27|0.00007334
17:27:28|0.0000733
17:27:29|0.0000733
17:27:30|0.0000733
17:27:31|0.0000733
17:27:32|0.0000733
17:27:33|0.00007326
17:27:34|0.00007324
17:27:35|0.00007329
17:27:36|0.00007329
17:27:37|0.00007329
17:27:38|0.00007329
17:27:39|0.00007336
17:27:40|0.00007336
17:27:41|0.00007326
17:27:42|0.00007341
17:27:43|0.00007336
17:27:44|0.00007346
17:27:45|0.00007344
17:27:47|0.00007344
17:27:47|0.00007345
17:27:48|0.00007334
17:27:49|0.00007334
17:27:50|0.00007334
17:27:51|0.00007334
17:27:52|0.00007334
17:27:53|0.00007341
17:27:55|0.00007336
17:27:56|0.00007336
17:27:57|0.00007336
17:27:58|0.00007336
17:27:59|0.00007336
17:28:00|0.00007344
17:28:01|0.00007344
17:28:02|0.00007346
17:28:03|0.00007342
17:28:04|0.00007333
17:28:04|0.00007333
17:28:06|0.00007337
17:28:07|0.00007337
17:28:08|0.00007338
17:28:09|0.00007338
17:28:10|0.0000734
17:28:11|0.00007329
17:28:12|0.00007329
17:28:13|0.00007329
17:28:14|0.0000733
17:28:15|0.0000733
17:28:16|0.00007327
17:28:17|0.00007331
17:28:18|0.00007331
17:28:19|0.00007329
17:28:20|0.00007329
17:28:21|0.00007338
17:28:22|0.00007338
17:28:23|0.00007338
17:28:24|0.00007333
17:28:25|0.00007336
17:28:26|0.00007334
17:28:27|0.00007338
17:28:28|0.00007332
17:28:29|0.00007338
17:28:30|0.00007338
17:28:31|0.00007337
17:28:32|0.00007337
17:28:33|0.00007337
17:28:34|0.00007337
17:28:36|0.00007334
17:28:36|0.00007334
17:28:37|0.00007334
17:28:38|0.00007334
17:28:39|0.00007334
17:28:40|0.00007338
17:28:41|0.00007337
17:28:42|0.00007337
17:28:43|0.0000733
17:28:45|0.00007323
17:28:46|0.00007317
17:28:47|0.00007319
17:28:48|0.00007321
17:28:50|0.00007318
17:28:50|0.00007325
17:28:52|0.00007324
17:28:52|0.00007318
17:28:54|0.0000732
17:28:55|0.00007311
17:28:55|0.00007319
17:28:57|0.00007312
17:28:57|0.00007312
17:28:59|0.0000732
17:29:00|0.00007318
17:29:01|0.00007321
17:29:02|0.00007321
17:29:03|0.00007321
17:29:03|0.00007321
17:29:04|0.00007313
17:29:05|0.00007317
17:29:07|0.00007318
17:29:08|0.00007318
17:29:08|0.0000732
17:29:10|0.0000732
17:29:11|0.0000732
17:29:12|0.00007315
17:29:13|0.00007321
17:29:14|0.00007321
17:29:15|0.00007323
17:29:15|0.00007323
17:29:16|0.00007323
17:29:18|0.00007323
17:29:19|0.00007323
17:29:19|0.00007323
17:29:21|0.00007316
17:29:21|0.00007316
17:29:23|0.00007314
17:29:24|0.00007316
17:29:24|0.00007317
17:29:25|0.00007317
17:29:26|0.0000731
17:29:27|0.0000731
17:29:28|0.0000731
17:29:29|0.0000731
17:29:31|0.00007325
17:29:31|0.00007325
17:29:32|0.00007325
17:29:34|0.00007327
17:29:34|0.00007331
17:29:35|0.00007321
17:29:36|0.00007321
17:29:37|0.00007321
17:29:38|0.00007321
17:29:40|0.00007327
17:29:41|0.00007325
17:29:41|0.00007326
17:29:43|0.00007326
17:29:44|0.00007326
17:29:45|0.00007328
17:29:47|0.00007336
17:29:47|0.00007336
17:29:49|0.0000733
17:29:50|0.0000733
17:29:51|0.00007334
17:29:53|0.00007334
17:29:54|0.00007334
17:29:55|0.00007334
17:29:56|0.00007325
17:29:56|0.00007325
17:29:58|0.00007325
17:29:59|0.00007325
17:30:00|0.00007334
17:30:01|0.00007334
17:30:02|0.00007323
17:30:03|0.00007323
17:30:04|0.00007329
17:30:05|0.00007329
17:30:06|0.00007337
17:30:07|0.00007344
17:30:09|0.0000734
17:30:10|0.00007347
17:30:10|0.00007344
17:30:12|0.00007344
17:30:13|0.00007341
17:30:14|0.00007338
17:30:15|0.00007339
17:30:16|0.00007329
17:30:17|0.00007328
17:30:18|0.00007327
17:30:19|0.0000733
17:30:20|0.00007327
17:30:21|0.0000733
17:30:22|0.00007332
17:30:23|0.00007324
17:30:24|0.00007334
17:30:25|0.00007334
17:30:26|0.00007334
17:30:27|0.00007334
17:30:28|0.00007334
17:30:29|0.00007338
17:30:30|0.00007343
17:30:31|0.00007349
17:30:32|0.0000735
17:30:33|0.00007348
17:30:34|0.00007348
17:30:35|0.00007351
17:30:36|0.00007348
17:30:37|0.00007347
17:30:38|0.00007347
17:30:39|0.00007347
17:30:40|0.0000735
17:30:41|0.00007351
17:30:42|0.00007355
17:30:43|0.00007355
17:30:44|0.00007364
17:30:45|0.00007365
17:30:46|0.0000737
17:30:47|0.0000737
17:30:49|0.00007362
17:30:50|0.00007356
17:30:51|0.00007356
17:30:52|0.00007356
17:30:53|0.00007362
17:30:54|0.00007362
17:30:55|0.0000736
17:30:56|0.00007361
17:30:57|0.00007365
17:30:58|0.00007365
17:30:59|0.00007365
17:31:01|0.00007361
17:31:01|0.00007368
17:31:02|0.00007365
17:31:03|0.00007361
17:31:04|0.00007361
17:31:05|0.00007356
17:31:06|0.00007352
17:31:07|0.00007343
17:31:08|0.0000734
17:31:09|0.00007353
17:31:10|0.00007353
17:31:11|0.00007355
17:31:12|0.00007345
17:31:13|0.00007344
17:31:14|0.00007345
17:31:15|0.0000734
17:31:16|0.00007345
17:31:17|0.00007341
17:31:18|0.0000734
17:31:19|0.00007339
17:31:20|0.00007343
17:31:21|0.00007343
17:31:22|0.00007324
17:31:23|0.00007324
17:31:24|0.00007324
17:31:25|0.00007326
17:31:26|0.00007326
17:31:27|0.00007337
17:31:28|0.00007337
17:31:29|0.00007356
17:31:30|0.00007356
17:31:31|0.00007356
17:31:32|0.00007346
17:31:33|0.00007346
17:31:34|0.00007347
17:31:35|0.00007353
17:31:36|0.00007348
17:31:37|0.00007347
17:31:38|0.00007347
17:31:39|0.0000735
17:31:40|0.00007354
17:31:41|0.00007366
17:31:42|0.00007359
17:31:43|0.00007359
17:31:44|0.00007365
17:31:45|0.00007372
17:31:46|0.00007372
17:31:48|0.00007375
17:31:49|0.00007372
17:31:50|0.00007374
17:31:51|0.00007372
17:31:52|0.00007373
17:31:53|0.00007387
17:31:54|0.00007387
17:31:55|0.00007387
17:31:56|0.00007387
17:31:57|0.00007373
17:31:58|0.00007382
17:31:59|0.00007372
17:32:01|0.00007367
17:32:01|0.00007365
17:32:03|0.00007357
17:32:03|0.00007367
17:32:04|0.00007367
17:32:06|0.00007351
17:32:07|0.00007345
17:32:08|0.00007345
17:32:08|0.00007338
17:32:10|0.00007334
17:32:11|0.00007332
17:32:11|0.00007341
17:32:13|0.00007351
17:32:14|0.00007351
17:32:14|0.00007351
17:32:15|0.00007368
17:32:16|0.00007362
17:32:17|0.00007359
17:32:18|0.0000736
17:32:19|0.0000736
17:32:21|0.0000736
17:32:21|0.00007368
17:32:23|0.00007368
17:32:24|0.00007382
17:32:25|0.00007392
17:32:25|0.00007386
17:32:26|0.00007394
17:32:27|0.00007388
17:32:29|0.00007388
17:32:29|0.00007375
17:32:30|0.00007372
17:32:31|0.00007371
17:32:33|0.00007379
17:32:34|0.00007379
17:32:34|0.00007386
17:32:36|0.00007388
17:32:37|0.00007386
17:32:38|0.00007386
17:32:39|0.00007395
17:32:40|0.00007391
17:32:41|0.0000739
17:32:41|0.00007393
17:32:42|0.00007392
17:32:43|0.00007396
17:32:45|0.00007411
17:32:45|0.00007408
17:32:46|0.00007419
17:32:48|0.00007434
17:32:49|0.0000746
17:32:50|0.00007473
17:32:51|0.00007466
17:32:52|0.00007463
17:32:53|0.00007459
17:32:54|0.00007447
17:32:55|0.00007437
17:32:56|0.00007436
17:32:58|0.00007437
17:32:59|0.00007457
17:33:00|0.00007453
17:33:01|0.00007442
17:33:02|0.00007461
17:33:03|0.00007454
17:33:04|0.00007455
17:33:05|0.00007464
17:33:06|0.00007461
17:33:07|0.00007474
17:33:08|0.00007477
17:33:10|0.00007491
17:33:10|0.00007467
17:33:11|0.00007504
17:33:12|0.0000752
17:33:13|0.00007522
17:33:14|0.0000752
17:33:15|0.00007523
17:33:16|0.00007526
17:33:17|0.00007527
17:33:18|0.00007518
17:33:19|0.00007523
17:33:20|0.00007532
17:33:21|0.00007538
17:33:22|0.00007545
17:33:24|0.00007539
17:33:25|0.00007535
17:33:26|0.00007542
17:33:27|0.00007538
17:33:28|0.00007532
17:33:29|0.00007531
17:33:30|0.0000753
17:33:31|0.00007528
17:33:32|0.00007532
17:33:33|0.00007535
17:33:34|0.0000752
17:33:35|0.00007518
17:33:36|0.00007504
17:33:37|0.00007506
17:33:38|0.00007513
17:33:39|0.00007506
17:33:40|0.0000751
17:33:41|0.00007507
17:33:42|0.00007511
17:33:43|0.0000751
17:33:44|0.00007505
17:33:45|0.00007527
17:33:46|0.00007526
17:33:47|0.00007524
17:33:48|0.00007527
17:33:49|0.00007528
17:33:51|0.00007529
17:33:52|0.00007532
17:33:53|0.0000752
17:33:54|0.00007523
17:33:55|0.00007531
17:33:56|0.00007527
17:33:57|0.00007539
17:33:58|0.00007551
17:33:59|0.00007551
17:34:00|0.00007548
17:34:01|0.00007545
17:34:02|0.00007541
17:34:04|0.00007547
17:34:04|0.00007536
17:34:05|0.0000754
17:34:06|0.0000754
17:34:07|0.00007524
17:34:08|0.00007532
17:34:10|0.00007547
17:34:11|0.00007545
17:34:12|0.00007543
17:34:13|0.00007544
17:34:14|0.00007555
17:34:15|0.0000755
17:34:16|0.00007554
17:34:17|0.00007553
17:34:18|0.00007564
17:34:19|0.00007568
17:34:20|0.00007575
17:34:21|0.00007573
17:34:22|0.00007572
17:34:23|0.00007578
17:34:25|0.00007573
17:34:25|0.00007575
17:34:26|0.00007575
17:34:27|0.00007563
17:34:28|0.00007559
17:34:29|0.00007563
17:34:30|0.00007547
17:34:31|0.00007561
17:34:32|0.00007567
17:34:33|0.0000756
17:34:34|0.00007557
17:34:35|0.0000756
17:34:36|0.00007563
17:34:37|0.00007569
17:34:38|0.0000757
17:34:39|0.00007568
17:34:41|0.00007582
17:34:42|0.00007574
17:34:43|0.00007581
17:34:44|0.0000756
17:34:45|0.00007566
17:34:46|0.00007587
17:34:46|0.00007574
17:34:47|0.00007574
17:34:49|0.00007566
17:34:50|0.00007568
17:34:51|0.00007575
17:34:52|0.00007568
17:34:53|0.00007559
17:34:54|0.00007562
17:34:55|0.00007556
17:34:56|0.00007556
17:34:57|0.00007559
17:34:58|0.00007552
17:34:59|0.00007556
17:35:00|0.00007547
17:35:01|0.00007529
17:35:02|0.00007539
17:35:03|0.00007525
17:35:05|0.00007534
17:35:06|0.00007527
17:35:06|0.00007537
17:35:07|0.00007539
17:35:08|0.00007547
17:35:09|0.00007537
17:35:10|0.0000754
17:35:11|0.00007533
17:35:12|0.00007533
17:35:13|0.00007537
17:35:14|0.00007548
17:35:15|0.00007548
17:35:16|0.00007533
17:35:17|0.0000753
17:35:18|0.00007527
17:35:19|0.00007531
17:35:20|0.00007536
17:35:21|0.00007535
17:35:22|0.00007532
17:35:23|0.00007525
17:35:24|0.0000753
17:35:25|0.00007532
17:35:26|0.00007535
17:35:27|0.00007522
17:35:28|0.0000755
17:35:29|0.00007541
17:35:30|0.00007555
17:35:31|0.00007541
17:35:32|0.00007541
17:35:33|0.00007538
17:35:34|0.00007539
17:35:35|0.00007538
17:35:36|0.00007531
17:35:37|0.00007546
17:35:38|0.00007558
17:35:39|0.00007547
17:35:40|0.00007551
17:35:41|0.00007555
17:35:42|0.00007554
17:35:43|0.00007541
17:35:44|0.00007542
17:35:45|0.00007532
17:35:46|0.0000751
17:35:47|0.00007514
17:35:48|0.00007519
17:35:50|0.00007522
17:35:50|0.00007515
17:35:52|0.0000751
17:35:54|0.0000752
17:35:54|0.00007522
17:35:55|0.00007532
17:35:57|0.00007519
17:35:58|0.00007517
17:35:59|0.00007527
17:36:00|0.00007525
17:36:02|0.00007524
17:36:03|0.00007518
17:36:04|0.00007543
17:36:05|0.00007543
17:36:06|0.00007522
17:36:07|0.00007514
17:36:08|0.00007512
17:36:09|0.00007506
17:36:10|0.00007506
17:36:11|0.00007499
17:36:12|0.00007493
17:36:13|0.00007493
17:36:14|0.00007494
17:36:15|0.00007509
17:36:16|0.00007507
17:36:17|0.00007511
17:36:18|0.00007512
17:36:19|0.00007515
17:36:20|0.00007514
17:36:21|0.00007506
17:36:22|0.00007507
17:36:23|0.00007507
17:36:24|0.00007492
17:36:25|0.00007507
17:36:26|0.00007508
17:36:27|0.00007497
17:36:28|0.00007493
17:36:29|0.00007493
17:36:30|0.0000749
17:36:31|0.00007497
17:36:32|0.00007497
17:36:33|0.00007502
17:36:34|0.00007506
17:36:35|0.0000751
17:36:36|0.00007514
17:36:37|0.0000751
17:36:38|0.00007518
17:36:39|0.0000752
17:36:40|0.0000752
17:36:41|0.00007517
17:36:42|0.00007517
17:36:43|0.00007524
17:36:44|0.00007526
17:36:45|0.00007531
17:36:46|0.00007535
17:36:47|0.00007537
17:36:48|0.00007537
17:36:49|0.00007533
17:36:50|0.00007541
17:36:51|0.00007541
17:36:53|0.00007534
17:36:55|0.00007531
17:36:56|0.00007522
17:36:56|0.00007528
17:36:58|0.00007521
17:36:59|0.00007523
17:37:00|0.00007523
17:37:01|0.00007523
17:37:02|0.00007517
17:37:03|0.0000753
17:37:04|0.0000753
17:37:05|0.0000753
17:37:06|0.0000753
17:37:07|0.00007525
17:37:08|0.00007525
17:37:09|0.00007522
17:37:10|0.00007502
17:37:11|0.00007517
17:37:12|0.00007516
17:37:13|0.00007521
17:37:14|0.00007523
17:37:15|0.0000753
17:37:16|0.0000753
17:37:18|0.00007539
17:37:19|0.00007528
17:37:20|0.00007528
17:37:21|0.00007537
17:37:22|0.00007534
17:37:23|0.00007535
17:37:24|0.00007535
17:37:25|0.00007534
17:37:26|0.00007533
17:37:27|0.00007532
17:37:28|0.00007514
17:37:29|0.00007522
17:37:30|0.00007525
17:37:31|0.00007527
17:37:32|0.00007535
17:37:33|0.00007535
17:37:34|0.00007537
17:37:35|0.00007534
17:37:36|0.0000754
17:37:37|0.00007542
17:37:38|0.0000753
17:37:39|0.00007525
17:37:40|0.00007536
17:37:41|0.00007543
17:37:42|0.00007544
17:37:43|0.00007547
17:37:44|0.00007549
17:37:45|0.0000755
17:37:46|0.00007545
17:37:47|0.00007549
17:37:48|0.00007555
17:37:49|0.0000756
17:37:50|0.00007565
17:37:51|0.00007567
17:37:52|0.00007567
17:37:53|0.00007565
17:37:54|0.00007562
17:37:55|0.00007562
17:37:56|0.0000756
17:37:58|0.00007568
17:37:58|0.00007567
17:37:59|0.00007559
17:38:00|0.00007554
17:38:01|0.00007554
17:38:02|0.00007559
17:38:04|0.00007567
17:38:04|0.00007567
17:38:05|0.00007563
17:38:07|0.00007563
17:38:08|0.0000757
17:38:09|0.00007575
17:38:10|0.00007577
17:38:11|0.00007577
17:38:12|0.00007573
17:38:13|0.00007573
17:38:14|0.00007562
17:38:15|0.0000757
17:38:16|0.00007573
17:38:17|0.00007575
17:38:18|0.00007575
17:38:19|0.00007565
17:38:20|0.00007559
17:38:21|0.0000757
17:38:22|0.00007563
17:38:23|0.00007555
17:38:24|0.00007562
17:38:25|0.00007561
17:38:26|0.00007559
17:38:26|0.00007557
17:38:28|0.00007557
17:38:29|0.00007557
17:38:30|0.00007563
17:38:30|0.00007568
17:38:32|0.00007568
17:38:33|0.00007567
17:38:34|0.00007569
17:38:35|0.00007569
17:38:36|0.00007567
17:38:37|0.00007561
17:38:37|0.00007569
17:38:39|0.00007571
17:38:40|0.0000756
17:38:41|0.00007574
17:38:42|0.00007574
17:38:43|0.00007574
17:38:44|0.00007568
17:38:45|0.00007567
17:38:46|0.00007576
17:38:47|0.00007577
17:38:48|0.00007572
17:38:49|0.00007573
17:38:50|0.00007573
17:38:51|0.00007571
17:38:52|0.00007584
17:38:52|0.00007589
17:38:54|0.00007585
17:38:55|0.00007584
17:38:57|0.00007589
17:38:58|0.00007595
17:38:59|0.00007596
17:39:00|0.00007595
17:39:02|0.00007596
17:39:02|0.00007597
17:39:03|0.00007593
17:39:04|0.00007587
17:39:05|0.00007587
17:39:06|0.00007592
17:39:07|0.00007596
17:39:08|0.00007598
17:39:09|0.00007597
17:39:10|0.00007592
17:39:11|0.0000759
17:39:12|0.00007585
17:39:13|0.00007583
17:39:14|0.00007586
17:39:15|0.00007592
17:39:16|0.00007591
17:39:17|0.00007591
17:39:18|0.00007591
17:39:19|0.00007597
17:39:20|0.00007588
17:39:21|0.00007584
17:39:22|0.00007584
17:39:23|0.00007583
17:39:24|0.00007579
17:39:25|0.00007582
17:39:27|0.00007585
17:39:27|0.00007584
17:39:28|0.00007584
17:39:29|0.00007588
17:39:30|0.00007583
17:39:31|0.00007588
17:39:32|0.00007588
17:39:33|0.00007595
17:39:34|0.00007601
17:39:35|0.0000759
17:39:36|0.00007612
17:39:37|0.00007608
17:39:38|0.00007613
17:39:39|0.00007582
17:39:40|0.00007582
17:39:41|0.00007609
17:39:42|0.00007619
17:39:43|0.00007619
17:39:44|0.00007608
17:39:45|0.00007607
17:39:46|0.00007603
17:39:47|0.00007608
17:39:48|0.00007605
17:39:49|0.00007593
17:39:50|0.00007597
17:39:51|0.00007595
17:39:52|0.000076
17:39:53|0.00007595
17:39:54|0.00007587
17:39:55|0.00007573
17:39:57|0.00007573
17:39:58|0.0000758
17:40:00|0.00007587
17:40:01|0.00007587
17:40:02|0.00007588
17:40:03|0.00007582
17:40:05|0.00007569
17:40:06|0.00007567
17:40:07|0.00007577
17:40:07|0.00007577
17:40:09|0.00007555
17:40:10|0.00007546
17:40:12|0.00007563
17:40:12|0.00007548
17:40:13|0.00007545
17:40:14|0.00007556
17:40:15|0.00007557
17:40:17|0.00007555
17:40:17|0.00007555
17:40:18|0.00007556
17:40:20|0.00007566
17:40:21|0.00007566
17:40:22|0.00007564
17:40:22|0.00007563
17:40:24|0.00007555
17:40:24|0.00007563
17:40:25|0.00007563
17:40:26|0.00007563
17:40:28|0.00007553
17:40:28|0.00007559
17:40:29|0.00007561
17:40:31|0.0000755
17:40:32|0.00007559
17:40:33|0.00007559
17:40:33|0.00007553
17:40:34|0.00007553
17:40:35|0.00007553
17:40:36|0.00007553
17:40:38|0.00007567
17:40:38|0.00007564
17:40:39|0.00007567
17:40:40|0.00007564
17:40:42|0.00007564
17:40:43|0.0000756
17:40:43|0.00007564
17:40:44|0.00007563
17:40:45|0.00007572
17:40:47|0.00007572
17:40:48|0.00007567
17:40:48|0.00007567
17:40:50|0.00007557
17:40:50|0.00007557
17:40:51|0.00007557
17:40:52|0.00007574
17:40:53|0.00007567
17:40:55|0.00007557
17:40:55|0.00007575
17:40:57|0.00007573
17:40:59|0.0000758
17:41:00|0.0000758
17:41:01|0.0000758
17:41:01|0.0000758
17:41:02|0.00007577
17:41:04|0.00007583
17:41:04|0.00007583
17:41:05|0.00007583
17:41:06|0.00007567
17:41:07|0.00007565
17:41:09|0.00007583
17:41:10|0.00007579
17:41:11|0.00007579
17:41:12|0.00007579
17:41:13|0.00007579
17:41:14|0.00007577
17:41:15|0.00007568
17:41:16|0.0000756
17:41:17|0.00007571
17:41:17|0.00007561
17:41:18|0.00007564
17:41:20|0.00007564
17:41:21|0.00007564
17:41:21|0.00007563
17:41:22|0.00007563
17:41:24|0.00007563
17:41:25|0.00007556
17:41:26|0.00007558
17:41:26|0.00007558
17:41:27|0.00007558
17:41:29|0.00007548
17:41:30|0.00007554
17:41:30|0.00007549
17:41:31|0.00007551
17:41:32|0.00007549
17:41:33|0.0000755
17:41:35|0.00007543
17:41:35|0.00007548
17:41:37|0.00007546
17:41:38|0.00007541
17:41:39|0.00007545
17:41:40|0.00007537
17:41:41|0.00007537
17:41:41|0.00007537
17:41:43|0.00007534
17:41:43|0.00007536
17:41:44|0.00007536
17:41:46|0.0000754
17:41:47|0.00007541
17:41:48|0.00007541
17:41:49|0.00007538
17:41:50|0.00007536
17:41:51|0.00007544
17:41:52|0.0000755
17:41:53|0.0000755
17:41:54|0.0000755
17:41:55|0.00007554
17:41:56|0.00007554
17:41:57|0.00007554
17:41:58|0.00007551
17:42:00|0.00007558
17:42:00|0.00007553
17:42:02|0.00007556
17:42:03|0.00007556
17:42:04|0.00007548
17:42:04|0.00007548
17:42:06|0.00007545
17:42:06|0.00007545
17:42:08|0.00007557
17:42:09|0.0000756
17:42:10|0.00007567
17:42:10|0.00007563
17:42:11|0.00007563
17:42:13|0.00007563
17:42:13|0.00007563
17:42:15|0.00007569
17:42:16|0.00007567
17:42:16|0.00007566
17:42:17|0.00007558
17:42:18|0.00007553
17:42:19|0.00007553
17:42:21|0.00007553
17:42:22|0.00007563
17:42:23|0.00007564
17:42:24|0.00007564
17:42:25|0.0000756
17:42:26|0.00007563
17:42:27|0.00007547
17:42:28|0.00007547
17:42:28|0.00007552
17:42:30|0.00007554
17:42:30|0.00007546
17:42:31|0.00007543
17:42:33|0.00007543
17:42:34|0.00007544
17:42:35|0.00007547
17:42:36|0.00007546
17:42:37|0.00007546
17:42:38|0.0000754
17:42:39|0.00007547
17:42:40|0.00007546
17:42:41|0.00007545
17:42:42|0.00007543
17:42:43|0.00007543
17:42:44|0.00007543
17:42:45|0.00007543
17:42:46|0.00007543
17:42:47|0.00007545
17:42:48|0.00007534
17:42:49|0.0000754
17:42:50|0.0000754
17:42:51|0.0000754
17:42:52|0.00007532
17:42:53|0.00007532
17:42:54|0.00007532
17:42:55|0.00007535
17:42:56|0.00007544
17:42:57|0.00007535
17:42:58|0.00007529
17:42:59|0.00007531
17:43:00|0.00007522
17:43:01|0.00007521
17:43:02|0.00007514
17:43:03|0.0000752
17:43:04|0.00007512
17:43:05|0.00007515
17:43:06|0.00007527
17:43:08|0.00007527
17:43:09|0.00007527
17:43:10|0.00007519
17:43:10|0.00007519
17:43:12|0.00007532
17:43:13|0.00007532
17:43:13|0.00007531
17:43:15|0.00007537
17:43:16|0.00007537
17:43:16|0.00007534
17:43:18|0.00007534
17:43:19|0.00007532
17:43:19|0.00007543
17:43:21|0.00007545
17:43:22|0.00007545
17:43:23|0.0000754
17:43:24|0.0000754
17:43:25|0.00007546
17:43:26|0.00007546
17:43:26|0.00007546
17:43:28|0.00007546
17:43:29|0.0000754
17:43:30|0.0000754
17:43:31|0.00007556
17:43:32|0.00007557
17:43:33|0.00007554
17:43:34|0.00007554
17:43:35|0.00007554
17:43:36|0.00007556
17:43:36|0.00007559
17:43:38|0.00007545
17:43:38|0.0000755
17:43:40|0.0000755
17:43:41|0.0000755
17:43:41|0.0000755
17:43:42|0.0000755
17:43:44|0.00007546
17:43:44|0.00007556
17:43:46|0.00007556
17:43:47|0.00007556
17:43:48|0.00007556
17:43:48|0.0000755
17:43:49|0.00007551
17:43:51|0.00007551
17:43:52|0.00007555
17:43:53|0.00007555
17:43:54|0.00007555
17:43:55|0.00007555
17:43:55|0.00007555
17:43:57|0.00007556
17:43:58|0.00007556
17:43:58|0.00007553
17:44:00|0.00007575
17:44:01|0.00007598
17:44:03|0.00007596
17:44:04|0.0000759
17:44:05|0.00007577
17:44:06|0.00007586
17:44:08|0.00007571
17:44:09|0.00007571
17:44:09|0.00007571
17:44:10|0.00007571
17:44:12|0.00007588
17:44:12|0.00007588
17:44:14|0.00007594
17:44:14|0.00007592
17:44:16|0.00007592
17:44:16|0.000076
17:44:17|0.000076
17:44:19|0.00007601
17:44:20|0.00007605
17:44:21|0.00007605
17:44:21|0.00007592
17:44:23|0.00007591
17:44:23|0.00007595
17:44:25|0.00007595
17:44:25|0.00007601
17:44:27|0.00007608
17:44:28|0.00007608
17:44:29|0.00007608
17:44:30|0.00007598
17:44:31|0.00007605
17:44:31|0.00007608
17:44:32|0.00007613
17:44:34|0.00007613
17:44:34|0.00007603
17:44:36|0.0000761
17:44:37|0.0000761
17:44:38|0.00007614
17:44:39|0.00007613
17:44:39|0.00007613
17:44:40|0.00007613
17:44:42|0.00007616
17:44:43|0.00007603
17:44:43|0.00007611
17:44:44|0.00007613
17:44:46|0.00007612
17:44:47|0.00007606
17:44:48|0.00007617
17:44:49|0.00007618
17:44:50|0.00007614
17:44:50|0.00007617
17:44:52|0.00007618
17:44:53|0.00007618
17:44:54|0.00007614
17:44:55|0.00007617
17:44:56|0.00007619
17:44:56|0.00007619
17:44:58|0.00007612
17:44:59|0.00007616
17:45:00|0.00007616
17:45:01|0.00007607
17:45:02|0.00007604
17:45:04|0.00007607
17:45:04|0.00007606
17:45:06|0.00007601
17:45:06|0.00007595
17:45:07|0.00007598
17:45:09|0.00007606
17:45:09|0.00007602
17:45:11|0.00007602
17:45:11|0.00007602
17:45:12|0.00007602
17:45:14|0.00007613
17:45:15|0.00007613
17:45:16|0.00007626
17:45:17|0.0000762
17:45:17|0.00007628
17:45:19|0.00007633
17:45:19|0.00007635
17:45:20|0.00007633
17:45:22|0.00007631
17:45:23|0.00007638
17:45:23|0.00007626
17:45:25|0.0000762
17:45:26|0.00007624
17:45:26|0.00007624
17:45:27|0.00007624
17:45:29|0.00007617
17:45:29|0.00007626
17:45:30|0.00007625
17:45:32|0.00007631
17:45:32|0.00007617
17:45:33|0.00007622
17:45:35|0.00007622
17:45:35|0.00007616
17:45:36|0.00007624
17:45:38|0.00007622
17:45:38|0.00007624
17:45:39|0.00007624
17:45:40|0.00007622
17:45:42|0.00007629
17:45:42|0.00007629
17:45:44|0.00007629
17:45:44|0.00007626
17:45:46|0.00007631
17:45:46|0.00007634
17:45:47|0.0000764
17:45:48|0.00007635
17:45:50|0.00007644
17:45:50|0.00007651
17:45:52|0.00007647
17:45:52|0.00007649
17:45:53|0.00007644
17:45:54|0.00007644
17:45:56|0.00007655
17:45:56|0.0000765
17:45:57|0.00007649
17:45:58|0.00007651
17:46:00|0.00007642
17:46:00|0.00007667
17:46:02|0.00007659
17:46:04|0.00007644
17:46:05|0.0000765
17:46:06|0.00007656
17:46:07|0.0000765
17:46:08|0.00007644
17:46:09|0.00007643
17:46:10|0.00007648
17:46:11|0.00007646
17:46:12|0.00007645
17:46:13|0.00007643
17:46:14|0.00007645
17:46:15|0.00007647
17:46:16|0.00007639
17:46:17|0.00007633
17:46:18|0.00007626
17:46:19|0.0000762
17:46:20|0.00007619
17:46:21|0.00007616
17:46:22|0.00007618
17:46:23|0.00007623
17:46:24|0.00007639
17:46:25|0.00007622
17:46:26|0.0000762
17:46:27|0.00007622
17:46:28|0.00007618
17:46:29|0.0000762
17:46:30|0.0000761
17:46:31|0.00007607
17:46:32|0.000076
17:46:33|0.00007764
17:46:34|0.0000776
17:46:35|0.00007756
17:46:36|0.00007763
17:46:37|0.00007761
17:46:38|0.00007781
17:46:39|0.0000779
17:46:40|0.00007804
17:46:41|0.00007831
17:46:42|0.00007849
17:46:43|0.0000785
17:46:44|0.00007839
17:46:45|0.00007829
17:46:46|0.00007824
17:46:47|0.00007816
17:46:48|0.00007805
17:46:49|0.00007812
17:46:50|0.00007786
17:46:51|0.0000779
17:46:52|0.00007789
17:46:53|0.00007788
17:46:54|0.00007787
17:46:55|0.00007787
17:46:56|0.0000778
17:46:57|0.00007798
17:46:58|0.00007809
17:46:59|0.00007805
17:47:00|0.00007804
17:47:01|0.00007794
17:47:02|0.0000781
17:47:03|0.00007805
17:47:04|0.00007818
17:47:06|0.00007818
17:47:06|0.00007824
17:47:08|0.00007822
17:47:10|0.00007813
17:47:11|0.00007813
17:47:12|0.00007818
17:47:13|0.0000781
17:47:14|0.00007817
17:47:15|0.00007807
17:47:16|0.00007804
17:47:17|0.00007803
17:47:18|0.0000781
17:47:18|0.00007818
17:47:20|0.00007818
17:47:20|0.0000781
17:47:22|0.00007802
17:47:23|0.00007801
17:47:24|0.00007806
17:47:25|0.00007795
17:47:26|0.00007789
17:47:27|0.00007791
17:47:28|0.00007765
17:47:29|0.00007783
17:47:30|0.00007771
17:47:31|0.0000778
17:47:32|0.00007782
17:47:33|0.00007775
17:47:34|0.00007774
17:47:35|0.00007771
17:47:36|0.00007771
17:47:37|0.00007781
17:47:38|0.0000779
17:47:39|0.000078
17:47:40|0.00007811
17:47:41|0.00007801
17:47:42|0.00007808
17:47:43|0.00007796
17:47:44|0.00007813
17:47:45|0.000078
17:47:46|0.00007813
17:47:47|0.00007815
17:47:48|0.00007823
17:47:49|0.000078
17:47:50|0.00007809
17:47:51|0.00007824
17:47:52|0.00007832
17:47:53|0.0000783
17:47:54|0.00007829
17:47:55|0.00007819
17:47:56|0.00007818
17:47:57|0.00007819
17:47:58|0.00007815
17:47:59|0.000078
17:48:00|0.000078
17:48:01|0.00007785
17:48:02|0.00007811
17:48:03|0.00007826
17:48:04|0.00007823
17:48:05|0.00007823
17:48:06|0.00007806
17:48:07|0.00007817
17:48:08|0.00007831
17:48:09|0.00007831
17:48:10|0.00007812
17:48:11|0.00007815
17:48:12|0.00007816
17:48:13|0.00007815
17:48:14|0.00007799
17:48:15|0.00007795
17:48:16|0.00007798
17:48:17|0.00007782
17:48:18|0.00007792
17:48:19|0.00007783
17:48:20|0.00007775
17:48:21|0.00007777
17:48:22|0.0000777
17:48:23|0.00007776
17:48:24|0.00007777
17:48:25|0.00007755
17:48:26|0.00007763
17:48:27|0.00007756
17:48:28|0.00007769
17:48:29|0.00007783
17:48:30|0.00007781
17:48:31|0.00007784
17:48:32|0.00007782
17:48:34|0.00007802
17:48:34|0.00007806
17:48:35|0.00007815
17:48:36|0.00007809
17:48:37|0.0000781
17:48:38|0.00007793
17:48:39|0.00007798
17:48:40|0.00007799
17:48:41|0.00007792
17:48:42|0.00007791
17:48:43|0.00007782
17:48:44|0.00007784
17:48:46|0.00007784
17:48:46|0.00007788
17:48:47|0.00007779
17:48:48|0.00007796
17:48:50|0.00007805
17:48:50|0.00007816
17:48:52|0.00007794
17:48:53|0.00007798
17:48:54|0.00007806
17:48:54|0.00007811
17:48:56|0.00007811
17:48:56|0.00007793
17:48:57|0.00007805
17:48:58|0.00007809
17:49:00|0.00007806
17:49:01|0.00007807
17:49:01|0.00007808
17:49:02|0.00007802
17:49:03|0.0000781
17:49:04|0.00007802
17:49:06|0.00007798
17:49:06|0.00007807
17:49:08|0.00007811
17:49:09|0.0000781
17:49:10|0.00007818
17:49:11|0.0000781
17:49:13|0.00007809
17:49:13|0.0000781
17:49:14|0.00007793
17:49:15|0.00007799
17:49:16|0.00007803
17:49:17|0.00007803
17:49:18|0.00007803
17:49:19|0.00007799
17:49:20|0.00007802
17:49:21|0.00007802
17:49:22|0.00007812
17:49:23|0.00007817
17:49:24|0.00007808
17:49:25|0.00007802
17:49:26|0.00007802
17:49:27|0.00007803
17:49:29|0.00007803
17:49:30|0.00007798
17:49:31|0.00007799
17:49:31|0.00007801
17:49:32|0.00007807
17:49:33|0.00007802
17:49:35|0.000078
17:49:35|0.00007782
17:49:37|0.00007784
17:49:37|0.00007785
17:49:38|0.00007778
17:49:39|0.00007784
17:49:40|0.00007767
17:49:42|0.00007775
17:49:42|0.00007764
17:49:44|0.00007761
17:49:45|0.00007739
17:49:46|0.00007736
17:49:46|0.00007737
17:49:48|0.00007758
17:49:49|0.00007745
17:49:50|0.00007758
17:49:51|0.00007762
17:49:51|0.00007756
17:49:53|0.00007765
17:49:54|0.00007772
17:49:55|0.00007756
17:49:55|0.00007771
17:49:57|0.00007769
17:49:58|0.00007775
17:49:58|0.00007763
17:50:00|0.00007778
17:50:01|0.00007776
17:50:01|0.00007776
17:50:02|0.00007782
17:50:04|0.00007786
17:50:05|0.00007777
17:50:06|0.00007781
17:50:07|0.0000777
17:50:09|0.00007785
17:50:10|0.00007758
17:50:11|0.00007766
17:50:11|0.00007777
17:50:12|0.00007765
17:50:14|0.00007766
17:50:15|0.00007778
17:50:15|0.00007776
17:50:16|0.00007786
17:50:17|0.00007789
17:50:18|0.00007789
17:50:19|0.00007792
17:50:21|0.00007787
17:50:22|0.00007784
17:50:22|0.00007791
17:50:24|0.00007786
17:50:24|0.00007795
17:50:25|0.00007787
17:50:27|0.00007787
17:50:27|0.00007796
17:50:29|0.00007806
17:50:30|0.00007822
17:50:31|0.00007819
17:50:31|0.00007813
17:50:33|0.00007816
17:50:34|0.00007822
17:50:35|0.00007813
17:50:36|0.00007813
17:50:37|0.0000781
17:50:37|0.00007822
17:50:39|0.00007815
17:50:40|0.00007826
17:50:40|0.00007821
17:50:42|0.00007817
17:50:42|0.00007815
17:50:44|0.00007807
17:50:45|0.00007803
17:50:46|0.00007816
17:50:47|0.00007808
17:50:48|0.00007819
17:50:49|0.0000783
17:50:50|0.00007829
17:50:51|0.00007821
17:50:52|0.00007825
17:50:53|0.00007824
17:50:54|0.00007822
17:50:55|0.00007829
17:50:56|0.00007819
17:50:57|0.00007826
17:50:58|0.00007821
17:50:59|0.00007823
17:51:00|0.00007821
17:51:01|0.00007824
17:51:02|0.00007817
17:51:03|0.00007815
17:51:04|0.00007825
17:51:05|0.00007832
17:51:07|0.00007835
17:51:08|0.00007835
17:51:09|0.00007842
17:51:10|0.00007838
17:51:11|0.00007821
17:51:12|0.00007828
17:51:13|0.00007837
17:51:14|0.0000783
17:51:15|0.00007839
17:51:16|0.0000783
17:51:17|0.00007841
17:51:18|0.00007837
17:51:20|0.00007835
17:51:20|0.00007831
17:51:21|0.00007836
17:51:22|0.0000784
17:51:24|0.0000785
17:51:24|0.0000785
17:51:26|0.0000785
17:51:26|0.00007854
17:51:27|0.00007849
17:51:29|0.00007845
17:51:29|0.00007846
17:51:30|0.00007848
17:51:31|0.00007854
17:51:33|0.00007858
17:51:33|0.00007866
17:51:35|0.00007865
17:51:36|0.00007864
17:51:36|0.00007864
17:51:38|0.00007863
17:51:39|0.0000786
17:51:41|0.00007865
17:51:41|0.00007865
17:51:42|0.00007852
17:51:43|0.00007852
17:51:44|0.0000786
17:51:45|0.00007853
17:51:46|0.00007853
17:51:47|0.00007843
17:51:48|0.00007841
17:51:49|0.00007851
17:51:50|0.00007847
17:51:51|0.00007851
17:51:52|0.00007838
17:51:53|0.0000785
17:51:54|0.00007846
17:51:55|0.00007845
17:51:56|0.00007845
17:51:57|0.0000784
17:51:58|0.00007854
17:51:59|0.00007852
17:52:00|0.00007854
17:52:01|0.00007852
17:52:02|0.00007847
17:52:03|0.00007837
17:52:04|0.0000783
17:52:05|0.00007833
17:52:06|0.00007836
17:52:08|0.00007842
17:52:09|0.00007828
17:52:09|0.00007828
17:52:11|0.00007835
17:52:12|0.00007839
17:52:13|0.00007835
17:52:14|0.00007839
17:52:15|0.0000784
17:52:16|0.00007834
17:52:17|0.00007845
17:52:18|0.00007836
17:52:19|0.00007836
17:52:20|0.00007833
17:52:21|0.00007836
17:52:22|0.00007828
17:52:23|0.00007833
17:52:24|0.00007822
17:52:25|0.00007816
17:52:26|0.00007825
17:52:27|0.00007806
17:52:28|0.00007802
17:52:29|0.00007808
17:52:30|0.00007813
17:52:31|0.00007803
17:52:32|0.00007802
17:52:33|0.00007798
17:52:34|0.00007797
17:52:35|0.00007795
17:52:36|0.00007795
17:52:37|0.00007805
17:52:38|0.00007803
17:52:39|0.00007798
17:52:40|0.00007794
17:52:41|0.00007793
17:52:42|0.00007797
17:52:43|0.00007791
17:52:44|0.00007789
17:52:45|0.00007787
17:52:46|0.0000779
17:52:47|0.00007785
17:52:48|0.00007784
17:52:49|0.00007793
17:52:50|0.00007784
17:52:51|0.00007781
17:52:52|0.00007776
17:52:53|0.00007787
17:52:54|0.00007782
17:52:55|0.00007784
17:52:56|0.00007783
17:52:57|0.00007784
17:52:58|0.00007785
17:52:59|0.00007781
17:53:00|0.00007776
17:53:01|0.00007777
17:53:02|0.00007764
17:53:03|0.0000776
17:53:04|0.0000775
17:53:05|0.00007742
17:53:06|0.00007742
17:53:07|0.00007745
17:53:08|0.00007749
17:53:10|0.00007747
17:53:11|0.00007736
17:53:12|0.00007746
17:53:13|0.00007736
17:53:14|0.00007732
17:53:15|0.00007729
17:53:16|0.00007742
17:53:17|0.00007726
17:53:18|0.00007732
17:53:19|0.00007732
17:53:20|0.00007732
17:53:21|0.00007724
17:53:22|0.00007725
17:53:23|0.00007728
17:53:24|0.0000773
17:53:25|0.00007732
17:53:27|0.00007735
17:53:27|0.00007724
17:53:28|0.00007731
17:53:29|0.0000774
17:53:30|0.00007731
17:53:31|0.00007734
17:53:32|0.00007732
17:53:33|0.00007734
17:53:34|0.00007727
17:53:35|0.00007722
17:53:36|0.00007724
17:53:37|0.00007729
17:53:38|0.00007729
17:53:39|0.00007711
17:53:40|0.00007737
17:53:41|0.00007719
17:53:42|0.00007711
17:53:43|0.00007715
17:53:44|0.00007718
17:53:45|0.00007718
17:53:46|0.00007711
17:53:47|0.00007706
17:53:48|0.00007712
17:53:49|0.00007718
17:53:50|0.00007718
17:53:51|0.00007714
17:53:52|0.00007713
17:53:53|0.00007713
17:53:54|0.00007717
17:53:55|0.00007718
17:53:56|0.00007722
17:53:57|0.00007713
17:53:58|0.00007721
17:53:59|0.0000772
17:54:00|0.00007722
17:54:01|0.00007721
17:54:02|0.00007721
17:54:03|0.00007726
17:54:04|0.00007722
17:54:05|0.00007719
17:54:06|0.00007726
17:54:07|0.00007726
17:54:08|0.0000772
17:54:10|0.0000771
17:54:11|0.00007716
17:54:13|0.0000771
17:54:14|0.00007708
17:54:15|0.000077
17:54:16|0.00007685
17:54:17|0.00007687
17:54:18|0.000077
17:54:19|0.00007697
17:54:20|0.00007683
17:54:21|0.00007686
17:54:22|0.00007681
17:54:23|0.00007693
17:54:24|0.00007698
17:54:25|0.00007694
17:54:26|0.000077
17:54:27|0.00007706
17:54:28|0.00007697
17:54:29|0.00007703
17:54:30|0.00007708
17:54:31|0.0000771
17:54:32|0.00007717
17:54:33|0.0000771
17:54:34|0.00007708
17:54:35|0.00007699
17:54:36|0.00007702
17:54:37|0.00007706
17:54:38|0.00007703
17:54:39|0.00007711
17:54:40|0.00007711
17:54:41|0.00007715
17:54:42|0.00007694
17:54:43|0.00007694
17:54:44|0.00007701
17:54:45|0.00007708
17:54:46|0.00007704
17:54:47|0.00007701
17:54:48|0.000077
17:54:49|0.00007696
17:54:50|0.00007702
17:54:51|0.00007696
17:54:52|0.00007695
17:54:53|0.00007695
17:54:54|0.00007696
17:54:55|0.00007698
17:54:56|0.00007696
17:54:57|0.00007701
17:54:58|0.00007701
17:54:59|0.00007695
17:55:00|0.00007698
17:55:01|0.00007698
17:55:02|0.00007698
17:55:03|0.00007698
17:55:04|0.00007701
17:55:05|0.00007701
17:55:06|0.000077
17:55:07|0.000077
17:55:08|0.00007704
17:55:09|0.00007707
17:55:10|0.00007706
17:55:12|0.00007707
17:55:13|0.00007709
17:55:14|0.00007712
17:55:15|0.00007712
17:55:16|0.00007714
17:55:17|0.00007725
17:55:18|0.00007716
17:55:19|0.00007717
17:55:20|0.00007721
17:55:21|0.00007735
17:55:23|0.00007727
17:55:24|0.0000773
17:55:24|0.00007726
17:55:25|0.00007721
17:55:26|0.00007716
17:55:28|0.00007708
17:55:29|0.00007714
17:55:29|0.00007707
17:55:31|0.00007699
17:55:32|0.00007699
17:55:33|0.00007699
17:55:33|0.00007699
17:55:34|0.00007699
17:55:36|0.00007697
17:55:37|0.00007689
17:55:37|0.00007689
17:55:38|0.00007673
17:55:39|0.00007684
17:55:41|0.00007684
17:55:41|0.0000767
17:55:42|0.00007673
17:55:44|0.00007677
17:55:44|0.00007671
17:55:45|0.00007667
17:55:47|0.00007657
17:55:47|0.00007655
17:55:49|0.00007661
17:55:50|0.00007665
17:55:50|0.00007671
17:55:52|0.0000767
17:55:52|0.0000767
17:55:54|0.0000765
17:55:54|0.00007662
17:55:55|0.00007649
17:55:56|0.00007648
17:55:58|0.00007653
17:55:59|0.00007661
17:55:59|0.00007669
17:56:00|0.00007668
17:56:02|0.00007662
17:56:02|0.00007643
17:56:03|0.00007643
17:56:05|0.00007644
17:56:06|0.00007654
17:56:07|0.0000766
17:56:07|0.0000766
17:56:08|0.00007669
17:56:10|0.0000766
17:56:11|0.0000766
17:56:12|0.00007667
17:56:13|0.00007667
17:56:14|0.00007649
17:56:16|0.00007656
17:56:17|0.00007664
17:56:18|0.00007647
17:56:19|0.00007653
17:56:20|0.00007653
17:56:21|0.00007662
17:56:22|0.00007659
17:56:23|0.00007669
17:56:24|0.00007665
17:56:25|0.0000767
17:56:26|0.0000767
17:56:27|0.00007679
17:56:28|0.00007669
17:56:29|0.00007688
17:56:30|0.00007687
17:56:31|0.00007696
17:56:32|0.0000769
17:56:33|0.0000769
17:56:34|0.00007688
17:56:35|0.00007689
17:56:36|0.00007687
17:56:37|0.00007676
17:56:38|0.00007681
17:56:39|0.00007688
17:56:40|0.00007688
17:56:41|0.00007693
17:56:42|0.00007693
17:56:43|0.00007681
17:56:44|0.00007686
17:56:45|0.00007689
17:56:46|0.00007683
17:56:47|0.00007683
17:56:48|0.00007679
17:56:49|0.00007678
17:56:50|0.00007671
17:56:51|0.00007681
17:56:52|0.00007683
17:56:53|0.00007679
17:56:54|0.00007683
17:56:55|0.00007683
17:56:56|0.00007683
17:56:57|0.00007683
17:56:58|0.0000768
17:56:59|0.00007679
17:57:00|0.00007679
17:57:01|0.0000768
17:57:02|0.0000768
17:57:03|0.00007683
17:57:04|0.00007683
17:57:05|0.00007688
17:57:06|0.00007687
17:57:07|0.00007686
17:57:08|0.00007692
17:57:09|0.00007688
17:57:10|0.00007688
17:57:11|0.00007688
17:57:12|0.00007693
17:57:13|0.00007692
17:57:15|0.00007692
17:57:15|0.00007696
17:57:16|0.00007696
17:57:17|0.00007696
17:57:18|0.00007699
17:57:19|0.00007704
17:57:20|0.00007702
17:57:21|0.00007705
17:57:22|0.00007701
17:57:23|0.00007701
17:57:24|0.00007699
17:57:26|0.00007699
17:57:26|0.00007699
17:57:27|0.00007699
17:57:29|0.00007699
17:57:29|0.00007701
17:57:31|0.00007701
17:57:32|0.00007713
17:57:33|0.00007728
17:57:34|0.00007721
17:57:34|0.00007713
17:57:36|0.00007711
17:57:37|0.00007696
17:57:38|0.00007704
17:57:38|0.00007703
17:57:40|0.00007693
17:57:40|0.00007698
17:57:42|0.00007698
17:57:42|0.00007698
17:57:43|0.00007705
17:57:45|0.00007702
17:57:45|0.00007698
17:57:46|0.00007698
17:57:48|0.00007693
17:57:49|0.00007687
17:57:49|0.00007684
17:57:50|0.00007686
17:57:51|0.00007685
17:57:53|0.00007673
17:57:54|0.00007676
17:57:55|0.00007665
17:57:55|0.0000768
17:57:57|0.00007681
17:57:58|0.00007683
17:57:58|0.00007678
17:58:00|0.00007679
17:58:01|0.0000766
17:58:02|0.00007665
17:58:03|0.00007665
17:58:04|0.00007665
17:58:05|0.00007669
17:58:06|0.00007673
17:58:07|0.0000768
17:58:08|0.00007669
17:58:09|0.00007679
17:58:10|0.00007668
17:58:11|0.00007668
17:58:12|0.00007655
17:58:13|0.00007662
17:58:14|0.00007657
17:58:16|0.00007656
17:58:17|0.00007644
17:58:18|0.00007643
17:58:19|0.00007643
17:58:19|0.00007634
17:58:21|0.00007639
17:58:22|0.00007645
17:58:22|0.00007637
17:58:24|0.00007643
17:58:24|0.00007643
17:58:26|0.00007637
17:58:27|0.00007632
17:58:28|0.00007636
17:58:28|0.00007627
17:58:29|0.00007633
17:58:30|0.00007633
17:58:31|0.00007645
17:58:32|0.00007645
17:58:34|0.00007636
17:58:35|0.0000763
17:58:36|0.0000763
17:58:37|0.00007642
17:58:38|0.00007623
17:58:39|0.00007621
17:58:40|0.00007636
17:58:41|0.00007627
17:58:42|0.00007619
17:58:43|0.00007621
17:58:44|0.00007621
17:58:45|0.00007625
17:58:46|0.00007625
17:58:47|0.00007628
17:58:48|0.00007614
17:58:49|0.00007621
17:58:50|0.00007616
17:58:51|0.00007617
17:58:52|0.00007619
17:58:53|0.00007619
17:58:54|0.00007613
17:58:55|0.00007613
17:58:56|0.00007618
17:58:57|0.00007608
17:58:58|0.00007608
17:58:59|0.00007604
17:59:00|0.00007607
17:59:01|0.00007611
17:59:02|0.0000761
17:59:03|0.00007611
17:59:04|0.00007613
17:59:05|0.00007603
17:59:06|0.00007603
17:59:07|0.0000759
17:59:08|0.00007595
17:59:09|0.00007615
17:59:10|0.00007596
17:59:11|0.00007604
17:59:12|0.0000759
17:59:13|0.00007595
17:59:15|0.00007589
17:59:16|0.00007603
17:59:17|0.00007587
17:59:18|0.00007593
17:59:19|0.00007588
17:59:20|0.00007591
17:59:21|0.0000759
17:59:23|0.00007586
17:59:23|0.00007583
17:59:24|0.00007588
17:59:25|0.00007592
17:59:26|0.0000758
17:59:27|0.0000759
17:59:28|0.00007595
17:59:29|0.00007595
17:59:30|0.00007587
17:59:31|0.00007588
17:59:32|0.000076
17:59:33|0.000076
17:59:34|0.00007601
17:59:35|0.00007592
17:59:36|0.00007596
17:59:37|0.00007598
17:59:38|0.00007605
17:59:39|0.00007605
17:59:40|0.00007608
17:59:41|0.00007603
17:59:42|0.00007614
17:59:43|0.00007609
17:59:44|0.00007607
17:59:45|0.0000761
17:59:46|0.00007614
17:59:48|0.00007617
17:59:48|0.00007614
17:59:49|0.00007606
17:59:50|0.00007608
17:59:51|0.00007617
17:59:52|0.00007618
17:59:54|0.00007614
17:59:54|0.00007614
17:59:55|0.00007614
17:59:56|0.00007615
17:59:58|0.00007612
17:59:58|0.00007612
17:59:59|0.00007611
18:00:00|0.00007611
18:00:02|0.00007611
18:00:02|0.00007614
18:00:03|0.00007614
18:00:05|0.00007612
18:00:06|0.00007613
18:00:07|0.00007611
18:00:07|0.00007611
18:00:09|0.0000761
18:00:09|0.00007616
18:00:11|0.00007623
18:00:11|0.00007618
18:00:12|0.00007628
18:00:14|0.00007609
18:00:15|0.00007619
18:00:16|0.00007626
18:00:17|0.00007624
18:00:18|0.00007628
18:00:19|0.00007628
18:00:20|0.00007629
18:00:21|0.0000763
18:00:22|0.00007627
18:00:24|0.00007626
18:00:24|0.0000763
18:00:25|0.0000763
18:00:26|0.00007634
18:00:27|0.00007631
18:00:28|0.00007634
18:00:30|0.00007629
18:00:31|0.00007623
18:00:31|0.00007621
18:00:32|0.00007612
18:00:33|0.00007602
18:00:34|0.00007605
18:00:35|0.00007599
18:00:36|0.00007602
18:00:37|0.00007602
18:00:38|0.00007588
18:00:39|0.00007592
18:00:40|0.00007578
18:00:41|0.00007595
18:00:42|0.00007573
18:00:43|0.00007574
18:00:44|0.0000758
18:00:45|0.0000758
18:00:47|0.00007586
18:00:47|0.00007586
18:00:48|0.00007586
18:00:49|0.00007585
18:00:50|0.00007585
18:00:51|0.0000758
18:00:52|0.00007582
18:00:53|0.0000758
18:00:54|0.0000758
18:00:55|0.00007578
18:00:56|0.00007579
18:00:58|0.00007579
18:00:58|0.00007582
18:00:59|0.00007581
18:01:00|0.00007588
18:01:01|0.00007588
18:01:02|0.00007583
18:01:03|0.00007581
18:01:04|0.0000758
18:01:05|0.00007576
18:01:06|0.00007578
18:01:07|0.00007575
18:01:08|0.00007579
18:01:09|0.00007582
18:01:10|0.00007582
18:01:11|0.00007582
18:01:12|0.00007581
18:01:13|0.00007587
18:01:14|0.00007589
18:01:15|0.00007589
18:01:17|0.00007608
18:01:18|0.00007621
18:01:19|0.00007615
18:01:20|0.00007615
18:01:21|0.00007624
18:01:22|0.00007619
18:01:23|0.00007625
18:01:25|0.00007619
18:01:25|0.00007618
18:01:26|0.00007628
18:01:27|0.00007629
18:01:28|0.00007628
18:01:29|0.00007629
18:01:30|0.00007634
18:01:31|0.00007632
18:01:32|0.00007628
18:01:33|0.0000764
18:01:34|0.00007634
18:01:35|0.0000765
18:01:36|0.00007643
18:01:37|0.00007643
18:01:38|0.00007651
18:01:39|0.00007646
18:01:40|0.00007646
18:01:41|0.00007645
18:01:42|0.00007658
18:01:43|0.00007658
18:01:44|0.00007658
18:01:45|0.00007658
18:01:46|0.00007664
18:01:47|0.00007656
18:01:48|0.00007671
18:01:49|0.0000768
18:01:50|0.00007691
18:01:51|0.00007682
18:01:52|0.00007686
18:01:53|0.00007679
18:01:54|0.00007686
18:01:55|0.00007693
18:01:56|0.00007691
18:01:57|0.00007684
18:01:58|0.00007682
18:01:59|0.00007682
18:02:00|0.00007678
18:02:02|0.00007683
18:02:02|0.00007673
18:02:03|0.00007675
18:02:04|0.00007681
18:02:05|0.00007681
18:02:06|0.00007678
18:02:07|0.00007674
18:02:08|0.00007669
18:02:09|0.00007668
18:02:10|0.00007665
18:02:12|0.00007668
18:02:12|0.00007672
18:02:13|0.00007669
18:02:14|0.00007669
18:02:15|0.00007673
18:02:16|0.00007671
18:02:18|0.00007671
18:02:19|0.00007671
18:02:20|0.00007672
18:02:21|0.00007675
18:02:23|0.0000768
18:02:23|0.00007677
18:02:25|0.00007676
18:02:26|0.00007682
18:02:26|0.0000768
18:02:27|0.0000767
18:02:28|0.00007674
18:02:30|0.00007677
18:02:30|0.00007677
18:02:32|0.00007671
18:02:33|0.00007669
18:02:34|0.00007667
18:02:35|0.00007655
18:02:36|0.00007653
18:02:36|0.00007656
18:02:37|0.00007652
18:02:38|0.00007647
18:02:39|0.00007643
18:02:40|0.00007641
18:02:41|0.00007635
18:02:43|0.00007637
18:02:44|0.00007641
18:02:45|0.00007645
18:02:46|0.00007646
18:02:46|0.00007643
18:02:47|0.00007643
18:02:48|0.00007643
18:02:50|0.00007643
18:02:50|0.00007641
18:02:51|0.00007643
18:02:52|0.00007644
18:02:54|0.00007642
18:02:55|0.00007642
18:02:56|0.00007647
18:02:57|0.00007648
18:02:57|0.00007646
18:02:58|0.00007648
18:03:00|0.00007657
18:03:01|0.00007657
18:03:01|0.00007662
18:03:02|0.0000766
18:03:04|0.00007656
18:03:04|0.00007652
18:03:05|0.00007653
18:03:06|0.00007651
18:03:07|0.00007649
18:03:08|0.00007649
18:03:09|0.00007647
18:03:11|0.00007651
18:03:12|0.00007651
18:03:12|0.00007646
18:03:13|0.0000765
18:03:15|0.0000764
18:03:16|0.00007644
18:03:17|0.00007647
18:03:17|0.00007647
18:03:19|0.00007641
18:03:19|0.00007641
18:03:20|0.00007641
18:03:22|0.0000764
18:03:23|0.00007647
18:03:24|0.00007645
18:03:25|0.00007647
18:03:26|0.00007642
18:03:27|0.0000764
18:03:28|0.00007635
18:03:29|0.00007635
18:03:31|0.00007635
18:03:31|0.00007635
18:03:32|0.00007636
18:03:33|0.00007636
18:03:34|0.00007636
18:03:35|0.00007631
18:03:36|0.00007631
18:03:37|0.00007629
18:03:38|0.00007625
18:03:39|0.0000762
18:03:41|0.00007615
18:03:41|0.00007609
18:03:42|0.00007601
18:03:43|0.000076
18:03:44|0.00007594
18:03:45|0.00007605
18:03:46|0.00007594
18:03:47|0.00007595
18:03:49|0.0000759
18:03:49|0.00007592
18:03:50|0.00007592
18:03:51|0.00007588
18:03:52|0.00007598
18:03:53|0.00007598
18:03:54|0.00007605
18:03:55|0.00007605
18:03:56|0.00007602
18:03:57|0.00007602
18:03:58|0.00007602
18:03:59|0.00007602
18:04:00|0.00007616
18:04:01|0.00007618
18:04:02|0.00007614
18:04:03|0.00007611
18:04:04|0.00007613
18:04:05|0.0000761
18:04:06|0.0000761
18:04:07|0.00007616
18:04:08|0.00007612
18:04:09|0.00007606
18:04:10|0.00007606
18:04:11|0.00007606
18:04:12|0.00007597
18:04:13|0.00007607
18:04:14|0.00007598
18:04:15|0.00007604
18:04:16|0.00007605
18:04:17|0.00007605
18:04:18|0.00007611
18:04:20|0.00007612
18:04:21|0.00007612
18:04:23|0.00007608
18:04:23|0.0000761
18:04:25|0.00007607
18:04:25|0.00007602
18:04:27|0.00007602
18:04:28|0.0000761
18:04:29|0.0000761
18:04:30|0.0000761
18:04:31|0.0000761
18:04:32|0.00007604
18:04:33|0.00007613
18:04:34|0.00007617
18:04:35|0.0000761
18:04:36|0.0000761
18:04:37|0.00007613
18:04:38|0.00007613
18:04:39|0.00007613
18:04:40|0.00007613
18:04:41|0.0000762
18:04:42|0.00007618
18:04:43|0.00007615
18:04:44|0.00007618
18:04:45|0.00007617
18:04:46|0.00007616
18:04:47|0.00007607
18:04:47|0.00007606
18:04:49|0.00007601
18:04:50|0.00007597
18:04:51|0.00007599
18:04:52|0.00007603
18:04:52|0.00007599
18:04:54|0.00007599
18:04:55|0.00007602
18:04:56|0.00007604
18:04:57|0.00007591
18:04:58|0.00007597
18:04:59|0.00007594
18:05:00|0.00007594
18:05:01|0.00007594
18:05:02|0.00007594
18:05:03|0.00007594
18:05:03|0.00007591
18:05:04|0.00007605
18:05:06|0.00007605
18:05:07|0.00007605
18:05:07|0.00007608
18:05:09|0.00007608
18:05:09|0.00007611
18:05:11|0.00007616
18:05:12|0.00007612
18:05:13|0.00007608
18:05:14|0.00007608
18:05:15|0.00007606
18:05:16|0.00007597
18:05:17|0.00007599
18:05:18|0.00007599
18:05:19|0.00007593
18:05:20|0.00007593
18:05:22|0.00007589
18:05:23|0.00007585
18:05:24|0.00007585
18:05:24|0.00007579
18:05:26|0.00007577
18:05:27|0.00007581
18:05:28|0.00007585
18:05:29|0.0000758
18:05:30|0.00007579
18:05:31|0.0000759
18:05:32|0.00007575
18:05:33|0.00007582
18:05:34|0.0000759
18:05:35|0.00007584
18:05:36|0.0000758
18:05:37|0.00007577
18:05:38|0.0000758
18:05:39|0.0000758
18:05:40|0.00007585
18:05:41|0.0000759
18:05:42|0.00007592
18:05:43|0.00007586
18:05:44|0.00007585
18:05:45|0.00007582
18:05:46|0.0000758
18:05:47|0.00007578
18:05:48|0.00007582
18:05:49|0.00007582
18:05:50|0.00007583
18:05:51|0.00007585
18:05:52|0.00007585
18:05:53|0.00007585
18:05:54|0.00007585
18:05:55|0.00007582
18:05:56|0.00007585
18:05:57|0.00007587
18:05:58|0.00007579
18:05:59|0.00007579
18:06:01|0.00007584
18:06:02|0.00007587
18:06:02|0.0000758
18:06:03|0.00007582
18:06:04|0.00007582
18:06:06|0.00007582
18:06:06|0.00007583
18:06:07|0.00007586
18:06:08|0.00007585
18:06:10|0.00007592
18:06:11|0.00007597
18:06:12|0.0000759
18:06:13|0.0000759
18:06:14|0.00007597
18:06:15|0.00007606
18:06:15|0.000076
18:06:17|0.0000759
18:06:18|0.00007598
18:06:19|0.00007596
18:06:20|0.00007591
18:06:21|0.00007591
18:06:22|0.00007591
18:06:23|0.00007591
18:06:25|0.00007592
18:06:25|0.00007592
18:06:26|0.00007592
18:06:27|0.00007588
18:06:28|0.00007595
18:06:30|0.00007593
18:06:30|0.00007602
18:06:32|0.00007602
18:06:33|0.00007588
18:06:33|0.00007587
18:06:35|0.00007587
18:06:35|0.00007587
18:06:37|0.00007587
18:06:37|0.00007587
18:06:38|0.00007587
18:06:39|0.00007587
18:06:40|0.00007587
18:06:41|0.00007587
18:06:43|0.00007585
18:06:44|0.00007582
18:06:45|0.00007586
18:06:45|0.00007586
18:06:47|0.00007585
18:06:47|0.00007583
18:06:48|0.00007587
18:06:49|0.00007594
18:06:50|0.00007591
18:06:52|0.00007585
18:06:52|0.00007585
18:06:53|0.00007585
18:06:55|0.00007589
18:06:56|0.00007595
18:06:57|0.00007595
18:06:57|0.00007595
18:06:58|0.00007587
18:07:00|0.00007587
18:07:00|0.00007587
18:07:02|0.00007587
18:07:03|0.00007587
18:07:04|0.00007587
18:07:04|0.00007578
18:07:05|0.00007585
18:07:06|0.00007585
18:07:08|0.00007583
18:07:09|0.00007593
18:07:10|0.00007587
18:07:11|0.00007583
18:07:11|0.00007588
18:07:13|0.00007588
18:07:13|0.00007588
18:07:14|0.00007588
18:07:16|0.00007588
18:07:16|0.00007588
18:07:18|0.00007594
18:07:18|0.00007594
18:07:20|0.00007591
18:07:21|0.00007608
18:07:22|0.00007608
18:07:23|0.00007603
18:07:25|0.00007603
18:07:25|0.00007602
18:07:27|0.00007602
18:07:27|0.00007608
18:07:28|0.00007605
18:07:30|0.00007603
18:07:31|0.00007603
18:07:32|0.00007598
18:07:33|0.000076
18:07:34|0.00007596
18:07:35|0.00007596
18:07:36|0.000076
18:07:37|0.00007593
18:07:38|0.00007587
18:07:39|0.00007593
18:07:40|0.00007593
18:07:41|0.00007592
18:07:42|0.00007592
18:07:43|0.00007592
18:07:44|0.000076
18:07:45|0.000076
18:07:46|0.000076
18:07:47|0.00007596
18:07:48|0.00007598
18:07:49|0.00007598
18:07:50|0.00007598
18:07:51|0.00007598
18:07:52|0.00007597
18:07:53|0.00007597
18:07:54|0.00007597
18:07:55|0.00007594
18:07:56|0.00007593
18:07:57|0.00007593
18:07:58|0.000076
18:07:59|0.00007616
18:08:00|0.00007621
18:08:01|0.00007626
18:08:02|0.00007619
18:08:03|0.00007613
18:08:04|0.0000761
18:08:05|0.00007608
18:08:06|0.0000762
18:08:07|0.00007613
18:08:08|0.0000761
18:08:09|0.00007608
18:08:10|0.00007613
18:08:11|0.00007608
18:08:12|0.0000761
18:08:13|0.0000761
18:08:14|0.00007612
18:08:15|0.00007613
18:08:16|0.00007617
18:08:17|0.00007617
18:08:18|0.00007619
18:08:19|0.00007619
18:08:21|0.00007624
18:08:21|0.00007624
18:08:22|0.00007624
18:08:24|0.00007624
18:08:25|0.00007624
18:08:26|0.0000762
18:08:27|0.00007621
18:08:28|0.00007621
18:08:29|0.00007619
18:08:31|0.00007623
18:08:32|0.00007624
18:08:32|0.00007618
18:08:33|0.00007618
18:08:35|0.00007619
18:08:36|0.00007619
18:08:37|0.00007619
18:08:38|0.00007615
18:08:38|0.00007615
18:08:40|0.00007615
18:08:41|0.00007615
18:08:42|0.00007615
18:08:43|0.00007615
18:08:44|0.00007621
18:08:44|0.00007621
18:08:45|0.00007621
18:08:46|0.00007622
18:08:48|0.00007633
18:08:48|0.00007634
18:08:50|0.00007637
18:08:50|0.00007644
18:08:52|0.00007649
18:08:52|0.00007648
18:08:53|0.00007651
18:08:54|0.00007656
18:08:55|0.00007657
18:08:56|0.00007647
18:08:57|0.00007648
18:08:58|0.00007648
18:08:59|0.00007658
18:09:01|0.00007666
18:09:02|0.00007676
18:09:02|0.00007672
18:09:04|0.00007679
18:09:04|0.00007671
18:09:06|0.00007684
18:09:07|0.00007674
18:09:07|0.00007665
18:09:08|0.00007677
18:09:10|0.00007673
18:09:11|0.00007664
18:09:11|0.00007671
18:09:12|0.0000767
18:09:13|0.0000767
18:09:14|0.0000767
18:09:15|0.00007677
18:09:16|0.00007679
18:09:17|0.00007679
18:09:18|0.00007673
18:09:19|0.00007668
18:09:20|0.00007665
18:09:22|0.00007665
18:09:23|0.00007665
18:09:25|0.0000766
18:09:26|0.00007657
18:09:27|0.0000765
18:09:27|0.00007652
18:09:29|0.00007649
18:09:30|0.00007651
18:09:31|0.00007649
18:09:32|0.00007648
18:09:33|0.00007659
18:09:35|0.00007648
18:09:36|0.00007648
18:09:37|0.00007648
18:09:38|0.00007651
18:09:39|0.0000765
18:09:40|0.00007658
18:09:41|0.00007658
18:09:42|0.00007648
18:09:43|0.00007651
18:09:44|0.00007654
18:09:44|0.00007644
18:09:46|0.00007641
18:09:47|0.00007646
18:09:47|0.00007641
18:09:49|0.00007645
18:09:50|0.00007634
18:09:50|0.00007631
18:09:52|0.00007639
18:09:53|0.00007629
18:09:54|0.00007624
18:09:54|0.00007624
18:09:56|0.00007631
18:09:57|0.00007635
18:09:58|0.00007635
18:09:59|0.00007637
18:10:00|0.00007637
18:10:01|0.00007641
18:10:02|0.00007645
18:10:03|0.00007644
18:10:04|0.0000766
18:10:05|0.0000766
18:10:06|0.00007658
18:10:06|0.00007661
18:10:08|0.00007659
18:10:09|0.00007644
18:10:10|0.00007644
18:10:11|0.00007652
18:10:12|0.00007642
18:10:13|0.00007648
18:10:14|0.00007649
18:10:15|0.00007654
18:10:16|0.00007654
18:10:17|0.00007656
18:10:18|0.00007648
18:10:19|0.00007642
18:10:20|0.00007643
18:10:21|0.00007649
18:10:22|0.00007651
18:10:23|0.00007644
18:10:24|0.00007644
18:10:26|0.00007642
18:10:27|0.00007635
18:10:28|0.00007643
18:10:30|0.00007648
18:10:30|0.00007651
18:10:32|0.00007653
18:10:32|0.00007642
18:10:33|0.0000764
18:10:35|0.00007643
18:10:36|0.00007648
18:10:37|0.00007639
18:10:38|0.00007643
18:10:39|0.00007643
18:10:40|0.00007646
18:10:41|0.00007647
18:10:42|0.00007647
18:10:44|0.00007642
18:10:44|0.00007649
18:10:45|0.0000765
18:10:46|0.00007647
18:10:47|0.0000764
18:10:48|0.0000764
18:10:49|0.0000764
18:10:50|0.0000764
18:10:51|0.00007642
18:10:52|0.00007645
18:10:53|0.00007645
18:10:55|0.00007652
18:10:55|0.00007652
18:10:56|0.00007652
18:10:57|0.00007652
18:10:58|0.00007652
18:11:00|0.00007652
18:11:00|0.00007646
18:11:02|0.00007646
18:11:03|0.00007644
18:11:03|0.00007648
18:11:04|0.0000765
18:11:06|0.0000765
18:11:06|0.0000765
18:11:08|0.00007653
18:11:09|0.00007639
18:11:10|0.00007642
18:11:11|0.00007642
18:11:12|0.00007641
18:11:13|0.00007641
18:11:14|0.00007637
18:11:15|0.00007637
18:11:16|0.00007637
18:11:16|0.00007647
18:11:18|0.00007638
18:11:19|0.00007642
18:11:20|0.00007642
18:11:20|0.0000765
18:11:22|0.00007649
18:11:23|0.00007649
18:11:24|0.00007643
18:11:24|0.00007643
18:11:26|0.00007643
18:11:28|0.00007645
18:11:29|0.00007645
18:11:30|0.00007645
18:11:31|0.00007645
18:11:32|0.00007645
18:11:33|0.00007645
18:11:34|0.00007643
18:11:34|0.00007636
18:11:36|0.00007638
18:11:37|0.00007628
18:11:38|0.00007624
18:11:39|0.00007625
18:11:40|0.00007626
18:11:41|0.00007622
18:11:42|0.00007622
18:11:43|0.00007621
18:11:44|0.00007608
18:11:45|0.00007603
18:11:46|0.00007606
18:11:47|0.00007609
18:11:48|0.00007604
18:11:49|0.00007599
18:11:50|0.00007598
18:11:51|0.00007596
18:11:52|0.00007596
18:11:53|0.00007597
18:11:54|0.00007594
18:11:55|0.00007594
18:11:56|0.00007594
18:11:57|0.00007607
18:11:58|0.00007607
18:11:59|0.00007607
18:12:00|0.00007596
18:12:01|0.00007599
18:12:02|0.00007603
18:12:03|0.00007603
18:12:04|0.000076
18:12:05|0.00007603
18:12:06|0.00007603
18:12:07|0.00007587
18:12:08|0.00007594
18:12:09|0.00007589
18:12:10|0.00007585
18:12:11|0.00007584
18:12:12|0.0000758
18:12:13|0.00007588
18:12:14|0.00007582
18:12:15|0.00007593
18:12:16|0.0000758
18:12:17|0.0000758
18:12:18|0.00007588
18:12:19|0.00007588
18:12:20|0.00007588
18:12:21|0.00007588
18:12:22|0.00007585
18:12:23|0.00007578
18:12:24|0.00007567
18:12:25|0.00007569
18:12:26|0.00007577
18:12:27|0.00007577
18:12:29|0.00007573
18:12:30|0.00007577
18:12:31|0.00007582
18:12:32|0.00007577
18:12:33|0.00007577
18:12:34|0.00007571
18:12:35|0.00007577
18:12:36|0.00007572
18:12:37|0.00007572
18:12:38|0.00007572
18:12:39|0.00007572
18:12:40|0.00007574
18:12:41|0.00007574
18:12:42|0.00007574
18:12:43|0.00007578
18:12:44|0.00007579
18:12:45|0.00007579
18:12:46|0.00007578
18:12:47|0.00007578
18:12:48|0.00007578
18:12:49|0.00007573
18:12:50|0.00007571
18:12:51|0.00007578
18:12:52|0.00007578
18:12:53|0.00007574
18:12:54|0.00007571
18:12:55|0.00007579
18:12:56|0.0000758
18:12:57|0.00007573
18:12:58|0.00007572
18:12:59|0.00007568
18:13:00|0.00007569
18:13:01|0.00007569
18:13:02|0.00007569
18:13:03|0.00007569
18:13:04|0.00007571
18:13:05|0.00007571
18:13:06|0.00007571
18:13:07|0.00007571
18:13:08|0.00007569
18:13:09|0.00007576
18:13:10|0.00007572
18:13:11|0.00007576
18:13:12|0.00007576
18:13:13|0.00007576
18:13:14|0.00007568
18:13:15|0.00007568
18:13:16|0.0000757
18:13:17|0.00007577
18:13:18|0.00007573
18:13:19|0.00007572
18:13:20|0.00007573
18:13:21|0.00007576
18:13:22|0.00007574
18:13:23|0.00007577
18:13:24|0.00007576
18:13:25|0.00007577
18:13:26|0.00007577
18:13:27|0.00007577
18:13:29|0.00007577
18:13:30|0.00007565
18:13:31|0.00007566
18:13:32|0.00007553
18:13:33|0.00007549
18:13:34|0.00007539
18:13:35|0.00007539
18:13:36|0.00007544
18:13:37|0.00007538
18:13:38|0.0000754
18:13:39|0.00007539
18:13:41|0.00007539
18:13:42|0.00007535
18:13:43|0.00007535
18:13:44|0.00007543
18:13:44|0.00007534
18:13:45|0.00007534
18:13:47|0.00007536
18:13:47|0.00007532
18:13:48|0.00007528
18:13:50|0.00007531
18:13:51|0.00007523
18:13:52|0.00007527
18:13:52|0.00007519
18:13:54|0.00007511
18:13:55|0.00007515
18:13:55|0.00007507
18:13:56|0.00007517
18:13:58|0.00007514
18:13:59|0.00007501
18:13:59|0.00007509
18:14:01|0.00007508
18:14:02|0.00007503
18:14:03|0.00007508
18:14:04|0.00007515
18:14:04|0.00007509
18:14:05|0.0000752
18:14:06|0.00007519
18:14:08|0.00007514
18:14:08|0.00007517
18:14:10|0.00007511
18:14:10|0.00007511
18:14:12|0.00007506
18:14:13|0.00007506
18:14:13|0.0000751
18:14:14|0.00007512
18:14:15|0.00007512
18:14:16|0.00007511
18:14:18|0.00007509
18:14:19|0.00007505
18:14:20|0.00007508
18:14:20|0.00007503
18:14:21|0.00007501
18:14:22|0.00007501
18:14:24|0.00007503
18:14:24|0.00007503
18:14:25|0.00007492
18:14:27|0.0000751
18:14:27|0.00007504
18:14:28|0.00007505
18:14:30|0.00007493
18:14:32|0.00007494
18:14:33|0.00007494
18:14:34|0.00007505
18:14:35|0.00007501
18:14:36|0.00007501
18:14:37|0.00007501
18:14:38|0.00007497
18:14:39|0.00007497
18:14:40|0.000075
18:14:41|0.00007506
18:14:42|0.00007498
18:14:43|0.00007499
18:14:44|0.00007501
18:14:45|0.00007499
18:14:46|0.00007502
18:14:47|0.000075
18:14:48|0.000075
18:14:49|0.00007507
18:14:50|0.00007506
18:14:51|0.00007511
18:14:52|0.0000751
18:14:53|0.0000751
18:14:54|0.00007513
18:14:55|0.00007513
18:14:56|0.00007513
18:14:57|0.00007513
18:14:58|0.00007513
18:14:59|0.00007518
18:15:00|0.00007518
18:15:01|0.00007515
18:15:02|0.00007508
18:15:03|0.00007501
18:15:05|0.00007503
18:15:05|0.00007504
18:15:06|0.00007512
18:15:07|0.00007493
18:15:08|0.00007502
18:15:09|0.0000749
18:15:10|0.000075
18:15:11|0.000075
18:15:12|0.00007485
18:15:13|0.00007485
18:15:14|0.00007486
18:15:15|0.00007494
18:15:16|0.00007504
18:15:17|0.00007506
18:15:18|0.00007511
18:15:19|0.00007504
18:15:20|0.00007508
18:15:21|0.00007508
18:15:22|0.00007513
18:15:23|0.00007517
18:15:24|0.00007522
18:15:25|0.00007525
18:15:26|0.00007521
18:15:27|0.00007509
18:15:28|0.00007508
18:15:29|0.00007521
18:15:31|0.00007512
18:15:32|0.00007512
18:15:33|0.00007523
18:15:35|0.00007524
18:15:36|0.00007517
18:15:37|0.00007524
18:15:38|0.00007524
18:15:38|0.00007524
18:15:40|0.00007518
18:15:41|0.00007515
18:15:42|0.00007522
18:15:43|0.00007522
18:15:44|0.00007522
18:15:45|0.00007522
18:15:45|0.00007525
18:15:47|0.00007516
18:15:47|0.00007521
18:15:49|0.00007521
18:15:50|0.00007525
18:15:51|0.00007526
18:15:52|0.00007528
18:15:53|0.00007531
18:15:54|0.00007526
18:15:55|0.00007533
18:15:56|0.00007534
18:15:57|0.00007534
18:15:58|0.00007529
18:15:59|0.00007509
18:16:00|0.00007508
18:16:01|0.00007507
18:16:02|0.00007507
18:16:03|0.00007507
18:16:03|0.00007506
18:16:05|0.0000751
18:16:06|0.0000752
18:16:07|0.00007527
18:16:08|0.00007528
18:16:08|0.00007527
18:16:09|0.00007527
18:16:11|0.00007534
18:16:12|0.0000753
18:16:13|0.00007494
18:16:14|0.00007511
18:16:15|0.00007526
18:16:16|0.00007526
18:16:17|0.0000752
18:16:18|0.00007524
18:16:19|0.00007524
18:16:19|0.00007514
18:16:20|0.00007514
18:16:21|0.00007519
18:16:23|0.00007518
18:16:23|0.00007509
18:16:25|0.00007522
18:16:26|0.00007524
18:16:26|0.00007521
18:16:28|0.00007511
18:16:28|0.00007507
18:16:30|0.00007517
18:16:30|0.00007519
18:16:32|0.00007532
18:16:33|0.0000753
18:16:35|0.0000752
18:16:35|0.00007522
18:16:36|0.00007526
18:16:37|0.00007526
18:16:38|0.00007529
18:16:39|0.00007529
18:16:40|0.00007529
18:16:41|0.00007527
18:16:42|0.00007512
18:16:43|0.00007512
18:16:44|0.00007512
18:16:46|0.0000753
18:16:47|0.0000753
18:16:48|0.0000753
18:16:49|0.00007523
18:16:50|0.00007523
18:16:51|0.00007523
18:16:52|0.00007526
18:16:53|0.00007526
18:16:54|0.0000752
18:16:55|0.00007519
18:16:56|0.00007523
18:16:57|0.00007523
18:16:58|0.00007531
18:16:59|0.0000753
18:17:00|0.00007527
18:17:01|0.00007527
18:17:02|0.00007527
18:17:03|0.00007527
18:17:04|0.00007527
18:17:05|0.00007533
18:17:06|0.00007537
18:17:07|0.00007536
18:17:08|0.0000753
18:17:09|0.00007528
18:17:10|0.00007528
18:17:11|0.00007529
18:17:12|0.00007523
18:17:13|0.0000752
18:17:14|0.00007533
18:17:15|0.0000753
18:17:16|0.00007518
18:17:17|0.00007518
18:17:18|0.00007518
18:17:19|0.00007518
18:17:20|0.00007518
18:17:21|0.00007526
18:17:22|0.00007526
18:17:23|0.00007524
18:17:24|0.00007518
18:17:25|0.00007515
18:17:26|0.00007518
18:17:27|0.00007515
18:17:28|0.00007522
18:17:29|0.00007517
18:17:30|0.0000752
18:17:31|0.0000752
18:17:32|0.00007526
18:17:34|0.00007526
18:17:35|0.00007514
18:17:36|0.00007522
18:17:37|0.00007526
18:17:38|0.00007526
18:17:39|0.00007526
18:17:40|0.00007526
18:17:41|0.00007521
18:17:42|0.00007521
18:17:43|0.00007521
18:17:44|0.00007521
18:17:45|0.00007515
18:17:46|0.00007511
18:17:47|0.00007509
18:17:48|0.00007509
18:17:49|0.00007518
18:17:50|0.00007511
18:17:51|0.00007511
18:17:52|0.00007518
18:17:53|0.00007518
18:17:54|0.00007518
18:17:55|0.00007518
18:17:56|0.00007518
18:17:57|0.00007518
18:17:58|0.00007517
18:17:59|0.00007517
18:18:00|0.00007517
18:18:01|0.00007517
18:18:02|0.00007517
18:18:03|0.00007517
18:18:04|0.00007503
18:18:05|0.00007503
18:18:06|0.00007513
18:18:07|0.00007511
18:18:08|0.00007511
18:18:09|0.00007506
18:18:10|0.00007506
18:18:11|0.00007509
18:18:12|0.00007518
18:18:13|0.00007518
18:18:14|0.00007518
18:18:15|0.00007518
18:18:16|0.00007518
18:18:17|0.00007518
18:18:18|0.00007518
18:18:19|0.00007518
18:18:20|0.00007521
18:18:21|0.00007521
18:18:22|0.00007521
18:18:23|0.00007512
18:18:24|0.00007522
18:18:25|0.00007522
18:18:26|0.00007523
18:18:27|0.00007525
18:18:28|0.00007528
18:18:29|0.00007528
18:18:30|0.00007528
18:18:31|0.00007528
18:18:32|0.00007528
18:18:33|0.00007524
18:18:34|0.00007522
18:18:36|0.00007525
18:18:36|0.00007525
18:18:43|0.00007525
18:18:43|0.00007525
18:18:44|0.00007514
18:18:45|0.00007514
18:18:47|0.00007511
18:18:47|0.00007511
18:18:48|0.00007514
18:18:49|0.00007514
18:18:50|0.00007514
18:18:51|0.00007514
18:18:52|0.00007517
18:18:53|0.00007504
18:18:54|0.00007504
18:18:55|0.00007507
18:18:56|0.00007514
18:18:57|0.00007514
18:18:58|0.00007514
18:18:59|0.00007514
18:19:00|0.00007515
18:19:01|0.00007516
18:19:02|0.00007508
18:19:03|0.00007516
18:19:05|0.00007516
18:19:06|0.00007516
18:19:07|0.00007514
18:19:08|0.00007514
18:19:09|0.00007506
18:19:09|0.00007506
18:19:10|0.00007506
18:19:11|0.00007505
18:19:13|0.000075
18:19:14|0.000075
18:19:14|0.000075
18:19:16|0.000075
18:19:16|0.000075
18:19:17|0.00007502
18:19:18|0.00007502
18:19:19|0.00007501
18:19:21|0.00007494
18:19:22|0.00007496
18:19:23|0.00007491
18:19:24|0.00007498
18:19:24|0.00007498
18:19:25|0.00007498
18:19:26|0.00007498
18:19:28|0.00007492
18:19:28|0.00007492
18:19:30|0.0000749
18:19:31|0.0000749
18:19:32|0.000075
18:19:33|0.000075
18:19:34|0.0000749
18:19:35|0.0000749
18:19:36|0.0000749
18:19:37|0.0000749
18:19:38|0.0000749
18:19:39|0.00007482
18:19:40|0.00007481
18:19:41|0.00007482
18:19:42|0.00007482
18:19:44|0.00007483
18:19:45|0.00007487
18:19:45|0.00007489
18:19:47|0.00007487
18:19:48|0.00007487
18:19:49|0.00007493
18:19:50|0.00007492
18:19:51|0.00007492
18:19:52|0.00007492
18:19:53|0.00007492
18:19:54|0.00007489
18:19:55|0.00007492
18:19:56|0.00007492
18:19:57|0.00007492
18:19:59|0.00007491
18:19:59|0.00007491
18:20:00|0.00007489
18:20:02|0.00007493
18:20:02|0.00007494
18:20:03|0.00007495
18:20:05|0.00007498
18:20:06|0.000075
18:20:06|0.000075
18:20:08|0.000075
18:20:09|0.000075
18:20:09|0.000075
18:20:10|0.000075
18:20:11|0.00007499
18:20:12|0.00007499
18:20:15|0.00007497
18:20:15|0.00007497
18:20:16|0.00007497
18:20:17|0.00007494
18:20:18|0.00007498
18:20:19|0.00007498
18:20:20|0.00007488
18:20:21|0.00007493
18:20:22|0.00007493
18:20:23|0.00007493
18:20:24|0.0000749
18:20:25|0.00007496
18:20:26|0.00007494
18:20:27|0.00007489
18:20:28|0.00007489
18:20:29|0.00007487
18:20:30|0.0000749
18:20:31|0.00007483
18:20:32|0.00007483
18:20:33|0.00007483
18:20:34|0.00007483
18:20:36|0.00007482
18:20:36|0.00007475
18:20:38|0.00007477
18:20:40|0.00007485
18:20:41|0.00007485
18:20:42|0.00007485
18:20:43|0.0000748
18:20:44|0.0000748
18:20:45|0.0000748
18:20:46|0.0000748
18:20:47|0.00007486
18:20:48|0.00007486
18:20:49|0.00007484
18:20:50|0.00007489
18:20:51|0.00007489
18:20:52|0.00007496
18:20:53|0.00007496
18:20:54|0.00007496
18:20:55|0.00007487
18:20:56|0.00007487
18:20:57|0.00007501
18:20:58|0.00007501
18:20:59|0.00007497
18:21:00|0.00007504
18:21:02|0.00007511
18:21:02|0.00007511
18:21:04|0.000075
18:21:05|0.00007498
18:21:06|0.0000749
18:21:07|0.00007494
18:21:08|0.00007494
18:21:08|0.00007501
18:21:09|0.00007501
18:21:10|0.00007501
18:21:12|0.00007499
18:21:13|0.00007499
18:21:14|0.00007499
18:21:15|0.00007499
18:21:16|0.00007493
18:21:17|0.00007494
18:21:18|0.00007494
18:21:19|0.00007494
18:21:19|0.00007495
18:21:20|0.00007501
18:21:22|0.00007501
18:21:22|0.00007494
18:21:23|0.00007496
18:21:25|0.00007496
18:21:26|0.000075
18:21:27|0.000075
18:21:27|0.00007496
18:21:29|0.00007496
18:21:30|0.00007496
18:21:31|0.00007496
18:21:31|0.00007498
18:21:33|0.00007498
18:21:33|0.00007498
18:21:35|0.00007498
18:21:36|0.00007498
18:21:37|0.00007501
18:21:38|0.00007501
18:21:39|0.00007501
18:21:40|0.00007501
18:21:42|0.00007501
18:21:43|0.00007501
18:21:43|0.00007501
18:21:44|0.00007501
18:21:46|0.00007498
18:21:46|0.00007501
18:21:47|0.00007505
18:21:48|0.00007505
18:21:50|0.00007505
18:21:51|0.00007505
18:21:52|0.00007506
18:21:53|0.00007505
18:21:53|0.00007502
18:21:54|0.00007502
18:21:56|0.00007502
18:21:57|0.00007502
18:21:58|0.00007514
18:21:59|0.00007511
18:22:00|0.00007511
18:22:01|0.00007511
18:22:02|0.00007511
18:22:03|0.00007514
18:22:03|0.00007514
18:22:05|0.00007513
18:22:06|0.00007502
18:22:07|0.00007502
18:22:08|0.00007498
18:22:09|0.00007498
18:22:10|0.00007496
18:22:11|0.00007496
18:22:12|0.00007496
18:22:13|0.00007499
18:22:13|0.00007499
18:22:15|0.00007499
18:22:16|0.00007494
18:22:17|0.00007494
18:22:18|0.00007508
18:22:19|0.00007508
18:22:20|0.00007507
18:22:21|0.00007499
18:22:22|0.00007498
18:22:23|0.00007498
18:22:24|0.00007498
18:22:25|0.00007498
18:22:26|0.00007498
18:22:27|0.0000751
18:22:28|0.0000751
18:22:29|0.00007517
18:22:30|0.00007517
18:22:31|0.00007509
18:22:32|0.00007512
18:22:33|0.00007512
18:22:34|0.00007503
18:22:35|0.00007514
18:22:36|0.00007517
18:22:38|0.00007514
18:22:39|0.00007514
18:22:39|0.00007514
18:22:41|0.00007514
18:22:43|0.0000751
18:22:44|0.00007519
18:22:45|0.00007519
18:22:45|0.00007519
18:22:47|0.00007519
18:22:48|0.0000752
18:22:49|0.00007521
18:22:50|0.00007521
18:22:50|0.00007521
18:22:52|0.00007515
18:22:53|0.00007523
18:22:54|0.0000753
18:22:55|0.00007535
18:22:56|0.00007535
18:22:57|0.00007543
18:22:58|0.00007536
18:22:59|0.00007546
18:23:00|0.00007553
18:23:01|0.00007555
18:23:02|0.00007554
18:23:03|0.0000756
18:23:04|0.00007556
18:23:05|0.00007556
18:23:06|0.00007554
18:23:07|0.00007554
18:23:08|0.0000755
18:23:09|0.00007549
18:23:10|0.00007539
18:23:11|0.00007539
18:23:12|0.00007538
18:23:13|0.00007555
18:23:15|0.00007547
18:23:15|0.00007551
18:23:16|0.00007548
18:23:17|0.0000755
18:23:18|0.0000754
18:23:19|0.00007536
18:23:20|0.00007535
18:23:21|0.00007541
18:23:22|0.00007541
18:23:23|0.00007541
18:23:24|0.00007533
18:23:25|0.00007527
18:23:26|0.00007527
18:23:27|0.00007551
18:23:28|0.00007551
18:23:29|0.00007536
18:23:30|0.00007538
18:23:31|0.00007538
18:23:32|0.0000753
18:23:33|0.00007536
18:23:34|0.00007536
18:23:35|0.00007539
18:23:36|0.00007534
18:23:37|0.00007527
18:23:39|0.00007535
18:23:40|0.00007535
18:23:41|0.0000753
18:23:42|0.0000753
18:23:44|0.00007534
18:23:45|0.00007532
18:23:46|0.00007532
18:23:47|0.00007536
18:23:47|0.00007536
18:23:49|0.00007536
18:23:50|0.0000753
18:23:51|0.0000753
18:23:52|0.0000753
18:23:53|0.0000753
18:23:54|0.00007533
18:23:55|0.00007533
18:23:56|0.00007528
18:23:57|0.00007524
18:23:58|0.00007524
18:23:59|0.0000753
18:24:00|0.0000753
18:24:02|0.0000752
18:24:02|0.0000752
18:24:04|0.0000752
18:24:05|0.00007519
18:24:06|0.00007517
18:24:07|0.00007517
18:24:08|0.00007519
18:24:09|0.00007511
18:24:11|0.00007515
18:24:11|0.00007515
18:24:12|0.00007515
18:24:13|0.00007519
18:24:15|0.00007511
18:24:16|0.00007511
18:24:17|0.00007509
18:24:17|0.00007509
18:24:18|0.00007509
18:24:19|0.00007515
18:24:20|0.00007515
18:24:22|0.00007523
18:24:23|0.00007523
18:24:23|0.00007525
18:24:25|0.00007525
18:24:25|0.00007526
18:24:26|0.00007526
18:24:27|0.00007526
18:24:29|0.00007517
18:24:30|0.00007516
18:24:30|0.00007527
18:24:32|0.00007521
18:24:33|0.00007521
18:24:34|0.00007519
18:24:35|0.00007519
18:24:36|0.00007512
18:24:37|0.00007512
18:24:38|0.00007512
18:24:40|0.00007527
18:24:41|0.00007527
18:24:42|0.00007531
18:24:43|0.00007531
18:24:44|0.00007537
18:24:45|0.00007539
18:24:46|0.00007547
18:24:47|0.00007547
18:24:48|0.00007554
18:24:49|0.00007555
18:24:50|0.00007556
18:24:51|0.00007556
18:24:52|0.00007556
18:24:53|0.00007564
18:24:53|0.00007564
18:24:55|0.00007564
18:24:56|0.00007557
18:24:57|0.00007552
18:24:58|0.00007558
18:24:59|0.00007558
18:25:00|0.00007558
18:25:00|0.00007557
18:25:02|0.00007557
18:25:03|0.00007552
18:25:03|0.00007552
18:25:05|0.00007558
18:25:06|0.00007562
18:25:07|0.00007562
18:25:08|0.00007562
18:25:09|0.00007562
18:25:10|0.00007562
18:25:11|0.00007562
18:25:12|0.00007546
18:25:13|0.00007545
18:25:14|0.00007545
18:25:15|0.00007545
18:25:16|0.00007545
18:25:18|0.00007545
18:25:18|0.00007542
18:25:19|0.00007546
18:25:20|0.00007542
18:25:21|0.0000754
18:25:22|0.00007533
18:25:23|0.00007532
18:25:24|0.00007531
18:25:25|0.00007526
18:25:26|0.00007532
18:25:27|0.0000754
18:25:28|0.00007537
18:25:29|0.00007537
18:25:30|0.00007533
18:25:31|0.00007533
18:25:32|0.00007535
18:25:33|0.00007539
18:25:34|0.00007542
18:25:35|0.00007542
18:25:36|0.00007542
18:25:37|0.00007529
18:25:38|0.00007523
18:25:39|0.00007523
18:25:41|0.00007543
18:25:42|0.0000754
18:25:43|0.00007546
18:25:45|0.00007536
18:25:46|0.00007536
18:25:46|0.00007536
18:25:47|0.00007536
18:25:49|0.00007542
18:25:49|0.00007534
18:25:51|0.00007534
18:25:52|0.00007547
18:25:52|0.00007547
18:25:53|0.00007547
18:25:55|0.00007547
18:25:56|0.00007545
18:25:56|0.0000754
18:25:57|0.00007543
18:25:59|0.00007543
18:25:59|0.00007543
18:26:00|0.00007543
18:26:02|0.00007541
18:26:02|0.0000754
18:26:04|0.00007536
18:26:05|0.00007536
18:26:05|0.0000754
18:26:07|0.0000754
18:26:07|0.00007545
18:26:08|0.00007544
18:26:10|0.00007544
18:26:11|0.00007544
18:26:11|0.00007535
18:26:12|0.00007535
18:26:13|0.00007535
18:26:15|0.00007535
18:26:16|0.00007545
18:26:16|0.00007549
18:26:18|0.00007546
18:26:18|0.00007543
18:26:19|0.00007543
18:26:20|0.00007543
18:26:22|0.00007536
18:26:22|0.00007541
18:26:23|0.00007543
18:26:24|0.00007543
18:26:25|0.00007545
18:26:27|0.00007545
18:26:28|0.00007536
18:26:28|0.00007539
18:26:29|0.00007538
18:26:30|0.00007538
18:26:31|0.00007538
18:26:32|0.00007528
18:26:34|0.00007531
18:26:34|0.00007527
18:26:35|0.0000753
18:26:36|0.00007525
18:26:37|0.00007523
18:26:38|0.00007521
18:26:39|0.00007514
18:26:40|0.00007519
18:26:42|0.00007519
18:26:43|0.00007519
18:26:44|0.00007519
18:26:45|0.00007519
18:26:47|0.00007519
18:26:48|0.00007527
18:26:48|0.00007527
18:26:50|0.00007519
18:26:51|0.0000752
18:26:52|0.00007515
18:26:53|0.0000751
18:26:54|0.00007501
18:26:55|0.000075
18:26:57|0.00007506
18:26:57|0.00007513
18:26:58|0.00007513
18:27:00|0.0000751
18:27:01|0.00007511
18:27:02|0.0000751
18:27:03|0.0000751
18:27:04|0.00007502
18:27:05|0.00007507
18:27:06|0.00007502
18:27:07|0.0000751
18:27:08|0.0000751
18:27:09|0.0000751
18:27:10|0.000075
18:27:11|0.000075
18:27:12|0.000075
18:27:14|0.000075
18:27:14|0.000075
18:27:15|0.000075
18:27:17|0.000075
18:27:18|0.00007504
18:27:19|0.00007504
18:27:20|0.00007504
18:27:21|0.00007504
18:27:22|0.00007504
18:27:23|0.0000751
18:27:24|0.00007512
18:27:26|0.00007512
18:27:26|0.00007512
18:27:27|0.00007512
18:27:28|0.00007512
18:27:29|0.00007512
18:27:30|0.00007512
18:27:31|0.00007512
18:27:32|0.00007506
18:27:33|0.00007511
18:27:34|0.00007511
18:27:35|0.00007509
18:27:36|0.00007506
18:27:37|0.00007503
18:27:38|0.00007503
18:27:39|0.00007503
18:27:40|0.00007507
18:27:41|0.00007511
18:27:43|0.00007511
18:27:44|0.00007511
18:27:45|0.00007512
18:27:46|0.00007506
18:27:47|0.00007506
18:27:49|0.00007503
18:27:50|0.00007503
18:27:51|0.00007503
18:27:52|0.00007503
18:27:53|0.00007503
18:27:54|0.00007507
18:27:55|0.00007507
18:27:56|0.00007503
18:27:57|0.00007503
18:27:57|0.00007507
18:27:59|0.00007512
18:28:00|0.00007507
18:28:01|0.00007513
18:28:02|0.00007512
18:28:03|0.00007512
18:28:04|0.00007513
18:28:05|0.00007513
18:28:06|0.00007506
18:28:06|0.0000751
18:28:08|0.00007517
18:28:08|0.00007513
18:28:10|0.00007513
18:28:10|0.00007513
18:28:12|0.00007508
18:28:13|0.00007508
18:28:14|0.00007508
18:28:15|0.00007518
18:28:16|0.00007518
18:28:17|0.00007516
18:28:18|0.00007516
18:28:19|0.00007522
18:28:20|0.00007522
18:28:21|0.00007522
18:28:22|0.00007526
18:28:23|0.00007528
18:28:24|0.00007531
18:28:25|0.00007535
18:28:26|0.00007535
18:28:27|0.00007539
18:28:28|0.00007539
18:28:29|0.00007535
18:28:30|0.00007535
18:28:31|0.00007535
18:28:32|0.00007539
18:28:33|0.00007543
18:28:34|0.00007539
18:28:35|0.00007545
18:28:36|0.00007546
18:28:37|0.0000755
18:28:38|0.0000755
18:28:39|0.00007551
18:28:40|0.00007553
18:28:41|0.00007563
18:28:42|0.00007567
18:28:44|0.0000756
18:28:45|0.0000757
18:28:46|0.0000757
18:28:47|0.0000755
18:28:48|0.00007563
18:28:49|0.00007563
18:28:50|0.0000756
18:28:51|0.00007552
18:28:52|0.00007563
18:28:53|0.00007557
18:28:55|0.00007566
18:28:55|0.00007565
18:28:56|0.00007557
18:28:57|0.00007562
18:28:58|0.00007553
18:28:59|0.00007553
18:29:00|0.00007551
18:29:01|0.00007557
18:29:02|0.00007551
18:29:03|0.00007555
18:29:04|0.00007552
18:29:05|0.0000755
18:29:06|0.0000755
18:29:08|0.00007558
18:29:08|0.00007558
18:29:10|0.00007558
18:29:11|0.00007559
18:29:12|0.00007558
18:29:13|0.00007558
18:29:14|0.00007558
18:29:15|0.00007558
18:29:17|0.00007558
18:29:17|0.00007554
18:29:19|0.0000756
18:29:20|0.00007559
18:29:20|0.00007558
18:29:21|0.00007555
18:29:23|0.00007563
18:29:23|0.00007565
18:29:24|0.00007565
18:29:25|0.00007569
18:29:26|0.00007562
18:29:28|0.00007564
18:29:28|0.00007563
18:29:29|0.00007567
18:29:30|0.00007553
18:29:31|0.00007561
18:29:33|0.00007551
18:29:33|0.00007545
18:29:35|0.00007548
18:29:36|0.00007547
18:29:37|0.00007547
18:29:38|0.00007547
18:29:39|0.00007546
18:29:40|0.00007546
18:29:41|0.00007551
18:29:42|0.00007556
18:29:42|0.00007557
18:29:44|0.0000756
18:29:46|0.00007562
18:29:47|0.00007552
18:29:47|0.00007559
18:29:48|0.00007559
18:29:49|0.0000755
18:29:51|0.00007557
18:29:52|0.00007557
18:29:52|0.0000756
18:29:54|0.0000755
18:29:54|0.00007549
18:29:56|0.00007544
18:29:57|0.00007549
18:29:58|0.00007546
18:29:59|0.00007546
18:30:00|0.00007541
18:30:01|0.00007541
18:30:02|0.0000754
18:30:03|0.00007536
18:30:04|0.00007535
18:30:05|0.00007527
18:30:06|0.00007519
18:30:07|0.0000752
18:30:08|0.00007523
18:30:09|0.00007534
18:30:10|0.00007537
18:30:11|0.00007548
18:30:12|0.00007538
18:30:14|0.0000755
18:30:14|0.00007545
18:30:15|0.00007551
18:30:16|0.00007551
18:30:17|0.00007558
18:30:18|0.00007562
18:30:19|0.00007565
18:30:20|0.00007567
18:30:21|0.00007569
18:30:22|0.00007573
18:30:23|0.00007577
18:30:24|0.00007577
18:30:25|0.0000758
18:30:26|0.00007584
18:30:27|0.00007575
18:30:29|0.00007586
18:30:29|0.00007587
18:30:31|0.00007587
18:30:31|0.00007585
18:30:32|0.0000759
18:30:33|0.00007589
18:30:34|0.00007595
18:30:36|0.00007596
18:30:36|0.00007596
18:30:38|0.00007579
18:30:38|0.00007583
18:30:39|0.00007592
18:30:40|0.00007591
18:30:41|0.00007591
18:30:43|0.00007593
18:30:43|0.00007589
18:30:45|0.00007597
18:30:46|0.00007589
18:30:48|0.00007588
18:30:48|0.00007598
18:30:50|0.00007597
18:30:51|0.00007597
18:30:52|0.00007598
18:30:53|0.000076
18:30:54|0.00007606
18:30:55|0.00007608
18:30:57|0.00007603
18:30:57|0.00007603
18:30:58|0.00007611
18:31:00|0.00007611
18:31:01|0.00007605
18:31:02|0.00007606
18:31:03|0.00007606
18:31:04|0.00007606
18:31:05|0.000076
18:31:06|0.00007601
18:31:07|0.00007598
18:31:08|0.00007598
18:31:09|0.00007597
18:31:10|0.00007598
18:31:11|0.00007601
18:31:12|0.00007601
18:31:13|0.00007588
18:31:14|0.00007587
18:31:15|0.00007582
18:31:16|0.00007581
18:31:17|0.00007573
18:31:18|0.00007577
18:31:19|0.00007578
18:31:20|0.00007578
18:31:21|0.00007577
18:31:22|0.00007583
18:31:23|0.00007587
18:31:24|0.00007592
18:31:25|0.00007592
18:31:26|0.00007592
18:31:27|0.00007592
18:31:28|0.00007585
18:31:29|0.00007578
18:31:30|0.00007573
18:31:31|0.00007574
18:31:32|0.00007584
18:31:33|0.0000758
18:31:34|0.0000758
18:31:35|0.00007579
18:31:36|0.0000758
18:31:37|0.00007575
18:31:38|0.00007573
18:31:39|0.00007568
18:31:40|0.00007568
18:31:41|0.00007569
18:31:42|0.00007565
18:31:43|0.00007572
18:31:44|0.00007572
18:31:45|0.00007572
18:31:46|0.00007567
18:31:48|0.00007585
18:31:49|0.00007585
18:31:50|0.00007586
18:31:51|0.00007586
18:31:52|0.00007586
18:31:53|0.00007586
18:31:54|0.00007586
18:31:55|0.00007586
18:31:56|0.00007593
18:31:58|0.00007592
18:31:58|0.00007594
18:32:00|0.00007599
18:32:01|0.00007602
18:32:01|0.00007606
18:32:03|0.00007599
18:32:04|0.00007612
18:32:04|0.00007593
18:32:06|0.00007607
18:32:07|0.00007596
18:32:08|0.00007605
18:32:09|0.00007602
18:32:10|0.00007602
18:32:11|0.00007592
18:32:12|0.00007591
18:32:12|0.00007596
18:32:14|0.00007596
18:32:15|0.00007594
18:32:16|0.00007596
18:32:17|0.00007601
18:32:18|0.00007601
18:32:18|0.00007595
18:32:20|0.00007595
18:32:20|0.000076
18:32:21|0.000076
18:32:23|0.000076
18:32:24|0.000076
18:32:24|0.000076
18:32:25|0.000076
18:32:27|0.0000759
18:32:28|0.00007589
18:32:28|0.00007589
18:32:30|0.00007589
18:32:30|0.00007596
18:32:32|0.00007588
18:32:33|0.00007588
18:32:34|0.00007578
18:32:35|0.00007572
18:32:36|0.00007576
18:32:36|0.00007578
18:32:38|0.00007607
18:32:39|0.00007607
18:32:40|0.00007605
18:32:40|0.00007593
18:32:42|0.00007591
18:32:43|0.00007584
18:32:44|0.00007588
18:32:45|0.00007576
18:32:46|0.00007579
18:32:47|0.00007572
18:32:48|0.00007572
18:32:49|0.00007572
18:32:50|0.00007586
18:32:51|0.00007587
18:32:53|0.00007584
18:32:53|0.00007584
18:32:54|0.00007584
18:32:56|0.00007588
18:32:56|0.0000758
18:32:57|0.0000758
18:32:59|0.00007584
18:32:59|0.00007588
18:33:00|0.00007588
18:33:01|0.00007588
18:33:02|0.00007587
18:33:03|0.00007584
18:33:04|0.00007582
18:33:05|0.00007574
18:33:06|0.00007574
18:33:07|0.00007574
18:33:08|0.00007574
18:33:09|0.00007565
18:33:10|0.00007561
18:33:11|0.00007571
18:33:12|0.00007563
18:33:13|0.00007562
18:33:14|0.00007562
18:33:15|0.00007567
18:33:16|0.00007567
18:33:17|0.00007567
18:33:18|0.00007575
18:33:19|0.00007575
18:33:20|0.00007575
18:33:21|0.00007581
18:33:22|0.00007577
18:33:23|0.00007577
18:33:24|0.00007575
18:33:25|0.00007575
18:33:26|0.00007575
18:33:28|0.00007575
18:33:28|0.00007575
18:33:30|0.00007568
18:33:30|0.00007564
18:33:32|0.00007571
18:33:32|0.00007571
18:33:34|0.00007579
18:33:35|0.00007578
18:33:35|0.00007585
18:33:36|0.00007585
18:33:38|0.00007582
18:33:38|0.00007582
18:33:40|0.00007575
18:33:41|0.00007569
18:33:41|0.00007574
18:33:42|0.00007581
18:33:44|0.00007581
18:33:45|0.00007587
18:33:45|0.00007588
18:33:46|0.00007588
18:33:47|0.00007587
18:33:49|0.00007587
18:33:50|0.00007576
18:33:51|0.00007576
18:33:52|0.00007576
18:33:53|0.00007574
18:33:55|0.00007574
18:33:56|0.00007578
18:33:57|0.00007581
18:33:58|0.00007582
18:33:59|0.00007587
18:34:00|0.0000759
18:34:01|0.00007592
18:34:02|0.00007586
18:34:03|0.00007596
18:34:04|0.00007596
18:34:05|0.00007596
18:34:06|0.000076
18:34:07|0.000076
18:34:08|0.000076
18:34:09|0.0000759
18:34:10|0.00007591
18:34:11|0.00007588
18:34:12|0.00007587
18:34:13|0.00007585
18:34:14|0.00007585
18:34:15|0.00007585
18:34:16|0.00007585
18:34:18|0.000076
18:34:19|0.00007599
18:34:20|0.00007589
18:34:22|0.00007589
18:34:23|0.00007589
18:34:25|0.00007589
18:34:26|0.00007594
18:34:27|0.00007595
18:34:29|0.00007591
18:34:30|0.00007582
18:34:32|0.00007581
18:34:33|0.00007581
18:34:35|0.00007581
18:34:36|0.00007581
18:34:37|0.00007595
18:34:39|0.0000759
18:34:40|0.0000759
18:34:42|0.00007584
18:34:43|0.00007586
18:34:44|0.00007577
18:34:45|0.00007585
18:34:47|0.00007585
18:34:49|0.00007576
18:34:50|0.0000758
18:34:51|0.00007584
18:34:53|0.00007584
18:34:55|0.00007585
18:34:56|0.00007579
18:34:58|0.00007579
18:34:59|0.00007579
18:35:00|0.00007579
18:35:01|0.00007581
18:35:03|0.00007581
18:35:05|0.00007576
18:35:06|0.0000758
18:35:08|0.00007589
18:35:10|0.00007593
18:35:11|0.00007598
18:35:12|0.00007598
18:35:13|0.00007598
18:35:14|0.00007594
18:35:15|0.00007594
18:35:16|0.00007593
18:35:17|0.00007587
18:35:19|0.00007585
18:35:19|0.00007585
18:35:20|0.00007585
18:35:21|0.00007585
18:35:22|0.00007585
18:35:23|0.00007585
18:35:24|0.00007585
18:35:25|0.00007583
18:35:26|0.00007582
18:35:27|0.00007584
18:35:28|0.00007584
18:35:29|0.00007583
18:35:30|0.00007585
18:35:31|0.00007585
18:35:32|0.00007583
18:35:33|0.00007583
18:35:34|0.00007584
18:35:35|0.00007584
18:35:36|0.00007577
18:35:37|0.00007578
18:35:38|0.00007583
18:35:39|0.00007583
18:35:40|0.00007584
18:35:41|0.00007592
18:35:43|0.00007592
18:35:44|0.00007592
18:35:45|0.00007592
18:35:45|0.0000758
18:35:46|0.00007571
18:35:47|0.00007579
18:35:48|0.00007587
18:35:49|0.00007587
18:35:51|0.00007589
18:35:52|0.00007589
18:35:53|0.00007589
18:35:54|0.00007589
18:35:55|0.00007582
18:35:56|0.00007582
18:35:57|0.00007581
18:35:58|0.00007582
18:35:59|0.00007582
18:36:00|0.00007586
18:36:01|0.00007586
18:36:02|0.00007588
18:36:03|0.00007586
18:36:04|0.00007586
18:36:05|0.00007584
18:36:06|0.00007587
18:36:07|0.00007587
18:36:08|0.00007586
18:36:09|0.00007586
18:36:10|0.00007586
18:36:11|0.00007583
18:36:12|0.00007585
18:36:13|0.00007585
18:36:14|0.00007587
18:36:15|0.00007584
18:36:16|0.0000758
18:36:17|0.0000758
18:36:18|0.00007579
18:36:19|0.00007577
18:36:20|0.00007577
18:36:21|0.00007584
18:36:22|0.00007584
18:36:23|0.00007584
18:36:24|0.00007584
18:36:25|0.0000758
18:36:26|0.0000758
18:36:27|0.0000758
18:36:28|0.00007579
18:36:29|0.00007582
18:36:30|0.00007584
18:36:31|0.00007584
18:36:32|0.00007584
18:36:33|0.00007575
18:36:34|0.00007583
18:36:35|0.00007584
18:36:36|0.00007584
18:36:37|0.00007584
18:36:38|0.00007584
18:36:39|0.00007584
18:36:40|0.00007577
18:36:41|0.00007577
18:36:42|0.00007578
18:36:43|0.00007576
18:36:44|0.00007577
18:36:45|0.00007577
18:36:46|0.00007577
18:36:47|0.0000757
18:36:48|0.0000757
18:36:49|0.0000757
18:36:50|0.00007569
18:36:51|0.00007576
18:36:52|0.0000757
18:36:53|0.0000757
18:36:54|0.00007579
18:36:56|0.00007572
18:36:57|0.00007572
18:36:58|0.0000757
18:36:59|0.0000757
18:37:01|0.0000757
18:37:01|0.0000757
18:37:02|0.0000757
18:37:03|0.00007569
18:37:04|0.0000757
18:37:05|0.00007569
18:37:06|0.00007562
18:37:07|0.0000756
18:37:08|0.00007557
18:37:09|0.00007551
18:37:10|0.00007559
18:37:11|0.00007553
18:37:12|0.00007557
18:37:13|0.00007559
18:37:14|0.0000756
18:37:15|0.00007564
18:37:16|0.00007564
18:37:17|0.00007559
18:37:18|0.00007559
18:37:19|0.00007556
18:37:20|0.00007563
18:37:21|0.00007564
18:37:22|0.00007571
18:37:23|0.00007563
18:37:24|0.00007564
18:37:25|0.00007564
18:37:26|0.00007566
18:37:27|0.0000757
18:37:28|0.00007569
18:37:29|0.00007569
18:37:31|0.00007565
18:37:31|0.00007565
18:37:32|0.00007565
18:37:33|0.00007565
18:37:34|0.00007565
18:37:35|0.00007565
18:37:36|0.00007572
18:37:37|0.0000757
18:37:38|0.0000757
18:37:39|0.00007567
18:37:40|0.00007567
18:37:41|0.00007574
18:37:42|0.00007574
18:37:43|0.00007574
18:37:44|0.00007566
18:37:45|0.00007577
18:37:46|0.00007577
18:37:47|0.00007575
18:37:48|0.00007575
18:37:49|0.00007577
18:37:50|0.00007576
18:37:51|0.00007576
18:37:53|0.00007576
18:37:54|0.00007576
18:37:55|0.00007576
18:37:56|0.00007576
18:37:57|0.00007576
18:37:58|0.00007576
18:37:59|0.00007576
18:38:00|0.00007576
18:38:01|0.00007576
18:38:02|0.00007576
18:38:03|0.00007575
18:38:05|0.00007579
18:38:05|0.00007579
18:38:06|0.00007579
18:38:07|0.0000757
18:38:08|0.0000757
18:38:09|0.0000757
18:38:10|0.0000757
18:38:11|0.00007574
18:38:12|0.00007575
18:38:13|0.00007567
18:38:14|0.00007572
18:38:15|0.00007572
18:38:16|0.00007573
18:38:18|0.00007573
18:38:19|0.00007573
18:38:20|0.00007574
18:38:21|0.00007575
18:38:22|0.00007566
18:38:23|0.00007566
18:38:24|0.00007566
18:38:25|0.00007565
18:38:26|0.00007564
18:38:27|0.00007564
18:38:28|0.0000756
18:38:29|0.0000756
18:38:30|0.0000756
18:38:31|0.00007564
18:38:32|0.00007567
18:38:33|0.00007567
18:38:34|0.00007573
18:38:35|0.00007571
18:38:36|0.00007559
18:38:37|0.00007559
18:38:38|0.00007559
18:38:39|0.00007559
18:38:40|0.00007561
18:38:41|0.00007561
18:38:42|0.00007562
18:38:43|0.00007562
18:38:44|0.00007562
18:38:45|0.00007566
18:38:46|0.00007566
18:38:47|0.00007552
18:38:48|0.00007557
18:38:49|0.00007557
18:38:50|0.00007556
18:38:51|0.00007556
18:38:52|0.00007556
18:38:53|0.00007556
18:38:55|0.00007556
18:38:56|0.00007556
18:38:56|0.00007561
18:38:58|0.00007558
18:38:59|0.00007558
18:39:00|0.00007558
18:39:01|0.00007549
18:39:02|0.00007549
18:39:03|0.00007549
18:39:04|0.00007556
18:39:05|0.00007556
18:39:06|0.00007556
18:39:07|0.00007549
18:39:08|0.00007549
18:39:09|0.00007549
18:39:10|0.00007543
18:39:11|0.00007552
18:39:12|0.00007552
18:39:13|0.00007541
18:39:14|0.00007541
18:39:16|0.00007542
18:39:16|0.00007547
18:39:17|0.00007548
18:39:18|0.00007539
18:39:19|0.00007539
18:39:20|0.00007539
18:39:21|0.00007533
18:39:22|0.00007536
18:39:23|0.00007538
18:39:24|0.00007538
18:39:25|0.00007546
18:39:26|0.00007544
18:39:27|0.00007554
18:39:28|0.00007554
18:39:29|0.00007547
18:39:30|0.00007547
18:39:31|0.00007546
18:39:32|0.00007537
18:39:33|0.00007537
18:39:34|0.00007537
18:39:35|0.00007536
18:39:36|0.00007538
18:39:37|0.00007539
18:39:38|0.00007539
18:39:39|0.00007539
18:39:40|0.00007539
18:39:41|0.00007539
18:39:42|0.00007539
18:39:43|0.00007539
18:39:44|0.00007539
18:39:45|0.00007539
18:39:46|0.00007538
18:39:47|0.00007538
18:39:48|0.00007538
18:39:49|0.00007538
18:39:50|0.00007539
18:39:51|0.00007539
18:39:52|0.00007539
18:39:53|0.00007539
18:39:55|0.00007536
18:39:56|0.00007534
18:39:57|0.00007532
18:39:59|0.00007532
18:40:00|0.00007543
18:40:01|0.00007533
18:40:02|0.00007533
18:40:03|0.0000754
18:40:04|0.0000754
18:40:05|0.00007536
18:40:06|0.00007536
18:40:07|0.00007536
18:40:08|0.00007542
18:40:09|0.00007537
18:40:10|0.00007537
18:40:11|0.00007542
18:40:12|0.00007537
18:40:13|0.00007541
18:40:14|0.00007541
18:40:14|0.00007544
18:40:15|0.00007544
18:40:17|0.00007545
18:40:18|0.0000754
18:40:18|0.00007544
18:40:20|0.00007544
18:40:21|0.00007544
18:40:22|0.00007544
18:40:23|0.00007544
18:40:23|0.00007544
18:40:25|0.00007544
18:40:25|0.00007545
18:40:27|0.00007545
18:40:27|0.00007545
18:40:29|0.00007548
18:40:30|0.00007544
18:40:30|0.00007538
18:40:32|0.00007538
18:40:33|0.00007538
18:40:33|0.00007538
18:40:35|0.00007538
18:40:35|0.00007538
18:40:37|0.00007538
18:40:37|0.00007548
18:40:39|0.00007548
18:40:39|0.00007548
18:40:40|0.00007544
18:40:42|0.00007546
18:40:43|0.00007546
18:40:43|0.00007546
18:40:44|0.00007546
18:40:46|0.00007546
18:40:46|0.00007552
18:40:48|0.00007552
18:40:49|0.00007546
18:40:49|0.00007553
18:40:50|0.0000756
18:40:51|0.0000756
18:40:53|0.00007558
18:40:54|0.0000756
18:40:55|0.0000756
18:40:56|0.00007558
18:40:57|0.00007558
18:40:58|0.00007548
18:40:59|0.0000755
18:41:01|0.00007554
18:41:01|0.00007555
18:41:02|0.00007558
18:41:03|0.00007562
18:41:04|0.00007564
18:41:06|0.0000757
18:41:06|0.0000757
18:41:08|0.00007568
18:41:08|0.00007558
18:41:09|0.00007567
18:41:11|0.00007563
18:41:11|0.00007563
18:41:13|0.00007566
18:41:14|0.0000757
18:41:14|0.00007571
18:41:15|0.00007576
18:41:17|0.00007578
18:41:18|0.00007578
18:41:19|0.00007578
18:41:20|0.00007577
18:41:21|0.00007577
18:41:22|0.00007577
18:41:23|0.00007577
18:41:24|0.00007577
18:41:25|0.00007578
18:41:26|0.00007578
18:41:26|0.00007578
18:41:28|0.00007581
18:41:29|0.00007588
18:41:30|0.00007586
18:41:30|0.00007594
18:41:32|0.00007598
18:41:32|0.00007593
18:41:33|0.00007598
18:41:35|0.00007602
18:41:36|0.00007603
18:41:37|0.00007603
18:41:37|0.00007613
18:41:39|0.00007614
18:41:39|0.00007602
18:41:41|0.000076
18:41:41|0.000076
18:41:43|0.00007597
18:41:44|0.00007597
18:41:45|0.00007608
18:41:45|0.00007613
18:41:47|0.00007622
18:41:47|0.00007624
18:41:49|0.00007624
18:41:50|0.00007623
18:41:51|0.00007621
18:41:52|0.0000763
18:41:53|0.00007624
18:41:54|0.00007625
18:41:55|0.00007625
18:41:56|0.00007623
18:41:57|0.00007624
18:41:58|0.00007635
18:41:59|0.00007633
18:42:00|0.0000764
18:42:02|0.00007643
18:42:03|0.0000765
18:42:04|0.00007659
18:42:05|0.00007656
18:42:06|0.00007659
18:42:07|0.0000766
18:42:08|0.00007664
18:42:09|0.00007665
18:42:10|0.00007664
18:42:11|0.00007664
18:42:12|0.00007672
18:42:13|0.00007679
18:42:14|0.00007679
18:42:15|0.00007676
18:42:16|0.00007681
18:42:17|0.00007671
18:42:18|0.00007664
18:42:19|0.00007664
18:42:20|0.00007675
18:42:21|0.00007674
18:42:22|0.00007673
18:42:23|0.00007673
18:42:24|0.00007664
18:42:25|0.0000767
18:42:26|0.00007662
18:42:27|0.00007667
18:42:28|0.00007667
18:42:29|0.00007678
18:42:30|0.00007679
18:42:31|0.00007677
18:42:32|0.00007673
18:42:33|0.00007673
18:42:34|0.00007672
18:42:35|0.00007671
18:42:36|0.00007663
18:42:37|0.00007674
18:42:39|0.00007675
18:42:40|0.0000767
18:42:41|0.00007664
18:42:42|0.00007659
18:42:42|0.00007667
18:42:43|0.00007662
18:42:44|0.00007662
18:42:45|0.00007656
18:42:47|0.00007657
18:42:48|0.00007654
18:42:49|0.00007662
18:42:50|0.00007661
18:42:51|0.00007661
18:42:52|0.00007652
18:42:53|0.00007662
18:42:54|0.00007666
18:42:55|0.00007658
18:42:56|0.00007665
18:42:57|0.00007661
18:42:59|0.00007658
18:43:00|0.00007657
18:43:01|0.00007649
18:43:02|0.00007649
18:43:03|0.00007657
18:43:04|0.00007643
18:43:05|0.00007626
18:43:06|0.00007639
18:43:07|0.00007648
18:43:08|0.00007648
18:43:09|0.00007642
18:43:10|0.00007647
18:43:11|0.00007647
18:43:12|0.00007645
18:43:13|0.00007645
18:43:14|0.0000764
18:43:15|0.0000764
18:43:17|0.00007647
18:43:17|0.00007647
18:43:19|0.00007635
18:43:20|0.00007642
18:43:21|0.00007657
18:43:21|0.00007653
18:43:22|0.00007651
18:43:24|0.00007651
18:43:24|0.00007651
18:43:26|0.00007646
18:43:26|0.00007638
18:43:28|0.00007638
18:43:28|0.00007638
18:43:29|0.00007646
18:43:30|0.00007655
18:43:32|0.00007646
18:43:33|0.00007636
18:43:34|0.00007642
18:43:34|0.00007648
18:43:35|0.00007649
18:43:37|0.0000765
18:43:38|0.00007642
18:43:38|0.00007642
18:43:40|0.00007642
18:43:40|0.00007649
18:43:41|0.00007649
18:43:42|0.00007642
18:43:43|0.00007637
18:43:45|0.00007637
18:43:45|0.00007633
18:43:46|0.00007637
18:43:47|0.00007635
18:43:48|0.00007636
18:43:49|0.00007647
18:43:50|0.00007648
18:43:51|0.0000765
18:43:52|0.0000765
18:43:54|0.00007652
18:43:54|0.00007651
18:43:55|0.00007647
18:43:56|0.00007647
18:43:57|0.00007647
18:43:59|0.00007664
18:44:00|0.0000766
18:44:01|0.0000766
18:44:02|0.0000766
18:44:03|0.00007649
18:44:04|0.00007649
18:44:05|0.00007645
18:44:06|0.00007646
18:44:07|0.00007658
18:44:08|0.00007657
18:44:09|0.00007657
18:44:11|0.00007656
18:44:11|0.00007656
18:44:12|0.00007656
18:44:13|0.00007658
18:44:15|0.00007668
18:44:15|0.00007658
18:44:17|0.00007656
18:44:17|0.00007657
18:44:18|0.0000765
18:44:19|0.00007658
18:44:20|0.00007658
18:44:21|0.00007663
18:44:23|0.00007665
18:44:24|0.00007663
18:44:25|0.00007667
18:44:26|0.00007667
18:44:27|0.00007657
18:44:27|0.00007652
18:44:29|0.00007652
18:44:29|0.00007652
18:44:31|0.00007665
18:44:31|0.00007656
18:44:33|0.00007656
18:44:33|0.00007672
18:44:35|0.00007672
18:44:35|0.00007657
18:44:36|0.00007664
18:44:38|0.00007664
18:44:38|0.00007665
18:44:39|0.0000766
18:44:40|0.0000767
18:44:41|0.0000767
18:44:42|0.0000767
18:44:43|0.0000767
18:44:44|0.00007669
18:44:45|0.00007667
18:44:47|0.00007677
18:44:48|0.00007677
18:44:48|0.00007683
18:44:49|0.00007682
18:44:51|0.00007683
18:44:52|0.00007673
18:44:53|0.00007669
18:44:54|0.00007665
18:44:55|0.00007665
18:44:56|0.00007665
18:44:57|0.00007655
18:44:58|0.00007655
18:44:59|0.00007663
18:45:00|0.00007667
18:45:01|0.00007667
18:45:02|0.00007667
18:45:03|0.00007659
18:45:04|0.00007664
18:45:05|0.00007659
18:45:06|0.00007655
18:45:07|0.00007656
18:45:08|0.00007661
18:45:09|0.0000766
18:45:10|0.00007651
18:45:11|0.00007651
18:45:12|0.00007651
18:45:13|0.00007651
18:45:14|0.00007655
18:45:15|0.00007645
18:45:16|0.00007645
18:45:17|0.0000767
18:45:18|0.00007655
18:45:19|0.00007654
18:45:20|0.00007654
18:45:21|0.00007654
18:45:22|0.00007653
18:45:23|0.00007655
18:45:24|0.0000765
18:45:25|0.0000765
18:45:26|0.0000765
18:45:27|0.00007647
18:45:28|0.00007646
18:45:29|0.00007646
18:45:30|0.00007644
18:45:31|0.00007644
18:45:32|0.00007643
18:45:33|0.00007646
18:45:34|0.00007644
18:45:35|0.00007645
18:45:36|0.00007649
18:45:37|0.00007649
18:45:38|0.00007641
18:45:39|0.00007637
18:45:40|0.00007648
18:45:41|0.00007648
18:45:42|0.00007646
18:45:43|0.00007654
18:45:44|0.00007651
18:45:45|0.00007643
18:45:46|0.00007641
18:45:47|0.00007646
18:45:48|0.00007648
18:45:49|0.00007648
18:45:50|0.00007648
18:45:51|0.00007648
18:45:52|0.00007648
18:45:53|0.00007648
18:45:54|0.00007645
18:45:55|0.00007642
18:45:56|0.0000765
18:45:57|0.0000765
18:45:58|0.0000764
18:45:59|0.00007642
18:46:00|0.00007644
18:46:01|0.00007644
18:46:03|0.00007635
18:46:04|0.0000764
18:46:05|0.0000764
18:46:06|0.0000764
18:46:07|0.00007635
18:46:08|0.00007635
18:46:09|0.00007636
18:46:10|0.00007636
18:46:11|0.00007636
18:46:12|0.00007639
18:46:13|0.00007639
18:46:14|0.00007642
18:46:15|0.00007639
18:46:16|0.00007645
18:46:17|0.00007645
18:46:18|0.0000765
18:46:19|0.00007651
18:46:20|0.00007661
18:46:21|0.00007665
18:46:22|0.00007668
18:46:23|0.00007668
18:46:24|0.0000766
18:46:25|0.00007661
18:46:26|0.00007667
18:46:27|0.00007669
18:46:28|0.00007669
18:46:29|0.00007669
18:46:30|0.00007668
18:46:31|0.00007665
18:46:32|0.00007671
18:46:33|0.0000768
18:46:34|0.00007679
18:46:35|0.00007679
18:46:36|0.00007666
18:46:37|0.00007673
18:46:38|0.00007673
18:46:39|0.00007673
18:46:40|0.00007677
18:46:41|0.00007677
18:46:42|0.00007677
18:46:43|0.00007676
18:46:44|0.00007669
18:46:45|0.00007671
18:46:46|0.00007671
18:46:47|0.00007677
18:46:48|0.00007679
18:46:49|0.00007686
18:46:50|0.00007697
18:46:51|0.00007697
18:46:52|0.00007706
18:46:53|0.000077
18:46:54|0.00007707
18:46:55|0.00007707
18:46:56|0.00007707
18:46:57|0.00007709
18:46:58|0.00007709
18:46:59|0.00007709
18:47:00|0.00007721
18:47:01|0.0000771
18:47:02|0.00007719
18:47:04|0.00007709
18:47:04|0.00007702
18:47:06|0.00007709
18:47:06|0.00007709
18:47:08|0.00007709
18:47:08|0.00007704
18:47:10|0.00007715
18:47:11|0.00007715
18:47:12|0.0000771
18:47:13|0.0000771
18:47:14|0.00007706
18:47:15|0.00007701
18:47:16|0.00007687
18:47:17|0.00007682
18:47:18|0.00007682
18:47:18|0.00007676
18:47:19|0.00007677
18:47:21|0.00007683
18:47:22|0.00007689
18:47:22|0.00007687
18:47:24|0.00007701
18:47:25|0.0000769
18:47:26|0.0000769
18:47:26|0.0000769
18:47:27|0.00007679
18:47:28|0.00007686
18:47:30|0.00007686
18:47:31|0.0000768
18:47:32|0.00007679
18:47:32|0.00007679
18:47:33|0.00007679
18:47:36|0.00007683
18:47:36|0.00007672
18:47:37|0.0000767
18:47:38|0.00007664
18:47:39|0.00007664
18:47:40|0.00007654
18:47:41|0.0000766
18:47:42|0.00007652
18:47:43|0.00007655
18:47:44|0.00007664
18:47:45|0.0000767
18:47:46|0.0000767
18:47:47|0.00007669
18:47:48|0.00007669
18:47:49|0.00007671
18:47:50|0.00007669
18:47:51|0.00007669
18:47:52|0.00007675
18:47:53|0.00007684
18:47:54|0.00007684
18:47:55|0.00007683
18:47:56|0.00007674
18:47:57|0.00007674
18:47:58|0.00007674
18:47:59|0.0000767
18:48:00|0.0000767
18:48:01|0.00007669
18:48:03|0.00007676
18:48:04|0.00007669
18:48:05|0.00007672
18:48:06|0.0000766
18:48:07|0.00007663
18:48:08|0.00007651
18:48:09|0.00007652
18:48:10|0.00007648
18:48:11|0.00007648
18:48:12|0.00007653
18:48:13|0.00007648
18:48:14|0.00007648
18:48:15|0.0000765
18:48:16|0.00007644
18:48:17|0.00007647
18:48:18|0.00007652
18:48:19|0.00007637
18:48:20|0.00007637
18:48:21|0.0000764
18:48:22|0.00007649
18:48:23|0.00007647
18:48:24|0.00007647
18:48:25|0.00007651
18:48:26|0.00007658
18:48:27|0.00007658
18:48:28|0.00007647
18:48:29|0.00007651
18:48:30|0.00007651
18:48:31|0.00007647
18:48:32|0.0000764
18:48:33|0.00007648
18:48:35|0.00007651
18:48:35|0.00007651
18:48:36|0.00007641
18:48:37|0.00007641
18:48:38|0.00007641
18:48:39|0.00007641
18:48:40|0.00007641
18:48:41|0.00007645
18:48:42|0.00007645
18:48:43|0.00007636
18:48:44|0.00007636
18:48:45|0.00007635
18:48:46|0.00007643
18:48:47|0.00007643
18:48:48|0.00007648
18:48:49|0.00007648
18:48:50|0.00007645
18:48:51|0.00007649
18:48:52|0.00007642
18:48:53|0.00007649
18:48:54|0.00007651
18:48:55|0.00007651
18:48:56|0.00007655
18:48:58|0.00007655
18:48:58|0.0000765
18:48:59|0.0000765
18:49:00|0.0000765
18:49:01|0.00007638
18:49:02|0.00007638
18:49:04|0.00007633
18:49:04|0.00007637
18:49:06|0.00007637
18:49:07|0.00007628
18:49:08|0.00007625
18:49:10|0.00007629
18:49:10|0.00007629
18:49:11|0.00007629
18:49:12|0.00007633
18:49:13|0.00007633
18:49:14|0.00007633
18:49:15|0.00007633
18:49:16|0.00007633
18:49:17|0.00007635
18:49:18|0.00007635
18:49:19|0.00007624
18:49:20|0.00007627
18:49:21|0.00007627
18:49:22|0.00007623
18:49:23|0.00007631
18:49:24|0.00007631
18:49:25|0.00007631
18:49:26|0.00007631
18:49:27|0.00007626
18:49:28|0.00007627
18:49:29|0.00007623
18:49:30|0.00007632
18:49:31|0.00007632
18:49:32|0.00007632
18:49:33|0.00007625
18:49:34|0.00007625
18:49:35|0.00007609
18:49:36|0.00007616
18:49:37|0.00007617
18:49:38|0.00007618
18:49:39|0.00007622
18:49:40|0.00007622
18:49:41|0.00007623
18:49:42|0.00007622
18:49:43|0.00007622
18:49:44|0.00007622
18:49:45|0.00007621
18:49:46|0.00007622
18:49:47|0.00007614
18:49:48|0.00007614
18:49:49|0.00007617
18:49:50|0.00007617
18:49:51|0.00007617
18:49:52|0.00007617
18:49:53|0.00007617
18:49:54|0.00007612
18:49:55|0.00007622
18:49:56|0.00007617
18:49:57|0.00007617
18:49:58|0.0000762
18:49:59|0.00007616
18:50:00|0.00007616
18:50:01|0.00007615
18:50:02|0.00007614
18:50:03|0.00007614
18:50:05|0.00007621
18:50:06|0.00007621
18:50:07|0.0000762
18:50:09|0.00007625
18:50:09|0.00007625
18:50:10|0.00007625
18:50:12|0.00007629
18:50:13|0.00007632
18:50:14|0.00007636
18:50:15|0.00007641
18:50:16|0.00007644
18:50:17|0.00007644
18:50:18|0.00007644
18:50:19|0.00007638
18:50:20|0.00007645
18:50:21|0.00007645
18:50:22|0.00007637
18:50:23|0.00007637
18:50:24|0.00007629
18:50:25|0.00007631
18:50:26|0.00007625
18:50:27|0.00007627
18:50:28|0.00007627
18:50:29|0.00007638
18:50:30|0.00007633
18:50:31|0.00007634
18:50:32|0.00007634
18:50:33|0.00007634
18:50:34|0.00007634
18:50:35|0.00007634
18:50:36|0.00007641
18:50:37|0.00007641
18:50:38|0.00007633
18:50:39|0.00007628
18:50:40|0.00007628
18:50:41|0.00007628
18:50:42|0.00007628
18:50:43|0.0000764
18:50:44|0.0000764
18:50:45|0.0000764
18:50:46|0.00007643
18:50:47|0.00007644
18:50:48|0.00007652
18:50:49|0.00007657
18:50:50|0.00007654
18:50:51|0.00007654
18:50:52|0.00007654
18:50:53|0.00007655
18:50:54|0.00007655
18:50:55|0.00007656
18:50:56|0.00007656
18:50:57|0.00007654
18:50:58|0.00007649
18:50:59|0.00007649
18:51:00|0.00007649
18:51:01|0.0000764
18:51:02|0.0000764
18:51:03|0.0000764
18:51:04|0.00007636
18:51:05|0.00007636
18:51:06|0.00007631
18:51:08|0.00007628
18:51:08|0.00007633
18:51:10|0.00007641
18:51:10|0.00007645
18:51:12|0.00007641
18:51:12|0.00007634
18:51:14|0.00007647
18:51:15|0.00007648
18:51:15|0.00007639
18:51:16|0.00007639
18:51:17|0.00007634
18:51:18|0.00007634
18:51:19|0.00007643
18:51:21|0.00007643
18:51:22|0.00007643
18:51:23|0.00007641
18:51:24|0.00007641
18:51:25|0.00007644
18:51:26|0.00007644
18:51:27|0.00007641
18:51:28|0.00007641
18:51:28|0.00007641
18:51:30|0.0000764
18:51:31|0.0000764
18:51:32|0.0000764
18:51:32|0.0000764
18:51:34|0.00007631
18:51:35|0.00007628
18:51:36|0.00007637
18:51:37|0.00007637
18:51:38|0.0000764
18:51:39|0.0000764
18:51:40|0.0000764
18:51:41|0.0000764
18:51:42|0.0000764
18:51:43|0.0000764
18:51:44|0.00007633
18:51:45|0.00007632
18:51:46|0.00007632
18:51:47|0.00007642
18:51:48|0.00007631
18:51:49|0.00007631
18:51:50|0.00007631
18:51:51|0.00007631
18:51:52|0.00007635
18:51:53|0.00007635
18:51:54|0.0000763
18:51:55|0.0000763
18:51:56|0.0000763
18:51:57|0.0000763
18:51:58|0.0000763
18:51:59|0.0000763
18:52:00|0.00007636
18:52:01|0.00007633
18:52:02|0.00007633
18:52:03|0.00007633
18:52:04|0.00007633
18:52:05|0.00007637
18:52:06|0.00007637
18:52:07|0.00007643
18:52:09|0.00007639
18:52:09|0.00007639
18:52:11|0.0000763
18:52:11|0.00007626
18:52:13|0.0000763
18:52:14|0.0000762
18:52:15|0.00007625
18:52:16|0.00007614
18:52:17|0.0000762
18:52:18|0.0000762
18:52:19|0.0000762
18:52:19|0.00007596
18:52:21|0.0000758
18:52:22|0.00007588
18:52:22|0.00007598
18:52:24|0.00007604
18:52:25|0.00007608
18:52:26|0.00007608
18:52:26|0.00007608
18:52:28|0.00007608
18:52:29|0.00007594
18:52:29|0.00007574
18:52:31|0.00007592
18:52:32|0.00007592
18:52:33|0.00007592
18:52:34|0.00007593
18:52:35|0.00007593
18:52:36|0.00007593
18:52:37|0.00007602
18:52:38|0.00007602
18:52:39|0.00007604
18:52:40|0.00007604
18:52:41|0.00007593
18:52:42|0.00007593
18:52:43|0.00007593
18:52:44|0.00007593
18:52:45|0.00007601
18:52:46|0.00007599
18:52:47|0.00007599
18:52:48|0.00007599
18:52:49|0.00007594
18:52:50|0.00007594
18:52:51|0.00007594
18:52:52|0.00007594
18:52:53|0.00007594
18:52:54|0.00007594
18:52:55|0.00007602
18:52:56|0.00007596
18:52:57|0.000076
18:52:58|0.00007606
18:52:59|0.00007602
18:53:00|0.00007603
18:53:01|0.00007605
18:53:02|0.00007605
18:53:03|0.00007605
18:53:04|0.00007605
18:53:05|0.00007605
18:53:06|0.00007604
18:53:07|0.00007605
18:53:08|0.00007605
18:53:09|0.00007607
18:53:10|0.00007605
18:53:11|0.00007605
18:53:12|0.00007593
18:53:13|0.00007593
18:53:15|0.00007593
18:53:15|0.00007593
18:53:16|0.00007593
18:53:18|0.00007593
18:53:18|0.00007593
18:53:19|0.00007593
18:53:20|0.00007606
18:53:21|0.00007606
18:53:22|0.00007606
18:53:23|0.00007595
18:53:24|0.00007595
18:53:26|0.00007595
18:53:27|0.00007601
18:53:28|0.00007599
18:53:28|0.00007599
18:53:30|0.00007599
18:53:31|0.00007599
18:53:32|0.00007598
18:53:32|0.00007599
18:53:34|0.000076
18:53:35|0.00007608
18:53:36|0.00007608
18:53:37|0.00007608
18:53:38|0.00007608
18:53:39|0.00007608
18:53:39|0.00007596
18:53:41|0.00007596
18:53:42|0.000076
18:53:43|0.000076
18:53:44|0.000076
18:53:45|0.000076
18:53:45|0.00007598
18:53:46|0.00007595
18:53:48|0.00007596
18:53:48|0.00007596
18:53:50|0.00007596
18:53:51|0.00007596
18:53:52|0.00007596
18:53:53|0.000076
18:53:54|0.000076
18:53:55|0.000076
18:53:56|0.000076
18:53:56|0.000076
18:53:58|0.00007601
18:53:59|0.00007601
18:54:00|0.00007601
18:54:01|0.00007601
18:54:02|0.00007601
18:54:03|0.00007601
18:54:04|0.00007603
18:54:05|0.00007601
18:54:06|0.00007601
18:54:07|0.00007602
18:54:08|0.00007623
18:54:10|0.00007619
18:54:11|0.00007619
18:54:12|0.00007628
18:54:13|0.00007632
18:54:14|0.00007633
18:54:15|0.00007633
18:54:16|0.00007634
18:54:18|0.00007634
18:54:19|0.00007634
18:54:21|0.00007637
18:54:21|0.00007637
18:54:22|0.00007637
18:54:23|0.00007637
18:54:24|0.00007643
18:54:25|0.0000764
18:54:26|0.00007639
18:54:27|0.00007639
18:54:28|0.00007639
18:54:29|0.00007639
18:54:30|0.00007645
18:54:31|0.00007657
18:54:32|0.00007666
18:54:33|0.00007673
18:54:35|0.00007666
18:54:36|0.00007673
18:54:37|0.00007669
18:54:38|0.00007667
18:54:38|0.00007667
18:54:40|0.00007659
18:54:41|0.00007659
18:54:42|0.00007659
18:54:43|0.00007662
18:54:43|0.00007659
18:54:45|0.00007659
18:54:46|0.00007667
18:54:47|0.00007652
18:54:48|0.00007657
18:54:49|0.00007658
18:54:50|0.00007662
18:54:51|0.00007667
18:54:51|0.00007661
18:54:53|0.00007659
18:54:54|0.00007658
18:54:54|0.00007648
18:54:55|0.00007648
18:54:57|0.0000765
18:54:58|0.0000765
18:54:59|0.00007644
18:55:00|0.00007648
18:55:01|0.00007642
18:55:02|0.00007642
18:55:03|0.00007639
18:55:04|0.00007639
18:55:05|0.00007639
18:55:06|0.0000764
18:55:07|0.0000764
18:55:08|0.00007638
18:55:09|0.00007642
18:55:10|0.00007644
18:55:11|0.00007644
18:55:13|0.00007644
18:55:14|0.00007655
18:55:14|0.00007655
18:55:15|0.00007652
18:55:17|0.00007652
18:55:17|0.00007652
18:55:19|0.00007641
18:55:20|0.00007641
18:55:21|0.00007646
18:55:22|0.00007646
18:55:23|0.00007646
18:55:24|0.00007646
18:55:24|0.00007646
18:55:25|0.0000765
18:55:27|0.0000765
18:55:27|0.0000765
18:55:29|0.0000765
18:55:30|0.0000765
18:55:31|0.0000765
18:55:32|0.0000765
18:55:32|0.00007646
18:55:33|0.00007652
18:55:34|0.00007653
18:55:35|0.00007653
18:55:36|0.00007653
18:55:37|0.00007653
18:55:39|0.00007653
18:55:40|0.00007649
18:55:41|0.00007643
18:55:41|0.00007643
18:55:42|0.00007649
18:55:44|0.00007649
18:55:45|0.00007651
18:55:46|0.00007651
18:55:46|0.00007648
18:55:47|0.00007648
18:55:48|0.00007646
18:55:49|0.00007646
18:55:50|0.00007646
18:55:51|0.00007649
18:55:52|0.00007652
18:55:53|0.00007652
18:55:54|0.00007652
18:55:55|0.00007652
18:55:56|0.00007648
18:55:58|0.00007648
18:55:58|0.00007648
18:55:59|0.00007655
18:56:00|0.00007655
18:56:01|0.00007655
18:56:03|0.00007655
18:56:04|0.00007654
18:56:05|0.00007654
18:56:05|0.00007654
18:56:06|0.00007654
18:56:07|0.00007654
18:56:09|0.00007654
18:56:10|0.00007655
18:56:11|0.00007655
18:56:12|0.00007655
18:56:13|0.00007664
18:56:14|0.00007658
18:56:15|0.00007658
18:56:16|0.00007656
18:56:17|0.00007663
18:56:18|0.00007663
18:56:19|0.00007663
18:56:20|0.00007665
18:56:21|0.00007665
18:56:22|0.00007665
18:56:23|0.00007665
18:56:24|0.00007666
18:56:25|0.00007666
18:56:26|0.00007666
18:56:27|0.00007669
18:56:28|0.0000767
18:56:29|0.00007673
18:56:30|0.00007673
18:56:31|0.00007658
18:56:32|0.00007655
18:56:33|0.00007655
18:56:34|0.00007655
18:56:35|0.0000767
18:56:36|0.00007664
18:56:37|0.00007664
18:56:38|0.0000766
18:56:39|0.00007664
18:56:40|0.00007658
18:56:41|0.00007658
18:56:42|0.00007658
18:56:43|0.00007658
18:56:44|0.00007654
18:56:45|0.00007653
18:56:46|0.00007653
18:56:47|0.00007653
18:56:48|0.00007653
18:56:49|0.00007651
18:56:50|0.00007658
18:56:51|0.00007658
18:56:52|0.00007658
18:56:54|0.00007651
18:56:54|0.00007651
18:56:55|0.00007651
18:56:56|0.00007651
18:56:57|0.00007664
18:56:58|0.00007664
18:56:59|0.00007668
18:57:00|0.0000767
18:57:01|0.0000767
18:57:02|0.0000767
18:57:03|0.0000767
18:57:04|0.0000767
18:57:05|0.0000767
18:57:06|0.00007664
18:57:07|0.00007659
18:57:08|0.00007659
18:57:09|0.00007659
18:57:10|0.00007659
18:57:12|0.00007673
18:57:13|0.00007667
18:57:15|0.00007672
18:57:15|0.00007667
18:57:17|0.00007661
18:57:17|0.00007661
18:57:19|0.00007661
18:57:20|0.00007669
18:57:20|0.00007668
18:57:21|0.00007668
18:57:22|0.00007666
18:57:24|0.00007661
18:57:25|0.00007664
18:57:25|0.00007664
18:57:26|0.00007666
18:57:27|0.00007666
18:57:28|0.00007666
18:57:29|0.00007666
18:57:30|0.00007655
18:57:31|0.00007658
18:57:32|0.00007655
18:57:33|0.00007655
18:57:35|0.00007651
18:57:36|0.00007653
18:57:36|0.00007653
18:57:37|0.00007651
18:57:38|0.00007645
18:57:40|0.00007647
18:57:40|0.0000764
18:57:41|0.0000764
18:57:43|0.00007645
18:57:43|0.0000764
18:57:45|0.00007651
18:57:45|0.00007651
18:57:47|0.00007651
18:57:47|0.00007651
18:57:48|0.00007651
18:57:49|0.0000765
18:57:51|0.0000765
18:57:51|0.00007647
18:57:53|0.00007647
18:57:54|0.00007647
18:57:54|0.00007653
18:57:56|0.00007653
18:57:56|0.00007653
18:57:58|0.00007655
18:57:59|0.00007655
18:58:00|0.00007657
18:58:01|0.00007657
18:58:01|0.00007657
18:58:03|0.00007651
18:58:03|0.00007647
18:58:04|0.00007644
18:58:05|0.00007644
18:58:06|0.00007644
18:58:07|0.00007659
18:58:08|0.00007655
18:58:10|0.00007655
18:58:10|0.00007655
18:58:11|0.00007655
18:58:13|0.00007655
18:58:13|0.00007643
18:58:16|0.00007643
18:58:17|0.00007643
18:58:18|0.00007643
18:58:19|0.00007642
18:58:20|0.00007638
18:58:20|0.00007642
18:58:22|0.00007645
18:58:23|0.00007645
18:58:24|0.0000765
18:58:24|0.0000765
18:58:25|0.0000765
18:58:27|0.0000765
18:58:27|0.00007639
18:58:28|0.00007648
18:58:29|0.00007648
18:58:31|0.00007636
18:58:31|0.00007661
18:58:33|0.00007648
18:58:34|0.00007648
18:58:35|0.00007648
18:58:36|0.00007645
18:58:37|0.00007636
18:58:38|0.00007638
18:58:39|0.00007637
18:58:40|0.00007643
18:58:40|0.00007627
18:58:42|0.00007629
18:58:43|0.00007629
18:58:44|0.00007621
18:58:44|0.00007619
18:58:46|0.00007618
18:58:46|0.00007613
18:58:48|0.00007608
18:58:49|0.00007608
18:58:50|0.00007605
18:58:51|0.00007605
18:58:51|0.00007605
18:58:53|0.00007605
18:58:54|0.00007615
18:58:55|0.00007615
18:58:55|0.00007616
18:58:57|0.00007618
18:58:57|0.00007617
18:58:59|0.00007618
18:59:00|0.00007618
18:59:00|0.00007618
18:59:02|0.00007618
18:59:03|0.00007618
18:59:03|0.00007616
18:59:05|0.00007616
18:59:06|0.00007618
18:59:07|0.00007618
18:59:08|0.00007618
18:59:09|0.00007608
18:59:10|0.00007608
18:59:10|0.00007608
18:59:12|0.00007608
18:59:13|0.00007621
18:59:14|0.00007622
18:59:15|0.00007622
18:59:16|0.00007632
18:59:17|0.00007632
18:59:18|0.00007632
18:59:19|0.00007624
18:59:21|0.00007615
18:59:21|0.0000762
18:59:22|0.0000762
18:59:23|0.00007619
18:59:25|0.00007625
18:59:26|0.00007625
18:59:28|0.00007615
18:59:28|0.00007617
18:59:29|0.00007621
18:59:30|0.00007619
18:59:31|0.00007619
18:59:32|0.00007611
18:59:33|0.00007611
18:59:34|0.00007611
18:59:35|0.00007613
18:59:36|0.00007611
18:59:37|0.00007612
18:59:38|0.00007612
18:59:39|0.00007601
18:59:40|0.00007607
18:59:41|0.00007607
18:59:42|0.00007607
18:59:43|0.00007607
18:59:44|0.00007607
18:59:45|0.00007608
18:59:46|0.00007608
18:59:47|0.00007608
18:59:48|0.00007608
18:59:49|0.00007608
18:59:50|0.00007608
18:59:51|0.00007608
18:59:52|0.00007608
18:59:53|0.00007608
18:59:54|0.00007608
18:59:55|0.00007608
18:59:56|0.00007607
18:59:57|0.00007604
18:59:58|0.00007604
18:59:59|0.00007604
19:00:00|0.00007604
19:00:01|0.00007601
19:00:02|0.00007608
19:00:03|0.00007612
19:00:04|0.00007608
19:00:05|0.00007604
19:00:06|0.00007606
19:00:07|0.00007618
19:00:08|0.00007618
19:00:09|0.00007619
19:00:10|0.0000762
19:00:11|0.00007621
19:00:12|0.00007621
19:00:13|0.00007631
19:00:15|0.00007633
19:00:16|0.00007634
19:00:17|0.00007634
19:00:18|0.00007627
19:00:19|0.00007627
19:00:20|0.00007627
19:00:21|0.00007627
19:00:22|0.0000763
19:00:23|0.0000763
19:00:24|0.00007631
19:00:25|0.00007633
19:00:26|0.00007633
19:00:27|0.00007633
19:00:28|0.00007633
19:00:29|0.00007633
19:00:30|0.00007629
19:00:31|0.00007622
19:00:32|0.00007626
19:00:33|0.00007615
19:00:34|0.00007615
19:00:35|0.00007615
19:00:36|0.00007615
19:00:37|0.0000763
19:00:38|0.00007628
19:00:39|0.00007635
19:00:40|0.00007633
19:00:41|0.00007633
19:00:42|0.00007633
19:00:43|0.00007636
19:00:44|0.00007634
19:00:45|0.00007637
19:00:46|0.00007637
19:00:47|0.00007637
19:00:48|0.00007629
19:00:49|0.00007629
19:00:50|0.00007629
19:00:51|0.00007629
19:00:52|0.00007629
19:00:53|0.00007629
19:00:54|0.00007629
19:00:55|0.00007634
19:00:56|0.00007634
19:00:57|0.00007634
19:00:58|0.00007634
19:00:59|0.00007634
19:01:00|0.00007634
19:01:01|0.00007634
19:01:02|0.00007634
19:01:03|0.00007629
19:01:04|0.00007629
19:01:05|0.00007636
19:01:06|0.00007636
19:01:07|0.00007632
19:01:08|0.00007632
19:01:09|0.00007635
19:01:10|0.00007635
19:01:11|0.00007632
19:01:12|0.00007633
19:01:13|0.0000763
19:01:14|0.00007622
19:01:16|0.00007622
19:01:17|0.00007623
19:01:18|0.00007623
19:01:19|0.00007623
19:01:20|0.0000762
19:01:21|0.0000762
19:01:22|0.0000762
19:01:23|0.00007612
19:01:24|0.00007612
19:01:25|0.00007612
19:01:26|0.00007619
19:01:27|0.00007619
19:01:28|0.00007608
19:01:29|0.00007608
19:01:30|0.00007608
19:01:31|0.00007608
19:01:32|0.00007608
19:01:33|0.00007603
19:01:34|0.00007598
19:01:35|0.00007597
19:01:36|0.00007597
19:01:37|0.00007586
19:01:38|0.00007587
19:01:39|0.00007581
19:01:40|0.00007586
19:01:41|0.00007586
19:01:42|0.00007586
19:01:43|0.00007586
19:01:44|0.00007587
19:01:45|0.0000759
19:01:46|0.00007591
19:01:47|0.00007589
19:01:48|0.00007584
19:01:49|0.00007575
19:01:50|0.00007583
19:01:51|0.00007583
19:01:52|0.00007583
19:01:53|0.00007581
19:01:54|0.00007581
19:01:55|0.00007581
19:01:56|0.00007575
19:01:57|0.00007579
19:01:58|0.00007585
19:01:59|0.00007591
19:02:00|0.00007585
19:02:01|0.00007584
19:02:02|0.00007584
19:02:03|0.00007582
19:02:04|0.00007582
19:02:05|0.00007589
19:02:06|0.00007589
19:02:07|0.00007589
19:02:08|0.00007589
19:02:09|0.00007579
19:02:10|0.00007579
19:02:11|0.00007574
19:02:12|0.0000757
19:02:13|0.00007574
19:02:14|0.00007566
19:02:15|0.00007573
19:02:16|0.00007573
19:02:18|0.00007573
19:02:18|0.00007571
19:02:19|0.00007571
19:02:21|0.00007571
19:02:22|0.00007577
19:02:23|0.00007573
19:02:24|0.00007566
19:02:25|0.00007569
19:02:26|0.00007569
19:02:26|0.00007557
19:02:28|0.00007554
19:02:29|0.0000755
19:02:30|0.00007539
19:02:31|0.00007547
19:02:31|0.00007553
19:02:33|0.00007553
19:02:34|0.00007553
19:02:35|0.00007548
19:02:36|0.00007546
19:02:37|0.00007553
19:02:38|0.00007555
19:02:39|0.00007554
19:02:40|0.00007553
19:02:41|0.00007553
19:02:41|0.00007555
19:02:43|0.00007548
19:02:44|0.00007553
19:02:44|0.00007553
19:02:45|0.00007555
19:02:46|0.00007555
19:02:48|0.00007555
19:02:49|0.00007555
19:02:50|0.00007555
19:02:50|0.00007555
19:02:52|0.00007565
19:02:53|0.00007559
19:02:54|0.00007559
19:02:55|0.00007559
19:02:56|0.00007559
19:02:56|0.00007559
19:02:57|0.00007559
19:02:59|0.00007559
19:03:00|0.00007558
19:03:01|0.00007558
19:03:02|0.00007558
19:03:03|0.00007558
19:03:04|0.00007558
19:03:04|0.00007558
19:03:06|0.00007558
19:03:07|0.00007558
19:03:08|0.00007558
19:03:09|0.00007552
19:03:10|0.00007552
19:03:11|0.00007552
19:03:12|0.00007552
19:03:13|0.00007552
19:03:14|0.00007552
19:03:15|0.00007552
19:03:16|0.00007557
19:03:17|0.0000755
19:03:18|0.0000755
19:03:19|0.00007548
19:03:21|0.00007548
19:03:22|0.00007548
19:03:23|0.00007548
19:03:24|0.00007548
19:03:25|0.00007558
19:03:26|0.00007548
19:03:27|0.00007551
19:03:28|0.00007548
19:03:29|0.00007548
19:03:30|0.00007548
19:03:31|0.00007548
19:03:32|0.00007543
19:03:33|0.00007542
19:03:34|0.00007543
19:03:35|0.00007535
19:03:36|0.00007541
19:03:37|0.00007531
19:03:38|0.00007531
19:03:39|0.00007531
19:03:40|0.00007526
19:03:41|0.00007531
19:03:42|0.00007531
19:03:43|0.00007527
19:03:44|0.00007527
19:03:45|0.00007527
19:03:46|0.00007527
19:03:47|0.00007533
19:03:48|0.00007533
19:03:49|0.00007525
19:03:50|0.00007521
19:03:51|0.00007526
19:03:52|0.00007526
19:03:53|0.00007525
19:03:54|0.00007525
19:03:55|0.00007525
19:03:56|0.00007525
19:03:57|0.00007525
19:03:58|0.00007525
19:03:59|0.00007525
19:04:00|0.00007525
19:04:01|0.0000752
19:04:02|0.00007519
19:04:03|0.00007523
19:04:04|0.00007523
19:04:05|0.00007519
19:04:06|0.0000753
19:04:07|0.0000753
19:04:08|0.00007535
19:04:09|0.00007535
19:04:10|0.00007514
19:04:11|0.00007514
19:04:12|0.00007514
19:04:13|0.0000753
19:04:14|0.0000753
19:04:15|0.00007524
19:04:16|0.0000753
19:04:17|0.00007528
19:04:19|0.00007535
19:04:19|0.00007535
19:04:21|0.00007535
19:04:22|0.00007528
19:04:23|0.00007524
19:04:24|0.00007521
19:04:25|0.00007518
19:04:26|0.00007518
19:04:27|0.00007518
19:04:28|0.00007527
19:04:28|0.00007527
19:04:30|0.00007509
19:04:31|0.00007507
19:04:32|0.00007506
19:04:33|0.00007505
19:04:34|0.00007503
19:04:35|0.00007486
19:04:36|0.00007483
19:04:37|0.00007481
19:04:38|0.00007474
19:04:39|0.00007485
19:04:40|0.00007468
19:04:41|0.00007488
19:04:42|0.00007488
19:04:43|0.00007482
19:04:44|0.00007485
19:04:45|0.00007485
19:04:46|0.00007485
19:04:47|0.00007499
19:04:48|0.00007493
19:04:49|0.00007496
19:04:50|0.00007497
19:04:51|0.00007494
19:04:52|0.00007492
19:04:53|0.00007492
19:04:54|0.00007494
19:04:55|0.00007488
19:04:56|0.00007492
19:04:57|0.00007482
19:04:58|0.00007482
19:04:59|0.00007487
19:05:00|0.00007483
19:05:01|0.00007483
19:05:02|0.00007479
19:05:03|0.00007475
19:05:04|0.00007468
19:05:05|0.00007472
19:05:06|0.00007468
19:05:07|0.00007472
19:05:08|0.00007478
19:05:09|0.00007469
19:05:10|0.00007477
19:05:11|0.00007472
19:05:12|0.00007475
19:05:13|0.00007479
19:05:14|0.0000747
19:05:15|0.00007456
19:05:16|0.00007448
19:05:17|0.00007436
19:05:18|0.00007455
19:05:19|0.00007457
19:05:21|0.00007461
19:05:22|0.00007455
19:05:23|0.00007452
19:05:24|0.0000745
19:05:25|0.00007458
19:05:26|0.00007467
19:05:27|0.00007472
19:05:28|0.00007456
19:05:29|0.00007456
19:05:30|0.0000746
19:05:31|0.00007461
19:05:32|0.00007455
19:05:33|0.00007453
19:05:34|0.00007448
19:05:35|0.00007437
19:05:36|0.00007445
19:05:37|0.00007445
19:05:38|0.00007441
19:05:39|0.00007445
19:05:40|0.00007448
19:05:41|0.00007446
19:05:42|0.0000745
19:05:43|0.00007456
19:05:44|0.00007452
19:05:45|0.00007443
19:05:46|0.00007443
19:05:47|0.00007443
19:05:48|0.00007443
19:05:49|0.00007445
19:05:50|0.00007445
19:05:51|0.00007443
19:05:52|0.00007443
19:05:53|0.00007443
19:05:54|0.00007444
19:05:55|0.00007444
19:05:56|0.00007443
19:05:57|0.00007448
19:05:58|0.0000745
19:05:59|0.00007453
19:06:00|0.00007444
19:06:01|0.00007444
19:06:02|0.00007441
19:06:03|0.00007454
19:06:04|0.00007454
19:06:05|0.00007454
19:06:06|0.00007449
19:06:07|0.00007449
19:06:08|0.00007443
19:06:09|0.00007445
19:06:10|0.00007448
19:06:11|0.00007449
19:06:12|0.00007442
19:06:13|0.00007434
19:06:14|0.00007435
19:06:15|0.00007441
19:06:16|0.00007441
19:06:17|0.00007441
19:06:18|0.00007441
19:06:19|0.00007434
19:06:20|0.00007424
19:06:21|0.00007431
19:06:22|0.00007431
19:06:24|0.00007432
19:06:25|0.00007437
19:06:26|0.00007437
19:06:27|0.00007437
19:06:28|0.00007437
19:06:29|0.00007438
19:06:29|0.00007439
19:06:30|0.00007437
19:06:32|0.00007441
19:06:32|0.00007441
19:06:34|0.00007434
19:06:35|0.0000743
19:06:36|0.00007429
19:06:37|0.00007439
19:06:38|0.00007443
19:06:39|0.00007444
19:06:40|0.00007444
19:06:41|0.00007444
19:06:42|0.00007443
19:06:43|0.0000745
19:06:44|0.0000745
19:06:45|0.0000745
19:06:46|0.00007448
19:06:47|0.00007448
19:06:48|0.00007448
19:06:49|0.00007448
19:06:50|0.00007448
19:06:51|0.00007448
19:06:52|0.00007448
19:06:53|0.00007451
19:06:54|0.00007451
19:06:55|0.00007446
19:06:56|0.00007445
19:06:57|0.00007442
19:06:58|0.00007439
19:06:59|0.00007433
19:07:00|0.00007433
19:07:01|0.00007433
19:07:02|0.00007433
19:07:03|0.00007448
19:07:04|0.00007451
19:07:05|0.00007451
19:07:06|0.0000745
19:07:07|0.0000745
19:07:08|0.0000745
19:07:09|0.00007443
19:07:10|0.00007443
19:07:11|0.00007443
19:07:12|0.00007443
19:07:13|0.00007443
19:07:14|0.00007443
19:07:15|0.00007443
19:07:16|0.00007443
19:07:17|0.0000744
19:07:18|0.0000744
19:07:19|0.00007433
19:07:20|0.00007434
19:07:22|0.00007434
19:07:23|0.00007434
19:07:24|0.00007434
19:07:26|0.00007436
19:07:26|0.00007436
19:07:28|0.00007436
19:07:28|0.00007436
19:07:29|0.00007433
19:07:30|0.0000743
19:07:31|0.0000743
19:07:33|0.00007431
19:07:33|0.00007431
19:07:34|0.00007431
19:07:36|0.00007435
19:07:37|0.00007435
19:07:38|0.00007432
19:07:39|0.00007432
19:07:40|0.00007432
19:07:41|0.00007437
19:07:41|0.00007437
19:07:42|0.00007441
19:07:43|0.00007441
19:07:45|0.00007444
19:07:46|0.00007442
19:07:46|0.00007442
19:07:47|0.00007445
19:07:48|0.00007445
19:07:50|0.00007445
19:07:50|0.00007425
19:07:52|0.00007431
19:07:52|0.00007431
19:07:53|0.00007431
19:07:54|0.00007443
19:07:56|0.00007443
19:07:56|0.00007439
19:07:58|0.00007444
19:07:59|0.00007444
19:07:59|0.00007441
19:08:01|0.00007435
19:08:01|0.00007447
19:08:03|0.00007447
19:08:04|0.00007437
19:08:05|0.00007437
19:08:06|0.00007437
19:08:07|0.00007453
19:08:08|0.00007453
19:08:09|0.00007453
19:08:10|0.00007454
19:08:11|0.00007453
19:08:12|0.0000746
19:08:13|0.00007461
19:08:14|0.00007459
19:08:15|0.00007464
19:08:16|0.00007464
19:08:17|0.00007462
19:08:18|0.00007463
19:08:19|0.00007464
19:08:20|0.00007464
19:08:21|0.00007464
19:08:22|0.00007469
19:08:23|0.00007479
19:08:25|0.00007478
19:08:25|0.00007479
19:08:26|0.00007479
19:08:27|0.00007472
19:08:28|0.00007459
19:08:30|0.00007466
19:08:31|0.00007461
19:08:32|0.00007458
19:08:33|0.00007457
19:08:34|0.00007459
19:08:35|0.00007458
19:08:36|0.00007454
19:08:37|0.00007451
19:08:38|0.00007451
19:08:39|0.00007454
19:08:40|0.00007451
19:08:41|0.00007451
19:08:42|0.00007451
19:08:43|0.00007454
19:08:44|0.00007454
19:08:45|0.00007454
19:08:46|0.00007453
19:08:47|0.00007453
19:08:48|0.00007453
19:08:49|0.00007453
19:08:50|0.00007454
19:08:51|0.00007454
19:08:52|0.00007456
19:08:53|0.00007454
19:08:54|0.00007454
19:08:55|0.00007454
19:08:56|0.00007446
19:08:57|0.00007459
19:08:58|0.00007459
19:08:59|0.00007459
19:09:00|0.00007455
19:09:01|0.00007455
19:09:02|0.00007462
19:09:03|0.00007458
19:09:04|0.00007457
19:09:05|0.00007457
19:09:06|0.00007455
19:09:07|0.0000745
19:09:08|0.00007449
19:09:09|0.00007434
19:09:10|0.00007434
19:09:11|0.00007439
19:09:12|0.00007433
19:09:13|0.00007423
19:09:14|0.00007435
19:09:15|0.00007423
19:09:16|0.00007417
19:09:17|0.00007423
19:09:18|0.00007435
19:09:19|0.00007415
19:09:20|0.0000742
19:09:21|0.00007421
19:09:22|0.00007414
19:09:24|0.00007422
19:09:25|0.00007417
19:09:25|0.00007417
19:09:27|0.00007425
19:09:28|0.00007425
19:09:29|0.00007424
19:09:31|0.00007424
19:09:32|0.00007415
19:09:32|0.00007427
19:09:34|0.00007424
19:09:34|0.00007424
19:09:36|0.00007424
19:09:37|0.00007428
19:09:38|0.00007428
19:09:39|0.00007423
19:09:40|0.00007423
19:09:41|0.00007424
19:09:42|0.00007424
19:09:43|0.00007432
19:09:44|0.00007432
19:09:45|0.00007432
19:09:46|0.00007434
19:09:47|0.0000743
19:09:48|0.0000743
19:09:49|0.00007438
19:09:50|0.00007434
19:09:51|0.00007428
19:09:52|0.00007442
19:09:53|0.00007435
19:09:54|0.00007433
19:09:55|0.00007435
19:09:56|0.00007435
19:09:57|0.00007435
19:09:58|0.00007432
19:09:59|0.00007438
19:10:00|0.00007437
19:10:01|0.00007428
19:10:02|0.00007438
19:10:03|0.00007438
19:10:04|0.00007438
19:10:05|0.00007441
19:10:06|0.00007436
19:10:07|0.00007442
19:10:08|0.00007442
19:10:09|0.00007436
19:10:10|0.00007436
19:10:11|0.00007436
19:10:12|0.00007437
19:10:13|0.0000743
19:10:14|0.00007437
19:10:15|0.00007437
19:10:16|0.00007437
19:10:17|0.0000744
19:10:18|0.0000744
19:10:19|0.0000744
19:10:20|0.0000744
19:10:21|0.00007434
19:10:22|0.00007442
19:10:23|0.00007442
19:10:24|0.00007442
19:10:25|0.00007442
19:10:26|0.00007442
19:10:27|0.0000744
19:10:29|0.00007445
19:10:29|0.00007445
19:10:30|0.00007445
19:10:32|0.00007445
19:10:33|0.00007445
19:10:34|0.0000744
19:10:35|0.0000744
19:10:35|0.0000744
19:10:37|0.00007442
19:10:38|0.00007442
19:10:39|0.00007438
19:10:40|0.00007442
19:10:40|0.00007442
19:10:42|0.00007442
19:10:43|0.00007442
19:10:43|0.00007442
19:10:45|0.00007441
19:10:45|0.00007441
19:10:47|0.00007441
19:10:48|0.00007441
19:10:49|0.00007441
19:10:50|0.00007441
19:10:51|0.00007441
19:10:52|0.00007441
19:10:52|0.00007437
19:10:53|0.0000743
19:10:55|0.00007433
19:10:56|0.00007433
19:10:57|0.00007433
19:10:58|0.00007435
19:10:58|0.00007435
19:11:00|0.00007435
19:11:01|0.00007435
19:11:01|0.00007435
19:11:03|0.00007435
19:11:04|0.00007437
19:11:04|0.0000744
19:11:06|0.00007443
19:11:06|0.00007443
19:11:08|0.00007443
19:11:09|0.00007443
19:11:10|0.00007435
19:11:11|0.00007435
19:11:12|0.00007435
19:11:12|0.00007432
19:11:13|0.00007432
19:11:15|0.00007432
19:11:15|0.00007432
19:11:17|0.00007438
19:11:18|0.0000744
19:11:19|0.00007434
19:11:20|0.00007434
19:11:21|0.00007434
19:11:22|0.00007434
19:11:23|0.00007434
19:11:24|0.00007434
19:11:25|0.0000744
19:11:26|0.0000744
19:11:27|0.00007435
19:11:29|0.00007435
19:11:30|0.00007435
19:11:31|0.00007435
19:11:32|0.00007435
19:11:34|0.00007441
19:11:34|0.00007441
19:11:35|0.00007441
19:11:36|0.00007444
19:11:37|0.00007445
19:11:39|0.00007445
19:11:40|0.00007445
19:11:41|0.00007445
19:11:42|0.00007445
19:11:43|0.00007445
19:11:44|0.00007445
19:11:44|0.00007445
19:11:46|0.00007449
19:11:46|0.00007449
19:11:48|0.00007453
19:11:48|0.00007454
19:11:50|0.00007458
19:11:51|0.00007458
19:11:52|0.00007458
19:11:52|0.00007455
19:11:54|0.00007455
19:11:55|0.00007455
19:11:55|0.00007455
19:11:56|0.00007455
19:11:58|0.00007454
19:11:58|0.00007451
19:11:59|0.00007464
19:12:00|0.00007467
19:12:01|0.00007467
19:12:03|0.00007464
19:12:04|0.00007464
19:12:04|0.00007463
19:12:06|0.0000746
19:12:07|0.00007452
19:12:07|0.00007469
19:12:08|0.00007469
19:12:10|0.00007469
19:12:10|0.00007469
19:12:11|0.00007469
19:12:12|0.00007469
19:12:14|0.00007469
19:12:14|0.00007464
19:12:16|0.00007464
19:12:16|0.00007464
19:12:17|0.00007465
19:12:19|0.00007465
19:12:19|0.00007465
19:12:20|0.00007458
19:12:21|0.00007458
19:12:22|0.00007458
19:12:23|0.00007457
19:12:24|0.00007459
19:12:25|0.00007458
19:12:27|0.00007461
19:12:28|0.00007461
19:12:29|0.00007452
19:12:30|0.00007444
19:12:31|0.00007444
19:12:32|0.00007444
19:12:34|0.00007444
19:12:35|0.00007454
19:12:36|0.00007454
19:12:36|0.00007454
19:12:38|0.00007456
19:12:39|0.00007451
19:12:40|0.00007454
19:12:41|0.00007454
19:12:42|0.00007454
19:12:43|0.00007454
19:12:44|0.00007454
19:12:45|0.00007458
19:12:47|0.00007444
19:12:47|0.00007444
19:12:48|0.00007452
19:12:49|0.00007445
19:12:50|0.00007453
19:12:51|0.00007453
19:12:52|0.00007453
19:12:53|0.00007453
19:12:54|0.00007455
19:12:55|0.00007455
19:12:56|0.00007455
19:12:57|0.00007454
19:12:58|0.00007454
19:12:59|0.00007454
19:13:00|0.00007454
19:13:01|0.00007454
19:13:02|0.00007454
19:13:03|0.00007454
19:13:05|0.00007456
19:13:05|0.00007456
19:13:06|0.00007456
19:13:07|0.00007456
19:13:08|0.00007456
19:13:09|0.00007456
19:13:10|0.00007454
19:13:12|0.00007448
19:13:12|0.00007448
19:13:13|0.00007448
19:13:14|0.00007448
19:13:15|0.00007448
19:13:16|0.00007449
19:13:17|0.00007439
19:13:18|0.00007441
19:13:19|0.00007441
19:13:20|0.00007437
19:13:21|0.00007441
19:13:23|0.0000744
19:13:23|0.0000744
19:13:24|0.00007439
19:13:25|0.00007438
19:13:26|0.00007447
19:13:28|0.00007447
19:13:30|0.00007443
19:13:31|0.00007443
19:13:32|0.00007443
19:13:33|0.00007443
19:13:34|0.00007443
19:13:35|0.00007443
19:13:36|0.00007444
19:13:37|0.00007435
19:13:38|0.00007432
19:13:39|0.00007431
19:13:40|0.00007437
19:13:41|0.0000743
19:13:42|0.00007427
19:13:43|0.00007425
19:13:44|0.00007425
19:13:45|0.00007428
19:13:46|0.00007428
19:13:47|0.00007423
19:13:48|0.00007422
19:13:49|0.00007428
19:13:50|0.00007421
19:13:51|0.00007427
19:13:52|0.00007423
19:13:53|0.00007423
19:13:54|0.00007423
19:13:55|0.00007423
19:13:56|0.00007424
19:13:57|0.00007424
19:13:58|0.00007421
19:13:59|0.00007421
19:14:00|0.00007421
19:14:01|0.00007421
19:14:03|0.00007421
19:14:03|0.0000742
19:14:04|0.0000742
19:14:05|0.0000742
19:14:06|0.0000742
19:14:07|0.0000742
19:14:08|0.0000742
19:14:09|0.0000742
19:14:10|0.00007417
19:14:11|0.00007415
19:14:12|0.00007411
19:14:13|0.00007411
19:14:14|0.00007408
19:14:15|0.00007396
19:14:16|0.0000739
19:14:17|0.00007393
19:14:18|0.00007386
19:14:19|0.00007386
19:14:20|0.0000738
19:14:21|0.00007378
19:14:22|0.00007379
19:14:23|0.00007374
19:14:25|0.00007374
19:14:26|0.00007378
19:14:27|0.00007374
19:14:28|0.00007379
19:14:29|0.00007378
19:14:30|0.00007378
19:14:32|0.00007385
19:14:32|0.0000739
19:14:33|0.00007393
19:14:35|0.00007402
19:14:35|0.00007399
19:14:36|0.000074
19:14:38|0.00007401
19:14:39|0.00007401
19:14:40|0.0000739
19:14:41|0.00007395
19:14:42|0.00007395
19:14:42|0.00007395
19:14:44|0.00007395
19:14:45|0.00007389
19:14:46|0.00007391
19:14:46|0.00007395
19:14:48|0.00007387
19:14:49|0.00007387
19:14:50|0.00007393
19:14:51|0.00007389
19:14:52|0.00007391
19:14:53|0.00007391
19:14:54|0.00007387
19:14:55|0.0000738
19:14:56|0.0000738
19:14:57|0.0000738
19:14:58|0.0000738
19:14:59|0.00007386
19:15:00|0.0000738
19:15:01|0.0000738
19:15:02|0.0000738
19:15:03|0.0000738
19:15:04|0.00007383
19:15:05|0.00007391
19:15:06|0.00007391
19:15:07|0.00007391
19:15:08|0.00007392
19:15:09|0.00007401
19:15:10|0.00007404
19:15:11|0.00007404
19:15:12|0.00007404
19:15:13|0.00007406
19:15:14|0.00007407
19:15:15|0.00007411
19:15:16|0.00007417
19:15:17|0.00007407
19:15:18|0.00007407
19:15:19|0.00007407
19:15:20|0.00007407
19:15:21|0.00007407
19:15:22|0.00007414
19:15:23|0.00007414
19:15:24|0.00007414
19:15:25|0.00007416
19:15:26|0.00007416
19:15:27|0.00007416
19:15:28|0.00007416
19:15:29|0.00007416
19:15:31|0.00007418
19:15:31|0.00007418
19:15:33|0.00007411
19:15:34|0.00007411
19:15:34|0.00007424
19:15:36|0.00007424
19:15:37|0.00007425
19:15:37|0.00007425
19:15:39|0.00007425
19:15:39|0.00007425
19:15:41|0.00007436
19:15:42|0.00007436
19:15:43|0.00007436
19:15:44|0.00007436
19:15:44|0.00007436
19:15:45|0.00007436
19:15:47|0.00007438
19:15:48|0.00007438
19:15:49|0.00007438
19:15:50|0.00007438
19:15:51|0.00007434
19:15:52|0.00007439
19:15:53|0.00007437
19:15:54|0.00007442
19:15:55|0.00007442
19:15:56|0.00007444
19:15:57|0.00007444
19:15:58|0.00007436
19:15:59|0.0000744
19:16:00|0.0000744
19:16:01|0.0000744
19:16:02|0.0000744
19:16:03|0.0000744
19:16:04|0.0000744
19:16:05|0.00007458
19:16:06|0.00007458
19:16:07|0.00007447
19:16:08|0.0000744
19:16:10|0.0000744
19:16:10|0.0000744
19:16:11|0.00007441
19:16:12|0.00007441
19:16:13|0.00007441
19:16:14|0.00007439
19:16:15|0.00007439
19:16:16|0.00007432
19:16:17|0.00007437
19:16:18|0.00007437
19:16:19|0.00007439
19:16:20|0.00007449
19:16:21|0.00007451
19:16:22|0.00007454
19:16:24|0.00007454
19:16:25|0.00007454
19:16:26|0.00007449
19:16:26|0.00007449
19:16:28|0.00007458
19:16:28|0.00007458
19:16:29|0.00007453
19:16:31|0.00007462
19:16:32|0.00007465
19:16:33|0.00007466
19:16:34|0.00007471
19:16:35|0.00007468
19:16:37|0.00007468
19:16:38|0.00007468
19:16:38|0.00007468
19:16:40|0.00007469
19:16:41|0.00007469
19:16:42|0.00007469
19:16:43|0.00007469
19:16:44|0.00007469
19:16:45|0.00007469
19:16:46|0.00007469
19:16:47|0.00007469
19:16:48|0.0000747
19:16:48|0.0000747
19:16:50|0.00007469
19:16:51|0.00007477
19:16:52|0.00007479
19:16:53|0.00007485
19:16:54|0.00007485
19:16:55|0.00007483
19:16:56|0.00007483
19:16:57|0.00007483
19:16:58|0.00007475
19:16:59|0.00007478
19:16:59|0.00007473
19:17:01|0.0000747
19:17:01|0.0000747
19:17:03|0.0000748
19:17:05|0.0000747
19:17:05|0.00007469
19:17:06|0.0000747
19:17:07|0.00007466
19:17:08|0.00007466
19:17:09|0.00007468
19:17:10|0.00007468
19:17:11|0.00007468
19:17:12|0.00007468
19:17:13|0.00007471
19:17:15|0.00007466
19:17:16|0.00007466
19:17:17|0.00007465
19:17:18|0.00007459
19:17:19|0.00007459
19:17:20|0.00007456
19:17:21|0.00007462
19:17:22|0.00007457
19:17:23|0.0000745
19:17:24|0.00007456
19:17:25|0.00007457
19:17:26|0.00007457
19:17:27|0.00007458
19:17:28|0.0000746
19:17:29|0.00007459
19:17:30|0.00007459
19:17:31|0.00007454
19:17:33|0.00007456
19:17:34|0.00007456
19:17:34|0.00007454
19:17:35|0.00007454
19:17:36|0.00007454
19:17:37|0.00007454
19:17:38|0.00007454
19:17:39|0.00007448
19:17:40|0.00007448
19:17:41|0.00007446
19:17:42|0.00007447
19:17:44|0.00007453
19:17:44|0.00007453
19:17:45|0.00007453
19:17:47|0.00007456
19:17:48|0.00007456
19:17:49|0.00007456
19:17:50|0.00007456
19:17:51|0.00007456
19:17:52|0.00007456
19:17:53|0.00007451
19:17:54|0.00007457
19:17:55|0.00007457
19:17:56|0.00007457
19:17:57|0.00007457
19:17:58|0.00007457
19:17:59|0.00007457
19:18:00|0.00007457
19:18:01|0.00007457
19:18:02|0.00007457
19:18:03|0.00007457
19:18:04|0.00007456
19:18:05|0.00007456
19:18:05|0.0000746
19:18:07|0.00007454
19:18:08|0.00007454
19:18:08|0.00007454
19:18:10|0.00007454
19:18:11|0.00007454
19:18:12|0.00007462
19:18:13|0.00007462
19:18:14|0.00007462
19:18:14|0.00007457
19:18:16|0.00007457
19:18:17|0.0000745
19:18:17|0.00007447
19:18:19|0.00007441
19:18:20|0.00007441
19:18:20|0.0000744
19:18:22|0.00007448
19:18:23|0.00007448
19:18:24|0.00007448
19:18:25|0.00007448
19:18:26|0.00007448
19:18:27|0.00007441
19:18:28|0.00007441
19:18:28|0.00007439
19:18:29|0.00007426
19:18:32|0.00007423
19:18:32|0.00007423
19:18:34|0.0000742
19:18:35|0.00007427
19:18:36|0.00007427
19:18:36|0.00007427
19:18:38|0.00007431
19:18:39|0.00007431
19:18:40|0.00007419
19:18:41|0.00007419
19:18:42|0.00007419
19:18:43|0.00007417
19:18:44|0.00007414
19:18:45|0.0000741
19:18:46|0.00007404
19:18:47|0.00007404
19:18:48|0.00007404
19:18:50|0.00007414
19:18:50|0.00007409
19:18:51|0.00007408
19:18:52|0.00007416
19:18:53|0.00007419
19:18:54|0.00007421
19:18:56|0.00007423
19:18:57|0.0000742
19:18:58|0.0000742
19:18:58|0.0000742
19:19:00|0.0000742
19:19:01|0.0000742
19:19:01|0.0000742
19:19:02|0.00007419
19:19:04|0.0000742
19:19:04|0.0000742
19:19:05|0.00007427
19:19:07|0.00007423
19:19:08|0.00007423
19:19:08|0.00007428
19:19:10|0.00007428
19:19:11|0.00007432
19:19:11|0.00007433
19:19:12|0.00007433
19:19:14|0.00007433
19:19:15|0.00007433
19:19:15|0.00007423
19:19:17|0.00007423
19:19:18|0.00007423
19:19:19|0.00007419
19:19:20|0.00007419
19:19:21|0.00007426
19:19:22|0.00007426
19:19:22|0.00007426
19:19:24|0.00007426
19:19:25|0.00007433
19:19:26|0.00007433
19:19:26|0.00007433
19:19:28|0.00007433
19:19:29|0.00007433
19:19:29|0.00007433
19:19:30|0.00007433
19:19:32|0.00007425
19:19:33|0.00007425
19:19:35|0.0000742
19:19:36|0.0000742
19:19:37|0.0000742
19:19:38|0.00007426
19:19:39|0.00007426
19:19:41|0.00007426
19:19:41|0.00007426
19:19:42|0.00007428
19:19:44|0.00007428
19:19:45|0.00007427
19:19:46|0.00007416
19:19:47|0.00007417
19:19:48|0.00007415
19:19:49|0.00007415
19:19:50|0.00007416
19:19:51|0.00007411
19:19:51|0.0000741
19:19:53|0.00007411
19:19:54|0.00007411
19:19:54|0.00007411
19:19:56|0.00007411
19:19:56|0.00007416
19:19:57|0.00007416
19:19:59|0.00007416
19:20:00|0.00007416
19:20:01|0.00007416
19:20:02|0.00007416
19:20:03|0.00007416
19:20:04|0.00007416
19:20:04|0.00007416
19:20:06|0.00007422
19:20:07|0.00007422
19:20:08|0.00007423
19:20:08|0.00007427
19:20:10|0.00007428
19:20:11|0.00007428
19:20:12|0.0000743
19:20:13|0.0000743
19:20:14|0.0000743
19:20:15|0.0000743
19:20:16|0.00007428
19:20:17|0.00007428
19:20:18|0.00007428
19:20:19|0.0000743
19:20:20|0.0000743
19:20:21|0.0000743
19:20:22|0.0000743
19:20:23|0.0000743
19:20:24|0.0000743
19:20:25|0.0000743
19:20:26|0.0000743
19:20:27|0.0000743
19:20:28|0.0000743
19:20:29|0.00007426
19:20:30|0.00007426
19:20:31|0.00007426
19:20:32|0.00007426
19:20:33|0.00007433
19:20:35|0.00007433
19:20:36|0.0000743
19:20:36|0.00007435
19:20:37|0.00007424
19:20:38|0.00007424
19:20:40|0.00007424
19:20:41|0.00007424
19:20:42|0.00007424
19:20:43|0.00007424
19:20:44|0.00007432
19:20:46|0.00007432
19:20:47|0.00007428
19:20:48|0.00007428
19:20:49|0.00007428
19:20:50|0.00007428
19:20:51|0.00007424
19:20:51|0.00007424
19:20:52|0.00007424
19:20:54|0.00007424
19:20:54|0.00007424
19:20:56|0.00007424
19:20:56|0.00007431
19:20:57|0.00007431
19:20:59|0.00007424
19:20:59|0.00007424
19:21:01|0.00007422
19:21:01|0.00007424
19:21:03|0.00007424
19:21:04|0.00007424
19:21:04|0.00007424
19:21:06|0.00007424
19:21:06|0.00007424
19:21:08|0.00007422
19:21:09|0.00007422
19:21:10|0.00007422
19:21:11|0.0000742
19:21:12|0.0000742
19:21:13|0.00007426
19:21:13|0.00007426
19:21:15|0.00007431
19:21:16|0.00007435
19:21:17|0.00007431
19:21:18|0.00007431
19:21:18|0.00007431
19:21:20|0.00007431
19:21:21|0.00007431
19:21:21|0.00007431
19:21:23|0.00007425
19:21:24|0.00007425
19:21:24|0.00007425
19:21:26|0.00007425
19:21:27|0.00007432
19:21:27|0.00007432
19:21:29|0.00007432
19:21:30|0.00007432
19:21:30|0.00007435
19:21:31|0.00007433
19:21:33|0.00007438
19:21:34|0.00007439
19:21:35|0.00007439
19:21:36|0.00007439
19:21:38|0.00007439
19:21:38|0.00007439
19:21:39|0.00007439
19:21:41|0.00007439
19:21:41|0.00007439
19:21:43|0.0000744
19:21:44|0.00007433
19:21:45|0.00007433
19:21:45|0.00007435
19:21:47|0.00007435
19:21:48|0.00007435
19:21:49|0.00007435
19:21:50|0.00007434
19:21:51|0.00007434
19:21:52|0.00007434
19:21:53|0.00007434
19:21:53|0.00007434
19:21:55|0.00007434
19:21:56|0.00007428
19:21:57|0.00007434
19:21:58|0.00007435
19:21:59|0.00007435
19:22:00|0.00007436
19:22:01|0.00007436
19:22:02|0.00007436
19:22:03|0.00007436
19:22:04|0.00007436
19:22:05|0.00007436
19:22:06|0.00007436
19:22:07|0.00007436
19:22:07|0.00007433
19:22:08|0.00007433
19:22:10|0.00007433
19:22:11|0.00007433
19:22:12|0.00007433
19:22:13|0.00007433
19:22:14|0.00007433
19:22:14|0.00007435
19:22:15|0.00007435
19:22:17|0.00007435
19:22:18|0.00007435
19:22:19|0.00007435
19:22:19|0.00007435
19:22:20|0.00007435
19:22:21|0.00007437
19:22:23|0.00007437
19:22:24|0.00007437
19:22:24|0.00007437
19:22:25|0.00007439
19:22:27|0.00007442
19:22:27|0.0000745
19:22:28|0.00007453
19:22:30|0.00007453
19:22:30|0.00007453
19:22:31|0.00007453
19:22:33|0.00007451
19:22:34|0.00007458
19:22:35|0.00007458
19:22:37|0.00007458
19:22:37|0.00007458
19:22:39|0.00007458
19:22:39|0.00007459
19:22:41|0.00007459
19:22:42|0.00007459
19:22:42|0.00007459
19:22:44|0.00007459
19:22:45|0.00007459
19:22:46|0.00007459
19:22:47|0.00007459
19:22:48|0.00007459
19:22:49|0.00007456
19:22:50|0.00007456
19:22:51|0.00007456
19:22:52|0.00007456
19:22:53|0.00007451
19:22:54|0.00007451
19:22:55|0.00007451
19:22:56|0.00007459
19:22:57|0.00007447
19:22:58|0.00007443
19:22:59|0.00007443
19:23:00|0.00007446
19:23:01|0.00007446
19:23:02|0.00007446
19:23:03|0.00007446
19:23:04|0.00007446
19:23:05|0.00007444
19:23:06|0.00007442
19:23:07|0.00007442
19:23:08|0.00007437
19:23:09|0.00007437
19:23:10|0.00007437
19:23:11|0.00007437
19:23:12|0.00007439
19:23:13|0.0000744
19:23:14|0.00007444
19:23:15|0.00007444
19:23:16|0.00007441
19:23:17|0.00007439
19:23:18|0.00007439
19:23:19|0.00007439
19:23:20|0.00007439
19:23:21|0.00007436
19:23:22|0.00007436
19:23:23|0.00007439
19:23:24|0.00007439
19:23:25|0.00007439
19:23:26|0.00007446
19:23:27|0.00007446
19:23:28|0.00007446
19:23:29|0.00007446
19:23:30|0.00007446
19:23:31|0.00007446
19:23:32|0.00007446
19:23:33|0.00007441
19:23:34|0.00007441
19:23:35|0.00007452
19:23:37|0.00007452
19:23:37|0.00007452
19:23:39|0.00007452
19:23:40|0.00007452
19:23:41|0.00007452
19:23:43|0.00007452
19:23:43|0.00007441
19:23:44|0.00007441
19:23:45|0.00007441
19:23:46|0.00007447
19:23:47|0.00007447
19:23:49|0.00007446
19:23:50|0.00007509
19:23:51|0.00007498
19:23:52|0.00007503
19:23:53|0.00007512
19:23:54|0.00007498
19:23:55|0.00007503
19:23:56|0.00007501
19:23:57|0.00007503
19:23:58|0.00007497
19:23:59|0.00007497
19:24:00|0.00007497
19:24:01|0.00007509
19:24:02|0.00007512
19:24:03|0.00007519
19:24:04|0.00007519
19:24:05|0.0000751
19:24:06|0.00007519
19:24:07|0.00007508
19:24:08|0.00007498
19:24:09|0.00007503
19:24:10|0.00007503
19:24:11|0.00007507
19:24:12|0.00007506
19:24:13|0.00007514
19:24:14|0.00007505
19:24:15|0.00007511
19:24:16|0.00007507
19:24:17|0.00007515
19:24:18|0.00007515
19:24:19|0.00007514
19:24:20|0.00007514
19:24:21|0.00007514
19:24:22|0.00007514
19:24:23|0.00007515
19:24:24|0.00007513
19:24:25|0.00007513
19:24:26|0.00007513
19:24:27|0.00007511
19:24:28|0.00007512
19:24:29|0.00007512
19:24:30|0.00007512
19:24:31|0.00007515
19:24:32|0.00007512
19:24:33|0.00007512
19:24:34|0.00007512
19:24:35|0.00007504
19:24:37|0.00007504
19:24:37|0.0000751
19:24:39|0.00007509
19:24:40|0.00007505
19:24:41|0.000075
19:24:42|0.00007503
19:24:43|0.00007506
19:24:44|0.00007483
19:24:45|0.00007491
19:24:46|0.00007485
19:24:47|0.00007479
19:24:48|0.00007477
19:24:49|0.00007471
19:24:50|0.00007479
19:24:51|0.00007471
19:24:52|0.0000748
19:24:53|0.0000748
19:24:54|0.00007482
19:24:55|0.00007482
19:24:56|0.00007482
19:24:57|0.00007482
19:24:58|0.00007482
19:24:59|0.00007481
19:25:00|0.00007481
19:25:01|0.00007492
19:25:02|0.0000748
19:25:03|0.00007485
19:25:04|0.0000748
19:25:05|0.0000748
19:25:06|0.00007485
19:25:07|0.00007485
19:25:08|0.00007481
19:25:09|0.00007487
19:25:10|0.0000749
19:25:11|0.0000749
19:25:12|0.00007491
19:25:13|0.00007498
19:25:14|0.00007498
19:25:15|0.00007498
19:25:16|0.00007489
19:25:17|0.00007487
19:25:18|0.00007487
19:25:19|0.00007486
19:25:20|0.00007482
19:25:21|0.00007482
19:25:22|0.00007483
19:25:23|0.00007489
19:25:24|0.00007485
19:25:25|0.00007484
19:25:26|0.00007491
19:25:27|0.00007487
19:25:28|0.00007487
19:25:29|0.00007487
19:25:30|0.00007486
19:25:31|0.00007485
19:25:32|0.00007485
19:25:33|0.00007491
19:25:34|0.00007491
19:25:35|0.00007491
19:25:36|0.00007491
19:25:38|0.00007491
19:25:39|0.00007491
19:25:40|0.00007491
19:25:41|0.00007491
19:25:42|0.00007491
19:25:43|0.00007496
19:25:44|0.00007496
19:25:45|0.00007496
19:25:46|0.00007491
19:25:47|0.00007491
19:25:48|0.00007492
19:25:49|0.00007492
19:25:50|0.00007492
19:25:51|0.00007492
19:25:52|0.00007492
19:25:53|0.00007492
19:25:54|0.00007479
19:25:55|0.00007479
19:25:56|0.00007479
19:25:58|0.00007472
19:25:58|0.00007483
19:25:59|0.00007477
19:26:00|0.00007468
19:26:02|0.00007467
19:26:03|0.00007476
19:26:04|0.00007476
19:26:05|0.00007476
19:26:06|0.00007476
19:26:07|0.00007477
19:26:08|0.00007477
19:26:09|0.00007482
19:26:10|0.00007488
19:26:10|0.00007488
19:26:12|0.00007488
19:26:13|0.00007488
19:26:14|0.00007488
19:26:14|0.00007493
19:26:16|0.00007493
19:26:17|0.00007493
19:26:17|0.00007493
19:26:19|0.00007493
19:26:20|0.00007493
19:26:20|0.00007493
19:26:22|0.0000749
19:26:23|0.0000749
19:26:24|0.00007488
19:26:25|0.00007488
19:26:25|0.00007488
19:26:26|0.00007488
19:26:27|0.00007488
19:26:29|0.00007488
19:26:30|0.00007488
19:26:30|0.00007488
19:26:32|0.00007488
19:26:33|0.00007481
19:26:34|0.00007481
19:26:35|0.00007483
19:26:36|0.00007481
19:26:37|0.00007481
19:26:38|0.00007481
19:26:39|0.00007483
19:26:41|0.00007483
19:26:41|0.00007483
19:26:42|0.00007481
19:26:44|0.00007483
19:26:45|0.00007483
19:26:46|0.00007483
19:26:47|0.00007483
19:26:47|0.00007483
19:26:49|0.00007483
19:26:50|0.00007482
19:26:50|0.00007478
19:26:52|0.00007478
19:26:53|0.00007473
19:26:54|0.00007481
19:26:55|0.00007481
19:26:56|0.00007481
19:26:57|0.00007481
19:26:58|0.00007481
19:26:59|0.00007481
19:27:00|0.00007481
19:27:02|0.00007478
19:27:03|0.00007478
19:27:03|0.00007478
19:27:04|0.00007478
19:27:05|0.00007478
19:27:06|0.00007478
19:27:07|0.00007478
19:27:08|0.00007478
19:27:09|0.00007478
19:27:10|0.00007478
19:27:11|0.00007465
19:27:12|0.00007468
19:27:13|0.00007468
19:27:14|0.00007471
19:27:15|0.0000746
19:27:16|0.00007468
19:27:17|0.00007468
19:27:18|0.00007472
19:27:20|0.00007493
19:27:20|0.00007493
19:27:21|0.00007471
19:27:23|0.00007476
19:27:23|0.00007476
19:27:25|0.00007471
19:27:26|0.00007471
19:27:26|0.00007473
19:27:27|0.00007473
19:27:28|0.00007473
19:27:29|0.00007473
19:27:30|0.00007476
19:27:31|0.00007473
19:27:32|0.00007473
19:27:33|0.00007476
19:27:34|0.00007476
19:27:35|0.00007473
19:27:36|0.00007473
19:27:38|0.00007473
19:27:39|0.00007473
19:27:40|0.00007473
19:27:41|0.00007473
19:27:42|0.00007467
19:27:43|0.00007468
19:27:44|0.00007468
19:27:45|0.00007468
19:27:47|0.00007473
19:27:47|0.00007473
19:27:48|0.00007472
19:27:49|0.00007472
19:27:51|0.00007472
19:27:51|0.00007472
19:27:53|0.00007476
19:27:53|0.00007476
19:27:54|0.00007476
19:27:55|0.00007476
19:27:56|0.00007469
19:27:57|0.00007469
19:27:59|0.00007469
19:27:59|0.00007469
19:28:01|0.00007469
19:28:01|0.00007469
19:28:02|0.00007469
19:28:03|0.0000747
19:28:04|0.0000747
19:28:06|0.00007468
19:28:06|0.00007469
19:28:08|0.00007473
19:28:08|0.00007471
19:28:10|0.00007469
19:28:10|0.00007469
19:28:12|0.00007469
19:28:12|0.00007469
19:28:13|0.00007469
19:28:14|0.00007465
19:28:15|0.00007465
19:28:17|0.00007465
19:28:18|0.00007465
19:28:18|0.00007472
19:28:19|0.00007467
19:28:20|0.00007472
19:28:22|0.00007472
19:28:23|0.00007472
19:28:24|0.00007472
19:28:24|0.00007467
19:28:25|0.00007467
19:28:26|0.00007467
19:28:27|0.00007465
19:28:28|0.00007465
19:28:29|0.00007465
19:28:31|0.00007472
19:28:31|0.00007472
19:28:33|0.00007474
19:28:33|0.00007474
19:28:35|0.00007477
19:28:35|0.00007477
19:28:37|0.00007477
19:28:38|0.00007477
19:28:39|0.00007476
19:28:40|0.00007476
19:28:41|0.00007474
19:28:42|0.0000748
19:28:43|0.00007479
19:28:44|0.00007479
19:28:45|0.00007479
19:28:47|0.00007479
19:28:47|0.00007465
19:28:48|0.00007465
19:28:49|0.00007465
19:28:50|0.00007468
19:28:51|0.00007468
19:28:52|0.00007468
19:28:53|0.00007469
19:28:54|0.00007469
19:28:55|0.00007472
19:28:56|0.00007465
19:28:57|0.00007472
19:28:58|0.00007472
19:28:59|0.00007472
19:29:00|0.00007472
19:29:01|0.00007472
19:29:02|0.00007472
19:29:03|0.00007472
19:29:04|0.00007472
19:29:05|0.00007472
19:29:06|0.00007472
19:29:07|0.00007463
19:29:08|0.00007463
19:29:10|0.00007463
19:29:11|0.00007463
19:29:12|0.00007463
19:29:13|0.00007472
19:29:14|0.00007472
19:29:15|0.00007464
19:29:16|0.00007464
19:29:17|0.00007464
19:29:18|0.00007464
19:29:19|0.00007464
19:29:20|0.00007463
19:29:21|0.00007463
19:29:22|0.00007463
19:29:23|0.00007458
19:29:24|0.00007458
19:29:25|0.00007458
19:29:26|0.00007456
19:29:27|0.00007457
19:29:28|0.00007457
19:29:29|0.00007457
19:29:30|0.00007457
19:29:31|0.00007455
19:29:32|0.00007455
19:29:33|0.00007464
19:29:34|0.00007464
19:29:35|0.00007462
19:29:36|0.00007464
19:29:37|0.00007464
19:29:38|0.00007464
19:29:39|0.00007456
19:29:40|0.00007456
19:29:42|0.00007456
19:29:43|0.00007456
19:29:44|0.00007456
19:29:45|0.0000746
19:29:46|0.00007459
19:29:47|0.00007455
19:29:48|0.00007461
19:29:49|0.00007456
19:29:50|0.00007456
19:29:51|0.00007458
19:29:52|0.00007458
19:29:53|0.00007458
19:29:54|0.00007458
19:29:55|0.00007458
19:29:56|0.00007458
19:29:57|0.00007458
19:29:58|0.0000746
19:29:59|0.0000746
19:30:00|0.0000746
19:30:01|0.0000746
19:30:02|0.0000746
19:30:03|0.0000746
19:30:04|0.0000746
19:30:05|0.0000746
19:30:06|0.0000747
19:30:07|0.0000747
19:30:08|0.00007472
19:30:09|0.00007472
19:30:10|0.00007472
19:30:11|0.00007472
19:30:12|0.00007472
19:30:13|0.00007472
19:30:14|0.00007472
19:30:15|0.00007472
19:30:16|0.00007473
19:30:17|0.00007477
19:30:18|0.00007477
19:30:19|0.00007477
19:30:20|0.00007477
19:30:21|0.00007472
19:30:22|0.00007465
19:30:23|0.00007465
19:30:24|0.00007465
19:30:25|0.00007465
19:30:26|0.00007465
19:30:27|0.00007465
19:30:28|0.00007465
19:30:29|0.00007465
19:30:30|0.00007465
19:30:31|0.00007465
19:30:32|0.00007467
19:30:33|0.00007467
19:30:35|0.00007467
19:30:35|0.00007467
19:30:36|0.00007467
19:30:37|0.00007472
19:30:38|0.00007472
19:30:40|0.0000747
19:30:41|0.0000747
19:30:43|0.0000747
19:30:43|0.0000747
19:30:44|0.0000747
19:30:45|0.0000747
19:30:46|0.00007461
19:30:47|0.00007461
19:30:48|0.00007456
19:30:50|0.00007458
19:30:51|0.00007458
19:30:52|0.00007458
19:30:52|0.00007458
19:30:53|0.00007458
19:30:55|0.0000746
19:30:56|0.0000746
19:30:57|0.00007448
19:30:58|0.00007455
19:30:59|0.00007453
19:31:00|0.00007453
19:31:01|0.00007453
19:31:02|0.0000745
19:31:02|0.0000745
19:31:04|0.00007454
19:31:05|0.00007457
19:31:06|0.00007457
19:31:07|0.00007454
19:31:07|0.00007451
19:31:09|0.00007458
19:31:09|0.00007458
19:31:11|0.00007458
19:31:11|0.00007458
19:31:12|0.00007467
19:31:13|0.00007467
19:31:14|0.00007467
19:31:16|0.00007463
19:31:17|0.00007469
19:31:18|0.00007469
19:31:19|0.00007469
19:31:20|0.00007469
19:31:20|0.00007472
19:31:21|0.00007473
19:31:22|0.00007474
19:31:24|0.00007483
19:31:25|0.00007496
19:31:25|0.00007484
19:31:27|0.00007484
19:31:28|0.00007484
19:31:28|0.00007484
19:31:29|0.00007473
19:31:30|0.0000748
19:31:31|0.0000748
19:31:33|0.0000748
19:31:34|0.00007488
19:31:35|0.00007488
19:31:36|0.00007488
19:31:37|0.00007493
19:31:37|0.00007493
19:31:39|0.00007493
19:31:40|0.00007493
19:31:42|0.00007493
19:31:43|0.00007492
19:31:44|0.00007494
19:31:46|0.000075
19:31:46|0.000075
19:31:47|0.00007491
19:31:48|0.00007491
19:31:50|0.00007491
19:31:50|0.00007491
19:31:51|0.00007491
19:31:52|0.00007491
19:31:53|0.00007491
19:31:54|0.00007496
19:31:55|0.00007496
19:31:56|0.00007496
19:31:57|0.00007496
19:31:58|0.00007496
19:31:59|0.00007496
19:32:00|0.00007496
19:32:01|0.00007496
19:32:02|0.00007496
19:32:03|0.00007501
19:32:04|0.00007503
19:32:05|0.00007504
19:32:06|0.00007505
19:32:07|0.00007506
19:32:09|0.00007509
19:32:09|0.00007509
19:32:10|0.00007512
19:32:11|0.00007512
19:32:12|0.00007512
19:32:14|0.00007514
19:32:14|0.00007514
19:32:15|0.00007514
19:32:17|0.00007512
19:32:18|0.00007515
19:32:18|0.00007515
19:32:20|0.00007512
19:32:20|0.00007505
19:32:21|0.00007505
19:32:23|0.00007512
19:32:24|0.00007512
19:32:24|0.00007512
19:32:26|0.000075
19:32:26|0.000075
19:32:28|0.000075
19:32:28|0.000075
19:32:30|0.00007498
19:32:31|0.00007498
19:32:32|0.00007498
19:32:32|0.00007498
19:32:34|0.00007493
19:32:34|0.00007493
19:32:36|0.00007493
19:32:36|0.00007493
19:32:38|0.00007501
19:32:39|0.00007501
19:32:41|0.00007492
19:32:41|0.00007491
19:32:43|0.00007492
19:32:43|0.00007492
19:32:45|0.00007493
19:32:46|0.00007489
19:32:47|0.0000749
19:32:48|0.0000749
19:32:48|0.0000749
19:32:49|0.0000749
19:32:51|0.0000749
19:32:52|0.00007491
19:32:53|0.00007491
19:32:55|0.00007495
19:32:55|0.0000749
19:32:56|0.0000749
19:32:57|0.0000749
19:32:58|0.0000749
19:32:59|0.0000749
19:33:00|0.00007494
19:33:01|0.00007494
19:33:02|0.00007494
19:33:03|0.00007492
19:33:04|0.0000749
19:33:05|0.00007494
19:33:06|0.00007489
19:33:07|0.0000749
19:33:08|0.0000749
19:33:09|0.0000749
19:33:10|0.0000749
19:33:11|0.0000749
19:33:12|0.00007492
19:33:13|0.00007492
19:33:14|0.00007485
19:33:15|0.00007485
19:33:16|0.00007485
19:33:18|0.00007485
19:33:18|0.0000748
19:33:19|0.00007478
19:33:20|0.00007478
19:33:21|0.00007477
19:33:22|0.00007477
19:33:23|0.00007477
19:33:24|0.00007485
19:33:25|0.00007485
19:33:26|0.00007485
19:33:27|0.00007487
19:33:28|0.00007476
19:33:29|0.00007476
19:33:30|0.00007476
19:33:31|0.00007476
19:33:32|0.00007484
19:33:33|0.00007484
19:33:34|0.00007478
19:33:35|0.00007478
19:33:36|0.00007478
19:33:37|0.00007478
19:33:38|0.00007468
19:33:39|0.00007466
19:33:40|0.00007462
19:33:41|0.00007461
19:33:43|0.00007466
19:33:44|0.00007466
19:33:45|0.00007466
19:33:46|0.00007466
19:33:47|0.00007472
19:33:48|0.00007472
19:33:50|0.00007472
19:33:50|0.00007472
19:33:51|0.00007477
19:33:52|0.00007477
19:33:53|0.00007477
19:33:54|0.00007477
19:33:56|0.0000747
19:33:58|0.0000747
19:33:58|0.0000747
19:33:59|0.00007466
19:34:00|0.00007466
19:34:01|0.00007466
19:34:02|0.00007466
19:34:03|0.00007466
19:34:04|0.00007466
19:34:05|0.00007467
19:34:07|0.00007467
19:34:07|0.00007467
19:34:08|0.00007467
19:34:09|0.00007467
19:34:10|0.00007462
19:34:11|0.00007462
19:34:12|0.00007469
19:34:14|0.00007473
19:34:14|0.00007473
19:34:15|0.00007473
19:34:16|0.00007467
19:34:17|0.00007467
19:34:18|0.00007467
19:34:19|0.00007464
19:34:20|0.00007462
19:34:21|0.00007462
19:34:22|0.00007462
19:34:23|0.00007462
19:34:24|0.00007462
19:34:25|0.00007462
19:34:26|0.00007462
19:34:27|0.0000746
19:34:28|0.00007461
19:34:29|0.00007461
19:34:30|0.00007461
19:34:31|0.00007461
19:34:32|0.00007461
19:34:33|0.0000747
19:34:34|0.00007483
19:34:36|0.00007484
19:34:36|0.00007484
19:34:37|0.00007487
19:34:38|0.00007489
19:34:39|0.00007487
19:34:40|0.00007481
19:34:42|0.00007483
19:34:42|0.00007483
19:34:44|0.00007483
19:34:45|0.00007489
19:34:46|0.00007485
19:34:47|0.00007488
19:34:48|0.00007493
19:34:49|0.00007493
19:34:50|0.00007493
19:34:51|0.00007489
19:34:52|0.00007489
19:34:53|0.00007496
19:34:54|0.00007496
19:34:55|0.00007494
19:34:56|0.00007494
19:34:57|0.00007494
19:34:58|0.00007494
19:34:59|0.00007494
19:35:00|0.00007494
19:35:01|0.00007486
19:35:02|0.00007486
19:35:03|0.00007486
19:35:04|0.0000749
19:35:05|0.00007488
19:35:06|0.00007488
19:35:07|0.00007488
19:35:08|0.00007481
19:35:10|0.00007481
19:35:11|0.00007481
19:35:12|0.00007481
19:35:13|0.00007481
19:35:14|0.0000749
19:35:15|0.0000749
19:35:16|0.0000749
19:35:16|0.00007483
19:35:18|0.00007482
19:35:19|0.00007482
19:35:19|0.00007482
19:35:21|0.00007485
19:35:22|0.00007487
19:35:23|0.00007487
19:35:24|0.00007487
19:35:25|0.00007479
19:35:26|0.00007474
19:35:27|0.00007473
19:35:27|0.00007473
19:35:29|0.00007473
19:35:29|0.00007473
19:35:30|0.00007479
19:35:32|0.00007479
19:35:33|0.00007475
19:35:34|0.00007475
19:35:34|0.00007475
19:35:36|0.00007475
19:35:36|0.00007482
19:35:37|0.00007482
19:35:39|0.00007482
19:35:40|0.00007482
19:35:41|0.00007482
19:35:42|0.00007482
19:35:43|0.00007482
19:35:44|0.00007481
19:35:46|0.00007481
19:35:46|0.00007481
19:35:47|0.00007481
19:35:48|0.00007481
19:35:49|0.00007481
19:35:50|0.00007481
19:35:51|0.00007485
19:35:52|0.00007485
19:35:53|0.00007485
19:35:54|0.00007476
19:35:55|0.00007476
19:35:56|0.00007476
19:35:57|0.00007476
19:35:58|0.00007476
19:35:59|0.00007474
19:36:00|0.00007474
19:36:01|0.00007474
19:36:02|0.00007474
19:36:03|0.00007474
19:36:04|0.00007474
19:36:05|0.00007474
19:36:06|0.00007474
19:36:07|0.00007482
19:36:08|0.00007482
19:36:09|0.00007482
19:36:10|0.00007482
19:36:11|0.00007482
19:36:12|0.00007482
19:36:13|0.00007484
19:36:14|0.00007484
19:36:15|0.00007484
19:36:16|0.00007478
19:36:17|0.00007478
19:36:18|0.00007478
19:36:19|0.00007478
19:36:21|0.00007478
19:36:21|0.00007487
19:36:22|0.00007486
19:36:23|0.00007486
19:36:24|0.00007486
19:36:25|0.00007486
19:36:26|0.00007486
19:36:27|0.00007488
19:36:28|0.00007493
19:36:29|0.00007495
19:36:30|0.00007495
19:36:32|0.00007493
19:36:32|0.00007493
19:36:33|0.00007493
19:36:34|0.00007497
19:36:35|0.00007497
19:36:36|0.000075
19:36:37|0.000075
19:36:38|0.000075
19:36:39|0.000075
19:36:40|0.000075
19:36:41|0.00007507
19:36:43|0.0000751
19:36:44|0.0000751
19:36:45|0.00007508
19:36:45|0.00007514
19:36:47|0.00007514
19:36:48|0.00007516
19:36:49|0.00007516
19:36:51|0.00007516
19:36:51|0.00007516
19:36:52|0.00007516
19:36:53|0.00007518
19:36:54|0.00007519
19:36:55|0.00007514
19:36:56|0.00007515
19:36:57|0.0000751
19:36:58|0.0000751
19:36:59|0.00007509
19:37:00|0.00007509
19:37:01|0.00007503
19:37:02|0.00007509
19:37:03|0.00007509
19:37:04|0.00007509
19:37:05|0.00007509
19:37:06|0.00007509
19:37:07|0.00007509
19:37:08|0.00007511
19:37:09|0.00007511
19:37:10|0.00007511
19:37:11|0.00007511
19:37:12|0.00007511
19:37:13|0.00007511
19:37:14|0.00007511
19:37:15|0.00007511
19:37:17|0.00007511
19:37:17|0.00007512
19:37:18|0.00007512
19:37:20|0.00007512
19:37:21|0.00007512
19:37:21|0.00007512
19:37:22|0.00007514
19:37:24|0.00007514
19:37:24|0.00007514
19:37:25|0.00007514
19:37:27|0.00007516
19:37:27|0.00007516
19:37:28|0.00007516
19:37:29|0.00007516
19:37:30|0.00007516
19:37:31|0.00007516
19:37:32|0.00007516
19:37:33|0.00007516
19:37:35|0.00007516
19:37:36|0.00007516
19:37:37|0.0000751
19:37:38|0.0000751
19:37:39|0.0000751
19:37:40|0.00007505
19:37:40|0.00007505
19:37:41|0.00007505
19:37:43|0.00007505
19:37:45|0.0000751
19:37:46|0.0000751
19:37:47|0.0000751
19:37:48|0.0000751
19:37:49|0.0000751
19:37:50|0.0000751
19:37:51|0.0000751
19:37:52|0.0000751
19:37:53|0.00007505
19:37:54|0.00007505
19:37:55|0.000075
19:37:56|0.00007504
19:37:57|0.000075
19:37:58|0.000075
19:37:59|0.000075
19:38:00|0.000075
19:38:01|0.000075
19:38:02|0.000075
19:38:03|0.00007497
19:38:04|0.00007497
19:38:05|0.00007497
19:38:06|0.00007497
19:38:07|0.00007497
19:38:08|0.00007497
19:38:09|0.00007494
19:38:10|0.00007489
19:38:11|0.00007489
19:38:12|0.00007489
19:38:13|0.00007482
19:38:14|0.00007482
19:38:15|0.00007486
19:38:16|0.00007486
19:38:17|0.00007486
19:38:18|0.00007486
19:38:19|0.00007488
19:38:20|0.00007484
19:38:21|0.00007484
19:38:22|0.00007484
19:38:23|0.00007484
19:38:24|0.00007484
19:38:25|0.00007484
19:38:26|0.00007484
19:38:27|0.00007475
19:38:28|0.00007477
19:38:29|0.0000747
19:38:30|0.00007473
19:38:31|0.00007474
19:38:32|0.00007477
19:38:33|0.00007477
19:38:34|0.00007477
19:38:35|0.00007477
19:38:36|0.00007464
19:38:37|0.00007464
19:38:38|0.00007472
19:38:39|0.0000748
19:38:40|0.0000748
19:38:41|0.00007473
19:38:42|0.00007473
19:38:43|0.00007473
19:38:44|0.00007479
19:38:46|0.00007479
19:38:47|0.0000748
19:38:47|0.00007476
19:38:49|0.0000748
19:38:50|0.00007479
19:38:50|0.00007479
19:38:51|0.00007479
19:38:53|0.00007479
19:38:54|0.00007479
19:38:55|0.00007479
19:38:57|0.00007479
19:38:57|0.00007479
19:38:58|0.00007479
19:38:59|0.00007479
19:39:00|0.0000747
19:39:01|0.0000747
19:39:02|0.00007473
19:39:03|0.00007473
19:39:04|0.00007466
19:39:06|0.00007466
19:39:06|0.00007466
19:39:08|0.00007465
19:39:09|0.00007465
19:39:10|0.00007465
19:39:11|0.00007465
19:39:12|0.00007471
19:39:13|0.00007469
19:39:13|0.00007469
19:39:14|0.00007472
19:39:16|0.00007472
19:39:17|0.00007473
19:39:17|0.00007473
19:39:19|0.00007469
19:39:20|0.00007469
19:39:21|0.00007469
19:39:22|0.00007469
19:39:23|0.00007469
19:39:24|0.00007469
19:39:25|0.00007469
19:39:26|0.00007477
19:39:27|0.00007477
19:39:28|0.00007477
19:39:29|0.00007477
19:39:30|0.00007477
19:39:31|0.0000748
19:39:32|0.0000748
19:39:33|0.0000748
19:39:34|0.00007487
19:39:35|0.00007481
19:39:36|0.00007479
19:39:37|0.00007482
19:39:38|0.00007482
19:39:39|0.00007482
19:39:40|0.00007482
19:39:41|0.00007481
19:39:42|0.00007482
19:39:43|0.00007487
19:39:44|0.00007487
19:39:45|0.00007488
19:39:46|0.0000749
19:39:47|0.0000749
19:39:48|0.00007485
19:39:50|0.00007485
19:39:50|0.00007485
19:39:52|0.0000748
19:39:53|0.00007484
19:39:53|0.00007484
19:39:54|0.00007484
19:39:55|0.00007484
19:39:56|0.00007484
19:39:57|0.00007484
19:39:59|0.0000748
19:40:00|0.0000748
19:40:00|0.0000748
19:40:02|0.00007478
19:40:03|0.00007478
19:40:03|0.00007478
19:40:04|0.00007479
19:40:05|0.00007479
19:40:06|0.00007479
19:40:07|0.00007479
19:40:09|0.00007479
19:40:10|0.00007479
19:40:10|0.00007479
19:40:11|0.00007487
19:40:12|0.00007487
19:40:13|0.00007485
19:40:14|0.00007489
19:40:15|0.00007493
19:40:17|0.00007493
19:40:18|0.00007499
19:40:19|0.00007499
19:40:20|0.00007499
19:40:21|0.00007499
19:40:22|0.00007499
19:40:23|0.00007499
19:40:24|0.00007499
19:40:25|0.00007499
19:40:26|0.00007499
19:40:27|0.000075
19:40:28|0.000075
19:40:29|0.00007503
19:40:30|0.00007503
19:40:31|0.00007503
19:40:32|0.000075
19:40:33|0.00007499
19:40:34|0.00007499
19:40:35|0.00007499
19:40:36|0.00007492
19:40:37|0.00007492
19:40:38|0.00007493
19:40:39|0.00007493
19:40:40|0.00007491
19:40:41|0.00007482
19:40:42|0.00007482
19:40:43|0.00007482
19:40:44|0.00007483
19:40:45|0.00007483
19:40:46|0.00007483
19:40:47|0.00007491
19:40:49|0.00007495
19:40:50|0.00007495
19:40:51|0.00007493
19:40:52|0.00007493
19:40:53|0.00007493
19:40:54|0.00007493
19:40:55|0.00007493
19:40:56|0.00007493
19:40:57|0.00007493
19:40:58|0.00007497
19:40:59|0.00007497
19:41:00|0.00007499
19:41:01|0.00007499
19:41:02|0.00007499
19:41:03|0.00007499
19:41:04|0.00007499
19:41:05|0.00007499
19:41:06|0.00007499
19:41:07|0.00007499
19:41:08|0.00007503
19:41:09|0.00007502
19:41:10|0.00007502
19:41:11|0.00007502
19:41:12|0.00007493
19:41:13|0.00007492
19:41:14|0.00007492
19:41:15|0.00007492
19:41:16|0.00007492
19:41:17|0.00007492
19:41:18|0.00007492
19:41:19|0.00007489
19:41:20|0.00007489
19:41:21|0.00007495
19:41:22|0.00007495
19:41:23|0.00007498
19:41:24|0.00007498
19:41:25|0.00007498
19:41:27|0.00007498
19:41:27|0.00007498
19:41:28|0.00007498
19:41:29|0.00007505
19:41:30|0.00007508
19:41:31|0.00007508
19:41:32|0.00007508
19:41:33|0.00007506
19:41:34|0.00007506
19:41:35|0.00007511
19:41:36|0.00007511
19:41:37|0.00007511
19:41:38|0.00007513
19:41:39|0.00007513
19:41:40|0.00007513
19:41:41|0.00007508
19:41:42|0.00007508
19:41:43|0.00007508
19:41:44|0.00007508
19:41:45|0.00007508
19:41:46|0.00007508
19:41:48|0.00007508
19:41:49|0.00007508
19:41:49|0.00007508
19:41:51|0.00007507
19:41:52|0.000075
19:41:53|0.000075
19:41:54|0.00007499
19:41:55|0.00007499
19:41:57|0.00007503
19:41:58|0.00007509
19:41:59|0.00007509
19:42:00|0.00007509
19:42:01|0.00007509
19:42:02|0.00007509
19:42:03|0.00007509
19:42:04|0.00007509
19:42:05|0.00007509
19:42:06|0.00007509
19:42:06|0.00007509
19:42:09|0.00007509
19:42:09|0.00007509
19:42:11|0.00007509
19:42:11|0.00007512
19:42:13|0.00007512
19:42:13|0.00007512
19:42:14|0.00007511
19:42:16|0.00007511
19:42:16|0.00007511
19:42:17|0.00007514
19:42:18|0.00007514
19:42:20|0.00007516
19:42:21|0.00007516
19:42:22|0.00007517
19:42:23|0.00007517
19:42:24|0.00007517
19:42:25|0.00007517
19:42:26|0.00007517
19:42:27|0.00007517
19:42:28|0.00007517
19:42:29|0.00007517
19:42:30|0.00007519
19:42:31|0.00007519
19:42:32|0.00007519
19:42:33|0.00007519
19:42:34|0.00007519
19:42:35|0.00007526
19:42:36|0.00007526
19:42:37|0.00007526
19:42:38|0.00007526
19:42:39|0.00007526
19:42:40|0.00007526
19:42:41|0.00007526
19:42:42|0.00007526
19:42:43|0.00007526
19:42:44|0.00007516
19:42:45|0.00007516
19:42:46|0.00007515
19:42:47|0.00007515
19:42:48|0.0000751
19:42:50|0.0000751
19:42:51|0.0000751
19:42:51|0.00007504
19:42:52|0.00007504
19:42:53|0.00007504
19:42:54|0.00007504
19:42:55|0.00007506
19:42:56|0.00007506
19:42:57|0.00007506
19:42:59|0.00007514
19:43:00|0.00007512
19:43:01|0.00007508
19:43:02|0.0000751
19:43:03|0.0000751
19:43:04|0.00007502
19:43:05|0.00007497
19:43:06|0.00007497
19:43:07|0.00007499
19:43:08|0.00007499
19:43:09|0.00007502
19:43:10|0.00007502
19:43:11|0.00007506
19:43:12|0.00007506
19:43:13|0.00007506
19:43:14|0.00007506
19:43:15|0.00007506
19:43:16|0.00007506
19:43:17|0.00007511
19:43:18|0.00007511
19:43:19|0.00007508
19:43:20|0.00007501
19:43:21|0.00007501
19:43:22|0.00007498
19:43:23|0.00007498
19:43:24|0.000075
19:43:25|0.000075
19:43:26|0.00007503
19:43:27|0.00007497
19:43:28|0.00007495
19:43:29|0.00007495
19:43:30|0.00007496
19:43:31|0.00007496
19:43:32|0.00007496
19:43:33|0.00007496
19:43:34|0.00007485
19:43:35|0.00007493
19:43:36|0.00007493
19:43:37|0.00007493
19:43:38|0.00007485
19:43:39|0.00007485
19:43:40|0.00007485
19:43:41|0.00007493
19:43:42|0.00007493
19:43:43|0.00007493
19:43:44|0.00007493
19:43:45|0.0000749
19:43:46|0.0000749
19:43:47|0.0000749
19:43:48|0.0000749
19:43:49|0.00007484
19:43:51|0.00007488
19:43:52|0.00007488
19:43:52|0.00007489
19:43:53|0.00007479
19:43:54|0.00007479
19:43:55|0.00007481
19:43:56|0.00007476
19:43:57|0.00007475
19:43:58|0.00007475
19:43:59|0.00007482
19:44:00|0.00007473
19:44:01|0.00007475
19:44:02|0.00007475
19:44:03|0.0000748
19:44:04|0.0000748
19:44:05|0.00007481
19:44:06|0.00007481
19:44:07|0.00007474
19:44:08|0.00007474
19:44:10|0.00007484
19:44:10|0.00007484
19:44:11|0.00007484
19:44:12|0.00007485
19:44:13|0.00007484
19:44:14|0.00007488
19:44:15|0.00007499
19:44:16|0.00007494
19:44:17|0.00007495
19:44:18|0.00007495
19:44:19|0.00007495
19:44:20|0.00007485
19:44:21|0.00007478
19:44:23|0.00007477
19:44:24|0.0000748
19:44:25|0.00007475
19:44:26|0.00007478
19:44:27|0.00007474
19:44:28|0.00007463
19:44:29|0.00007457
19:44:30|0.00007453
19:44:31|0.00007456
19:44:32|0.00007456
19:44:33|0.00007457
19:44:34|0.00007452
19:44:35|0.00007455
19:44:36|0.0000745
19:44:37|0.0000744
19:44:38|0.0000744
19:44:39|0.00007443
19:44:40|0.00007436
19:44:41|0.00007442
19:44:42|0.00007442
19:44:43|0.00007442
19:44:44|0.00007442
19:44:45|0.00007442
19:44:46|0.00007442
19:44:47|0.00007455
19:44:48|0.00007445
19:44:49|0.00007445
19:44:50|0.00007445
19:44:52|0.00007455
19:44:52|0.0000745
19:44:54|0.0000745
19:44:55|0.00007444
19:44:56|0.00007444
19:44:57|0.00007432
19:44:58|0.00007432
19:44:59|0.00007442
19:44:59|0.0000745
19:45:01|0.00007449
19:45:02|0.00007453
19:45:03|0.00007453
19:45:04|0.00007453
19:45:05|0.00007453
19:45:06|0.00007453
19:45:07|0.00007453
19:45:08|0.00007448
19:45:09|0.00007444
19:45:10|0.00007444
19:45:11|0.00007449
19:45:12|0.00007449
19:45:13|0.00007449
19:45:14|0.00007438
19:45:15|0.00007438
19:45:17|0.00007436
19:45:17|0.00007439
19:45:18|0.00007434
19:45:19|0.00007435
19:45:20|0.00007435
19:45:21|0.00007435
19:45:22|0.00007443
19:45:23|0.00007443
19:45:24|0.00007443
19:45:25|0.00007445
19:45:26|0.00007445
19:45:27|0.00007438
19:45:28|0.00007438
19:45:29|0.00007438
19:45:30|0.00007428
19:45:31|0.00007421
19:45:32|0.00007422
19:45:33|0.00007428
19:45:34|0.00007417
19:45:35|0.00007415
19:45:36|0.00007415
19:45:37|0.00007416
19:45:38|0.00007415
19:45:39|0.00007416
19:45:40|0.00007416
19:45:41|0.000074
19:45:42|0.000074
19:45:43|0.000074
19:45:44|0.00007406
19:45:45|0.00007406
19:45:46|0.00007406
19:45:47|0.00007406
19:45:48|0.00007401
19:45:49|0.00007404
19:45:50|0.00007404
19:45:52|0.00007404
19:45:53|0.00007405
19:45:54|0.00007401
19:45:55|0.00007408
19:45:56|0.00007405
19:45:57|0.00007405
19:45:58|0.00007405
19:45:59|0.00007405
19:46:00|0.00007404
19:46:01|0.00007405
19:46:02|0.00007405
19:46:03|0.00007405
19:46:05|0.00007405
19:46:05|0.00007405
19:46:06|0.00007405
19:46:08|0.0000741
19:46:09|0.0000741
19:46:09|0.0000741
19:46:10|0.0000741
19:46:11|0.00007413
19:46:12|0.00007413
19:46:13|0.00007413
19:46:14|0.00007406
19:46:15|0.00007405
19:46:16|0.0000741
19:46:17|0.00007405
19:46:18|0.00007399
19:46:20|0.00007399
19:46:20|0.000074
19:46:21|0.00007382
19:46:22|0.00007393
19:46:23|0.00007382
19:46:25|0.00007389
19:46:25|0.00007399
19:46:26|0.00007395
19:46:27|0.00007397
19:46:28|0.00007393
19:46:30|0.0000741
19:46:30|0.00007385
19:46:31|0.00007396
19:46:32|0.00007396
19:46:33|0.00007406
19:46:35|0.00007405
19:46:35|0.00007405
19:46:36|0.00007405
19:46:37|0.0000741
19:46:38|0.0000741
19:46:39|0.00007414
19:46:40|0.00007414
19:46:41|0.00007404
19:46:42|0.0000741
19:46:43|0.00007397
19:46:44|0.00007404
19:46:45|0.00007404
19:46:46|0.00007404
19:46:47|0.00007404
19:46:48|0.00007404
19:46:49|0.00007404
19:46:50|0.00007404
19:46:51|0.00007404
19:46:53|0.00007411
19:46:53|0.00007411
19:46:55|0.0000741
19:46:56|0.0000741
19:46:57|0.00007393
19:46:58|0.0000739
19:46:59|0.00007393
19:47:01|0.00007389
19:47:02|0.00007384
19:47:03|0.00007369
19:47:03|0.0000737
19:47:05|0.00007376
19:47:06|0.00007363
19:47:07|0.0000736
19:47:08|0.00007364
19:47:09|0.00007346
19:47:10|0.00007352
19:47:11|0.00007338
19:47:11|0.00007337
19:47:12|0.00007342
19:47:14|0.00007342
19:47:14|0.00007341
19:47:15|0.00007324
19:47:16|0.00007341
19:47:18|0.00007326
19:47:19|0.00007326
19:47:20|0.00007326
19:47:21|0.00007338
19:47:22|0.00007344
19:47:23|0.0000733
19:47:24|0.00007338
19:47:25|0.00007339
19:47:26|0.00007346
19:47:27|0.00007352
19:47:28|0.00007352
19:47:29|0.00007338
19:47:30|0.00007338
19:47:31|0.00007342
19:47:32|0.00007342
19:47:33|0.00007333
19:47:34|0.00007333
19:47:35|0.0000735
19:47:36|0.0000734
19:47:37|0.00007346
19:47:38|0.00007351
19:47:39|0.00007349
19:47:40|0.0000735
19:47:41|0.0000735
19:47:42|0.00007342
19:47:43|0.00007342
19:47:44|0.00007346
19:47:45|0.00007351
19:47:46|0.00007356
19:47:47|0.00007356
19:47:48|0.00007361
19:47:49|0.00007368
19:47:50|0.00007365
19:47:51|0.00007365
19:47:52|0.00007369
19:47:54|0.00007366
19:47:55|0.00007366
19:47:56|0.00007368
19:47:57|0.0000736
19:47:58|0.00007358
19:48:00|0.00007358
19:48:01|0.00007358
19:48:02|0.00007358
19:48:03|0.00007357
19:48:04|0.00007357
19:48:05|0.00007357
19:48:05|0.00007351
19:48:07|0.00007351
19:48:08|0.00007364
19:48:08|0.00007367
19:48:10|0.00007377
19:48:11|0.00007378
19:48:12|0.0000736
19:48:13|0.00007372
19:48:14|0.00007372
19:48:15|0.00007372
19:48:16|0.00007372
19:48:17|0.00007372
19:48:17|0.00007373
19:48:19|0.00007361
19:48:20|0.00007366
19:48:21|0.00007366
19:48:22|0.00007368
19:48:23|0.00007368
19:48:24|0.00007368
19:48:25|0.00007352
19:48:26|0.00007357
19:48:27|0.00007359
19:48:28|0.00007357
19:48:29|0.00007355
19:48:30|0.00007343
19:48:31|0.00007343
19:48:32|0.00007343
19:48:33|0.00007348
19:48:34|0.00007352
19:48:35|0.0000735
19:48:36|0.0000735
19:48:37|0.0000735
19:48:38|0.00007342
19:48:39|0.00007342
19:48:40|0.00007344
19:48:41|0.0000735
19:48:42|0.00007356
19:48:43|0.00007356
19:48:44|0.00007358
19:48:45|0.00007358
19:48:46|0.00007354
19:48:47|0.0000735
19:48:48|0.00007347
19:48:49|0.00007347
19:48:50|0.00007353
19:48:51|0.00007353
19:48:52|0.00007353
19:48:53|0.00007346
19:48:54|0.00007346
19:48:56|0.00007343
19:48:56|0.0000735
19:48:57|0.00007359
19:48:58|0.0000736
19:48:59|0.0000736
19:49:00|0.0000736
19:49:02|0.0000736
19:49:02|0.0000736
19:49:03|0.00007361
19:49:04|0.00007361
19:49:05|0.00007361
19:49:06|0.00007358
19:49:08|0.00007358
19:49:08|0.00007358
19:49:09|0.00007355
19:49:11|0.0000736
19:49:11|0.0000736
19:49:12|0.00007361
19:49:13|0.00007362
19:49:14|0.00007362
19:49:16|0.00007367
19:49:16|0.00007371
19:49:17|0.00007371
19:49:18|0.00007371
19:49:19|0.00007368
19:49:20|0.00007367
19:49:21|0.00007367
19:49:22|0.00007367
19:49:23|0.0000737
19:49:24|0.0000737
19:49:25|0.00007375
19:49:27|0.00007375
19:49:27|0.00007375
19:49:29|0.00007366
19:49:29|0.00007366
19:49:30|0.00007357
19:49:31|0.0000736
19:49:32|0.00007346
19:49:33|0.00007346
19:49:35|0.00007346
19:49:36|0.00007358
19:49:36|0.00007357
19:49:37|0.00007353
19:49:38|0.00007356
19:49:40|0.00007356
19:49:40|0.00007356
19:49:41|0.00007361
19:49:43|0.0000736
19:49:44|0.0000736
19:49:44|0.00007365
19:49:46|0.00007364
19:49:46|0.00007367
19:49:48|0.00007367
19:49:49|0.00007356
19:49:50|0.00007374
19:49:51|0.00007374
19:49:52|0.00007374
19:49:53|0.00007364
19:49:54|0.0000736
19:49:55|0.00007376
19:49:56|0.00007376
19:49:57|0.00007376
19:49:58|0.00007384
19:50:00|0.00007384
19:50:00|0.00007386
19:50:01|0.00007386
19:50:03|0.00007386
19:50:04|0.00007386
19:50:05|0.00007386
19:50:06|0.00007376
19:50:07|0.0000738
19:50:08|0.0000738
19:50:09|0.0000738
19:50:10|0.0000738
19:50:11|0.00007367
19:50:12|0.00007367
19:50:13|0.00007367
19:50:15|0.00007367
19:50:16|0.00007366
19:50:16|0.00007366
19:50:18|0.00007366
19:50:18|0.00007366
19:50:19|0.00007366
19:50:20|0.00007366
19:50:22|0.00007378
19:50:23|0.00007378
19:50:24|0.00007373
19:50:25|0.00007374
19:50:26|0.00007365
19:50:27|0.00007365
19:50:28|0.00007365
19:50:29|0.00007365
19:50:30|0.00007367
19:50:31|0.00007367
19:50:31|0.00007367
19:50:33|0.00007373
19:50:34|0.00007373
19:50:34|0.00007372
19:50:36|0.00007372
19:50:37|0.00007367
19:50:38|0.00007366
19:50:39|0.00007366
19:50:40|0.00007369
19:50:41|0.00007369
19:50:42|0.00007369
19:50:43|0.00007369
19:50:43|0.00007368
19:50:45|0.00007368
19:50:46|0.00007368
19:50:47|0.00007368
19:50:48|0.00007368
19:50:49|0.00007368
19:50:49|0.00007368
19:50:50|0.00007368
19:50:52|0.00007368
19:50:53|0.00007369
19:50:54|0.00007369
19:50:55|0.00007369
19:50:55|0.00007369
19:50:57|0.0000737
19:50:59|0.0000737
19:51:00|0.00007373
19:51:01|0.00007369
19:51:02|0.00007369
19:51:03|0.00007369
19:51:04|0.00007369
19:51:05|0.00007372
19:51:06|0.00007372
19:51:07|0.00007377
19:51:08|0.00007369
19:51:09|0.00007369
19:51:10|0.00007378
19:51:11|0.00007378
19:51:12|0.00007378
19:51:13|0.00007378
19:51:14|0.00007378
19:51:15|0.00007378
19:51:16|0.00007378
19:51:17|0.00007378
19:51:18|0.00007378
19:51:19|0.00007378
19:51:20|0.00007377
19:51:21|0.00007375
19:51:22|0.00007375
19:51:23|0.00007377
19:51:24|0.00007377
19:51:25|0.00007377
19:51:26|0.00007379
19:51:27|0.00007377
19:51:28|0.00007382
19:51:29|0.00007382
19:51:30|0.00007381
19:51:31|0.00007385
19:51:32|0.00007385
19:51:33|0.00007385
19:51:34|0.00007385
19:51:35|0.00007379
19:51:36|0.00007378
19:51:37|0.00007378
19:51:38|0.00007378
19:51:39|0.00007371
19:51:40|0.00007371
19:51:41|0.00007371
19:51:42|0.00007371
19:51:43|0.00007393
19:51:44|0.00007393
19:51:45|0.00007393
19:51:46|0.00007393
19:51:47|0.00007393
19:51:48|0.00007393
19:51:49|0.00007383
19:51:50|0.00007378
19:51:51|0.00007378
19:51:52|0.00007371
19:51:53|0.00007376
19:51:54|0.00007376
19:51:55|0.00007383
19:51:56|0.00007383
19:51:58|0.00007382
19:51:59|0.00007382
19:52:00|0.00007382
19:52:01|0.00007382
19:52:02|0.00007374
19:52:03|0.00007374
19:52:04|0.00007374
19:52:06|0.00007377
19:52:06|0.00007375
19:52:07|0.00007375
19:52:08|0.00007375
19:52:09|0.00007383
19:52:10|0.00007383
19:52:11|0.00007386
19:52:12|0.00007384
19:52:13|0.00007377
19:52:14|0.00007377
19:52:15|0.00007386
19:52:16|0.00007386
19:52:17|0.00007395
19:52:18|0.00007393
19:52:19|0.00007393
19:52:20|0.00007393
19:52:21|0.00007393
19:52:22|0.00007393
19:52:23|0.00007393
19:52:24|0.00007393
19:52:25|0.00007394
19:52:26|0.00007392
19:52:27|0.00007392
19:52:28|0.00007386
19:52:29|0.00007386
19:52:30|0.00007386
19:52:31|0.00007388
19:52:32|0.00007388
19:52:33|0.00007388
19:52:34|0.00007388
19:52:35|0.00007388
19:52:36|0.00007388
19:52:37|0.00007382
19:52:38|0.00007378
19:52:39|0.00007378
19:52:40|0.00007386
19:52:41|0.00007386
19:52:42|0.00007386
19:52:43|0.00007386
19:52:44|0.00007389
19:52:45|0.00007389
19:52:46|0.00007389
19:52:47|0.00007389
19:52:48|0.00007389
19:52:49|0.00007389
19:52:50|0.00007389
19:52:51|0.00007389
19:52:52|0.00007389
19:52:53|0.00007389
19:52:54|0.00007384
19:52:55|0.00007384
19:52:56|0.00007384
19:52:57|0.00007384
19:52:59|0.0000738
19:53:00|0.0000738
19:53:01|0.00007389
19:53:02|0.00007389
19:53:03|0.00007386
19:53:04|0.00007386
19:53:05|0.00007386
19:53:06|0.0000738
19:53:07|0.00007379
19:53:08|0.00007379
19:53:09|0.00007379
19:53:10|0.00007379
19:53:11|0.00007379
19:53:12|0.00007379
19:53:13|0.00007379
19:53:14|0.00007379
19:53:15|0.00007379
19:53:16|0.00007375
19:53:17|0.00007375
19:53:18|0.00007375
19:53:19|0.00007375
19:53:20|0.00007375
19:53:21|0.00007372
19:53:22|0.00007372
19:53:23|0.0000738
19:53:24|0.0000738
19:53:25|0.0000738
19:53:26|0.0000738
19:53:27|0.00007382
19:53:28|0.00007382
19:53:29|0.00007382
19:53:30|0.00007382
19:53:31|0.00007377
19:53:32|0.00007376
19:53:33|0.00007373
19:53:34|0.00007373
19:53:35|0.00007372
19:53:36|0.00007372
19:53:37|0.00007371
19:53:38|0.00007372
19:53:39|0.00007372
19:53:40|0.00007372
19:53:41|0.00007372
19:53:42|0.00007372
19:53:43|0.00007372
19:53:44|0.0000737
19:53:45|0.0000737
19:53:46|0.0000737
19:53:47|0.0000737
19:53:48|0.0000737
19:53:49|0.00007369
19:53:50|0.00007342
19:53:51|0.00007352
19:53:52|0.00007352
19:53:53|0.00007352
19:53:54|0.00007345
19:53:55|0.0000735
19:53:56|0.00007354
19:53:57|0.00007355
19:53:58|0.00007352
19:53:59|0.00007352
19:54:00|0.00007354
19:54:01|0.00007354
19:54:03|0.0000736
19:54:04|0.0000736
19:54:05|0.0000736
19:54:06|0.00007351
19:54:07|0.00007337
19:54:08|0.00007348
19:54:09|0.00007348
19:54:10|0.00007348
19:54:11|0.00007348
19:54:12|0.00007342
19:54:13|0.00007342
19:54:14|0.00007342
19:54:15|0.00007342
19:54:16|0.00007336
19:54:17|0.00007336
19:54:18|0.00007344
19:54:19|0.00007344
19:54:20|0.00007344
19:54:21|0.00007348
19:54:22|0.00007348
19:54:23|0.00007348
19:54:24|0.00007344
19:54:25|0.00007344
19:54:26|0.00007341
19:54:27|0.00007343
19:54:28|0.00007343
19:54:29|0.00007343
19:54:30|0.00007343
19:54:31|0.00007343
19:54:32|0.00007346
19:54:33|0.00007346
19:54:34|0.00007348
19:54:35|0.00007348
19:54:36|0.00007348
19:54:37|0.00007352
19:54:38|0.00007352
19:54:39|0.00007353
19:54:40|0.00007354
19:54:41|0.00007348
19:54:42|0.00007348
19:54:43|0.00007351
19:54:44|0.00007351
19:54:45|0.00007345
19:54:46|0.00007345
19:54:47|0.00007345
19:54:48|0.00007345
19:54:49|0.00007347
19:54:50|0.00007347
19:54:51|0.00007347
19:54:52|0.00007347
19:54:53|0.00007347
19:54:54|0.0000735
19:54:55|0.0000735
19:54:56|0.00007346
19:54:57|0.00007351
19:54:58|0.00007351
19:54:59|0.00007351
19:55:00|0.00007354
19:55:01|0.00007354
19:55:03|0.0000735
19:55:04|0.0000735
19:55:05|0.00007354
19:55:07|0.00007355
19:55:08|0.00007352
19:55:08|0.00007352
19:55:09|0.00007352
19:55:10|0.00007356
19:55:11|0.00007356
19:55:12|0.00007356
19:55:13|0.00007356
19:55:14|0.00007356
19:55:15|0.00007356
19:55:16|0.00007356
19:55:17|0.00007356
19:55:18|0.00007355
19:55:19|0.00007355
19:55:20|0.00007356
19:55:21|0.00007356
19:55:22|0.00007358
19:55:23|0.0000736
19:55:24|0.00007367
19:55:25|0.00007367
19:55:26|0.00007368
19:55:27|0.00007368
19:55:28|0.00007374
19:55:29|0.00007378
19:55:30|0.00007377
19:55:31|0.00007377
19:55:32|0.00007377
19:55:33|0.00007377
19:55:34|0.00007377
19:55:35|0.00007377
19:55:36|0.00007377
19:55:37|0.00007377
19:55:38|0.00007377
19:55:39|0.00007376
19:55:40|0.00007379
19:55:41|0.00007378
19:55:43|0.00007382
19:55:43|0.00007382
19:55:44|0.00007378
19:55:45|0.00007378
19:55:46|0.00007378
19:55:47|0.00007378
19:55:48|0.00007378
19:55:49|0.00007378
19:55:51|0.00007382
19:55:51|0.00007383
19:55:53|0.00007384
19:55:53|0.00007387
19:55:54|0.00007385
19:55:55|0.00007385
19:55:57|0.00007385
19:55:58|0.00007385
19:55:58|0.00007385
19:55:59|0.00007388
19:56:00|0.00007388
19:56:02|0.0000738
19:56:03|0.0000738
19:56:05|0.0000738
19:56:05|0.0000738
19:56:06|0.0000738
19:56:08|0.00007376
19:56:09|0.00007376
19:56:10|0.00007376
19:56:11|0.00007376
19:56:13|0.00007378
19:56:14|0.0000738
19:56:15|0.0000738
19:56:16|0.00007383
19:56:17|0.00007383
19:56:17|0.00007383
19:56:19|0.00007386
19:56:20|0.00007384
19:56:21|0.00007384
19:56:22|0.00007378
19:56:22|0.00007376
19:56:23|0.00007379
19:56:25|0.00007379
19:56:25|0.00007379
19:56:27|0.00007379
19:56:28|0.00007379
19:56:28|0.00007377
19:56:30|0.00007379
19:56:31|0.00007379
19:56:32|0.00007379
19:56:33|0.00007379
19:56:34|0.00007379
19:56:34|0.00007379
19:56:36|0.0000738
19:56:37|0.0000738
19:56:38|0.0000738
19:56:39|0.00007381
19:56:40|0.00007377
19:56:41|0.00007377
19:56:42|0.00007377
19:56:43|0.00007386
19:56:44|0.00007385
19:56:45|0.00007385
19:56:45|0.00007385
19:56:46|0.00007383
19:56:48|0.00007377
19:56:49|0.00007385
19:56:49|0.00007385
19:56:50|0.00007385
19:56:51|0.00007385
19:56:53|0.00007385
19:56:54|0.00007385
19:56:54|0.00007376
19:56:56|0.00007388
19:56:56|0.00007382
19:56:58|0.00007382
19:56:59|0.00007382
19:57:00|0.00007377
19:57:01|0.00007386
19:57:02|0.00007388
19:57:03|0.00007386
19:57:05|0.00007386
19:57:06|0.00007386
19:57:07|0.00007386
19:57:08|0.00007388
19:57:09|0.00007388
19:57:10|0.00007388
19:57:11|0.00007386
19:57:12|0.00007386
19:57:13|0.00007386
19:57:14|0.00007386
19:57:15|0.00007386
19:57:16|0.00007386
19:57:17|0.0000739
19:57:18|0.0000739
19:57:19|0.0000739
19:57:20|0.00007386
19:57:21|0.00007386
19:57:22|0.00007386
19:57:23|0.00007386
19:57:23|0.00007386
19:57:25|0.00007386
19:57:26|0.00007386
19:57:27|0.00007386
19:57:28|0.00007386
19:57:29|0.00007386
19:57:30|0.00007386
19:57:31|0.00007386
19:57:32|0.00007386
19:57:33|0.00007386
19:57:34|0.00007386
19:57:35|0.00007393
19:57:36|0.00007393
19:57:37|0.00007393
19:57:37|0.00007402
19:57:38|0.00007402
19:57:40|0.00007402
19:57:40|0.00007398
19:57:42|0.00007398
19:57:43|0.00007401
19:57:44|0.00007397
19:57:44|0.00007404
19:57:46|0.00007406
19:57:47|0.00007411
19:57:48|0.00007412
19:57:49|0.00007413
19:57:50|0.00007413
19:57:51|0.00007414
19:57:52|0.00007416
19:57:53|0.00007418
19:57:54|0.00007418
19:57:54|0.00007417
19:57:55|0.00007417
19:57:56|0.00007425
19:57:58|0.00007415
19:57:58|0.00007413
19:58:00|0.00007415
19:58:01|0.00007414
19:58:02|0.00007414
19:58:03|0.00007414
19:58:04|0.00007416
19:58:05|0.00007414
19:58:06|0.00007414
19:58:06|0.00007409
19:58:09|0.00007409
19:58:09|0.00007408
19:58:11|0.00007406
19:58:11|0.00007404
19:58:12|0.00007405
19:58:13|0.00007403
19:58:15|0.00007404
19:58:16|0.00007404
19:58:17|0.00007402
19:58:18|0.00007401
19:58:19|0.00007401
19:58:20|0.00007397
19:58:21|0.00007397
19:58:22|0.00007398
19:58:23|0.00007398
19:58:24|0.00007398
19:58:25|0.00007398
19:58:26|0.00007398
19:58:27|0.00007392
19:58:28|0.00007394
19:58:29|0.00007386
19:58:30|0.00007386
19:58:31|0.00007392
19:58:32|0.00007392
19:58:33|0.00007393
19:58:34|0.00007393
19:58:35|0.00007389
19:58:36|0.00007387
19:58:37|0.00007387
19:58:38|0.00007387
19:58:39|0.0000739
19:58:40|0.00007395
19:58:41|0.00007395
19:58:42|0.00007395
19:58:43|0.00007395
19:58:44|0.00007395
19:58:45|0.00007395
19:58:46|0.00007395
19:58:47|0.00007389
19:58:48|0.00007397
19:58:49|0.00007397
19:58:50|0.00007397
19:58:51|0.00007405
19:58:52|0.00007401
19:58:53|0.00007401
19:58:54|0.00007401
19:58:55|0.00007405
19:58:56|0.00007405
19:58:57|0.00007405
19:58:58|0.00007403
19:58:59|0.00007403
19:59:00|0.00007403
19:59:01|0.00007403
19:59:02|0.00007403
19:59:03|0.00007403
19:59:04|0.00007403
19:59:05|0.00007403
19:59:07|0.000074
19:59:07|0.000074
19:59:08|0.000074
19:59:09|0.000074
19:59:10|0.000074
19:59:11|0.000074
19:59:13|0.00007408
19:59:14|0.00007408
19:59:15|0.00007408
19:59:16|0.00007408
19:59:17|0.00007408
19:59:18|0.00007408
19:59:19|0.00007408
19:59:20|0.00007408
19:59:21|0.00007408
19:59:22|0.00007399
19:59:23|0.00007399
19:59:24|0.00007405
19:59:24|0.00007407
19:59:26|0.00007407
19:59:27|0.00007399
19:59:28|0.00007399
19:59:32|0.00007397
19:59:32|0.00007397
19:59:33|0.00007399
19:59:35|0.00007399
19:59:35|0.00007399
19:59:36|0.00007396
19:59:37|0.00007396
19:59:38|0.00007396
19:59:39|0.00007396
19:59:40|0.00007396
19:59:41|0.00007396
19:59:42|0.00007396
19:59:43|0.00007396
19:59:44|0.00007396
19:59:45|0.00007393
19:59:46|0.00007393
19:59:47|0.00007393
19:59:48|0.00007393
19:59:49|0.00007393
19:59:50|0.00007393
19:59:51|0.00007393
19:59:52|0.00007394
19:59:53|0.00007394
19:59:54|0.00007394
19:59:55|0.00007394
19:59:56|0.00007395
19:59:57|0.00007394
19:59:58|0.00007394
19:59:59|0.00007401
20:00:00|0.00007398
20:00:01|0.00007398
20:00:02|0.00007397
20:00:03|0.00007398
20:00:04|0.00007401
20:00:06|0.00007406
20:00:07|0.00007406
20:00:08|0.00007406
20:00:10|0.00007408
20:00:11|0.00007408
20:00:12|0.00007408
20:00:13|0.00007405
20:00:14|0.00007401
20:00:14|0.00007405
20:00:16|0.00007397
20:00:17|0.00007397
20:00:19|0.00007399
20:00:19|0.00007396
20:00:20|0.00007399
20:00:21|0.00007392
20:00:22|0.00007397
20:00:23|0.00007397
20:00:24|0.00007397
20:00:25|0.00007397
20:00:27|0.00007397
20:00:27|0.00007397
20:00:28|0.00007404
20:00:29|0.00007401
20:00:30|0.00007401
20:00:31|0.00007401
20:00:32|0.00007399
20:00:33|0.00007399
20:00:34|0.00007399
20:00:35|0.00007399
20:00:36|0.00007399
20:00:37|0.00007399
20:00:38|0.00007399
20:00:39|0.00007399
20:00:40|0.00007399
20:00:41|0.00007399
20:00:42|0.00007394
20:00:43|0.00007394
20:00:44|0.00007395
20:00:45|0.00007382
20:00:46|0.00007391
20:00:47|0.00007394
20:00:48|0.00007393
20:00:49|0.00007393
20:00:50|0.00007392
20:00:51|0.00007383
20:00:52|0.00007385
20:00:53|0.00007385
20:00:54|0.0000738
20:00:55|0.0000738
20:00:56|0.00007377
20:00:57|0.00007377
20:00:58|0.00007377
20:00:59|0.00007387
20:01:00|0.00007387
20:01:01|0.00007387
20:01:02|0.00007389
20:01:03|0.00007385
20:01:04|0.00007385
20:01:05|0.00007385
20:01:07|0.00007385
20:01:08|0.00007385
20:01:09|0.00007385
20:01:10|0.00007385
20:01:11|0.00007385
20:01:12|0.00007385
20:01:13|0.00007392
20:01:14|0.00007387
20:01:15|0.00007389
20:01:16|0.00007389
20:01:17|0.00007381
20:01:18|0.00007381
20:01:20|0.00007385
20:01:21|0.00007393
20:01:22|0.00007393
20:01:23|0.00007385
20:01:23|0.00007393
20:01:24|0.00007397
20:01:25|0.0000741
20:01:26|0.00007414
20:01:27|0.00007408
20:01:28|0.00007408
20:01:29|0.00007406
20:01:31|0.00007405
20:01:32|0.00007406
20:01:33|0.00007406
20:01:34|0.00007406
20:01:35|0.00007403
20:01:36|0.00007403
20:01:37|0.00007403
20:01:37|0.00007403
20:01:39|0.00007403
20:01:39|0.00007403
20:01:41|0.00007408
20:01:42|0.00007408
20:01:42|0.00007408
20:01:44|0.00007408
20:01:45|0.00007408
20:01:46|0.00007408
20:01:47|0.00007408
20:01:47|0.0000741
20:01:49|0.00007412
20:01:49|0.00007412
20:01:50|0.00007414
20:01:51|0.00007412
20:01:53|0.00007416
20:01:54|0.00007414
20:01:55|0.00007414
20:01:56|0.00007415
20:01:57|0.00007415
20:01:57|0.00007418
20:01:59|0.00007422
20:02:00|0.00007434
20:02:01|0.00007429
20:02:01|0.00007437
20:02:03|0.00007435
20:02:03|0.0000744
20:02:05|0.00007427
20:02:05|0.00007427
20:02:07|0.00007428
20:02:08|0.00007428
20:02:10|0.00007441
20:02:10|0.00007444
20:02:11|0.00007442
20:02:12|0.00007442
20:02:13|0.00007442
20:02:15|0.0000745
20:02:15|0.0000745
20:02:16|0.00007443
20:02:17|0.00007445
20:02:18|0.00007445
20:02:19|0.00007445
20:02:20|0.00007452
20:02:21|0.00007452
20:02:22|0.00007454
20:02:24|0.00007455
20:02:25|0.00007467
20:02:26|0.00007465
20:02:27|0.00007465
20:02:28|0.00007465
20:02:29|0.00007457
20:02:30|0.00007457
20:02:31|0.00007464
20:02:32|0.0000746
20:02:33|0.00007464
20:02:34|0.00007467
20:02:35|0.00007467
20:02:36|0.00007467
20:02:37|0.00007472
20:02:38|0.00007471
20:02:39|0.00007473
20:02:40|0.00007471
20:02:41|0.00007466
20:02:42|0.00007466
20:02:43|0.00007473
20:02:44|0.00007472
20:02:45|0.00007464
20:02:46|0.00007464
20:02:47|0.00007468
20:02:48|0.00007468
20:02:49|0.00007468
20:02:50|0.00007468
20:02:51|0.00007468
20:02:52|0.00007468
20:02:53|0.00007468
20:02:54|0.00007464
20:02:55|0.00007464
20:02:56|0.00007467
20:02:57|0.00007468
20:02:58|0.00007462
20:02:59|0.00007464
20:03:00|0.00007464
20:03:01|0.0000746
20:03:02|0.00007459
20:03:03|0.00007456
20:03:04|0.00007456
20:03:05|0.0000745
20:03:06|0.00007443
20:03:07|0.0000744
20:03:08|0.00007428
20:03:10|0.00007431
20:03:11|0.00007427
20:03:13|0.00007434
20:03:14|0.00007444
20:03:15|0.00007437
20:03:16|0.00007442
20:03:17|0.00007442
20:03:18|0.00007444
20:03:19|0.0000744
20:03:20|0.00007437
20:03:21|0.00007437
20:03:23|0.00007438
20:03:23|0.00007438
20:03:24|0.00007438
20:03:25|0.0000744
20:03:27|0.00007436
20:03:27|0.00007436
20:03:28|0.00007429
20:03:30|0.00007429
20:03:31|0.00007424
20:03:32|0.00007423
20:03:33|0.00007419
20:03:34|0.00007419
20:03:35|0.00007414
20:03:36|0.00007419
20:03:37|0.00007419
20:03:38|0.00007419
20:03:39|0.00007429
20:03:40|0.00007431
20:03:41|0.0000743
20:03:42|0.0000743
20:03:43|0.0000743
20:03:44|0.0000743
20:03:45|0.0000743
20:03:46|0.0000743
20:03:47|0.0000743
20:03:48|0.0000743
20:03:49|0.0000743
20:03:50|0.00007428
20:03:51|0.00007421
20:03:52|0.00007421
20:03:53|0.0000742
20:03:54|0.00007423
20:03:55|0.00007422
20:03:56|0.00007411
20:03:57|0.00007411
20:03:58|0.00007412
20:03:59|0.00007426
20:04:00|0.00007434
20:04:01|0.00007438
20:04:02|0.00007438
20:04:03|0.00007434
20:04:04|0.00007432
20:04:05|0.00007436
20:04:06|0.00007436
20:04:07|0.00007436
20:04:08|0.00007437
20:04:09|0.00007437
20:04:11|0.00007441
20:04:12|0.00007441
20:04:13|0.00007448
20:04:14|0.00007448
20:04:14|0.00007448
20:04:16|0.00007448
20:04:17|0.00007435
20:04:17|0.00007445
20:04:18|0.00007445
20:04:20|0.00007447
20:04:21|0.00007447
20:04:22|0.00007449
20:04:23|0.00007449
20:04:24|0.00007449
20:04:25|0.00007449
20:04:26|0.00007448
20:04:27|0.00007448
20:04:28|0.00007451
20:04:29|0.00007451
20:04:30|0.00007441
20:04:31|0.00007444
20:04:32|0.00007444
20:04:33|0.00007444
20:04:34|0.00007444
20:04:35|0.0000744
20:04:36|0.0000744
20:04:37|0.0000744
20:04:38|0.0000744
20:04:39|0.00007432
20:04:40|0.00007432
20:04:41|0.00007432
20:04:42|0.00007432
20:04:43|0.00007442
20:04:44|0.00007442
20:04:45|0.00007442
20:04:46|0.00007416
20:04:47|0.00007416
20:04:48|0.0000743
20:04:49|0.00007433
20:04:50|0.00007431
20:04:51|0.00007431
20:04:52|0.00007436
20:04:53|0.00007442
20:04:54|0.00007442
20:04:55|0.00007439
20:04:56|0.00007439
20:04:57|0.00007441
20:04:58|0.00007441
20:04:59|0.00007441
20:05:00|0.00007441
20:05:01|0.00007438
20:05:02|0.00007438
20:05:03|0.00007438
20:05:04|0.00007438
20:05:05|0.00007438
20:05:06|0.00007438
20:05:07|0.00007438
20:05:08|0.00007441
20:05:09|0.00007441
20:05:11|0.00007437
20:05:11|0.00007438
20:05:13|0.00007438
20:05:14|0.00007438
20:05:15|0.00007438
20:05:15|0.00007438
20:05:16|0.00007445
20:05:18|0.00007444
20:05:18|0.00007444
20:05:20|0.00007444
20:05:20|0.00007444
20:05:21|0.00007444
20:05:23|0.00007448
20:05:23|0.00007446
20:05:24|0.00007444
20:05:26|0.00007444
20:05:26|0.00007439
20:05:27|0.00007439
20:05:29|0.00007447
20:05:30|0.00007449
20:05:31|0.00007448
20:05:32|0.00007448
20:05:33|0.00007445
20:05:34|0.00007445
20:05:34|0.00007445
20:05:36|0.00007445
20:05:37|0.00007445
20:05:37|0.00007446
20:05:39|0.00007446
20:05:40|0.00007454
20:05:40|0.00007458
20:05:42|0.00007458
20:05:43|0.00007458
20:05:44|0.00007458
20:05:45|0.00007458
20:05:46|0.00007458
20:05:46|0.00007449
20:05:47|0.00007449
20:05:49|0.00007449
20:05:50|0.00007449
20:05:51|0.00007448
20:05:51|0.00007448
20:05:53|0.00007448
20:05:54|0.00007451
20:05:54|0.00007451
20:05:56|0.00007451
20:05:57|0.00007449
20:05:58|0.00007449
20:05:59|0.00007456
20:06:00|0.00007456
20:06:00|0.00007456
20:06:02|0.00007456
20:06:03|0.00007456
20:06:04|0.00007456
20:06:04|0.00007458
20:06:05|0.00007459
20:06:07|0.00007459
20:06:07|0.00007456
20:06:09|0.00007456
20:06:09|0.00007456
20:06:11|0.00007457
20:06:12|0.00007464
20:06:13|0.00007464
20:06:15|0.00007463
20:06:15|0.00007469
20:06:16|0.00007471
20:06:17|0.00007466
20:06:18|0.00007475
20:06:19|0.00007475
20:06:21|0.00007475
20:06:21|0.00007465
20:06:23|0.00007471
20:06:24|0.00007471
20:06:25|0.00007471
20:06:25|0.00007471
20:06:26|0.00007464
20:06:27|0.00007469
20:06:28|0.00007468
20:06:30|0.00007468
20:06:31|0.00007468
20:06:31|0.00007468
20:06:33|0.00007468
20:06:33|0.00007468
20:06:34|0.00007468
20:06:35|0.00007468
20:06:37|0.0000747
20:06:38|0.0000747
20:06:39|0.0000747
20:06:40|0.00007469
20:06:40|0.00007469
20:06:41|0.00007469
20:06:42|0.00007469
20:06:43|0.0000747
20:06:44|0.00007471
20:06:45|0.0000747
20:06:46|0.0000747
20:06:48|0.0000747
20:06:48|0.0000747
20:06:49|0.00007476
20:06:51|0.00007476
20:06:52|0.00007475
20:06:53|0.0000747
20:06:53|0.0000747
20:06:54|0.0000747
20:06:55|0.0000747
20:06:56|0.0000747
20:06:57|0.0000747
20:06:58|0.0000747
20:06:59|0.00007476
20:07:00|0.00007477
20:07:02|0.00007477
20:07:02|0.00007478
20:07:03|0.00007478
20:07:05|0.00007478
20:07:06|0.00007478
20:07:07|0.00007478
20:07:08|0.00007478
20:07:08|0.00007478
20:07:09|0.00007478
20:07:11|0.00007478
20:07:12|0.00007478
20:07:14|0.00007478
20:07:14|0.00007478
20:07:15|0.00007475
20:07:17|0.00007476
20:07:18|0.00007466
20:07:19|0.00007464
20:07:20|0.00007474
20:07:21|0.00007474
20:07:23|0.00007474
20:07:23|0.00007466
20:07:24|0.00007466
20:07:25|0.00007473
20:07:26|0.00007474
20:07:27|0.00007463
20:07:28|0.00007463
20:07:29|0.00007463
20:07:30|0.00007457
20:07:31|0.00007457
20:07:32|0.00007458
20:07:33|0.00007466
20:07:34|0.00007466
20:07:35|0.00007466
20:07:36|0.00007464
20:07:37|0.00007464
20:07:38|0.00007464
20:07:39|0.00007464
20:07:40|0.00007464
20:07:41|0.00007469
20:07:42|0.00007474
20:07:43|0.00007474
20:07:44|0.00007474
20:07:45|0.00007474
20:07:46|0.00007461
20:07:47|0.00007461
20:07:48|0.00007461
20:07:49|0.00007461
20:07:50|0.00007463
20:07:51|0.00007463
20:07:52|0.00007463
20:07:53|0.00007463
20:07:54|0.00007468
20:07:55|0.00007468
20:07:56|0.00007468
20:07:57|0.00007468
20:07:58|0.0000746
20:07:59|0.0000746
20:08:00|0.0000746
20:08:01|0.0000746
20:08:02|0.0000746
20:08:03|0.0000746
20:08:04|0.00007474
20:08:05|0.00007474
20:08:06|0.00007474
20:08:07|0.00007474
20:08:08|0.00007474
20:08:09|0.00007471
20:08:10|0.00007471
20:08:11|0.00007471
20:08:12|0.00007471
20:08:14|0.00007471
20:08:15|0.00007471
20:08:16|0.00007471
20:08:17|0.00007471
20:08:18|0.00007467
20:08:19|0.00007467
20:08:21|0.00007467
20:08:22|0.00007462
20:08:23|0.00007462
20:08:24|0.0000746
20:08:25|0.0000746
20:08:26|0.0000746
20:08:27|0.00007458
20:08:28|0.00007456
20:08:29|0.00007456
20:08:30|0.00007456
20:08:31|0.00007456
20:08:32|0.00007456
20:08:33|0.00007464
20:08:34|0.00007458
20:08:35|0.00007458
20:08:36|0.00007456
20:08:37|0.00007467
20:08:38|0.00007467
20:08:40|0.00007465
20:08:41|0.00007465
20:08:42|0.00007465
20:08:43|0.00007465
20:08:44|0.00007465
20:08:45|0.00007465
20:08:46|0.00007465
20:08:47|0.00007457
20:08:48|0.00007457
20:08:49|0.00007457
20:08:50|0.00007461
20:08:51|0.00007461
20:08:52|0.00007461
20:08:53|0.00007461
20:08:53|0.00007458
20:08:55|0.00007457
20:08:55|0.00007455
20:08:57|0.00007455
20:08:58|0.00007457
20:08:58|0.00007457
20:08:59|0.00007457
20:09:01|0.00007453
20:09:02|0.00007453
20:09:03|0.00007453
20:09:04|0.00007458
20:09:05|0.00007458
20:09:06|0.00007458
20:09:07|0.00007457
20:09:08|0.00007457
20:09:08|0.00007457
20:09:10|0.00007457
20:09:11|0.00007457
20:09:12|0.00007457
20:09:13|0.00007457
20:09:14|0.00007457
20:09:15|0.00007457
20:09:16|0.00007457
20:09:17|0.00007456
20:09:18|0.00007456
20:09:19|0.00007452
20:09:20|0.00007452
20:09:21|0.00007452
20:09:22|0.00007452
20:09:23|0.0000745
20:09:24|0.0000745
20:09:25|0.0000745
20:09:26|0.0000745
20:09:27|0.0000745
20:09:28|0.0000745
20:09:29|0.0000745
20:09:30|0.00007456
20:09:31|0.00007456
20:09:32|0.00007451
20:09:33|0.00007453
20:09:34|0.0000745
20:09:35|0.0000745
20:09:36|0.0000745
20:09:37|0.0000745
20:09:38|0.0000745
20:09:39|0.0000745
20:09:40|0.0000745
20:09:41|0.0000745
20:09:42|0.0000745
20:09:43|0.0000745
20:09:44|0.0000745
20:09:45|0.0000745
20:09:46|0.0000745
20:09:47|0.00007453
20:09:48|0.00007453
20:09:49|0.00007457
20:09:50|0.00007457
20:09:51|0.00007458
20:09:52|0.00007458
20:09:53|0.00007457
20:09:54|0.00007458
20:09:55|0.00007458
20:09:56|0.00007454
20:09:57|0.00007454
20:09:58|0.00007454
20:09:59|0.00007454
20:10:00|0.00007454
20:10:01|0.00007454
20:10:02|0.00007454
20:10:03|0.00007454
20:10:04|0.00007454
20:10:05|0.00007454
20:10:06|0.00007455
20:10:07|0.00007455
20:10:08|0.00007455
20:10:09|0.00007455
20:10:10|0.00007455
20:10:11|0.00007454
20:10:12|0.00007458
20:10:13|0.00007458
20:10:14|0.00007458
20:10:15|0.00007458
20:10:16|0.00007458
20:10:17|0.00007457
20:10:19|0.00007457
20:10:19|0.00007457
20:10:20|0.00007457
20:10:21|0.00007458
20:10:22|0.00007458
20:10:23|0.00007458
20:10:25|0.00007458
20:10:25|0.00007458
20:10:26|0.00007454
20:10:27|0.00007452
20:10:28|0.00007448
20:10:30|0.00007443
20:10:31|0.0000744
20:10:32|0.00007448
20:10:33|0.00007448
20:10:33|0.00007434
20:10:34|0.00007439
20:10:36|0.00007439
20:10:37|0.00007439
20:10:38|0.00007438
20:10:39|0.00007438
20:10:40|0.00007438
20:10:40|0.00007438
20:10:42|0.00007438
20:10:43|0.0000744
20:10:43|0.00007434
20:10:45|0.00007434
20:10:46|0.00007434
20:10:47|0.00007434
20:10:48|0.00007434
20:10:49|0.00007434
20:10:50|0.00007432
20:10:50|0.00007432
20:10:51|0.00007426
20:10:53|0.00007428
20:10:54|0.00007429
20:10:55|0.00007423
20:10:56|0.00007419
20:10:56|0.00007419
20:10:58|0.00007419
20:10:59|0.00007419
20:11:00|0.00007419
20:11:01|0.00007419
20:11:01|0.00007419
20:11:02|0.00007421
20:11:04|0.00007423
20:11:05|0.00007423
20:11:06|0.00007423
20:11:07|0.00007423
20:11:08|0.00007423
20:11:09|0.00007433
20:11:10|0.00007431
20:11:11|0.00007431
20:11:12|0.00007431
20:11:13|0.00007433
20:11:14|0.00007435
20:11:15|0.00007435
20:11:16|0.00007435
20:11:18|0.00007432
20:11:19|0.00007432
20:11:20|0.00007432
20:11:21|0.00007426
20:11:22|0.00007426
20:11:23|0.00007427
20:11:24|0.00007426
20:11:25|0.00007426
20:11:26|0.00007421
20:11:27|0.00007419
20:11:28|0.00007418
20:11:29|0.00007425
20:11:30|0.00007417
20:11:31|0.00007417
20:11:32|0.00007417
20:11:33|0.00007417
20:11:34|0.00007415
20:11:35|0.00007413
20:11:36|0.00007412
20:11:37|0.00007412
20:11:38|0.00007412
20:11:39|0.00007416
20:11:40|0.00007416
20:11:41|0.00007425
20:11:42|0.00007427
20:11:43|0.00007427
20:11:44|0.00007425
20:11:45|0.00007424
20:11:46|0.00007424
20:11:47|0.00007424
20:11:48|0.00007415
20:11:49|0.00007411
20:11:50|0.00007411
20:11:51|0.00007405
20:11:53|0.00007405
20:11:53|0.00007417
20:11:54|0.00007417
20:11:55|0.00007422
20:11:56|0.00007421
20:11:57|0.00007423
20:11:58|0.00007423
20:11:59|0.00007423
20:12:00|0.00007423
20:12:01|0.00007423
20:12:02|0.00007423
20:12:03|0.00007423
20:12:04|0.00007423
20:12:05|0.00007423
20:12:06|0.00007423
20:12:08|0.00007423
20:12:09|0.00007423
20:12:10|0.00007423
20:12:11|0.00007415
20:12:12|0.00007421
20:12:13|0.00007421
20:12:14|0.00007406
20:12:15|0.00007415
20:12:16|0.00007415
20:12:17|0.0000742
20:12:19|0.0000742
20:12:20|0.00007421
20:12:21|0.00007422
20:12:22|0.00007428
20:12:23|0.0000743
20:12:24|0.00007435
20:12:25|0.00007434
20:12:25|0.00007434
20:12:27|0.00007435
20:12:27|0.00007436
20:12:28|0.00007436
20:12:29|0.0000744
20:12:31|0.0000744
20:12:32|0.00007444
20:12:33|0.00007444
20:12:34|0.00007436
20:12:35|0.00007436
20:12:36|0.00007436
20:12:36|0.00007436
20:12:38|0.00007436
20:12:38|0.00007436
20:12:40|0.00007436
20:12:41|0.00007436
20:12:42|0.00007442
20:12:43|0.00007442
20:12:44|0.00007434
20:12:45|0.00007434
20:12:45|0.00007436
20:12:46|0.00007436
20:12:48|0.00007436
20:12:49|0.00007433
20:12:50|0.00007433
20:12:50|0.00007417
20:12:52|0.00007417
20:12:53|0.00007417
20:12:53|0.0000744
20:12:55|0.0000744
20:12:55|0.0000744
20:12:57|0.00007438
20:12:57|0.00007438
20:12:58|0.00007438
20:12:59|0.00007438
20:13:00|0.00007438
20:13:02|0.00007427
20:13:03|0.00007424
20:13:04|0.00007425
20:13:05|0.00007425
20:13:06|0.00007425
20:13:07|0.00007425
20:13:08|0.00007425
20:13:09|0.00007425
20:13:10|0.00007425
20:13:10|0.00007425
20:13:13|0.00007425
20:13:13|0.00007425
20:13:14|0.00007425
20:13:15|0.00007425
20:13:16|0.00007414
20:13:17|0.00007414
20:13:18|0.00007414
20:13:20|0.00007414
20:13:21|0.00007414
20:13:22|0.00007414
20:13:23|0.00007414
20:13:24|0.00007414
20:13:25|0.00007414
20:13:26|0.00007414
20:13:27|0.00007414
20:13:28|0.0000741
20:13:29|0.0000741
20:13:30|0.0000741
20:13:31|0.00007403
20:13:32|0.00007403
20:13:33|0.00007403
20:13:34|0.00007403
20:13:35|0.00007404
20:13:36|0.00007404
20:13:37|0.00007404
20:13:38|0.00007404
20:13:39|0.00007404
20:13:40|0.00007404
20:13:41|0.00007404
20:13:42|0.00007404
20:13:43|0.00007404
20:13:44|0.00007404
20:13:45|0.00007404
20:13:46|0.00007407
20:13:47|0.00007407
20:13:48|0.00007407
20:13:49|0.00007407
20:13:50|0.00007407
20:13:51|0.00007407
20:13:52|0.00007401
20:13:53|0.00007404
20:13:54|0.00007401
20:13:55|0.00007401
20:13:56|0.00007401
20:13:57|0.00007401
20:13:58|0.00007401
20:13:59|0.00007401
20:14:00|0.00007401
20:14:01|0.00007401
20:14:02|0.00007394
20:14:03|0.00007395
20:14:04|0.00007395
20:14:05|0.00007395
20:14:06|0.00007395
20:14:07|0.00007395
20:14:08|0.00007404
20:14:09|0.00007397
20:14:10|0.00007397
20:14:11|0.00007397
20:14:12|0.00007397
20:14:13|0.00007397
20:14:14|0.00007397
20:14:16|0.00007395
20:14:16|0.00007394
20:14:17|0.00007389
20:14:18|0.00007389
20:14:20|0.00007389
20:14:21|0.00007395
20:14:22|0.00007395
20:14:23|0.00007395
20:14:25|0.00007393
20:14:25|0.00007393
20:14:26|0.00007393
20:14:27|0.00007393
20:14:28|0.00007393
20:14:29|0.00007393
20:14:30|0.00007399
20:14:31|0.00007399
20:14:32|0.00007399
20:14:33|0.00007399
20:14:34|0.00007399
20:14:35|0.00007399
20:14:36|0.0000739
20:14:37|0.0000739
20:14:39|0.00007388
20:14:40|0.00007395
20:14:41|0.00007395
20:14:42|0.00007393
20:14:43|0.00007393
20:14:43|0.00007393
20:14:44|0.00007393
20:14:45|0.00007394
20:14:46|0.00007394
20:14:48|0.0000739
20:14:49|0.0000739
20:14:49|0.0000739
20:14:51|0.00007396
20:14:52|0.00007396
20:14:53|0.00007395
20:14:53|0.00007395
20:14:54|0.00007395
20:14:56|0.00007395
20:14:56|0.00007395
20:14:57|0.00007384
20:14:58|0.00007384
20:14:59|0.00007384
20:15:00|0.0000738
20:15:02|0.0000738
20:15:02|0.0000738
20:15:04|0.0000738
20:15:04|0.0000738
20:15:05|0.0000738
20:15:07|0.0000738
20:15:07|0.00007393
20:15:08|0.00007387
20:15:09|0.00007392
20:15:11|0.00007387
20:15:12|0.00007391
20:15:13|0.00007391
20:15:14|0.00007387
20:15:14|0.00007387
20:15:15|0.00007387
20:15:16|0.00007387
20:15:17|0.0000739
20:15:18|0.0000739
20:15:19|0.0000739
20:15:21|0.00007397
20:15:22|0.00007397
20:15:22|0.00007397
20:15:24|0.00007393
20:15:24|0.00007388
20:15:26|0.00007388
20:15:27|0.000074
20:15:28|0.00007402
20:15:29|0.00007402
20:15:30|0.00007402
20:15:31|0.00007402
20:15:32|0.00007402
20:15:33|0.00007408
20:15:34|0.00007408
20:15:35|0.00007407
20:15:36|0.00007407
20:15:37|0.00007406
20:15:38|0.00007406
20:15:39|0.00007406
20:15:40|0.00007406
20:15:41|0.00007406
20:15:42|0.00007406
20:15:43|0.00007415
20:15:44|0.00007414
20:15:45|0.00007414
20:15:46|0.00007414
20:15:47|0.00007414
20:15:48|0.00007414
20:15:49|0.00007414
20:15:50|0.00007414
20:15:51|0.00007414
20:15:52|0.00007414
20:15:53|0.00007414
20:15:54|0.00007414
20:15:55|0.00007414
20:15:56|0.00007412
20:15:57|0.00007412
20:15:58|0.00007412
20:15:59|0.00007412
20:16:00|0.00007403
20:16:01|0.00007406
20:16:02|0.00007406
20:16:03|0.00007406
20:16:04|0.00007406
20:16:05|0.00007406
20:16:06|0.00007406
20:16:07|0.00007408
20:16:08|0.00007404
20:16:09|0.00007404
20:16:10|0.00007404
20:16:11|0.00007404
20:16:12|0.00007404
20:16:13|0.00007404
20:16:14|0.00007404
20:16:15|0.00007404
20:16:16|0.00007404
20:16:17|0.00007401
20:16:18|0.00007406
20:16:19|0.00007406
20:16:20|0.00007406
20:16:21|0.00007406
20:16:23|0.00007406
20:16:23|0.00007408
20:16:24|0.00007408
20:16:25|0.00007403
20:16:26|0.00007403
20:16:27|0.00007403
20:16:35|0.00007402
20:16:36|0.00007402
20:16:37|0.0000741
20:16:38|0.0000741
20:16:39|0.00007403
20:16:40|0.00007403
20:16:41|0.00007403
20:16:42|0.00007403
20:16:43|0.00007403
20:16:44|0.00007411
20:16:45|0.00007405
20:16:46|0.00007401
20:16:47|0.00007402
20:16:48|0.00007406
20:16:49|0.00007406
20:16:50|0.00007406
20:16:51|0.00007406
20:16:52|0.00007406
20:16:53|0.00007406
20:16:54|0.00007397
20:16:55|0.00007397
20:16:56|0.00007397
20:16:57|0.00007399
20:16:58|0.00007395
20:16:59|0.00007395
20:17:00|0.00007395
20:17:01|0.00007395
20:17:02|0.00007395
20:17:03|0.00007398
20:17:04|0.00007394
20:17:05|0.00007394
20:17:06|0.00007394
20:17:07|0.00007401
20:17:08|0.00007401
20:17:09|0.00007401
20:17:10|0.00007401
20:17:11|0.00007401
20:17:12|0.00007401
20:17:13|0.00007401
20:17:14|0.00007401
20:17:15|0.00007401
20:17:16|0.00007401
20:17:17|0.00007403
20:17:18|0.00007403
20:17:19|0.00007394
20:17:20|0.00007401
20:17:21|0.00007401
20:17:23|0.00007401
20:17:24|0.00007401
20:17:25|0.00007411
20:17:27|0.00007412
20:17:28|0.00007412
20:17:29|0.00007412
20:17:29|0.00007413
20:17:31|0.00007413
20:17:32|0.00007422
20:17:33|0.00007412
20:17:34|0.00007412
20:17:34|0.00007413
20:17:36|0.00007413
20:17:37|0.00007418
20:17:38|0.00007418
20:17:39|0.00007421
20:17:40|0.00007421
20:17:41|0.00007421
20:17:41|0.00007421
20:17:43|0.00007421
20:17:44|0.00007421
20:17:45|0.00007421
20:17:45|0.00007421
20:17:47|0.00007421
20:17:48|0.00007423
20:17:49|0.00007423
20:17:50|0.00007423
20:17:50|0.00007427
20:17:52|0.00007427
20:17:53|0.00007427
20:17:54|0.00007427
20:17:55|0.00007427
20:17:56|0.00007427
20:17:57|0.00007427
20:17:58|0.00007427
20:17:59|0.00007427
20:18:00|0.00007427
20:18:01|0.00007427
20:18:02|0.00007427
20:18:03|0.00007427
20:18:03|0.00007432
20:18:05|0.00007441
20:18:06|0.00007431
20:18:07|0.00007431
20:18:08|0.00007431
20:18:09|0.00007431
20:18:10|0.00007431
20:18:11|0.0000744
20:18:12|0.00007441
20:18:13|0.00007441
20:18:14|0.00007441
20:18:15|0.00007441
20:18:16|0.00007441
20:18:17|0.00007443
20:18:18|0.00007449
20:18:19|0.00007454
20:18:20|0.00007451
20:18:21|0.00007451
20:18:22|0.00007444
20:18:24|0.00007444
20:18:24|0.00007444
20:18:26|0.00007444
20:18:27|0.00007444
20:18:28|0.00007461
20:18:29|0.00007466
20:18:30|0.00007472
20:18:31|0.00007465
20:18:32|0.00007465
20:18:33|0.00007465
20:18:34|0.00007472
20:18:35|0.00007472
20:18:36|0.00007472
20:18:37|0.00007473
20:18:38|0.00007473
20:18:39|0.00007475
20:18:40|0.00007469
20:18:41|0.00007474
20:18:42|0.00007474
20:18:43|0.00007474
20:18:44|0.00007474
20:18:45|0.00007468
20:18:46|0.00007468
20:18:48|0.00007468
20:18:48|0.00007468
20:18:49|0.00007468
20:18:50|0.00007468
20:18:51|0.00007465
20:18:52|0.00007465
20:18:53|0.00007465
20:18:55|0.00007465
20:18:55|0.00007465
20:18:57|0.00007465
20:18:57|0.00007465
20:18:58|0.00007463
20:19:00|0.00007463
20:19:00|0.00007463
20:19:02|0.00007463
20:19:03|0.00007474
20:19:04|0.00007474
20:19:05|0.00007476
20:19:05|0.00007488
20:19:06|0.00007491
20:19:07|0.00007492
20:19:08|0.0000749
20:19:10|0.00007483
20:19:11|0.00007483
20:19:11|0.00007483
20:19:13|0.00007483
20:19:13|0.00007495
20:19:15|0.00007495
20:19:16|0.0000749
20:19:17|0.00007499
20:19:18|0.00007499
20:19:19|0.00007499
20:19:20|0.00007499
20:19:21|0.00007499
20:19:22|0.00007499
20:19:23|0.00007501
20:19:24|0.00007507
20:19:26|0.00007516
20:19:26|0.00007517
20:19:28|0.00007521
20:19:29|0.00007526
20:19:29|0.00007528
20:19:31|0.00007526
20:19:32|0.00007532
20:19:33|0.0000753
20:19:34|0.00007529
20:19:35|0.00007526
20:19:36|0.00007526
20:19:37|0.00007526
20:19:38|0.0000753
20:19:39|0.0000753
20:19:40|0.0000753
20:19:40|0.00007526
20:19:43|0.00007538
20:19:43|0.00007539
20:19:44|0.00007543
20:19:46|0.00007547
20:19:46|0.00007547
20:19:47|0.00007544
20:19:49|0.00007544
20:19:50|0.00007551
20:19:50|0.00007551
20:19:51|0.00007551
20:19:53|0.00007551
20:19:53|0.0000756
20:19:54|0.00007557
20:19:56|0.00007558
20:19:56|0.00007554
20:19:58|0.00007554
20:19:58|0.00007554
20:19:59|0.00007554
20:20:00|0.00007564
20:20:01|0.00007577
20:20:02|0.00007574
20:20:03|0.00007592
20:20:04|0.00007584
20:20:06|0.00007596
20:20:06|0.00007585
20:20:08|0.000076
20:20:08|0.00007597
20:20:10|0.000076
20:20:11|0.00007592
20:20:11|0.00007592
20:20:13|0.000076
20:20:13|0.00007594
20:20:14|0.00007589
20:20:15|0.00007611
20:20:16|0.00007607
20:20:18|0.00007627
20:20:19|0.00007631
20:20:19|0.00007631
20:20:20|0.00007635
20:20:22|0.00007644
20:20:23|0.00007636
20:20:24|0.00007644
20:20:25|0.00007645
20:20:27|0.00007648
20:20:27|0.00007645
20:20:28|0.00007645
20:20:30|0.0000763
20:20:31|0.00007609
20:20:32|0.00007623
20:20:33|0.00007609
20:20:34|0.00007592
20:20:35|0.00007608
20:20:36|0.00007608
20:20:37|0.00007608
20:20:38|0.00007607
20:20:39|0.00007607
20:20:40|0.00007607
20:20:41|0.00007606
20:20:42|0.00007606
20:20:43|0.00007606
20:20:44|0.00007611
20:20:45|0.00007611
20:20:46|0.00007613
20:20:47|0.00007612
20:20:49|0.00007612
20:20:49|0.00007612
20:20:50|0.00007601
20:20:51|0.00007601
20:20:52|0.00007605
20:20:54|0.00007613
20:20:54|0.00007613
20:20:56|0.00007613
20:20:57|0.00007613
20:20:57|0.00007612
20:20:58|0.00007612
20:20:59|0.00007612
20:21:00|0.00007618
20:21:02|0.00007618
20:21:03|0.00007616
20:21:04|0.0000761
20:21:04|0.00007608
20:21:05|0.00007618
20:21:06|0.00007623
20:21:07|0.0000761
20:21:08|0.0000761
20:21:09|0.00007608
20:21:10|0.00007614
20:21:12|0.00007613
20:21:12|0.00007611
20:21:13|0.00007607
20:21:14|0.00007607
20:21:15|0.00007607
20:21:17|0.00007601
20:21:17|0.000076
20:21:19|0.00007586
20:21:20|0.00007584
20:21:21|0.00007582
20:21:22|0.00007577
20:21:23|0.00007576
20:21:24|0.00007579
20:21:25|0.00007589
20:21:27|0.00007589
20:21:28|0.00007576
20:21:29|0.00007582
20:21:30|0.00007572
20:21:32|0.00007571
20:21:32|0.00007568
20:21:33|0.00007565
20:21:34|0.00007566
20:21:35|0.00007576
20:21:36|0.00007571
20:21:37|0.00007577
20:21:38|0.00007567
20:21:39|0.00007577
20:21:40|0.00007581
20:21:41|0.00007586
20:21:42|0.00007586
20:21:43|0.00007588
20:21:44|0.00007588
20:21:45|0.00007588
20:21:46|0.00007588
20:21:47|0.00007588
20:21:48|0.00007588
20:21:49|0.00007588
20:21:51|0.00007588
20:21:51|0.00007588
20:21:52|0.00007588
20:21:53|0.00007588
20:21:54|0.0000759
20:21:55|0.00007592
20:21:56|0.00007592
20:21:57|0.00007601
20:21:58|0.00007596
20:21:59|0.00007602
20:22:00|0.00007603
20:22:01|0.00007603
20:22:02|0.00007603
20:22:03|0.00007603
20:22:04|0.00007603
20:22:05|0.00007604
20:22:06|0.00007604
20:22:07|0.00007597
20:22:08|0.00007597
20:22:09|0.00007598
20:22:10|0.00007591
20:22:11|0.00007591
20:22:12|0.00007585
20:22:13|0.00007585
20:22:14|0.00007582
20:22:15|0.00007582
20:22:16|0.00007585
20:22:17|0.00007577
20:22:18|0.00007572
20:22:19|0.00007572
20:22:20|0.00007572
20:22:21|0.00007572
20:22:22|0.00007572
20:22:23|0.00007571
20:22:24|0.00007567
20:22:25|0.00007568
20:22:26|0.00007571
20:22:28|0.00007571
20:22:29|0.0000757
20:22:30|0.00007569
20:22:32|0.00007559
20:22:33|0.00007561
20:22:33|0.00007555
20:22:34|0.00007553
20:22:35|0.00007553
20:22:37|0.00007559
20:22:38|0.00007555
20:22:38|0.00007555
20:22:39|0.00007552
20:22:41|0.00007551
20:22:42|0.00007551
20:22:43|0.00007563
20:22:44|0.00007563
20:22:45|0.00007563
20:22:46|0.00007563
20:22:47|0.00007563
20:22:48|0.00007563
20:22:49|0.00007557
20:22:50|0.00007557
20:22:51|0.00007557
20:22:52|0.00007557
20:22:53|0.00007555
20:22:54|0.00007555
20:22:54|0.00007555
20:22:56|0.00007555
20:22:57|0.00007555
20:22:57|0.00007555
20:22:59|0.00007557
20:22:59|0.00007566
20:23:00|0.0000757
20:23:02|0.00007565
20:23:03|0.00007572
20:23:03|0.00007572
20:23:05|0.00007572
20:23:05|0.00007572
20:23:07|0.00007572
20:23:08|0.00007577
20:23:08|0.00007585
20:23:10|0.00007588
20:23:11|0.00007585
20:23:12|0.00007589
20:23:12|0.00007585
20:23:14|0.00007585
20:23:15|0.00007585
20:23:16|0.00007585
20:23:16|0.00007585
20:23:18|0.00007585
20:23:19|0.00007586
20:23:20|0.00007586
20:23:20|0.00007585
20:23:22|0.00007585
20:23:23|0.00007585
20:23:24|0.00007585
20:23:24|0.00007589
20:23:26|0.00007592
20:23:26|0.00007592
20:23:27|0.00007586
20:23:29|0.00007586
20:23:30|0.00007586
20:23:32|0.00007597
20:23:32|0.00007597
20:23:33|0.00007597
20:23:34|0.00007587
20:23:36|0.00007587
20:23:37|0.00007587
20:23:38|0.00007587
20:23:39|0.00007587
20:23:40|0.00007587
20:23:41|0.00007595
20:23:42|0.000076
20:23:43|0.00007602
20:23:44|0.00007609
20:23:45|0.00007609
20:23:46|0.00007611
20:23:47|0.0000762
20:23:48|0.00007635
20:23:49|0.0000762
20:23:50|0.00007618
20:23:51|0.00007618
20:23:52|0.00007632
20:23:53|0.00007632
20:23:54|0.0000763
20:23:55|0.00007622
20:23:56|0.00007622
20:23:57|0.0000762
20:23:58|0.00007623
20:23:59|0.00007623
20:24:00|0.00007623
20:24:01|0.00007623
20:24:02|0.00007631
20:24:03|0.00007641
20:24:04|0.00007639
20:24:05|0.00007634
20:24:06|0.00007644
20:24:07|0.00007648
20:24:08|0.00007648
20:24:09|0.00007642
20:24:10|0.00007638
20:24:11|0.00007634
20:24:12|0.0000763
20:24:13|0.00007625
20:24:14|0.00007611
20:24:15|0.00007609
20:24:16|0.00007606
20:24:17|0.00007605
20:24:18|0.00007602
20:24:19|0.00007608
20:24:20|0.00007611
20:24:21|0.00007613
20:24:22|0.00007617
20:24:23|0.00007617
20:24:24|0.00007614
20:24:25|0.00007618
20:24:26|0.00007614
20:24:28|0.00007607
20:24:28|0.0000761
20:24:30|0.0000761
20:24:30|0.00007599
20:24:33|0.00007605
20:24:34|0.00007605
20:24:35|0.00007605
20:24:35|0.00007602
20:24:37|0.00007593
20:24:37|0.00007603
20:24:39|0.00007607
20:24:39|0.00007615
20:24:41|0.00007622
20:24:42|0.00007622
20:24:43|0.0000763
20:24:44|0.0000763
20:24:45|0.00007637
20:24:46|0.0000764
20:24:47|0.00007647
20:24:48|0.00007635
20:24:49|0.00007635
20:24:50|0.00007631
20:24:51|0.00007631
20:24:52|0.00007624
20:24:53|0.00007624
20:24:54|0.00007619
20:24:55|0.00007619
20:24:56|0.00007619
20:24:57|0.00007619
20:24:58|0.00007618
20:24:59|0.00007618
20:25:00|0.00007618
20:25:01|0.00007633
20:25:03|0.0000763
20:25:03|0.00007632
20:25:05|0.00007631
20:25:05|0.00007636
20:25:07|0.00007642
20:25:08|0.00007643
20:25:08|0.00007657
20:25:10|0.00007658
20:25:11|0.00007658
20:25:12|0.00007674
20:25:12|0.00007661
20:25:14|0.00007662
20:25:15|0.00007665
20:25:15|0.0000766
20:25:17|0.00007649
20:25:18|0.00007659
20:25:19|0.00007666
20:25:19|0.00007666
20:25:21|0.00007663
20:25:22|0.0000767
20:25:23|0.00007666
20:25:24|0.00007666
20:25:25|0.0000767
20:25:26|0.0000767
20:25:26|0.00007664
20:25:28|0.00007672
20:25:28|0.00007673
20:25:30|0.00007673
20:25:31|0.00007669
20:25:33|0.00007666
20:25:33|0.0000766
20:25:35|0.0000766
20:25:36|0.00007647
20:25:37|0.00007647
20:25:38|0.00007645
20:25:40|0.00007645
20:25:40|0.00007656
20:25:42|0.00007656
20:25:43|0.00007664
20:25:44|0.00007674
20:25:45|0.00007661
20:25:46|0.00007672
20:25:47|0.00007672
20:25:48|0.00007672
20:25:49|0.00007661
20:25:50|0.00007661
20:25:51|0.0000766
20:25:52|0.00007664
20:25:53|0.00007657
20:25:54|0.00007655
20:25:55|0.0000766
20:25:56|0.00007651
20:25:57|0.00007636
20:25:58|0.00007646
20:25:59|0.00007644
20:26:00|0.00007637
20:26:01|0.00007637
20:26:02|0.0000762
20:26:03|0.00007635
20:26:05|0.00007626
20:26:05|0.00007626
20:26:06|0.00007615
20:26:07|0.00007632
20:26:08|0.00007632
20:26:09|0.00007632
20:26:10|0.00007639
20:26:11|0.00007652
20:26:12|0.00007647
20:26:13|0.00007658
20:26:14|0.00007658
20:26:15|0.00007658
20:26:16|0.0000766
20:26:17|0.00007658
20:26:18|0.00007658
20:26:19|0.00007658
20:26:20|0.00007641
20:26:21|0.00007655
20:26:22|0.00007653
20:26:23|0.00007642
20:26:24|0.00007645
20:26:25|0.00007645
20:26:27|0.00007645
20:26:27|0.00007646
20:26:28|0.00007646
20:26:29|0.00007646
20:26:30|0.00007646
20:26:32|0.00007649
20:26:33|0.00007654
20:26:34|0.00007658
20:26:35|0.0000766
20:26:35|0.00007661
20:26:37|0.00007661
20:26:38|0.00007661
20:26:39|0.00007653
20:26:39|0.00007653
20:26:40|0.00007676
20:26:42|0.00007658
20:26:43|0.00007653
20:26:44|0.00007654
20:26:45|0.00007662
20:26:45|0.00007662
20:26:47|0.00007662
20:26:48|0.0000765
20:26:49|0.00007645
20:26:50|0.00007645
20:26:51|0.00007658
20:26:52|0.00007656
20:26:53|0.00007656
20:26:54|0.00007651
20:26:55|0.00007641
20:26:56|0.00007643
20:26:57|0.00007644
20:26:58|0.00007648
20:26:59|0.00007642
20:27:00|0.00007642
20:27:01|0.00007642
20:27:02|0.00007642
20:27:03|0.00007643
20:27:04|0.00007654
20:27:05|0.00007654
20:27:06|0.00007654
20:27:07|0.00007652
20:27:08|0.0000765
20:27:09|0.0000765
20:27:10|0.0000765
20:27:11|0.0000765
20:27:12|0.0000765
20:27:13|0.00007654
20:27:14|0.00007655
20:27:15|0.00007655
20:27:16|0.00007661
20:27:17|0.00007654
20:27:18|0.00007654
20:27:19|0.00007654
20:27:20|0.00007654
20:27:21|0.00007653
20:27:22|0.00007653
20:27:23|0.00007646
20:27:24|0.00007652
20:27:25|0.00007652
20:27:26|0.00007656
20:27:27|0.00007656
20:27:28|0.00007657
20:27:29|0.00007657
20:27:30|0.00007653
20:27:31|0.00007653
20:27:33|0.0000766
20:27:33|0.00007659
20:27:35|0.00007659
20:27:36|0.00007663
20:27:36|0.00007663
20:27:38|0.00007674
20:27:39|0.00007674
20:27:39|0.00007675
20:27:40|0.00007665
20:27:42|0.00007663
20:27:43|0.00007676
20:27:44|0.00007676
20:27:44|0.00007672
20:27:46|0.00007677
20:27:47|0.00007677
20:27:48|0.00007679
20:27:49|0.00007679
20:27:50|0.00007683
20:27:51|0.00007683
20:27:52|0.00007683
20:27:53|0.00007675
20:27:54|0.00007665
20:27:55|0.0000767
20:27:56|0.00007675
20:27:57|0.00007678
20:27:58|0.00007678
20:27:59|0.00007681
20:28:00|0.00007681
20:28:01|0.00007687
20:28:02|0.00007684
20:28:03|0.00007684
20:28:04|0.00007687
20:28:05|0.00007691
20:28:06|0.00007691
20:28:07|0.00007697
20:28:08|0.00007697
20:28:09|0.00007697
20:28:10|0.00007697
20:28:11|0.00007697
20:28:12|0.00007699
20:28:13|0.00007694
20:28:14|0.00007694
20:28:15|0.00007694
20:28:16|0.00007684
20:28:17|0.00007689
20:28:18|0.0000768
20:28:19|0.00007665
20:28:20|0.00007677
20:28:21|0.00007669
20:28:22|0.00007669
20:28:23|0.00007666
20:28:24|0.00007666
20:28:25|0.00007663
20:28:26|0.00007671
20:28:27|0.00007671
20:28:29|0.00007673
20:28:29|0.00007679
20:28:31|0.00007672
20:28:32|0.00007672
20:28:32|0.00007678
20:28:34|0.00007678
20:28:35|0.00007676
20:28:37|0.00007674
20:28:38|0.00007676
20:28:38|0.00007677
20:28:40|0.00007678
20:28:40|0.00007679
20:28:41|0.00007679
20:28:42|0.00007672
20:28:43|0.0000768
20:28:44|0.0000768
20:28:45|0.00007674
20:28:46|0.00007681
20:28:48|0.00007685
20:28:48|0.00007685
20:28:49|0.00007684
20:28:51|0.00007685
20:28:52|0.00007691
20:28:53|0.00007697
20:28:53|0.000077
20:28:55|0.000077
20:28:56|0.00007693
20:28:56|0.00007704
20:28:58|0.00007707
20:28:59|0.00007708
20:28:59|0.00007698
20:29:00|0.00007707
20:29:01|0.00007704
20:29:03|0.00007708
20:29:03|0.00007714
20:29:04|0.00007708
20:29:06|0.00007695
20:29:07|0.00007702
20:29:08|0.00007697
20:29:09|0.00007705
20:29:10|0.00007708
20:29:11|0.00007711
20:29:12|0.00007708
20:29:13|0.00007708
20:29:14|0.00007705
20:29:15|0.00007705
20:29:16|0.0000771
20:29:17|0.00007711
20:29:18|0.00007711
20:29:19|0.00007707
20:29:20|0.00007702
20:29:21|0.000077
20:29:22|0.00007686
20:29:23|0.00007696
20:29:24|0.00007696
20:29:25|0.00007696
20:29:26|0.00007696
20:29:27|0.00007696
20:29:28|0.00007696
20:29:29|0.00007696
20:29:30|0.000077
20:29:31|0.00007698
20:29:32|0.00007698
20:29:33|0.00007698
20:29:34|0.00007698
20:29:35|0.00007701
20:29:36|0.00007701
20:29:37|0.00007701
20:29:38|0.00007705
20:29:39|0.00007705
20:29:41|0.000077
20:29:41|0.000077
20:29:42|0.00007705
20:29:44|0.00007704
20:29:45|0.00007693
20:29:46|0.00007695
20:29:47|0.00007695
20:29:48|0.00007695
20:29:49|0.00007696
20:29:50|0.00007696
20:29:51|0.00007696
20:29:52|0.00007696
20:29:53|0.00007688
20:29:54|0.0000769
20:29:55|0.0000769
20:29:56|0.00007694
20:29:57|0.00007695
20:29:58|0.00007701
20:29:59|0.00007704
20:30:00|0.00007704
20:30:01|0.00007704
20:30:02|0.00007694
20:30:03|0.00007692
20:30:04|0.0000769
20:30:05|0.00007693
20:30:06|0.00007689
20:30:07|0.00007692
20:30:08|0.0000769
20:30:09|0.0000768
20:30:10|0.00007687
20:30:11|0.00007677
20:30:12|0.00007677
20:30:13|0.0000767
20:30:14|0.00007669
20:30:15|0.00007669
20:30:16|0.00007669
20:30:17|0.00007668
20:30:18|0.0000766
20:30:19|0.00007666
20:30:20|0.00007676
20:30:21|0.00007672
20:30:22|0.00007673
20:30:23|0.00007667
20:30:24|0.00007664
20:30:25|0.00007656
20:30:26|0.00007658
20:30:27|0.0000765
20:30:28|0.00007656
20:30:29|0.00007647
20:30:30|0.00007652
20:30:31|0.00007651
20:30:32|0.00007654
20:30:33|0.00007643
20:30:34|0.0000764
20:30:35|0.0000764
20:30:36|0.00007639
20:30:37|0.00007634
20:30:39|0.0000764
20:30:39|0.0000764
20:30:41|0.00007626
20:30:42|0.00007626
20:30:42|0.00007626
20:30:44|0.0000763
20:30:45|0.00007632
20:30:46|0.00007641
20:30:47|0.00007641
20:30:48|0.00007641
20:30:49|0.00007641
20:30:50|0.00007641
20:30:51|0.00007639
20:30:52|0.00007639
20:30:53|0.00007639
20:30:54|0.00007644
20:30:55|0.00007644
20:30:56|0.00007646
20:30:57|0.00007647
20:30:58|0.00007654
20:30:59|0.00007649
20:31:00|0.00007645
20:31:01|0.00007645
20:31:02|0.00007647
20:31:03|0.00007647
20:31:04|0.00007647
20:31:04|0.00007638
20:31:06|0.00007638
20:31:07|0.00007649
20:31:08|0.00007651
20:31:09|0.00007658
20:31:09|0.00007652
20:31:11|0.00007652
20:31:13|0.00007658
20:31:13|0.00007673
20:31:14|0.00007675
20:31:15|0.00007684
20:31:16|0.00007692
20:31:17|0.00007688
20:31:18|0.00007688
20:31:20|0.00007689
20:31:20|0.00007699
20:31:21|0.00007696
20:31:22|0.00007707
20:31:23|0.00007707
20:31:24|0.00007709
20:31:25|0.00007723
20:31:26|0.00007723
20:31:27|0.00007726
20:31:28|0.00007737
20:31:29|0.00007742
20:31:30|0.00007748
20:31:31|0.00007741
20:31:32|0.00007732
20:31:33|0.00007727
20:31:34|0.00007723
20:31:35|0.00007723
20:31:37|0.00007737
20:31:38|0.00007734
20:31:39|0.00007734
20:31:41|0.00007736
20:31:42|0.00007727
20:31:43|0.00007727
20:31:44|0.00007741
20:31:45|0.00007738
20:31:47|0.00007743
20:31:47|0.00007743
20:31:48|0.00007743
20:31:49|0.00007743
20:31:50|0.0000775
20:31:51|0.00007741
20:31:52|0.00007742
20:31:53|0.00007745
20:31:54|0.00007746
20:31:55|0.00007746
20:31:56|0.00007746
20:31:57|0.0000775
20:31:58|0.00007747
20:32:00|0.00007755
20:32:00|0.00007755
20:32:01|0.00007755
20:32:03|0.00007759
20:32:03|0.00007753
20:32:04|0.00007764
20:32:05|0.00007764
20:32:06|0.00007764
20:32:07|0.00007764
20:32:08|0.00007765
20:32:09|0.00007763
20:32:10|0.00007762
20:32:11|0.00007768
20:32:12|0.00007759
20:32:13|0.00007751
20:32:14|0.00007757
20:32:15|0.00007753
20:32:16|0.00007753
20:32:17|0.00007753
20:32:18|0.00007757
20:32:19|0.00007752
20:32:20|0.00007755
20:32:21|0.00007752
20:32:22|0.00007743
20:32:23|0.00007744
20:32:24|0.00007733
20:32:25|0.00007729
20:32:26|0.00007726
20:32:27|0.00007725
20:32:28|0.00007746
20:32:29|0.00007751
20:32:30|0.00007752
20:32:31|0.00007745
20:32:32|0.00007746
20:32:33|0.00007749
20:32:34|0.00007743
20:32:35|0.00007746
20:32:36|0.00007737
20:32:38|0.00007744
20:32:39|0.00007739
20:32:40|0.00007744
20:32:41|0.00007735
20:32:42|0.00007733
20:32:43|0.00007741
20:32:44|0.00007742
20:32:45|0.00007754
20:32:46|0.00007735
20:32:47|0.00007729
20:32:48|0.00007732
20:32:49|0.00007732
20:32:50|0.00007725
20:32:51|0.00007732
20:32:52|0.00007723
20:32:53|0.0000773
20:32:54|0.00007708
20:32:55|0.00007714
20:32:56|0.00007714
20:32:57|0.00007714
20:32:58|0.00007723
20:33:00|0.00007725
20:33:00|0.00007725
20:33:01|0.00007728
20:33:02|0.00007731
20:33:03|0.00007731
20:33:04|0.00007731
20:33:05|0.00007723
20:33:06|0.00007723
20:33:07|0.00007723
20:33:08|0.00007731
20:33:09|0.00007729
20:33:10|0.0000772
20:33:11|0.00007721
20:33:12|0.00007721
20:33:13|0.00007711
20:33:14|0.00007704
20:33:15|0.00007689
20:33:16|0.00007686
20:33:17|0.00007684
20:33:18|0.00007692
20:33:19|0.0000768
20:33:20|0.0000768
20:33:21|0.00007694
20:33:22|0.00007694
20:33:23|0.00007693
20:33:24|0.00007697
20:33:25|0.00007695
20:33:26|0.00007689
20:33:27|0.00007702
20:33:28|0.00007702
20:33:29|0.00007692
20:33:30|0.00007701
20:33:31|0.00007712
20:33:32|0.00007706
20:33:33|0.00007706
20:33:34|0.00007731
20:33:35|0.00007721
20:33:36|0.00007721
20:33:37|0.00007732
20:33:38|0.00007732
20:33:39|0.00007721
20:33:40|0.00007729
20:33:41|0.00007724
20:33:43|0.00007729
20:33:44|0.00007729
20:33:45|0.00007741
20:33:46|0.00007744
20:33:47|0.00007754
20:33:48|0.00007753
20:33:49|0.00007758
20:33:50|0.00007749
20:33:52|0.00007755
20:33:52|0.00007744
20:33:53|0.00007745
20:33:54|0.00007734
20:33:55|0.00007741
20:33:56|0.00007767
20:33:57|0.00007755
20:33:58|0.00007766
20:33:59|0.00007759
20:34:00|0.00007759
20:34:01|0.0000776
20:34:02|0.0000776
20:34:03|0.00007768
20:34:04|0.00007755
20:34:05|0.00007765
20:34:06|0.00007769
20:34:08|0.00007768
20:34:08|0.0000778
20:34:10|0.00007786
20:34:10|0.00007801
20:34:12|0.00007796
20:34:13|0.00007788
20:34:14|0.00007789
20:34:15|0.00007782
20:34:16|0.00007793
20:34:17|0.00007793
20:34:18|0.00007792
20:34:19|0.00007806
20:34:20|0.00007807
20:34:21|0.00007811
20:34:22|0.00007795
20:34:23|0.00007799
20:34:24|0.00007802
20:34:25|0.00007814
20:34:26|0.0000781
20:34:27|0.00007812
20:34:28|0.00007814
20:34:29|0.0000781
20:34:30|0.0000781
20:34:31|0.00007816
20:34:32|0.00007816
20:34:33|0.00007803
20:34:34|0.00007804
20:34:35|0.00007809
20:34:36|0.00007809
20:34:37|0.00007806
20:34:38|0.00007806
20:34:39|0.00007806
20:34:40|0.00007812
20:34:42|0.00007797
20:34:43|0.00007791
20:34:44|0.00007783
20:34:44|0.00007791
20:34:46|0.00007788
20:34:46|0.00007788
20:34:47|0.00007788
20:34:49|0.00007793
20:34:50|0.00007794
20:34:51|0.000078
20:34:51|0.000078
20:34:53|0.0000781
20:34:54|0.00007801
20:34:55|0.00007808
20:34:56|0.00007809
20:34:57|0.00007806
20:34:58|0.00007791
20:34:59|0.00007799
20:35:00|0.00007815
20:35:01|0.00007801
20:35:02|0.00007809
20:35:03|0.00007807
20:35:04|0.00007797
20:35:05|0.00007789
20:35:06|0.0000778
20:35:07|0.00007774
20:35:08|0.00007778
20:35:09|0.00007757
20:35:10|0.00007763
20:35:11|0.00007763
20:35:12|0.0000775
20:35:13|0.00007762
20:35:14|0.00007765
20:35:15|0.00007755
20:35:16|0.00007763
20:35:17|0.00007766
20:35:18|0.00007766
20:35:19|0.00007766
20:35:20|0.00007769
20:35:21|0.00007771
20:35:22|0.00007763
20:35:23|0.00007763
20:35:24|0.00007763
20:35:25|0.00007763
20:35:26|0.00007763
20:35:27|0.00007763
20:35:28|0.00007763
20:35:29|0.00007763
20:35:30|0.00007762
20:35:31|0.00007762
20:35:32|0.00007771
20:35:33|0.00007771
20:35:34|0.00007771
20:35:35|0.00007752
20:35:36|0.00007745
20:35:37|0.00007752
20:35:38|0.00007752
20:35:39|0.00007758
20:35:40|0.00007752
20:35:41|0.00007752
20:35:42|0.00007761
20:35:43|0.00007775
20:35:44|0.00007777
20:35:45|0.00007792
20:35:47|0.00007797
20:35:47|0.00007791
20:35:48|0.000078
20:35:49|0.0000781
20:35:50|0.00007813
20:35:51|0.00007812
20:35:52|0.00007807
20:35:53|0.0000781
20:35:54|0.00007809
20:35:55|0.00007802
20:35:56|0.00007811
20:35:57|0.00007791
20:35:58|0.00007797
20:35:59|0.00007792
20:36:00|0.00007789
20:36:01|0.00007795
20:36:02|0.00007804
20:36:04|0.00007782
20:36:05|0.00007778
20:36:06|0.00007789
20:36:07|0.00007778
20:36:08|0.00007778
20:36:09|0.00007772
20:36:10|0.00007778
20:36:11|0.00007783
20:36:12|0.00007779
20:36:13|0.00007779
20:36:14|0.00007779
20:36:15|0.00007779
20:36:16|0.00007766
20:36:17|0.00007759
20:36:18|0.00007759
20:36:19|0.00007759
20:36:20|0.00007759
20:36:21|0.00007771
20:36:22|0.00007767
20:36:23|0.00007764
20:36:24|0.00007764
20:36:25|0.00007764
20:36:26|0.00007759
20:36:27|0.00007755
20:36:28|0.00007754
20:36:29|0.00007764
20:36:30|0.00007764
20:36:31|0.00007764
20:36:32|0.00007764
20:36:33|0.00007764
20:36:34|0.00007764
20:36:35|0.00007764
20:36:36|0.00007764
20:36:37|0.00007765
20:36:38|0.00007765
20:36:39|0.00007765
20:36:40|0.00007765
20:36:41|0.00007762
20:36:42|0.00007769
20:36:43|0.0000777
20:36:44|0.00007764
20:37:45|0.0000775
20:37:46|0.00007753
20:37:48|0.00007762
20:37:49|0.00007757
20:37:49|0.00007764
20:37:51|0.00007764
20:37:51|0.0000776
20:37:53|0.0000776
20:37:54|0.00007749
20:37:55|0.00007749
20:37:56|0.00007761
20:37:57|0.00007756
20:37:58|0.00007752
20:37:59|0.00007752
20:38:00|0.00007752
20:38:01|0.00007752
20:38:02|0.00007748
20:38:03|0.00007748
20:38:04|0.0000776
20:38:05|0.0000776
20:38:06|0.00007768
20:38:07|0.00007762
20:38:08|0.00007762
20:38:09|0.00007762
20:38:10|0.00007753
20:38:11|0.00007749
20:38:12|0.00007749
20:38:13|0.00007749
20:38:14|0.00007749
20:38:15|0.00007749
20:38:16|0.00007762
20:38:17|0.00007762
20:38:18|0.00007753
20:38:19|0.00007753
20:38:20|0.00007753
20:38:21|0.00007753
20:38:22|0.00007753
20:38:23|0.00007753
20:38:24|0.00007753
20:38:25|0.00007753
20:38:26|0.00007753
20:38:27|0.00007751
20:38:28|0.00007751
20:38:29|0.00007751
20:38:30|0.00007751
20:38:31|0.00007751
20:38:32|0.00007751
20:38:33|0.0000775
20:38:34|0.0000775
20:38:35|0.0000775
20:38:36|0.00007748
20:38:37|0.00007742
20:38:38|0.00007732
20:38:39|0.00007737
20:38:40|0.00007737
20:38:41|0.00007725
20:38:42|0.00007725
20:38:43|0.00007725
20:38:44|0.00007709
20:38:46|0.00007715
20:38:46|0.00007716
20:38:47|0.00007709
20:38:48|0.00007706
20:38:50|0.00007706
20:38:51|0.00007709
20:38:52|0.00007707
20:38:53|0.00007717
20:38:54|0.00007717
20:38:55|0.00007717
20:38:56|0.00007727
20:38:57|0.0000773
20:38:58|0.00007734
20:38:59|0.00007729
20:39:00|0.00007729
20:39:01|0.00007735
20:39:02|0.00007738
20:39:03|0.00007744
20:39:04|0.00007743
20:39:05|0.00007755
20:39:06|0.00007758
20:39:07|0.00007752
20:39:08|0.00007755
20:39:09|0.00007755
20:39:10|0.00007754
20:39:11|0.00007744
20:39:12|0.00007744
20:39:13|0.00007744
20:39:14|0.00007748
20:39:15|0.00007748
20:39:16|0.0000775
20:39:17|0.0000775
20:39:18|0.0000775
20:39:19|0.00007743
20:39:20|0.00007743
20:39:21|0.00007743
20:39:22|0.0000775
20:39:23|0.00007743
20:39:24|0.00007743
20:39:25|0.00007742
20:39:26|0.00007747
20:39:27|0.00007765
20:39:29|0.00007748
20:39:29|0.00007748
20:39:30|0.00007748
20:39:31|0.00007745
20:39:32|0.00007745
20:39:33|0.00007754
20:39:34|0.00007754
20:39:36|0.00007754
20:39:36|0.00007745
20:39:37|0.00007745
20:39:38|0.00007745
20:39:39|0.00007745
20:39:40|0.00007745
20:39:41|0.00007745
20:39:42|0.00007745
20:39:43|0.00007745
20:39:45|0.00007745
20:39:46|0.00007745
20:39:47|0.00007745
20:39:49|0.00007745
20:39:50|0.00007743
20:39:50|0.00007743
20:39:51|0.00007743
20:39:53|0.00007743
20:39:54|0.00007743
20:39:54|0.00007743
20:39:56|0.00007745
20:39:56|0.00007755
20:39:58|0.00007755
20:39:58|0.00007755
20:39:59|0.00007755
20:40:00|0.00007755
20:40:02|0.00007755
20:40:03|0.00007755
20:40:03|0.00007754
20:40:05|0.00007761
20:40:05|0.00007761
20:40:07|0.00007761
20:40:07|0.00007761
20:40:08|0.00007761
20:40:11|0.00007752
20:40:11|0.00007752
20:40:12|0.00007746
20:40:13|0.00007746
20:40:14|0.0000775
20:40:15|0.00007751
20:40:16|0.00007759
20:40:17|0.00007759
20:40:18|0.00007749
20:40:19|0.00007755
20:40:20|0.00007755
20:40:21|0.00007751
20:40:22|0.00007751
20:40:23|0.00007749
20:40:24|0.00007747
20:40:25|0.00007741
20:40:26|0.00007739
20:40:27|0.00007745
20:40:28|0.00007745
20:40:29|0.00007739
20:40:30|0.00007739
20:40:31|0.00007739
20:40:33|0.00007739
20:40:33|0.00007745
20:40:34|0.00007743
20:40:35|0.00007743
20:40:36|0.00007745
20:40:37|0.00007745
20:40:38|0.00007743
20:40:39|0.00007743
20:40:40|0.00007743
20:40:41|0.00007743
20:40:42|0.00007743
20:40:43|0.00007748
20:40:44|0.00007736
20:40:46|0.00007742
20:40:47|0.00007742
20:40:48|0.00007742
20:40:49|0.00007732
20:40:50|0.00007729
20:40:51|0.00007726
20:40:52|0.0000772
20:40:53|0.00007721
20:40:55|0.00007733
20:40:56|0.00007733
20:40:57|0.00007733
20:40:58|0.00007733
20:41:00|0.00007733
20:41:01|0.00007733
20:41:01|0.00007717
20:41:03|0.00007718
20:41:04|0.00007719
20:41:05|0.00007719
20:41:06|0.00007722
20:41:07|0.00007714
20:41:08|0.00007715
20:41:08|0.00007723
20:41:10|0.00007723
20:41:10|0.00007723
20:41:12|0.00007723
20:41:13|0.00007723
20:41:14|0.00007723
20:41:15|0.00007723
20:41:16|0.00007723
20:41:17|0.00007715
20:41:18|0.00007715
20:41:19|0.00007726
20:41:20|0.00007726
20:41:21|0.00007725
20:41:22|0.00007725
20:41:23|0.00007736
20:41:24|0.00007739
20:41:25|0.00007741
20:41:26|0.00007748
20:41:27|0.00007748
20:41:28|0.00007739
20:41:29|0.00007734
20:41:30|0.00007731
20:41:31|0.00007733
20:41:32|0.00007747
20:41:33|0.00007747
20:41:34|0.0000774
20:41:35|0.00007742
20:41:36|0.00007742
20:41:37|0.00007742
20:41:38|0.00007742
20:41:39|0.00007746
20:41:40|0.00007746
20:41:41|0.00007746
20:41:42|0.0000774
20:41:43|0.00007739
20:41:44|0.00007739
20:41:45|0.00007746
20:41:46|0.00007746
20:41:48|0.00007731
20:41:49|0.00007736
20:41:50|0.00007738
20:41:51|0.00007738
20:41:52|0.00007738
20:41:53|0.00007728
20:41:54|0.00007715
20:41:55|0.00007724
20:41:56|0.00007723
20:41:57|0.00007718
20:41:58|0.00007718
20:41:59|0.00007719
20:42:00|0.00007725
20:42:01|0.00007723
20:42:02|0.0000772
20:42:03|0.0000772
20:42:04|0.00007723
20:42:05|0.00007721
20:42:06|0.00007713
20:42:07|0.00007713
20:42:08|0.00007713
20:42:09|0.00007713
20:42:10|0.00007713
20:42:11|0.00007713
20:42:12|0.00007712
20:42:13|0.00007712
20:42:14|0.00007712
20:42:15|0.00007712
20:42:16|0.00007723
20:42:17|0.00007723
20:42:18|0.00007737
20:42:19|0.00007728
20:42:20|0.00007728
20:42:21|0.00007734
20:42:22|0.0000772
20:42:23|0.00007717
20:42:24|0.00007719
20:42:25|0.00007712
20:42:26|0.00007712
20:42:27|0.00007718
20:42:28|0.00007718
20:42:29|0.00007712
20:42:30|0.00007712
20:42:31|0.00007712
20:42:32|0.00007711
20:42:33|0.00007711
20:42:34|0.00007711
20:42:35|0.00007711
20:42:36|0.00007711
20:42:37|0.00007711
20:42:38|0.00007711
20:42:39|0.00007711
20:42:40|0.00007713
20:42:41|0.00007713
20:42:42|0.00007711
20:42:43|0.00007709
20:42:44|0.00007709
20:42:45|0.00007713
20:42:46|0.0000771
20:42:48|0.0000771
20:42:49|0.0000771
20:42:50|0.0000771
20:42:51|0.0000771
20:42:53|0.0000771
20:42:54|0.0000771
20:42:55|0.00007719
20:42:55|0.00007723
20:42:56|0.00007723
20:42:57|0.00007723
20:42:58|0.00007723
20:43:00|0.00007724
20:43:01|0.00007736
20:43:02|0.0000773
20:43:02|0.00007736
20:43:04|0.00007736
20:43:05|0.00007736
20:43:06|0.00007736
20:43:07|0.0000774
20:43:08|0.00007742
20:43:09|0.00007735
20:43:10|0.00007735
20:43:11|0.00007735
20:43:12|0.00007727
20:43:13|0.00007739
20:43:14|0.00007739
20:43:15|0.00007739
20:43:16|0.00007735
20:43:17|0.00007735
20:43:18|0.00007735
20:43:19|0.00007735
20:43:20|0.00007735
20:43:21|0.00007744
20:43:22|0.00007744
20:43:22|0.00007746
20:43:24|0.00007739
20:43:25|0.00007739
20:43:25|0.00007748
20:43:27|0.00007746
20:43:28|0.00007755
20:43:29|0.00007753
20:43:30|0.00007755
20:43:31|0.00007753
20:43:32|0.00007751
20:43:33|0.00007755
20:43:34|0.00007751
20:43:35|0.00007746
20:43:36|0.00007755
20:43:36|0.00007755
20:43:37|0.00007755
20:43:39|0.00007753
20:43:39|0.00007752
20:43:41|0.00007752
20:43:41|0.00007738
20:43:43|0.00007739
20:43:44|0.00007738
20:43:45|0.00007738
20:43:45|0.00007738
20:43:46|0.00007738
20:43:47|0.00007738
20:43:49|0.0000773
20:43:51|0.0000773
20:43:52|0.00007729
20:43:53|0.00007729
20:43:54|0.00007735
20:43:55|0.00007735
20:43:56|0.00007745
20:43:57|0.00007745
20:43:58|0.00007745
20:44:00|0.00007745
20:44:01|0.00007745
20:44:02|0.00007744
20:44:03|0.00007745
20:44:04|0.00007745
20:44:05|0.00007733
20:44:07|0.00007744
20:44:08|0.00007734
20:44:09|0.00007734
20:44:10|0.00007725
20:44:11|0.00007723
20:44:12|0.00007728
20:44:13|0.00007733
20:44:14|0.00007737
20:44:15|0.00007739
20:44:16|0.00007739
20:44:17|0.00007739
20:44:18|0.00007739
20:44:19|0.00007739
20:44:20|0.00007739
20:44:21|0.00007738
20:44:22|0.00007738
20:44:23|0.00007732
20:44:24|0.00007732
20:44:25|0.00007745
20:44:26|0.00007746
20:44:27|0.0000775
20:44:28|0.0000775
20:44:29|0.0000775
20:44:30|0.0000775
20:44:31|0.00007747
20:44:32|0.00007747
20:44:33|0.00007741
20:44:34|0.00007749
20:44:35|0.0000774
20:44:36|0.00007744
20:44:37|0.00007747
20:44:38|0.00007747
20:44:39|0.00007747
20:44:40|0.0000774
20:44:41|0.0000774
20:44:42|0.0000774
20:44:43|0.0000774
20:44:44|0.0000774
20:44:45|0.0000775
20:44:46|0.00007749
20:44:47|0.00007752
20:44:48|0.00007743
20:44:49|0.00007747
20:44:50|0.00007735
20:44:51|0.00007745
20:44:52|0.00007745
20:44:54|0.00007742
20:44:54|0.00007737
20:44:56|0.00007743
20:44:57|0.00007734
20:44:58|0.00007744
20:44:59|0.00007744
20:45:00|0.00007741
20:45:01|0.00007732
20:45:02|0.00007729
20:45:03|0.00007729
20:45:04|0.00007735
20:45:05|0.00007716
20:45:06|0.00007734
20:45:07|0.00007734
20:45:08|0.00007731
20:45:09|0.00007731
20:45:10|0.00007735
20:45:11|0.00007735
20:45:12|0.00007744
20:45:13|0.00007743
20:45:14|0.00007743
20:45:15|0.00007749
20:45:16|0.00007749
20:45:17|0.00007749
20:45:18|0.00007749
20:45:19|0.00007746
20:45:20|0.00007737
20:45:21|0.00007737
20:45:22|0.00007737
20:45:23|0.00007737
20:45:24|0.00007737
20:45:25|0.00007742
20:45:26|0.00007742
20:45:27|0.00007742
20:45:28|0.00007739
20:45:29|0.00007739
20:45:30|0.0000774
20:45:31|0.00007746
20:45:32|0.00007749
20:45:33|0.00007749
20:45:34|0.00007752
20:45:35|0.00007752
20:45:36|0.00007752
20:45:37|0.00007752
20:45:39|0.00007755
20:45:39|0.00007755
20:45:40|0.00007758
20:45:41|0.0000776
20:45:42|0.00007765
20:45:43|0.00007769
20:45:44|0.00007771
20:45:45|0.00007774
20:45:46|0.00007773
20:45:47|0.00007761
20:45:48|0.00007755
20:45:49|0.00007755
20:45:51|0.00007769
20:45:52|0.00007769
20:45:53|0.00007776
20:45:54|0.00007776
20:45:55|0.00007783
20:45:56|0.00007779
20:45:58|0.00007777
20:45:58|0.00007782
20:45:59|0.00007782
20:46:00|0.0000779
20:46:01|0.00007791
20:46:02|0.00007784
20:46:03|0.00007775
20:46:04|0.00007775
20:46:06|0.00007776
20:46:06|0.00007777
20:46:07|0.00007783
20:46:08|0.00007788
20:46:09|0.00007796
20:46:10|0.00007784
20:46:11|0.00007796
20:46:12|0.00007789
20:46:14|0.00007792
20:46:15|0.00007805
20:46:15|0.0000781
20:46:17|0.00007806
20:46:18|0.00007802
20:46:19|0.00007795
20:46:19|0.00007789
20:46:20|0.00007787
20:46:22|0.00007789
20:46:23|0.00007784
20:46:24|0.00007794
20:46:25|0.0000779
20:46:26|0.0000779
20:46:26|0.00007797
20:46:27|0.00007797
20:46:28|0.00007798
20:46:30|0.00007795
20:46:30|0.00007814
20:46:33|0.00007807
20:46:33|0.00007811
20:46:34|0.00007809
20:46:35|0.00007799
20:46:36|0.00007804
20:46:37|0.00007804
20:46:38|0.00007803
20:46:39|0.00007803
20:46:40|0.00007796
20:46:41|0.00007796
20:46:42|0.00007796
20:46:43|0.0000779
20:46:44|0.00007799
20:46:45|0.00007802
20:46:46|0.00007799
20:46:47|0.00007799
20:46:48|0.00007794
20:46:49|0.00007795
20:46:50|0.00007796
20:46:52|0.00007797
20:46:53|0.00007802
20:46:54|0.00007782
20:46:55|0.00007784
20:46:57|0.00007784
20:46:58|0.00007786
20:46:58|0.00007789
20:47:00|0.00007789
20:47:01|0.00007789
20:47:02|0.00007789
20:47:03|0.00007794
20:47:04|0.00007792
20:47:05|0.00007792
20:47:06|0.00007792
20:47:07|0.00007797
20:47:08|0.00007801
20:47:09|0.00007801
20:47:10|0.00007801
20:47:11|0.00007797
20:47:12|0.00007795
20:47:12|0.00007795
20:47:13|0.00007795
20:47:15|0.00007795
20:47:16|0.000078
20:47:17|0.00007793
20:47:18|0.00007793
20:47:19|0.0000779
20:47:19|0.0000779
20:47:21|0.00007794
20:47:22|0.00007798
20:47:23|0.00007798
20:47:24|0.00007805
20:47:24|0.00007806
20:47:26|0.00007804
20:47:27|0.00007804
20:47:28|0.00007804
20:47:28|0.00007804
20:47:30|0.00007804
20:47:31|0.00007812
20:47:32|0.00007818
20:47:33|0.00007835
20:47:34|0.00007846
20:47:35|0.00007846
20:47:36|0.00007857
20:47:37|0.00007869
20:47:38|0.00007871
20:47:38|0.00007868
20:47:40|0.0000787
20:47:41|0.00007872
20:47:43|0.00007856
20:47:43|0.00007837
20:47:44|0.00007837
20:47:45|0.00007861
20:47:46|0.00007852
20:47:47|0.00007857
20:47:48|0.00007855
20:47:49|0.00007861
20:47:50|0.00007846
20:47:51|0.00007859
20:47:53|0.00007854
20:47:54|0.00007851
20:47:55|0.00007851
20:47:56|0.00007855
20:47:56|0.00007855
20:47:58|0.00007861
20:48:00|0.00007857
20:48:00|0.00007847
20:48:01|0.0000785
20:48:03|0.00007851
20:48:04|0.00007841
20:48:05|0.00007845
20:48:06|0.00007845
20:48:07|0.00007847
20:48:08|0.00007839
20:48:09|0.00007836
20:48:10|0.00007839
20:48:11|0.00007839
20:48:12|0.0000782
20:48:13|0.00007827
20:48:13|0.00007822
20:48:15|0.00007813
20:48:16|0.00007827
20:48:17|0.00007825
20:48:18|0.0000782
20:48:19|0.00007823
20:48:21|0.00007824
20:48:22|0.00007824
20:48:23|0.00007833
20:48:24|0.00007839
20:48:25|0.00007839
20:48:26|0.00007843
20:48:27|0.00007843
20:48:29|0.0000784
20:48:29|0.0000784
20:48:30|0.0000784
20:48:31|0.00007849
20:48:32|0.00007846
20:48:33|0.00007846
20:48:34|0.00007843
20:48:35|0.00007836
20:48:36|0.00007841
20:48:37|0.00007833
20:48:38|0.00007836
20:48:39|0.00007836
20:48:40|0.00007838
20:48:41|0.00007833
20:48:42|0.00007828
20:48:43|0.00007822
20:48:44|0.0000782
20:48:45|0.00007823
20:48:46|0.00007815
20:48:47|0.00007817
20:48:48|0.00007814
20:48:49|0.00007814
20:48:50|0.00007808
20:48:51|0.00007808
20:48:52|0.00007827
20:48:53|0.00007827
20:48:54|0.00007827
20:48:55|0.00007827
20:48:56|0.00007829
20:48:57|0.00007829
20:48:58|0.00007828
20:49:00|0.00007828
20:49:01|0.00007824
20:49:02|0.0000783
20:49:03|0.0000783
20:49:04|0.0000783
20:49:05|0.00007818
20:49:06|0.00007818
20:49:07|0.00007828
20:49:08|0.00007816
20:49:09|0.00007823
20:49:10|0.00007821
20:49:11|0.00007815
20:49:12|0.00007812
20:49:13|0.00007813
20:49:14|0.00007813
20:49:15|0.00007813
20:49:16|0.00007812
20:49:17|0.00007819
20:49:18|0.00007809
20:49:19|0.00007864
20:49:20|0.00007859
20:49:21|0.00007873
20:49:22|0.00007866
20:49:23|0.00007873
20:49:24|0.00007859
20:49:25|0.00007861
20:49:26|0.00007855
20:49:27|0.00007841
20:49:28|0.00007834
20:49:29|0.00007841
20:49:30|0.00007834
20:49:31|0.00007837
20:49:32|0.0000783
20:49:33|0.00007814
20:49:34|0.00007815
20:49:35|0.00007816
20:49:36|0.00007835
20:49:37|0.00007835
20:49:38|0.00007835
20:49:39|0.00007835
20:49:40|0.0000783
20:49:41|0.0000783
20:49:42|0.0000783
20:49:43|0.0000783
20:49:44|0.00007828
20:49:45|0.0000784
20:49:46|0.0000784
20:49:47|0.00007833
20:49:48|0.0000784
20:49:49|0.00007835
20:49:50|0.00007837
20:49:51|0.00007837
20:49:52|0.00007837
20:49:53|0.00007831
20:49:54|0.00007837
20:49:55|0.00007825
20:49:56|0.00007826
20:49:57|0.00007823
20:49:59|0.00007829
20:50:00|0.00007829
20:50:01|0.00007836
20:50:02|0.00007851
20:50:03|0.00007853
20:50:04|0.00007862
20:50:05|0.00007859
20:50:06|0.00007853
20:50:07|0.00007845
20:50:08|0.00007842
20:50:09|0.00007851
20:50:10|0.00007839
20:50:12|0.00007847
20:50:12|0.00007852
20:50:14|0.00007851
20:50:14|0.00007845
20:50:15|0.00007845
20:50:16|0.00007845
20:50:18|0.00007843
20:50:18|0.00007843
20:50:20|0.00007843
20:50:20|0.00007837
20:50:21|0.00007825
20:50:22|0.00007825
20:50:23|0.0000783
20:50:24|0.00007829
20:50:25|0.00007829
20:50:26|0.00007828
20:50:28|0.00007831
20:50:28|0.00007831
20:50:29|0.00007838
20:50:30|0.00007838
20:50:31|0.00007835
20:50:32|0.0000784
20:50:33|0.0000785
20:50:35|0.00007833
20:50:35|0.00007835
20:50:36|0.00007835
20:50:37|0.00007831
20:50:38|0.0000783
20:50:39|0.00007822
20:50:40|0.00007822
20:50:41|0.00007834
20:50:42|0.00007834
20:50:44|0.00007841
20:50:44|0.00007841
20:50:45|0.00007842
20:50:47|0.00007845
20:50:48|0.00007847
20:50:48|0.00007847
20:50:49|0.00007847
20:50:51|0.00007847
20:50:52|0.00007847
20:50:52|0.00007847
20:50:53|0.00007847
20:50:54|0.00007847
20:50:56|0.00007858
20:50:57|0.00007867
20:50:59|0.00007869
20:51:00|0.00007871
20:51:01|0.00007872
20:51:01|0.00007864
20:51:03|0.00007871
20:51:04|0.00007864
20:51:05|0.00007878
20:51:06|0.00007875
20:51:07|0.00007874
20:51:08|0.00007879
20:51:09|0.00007873
20:51:10|0.0000788
20:51:11|0.00007884
20:51:12|0.00007881
20:51:13|0.0000789
20:51:14|0.00007914
20:51:15|0.00007905
20:51:16|0.00007927
20:51:17|0.00007916
20:51:19|0.0000793
20:51:19|0.00007932
20:51:21|0.00007934
20:51:22|0.00007932
20:51:23|0.00007936
20:51:24|0.00007926
20:51:24|0.00007919
20:51:26|0.00007911
20:51:26|0.0000792
20:51:27|0.0000792
20:51:28|0.00007933
20:51:30|0.00007906
20:51:30|0.00007917
20:51:32|0.00007921
20:51:33|0.0000792
20:51:34|0.00007904
20:51:34|0.00007895
20:51:35|0.00007903
20:51:37|0.00007901
20:51:38|0.00007893
20:51:39|0.00007886
20:51:39|0.00007876
20:51:40|0.00007893
20:51:41|0.00007896
20:51:43|0.0000789
20:51:44|0.00007896
20:51:45|0.00007899
20:51:47|0.00007899
20:51:48|0.00007895
20:51:49|0.00007898
20:51:50|0.00007894
20:51:51|0.00007892
20:51:53|0.00007894
20:51:53|0.00007889
20:51:55|0.00007894
20:51:55|0.00007901
20:51:56|0.00007912
20:51:57|0.00007917
20:51:58|0.00007919
20:52:00|0.00007919
20:52:01|0.00007901
20:52:03|0.00007909
20:52:03|0.000079
20:52:05|0.00007907
20:52:06|0.00007898
20:52:06|0.00007903
20:52:07|0.00007897
20:52:08|0.00007903
20:52:09|0.00007904
20:52:11|0.000079
20:52:12|0.00007913
20:52:12|0.00007918
20:52:14|0.00007907
20:52:15|0.00007911
20:52:16|0.0000791
20:52:17|0.00007908
20:52:18|0.00007905
20:52:19|0.00007928
20:52:20|0.00007921
20:52:21|0.00007923
20:52:22|0.00007916
20:52:23|0.00007923
20:52:24|0.00007923
20:52:25|0.00007932
20:52:26|0.00007927
20:52:27|0.00007919
20:52:28|0.00007919
20:52:29|0.00007925
20:52:30|0.00007925
20:52:31|0.00007926
20:52:32|0.00007935
20:52:33|0.00007915
20:52:35|0.00007913
20:52:35|0.00007917
20:52:36|0.00007923
20:52:37|0.00007921
20:52:38|0.00007926
20:52:39|0.00007926
20:52:40|0.00007922
20:52:41|0.0000792
20:52:42|0.0000792
20:52:43|0.00007931
20:52:44|0.00007919
20:52:45|0.00007928
20:52:46|0.00007935
20:52:47|0.00007933
20:52:48|0.00007933
20:52:49|0.0000793
20:52:50|0.00007921
20:52:51|0.00007917
20:52:52|0.00007925
20:52:53|0.00007933
20:52:54|0.00007927
20:52:55|0.00007923
20:52:56|0.00007935
20:52:57|0.00007928
20:52:58|0.00007943
20:53:00|0.00007944
20:53:01|0.00007929
20:53:02|0.00007933
20:53:03|0.0000793
20:53:04|0.00007931
20:53:05|0.00007937
20:53:07|0.00007938
20:53:07|0.00007934
20:53:09|0.00007935
20:53:09|0.0000794
20:53:11|0.00007934
20:53:12|0.00007933
20:53:13|0.00007934
20:53:13|0.00007935
20:53:15|0.00007934
20:53:16|0.0000794
20:53:17|0.0000794
20:53:17|0.00007946
20:53:19|0.00007936
20:53:20|0.00007943
20:53:21|0.00007941
20:53:22|0.00007941
20:53:23|0.00007941
20:53:24|0.00007944
20:53:25|0.00007935
20:53:26|0.00007945
20:53:27|0.00007955
20:53:28|0.00007956
20:53:29|0.00007942
20:53:30|0.00007942
20:53:31|0.00007942
20:53:32|0.00007955
20:53:33|0.00007949
20:53:34|0.00007944
20:53:35|0.00007946
20:53:36|0.00007945
20:53:37|0.00007949
20:53:38|0.00007951
20:53:39|0.00007949
20:53:40|0.00007944
20:53:41|0.00007944
20:53:42|0.0000794
20:53:43|0.00007944
20:53:44|0.00007944
20:53:45|0.00007944
20:53:46|0.00007946
20:53:47|0.00007941
20:53:48|0.00007956
20:53:49|0.00007959
20:53:50|0.00007949
20:53:51|0.00007947
20:53:53|0.00007944
20:53:53|0.00007944
20:53:54|0.00007956
20:53:55|0.00007956
20:53:56|0.00007955
20:53:57|0.00007959
20:53:59|0.00007967
20:54:00|0.0000797
20:54:02|0.00007956
20:54:03|0.00007973
20:54:04|0.00007975
20:54:05|0.00007976
20:54:06|0.00007983
20:54:07|0.00007982
20:54:08|0.00007971
20:54:09|0.00007974
20:54:10|0.00007982
20:54:11|0.00007965
20:54:12|0.00007963
20:54:13|0.00007955
20:54:14|0.00007948
20:54:15|0.00007958
20:54:16|0.00007951
20:54:17|0.00007956
20:54:18|0.00007953
20:54:19|0.00007951
20:54:20|0.00007949
20:54:21|0.00007937
20:54:22|0.00007932
20:54:23|0.00007938
20:54:24|0.00007938
20:54:25|0.00007945
20:54:27|0.00007931
20:54:27|0.00007938
20:54:28|0.00007938
20:54:29|0.00007943
20:54:30|0.00007936
20:54:31|0.00007936
20:54:32|0.00007938
20:54:33|0.00007922
20:54:34|0.00007929
20:54:35|0.00007934
20:54:36|0.00007929
20:54:37|0.00007929
20:54:38|0.0000793
20:54:39|0.00007922
20:54:40|0.00007928
20:54:41|0.00007923
20:54:42|0.00007922
20:54:43|0.0000792
20:54:44|0.00007915
20:54:45|0.00007918
20:54:46|0.00007915
20:54:47|0.00007915
20:54:48|0.00007915
20:54:49|0.0000792
20:54:50|0.00007915
20:54:51|0.00007915
20:54:52|0.00007909
20:54:53|0.00007909
20:54:54|0.00007911
20:54:55|0.00007911
20:54:56|0.00007912
20:54:57|0.00007903
20:54:58|0.000079
20:55:00|0.00007897
20:55:02|0.00007884
20:55:02|0.0000788
20:55:03|0.00007897
20:55:04|0.0000789
20:55:06|0.00007892
20:55:07|0.00007901
20:55:08|0.00007907
20:55:08|0.00007903
20:55:09|0.0000791
20:55:11|0.00007907
20:55:12|0.00007909
20:55:13|0.00007903
20:55:14|0.00007907
20:55:15|0.00007912
20:55:16|0.00007912
20:55:17|0.00007908
20:55:18|0.00007908
20:55:19|0.00007908
20:55:20|0.00007889
20:55:21|0.00007884
20:55:22|0.00007883
20:55:23|0.00007883
20:55:24|0.00007883
20:55:25|0.00007883
20:55:26|0.00007876
20:55:27|0.0000787
20:55:28|0.0000787
20:55:29|0.00007877
20:55:30|0.00007877
20:55:31|0.00007879
20:55:32|0.00007887
20:55:33|0.00007887
20:55:34|0.00007887
20:55:35|0.00007887
20:55:36|0.00007883
20:55:37|0.00007883
20:55:38|0.00007886
20:55:39|0.00007891
20:55:40|0.00007888
20:55:41|0.00007888
20:55:42|0.00007898
20:55:44|0.0000789
20:55:44|0.00007894
20:55:45|0.00007891
20:55:46|0.00007892
20:55:47|0.00007898
20:55:48|0.00007898
20:55:49|0.00007901
20:55:50|0.00007904
20:55:51|0.00007904
20:55:52|0.00007904
20:55:53|0.000079
20:55:54|0.00007906
20:55:55|0.0000791
20:55:56|0.00007915
20:55:57|0.00007917
20:55:58|0.00007921
20:55:59|0.00007911
20:56:01|0.00007911
20:56:02|0.0000791
20:56:03|0.0000791
20:56:04|0.0000791
20:56:05|0.0000791
20:56:06|0.00007906
20:56:07|0.00007898
20:56:08|0.00007903
20:56:10|0.00007911
20:56:10|0.00007911
20:56:11|0.00007912
20:56:12|0.0000793
20:56:14|0.00007925
20:56:14|0.00007914
20:56:15|0.00007922
20:56:16|0.00007922
20:56:17|0.00007908
20:56:18|0.00007908
20:56:19|0.00007908
20:56:20|0.00007908
20:56:21|0.00007908
20:56:22|0.00007908
20:56:23|0.00007908
20:56:24|0.00007916
20:56:26|0.00007925
20:56:26|0.00007913
20:56:28|0.0000791
20:56:29|0.00007909
20:56:29|0.00007909
20:56:31|0.000079
20:56:32|0.00007914
20:56:32|0.0000792
20:56:33|0.0000792
20:56:35|0.00007913
20:56:36|0.00007909
20:56:37|0.00007909
20:56:38|0.00007909
20:56:39|0.00007917
20:56:40|0.00007919
20:56:41|0.00007919
20:56:42|0.00007919
20:56:43|0.00007919
20:56:44|0.00007919
20:56:45|0.00007919
20:56:46|0.00007907
20:56:47|0.00007905
20:56:48|0.00007897
20:56:49|0.000079
20:56:50|0.00007901
20:56:51|0.00007893
20:56:52|0.00007893
20:56:53|0.00007893
20:56:54|0.00007893
20:56:55|0.00007895
20:56:56|0.00007889
20:56:57|0.00007885
20:56:58|0.00007881
20:56:59|0.00007881
20:57:00|0.00007881
20:57:02|0.00007881
20:57:03|0.00007901
20:57:04|0.00007902
20:57:05|0.00007904
20:57:06|0.00007881
20:57:07|0.00007905
20:57:08|0.00007905
20:57:09|0.00007897
20:57:10|0.00007901
20:57:12|0.00007897
20:57:12|0.00007908
20:57:13|0.00007894
20:57:14|0.00007894
20:57:15|0.00007903
20:57:16|0.00007903
20:57:17|0.0000789
20:57:19|0.00007889
20:57:19|0.00007892
20:57:20|0.00007896
20:57:21|0.00007896
20:57:23|0.00007896
20:57:24|0.00007896
20:57:25|0.00007896
20:57:26|0.00007896
20:57:27|0.00007896
20:57:28|0.00007885
20:57:29|0.00007885
20:57:30|0.0000789
20:57:30|0.00007882
20:57:32|0.00007884
20:57:33|0.00007884
20:57:34|0.00007884
20:57:34|0.00007884
20:57:36|0.00007884
20:57:36|0.00007891
20:57:38|0.00007878
20:57:39|0.00007877
20:57:40|0.00007877
20:57:40|0.00007873
20:57:42|0.00007867
20:57:43|0.00007867
20:57:43|0.00007873
20:57:44|0.0000787
20:57:46|0.00007875
20:57:47|0.00007873
20:57:48|0.00007867
20:57:49|0.00007875
20:57:50|0.00007877
20:57:52|0.00007873
20:57:52|0.00007866
20:57:53|0.00007876
20:57:54|0.00007876
20:57:55|0.00007879
20:57:56|0.00007873
20:57:57|0.00007888
20:57:58|0.00007874
20:58:00|0.0000788
20:58:01|0.00007879
20:58:01|0.00007879
20:58:04|0.00007879
20:58:05|0.00007891
20:58:06|0.00007892
20:58:07|0.00007895
20:58:08|0.00007894
20:58:09|0.00007893
20:58:10|0.00007891
20:58:11|0.00007891
20:58:12|0.00007891
20:58:13|0.00007891
20:58:14|0.00007891
20:58:15|0.00007886
20:58:16|0.00007886
20:58:17|0.00007891
20:58:18|0.00007894
20:58:19|0.00007893
20:58:20|0.00007893
20:58:22|0.00007893
20:58:22|0.00007893
20:58:23|0.00007893
20:58:24|0.00007897
20:58:25|0.00007897
20:58:26|0.00007891
20:58:27|0.00007891
20:58:28|0.00007891
20:58:29|0.00007891
20:58:30|0.00007887
20:58:31|0.00007886
20:58:33|0.00007895
20:58:33|0.00007895
20:58:35|0.00007895
20:58:36|0.00007895
20:58:37|0.000079
20:58:38|0.000079
20:58:39|0.00007896
20:58:40|0.00007896
20:58:40|0.00007901
20:58:42|0.000079
20:58:42|0.00007903
20:58:44|0.00007908
20:58:45|0.00007908
20:58:45|0.0000791
20:58:46|0.00007913
20:58:48|0.00007913
20:58:48|0.00007913
20:58:49|0.0000792
20:58:52|0.00007925
20:58:52|0.0000792
20:58:53|0.00007927
20:58:54|0.00007931
20:58:55|0.00007936
20:58:56|0.00007945
20:58:57|0.00007934
20:58:58|0.00007934
20:58:59|0.0000792
20:59:00|0.00007921
20:59:01|0.00007921
20:59:02|0.00007921
20:59:04|0.00007921
20:59:05|0.00007932
20:59:06|0.00007935
20:59:07|0.00007932
20:59:09|0.00007932
20:59:09|0.0000793
20:59:10|0.00007934
20:59:11|0.00007934
20:59:12|0.00007939
20:59:13|0.00007945
20:59:14|0.00007948
20:59:15|0.00007945
20:59:16|0.00007945
20:59:17|0.00007945
20:59:18|0.00007942
20:59:19|0.00007931
20:59:21|0.00007931
20:59:21|0.00007931
20:59:23|0.00007931
20:59:24|0.00007945
20:59:24|0.00007945
20:59:25|0.00007945
20:59:26|0.00007945
20:59:28|0.00007946
20:59:28|0.00007947
20:59:30|0.0000795
20:59:31|0.0000795
20:59:32|0.0000795
20:59:32|0.0000795
20:59:34|0.0000795
20:59:34|0.0000795
20:59:36|0.0000795
20:59:36|0.00007952
20:59:37|0.00007952
20:59:38|0.00007952
20:59:40|0.00007949
20:59:40|0.00007946
20:59:42|0.00007939
20:59:43|0.00007939
20:59:43|0.0000795
20:59:44|0.00007946
20:59:45|0.00007939
20:59:47|0.00007938
20:59:47|0.00007938
20:59:49|0.00007929
20:59:50|0.00007936
20:59:50|0.00007936
20:59:51|0.00007936
20:59:52|0.00007936
20:59:54|0.00007943
20:59:55|0.00007947
20:59:55|0.00007938
20:59:57|0.00007938
20:59:57|0.00007945
20:59:58|0.00007945
20:59:59|0.00007945
21:00:00|0.00007946
21:00:01|0.00007946
21:00:02|0.00007946
21:00:04|0.00007943
21:00:06|0.00007952
21:00:07|0.00007954
21:00:07|0.00007956
21:00:08|0.00007958
21:00:10|0.00007971
21:00:11|0.00007972
21:00:12|0.00007971
21:00:14|0.0000796
21:00:14|0.0000796
21:00:15|0.00007971
21:00:17|0.00007953
21:00:17|0.00007961
21:00:18|0.00007965
21:00:19|0.0000795
21:00:20|0.00007961
21:00:21|0.00007961
21:00:23|0.00007946
21:00:23|0.00007936
21:00:25|0.00007924
21:00:26|0.0000792
21:00:26|0.00007916
21:00:27|0.00007935
21:00:28|0.00007926
21:00:30|0.00007933
21:00:31|0.00007925
21:00:31|0.00007925
21:00:33|0.00007925
21:00:34|0.00007925
21:00:34|0.00007938
21:00:35|0.00007938
21:00:37|0.00007938
21:00:38|0.00007938
21:00:39|0.00007938
21:00:40|0.00007926
21:00:41|0.00007933
21:00:42|0.00007939
21:00:43|0.00007938
21:00:44|0.00007938
21:00:45|0.00007938
21:00:46|0.00007938
21:00:47|0.00007928
21:00:48|0.00007937
21:00:49|0.00007943
21:00:50|0.00007944
21:00:51|0.00007947
21:00:52|0.00007958
21:00:53|0.00007947
21:00:54|0.00007959
21:00:55|0.00007956
21:00:56|0.00007947
21:00:57|0.00007926
21:00:58|0.00007941
21:00:59|0.00007938
21:01:00|0.00007937
21:01:01|0.00007953
21:01:02|0.00007953
21:01:03|0.00007948
21:01:04|0.00007938
21:01:05|0.0000794
21:01:06|0.0000794
21:01:07|0.00007928
21:01:08|0.00007933
21:01:09|0.00007935
21:01:10|0.00007932
21:01:11|0.00007936
21:01:12|0.0000793
21:01:13|0.0000793
21:01:14|0.00007928
21:01:15|0.00007923
21:01:16|0.00007925
21:01:17|0.00007913
21:01:18|0.00007914
21:01:19|0.00007914
21:01:20|0.00007914
21:01:21|0.00007913
21:01:22|0.00007914
21:01:23|0.0000791
21:01:24|0.0000791
21:01:25|0.00007923
21:01:26|0.00007921
21:01:27|0.00007936
21:01:28|0.00007936
21:01:29|0.00007945
21:01:30|0.00007944
21:01:31|0.00007952
21:01:32|0.00007947
21:01:33|0.00007946
21:01:34|0.00007944
21:01:35|0.00007944
21:01:36|0.0000795
21:01:37|0.00007955
21:01:38|0.00007955
21:01:39|0.00007954
21:01:40|0.00007949
21:01:41|0.00007956
21:01:42|0.00007956
21:01:43|0.00007965
21:01:44|0.00007959
21:01:45|0.00007959
21:01:46|0.0000796
21:01:47|0.00007953
21:01:48|0.00007946
21:01:49|0.00007946
21:01:50|0.00007946
21:01:51|0.00007946
21:01:52|0.00007941
21:01:53|0.00007946
21:01:54|0.00007944
21:01:55|0.00007944
21:01:56|0.00007944
21:01:57|0.00007949
21:01:58|0.00007948
21:01:59|0.00007953
21:02:00|0.00007953
21:02:01|0.00007945
21:02:02|0.00007953
21:02:04|0.00007943
21:02:05|0.00007943
21:02:06|0.00007948
21:02:07|0.00007951
21:02:08|0.00007951
21:02:09|0.00007957
21:02:10|0.00007943
21:02:11|0.00007943
21:02:13|0.00007943
21:02:13|0.00007943
21:02:15|0.00007943
21:02:16|0.00007943
21:02:16|0.00007946
21:02:18|0.00007946
21:02:19|0.00007946
21:02:19|0.00007946
21:02:20|0.00007945
21:02:21|0.00007945
21:02:22|0.00007945
21:02:24|0.00007948
21:02:24|0.00007938
21:02:26|0.00007939
21:02:26|0.00007939
21:02:28|0.00007939
21:02:28|0.00007948
21:02:30|0.00007948
21:02:30|0.00007951
21:02:32|0.00007952
21:02:33|0.00007951
21:02:33|0.00007951
21:02:35|0.00007956
21:02:35|0.00007954
21:02:37|0.00007966
21:02:37|0.00007966
21:02:38|0.00007981
21:02:40|0.00007968
21:02:41|0.00007979
21:02:42|0.00007982
21:02:43|0.0000798
21:02:44|0.00007971
21:02:45|0.00007971
21:02:46|0.00007975
21:02:47|0.00007977
21:02:48|0.00007979
21:02:49|0.00007979
21:02:50|0.00007979
21:02:51|0.0000797
21:02:52|0.0000797
21:02:53|0.0000797
21:02:54|0.00007965
21:02:55|0.00007969
21:02:56|0.00007971
21:02:57|0.0000798
21:02:58|0.0000798
21:02:59|0.0000798
21:03:00|0.0000798
21:03:01|0.0000798
21:03:02|0.00007981
21:03:03|0.00007981
21:03:04|0.00007981
21:03:05|0.00007982
21:03:06|0.00007982
21:03:07|0.00007972
21:03:09|0.00007982
21:03:10|0.00007992
21:03:11|0.00007992
21:03:12|0.00007987
21:03:13|0.00007989
21:03:14|0.00007989
21:03:15|0.00007998
21:03:16|0.00007991
21:03:17|0.00008
21:03:18|0.00007999
21:03:19|0.00008008
21:03:20|0.00008011
21:03:21|0.00008008
21:03:22|0.00008003
21:03:23|0.0000799
21:03:24|0.0000799
21:03:25|0.00007986
21:03:26|0.0000799
21:03:27|0.00008
21:03:28|0.00007995
21:03:29|0.00007992
21:03:30|0.00007988
21:03:31|0.00007975
21:03:32|0.00007977
21:03:33|0.00007977
21:03:34|0.00007968
21:03:35|0.0000797
21:03:36|0.0000796
21:03:37|0.00007969
21:03:38|0.00007977
21:03:39|0.00007973
21:03:40|0.0000798
21:03:41|0.0000798
21:03:42|0.00007989
21:03:43|0.00007992
21:03:44|0.0000799
21:03:45|0.00007991
21:03:46|0.00007978
21:03:47|0.0000798
21:03:48|0.00007979
21:03:49|0.00007977
21:03:50|0.00007976
21:03:51|0.00007981
21:03:52|0.00007973
21:03:53|0.00007981
21:03:54|0.00007979
21:03:55|0.00007969
21:03:56|0.00007984
21:03:57|0.00007971
21:03:58|0.00007985
21:03:59|0.00007984
21:04:00|0.00007984
21:04:01|0.00007984
21:04:02|0.0000797
21:04:03|0.00007986
21:04:04|0.00007986
21:04:05|0.00007986
21:04:06|0.00007972
21:04:07|0.00007971
21:04:08|0.00007971
21:04:10|0.00007968
21:04:11|0.00007965
21:04:12|0.0000796
21:04:13|0.00007957
21:04:14|0.00007957
21:04:15|0.00007957
21:04:16|0.00007967
21:04:18|0.00007954
21:04:19|0.00007957
21:04:19|0.00007951
21:04:21|0.00007953
21:04:22|0.00007957
21:04:23|0.00007957
21:04:24|0.00007961
21:04:24|0.00007961
21:04:26|0.00007968
21:04:27|0.00007979
21:04:27|0.00007973
21:04:29|0.00007971
21:04:30|0.00007976
21:04:30|0.00007971
21:04:31|0.00007975
21:04:33|0.00007975
21:04:33|0.00007964
21:04:34|0.00007964
21:04:36|0.00007964
21:04:36|0.0000796
21:04:37|0.00007964
21:04:39|0.00007961
21:04:39|0.00007958
21:04:41|0.00007955
21:04:41|0.00007955
21:04:43|0.00007955
21:04:44|0.00007955
21:04:44|0.00007955
21:04:46|0.00007955
21:04:47|0.0000796
21:04:47|0.0000796
21:04:48|0.0000796
21:04:49|0.0000796
21:04:51|0.00007949
21:04:51|0.00007942
21:04:52|0.00007942
21:04:53|0.00007942
21:04:55|0.00007941
21:04:55|0.00007941
21:04:57|0.0000794
21:04:58|0.0000794
21:04:58|0.00007927
21:04:59|0.00007936
21:05:01|0.00007934
21:05:01|0.00007934
21:05:03|0.00007935
21:05:04|0.00007936
21:05:04|0.00007927
21:05:06|0.00007938
21:05:06|0.0000794
21:05:07|0.00007937
21:05:09|0.00007937
21:05:10|0.00007937
21:05:11|0.00007928
21:05:13|0.0000794
21:05:14|0.00007936
21:05:14|0.00007936
21:05:16|0.00007937
21:05:16|0.00007937
21:05:18|0.00007932
21:05:19|0.00007923
21:05:20|0.00007923
21:05:21|0.00007923
21:05:22|0.0000793
21:05:23|0.00007916
21:05:24|0.00007912
21:05:25|0.00007921
21:05:26|0.00007919
21:05:28|0.00007911
21:05:28|0.00007911
21:05:29|0.00007904
21:05:30|0.000079
21:05:32|0.00007908
21:05:33|0.00007904
21:05:33|0.00007905
21:05:35|0.0000791
21:05:35|0.00007906
21:05:37|0.00007906
21:05:38|0.00007898
21:05:39|0.00007901
21:05:40|0.00007898
21:05:41|0.00007892
21:05:41|0.00007896
21:05:43|0.00007893
21:05:44|0.00007888
21:05:44|0.00007885
21:05:45|0.00007884
21:05:47|0.00007881
21:05:48|0.00007881
21:05:48|0.0000788
21:05:50|0.0000788
21:05:51|0.00007876
21:05:52|0.00007879
21:05:52|0.00007878
21:05:54|0.00007871
21:05:54|0.00007871
21:05:55|0.00007871
21:05:56|0.00007867
21:05:58|0.0000787
21:05:59|0.00007878
21:06:00|0.0000787
21:06:01|0.0000787
21:06:01|0.0000787
21:06:03|0.00007866
21:06:05|0.00007863
21:06:05|0.00007864
21:06:06|0.00007845
21:06:07|0.00007857
21:06:08|0.00007853
21:06:09|0.00007852
21:06:11|0.00007843
21:06:11|0.00007843
21:06:12|0.00007851
21:06:13|0.00007851
21:06:14|0.00007851
21:06:15|0.00007853
21:06:17|0.00007855
21:06:17|0.00007851
21:06:19|0.00007853
21:06:20|0.00007854
21:06:21|0.00007854
21:06:22|0.00007847
21:06:23|0.0000785
21:06:24|0.00007853
21:06:25|0.00007853
21:06:26|0.00007853
21:06:27|0.00007853
21:06:28|0.00007859
21:06:29|0.00007863
21:06:30|0.00007864
21:06:31|0.00007871
21:06:32|0.00007871
21:06:33|0.00007871
21:06:34|0.00007871
21:06:35|0.00007871
21:06:36|0.00007863
21:06:37|0.00007865
21:06:38|0.00007865
21:06:39|0.00007865
21:06:40|0.00007878
21:06:40|0.00007884
21:06:42|0.00007884
21:06:43|0.00007887
21:06:44|0.00007895
21:06:45|0.00007909
21:06:46|0.00007899
21:06:46|0.00007906
21:06:47|0.00007906
21:06:49|0.00007908
21:06:50|0.00007908
21:06:50|0.00007897
21:06:52|0.00007896
21:06:53|0.00007901
21:06:54|0.00007899
21:06:55|0.00007898
21:06:56|0.00007898
21:06:57|0.00007902
21:06:58|0.00007903
21:06:59|0.00007895
21:07:00|0.0000789
21:07:01|0.000079
21:07:02|0.00007893
21:07:03|0.00007893
21:07:04|0.00007893
21:07:05|0.00007893
21:07:06|0.00007895
21:07:07|0.00007895
21:07:08|0.00007885
21:07:10|0.00007906
21:07:10|0.00007896
21:07:12|0.00007885
21:07:13|0.00007886
21:07:15|0.00007886
21:07:15|0.00007885
21:07:16|0.00007878
21:07:17|0.00007868
21:07:18|0.00007872
21:07:19|0.00007872
21:07:20|0.00007872
21:07:22|0.00007881
21:07:23|0.00007881
21:07:23|0.00007881
21:07:24|0.00007881
21:07:25|0.00007881
21:07:27|0.00007881
21:07:28|0.00007881
21:07:29|0.00007881
21:07:30|0.00007881
21:07:31|0.00007881
21:07:32|0.00007887
21:07:33|0.00007886
21:07:34|0.00007883
21:07:35|0.00007883
21:07:37|0.0000789
21:07:38|0.00007891
21:07:38|0.00007891
21:07:40|0.00007906
21:07:41|0.00007883
21:07:42|0.00007882
21:07:43|0.0000788
21:07:44|0.00007882
21:07:44|0.00007875
21:07:45|0.00007875
21:07:47|0.00007891
21:07:48|0.00007891
21:07:48|0.00007884
21:07:50|0.00007877
21:07:51|0.00007877
21:07:52|0.00007884
21:07:53|0.00007884
21:07:53|0.00007884
21:07:54|0.00007879
21:07:55|0.0000788
21:07:57|0.00007881
21:07:57|0.00007881
21:07:58|0.00007888
21:07:59|0.00007888
21:08:00|0.00007888
21:08:01|0.00007888
21:08:02|0.00007886
21:08:03|0.00007887
21:08:04|0.00007881
21:08:05|0.00007879
21:08:07|0.00007879
21:08:08|0.00007874
21:08:08|0.00007872
21:08:09|0.00007872
21:08:10|0.00007876
21:08:12|0.00007877
21:08:13|0.00007884
21:08:15|0.00007885
21:08:16|0.00007887
21:08:17|0.00007887
21:08:18|0.00007892
21:08:19|0.00007888
21:08:20|0.00007888
21:08:22|0.00007888
21:08:22|0.0000788
21:08:23|0.0000788
21:08:25|0.00007887
21:08:26|0.0000788
21:08:27|0.00007887
21:08:28|0.00007887
21:08:29|0.00007887
21:08:30|0.00007887
21:08:31|0.0000788
21:08:32|0.0000788
21:08:33|0.00007889
21:08:34|0.00007889
21:08:35|0.00007885
21:08:36|0.00007887
21:08:37|0.00007897
21:08:38|0.00007899
21:08:39|0.00007902
21:08:40|0.00007902
21:08:41|0.00007902
21:08:42|0.00007889
21:08:43|0.00007888
21:08:44|0.00007884
21:08:45|0.00007888
21:08:47|0.00007891
21:08:47|0.00007888
21:08:48|0.00007888
21:08:49|0.00007882
21:08:50|0.00007882
21:08:51|0.0000788
21:08:52|0.00007883
21:08:53|0.00007883
21:08:54|0.00007883
21:08:55|0.00007883
21:08:56|0.00007864
21:08:57|0.0000788
21:08:58|0.00007859
21:08:59|0.00007869
21:09:00|0.00007875
21:09:01|0.00007875
21:09:02|0.0000787
21:09:03|0.0000787
21:09:04|0.0000787
21:09:05|0.0000787
21:09:06|0.0000787
21:09:07|0.0000787
21:09:09|0.0000787
21:09:09|0.0000787
21:09:10|0.0000785
21:09:11|0.00007871
21:09:12|0.00007876
21:09:13|0.00007877
21:09:14|0.00007877
21:09:16|0.00007877
21:09:17|0.00007874
21:09:18|0.00007876
21:09:19|0.00007872
21:09:21|0.00007866
21:09:21|0.00007866
21:09:22|0.00007866
21:09:23|0.00007869
21:09:24|0.00007869
21:09:26|0.00007869
21:09:26|0.00007869
21:09:28|0.00007868
21:09:29|0.00007869
21:09:30|0.00007861
21:09:31|0.0000787
21:09:32|0.0000787
21:09:33|0.0000787
21:09:34|0.00007869
21:09:35|0.00007869
21:09:37|0.00007869
21:09:37|0.00007864
21:09:38|0.00007852
21:09:39|0.00007865
21:09:40|0.00007865
21:09:41|0.00007858
21:09:42|0.00007907
21:09:43|0.00007886
21:09:44|0.00007923
21:09:45|0.00007924
21:09:46|0.00007931
21:09:47|0.00007946
21:09:48|0.00007942
21:09:49|0.00007947
21:09:50|0.00007965
21:09:51|0.00007967
21:09:52|0.00007954
21:09:53|0.00007954
21:09:54|0.00007931
21:09:55|0.00007932
21:09:56|0.00007927
21:09:57|0.00007936
21:09:58|0.00007933
21:09:59|0.00007933
21:10:00|0.00007942
21:10:01|0.00007942
21:10:02|0.00007936
21:10:03|0.00007946
21:10:04|0.00007938
21:10:05|0.00007938
21:10:06|0.00007938
21:10:07|0.00007938
21:10:08|0.00007927
21:10:09|0.00007926
21:10:10|0.00007929
21:10:11|0.00007923
21:10:12|0.00007925
21:10:13|0.00007932
21:10:15|0.00007936
21:10:16|0.00007929
21:10:17|0.00007935
21:10:18|0.00007918
21:10:19|0.00007918
21:10:20|0.00007932
21:10:21|0.00007932
21:10:23|0.0000793
21:10:23|0.0000793
21:10:25|0.0000793
21:10:25|0.0000793
21:10:26|0.0000793
21:10:28|0.00007925
21:10:28|0.0000793
21:10:30|0.0000793
21:10:30|0.00007922
21:10:31|0.00007932
21:10:32|0.00007932
21:10:34|0.00007933
21:10:35|0.0000792
21:10:35|0.00007919
21:10:37|0.00007919
21:10:37|0.00007921
21:10:39|0.00007919
21:10:40|0.00007919
21:10:41|0.00007919
21:10:42|0.00007933
21:10:43|0.00007933
21:10:44|0.00007932
21:10:45|0.00007931
21:10:46|0.00007925
21:10:47|0.00007925
21:10:48|0.00007922
21:10:49|0.0000792
21:10:50|0.0000792
21:10:51|0.0000792
21:10:52|0.0000792
21:10:52|0.0000792
21:10:53|0.0000792
21:10:55|0.0000792
21:10:55|0.0000792
21:10:56|0.00007918
21:10:57|0.00007919
21:10:59|0.00007921
21:11:00|0.00007908
21:11:01|0.00007918
21:11:02|0.00007917
21:11:03|0.00007917
21:11:03|0.0000791
21:11:04|0.00007901
21:11:05|0.00007911
21:11:07|0.00007929
21:11:07|0.0000792
21:11:09|0.00007934
21:11:10|0.00007933
21:11:10|0.00007933
21:11:13|0.00007928
21:11:13|0.00007926
21:11:15|0.00007926
21:11:16|0.00007933
21:11:17|0.00007937
21:11:19|0.00007938
21:11:20|0.00007931
21:11:21|0.00007927
21:11:22|0.00007927
21:11:23|0.00007939
21:11:24|0.00007931
21:11:25|0.00007931
21:11:26|0.00007931
21:11:27|0.00007925
21:11:28|0.00007931
21:11:29|0.00007931
21:11:30|0.0000793
21:11:31|0.0000793
21:11:33|0.0000792
21:11:33|0.00007921
21:11:34|0.00007921
21:11:35|0.00007921
21:11:36|0.00007921
21:11:37|0.00007921
21:11:38|0.0000791
21:11:39|0.0000791
21:11:40|0.0000791
21:11:41|0.0000792
21:11:42|0.0000792
21:11:43|0.0000792
21:11:44|0.00007904
21:11:45|0.00007904
21:11:46|0.0000791
21:11:48|0.00007908
21:11:48|0.000079
21:11:49|0.00007904
21:11:50|0.00007905
21:11:51|0.00007905
21:11:52|0.00007903
21:11:53|0.00007898
21:11:55|0.00007898
21:11:55|0.00007902
21:11:56|0.00007902
21:11:57|0.00007902
21:11:58|0.00007901
21:11:59|0.00007905
21:12:00|0.00007905
21:12:01|0.00007905
21:12:02|0.00007903
21:12:03|0.00007905
21:12:04|0.000079
21:12:05|0.00007896
21:12:06|0.00007896
21:12:07|0.00007896
21:12:08|0.00007895
21:12:09|0.00007891
21:12:10|0.00007898
21:12:12|0.000079
21:12:12|0.000079
21:12:13|0.000079
21:12:14|0.000079
21:12:15|0.00007895
21:12:17|0.00007895
21:12:18|0.00007895
21:12:19|0.00007893
21:12:20|0.00007893
21:12:22|0.00007895
21:12:23|0.00007904
21:12:24|0.00007904
21:12:25|0.000079
21:12:26|0.00007902
21:12:27|0.00007902
21:12:28|0.000079
21:12:29|0.00007887
21:12:30|0.00007887
21:12:31|0.00007896
21:12:32|0.00007894
21:12:33|0.00007894
21:12:35|0.00007894
21:12:35|0.00007888
21:12:36|0.00007898
21:12:37|0.00007898
21:12:38|0.00007898
21:12:39|0.00007892
21:12:40|0.00007892
21:12:41|0.00007892
21:12:42|0.00007892
21:12:43|0.00007892
21:12:44|0.00007892
21:12:45|0.00007892
21:12:46|0.00007892
21:12:47|0.00007893
21:12:48|0.0000789
21:12:49|0.00007885
21:12:50|0.00007874
21:12:51|0.0000787
21:12:52|0.00007875
21:12:53|0.00007875
21:12:54|0.00007875
21:12:55|0.00007881
21:12:56|0.00007881
21:12:57|0.00007881
21:12:58|0.00007881
21:12:59|0.00007874
21:13:00|0.00007874
21:13:01|0.00007876
21:13:02|0.00007876
21:13:03|0.00007876
21:13:05|0.00007876
21:13:06|0.00007876
21:13:07|0.00007878
21:13:08|0.00007883
21:13:08|0.00007883
21:13:09|0.00007881
21:13:11|0.00007876
21:13:12|0.00007887
21:13:13|0.00007883
21:13:14|0.00007883
21:13:15|0.00007883
21:13:16|0.00007876
21:13:17|0.00007876
21:13:19|0.00007876
21:13:20|0.00007879
21:13:21|0.00007879
21:13:23|0.00007874
21:13:23|0.00007881
21:13:24|0.00007879
21:13:25|0.00007879
21:13:26|0.00007878
21:13:27|0.00007886
21:13:28|0.00007886
21:13:29|0.00007886
21:13:30|0.0000788
21:13:31|0.0000788
21:13:32|0.0000788
21:13:33|0.00007882
21:13:34|0.00007886
21:13:35|0.00007889
21:13:36|0.00007885
21:13:38|0.00007889
21:13:39|0.00007889
21:13:40|0.00007897
21:13:40|0.00007898
21:13:41|0.00007909
21:13:42|0.00007904
21:13:43|0.00007904
21:13:44|0.00007908
21:13:46|0.00007908
21:13:47|0.00007897
21:13:48|0.00007908
21:13:49|0.00007897
21:13:50|0.00007897
21:13:51|0.00007897
21:13:52|0.00007897
21:13:53|0.00007897
21:13:54|0.00007897
21:13:55|0.00007897
21:13:56|0.00007892
21:13:56|0.00007892
21:13:58|0.00007892
21:13:59|0.00007892
21:14:00|0.00007892
21:14:01|0.0000789
21:14:02|0.0000789
21:14:03|0.0000789
21:14:04|0.00007878
21:14:05|0.00007882
21:14:06|0.00007885
21:14:07|0.00007885
21:14:08|0.00007885
21:14:09|0.00007891
21:14:10|0.00007891
21:14:11|0.00007884
21:14:12|0.00007875
21:14:13|0.00007875
21:14:14|0.00007875
21:14:15|0.00007878
21:14:16|0.00007878
21:14:17|0.00007878
21:14:18|0.00007878
21:14:19|0.0000788
21:14:20|0.0000788
21:14:22|0.00007876
21:14:23|0.00007876
21:14:24|0.00007876
21:14:25|0.00007876
21:14:27|0.00007883
21:14:27|0.00007883
21:14:28|0.00007883
21:14:29|0.00007883
21:14:30|0.00007883
21:14:31|0.00007883
21:14:32|0.00007883
21:14:33|0.00007884
21:14:34|0.00007881
21:14:35|0.00007881
21:14:36|0.00007878
21:14:37|0.00007879
21:14:38|0.00007879
21:14:39|0.00007883
21:14:40|0.00007883
21:14:41|0.00007877
21:14:42|0.00007877
21:14:43|0.00007881
21:14:44|0.00007882
21:14:45|0.00007882
21:14:46|0.00007882
21:14:47|0.00007885
21:14:48|0.0000789
21:14:49|0.00007896
21:14:50|0.00007894
21:14:51|0.00007892
21:14:52|0.00007892
21:14:53|0.00007882
21:14:54|0.00007877
21:14:55|0.00007877
21:14:56|0.00007877
21:14:57|0.00007881
21:14:59|0.00007881
21:15:00|0.00007887
21:15:00|0.00007887
21:15:02|0.00007887
21:15:02|0.0000788
21:15:04|0.00007887
21:15:04|0.00007885
21:15:05|0.00007885
21:15:06|0.00007885
21:15:08|0.00007886
21:15:08|0.00007887
21:15:10|0.00007886
21:15:11|0.00007878
21:15:11|0.00007882
21:15:13|0.00007881
21:15:13|0.00007881
21:15:14|0.00007881
21:15:16|0.00007881
21:15:17|0.00007885
21:15:18|0.00007902
21:15:19|0.00007897
21:15:20|0.00007887
21:15:21|0.00007893
21:15:21|0.00007887
21:15:23|0.0000788
21:15:24|0.0000788
21:15:25|0.0000788
21:15:26|0.0000788
21:15:27|0.00007885
21:15:29|0.00007884
21:15:29|0.0000785
21:15:30|0.00007853
21:15:31|0.00007863
21:15:32|0.00007868
21:15:33|0.00007872
21:15:34|0.00007876
21:15:35|0.00007881
21:15:37|0.00007881
21:15:37|0.00007874
21:15:38|0.0000787
21:15:39|0.00007872
21:15:40|0.00007877
21:15:41|0.00007866
21:15:42|0.00007868
21:15:43|0.00007872
21:15:45|0.00007877
21:15:45|0.0000786
21:15:46|0.0000787
21:15:47|0.00007859
21:15:49|0.00007865
21:15:49|0.00007859
21:15:50|0.00007853
21:15:51|0.00007833
21:15:52|0.00007824
21:15:54|0.00007828
21:15:55|0.00007853
21:15:55|0.00007845
21:15:56|0.00007844
21:15:58|0.00007823
21:15:58|0.00007838
21:16:00|0.00007838
21:16:01|0.00007835
21:16:02|0.00007835
21:16:03|0.00007838
21:16:04|0.00007844
21:16:04|0.00007837
21:16:06|0.00007829
21:16:06|0.00007833
21:16:07|0.0000783
21:16:08|0.00007827
21:16:10|0.00007819
21:16:10|0.00007816
21:16:11|0.00007821
21:16:12|0.00007824
21:16:13|0.00007823
21:16:14|0.00007811
21:16:15|0.00007813
21:16:16|0.00007817
21:16:17|0.00007822
21:16:18|0.00007824
21:16:20|0.00007821
21:16:21|0.0000781
21:16:22|0.0000781
21:16:23|0.00007805
21:16:24|0.00007805
21:16:25|0.00007802
21:16:26|0.00007809
21:16:27|0.00007818
21:16:28|0.00007815
21:16:29|0.00007818
21:16:30|0.00007806
21:16:31|0.00007817
21:16:32|0.00007816
21:16:33|0.00007805
21:16:34|0.00007813
21:16:35|0.00007804
21:16:36|0.00007791
21:16:37|0.00007796
21:16:38|0.000078
21:16:39|0.000078
21:16:40|0.00007799
21:16:41|0.00007793
21:16:42|0.00007793
21:16:43|0.00007795
21:16:44|0.00007797
21:16:45|0.00007796
21:16:46|0.00007796
21:16:47|0.00007801
21:16:48|0.00007793
21:16:49|0.00007794
21:16:50|0.00007789
21:16:51|0.00007796
21:16:52|0.000078
21:16:53|0.0000779
21:16:54|0.00007777
21:16:55|0.0000778
21:16:56|0.00007789
21:16:57|0.0000779
21:16:58|0.00007782
21:16:59|0.0000778
21:17:00|0.0000778
21:17:01|0.0000778
21:17:02|0.00007783
21:17:03|0.00007779
21:17:04|0.00007779
21:17:05|0.00007779
21:17:06|0.00007768
21:17:08|0.0000778
21:17:09|0.00007782
21:17:09|0.00007785
21:17:10|0.00007797
21:17:12|0.00007797
21:17:13|0.0000779
21:17:14|0.00007804
21:17:14|0.00007804
21:17:15|0.000078
21:17:16|0.00007791
21:17:18|0.00007804
21:17:18|0.000078
21:17:19|0.00007804
21:17:20|0.00007804
21:17:22|0.00007804
21:17:23|0.00007804
21:17:24|0.00007804
21:17:25|0.00007804
21:17:27|0.00007815
21:17:28|0.00007813
21:17:29|0.00007819
21:17:30|0.00007815
21:17:31|0.00007823
21:17:32|0.00007833
21:17:33|0.00007839
21:17:34|0.00007844
21:17:35|0.00007837
21:17:36|0.00007846
21:17:38|0.00007833
21:17:38|0.0000783
21:17:39|0.0000783
21:17:40|0.00007829
21:17:41|0.00007832
21:17:42|0.00007832
21:17:43|0.00007827
21:17:45|0.00007835
21:17:46|0.00007829
21:17:47|0.00007829
21:17:48|0.00007825
21:17:49|0.00007825
21:17:50|0.00007825
21:17:51|0.00007833
21:17:52|0.00007833
21:17:53|0.00007854
21:17:54|0.00007854
21:17:55|0.00007835
21:17:56|0.00007828
21:17:57|0.00007839
21:17:58|0.00007824
21:17:59|0.00007824
21:18:00|0.00007814
21:18:01|0.00007814
21:18:02|0.00007815
21:18:03|0.0000781
21:18:04|0.0000781
21:18:05|0.00007817
21:18:06|0.00007827
21:18:08|0.00007833
21:18:08|0.00007825
21:18:09|0.00007825
21:18:10|0.00007825
21:18:12|0.00007825
21:18:13|0.00007825
21:18:14|0.00007833
21:18:15|0.00007827
21:18:16|0.00007843
21:18:17|0.00007841
21:18:18|0.00007836
21:18:19|0.00007836
21:18:20|0.00007836
21:18:21|0.00007836
21:18:22|0.00007844
21:18:23|0.00007844
21:18:24|0.00007847
21:18:25|0.00007847
21:18:27|0.00007847
21:18:28|0.00007847
21:18:29|0.00007845
21:18:30|0.00007839
21:18:30|0.00007839
21:18:32|0.00007839
21:18:33|0.00007839
21:18:34|0.00007847
21:18:35|0.00007847
21:18:36|0.00007833
21:18:37|0.00007835
21:18:37|0.00007835
21:18:39|0.00007854
21:18:39|0.00007848
21:18:40|0.00007848
21:18:41|0.00007848
21:18:43|0.00007841
21:18:43|0.00007849
21:18:44|0.00007851
21:18:45|0.00007844
21:18:47|0.00007844
21:18:47|0.00007844
21:18:48|0.00007846
21:18:50|0.00007839
21:18:50|0.00007839
21:18:51|0.00007839
21:18:53|0.00007839
21:18:53|0.00007839
21:18:54|0.00007839
21:18:56|0.00007845
21:18:57|0.00007842
21:18:57|0.00007842
21:18:59|0.00007842
21:18:59|0.00007842
21:19:00|0.00007847
21:19:01|0.00007847
21:19:02|0.00007847
21:19:03|0.00007847
21:19:05|0.0000784
21:19:06|0.0000784
21:19:07|0.0000784
21:19:07|0.0000784
21:19:09|0.0000784
21:19:10|0.00007841
21:19:11|0.00007853
21:19:12|0.00007835
21:19:13|0.00007837
21:19:14|0.00007837
21:19:15|0.00007827
21:19:16|0.00007827
21:19:17|0.00007827
21:19:18|0.00007827
21:19:19|0.00007827
21:19:20|0.00007826
21:19:21|0.00007826
21:19:22|0.00007832
21:19:23|0.00007827
21:19:24|0.00007827
21:19:26|0.00007828
21:19:26|0.00007818
21:19:28|0.00007818
21:19:29|0.00007842
21:19:30|0.00007853
21:19:30|0.00007843
21:19:32|0.00007849
21:19:33|0.00007849
21:19:34|0.00007851
21:19:35|0.00007851
21:19:36|0.00007851
21:19:37|0.00007851
21:19:38|0.00007844
21:19:39|0.00007844
21:19:40|0.00007836
21:19:42|0.00007836
21:19:42|0.00007836
21:19:43|0.00007837
21:19:44|0.00007838
21:19:45|0.00007838
21:19:46|0.00007838
21:19:47|0.00007838
21:19:48|0.00007838
21:19:49|0.00007838
21:19:50|0.00007835
21:19:51|0.00007835
21:19:52|0.00007846
21:19:53|0.00007846
21:19:54|0.00007847
21:19:56|0.00007848
21:19:57|0.00007824
21:19:57|0.00007839
21:19:59|0.00007839
21:19:59|0.00007839
21:20:00|0.00007835
21:20:01|0.00007841
21:20:03|0.00007844
21:20:03|0.00007844
21:20:04|0.00007835
21:20:06|0.00007829
21:20:06|0.00007829
21:20:07|0.00007829
21:20:08|0.00007836
21:20:10|0.00007837
21:20:10|0.00007838
21:20:12|0.00007838
21:20:12|0.00007829
21:20:13|0.00007826
21:20:15|0.00007827
21:20:15|0.00007827
21:20:16|0.00007827
21:20:17|0.00007834
21:20:18|0.00007834
21:20:19|0.00007834
21:20:20|0.00007838
21:20:21|0.00007838
21:20:23|0.00007825
21:20:23|0.00007822
21:20:25|0.00007819
21:20:26|0.00007819
21:20:26|0.0000783
21:20:28|0.0000783
21:20:29|0.00007831
21:20:30|0.00007831
21:20:31|0.00007823
21:20:33|0.0000783
21:20:33|0.0000783
21:20:34|0.0000783
21:20:36|0.0000783
21:20:37|0.0000783
21:20:38|0.00007833
21:20:39|0.00007824
21:20:40|0.00007829
21:20:41|0.00007831
21:20:42|0.0000783
21:20:43|0.00007835
21:20:44|0.00007835
21:20:45|0.00007835
21:20:46|0.00007835
21:20:47|0.00007835
21:20:48|0.00007835
21:20:49|0.00007835
21:20:50|0.0000783
21:20:51|0.0000783
21:20:52|0.0000783
21:20:53|0.0000783
21:20:54|0.0000783
21:20:55|0.0000783
21:20:56|0.00007826
21:20:57|0.00007819
21:20:58|0.00007819
21:20:59|0.00007819
21:21:00|0.00007819
21:21:01|0.00007819
21:21:02|0.00007819
21:21:03|0.00007819
21:21:04|0.00007819
21:21:05|0.00007814
21:21:06|0.00007814
21:21:07|0.00007817
21:21:08|0.00007817
21:21:09|0.00007803
21:21:10|0.00007818
21:21:11|0.0000781
21:21:12|0.00007818
21:21:13|0.00007812
21:21:14|0.0000781
21:21:15|0.0000781
21:21:16|0.00007819
21:21:17|0.00007828
21:21:18|0.00007828
21:21:19|0.00007828
21:21:20|0.00007828
21:21:21|0.00007828
21:21:22|0.00007818
21:21:23|0.00007818
21:21:24|0.00007818
21:21:25|0.00007818
21:21:27|0.00007815
21:21:28|0.00007817
21:21:29|0.00007817
21:21:30|0.00007817
21:21:31|0.00007815
21:21:32|0.00007815
21:21:33|0.00007815
21:21:35|0.00007815
21:21:35|0.00007815
21:21:36|0.00007815
21:21:38|0.0000782
21:21:38|0.00007823
21:21:40|0.00007822
21:21:41|0.00007822
21:21:42|0.00007822
21:21:43|0.00007822
21:21:44|0.00007825
21:21:45|0.00007833
21:21:46|0.00007827
21:21:47|0.00007831
21:21:48|0.0000783
21:21:49|0.0000783
21:21:50|0.00007834
21:21:51|0.00007834
21:21:52|0.00007835
21:21:53|0.0000783
21:21:54|0.0000783
21:21:55|0.0000783
21:21:56|0.00007827
21:21:57|0.00007827
21:21:58|0.00007833
21:21:59|0.00007831
21:22:00|0.00007838
21:22:01|0.0000784
21:22:02|0.00007846
21:22:03|0.00007847
21:22:04|0.00007842
21:22:05|0.00007843
21:22:06|0.00007843
21:22:07|0.00007847
21:22:08|0.00007849
21:22:09|0.00007848
21:22:11|0.00007852
21:22:11|0.00007852
21:22:12|0.00007852
21:22:13|0.0000784
21:22:14|0.00007842
21:22:15|0.00007848
21:22:16|0.00007843
21:22:17|0.00007843
21:22:18|0.00007843
21:22:19|0.00007843
21:22:20|0.00007833
21:22:21|0.00007833
21:22:22|0.0000784
21:22:23|0.0000784
21:22:24|0.0000784
21:22:25|0.0000784
21:22:27|0.0000784
21:22:28|0.00007841
21:22:29|0.00007832
21:22:30|0.00007832
21:22:31|0.00007832
21:22:32|0.00007832
21:22:33|0.00007845
21:22:35|0.00007839
21:22:35|0.00007839
21:22:36|0.00007839
21:22:38|0.00007839
21:22:39|0.00007839
21:22:40|0.00007839
21:22:41|0.00007845
21:22:42|0.00007847
21:22:43|0.00007846
21:22:44|0.00007846
21:22:45|0.00007846
21:22:46|0.00007846
21:22:47|0.00007846
21:22:48|0.00007846
21:22:49|0.00007846
21:22:50|0.00007846
21:22:51|0.00007852
21:22:52|0.00007852
21:22:53|0.00007852
21:22:54|0.00007853
21:22:55|0.00007853
21:22:56|0.00007853
21:22:57|0.00007853
21:22:58|0.00007853
21:22:59|0.00007853
21:23:00|0.00007853
21:23:01|0.0000786
21:23:02|0.00007854
21:23:03|0.00007854
21:23:04|0.0000785
21:23:05|0.0000785
21:23:06|0.0000785
21:23:07|0.0000785
21:23:08|0.0000785
21:23:09|0.0000785
21:23:10|0.0000785
21:23:11|0.00007854
21:23:12|0.00007851
21:23:13|0.00007854
21:23:14|0.00007854
21:23:15|0.00007854
21:23:16|0.00007854
21:23:17|0.00007854
21:23:18|0.00007853
21:23:19|0.00007853
21:23:20|0.00007858
21:23:21|0.00007861
21:23:22|0.0000786
21:23:23|0.00007863
21:23:24|0.00007863
21:23:25|0.00007856
21:23:26|0.00007856
21:23:27|0.00007863
21:23:28|0.00007855
21:23:29|0.00007879
21:23:30|0.00007873
21:23:31|0.00007876
21:23:32|0.00007885
21:23:33|0.00007883
21:23:34|0.0000787
21:23:35|0.0000787
21:23:36|0.0000787
21:23:37|0.0000787
21:23:38|0.0000787
21:23:39|0.0000787
21:23:40|0.00007882
21:23:41|0.00007882
21:23:42|0.00007886
21:23:43|0.00007886
21:23:44|0.00007878
21:23:45|0.00007887
21:23:46|0.00007889
21:23:47|0.00007897
21:23:48|0.000079
21:23:49|0.00007918
21:23:50|0.00007919
21:23:51|0.00007908
21:23:52|0.00007908
21:23:53|0.00007917
21:23:54|0.00007906
21:23:55|0.00007906
21:23:56|0.00007906
21:23:57|0.00007906
21:23:58|0.00007906
21:23:59|0.00007909
21:24:00|0.00007904
21:24:01|0.00007904
21:24:02|0.00007904
21:24:03|0.00007899
21:24:04|0.000079
21:24:05|0.000079
21:24:06|0.00007906
21:24:07|0.00007906
21:24:08|0.00007908
21:24:09|0.00007909
21:24:10|0.00007909
21:24:11|0.00007915
21:24:12|0.00007919
21:24:13|0.00007919
21:24:14|0.00007909
21:24:15|0.00007909
21:24:16|0.00007909
21:24:18|0.00007909
21:24:18|0.00007909
21:24:19|0.00007931
21:24:20|0.00007931
21:24:21|0.00007936
21:24:22|0.0000793
21:24:23|0.00007938
21:24:24|0.00007938
21:24:25|0.00007944
21:24:26|0.00007944
21:24:27|0.00007925
21:24:29|0.00007925
21:24:30|0.00007937
21:24:31|0.00007937
21:24:33|0.00007935
21:24:34|0.00007932
21:24:35|0.00007932
21:24:36|0.00007932
21:24:37|0.00007932
21:24:38|0.00007932
21:24:39|0.00007932
21:24:40|0.00007947
21:24:41|0.00007947
21:24:42|0.00007947
21:24:43|0.00007945
21:24:44|0.00007945
21:24:45|0.00007955
21:24:46|0.0000795
21:24:47|0.0000796
21:24:48|0.0000796
21:24:49|0.00007948
21:24:50|0.00007953
21:24:51|0.00007959
21:24:52|0.00007959
21:24:53|0.00007958
21:24:54|0.00007961
21:24:55|0.00007969
21:24:56|0.00007968
21:24:57|0.00007974
21:24:58|0.00007965
21:24:59|0.00007965
21:25:00|0.00007965
21:25:01|0.0000797
21:25:02|0.00007971
21:25:03|0.00007968
21:25:04|0.00007967
21:25:05|0.00007958
21:25:06|0.00007963
21:25:07|0.00007968
21:25:08|0.00007954
21:25:09|0.00007956
21:25:10|0.00007966
21:25:11|0.00007955
21:25:12|0.00007955
21:25:13|0.0000796
21:25:14|0.0000796
21:25:15|0.0000796
21:25:16|0.00007957
21:25:17|0.00007957
21:25:18|0.00007953
21:25:19|0.00007952
21:25:20|0.00007956
21:25:21|0.00007956
21:25:22|0.00007956
21:25:23|0.00007957
21:25:24|0.00007956
21:25:25|0.0000795
21:25:26|0.00007962
21:25:27|0.0000794
21:25:28|0.00007943
21:25:29|0.00007941
21:25:31|0.00007939
21:25:31|0.00007933
21:25:33|0.00007933
21:25:35|0.00007943
21:25:36|0.00007942
21:25:37|0.00007942
21:25:38|0.00007942
21:25:38|0.00007945
21:25:39|0.00007945
21:25:40|0.00007945
21:25:41|0.0000795
21:25:43|0.00007956
21:25:43|0.00007958
21:25:45|0.00007974
21:25:46|0.00007975
21:25:47|0.00007969
21:25:48|0.00007974
21:25:48|0.00007974
21:25:50|0.00007974
21:25:50|0.00007974
21:25:52|0.00007974
21:25:53|0.00007974
21:25:54|0.00007962
21:25:55|0.00007962
21:25:56|0.00007974
21:25:57|0.00007974
21:25:58|0.00007974
21:25:59|0.00007974
21:26:00|0.00007975
21:26:01|0.00007976
21:26:02|0.00007976
21:26:03|0.00007976
21:26:04|0.00007974
21:26:05|0.00007974
21:26:06|0.0000798
21:26:07|0.00007976
21:26:08|0.00007976
21:26:09|0.00007973
21:26:10|0.00007975
21:26:11|0.00007975
21:26:12|0.00007975
21:26:13|0.00007982
21:26:14|0.00007981
21:26:15|0.00007982
21:26:16|0.0000798
21:26:17|0.0000798
21:26:18|0.00007973
21:26:19|0.00007973
21:26:20|0.00007979
21:26:21|0.00007976
21:26:22|0.00007976
21:26:23|0.00007981
21:26:24|0.00007981
21:26:25|0.00007981
21:26:26|0.00007981
21:26:27|0.00007977
21:26:28|0.00007977
21:26:29|0.00007978
21:26:30|0.00007978
21:26:32|0.00007981
21:26:32|0.00007982
21:26:33|0.00007982
21:26:35|0.00007985
21:26:35|0.00007988
21:26:37|0.00007988
21:26:38|0.00007988
21:26:39|0.00007986
21:26:40|0.0000799
21:26:41|0.00007988
21:26:42|0.00007983
21:26:43|0.00007988
21:26:43|0.00007988
21:26:44|0.00007989
21:26:45|0.00007983
21:26:46|0.0000799
21:26:47|0.00007992
21:26:49|0.00007991
21:26:49|0.00007993
21:26:51|0.0000799
21:26:52|0.00007994
21:26:53|0.00007994
21:26:54|0.00007993
21:26:55|0.00007984
21:26:56|0.00007978
21:26:57|0.00007992
21:26:58|0.00007987
21:26:59|0.00007987
21:27:00|0.00007987
21:27:01|0.00007983
21:27:02|0.00007983
21:27:03|0.00007983
21:27:04|0.00007983
21:27:05|0.00007988
21:27:06|0.00007988
21:27:07|0.00007988
21:27:08|0.00007986
21:27:09|0.00007988
21:27:10|0.00007988
21:27:11|0.0000799
21:27:12|0.0000799
21:27:13|0.0000797
21:27:14|0.00007989
21:27:15|0.00007989
21:27:16|0.00007989
21:27:17|0.00007992
21:27:18|0.00007991
21:27:19|0.00007991
21:27:20|0.00007994
21:27:21|0.00007994
21:27:22|0.00007994
21:27:23|0.00007994
21:27:24|0.00007985
21:27:25|0.00007985
21:27:26|0.00007993
21:27:27|0.00007993
21:27:28|0.00007993
21:27:29|0.00007989
21:27:30|0.00007997
21:27:31|0.00008001
21:27:32|0.00007997
21:27:33|0.00007999
21:27:35|0.00008
21:27:36|0.00007998
21:27:37|0.00007998
21:27:38|0.00007998
21:27:39|0.00007993
21:27:40|0.00007993
21:27:41|0.00007993
21:27:42|0.00007993
21:27:44|0.00007989
21:27:45|0.00007989
21:27:45|0.00007989
21:27:47|0.00007995
21:27:48|0.00007995
21:27:48|0.00007995
21:27:49|0.00008
21:27:50|0.00008
21:27:51|0.00008
21:27:52|0.0000799
21:27:54|0.0000799
21:27:54|0.00007988
21:27:56|0.00007988
21:27:56|0.00007998
21:27:58|0.00007998
21:27:58|0.00007998
21:28:00|0.00007996
21:28:01|0.00007992
21:28:02|0.00007991
21:28:02|0.0000799
21:28:04|0.00007993
21:28:04|0.00007985
21:28:06|0.00007977
21:28:06|0.00007987
21:28:07|0.00007978
21:28:08|0.00007975
21:28:10|0.00007969
21:28:10|0.00007971
21:28:11|0.00007971
21:28:12|0.00007955
21:28:14|0.00007962
21:28:14|0.00007962
21:28:16|0.0000795
21:28:16|0.00007958
21:28:17|0.00007955
21:28:19|0.0000796
21:28:19|0.00007955
21:28:21|0.00007961
21:28:22|0.00007964
21:28:23|0.00007953
21:28:23|0.00007961
21:28:25|0.00007961
21:28:26|0.00007959
21:28:26|0.00007969
21:28:27|0.00007975
21:28:29|0.00007975
21:28:30|0.00007975
21:28:30|0.00007973
21:28:31|0.00007973
21:28:32|0.00007973
21:28:33|0.00007973
21:28:35|0.00007955
21:28:36|0.00007956
21:28:38|0.00007957
21:28:38|0.00007957
21:28:40|0.00007946
21:28:41|0.00007946
21:28:42|0.00007946
21:28:43|0.00007961
21:28:44|0.00007947
21:28:45|0.00007961
21:28:46|0.00007968
21:28:47|0.00007966
21:28:48|0.00007968
21:28:50|0.00007968
21:28:51|0.00007957
21:28:52|0.00007957
21:28:52|0.00007953
21:28:54|0.00007961
21:28:55|0.00007961
21:28:56|0.00007952
21:28:57|0.00007952
21:28:57|0.00007952
21:28:59|0.00007961
21:29:00|0.0000796
21:29:00|0.0000796
21:29:02|0.00007954
21:29:02|0.00007954
21:29:04|0.00007954
21:29:05|0.00007954
21:29:06|0.00007954
21:29:07|0.00007958
21:29:08|0.00007958
21:29:09|0.00007958
21:29:10|0.0000796
21:29:11|0.0000796
21:29:12|0.0000795
21:29:13|0.00007946
21:29:14|0.00007949
21:29:15|0.0000795
21:29:16|0.00007943
21:29:17|0.00007943
21:29:18|0.0000795
21:29:19|0.00007957
21:29:20|0.00007959
21:29:21|0.00007958
21:29:22|0.00007957
21:29:23|0.00007963
21:29:24|0.00007963
21:29:25|0.00007963
21:29:26|0.00007963
21:29:27|0.00007963
21:29:28|0.00007963
21:29:29|0.00007954
21:29:30|0.00007954
21:29:31|0.00007954
21:29:32|0.00007951
21:29:33|0.00007951
21:29:35|0.00007956
21:29:36|0.00007949
21:29:37|0.00007955
21:29:39|0.00007955
21:29:39|0.00007955
21:29:41|0.00007953
21:29:42|0.00007951
21:29:42|0.00007948
21:29:44|0.00007948
21:29:45|0.0000796
21:29:45|0.00007953
21:29:47|0.00007956
21:29:48|0.00007956
21:29:49|0.00007956
21:29:50|0.00007956
21:29:51|0.00007956
21:29:52|0.00007956
21:29:53|0.00007951
21:29:54|0.0000795
21:29:55|0.0000795
21:29:56|0.0000795
21:29:56|0.0000795
21:29:58|0.00007957
21:29:58|0.00007956
21:30:00|0.00007956
21:30:01|0.00007956
21:30:02|0.0000796
21:30:03|0.00007961
21:30:04|0.00007957
21:30:05|0.00007962
21:30:06|0.00007967
21:30:07|0.00007974
21:30:08|0.00007973
21:30:09|0.00007985
21:30:10|0.0000798
21:30:11|0.00007982
21:30:12|0.00007987
21:30:13|0.00007967
21:30:14|0.00007967
21:30:15|0.00007988
21:30:16|0.00007988
21:30:17|0.00007988
21:30:18|0.00007982
21:30:19|0.00007982
21:30:20|0.00007982
21:30:21|0.00007988
21:30:22|0.00007988
21:30:23|0.00007983
21:30:24|0.00007983
21:30:25|0.00007983
21:30:26|0.00007983
21:30:27|0.00007988
21:30:28|0.00007988
21:30:29|0.00007988
21:30:30|0.00007982
21:30:31|0.0000798
21:30:32|0.0000798
21:30:33|0.00007985
21:30:34|0.00007987
21:30:35|0.00007978
21:30:37|0.00007978
21:30:38|0.00007978
21:30:39|0.00007982
21:30:39|0.00007982
21:30:41|0.00007975
21:30:42|0.00007973
21:30:43|0.00007976
21:30:43|0.00007976
21:30:45|0.00007969
21:30:46|0.0000797
21:30:47|0.00007977
21:30:47|0.00007977
21:30:49|0.00007967
21:30:50|0.00007963
21:30:51|0.0000796
21:30:52|0.00007963
21:30:53|0.00007963
21:30:54|0.00007968
21:30:55|0.00007943
21:30:56|0.00007948
21:30:57|0.00007954
21:30:58|0.00007952
21:30:59|0.00007953
21:31:00|0.00007952
21:31:01|0.00007952
21:31:02|0.00007952
21:31:03|0.00007943
21:31:04|0.0000795
21:31:05|0.00007935
21:31:06|0.00007915
21:31:07|0.00007922
21:31:08|0.00007927
21:31:09|0.00007931
21:31:10|0.00007931
21:31:11|0.00007931
21:31:12|0.00007931
21:31:13|0.00007923
21:31:14|0.00007939
21:31:15|0.00007937
21:31:16|0.00007943
21:31:17|0.00007942
21:31:18|0.00007931
21:31:19|0.00007931
21:31:20|0.00007931
21:31:21|0.00007931
21:31:22|0.00007925
21:31:23|0.00007934
21:31:24|0.00007937
21:31:25|0.00007939
21:31:26|0.00007932
21:31:27|0.00007932
21:31:28|0.00007932
21:31:29|0.00007929
21:31:30|0.0000794
21:31:31|0.0000794
21:31:32|0.0000794
21:31:33|0.0000794
21:31:34|0.00007934
21:31:35|0.0000794
21:31:36|0.00007937
21:31:38|0.00007937
21:31:38|0.00007932
21:31:39|0.00007938
21:31:41|0.00007938
21:31:41|0.00007931
21:31:43|0.00007931
21:31:44|0.00007938
21:31:45|0.00007938
21:31:46|0.00007939
21:31:47|0.00007939
21:31:48|0.00007933
21:31:49|0.00007931
21:31:50|0.00007931
21:31:51|0.00007931
21:31:52|0.00007931
21:31:53|0.00007931
21:31:54|0.00007931
21:31:55|0.00007931
21:31:56|0.00007941
21:31:57|0.0000794
21:31:58|0.0000794
21:31:59|0.00007943
21:32:00|0.00007943
21:32:02|0.0000794
21:32:03|0.00007944
21:32:03|0.00007944
21:32:04|0.00007945
21:32:06|0.00007945
21:32:06|0.00007936
21:32:08|0.00007936
21:32:09|0.00007932
21:32:10|0.00007932
21:32:10|0.0000793
21:32:11|0.0000793
21:32:13|0.0000793
21:32:13|0.00007931
21:32:15|0.00007931
21:32:16|0.00007933
21:32:16|0.00007936
21:32:18|0.00007936
21:32:18|0.00007927
21:32:20|0.00007927
21:32:20|0.00007921
21:32:21|0.00007921
21:32:22|0.00007919
21:32:23|0.00007919
21:32:25|0.00007918
21:32:25|0.00007915
21:32:26|0.00007915
21:32:27|0.00007924
21:32:28|0.00007924
21:32:30|0.00007915
21:32:31|0.00007915
21:32:31|0.00007913
21:32:33|0.00007912
21:32:33|0.0000791
21:32:35|0.00007912
21:32:36|0.00007908
21:32:37|0.0000792
21:32:38|0.0000792
21:32:39|0.00007916
21:32:40|0.0000791
21:32:41|0.00007902
21:32:42|0.00007902
21:32:43|0.00007902
21:32:44|0.00007902
21:32:46|0.00007921
21:32:46|0.00007922
21:32:47|0.00007917
21:32:48|0.00007917
21:32:49|0.00007917
21:32:51|0.00007917
21:32:51|0.00007917
21:32:52|0.00007917
21:32:53|0.00007923
21:32:54|0.00007924
21:32:56|0.00007928
21:32:57|0.00007929
21:32:58|0.00007927
21:32:59|0.00007933
21:33:00|0.00007937
21:33:01|0.00007943
21:33:02|0.00007944
21:33:03|0.00007942
21:33:04|0.00007946
21:33:05|0.00007958
21:33:06|0.00007958
21:33:07|0.00007965
21:33:08|0.00007979
21:33:09|0.00007976
21:33:10|0.00007982
21:33:11|0.00007987
21:33:12|0.00007984
21:33:13|0.00007986
21:33:14|0.00007986
21:33:15|0.00007989
21:33:16|0.00007981
21:33:18|0.00007972
21:33:19|0.00007972
21:33:19|0.00007972
21:33:20|0.00007965
21:33:22|0.00007955
21:33:22|0.00007968
21:33:24|0.00007976
21:33:24|0.00007976
21:33:26|0.00007984
21:33:27|0.00007982
21:33:28|0.00007983
21:33:29|0.00007983
21:33:29|0.00007983
21:33:31|0.00007983
21:33:32|0.00007981
21:33:32|0.00007981
21:33:33|0.00007981
21:33:35|0.00007981
21:33:36|0.00007987
21:33:37|0.00007987
21:33:38|0.00007987
21:33:40|0.00007987
21:33:41|0.00007987
21:33:42|0.00007981
21:33:43|0.00007975
21:33:44|0.00007976
21:33:44|0.00007976
21:33:47|0.00007997
21:33:47|0.00007997
21:33:48|0.00007983
21:33:49|0.00007992
21:33:50|0.00007992
21:33:51|0.00007992
21:33:52|0.00007992
21:33:54|0.00007986
21:33:54|0.0000798
21:33:56|0.00007985
21:33:57|0.00007976
21:33:58|0.00007976
21:33:58|0.00007976
21:34:00|0.00007976
21:34:01|0.00007982
21:34:02|0.00007989
21:34:03|0.00007989
21:34:03|0.00007996
21:34:05|0.00007993
21:34:06|0.00007993
21:34:07|0.00008014
21:34:08|0.00008023
21:34:09|0.00008029
21:34:10|0.00008029
21:34:11|0.00008024
21:34:12|0.00008015
21:34:13|0.00008004
21:34:14|0.00008019
21:34:15|0.00008027
21:34:16|0.00008016
21:34:17|0.00008027
21:34:18|0.00008025
21:34:19|0.00008029
21:34:20|0.00008028
21:34:21|0.0000802
21:34:22|0.00008024
21:34:23|0.00008024
21:34:24|0.00008032
21:34:25|0.0000803
21:34:26|0.00008029
21:34:27|0.00008032
21:34:28|0.00008032
21:34:29|0.00008023
21:34:30|0.00008032
21:34:31|0.00008033
21:34:32|0.00008022
21:34:33|0.00008021
21:34:34|0.00008033
21:34:35|0.00008033
21:34:36|0.00008035
21:34:37|0.00008035
21:34:38|0.00008035
21:34:40|0.00008035
21:34:41|0.00008032
21:34:41|0.00008034
21:34:42|0.00008032
21:34:44|0.00008036
21:34:45|0.00008035
21:34:45|0.00008031
21:34:47|0.00008036
21:34:48|0.00008035
21:34:49|0.00008025
21:34:50|0.0000803
21:34:52|0.00008027
21:34:52|0.00008028
21:34:54|0.00008039
21:34:55|0.00008035
21:34:56|0.00008035
21:34:57|0.00008035
21:34:58|0.00008036
21:34:59|0.0000804
21:35:00|0.0000804
21:35:01|0.00008032
21:35:02|0.0000804
21:35:03|0.0000804
21:35:04|0.00008036
21:35:05|0.00008042
21:35:06|0.00008042
21:35:07|0.0000804
21:35:08|0.00008036
21:35:09|0.00008028
21:35:10|0.00008027
21:35:11|0.00008033
21:35:12|0.00008031
21:35:13|0.00008027
21:35:14|0.00008027
21:35:15|0.00008027
21:35:16|0.00008032
21:35:17|0.00008032
21:35:18|0.00008025
21:35:19|0.00008022
21:35:20|0.00008027
21:35:21|0.00008016
21:35:22|0.00008013
21:35:24|0.00008017
21:35:25|0.00008024
21:35:25|0.00008022
21:35:27|0.00008022
21:35:27|0.00008022
21:35:28|0.00008022
21:35:29|0.00008015
21:35:30|0.00008015
21:35:32|0.00008011
21:35:32|0.00008015
21:35:33|0.00008012
21:35:34|0.00008007
21:35:35|0.00008017
21:35:36|0.00008006
21:35:37|0.00008006
21:35:39|0.00008004
21:35:40|0.00007997
21:35:42|0.00007989
21:35:43|0.00007989
21:35:43|0.00007987
21:35:44|0.00007989
21:35:46|0.00008002
21:35:47|0.00007993
21:35:48|0.00007993
21:35:49|0.00008005
21:35:50|0.00008005
21:35:51|0.00008007
21:35:52|0.00008007
21:35:53|0.00008018
21:35:54|0.00008014
21:35:55|0.00008014
21:35:56|0.00008014
21:35:57|0.00008012
21:35:58|0.00008012
21:35:59|0.00008012
21:36:00|0.00008003
21:36:01|0.00008003
21:36:02|0.00008003
21:36:03|0.00008
21:36:04|0.00008
21:36:06|0.00007996
21:36:06|0.00007991
21:36:07|0.00007988
21:36:08|0.00008
21:36:09|0.00008
21:36:10|0.00007999
21:36:11|0.00008009
21:36:12|0.00008011
21:36:13|0.00008016
21:36:14|0.00008014
21:36:15|0.0000802
21:36:17|0.00007995
21:36:17|0.00008002
21:36:19|0.00008003
21:36:19|0.00008002
21:36:20|0.00007991
21:36:21|0.00007991
21:36:22|0.00007994
21:36:23|0.00007988
21:36:24|0.00007983
21:36:25|0.00007979
21:36:26|0.00007977
21:36:27|0.00007986
21:36:28|0.00007986
21:36:29|0.00007986
21:36:30|0.00007986
21:36:31|0.00007986
21:36:32|0.00007989
21:36:33|0.0000799
21:36:34|0.0000799
21:36:35|0.00007976
21:36:36|0.00007976
21:36:37|0.00007976
21:36:38|0.00007976
21:36:39|0.0000797
21:36:41|0.00007946
21:36:43|0.00007954
21:36:43|0.00007948
21:36:44|0.00007954
21:36:45|0.00007963
21:36:46|0.00007986
21:36:47|0.00007969
21:36:48|0.00007968
21:36:50|0.00007958
21:36:51|0.00007957
21:36:51|0.00007957
21:36:53|0.00007952
21:36:54|0.0000797
21:36:55|0.00007963
21:36:56|0.00007963
21:36:56|0.00007973
21:36:58|0.00007957
21:36:59|0.00007986
21:37:00|0.00007957
21:37:01|0.00007957
21:37:02|0.00007957
21:37:03|0.00007957
21:37:04|0.00007957
21:37:06|0.00007967
21:37:06|0.00007967
21:37:07|0.00007966
21:37:08|0.00007966
21:37:09|0.00007966
21:37:10|0.0000796
21:37:11|0.00007962
21:37:12|0.00007962
21:37:13|0.00007962
21:37:14|0.00007962
21:37:15|0.00007968
21:37:16|0.00007968
21:37:17|0.00007968
21:37:18|0.00007968
21:37:19|0.00007975
21:37:20|0.00007975
21:37:21|0.00007975
21:37:22|0.00007979
21:37:23|0.00007979
21:37:24|0.00007981
21:37:25|0.00007981
21:37:26|0.00007981
21:37:27|0.00007981
21:37:28|0.00007991
21:37:29|0.00007992
21:37:30|0.0000799
21:37:31|0.0000799
21:37:32|0.00007998
21:37:33|0.00008004
21:37:34|0.00008014
21:37:35|0.00008021
21:37:36|0.00008012
21:37:37|0.00008019
21:37:38|0.0000801
21:37:39|0.00007995
21:37:40|0.00008004
21:37:42|0.0000801
21:37:43|0.0000801
21:37:43|0.0000801
21:37:45|0.00007992
21:37:46|0.00007995
21:37:47|0.00007992
21:37:48|0.00007992
21:37:49|0.00007992
21:37:50|0.00007992
21:37:51|0.00007992
21:37:52|0.00007998
21:37:53|0.00007998
21:37:54|0.00007999
21:37:55|0.00007999
21:37:56|0.00007995
21:37:57|0.00007992
21:37:58|0.00007993
21:37:59|0.00007993
21:38:00|0.00007993
21:38:01|0.00007992
21:38:02|0.00007992
21:38:03|0.00007994
21:38:05|0.00007994
21:38:05|0.00007993
21:38:06|0.00007991
21:38:07|0.00007993
21:38:08|0.00007994
21:38:09|0.00007994
21:38:10|0.00007991
21:38:11|0.00007984
21:38:12|0.00007988
21:38:13|0.00007979
21:38:14|0.00007985
21:38:15|0.00007987
21:38:16|0.00007987
21:38:17|0.00007986
21:39:18|0.00007978
21:39:19|0.00007978
21:39:20|0.00007986
21:39:21|0.00007993
21:39:22|0.00007991
21:39:23|0.00007991
21:39:24|0.00007991
21:39:25|0.0000799
21:39:26|0.00007995
21:39:27|0.00007995
21:39:28|0.00007995
21:39:30|0.00007995
21:39:30|0.00007994
21:39:32|0.00007994
21:39:32|0.00007994
21:39:33|0.00007994
21:39:34|0.00007994
21:39:35|0.00007991
21:39:36|0.00007988
21:39:37|0.00007991
21:39:38|0.00007991
21:39:39|0.0000799
21:39:40|0.00007983
21:39:41|0.00007983
21:39:42|0.00007989
21:39:44|0.00007979
21:39:45|0.00007976
21:39:46|0.00007974
21:39:47|0.00007973
21:39:49|0.00007965
21:39:49|0.00007965
21:39:50|0.00007963
21:39:51|0.0000796
21:39:52|0.0000796
21:39:53|0.0000796
21:39:54|0.0000796
21:39:55|0.0000796
21:39:56|0.00007967
21:39:57|0.00007968
21:39:58|0.00007977
21:39:59|0.00007977
21:40:00|0.00007981
21:40:02|0.00007981
21:40:02|0.00007982
21:40:03|0.00007983
21:40:04|0.00007983
21:40:05|0.00007987
21:40:06|0.00007987
21:40:08|0.00007987
21:40:09|0.00007991
21:40:09|0.00007991
21:40:10|0.00007993
21:40:11|0.00007997
21:40:12|0.00007992
21:40:13|0.00007992
21:40:14|0.00007992
21:40:16|0.00007992
21:40:16|0.00007987
21:40:17|0.00007979
21:40:18|0.00007979
21:40:19|0.00007984
21:40:20|0.00007984
21:40:21|0.00007994
21:40:22|0.00007993
21:40:23|0.00007984
21:40:24|0.00007992
21:40:25|0.0000799
21:40:26|0.00007983
21:40:27|0.00007983
21:40:28|0.00007979
21:40:29|0.00007979
21:40:30|0.00007971
21:40:31|0.00007971
21:40:32|0.00007975
21:40:33|0.0000798
21:40:34|0.00007985
21:40:35|0.00007975
21:40:37|0.00007975
21:40:38|0.00007984
21:40:38|0.00007975
21:40:39|0.00007986
21:40:40|0.00007986
21:40:41|0.00007986
21:40:42|0.00007983
21:40:43|0.00007986
21:40:45|0.0000798
21:40:47|0.0000798
21:40:48|0.0000798
21:40:49|0.0000798
21:40:51|0.0000798
21:40:52|0.00007988
21:40:53|0.00007988
21:40:54|0.00007988
21:40:55|0.00007988
21:40:56|0.0000799
21:40:57|0.0000799
21:40:59|0.0000799
21:40:59|0.0000799
21:41:00|0.00007988
21:41:01|0.00007988
21:41:03|0.00007988
21:41:04|0.00007992
21:41:05|0.00007992
21:41:06|0.00007992
21:41:07|0.00007977
21:41:08|0.00007977
21:41:09|0.00007998
21:41:10|0.00007996
21:41:12|0.00008004
21:41:12|0.00008004
21:41:13|0.00008004
21:41:14|0.00008004
21:41:15|0.00008014
21:41:16|0.00008014
21:41:17|0.00008013
21:41:18|0.00008004
21:41:19|0.00008005
21:41:20|0.00008013
21:41:21|0.00008016
21:41:22|0.00008022
21:41:23|0.00008018
21:41:24|0.00008022
21:41:25|0.00008018
21:41:27|0.00008011
21:41:28|0.00008013
21:41:29|0.00008013
21:41:30|0.00008018
21:41:31|0.00008018
21:41:32|0.00008018
21:41:33|0.00008015
21:41:34|0.00008015
21:41:35|0.00008015
21:41:36|0.00008015
21:41:37|0.00008018
21:41:38|0.00008016
21:41:39|0.00008016
21:41:40|0.00008016
21:41:41|0.00008015
21:41:42|0.00008015
21:41:43|0.00008019
21:41:44|0.00008016
21:41:45|0.00008006
21:41:47|0.00008006
21:41:48|0.00008006
21:41:49|0.00008006
21:41:50|0.0000801
21:41:51|0.0000801
21:41:52|0.0000801
21:41:53|0.0000801
21:41:54|0.0000801
21:41:55|0.0000801
21:41:56|0.0000801
21:41:57|0.0000801
21:41:58|0.00008012
21:42:00|0.00008012
21:42:00|0.00008013
21:42:02|0.00008013
21:42:02|0.00008013
21:42:04|0.00008011
21:42:05|0.00008011
21:42:06|0.00008011
21:42:07|0.00008018
21:42:07|0.00008018
21:42:09|0.00008013
21:42:10|0.00008013
21:42:11|0.00008012
21:42:12|0.00008013
21:42:13|0.00008017
21:42:14|0.00008017
21:42:15|0.00008012
21:42:15|0.0000801
21:42:16|0.00008004
21:42:18|0.0000801
21:42:19|0.00008004
21:42:20|0.00008001
21:42:20|0.00008003
21:42:22|0.00008003
21:42:22|0.00008
21:42:24|0.00008
21:42:25|0.00008001
21:42:26|0.00008005
21:42:27|0.00008005
21:42:27|0.00008005
21:42:29|0.00007992
21:42:30|0.00007993
21:42:30|0.00007993
21:42:32|0.00007992
21:42:33|0.00007989
21:42:34|0.00007993
21:42:34|0.00007986
21:42:35|0.00007983
21:42:36|0.00007977
21:42:38|0.00007983
21:42:39|0.00007983
21:42:40|0.00007988
21:42:41|0.00007993
21:42:41|0.00007993
21:42:42|0.00007993
21:42:43|0.00007993
21:42:44|0.00007993
21:42:46|0.00007993
21:42:47|0.00007995
21:42:48|0.00008004
21:42:49|0.00008004
21:42:50|0.00008004
21:42:52|0.00008005
21:42:52|0.00008004
21:42:53|0.00008004
21:42:54|0.00008004
21:42:55|0.00007995
21:42:56|0.00007995
21:42:57|0.00007993
21:42:59|0.00007993
21:42:59|0.00007995
21:43:01|0.00007995
21:43:02|0.00007995
21:43:03|0.00007995
21:43:04|0.00007995
21:43:04|0.00007995
21:43:06|0.00007984
21:43:07|0.00007988
21:43:07|0.00007989
21:43:09|0.0000798
21:43:09|0.0000798
21:43:11|0.00007975
21:43:12|0.00007975
21:43:13|0.00007975
21:43:13|0.00007975
21:43:15|0.00007987
21:43:16|0.00007987
21:43:17|0.00007987
21:43:18|0.00007987
21:43:18|0.00007987
21:43:19|0.00007987
21:43:20|0.00007986
21:43:22|0.00007986
21:43:22|0.00007996
21:43:23|0.00007996
21:43:25|0.00007997
21:43:26|0.00008002
21:43:27|0.00008002
21:43:28|0.00007998
21:43:28|0.00007998
21:43:30|0.00007992
21:43:30|0.00007988
21:43:31|0.00007995
21:43:33|0.00007997
21:43:33|0.00007997
21:43:35|0.00008003
21:43:36|0.00008003
21:43:37|0.00008003
21:43:38|0.00007992
21:43:39|0.00007998
21:43:39|0.00007985
21:43:41|0.00007985
21:43:42|0.00007985
21:43:43|0.00007988
21:43:44|0.00007995
21:43:45|0.00007992
21:43:46|0.00008004
21:43:47|0.00008005
21:43:48|0.00008017
21:43:50|0.00008003
21:43:50|0.00008003
21:43:52|0.00008003
21:43:53|0.00008015
21:43:54|0.00008015
21:43:56|0.00008008
21:43:56|0.00008008
21:43:57|0.00008008
21:43:58|0.00008008
21:44:00|0.00008006
21:44:00|0.00008006
21:44:02|0.00008006
21:44:03|0.00008007
21:44:04|0.00008007
21:44:04|0.00008002
21:44:06|0.00008003
21:44:07|0.00008003
21:44:07|0.00008008
21:44:09|0.0000801
21:44:09|0.00008013
21:44:11|0.0000802
21:44:11|0.0000802
21:44:12|0.0000802
21:44:14|0.00008006
21:44:14|0.00008007
21:44:16|0.00008007
21:44:16|0.00008007
21:44:18|0.00008019
21:44:18|0.00008015
21:44:20|0.00008022
21:44:20|0.00008027
21:44:22|0.00008035
21:44:22|0.00008042
21:44:23|0.00008033
21:44:24|0.00008036
21:44:25|0.00008045
21:44:27|0.00008035
21:44:27|0.00008039
21:44:29|0.00008039
21:44:30|0.0000804
21:44:30|0.0000804
21:44:32|0.00008044
21:44:32|0.00008044
21:44:33|0.00008046
21:44:34|0.00008035
21:44:35|0.00008032
21:44:37|0.00008037
21:44:38|0.00008034
21:44:39|0.00008035
21:44:40|0.00008036
21:44:41|0.00008041
21:44:42|0.0000803
21:44:43|0.00008038
21:44:44|0.00008036
21:44:45|0.00008033
21:44:46|0.00008041
21:44:47|0.00008019
21:44:48|0.00008003
21:44:49|0.00008005
21:44:51|0.00008006
21:44:52|0.00008002
21:44:53|0.00008002
21:44:54|0.00008002
21:44:55|0.00008002
21:44:56|0.00008002
21:44:57|0.00008011
21:44:58|0.00008011
21:44:59|0.00008007
21:45:00|0.00008003
21:45:01|0.00008015
21:45:02|0.00008017
21:45:03|0.00008017
21:45:04|0.00008017
21:45:05|0.00008017
21:45:06|0.00008017
21:45:07|0.00008014
21:45:08|0.00008014
21:45:09|0.00008027
21:45:10|0.00008027
21:45:11|0.00008004
21:45:12|0.00008004
21:45:14|0.00008008
21:45:14|0.00008002
21:45:15|0.00008008
21:45:16|0.00007995
21:45:17|0.00007995
21:45:18|0.00007998
21:45:19|0.00007996
21:45:20|0.00007996
21:45:21|0.00007999
21:45:22|0.00007999
21:45:23|0.00008
21:45:24|0.00008
21:45:25|0.00008002
21:45:26|0.00007993
21:45:27|0.00007994
21:45:28|0.00007994
21:45:29|0.00007991
21:45:30|0.00007983
21:45:31|0.00007986
21:45:32|0.00007988
21:45:33|0.00007987
21:45:34|0.00007993
21:45:35|0.00007982
21:45:36|0.00007982
21:45:37|0.00007982
21:45:38|0.00007982
21:45:39|0.00007982
21:45:40|0.00007981
21:45:41|0.00007995
21:45:42|0.00007995
21:45:43|0.00007995
21:45:44|0.0000799
21:45:45|0.0000799
21:45:46|0.0000799
21:45:47|0.00007994
21:45:48|0.00007994
21:45:50|0.00007986
21:45:52|0.00007986
21:45:53|0.00007989
21:45:54|0.00007992
21:45:55|0.00007998
21:45:56|0.00007996
21:45:57|0.00007998
21:45:58|0.00007998
21:45:59|0.00007989
21:46:00|0.00007995
21:46:01|0.00007995
21:46:02|0.00007995
21:46:03|0.00007991
21:46:04|0.00007981
21:46:05|0.00007988
21:46:06|0.00007988
21:46:07|0.00007976
21:46:09|0.00007978
21:46:09|0.00007969
21:46:10|0.00007967
21:46:11|0.00007961
21:46:12|0.00007959
21:46:13|0.00007962
21:46:15|0.00007962
21:46:16|0.00007958
21:46:17|0.00007952
21:46:18|0.00007959
21:46:19|0.00007954
21:46:19|0.00007966
21:46:21|0.00007963
21:46:22|0.00007963
21:46:23|0.00007958
21:46:23|0.00007957
21:46:25|0.00007962
21:46:25|0.00007963
21:46:27|0.00007959
21:46:28|0.00007959
21:46:28|0.00007944
21:46:29|0.00007943
21:46:30|0.00007948
21:46:31|0.00007948
21:46:33|0.00007941
21:46:33|0.00007948
21:46:35|0.00007948
21:46:36|0.00007939
21:46:37|0.00007939
21:46:38|0.00007939
21:46:39|0.0000795
21:46:40|0.0000795
21:46:41|0.00007951
21:46:42|0.00007958
21:46:43|0.00007956
21:46:44|0.00007956
21:46:45|0.00007956
21:46:45|0.00007944
21:46:47|0.00007948
21:46:48|0.0000794
21:46:49|0.0000794
21:46:49|0.00007936
21:46:51|0.00007944
21:46:52|0.00007936
21:46:53|0.00007943
21:46:55|0.00007935
21:46:56|0.00007935
21:46:56|0.0000794
21:46:58|0.0000794
21:46:58|0.0000794
21:46:59|0.00007943
21:47:00|0.00007943
21:47:01|0.00007943
21:47:02|0.00007942
21:47:03|0.00007948
21:47:04|0.00007948
21:47:06|0.00007948
21:47:07|0.00007936
21:47:08|0.00007947
21:47:09|0.00007947
21:47:10|0.00007947
21:47:11|0.00007947
21:47:12|0.00007947
21:47:13|0.00007949
21:47:14|0.00007948
21:47:15|0.00007948
21:47:17|0.00007941
21:47:17|0.00007942
21:47:18|0.00007942
21:47:20|0.00007942
21:47:20|0.00007942
21:47:22|0.00007919
21:47:22|0.00007926
21:47:23|0.00007926
21:47:24|0.00007926
21:47:26|0.00007919
21:47:27|0.00007919
21:47:27|0.00007923
21:47:28|0.00007923
21:47:30|0.00007923
21:47:31|0.00007923
21:47:31|0.00007922
21:47:33|0.00007935
21:47:33|0.00007931
21:47:34|0.00007931
21:47:36|0.00007931
21:47:37|0.00007931
21:47:37|0.00007931
21:47:38|0.00007931
21:47:39|0.00007931
21:47:40|0.00007936
21:47:41|0.00007936
21:47:43|0.00007938
21:47:44|0.00007938
21:47:45|0.00007931
21:47:45|0.00007936
21:47:46|0.00007936
21:47:48|0.00007936
21:47:49|0.00007936
21:47:49|0.00007936
21:47:50|0.00007936
21:47:52|0.00007933
21:47:52|0.00007927
21:47:54|0.00007921
21:47:56|0.00007924
21:47:56|0.00007924
21:47:57|0.00007924
21:47:58|0.00007924
21:47:59|0.00007924
21:48:01|0.00007933
21:48:02|0.00007933
21:48:03|0.00007926
21:48:03|0.00007926
21:48:04|0.00007924
21:48:05|0.00007924
21:48:07|0.00007925
21:48:08|0.00007925
21:48:09|0.00007929
21:48:10|0.00007929
21:48:11|0.00007933
21:48:12|0.00007932
21:48:13|0.00007933
21:48:14|0.00007933
21:48:15|0.00007932
21:48:16|0.00007925
21:48:17|0.00007925
21:48:18|0.00007933
21:48:20|0.00007931
21:48:21|0.00007932
21:48:22|0.00007947
21:48:22|0.00007946
21:48:24|0.00007946
21:48:25|0.00007957
21:48:25|0.00007957
21:48:26|0.00007953
21:48:28|0.00007942
21:48:29|0.00007944
21:48:30|0.00007944
21:48:30|0.00007938
21:48:31|0.00007943
21:48:32|0.00007943
21:48:34|0.00007943
21:48:34|0.00007947
21:48:35|0.00007947
21:48:37|0.00007947
21:48:37|0.00007947
21:48:38|0.0000794
21:48:40|0.0000794
21:48:41|0.00007947
21:48:42|0.00007949
21:48:43|0.00007949
21:48:44|0.00007953
21:48:45|0.00007953
21:48:46|0.00007953
21:48:46|0.00007953
21:48:48|0.00007953
21:48:49|0.00007964
21:48:49|0.00007971
21:48:51|0.00007972
21:48:52|0.00007949
21:48:54|0.00007954
21:48:55|0.00007951
21:48:55|0.00007951
21:48:57|0.00007944
21:48:58|0.00007952
21:48:59|0.00007952
21:49:00|0.00007952
21:49:01|0.00007952
21:49:02|0.00007948
21:49:04|0.00007952
21:49:05|0.00007952
21:49:06|0.00007951
21:49:07|0.00007951
21:49:08|0.00007951
21:49:09|0.00007951
21:49:10|0.00007951
21:49:11|0.00007961
21:49:12|0.00007966
21:49:14|0.00007966
21:49:14|0.00007961
21:49:15|0.00007963
21:49:16|0.00007963
21:49:17|0.00007969
21:49:19|0.00007969
21:49:19|0.00007971
21:49:20|0.00007971
21:49:21|0.00007966
21:49:22|0.00007966
21:49:23|0.00007949
21:49:24|0.00007958
21:49:25|0.00007958
21:49:27|0.00007958
21:49:28|0.00007966
21:49:28|0.00007966
21:49:29|0.00007966
21:49:30|0.00007966
21:49:31|0.00007966
21:49:32|0.00007953
21:49:33|0.00007948
21:49:35|0.00007942
21:49:35|0.00007941
21:49:36|0.00007943
21:49:38|0.00007943
21:49:39|0.00007952
21:49:40|0.00007945
21:49:40|0.00007945
21:49:42|0.00007945
21:49:43|0.00007945
21:49:43|0.00007952
21:49:45|0.00007949
21:49:45|0.00007942
21:49:46|0.00007942
21:49:47|0.00007942
21:49:48|0.00007942
21:49:49|0.00007942
21:49:51|0.00007942
21:49:52|0.00007942
21:49:52|0.00007947
21:49:54|0.00007942
21:49:56|0.00007938
21:49:57|0.00007944
21:49:58|0.00007944
21:49:59|0.00007939
21:50:00|0.00007946
21:50:02|0.0000794
21:50:02|0.00007939
21:50:03|0.00007939
21:50:05|0.00007939
21:50:06|0.00007945
21:50:07|0.00007945
21:50:08|0.00007937
21:50:09|0.00007944
21:50:10|0.00007944
21:50:10|0.00007944
21:50:11|0.00007924
21:50:13|0.00007923
21:50:13|0.00007921
21:50:15|0.00007915
21:50:16|0.0000792
21:50:16|0.00007921
21:50:18|0.00007921
21:50:19|0.00007913
21:50:20|0.00007913
21:50:20|0.00007913
21:50:21|0.00007913
21:50:22|0.00007913
21:50:24|0.00007917
21:50:25|0.00007917
21:50:25|0.00007907
21:50:26|0.0000792
21:50:27|0.00007925
21:50:29|0.0000792
21:50:30|0.0000791
21:50:30|0.0000791
21:50:32|0.00007915
21:50:32|0.00007915
21:50:33|0.00007915
21:50:34|0.00007907
21:50:35|0.00007907
21:50:36|0.00007907
21:50:38|0.00007907
21:50:38|0.00007922
21:50:39|0.00007924
21:50:40|0.00007924
21:50:41|0.00007924
21:50:42|0.00007924
21:50:43|0.00007922
21:50:44|0.00007922
21:50:45|0.00007919
21:50:46|0.00007919
21:50:47|0.00007919
21:50:48|0.00007919
21:50:49|0.0000792
21:50:50|0.00007922
21:50:52|0.00007915
21:50:52|0.00007923
21:50:53|0.00007922
21:50:55|0.00007931
21:50:57|0.00007932
21:50:57|0.00007932
21:50:59|0.00007932
21:51:00|0.00007932
21:51:01|0.00007932
21:51:02|0.00007932
21:51:03|0.00007932
21:51:04|0.00007932
21:51:05|0.00007936
21:51:06|0.0000793
21:51:07|0.00007937
21:51:08|0.00007937
21:51:09|0.00007937
21:51:10|0.00007932
21:51:11|0.00007926
21:51:12|0.00007926
21:51:13|0.00007926
21:51:14|0.00007935
21:51:15|0.00007928
21:51:16|0.00007928
21:51:17|0.00007928
21:51:18|0.00007935
21:51:19|0.00007935
21:51:20|0.00007935
21:51:21|0.00007934
21:51:22|0.00007933
21:51:23|0.00007933
21:51:24|0.00007933
21:51:25|0.00007932
21:51:26|0.00007932
21:51:27|0.00007925
21:51:28|0.00007924
21:51:29|0.00007921
21:51:30|0.0000792
21:51:31|0.00007905
21:51:32|0.00007905
21:51:33|0.00007916
21:51:34|0.00007916
21:51:35|0.00007925
21:51:36|0.00007925
21:51:37|0.0000791
21:51:38|0.0000791
21:51:39|0.0000791
21:51:40|0.00007916
21:51:41|0.00007916
21:51:42|0.00007916
21:51:43|0.00007916
21:51:44|0.00007913
21:51:45|0.00007913
21:51:46|0.00007926
21:51:47|0.00007923
21:51:48|0.00007923
21:51:49|0.0000793
21:51:50|0.00007918
21:51:51|0.00007918
21:51:52|0.0000792
21:51:53|0.0000792
21:51:54|0.0000792
21:51:56|0.0000792
21:51:57|0.00007928
21:51:58|0.00007928
21:51:59|0.00007928
21:52:01|0.00007926
21:52:02|0.00007926
21:52:03|0.00007934
21:52:04|0.00007935
21:52:05|0.00007935
21:52:06|0.00007935
21:52:08|0.00007935
21:52:09|0.00007931
21:52:10|0.00007929
21:52:11|0.00007937
21:52:12|0.00007933
21:52:13|0.00007937
21:52:14|0.00007948
21:52:16|0.00007951
21:52:17|0.00007955
21:52:18|0.00007965
21:52:19|0.0000797
21:52:20|0.00007977
21:52:21|0.00007977
21:52:23|0.00007972
21:52:24|0.00007966
21:52:25|0.00007966
21:52:26|0.00007966
21:52:27|0.00007966
21:52:28|0.00007966
21:52:29|0.00007966
21:52:30|0.0000796
21:52:31|0.00007955
21:52:32|0.00007955
21:52:33|0.00007955
21:52:34|0.00007955
21:52:35|0.00007955
21:52:36|0.00007964
21:52:37|0.00007962
21:52:38|0.00007962
21:52:39|0.00007965
21:52:40|0.00007965
21:52:41|0.00007964
21:52:42|0.00007963
21:52:43|0.00007962
21:52:44|0.00007962
21:52:45|0.00007959
21:52:46|0.00007963
21:52:47|0.00007963
21:52:48|0.00007964
21:52:49|0.00007967
21:52:50|0.00007967
21:52:51|0.00007967
21:52:52|0.00007967
21:52:53|0.0000797
21:52:54|0.0000797
21:52:55|0.0000797
21:52:57|0.00007958
21:52:58|0.00007966
21:52:59|0.00007966
21:53:00|0.00007966
21:53:02|0.00007961
21:53:03|0.00007963
21:53:04|0.00007954
21:53:04|0.00007954
21:53:06|0.00007954
21:53:07|0.00007954
21:53:08|0.00007954
21:53:09|0.00007954
21:53:10|0.00007954
21:53:11|0.00007954
21:53:11|0.00007961
21:53:13|0.00007961
21:53:14|0.00007952
21:53:15|0.00007953
21:53:16|0.00007953
21:53:18|0.00007955
21:53:18|0.00007955
21:53:19|0.00007955
21:53:20|0.00007953
21:53:22|0.00007953
21:53:22|0.00007953
21:53:24|0.00007953
21:53:24|0.00007951
21:53:26|0.00007955
21:53:26|0.00007963
21:53:27|0.00007957
21:53:28|0.00007957
21:53:29|0.00007957
21:53:30|0.00007957
21:53:32|0.00007966
21:53:32|0.00007975
21:53:33|0.00007977
21:53:34|0.00007977
21:53:36|0.00007976
21:53:36|0.00007976
21:53:37|0.00007976
21:53:39|0.00007976
21:53:40|0.00007976
21:53:40|0.00007976
21:53:41|0.00007976
21:53:43|0.00007976
21:53:44|0.00007962
21:53:44|0.00007962
21:53:46|0.00007962
21:53:47|0.00007962
21:53:48|0.00007962
21:53:48|0.00007962
21:53:51|0.00007962
21:53:52|0.00007962
21:53:53|0.00007961
21:53:54|0.00007961
21:53:55|0.00007961
21:53:56|0.0000797
21:53:57|0.00007975
21:53:58|0.00007975
21:53:59|0.00007966
21:54:00|0.00007979
21:54:01|0.00007979
21:54:02|0.00007979
21:54:03|0.00007979
21:54:05|0.00007976
21:54:05|0.00007977
21:54:06|0.00007977
21:54:07|0.00007977
21:54:08|0.00007977
21:54:09|0.00007966
21:54:11|0.00007955
21:54:11|0.00007955
21:54:13|0.00007964
21:54:13|0.00007958
21:54:15|0.00007954
21:54:16|0.00007954
21:54:16|0.00007957
21:54:17|0.0000796
21:54:19|0.00007966
21:54:19|0.00007966
21:54:21|0.00007966
21:54:22|0.00007965
21:54:22|0.00007966
21:54:24|0.00007966
21:54:24|0.00007966
21:54:25|0.00007966
21:54:26|0.00007966
21:54:28|0.00007966
21:54:28|0.00007966
21:54:30|0.00007967
21:54:30|0.00007967
21:54:31|0.00007971
21:54:32|0.0000797
21:54:33|0.00007965
21:54:34|0.0000796
21:54:36|0.00007956
21:54:37|0.00007956
21:54:38|0.00007956
21:54:39|0.00007956
21:54:40|0.00007956
21:54:41|0.00007956
21:54:41|0.0000796
21:54:43|0.0000796
21:54:44|0.0000797
21:54:44|0.00007962
21:54:45|0.00007954
21:54:47|0.00007954
21:54:47|0.00007954
21:54:48|0.00007954
21:54:50|0.00007954
21:54:50|0.00007954
21:54:52|0.00007954
21:54:53|0.00007954
21:54:54|0.00007954
21:54:55|0.00007966
21:54:56|0.00007966
21:54:57|0.00007966
21:54:58|0.00007966
21:54:59|0.00007966
21:55:01|0.00007975
21:55:03|0.00007971
21:55:04|0.00007974
21:55:05|0.00007972
21:55:06|0.00007972
21:55:07|0.00007972
21:55:08|0.00007972
21:55:09|0.00007972
21:55:10|0.0000797
21:55:11|0.0000797
21:55:12|0.0000797
21:55:13|0.00007976
21:55:14|0.00007984
21:55:15|0.00008001
21:55:16|0.0000798
21:55:17|0.0000798
21:55:18|0.0000798
21:55:19|0.0000798
21:55:20|0.0000798
21:55:21|0.00007983
21:55:22|0.00007983
21:55:23|0.00007983
21:55:24|0.00007983
21:55:25|0.00007983
21:55:26|0.00007983
21:55:27|0.00007983
21:55:28|0.00007981
21:55:29|0.00007981
21:55:30|0.00007981
21:55:32|0.00007981
21:55:32|0.00007983
21:55:33|0.00007983
21:55:34|0.00007983
21:55:35|0.00007983
21:55:36|0.00007982
21:55:37|0.00007982
21:55:38|0.00007982
21:55:40|0.00007982
21:55:40|0.00007977
21:55:41|0.00007967
21:55:43|0.0000796
21:55:43|0.00007976
21:55:45|0.00007973
21:55:45|0.00007979
21:55:47|0.00007981
21:55:48|0.00007981
21:55:49|0.00007981
21:55:50|0.00007981
21:55:51|0.00007981
21:55:52|0.00007973
21:55:53|0.00007972
21:55:53|0.00007972
21:55:54|0.00007972
21:55:55|0.00007972
21:55:57|0.00007972
21:55:57|0.00007972
21:55:59|0.00007972
21:56:01|0.00007975
21:56:01|0.00007975
21:56:03|0.00007975
21:56:03|0.00007999
21:56:04|0.00007999
21:56:05|0.00007981
21:56:06|0.00007983
21:56:08|0.00007984
21:56:09|0.00007986
21:56:10|0.00007976
21:56:11|0.00007976
21:56:12|0.00007978
21:56:13|0.00007987
21:56:14|0.00007987
21:56:15|0.00007987
21:56:16|0.0000799
21:56:17|0.00007979
21:56:18|0.00007989
21:56:19|0.00007988
21:56:20|0.00007988
21:56:21|0.0000798
21:56:22|0.00007989
21:56:23|0.00007988
21:56:24|0.00007988
21:56:25|0.0000799
21:56:26|0.00007994
21:56:27|0.00007998
21:56:28|0.00007999
21:56:29|0.00008001
21:56:30|0.00008005
21:56:31|0.00008002
21:56:32|0.00008008
21:56:33|0.00008008
21:56:35|0.0000801
21:56:35|0.00008014
21:56:36|0.00008013
21:56:37|0.00008008
21:56:38|0.00008008
21:56:39|0.00008014
21:56:40|0.00008014
21:56:41|0.00008014
21:56:42|0.00008014
21:56:44|0.00008018
21:56:44|0.00008019
21:56:46|0.0000803
21:56:46|0.0000803
21:56:47|0.00008023
21:56:48|0.00008023
21:56:50|0.00008038
21:56:50|0.00008036
21:56:52|0.00008054
21:56:53|0.00008061
21:56:54|0.00008058
21:56:55|0.00008059
21:56:55|0.00008055
21:56:57|0.00008064
21:56:58|0.0000806
21:56:58|0.00008052
21:56:59|0.00008053
21:57:01|0.00008058
21:57:02|0.00008052
21:57:03|0.0000806
21:57:05|0.00008063
21:57:07|0.00008072
21:57:08|0.00008073
21:57:09|0.00008085
21:57:10|0.00008085
21:57:11|0.00008087
21:57:12|0.00008088
21:57:13|0.00008085
21:57:14|0.00008078
21:57:15|0.00008077
21:57:16|0.00008087
21:57:17|0.00008087
21:57:18|0.00008087
21:57:19|0.00008087
21:57:20|0.00008087
21:57:21|0.00008087
21:57:23|0.00008086
21:57:24|0.00008085
21:57:25|0.00008086
21:57:26|0.00008086
21:57:27|0.00008086
21:57:28|0.00008081
21:57:28|0.00008079
21:57:30|0.00008086
21:57:31|0.00008082
21:57:31|0.00008076
21:57:32|0.00008079
21:57:34|0.00008074
21:57:35|0.00008072
21:57:36|0.00008069
21:57:37|0.00008067
21:57:38|0.00008069
21:57:39|0.00008072
21:57:40|0.00008072
21:57:40|0.00008068
21:57:42|0.00008057
21:57:43|0.00008057
21:57:44|0.00008059
21:57:45|0.00008059
21:57:45|0.00008059
21:57:47|0.00008052
21:57:48|0.00008059
21:57:49|0.00008054
21:57:50|0.00008058
21:57:51|0.00008058
21:57:52|0.00008043
21:57:53|0.00008041
21:57:54|0.00008031
21:57:55|0.00008028
21:57:56|0.00008033
21:57:57|0.00008033
21:57:57|0.00008036
21:57:59|0.00008036
21:58:00|0.00008041
21:58:01|0.0000804
21:58:03|0.00008041
21:58:04|0.00008048
21:58:05|0.00008041
21:58:06|0.00008056
21:58:07|0.00008056
21:58:08|0.00008056
21:58:09|0.00008056
21:58:11|0.00008049
21:58:11|0.00008049
21:58:12|0.00008059
21:58:14|0.00008064
21:58:15|0.00008062
21:58:16|0.00008055
21:58:17|0.00008055
21:58:18|0.00008056
21:58:19|0.00008063
21:58:19|0.00008069
21:58:22|0.0000808
21:58:23|0.00008071
21:58:23|0.00008074
21:58:25|0.00008074
21:58:26|0.0000807
21:58:26|0.00008079
21:58:29|0.00008074
21:58:29|0.00008083
21:58:30|0.00008083
21:58:31|0.00008074
21:58:33|0.00008074
21:58:33|0.00008074
21:58:34|0.00008074
21:58:35|0.00008081
21:58:36|0.00008073
21:58:37|0.00008073
21:58:38|0.00008073
21:58:39|0.00008079
21:58:40|0.00008079
21:58:42|0.00008079
21:58:42|0.00008088
21:58:43|0.00008088
21:58:44|0.00008082
21:58:45|0.00008082
21:58:46|0.00008083
21:58:47|0.00008083
21:58:48|0.00008076
21:58:49|0.00008078
21:58:50|0.00008075
21:58:51|0.00008065
21:58:52|0.00008069
21:58:53|0.00008074
21:58:55|0.00008074
21:58:56|0.00008074
21:58:57|0.00008074
21:58:58|0.00008074
21:58:58|0.00008083
21:58:59|0.00008084
21:59:01|0.00008084
21:59:02|0.00008084
21:59:03|0.00008072
21:59:04|0.00008072
21:59:05|0.00008072
21:59:07|0.00008078
21:59:07|0.00008081
21:59:09|0.00008081
21:59:09|0.00008081
21:59:10|0.00008078
21:59:12|0.00008074
21:59:13|0.0000808
21:59:14|0.00008069
21:59:15|0.00008069
21:59:16|0.0000807
21:59:17|0.00008076
21:59:18|0.00008058
21:59:19|0.00008062
21:59:20|0.00008069
21:59:21|0.00008068
21:59:22|0.0000807
21:59:23|0.00008064
21:59:24|0.00008064
21:59:25|0.00008064
21:59:26|0.00008058
21:59:27|0.0000806
21:59:28|0.0000806
21:59:29|0.00008065
21:59:30|0.00008065
21:59:31|0.00008066
21:59:32|0.00008066
21:59:33|0.00008066
21:59:34|0.00008066
21:59:35|0.00008062
21:59:36|0.00008069
21:59:37|0.00008069
21:59:38|0.00008069
21:59:39|0.00008069
21:59:40|0.00008067
21:59:41|0.00008069
21:59:42|0.00008068
21:59:43|0.00008073
21:59:44|0.00008067
21:59:45|0.00008067
21:59:46|0.00008076
21:59:47|0.0000808
21:59:48|0.0000808
21:59:49|0.00008076
21:59:50|0.00008088
21:59:51|0.00008088
21:59:52|0.00008076
21:59:53|0.00008075
21:59:54|0.00008076
21:59:55|0.00008075
21:59:56|0.00008078
21:59:57|0.00008078
21:59:58|0.00008078
21:59:59|0.00008075
22:00:00|0.00008075
22:00:01|0.00008062
22:00:02|0.00008064
22:00:03|0.0000806
22:00:04|0.0000806
22:00:05|0.0000806
22:00:06|0.0000806
22:00:08|0.00008044
22:00:09|0.00008046
22:00:10|0.00008038
22:00:11|0.00008038
22:00:11|0.00008038
22:00:13|0.00008047
22:00:14|0.0000806
22:00:15|0.00008056
22:00:15|0.00008061
22:00:17|0.00008063
22:00:18|0.0000806
22:00:19|0.00008069
22:00:20|0.00008078
22:00:21|0.00008072
22:00:22|0.00008049
22:00:23|0.00008049
22:00:24|0.00008049
22:00:25|0.0000807
22:00:26|0.0000807
22:00:27|0.0000807
22:00:28|0.00008079
22:00:29|0.00008079
22:00:30|0.00008072
22:00:31|0.00008083
22:00:32|0.00008083
22:00:33|0.00008083
22:00:34|0.00008083
22:00:35|0.00008082
22:00:36|0.00008092
22:00:37|0.00008082
22:00:38|0.00008084
22:00:39|0.00008084
22:00:40|0.00008084
22:00:41|0.00008084
22:00:42|0.00008082
22:00:43|0.0000809
22:00:44|0.00008079
22:00:45|0.00008082
22:00:46|0.0000807
22:00:47|0.00008073
22:00:48|0.00008084
22:00:49|0.00008084
22:00:50|0.00008084
22:00:51|0.00008085
22:00:52|0.00008085
22:00:53|0.00008085
22:00:54|0.00008085
22:00:55|0.0000808
22:00:56|0.00008093
22:00:57|0.00008083
22:00:58|0.00008095
22:00:59|0.00008095
22:01:00|0.00008095
22:01:01|0.00008096
22:01:02|0.00008089
22:01:03|0.00008089
22:01:04|0.00008089
22:01:05|0.00008094
22:01:06|0.00008094
22:01:07|0.00008084
22:01:08|0.00008079
22:01:10|0.00008087
22:01:11|0.00008091
22:01:12|0.00008091
22:01:13|0.00008091
22:01:13|0.00008091
22:01:15|0.0000808
22:01:15|0.0000809
22:01:17|0.00008092
22:01:18|0.00008092
22:01:19|0.00008083
22:01:20|0.00008074
22:01:21|0.00008079
22:01:22|0.00008073
22:01:23|0.00008074
22:01:24|0.00008061
22:01:25|0.00008066
22:01:26|0.00008073
22:01:27|0.0000808
22:01:28|0.00008076
22:01:29|0.0000809
22:01:30|0.00008086
22:01:31|0.00008092
22:01:32|0.000081
22:01:33|0.000081
22:01:34|0.000081
22:01:36|0.00008099
22:01:36|0.0000811
22:01:37|0.00008101
22:01:39|0.00008111
22:01:39|0.00008111
22:01:41|0.00008112
22:01:41|0.00008112
22:01:43|0.00008121
22:01:43|0.00008119
22:01:44|0.00008119
22:01:45|0.00008119
22:01:46|0.00008136
22:01:47|0.00008127
22:01:49|0.00008127
22:01:49|0.00008127
22:01:51|0.00008131
22:01:51|0.00008129
22:01:52|0.00008125
22:01:53|0.00008121
22:01:55|0.00008125
22:01:56|0.00008127
22:01:57|0.00008133
22:01:58|0.00008128
22:01:58|0.00008129
22:01:59|0.00008128
22:02:00|0.00008119
22:02:01|0.00008112
22:02:03|0.00008121
22:02:04|0.00008125
22:02:05|0.0000813
22:02:06|0.00008132
22:02:07|0.00008132
22:02:08|0.00008134
22:02:10|0.00008132
22:02:10|0.00008126
22:02:11|0.00008126
22:02:12|0.00008127
22:02:13|0.00008135
22:02:15|0.00008132
22:02:15|0.0000814
22:02:17|0.0000814
22:02:18|0.00008131
22:02:18|0.00008138
22:02:20|0.0000814
22:02:21|0.00008141
22:02:22|0.00008145
22:02:23|0.00008126
22:02:24|0.00008127
22:02:25|0.00008137
22:02:25|0.0000814
22:02:27|0.00008142
22:02:27|0.0000814
22:02:29|0.0000814
22:02:29|0.0000814
22:02:31|0.00008146
22:02:32|0.00008132
22:02:32|0.00008144
22:02:34|0.0000815
22:02:35|0.00008142
22:02:36|0.00008147
22:02:37|0.00008142
22:02:38|0.00008142
22:02:39|0.00008137
22:02:39|0.0000814
22:02:41|0.0000814
22:02:42|0.00008149
22:02:42|0.00008142
22:02:44|0.00008148
22:02:45|0.0000814
22:02:46|0.00008145
22:02:47|0.00008138
22:02:48|0.00008137
22:02:49|0.00008143
22:02:50|0.00008136
22:02:51|0.00008139
22:02:52|0.00008135
22:02:53|0.00008127
22:02:54|0.0000812
22:02:55|0.00008116
22:02:56|0.00008123
22:02:57|0.00008118
22:02:58|0.00008128
22:02:59|0.00008128
22:03:00|0.0000812
22:03:01|0.00008134
22:03:02|0.00008134
22:03:03|0.00008123
22:03:04|0.00008123
22:03:05|0.00008125
22:03:07|0.00008129
22:03:08|0.00008122
22:03:09|0.00008109
22:03:10|0.00008119
22:03:12|0.00008127
22:03:13|0.00008116
22:03:14|0.00008116
22:03:15|0.00008115
22:03:16|0.00008111
22:03:17|0.00008104
22:03:18|0.00008107
22:03:19|0.0000809
22:03:20|0.00008098
22:03:21|0.000081
22:03:21|0.00008101
22:03:22|0.00008094
22:03:24|0.00008097
22:03:25|0.00008101
22:03:25|0.00008101
22:03:27|0.00008101
22:03:28|0.00008101
22:03:28|0.00008109
22:03:30|0.00008109
22:03:31|0.00008109
22:03:32|0.00008104
22:03:32|0.00008106
22:03:34|0.00008107
22:03:35|0.00008093
22:03:36|0.00008084
22:03:37|0.00008084
22:03:38|0.00008085
22:03:39|0.00008089
22:03:40|0.00008089
22:03:41|0.00008085
22:03:42|0.00008101
22:03:43|0.00008082
22:03:44|0.00008082
22:03:45|0.00008091
22:03:46|0.00008089
22:03:47|0.00008102
22:03:48|0.000081
22:03:49|0.00008102
22:03:50|0.00008095
22:03:51|0.00008097
22:03:53|0.00008096
22:03:53|0.00008094
22:03:54|0.00008094
22:03:56|0.00008094
22:03:57|0.00008091
22:03:58|0.00008095
22:03:59|0.00008094
22:03:59|0.00008094
22:04:00|0.00008091
22:04:01|0.00008097
22:04:02|0.00008103
22:04:03|0.000081
22:04:05|0.00008091
22:04:06|0.00008091
22:04:07|0.00008095
22:04:08|0.00008094
22:04:09|0.00008092
22:04:10|0.00008101
22:04:12|0.00008099
22:04:12|0.00008106
22:04:14|0.00008104
22:04:15|0.00008108
22:04:16|0.00008106
22:04:17|0.00008106
22:04:18|0.00008095
22:04:19|0.00008097
22:04:20|0.000081
22:04:21|0.00008097
22:04:22|0.00008085
22:04:23|0.00008081
22:04:24|0.00008085
22:04:25|0.00008079
22:04:26|0.00008065
22:04:27|0.00008066
22:04:28|0.00008066
22:04:29|0.00008071
22:04:30|0.00008073
22:04:31|0.00008072
22:04:32|0.00008067
22:04:33|0.00008067
22:04:34|0.0000809
22:04:35|0.00008088
22:04:36|0.00008088
22:04:37|0.0000809
22:04:38|0.00008088
22:04:39|0.00008087
22:04:40|0.00008088
22:04:41|0.00008082
22:04:42|0.00008082
22:04:43|0.00008082
22:04:44|0.00008082
22:04:45|0.00008076
22:04:46|0.00008062
22:04:47|0.00008061
22:04:48|0.00008066
22:04:49|0.0000806
22:04:51|0.00008067
22:04:51|0.00008059
22:04:52|0.00008059
22:04:53|0.00008058
22:04:54|0.00008062
22:04:55|0.00008056
22:04:56|0.00008051
22:04:57|0.00008058
22:04:58|0.00008061
22:04:59|0.00008051
22:05:01|0.0000805
22:05:02|0.00008052
22:05:02|0.00008052
22:05:03|0.00008048
22:05:05|0.00008048
22:05:05|0.00008048
22:05:06|0.00008044
22:05:07|0.00008057
22:05:09|0.00008059
22:05:10|0.00008064
22:05:11|0.00008064
22:05:13|0.00008065
22:05:13|0.00008071
22:05:14|0.00008066
22:05:15|0.00008076
22:05:16|0.0000809
22:05:17|0.0000809
22:05:18|0.000081
22:05:19|0.00008096
22:05:21|0.00008093
22:05:21|0.00008093
22:05:22|0.00008079
22:05:23|0.00008081
22:05:24|0.00008085
22:05:25|0.00008085
22:05:26|0.00008082
22:05:27|0.00008082
22:05:29|0.00008074
22:05:29|0.00008074
22:05:30|0.00008079
22:05:31|0.00008081
22:05:32|0.00008081
22:05:33|0.00008081
22:05:35|0.00008077
22:05:35|0.00008081
22:05:36|0.00008081
22:05:37|0.00008079
22:05:39|0.00008079
22:05:39|0.00008063
22:05:41|0.0000808
22:05:42|0.0000808
22:05:43|0.0000808
22:05:43|0.0000808
22:05:44|0.0000808
22:05:46|0.0000807
22:05:46|0.0000807
22:05:47|0.00008062
22:05:48|0.00008065
22:05:50|0.00008065
22:05:50|0.00008065
22:05:51|0.00008065
22:05:52|0.00008065
22:05:54|0.00008074
22:05:55|0.00008074
22:05:55|0.00008074
22:05:57|0.00008085
22:05:58|0.00008087
22:05:58|0.00008087
22:05:59|0.00008087
22:06:00|0.00008087
22:06:02|0.00008077
22:06:02|0.00008077
22:06:03|0.00008078
22:06:04|0.00008078
22:06:05|0.00008078
22:06:07|0.00008087
22:06:08|0.00008087
22:06:08|0.00008083
22:06:10|0.00008087
22:06:11|0.00008088
22:06:12|0.00008095
22:06:13|0.00008095
22:06:14|0.00008095
22:06:15|0.00008095
22:06:17|0.000081
22:06:18|0.00008099
22:06:19|0.0000809
22:06:20|0.0000809
22:06:21|0.00008091
22:06:22|0.00008092
22:06:22|0.00008099
22:06:24|0.00008091
22:06:24|0.00008091
22:06:26|0.00008091
22:06:27|0.00008091
22:06:28|0.00008081
22:06:28|0.00008084
22:06:30|0.00008082
22:06:31|0.00008096
22:06:31|0.00008091
22:06:33|0.00008091
22:06:34|0.00008096
22:06:35|0.0000809
22:06:36|0.00008087
22:06:37|0.00008087
22:06:37|0.00008078
22:06:39|0.00008074
22:06:40|0.00008069
22:06:41|0.00008066
22:06:42|0.00008066
22:06:42|0.00008066
22:06:44|0.00008063
22:06:45|0.00008064
22:06:46|0.00008064
22:06:47|0.00008064
22:06:48|0.00008066
22:06:48|0.00008066
22:06:49|0.00008065
22:06:51|0.00008068
22:06:52|0.00008068
22:06:53|0.00008068
22:06:54|0.00008068
22:06:55|0.00008069
22:06:56|0.00008081
22:06:57|0.00008066
22:06:58|0.00008066
22:06:58|0.00008066
22:06:59|0.00008076
22:07:01|0.00008076
22:07:02|0.00008069
22:07:03|0.00008069
22:07:04|0.00008072
22:07:05|0.00008073
22:07:05|0.00008074
22:07:06|0.00008074
22:07:08|0.00008074
22:07:08|0.00008074
22:07:10|0.00008062
22:07:11|0.00008072
22:07:12|0.00008072
22:07:13|0.00008069
22:07:14|0.00008068
22:07:15|0.00008067
22:07:16|0.00008067
22:07:17|0.00008067
22:07:18|0.00008067
22:07:19|0.00008058
22:07:20|0.00008054
22:07:21|0.00008065
22:07:22|0.00008065
22:07:23|0.00008065
22:07:24|0.00008065
22:07:25|0.00008056
22:07:26|0.00008063
22:07:27|0.00008053
22:07:28|0.00008061
22:07:29|0.00008048
22:07:30|0.00008048
22:07:31|0.00008048
22:07:33|0.00008043
22:07:33|0.00008043
22:07:34|0.0000805
22:07:35|0.0000805
22:07:36|0.00008041
22:07:37|0.00008047
22:07:38|0.00008043
22:07:39|0.00008039
22:07:40|0.00008034
22:07:41|0.00008033
22:07:42|0.00008032
22:07:43|0.00008028
22:07:44|0.0000803
22:07:45|0.0000803
22:07:46|0.00008023
22:07:47|0.00008023
22:07:49|0.00008027
22:07:49|0.00008034
22:07:50|0.00008022
22:07:51|0.00008021
22:07:52|0.00008025
22:07:53|0.00008022
22:07:54|0.00008022
22:07:55|0.00008022
22:07:56|0.0000802
22:07:57|0.0000802
22:07:58|0.0000802
22:07:59|0.0000802
22:08:00|0.00008031
22:08:01|0.00008031
22:08:02|0.00008021
22:08:03|0.00008021
22:08:04|0.00008021
22:08:05|0.00008021
22:08:06|0.00008021
22:08:07|0.00008019
22:08:08|0.00008029
22:08:09|0.00008029
22:08:10|0.00008033
22:08:12|0.00008036
22:08:13|0.00008034
22:08:14|0.00008039
22:08:15|0.00008026
22:08:17|0.00008023
22:08:17|0.00008028
22:08:18|0.00008019
22:08:20|0.00008019
22:08:21|0.00008031
22:08:22|0.00008029
22:08:23|0.00008034
22:08:24|0.00008034
22:08:25|0.00008033
22:08:26|0.00008033
22:08:27|0.00008033
22:08:28|0.00008029
22:08:29|0.00008029
22:08:31|0.00008039
22:08:32|0.00008039
22:08:33|0.00008039
22:08:34|0.00008034
22:08:35|0.00008034
22:08:36|0.00008034
22:08:37|0.00008034
22:08:38|0.00008043
22:08:39|0.00008042
22:08:40|0.00008046
22:08:41|0.00008049
22:08:42|0.00008047
22:08:43|0.00008047
22:08:44|0.00008062
22:08:45|0.00008061
22:08:46|0.00008061
22:08:47|0.00008061
22:08:48|0.00008061
22:08:49|0.0000806
22:08:50|0.00008066
22:08:51|0.00008069
22:08:52|0.00008065
22:08:53|0.00008061
22:08:54|0.00008066
22:08:55|0.00008057
22:08:56|0.00008057
22:08:57|0.00008062
22:08:58|0.0000806
22:08:59|0.00008045
22:09:00|0.00008058
22:09:01|0.00008058
22:09:02|0.00008058
22:09:03|0.00008058
22:09:04|0.00008042
22:09:05|0.00008045
22:09:06|0.00008046
22:09:07|0.00008046
22:09:08|0.0000804
22:09:09|0.0000804
22:09:10|0.00008042
22:09:11|0.00008047
22:09:12|0.00008045
22:09:14|0.00008043
22:09:15|0.00008043
22:09:15|0.00008043
22:09:17|0.00008061
22:09:18|0.00008038
22:09:19|0.00008032
22:09:19|0.00008032
22:09:21|0.00008032
22:09:22|0.00008034
22:09:23|0.00008024
22:09:24|0.00008024
22:09:25|0.00008022
22:09:25|0.00008021
22:09:27|0.00008031
22:09:27|0.00008031
22:09:28|0.00008029
22:09:29|0.00008019
22:09:30|0.00008019
22:09:32|0.00008029
22:09:33|0.00008031
22:09:34|0.00008031
22:09:35|0.0000803
22:09:36|0.00008019
22:09:36|0.00008027
22:09:37|0.00008026
22:09:39|0.00008026
22:09:40|0.00008017
22:09:41|0.00008017
22:09:41|0.0000802
22:09:43|0.0000802
22:09:43|0.0000802
22:09:45|0.0000802
22:09:45|0.00008011
22:09:47|0.00008009
22:09:47|0.0000801
22:09:49|0.00008007
22:09:49|0.00008011
22:09:51|0.00008017
22:09:52|0.00008016
22:09:53|0.00008001
22:09:54|0.00007997
22:09:55|0.00008002
22:09:56|0.00008002
22:09:57|0.00007992
22:09:58|0.00007992
22:09:59|0.00007971
22:10:00|0.00007989
22:10:01|0.00007989
22:10:02|0.00007989
22:10:03|0.00007993
22:10:04|0.00007998
22:10:05|0.00008017
22:10:06|0.00008017
22:10:07|0.00008015
22:10:08|0.00008024
22:10:09|0.00008035
22:10:10|0.0000803
22:10:11|0.00008036
22:10:12|0.00008051
22:10:13|0.00008052
22:10:14|0.00008057
22:10:16|0.00008053
22:10:16|0.00008053
22:10:17|0.00008044
22:10:19|0.00008049
22:10:20|0.00008049
22:10:21|0.0000806
22:10:22|0.0000806
22:10:23|0.0000806
22:10:24|0.00008047
22:10:25|0.00008047
22:10:26|0.00008047
22:10:27|0.00008047
22:10:28|0.00008047
22:10:29|0.00008047
22:10:29|0.00008052
22:10:30|0.00008052
22:10:31|0.00008052
22:10:33|0.00008056
22:10:33|0.00008057
22:10:35|0.00008047
22:10:36|0.00008047
22:10:36|0.0000804
22:10:37|0.00008043
22:10:38|0.00008044
22:10:40|0.00008035
22:10:41|0.00008033
22:10:41|0.00008033
22:10:42|0.00008011
22:10:44|0.00008018
22:10:44|0.00008011
22:10:45|0.00008001
22:10:46|0.00008001
22:10:47|0.00007995
22:10:48|0.00007999
22:10:50|0.00007995
22:10:51|0.00007998
22:10:52|0.00008006
22:10:52|0.00007985
22:10:54|0.00007995
22:10:54|0.00007995
22:10:55|0.00007995
22:10:56|0.00008
22:10:58|0.00008007
22:10:58|0.00008007
22:10:59|0.0000801
22:11:01|0.0000801
22:11:01|0.0000801
22:11:02|0.00008016
22:11:04|0.00008022
22:11:05|0.00008017
22:11:05|0.00008017
22:11:07|0.00008018
22:11:07|0.00008018
22:11:08|0.00008018
22:11:10|0.0000802
22:11:11|0.0000802
22:11:12|0.00008021
22:11:13|0.00008021
22:11:13|0.00008023
22:11:15|0.00008023
22:11:16|0.00008022
22:11:17|0.00008022
22:11:18|0.00008023
22:11:19|0.00008019
22:11:20|0.00008019
22:11:21|0.00008009
22:11:22|0.00008013
22:11:23|0.00008013
22:11:24|0.00008013
22:11:25|0.00008013
22:11:26|0.00008016
22:11:27|0.00008016
22:11:28|0.00008015
22:11:29|0.0000801
22:11:30|0.00008008
22:11:31|0.00008008
22:11:32|0.0000801
22:11:33|0.00008015
22:11:34|0.00008015
22:11:35|0.00008015
22:11:37|0.00008015
22:11:38|0.00008009
22:11:39|0.00008004
22:11:40|0.00008004
22:11:41|0.00008004
22:11:42|0.00008004
22:11:43|0.00008004
22:11:44|0.00008
22:11:45|0.00008
22:11:45|0.00007975
22:11:46|0.00007994
22:11:47|0.00007995
22:11:49|0.00007996
22:11:49|0.00007989
22:11:50|0.00007992
22:11:51|0.0000799
22:11:52|0.00007989
22:11:53|0.00007989
22:11:55|0.00007989
22:11:55|0.00007987
22:11:56|0.00007987
22:11:57|0.00007993
22:11:58|0.00007995
22:11:59|0.00007997
22:12:00|0.00007998
22:12:01|0.00008002
22:12:03|0.00008006
22:12:03|0.00008012
22:12:05|0.00008015
22:12:06|0.00008007
22:12:07|0.00007976
22:12:08|0.00007995
22:12:08|0.00007992
22:12:10|0.00007992
22:12:10|0.00007991
22:12:11|0.00007989
22:12:12|0.00007992
22:12:13|0.00007996
22:12:14|0.00007998
22:12:16|0.00007998
22:12:17|0.00008
22:12:18|0.00007995
22:12:20|0.00007995
22:12:21|0.00007995
22:12:22|0.00007988
22:12:23|0.00007983
22:12:24|0.00007983
22:12:24|0.00007983
22:12:25|0.00007995
22:12:26|0.00007996
22:12:28|0.00007996
22:12:28|0.00007996
22:12:29|0.00007992
22:12:30|0.00007992
22:12:31|0.00007983
22:12:33|0.00007983
22:12:34|0.00007978
22:12:35|0.00007975
22:12:36|0.00007971
22:12:37|0.00007966
22:12:37|0.0000796
22:12:39|0.00007969
22:12:40|0.00007976
22:12:41|0.00007964
22:12:42|0.00007977
22:12:43|0.00007977
22:12:44|0.00007977
22:12:45|0.00007977
22:12:46|0.00007985
22:12:47|0.00007985
22:12:48|0.00007985
22:12:49|0.00007985
22:12:50|0.00007985
22:12:51|0.00007985
22:12:52|0.00007975
22:12:53|0.00007967
22:12:54|0.00007967
22:12:55|0.0000798
22:12:56|0.0000799
22:12:57|0.00007988
22:12:58|0.00007993
22:12:59|0.00008004
22:13:00|0.00008
22:13:01|0.00007998
22:13:02|0.00007993
22:13:03|0.00007991
22:13:04|0.00007991
22:13:05|0.00007991
22:13:06|0.00007996
22:13:07|0.00007991
22:13:08|0.00007995
22:13:09|0.00007989
22:13:10|0.00007999
22:13:11|0.00008003
22:13:12|0.00008003
22:13:13|0.00008003
22:13:14|0.00008001
22:13:15|0.00008001
22:13:16|0.00008001
22:13:17|0.00007994
22:13:18|0.00007994
22:13:19|0.00007989
22:13:21|0.00007998
22:13:22|0.00007988
22:13:22|0.00007993
22:13:23|0.0000799
22:13:25|0.0000799
22:13:26|0.0000799
22:13:27|0.00007988
22:13:28|0.00007976
22:13:29|0.00007987
22:13:30|0.0000799
22:13:31|0.00007986
22:13:32|0.00007988
22:13:33|0.00007993
22:13:34|0.00007984
22:13:35|0.00008
22:13:36|0.00008012
22:13:37|0.00008017
22:13:38|0.00008025
22:13:39|0.00008029
22:13:40|0.00008038
22:13:41|0.00008058
22:13:42|0.00008043
22:13:43|0.00008073
22:13:44|0.00008078
22:13:45|0.00008072
22:13:46|0.0000807
22:13:47|0.0000807
22:13:48|0.00008072
22:13:49|0.00008061
22:13:50|0.00008062
22:13:51|0.00008062
22:13:52|0.00008035
22:13:53|0.00008043
22:13:54|0.00008039
22:13:55|0.00008037
22:13:56|0.00008031
22:13:57|0.00008033
22:13:58|0.00008037
22:13:59|0.0000803
22:14:00|0.0000803
22:14:01|0.0000803
22:14:03|0.00008047
22:14:03|0.00008047
22:14:05|0.00008065
22:14:06|0.00008059
22:14:07|0.00008064
22:14:08|0.00008064
22:14:09|0.00008064
22:14:10|0.00008049
22:14:11|0.00008053
22:14:12|0.00008039
22:14:13|0.00008047
22:14:14|0.00008041
22:14:15|0.00008054
22:14:16|0.00008063
22:14:17|0.00008063
22:14:18|0.00008063
22:14:19|0.0000805
22:14:20|0.0000805
22:14:22|0.00008035
22:14:22|0.00008051
22:14:23|0.00008051
22:14:25|0.0000805
22:14:25|0.00008038
22:14:27|0.00008038
22:14:28|0.00008038
22:14:29|0.00008033
22:14:30|0.00008027
22:14:30|0.00008023
22:14:32|0.00008023
22:14:33|0.00008023
22:14:34|0.00008037
22:14:35|0.00008035
22:14:36|0.00008033
22:14:38|0.00008041
22:14:38|0.00008037
22:14:39|0.00008037
22:14:40|0.00008037
22:14:41|0.00008037
22:14:42|0.00008037
22:14:43|0.00008032
22:14:44|0.00008032
22:14:45|0.0000802
22:14:46|0.00008024
22:14:47|0.0000801
22:14:48|0.00008009
22:14:49|0.00008004
22:14:50|0.00008002
22:14:51|0.00008001
22:14:52|0.00008005
22:14:53|0.00007996
22:14:54|0.00007996
22:14:55|0.00007996
22:14:56|0.00007993
22:14:57|0.00007991
22:14:58|0.00008
22:14:59|0.00008
22:15:00|0.00008
22:15:02|0.00007994
22:15:03|0.00007995
22:15:03|0.00008002
22:15:04|0.00007996
22:15:05|0.00007997
22:15:06|0.00008009
22:15:07|0.00008008
22:15:08|0.00008008
22:15:09|0.00008004
22:15:10|0.00008004
22:15:11|0.00008004
22:15:13|0.00008009
22:15:13|0.00008002
22:15:15|0.00008016
22:15:15|0.00008006
22:15:17|0.00008021
22:15:17|0.00008029
22:15:19|0.00008031
22:15:21|0.00008024
22:15:21|0.00008022
22:15:23|0.00008021
22:15:24|0.00008021
22:15:25|0.00008024
22:15:26|0.0000803
22:15:27|0.0000803
22:15:28|0.00008033
22:15:29|0.00008035
22:15:30|0.00008034
22:15:30|0.00008033
22:15:32|0.00008033
22:15:33|0.00008041
22:15:34|0.00008041
22:15:35|0.00008026
22:15:36|0.00008031
22:15:38|0.0000803
22:15:39|0.0000803
22:15:39|0.00008035
22:15:41|0.00008031
22:15:42|0.00008044
22:15:43|0.00008035
22:15:44|0.00008035
22:15:45|0.00008034
22:15:46|0.00008021
22:15:47|0.00008021
22:15:48|0.00008022
22:15:49|0.00008022
22:15:50|0.00008013
22:15:51|0.0000802
22:15:52|0.0000802
22:15:53|0.0000802
22:15:54|0.00008017
22:15:55|0.00008027
22:15:56|0.00008034
22:15:57|0.00008034
22:15:58|0.00008015
22:15:59|0.00008017
22:16:00|0.00008014
22:16:01|0.00008012
22:16:02|0.00008011
22:16:03|0.00008011
22:16:04|0.00008019
22:16:05|0.00008019
22:16:06|0.00008019
22:16:07|0.00008018
22:16:08|0.00008011
22:16:09|0.00008006
22:16:10|0.00008016
22:16:11|0.00008014
22:16:12|0.00008008
22:16:13|0.00008008
22:16:14|0.00008008
22:16:15|0.00008014
22:16:16|0.00008006
22:16:17|0.00008016
22:16:18|0.00008013
22:16:19|0.00008026
22:16:21|0.00008026
22:16:22|0.00008024
22:16:23|0.00008024
22:16:24|0.00008014
22:16:25|0.00008014
22:16:26|0.00008022
22:16:27|0.00008013
22:16:28|0.00008006
22:16:29|0.00008006
22:16:30|0.00008006
22:16:31|0.00008006
22:16:32|0.00008005
22:16:33|0.00008005
22:16:34|0.00008005
22:16:34|0.00008005
22:16:36|0.00008005
22:16:37|0.00008003
22:16:38|0.00008002
22:16:38|0.00008002
22:16:40|0.00008002
22:16:41|0.00008007
22:16:42|0.00008012
22:16:43|0.00007998
22:16:44|0.00007987
22:16:45|0.00007987
22:16:46|0.00007993
22:16:47|0.00007993
22:16:48|0.00007993
22:16:49|0.00008
22:16:50|0.00008
22:16:51|0.00008011
22:16:52|0.00008013
22:16:53|0.00008016
22:16:53|0.00008011
22:16:55|0.00008011
22:16:55|0.00008011
22:16:57|0.00008013
22:16:58|0.00008003
22:16:59|0.00008003
22:16:59|0.00008019
22:17:01|0.00008019
22:17:02|0.00008019
22:17:02|0.00008002
22:17:04|0.00008001
22:17:04|0.00008001
22:17:05|0.00008001
22:17:07|0.0000802
22:17:08|0.0000802
22:17:09|0.0000802
22:17:10|0.00008016
22:17:11|0.0000802
22:17:12|0.00008015
22:17:13|0.00008013
22:17:13|0.00008012
22:17:14|0.00008012
22:17:15|0.00008024
22:17:17|0.00008026
22:17:18|0.0000803
22:17:18|0.00008028
22:17:20|0.00008028
22:17:21|0.00008028
22:17:22|0.00008028
22:17:23|0.00008028
22:17:24|0.00008028
22:17:25|0.00008028
22:17:26|0.00008026
22:17:27|0.00008026
22:17:28|0.00008026
22:17:29|0.00008028
22:17:30|0.00008028
22:17:32|0.00008026
22:17:32|0.00008026
22:17:34|0.00008026
22:17:34|0.00008015
22:17:35|0.00008015
22:17:36|0.00008016
22:17:37|0.00008013
22:17:38|0.00008013
22:17:39|0.00008013
22:17:40|0.00008013
22:17:42|0.00008013
22:17:42|0.00008011
22:17:43|0.00008011
22:17:44|0.00008012
22:17:45|0.00008012
22:17:46|0.00008012
22:17:47|0.00008011
22:17:48|0.00008012
22:17:49|0.00008004
22:17:50|0.00008004
22:17:51|0.00008004
22:17:52|0.00008004
22:17:53|0.00008018
22:17:54|0.00008009
22:17:56|0.00008009
22:17:57|0.00008003
22:17:58|0.00008002
22:17:58|0.00008002
22:17:59|0.00008002
22:18:01|0.00008002
22:18:01|0.00008009
22:18:03|0.0000801
22:18:04|0.0000801
22:18:04|0.00008003
22:18:05|0.00007998
22:18:06|0.00007998
22:18:07|0.00007998
22:18:08|0.00007998
22:18:10|0.00007998
22:18:10|0.00008
22:18:11|0.00007992
22:18:12|0.00007983
22:18:13|0.00007983
22:18:14|0.00007992
22:18:15|0.00007993
22:18:17|0.00007993
22:18:18|0.00007993
22:18:18|0.00007993
22:18:19|0.00007993
22:18:20|0.00007993
22:18:22|0.00007985
22:18:23|0.00007995
22:18:24|0.00007999
22:18:25|0.00007999
22:18:26|0.00008
22:18:27|0.00007998
22:18:28|0.00008001
22:18:29|0.00008001
22:18:30|0.00008001
22:18:31|0.00007998
22:18:32|0.00007998
22:18:33|0.0000799
22:18:34|0.0000801
22:18:35|0.00007995
22:18:36|0.00007995
22:18:37|0.00007995
22:18:38|0.00007995
22:18:39|0.00007993
22:18:40|0.00007993
22:18:41|0.00008
22:18:42|0.00008
22:18:43|0.00008
22:18:44|0.00008
22:18:45|0.00008
22:18:46|0.00007995
22:18:47|0.00007995
22:18:48|0.00007992
22:18:49|0.00007987
22:18:50|0.00007987
22:18:51|0.00007979
22:18:52|0.00007976
22:18:53|0.00007973
22:18:54|0.00007974
22:18:55|0.0000797
22:18:56|0.0000796
22:18:57|0.00007963
22:18:58|0.00007963
22:18:59|0.00007958
22:19:00|0.0000797
22:19:01|0.0000797
22:19:02|0.00007976
22:19:03|0.00007976
22:19:04|0.00007979
22:19:05|0.00007985
22:19:06|0.00007981
22:19:08|0.00007989
22:19:08|0.00007991
22:19:09|0.00007992
22:19:11|0.00007987
22:19:11|0.00007987
22:19:12|0.00007987
22:19:14|0.00007987
22:19:15|0.00008002
22:19:16|0.00008002
22:19:17|0.00008002
22:19:17|0.00008009
22:19:19|0.00008001
22:19:20|0.00008008
22:19:21|0.00008007
22:19:22|0.00008007
22:19:22|0.00008005
22:19:24|0.00008001
22:19:26|0.00008001
22:19:26|0.00008001
22:19:28|0.00008001
22:19:29|0.00007998
22:19:30|0.00007998
22:19:31|0.00007998
22:19:32|0.00007998
22:19:34|0.00007996
22:19:34|0.00007993
22:19:36|0.00007993
22:19:36|0.00007994
22:19:37|0.00007979
22:19:38|0.00007979
22:19:41|0.00007986
22:19:42|0.00007986
22:19:43|0.00007986
22:19:45|0.00007989
22:19:46|0.00007987
22:19:47|0.00007994
22:19:47|0.00007994
22:19:49|0.00007994
22:19:50|0.00007994
22:19:51|0.00007983
22:19:52|0.00007983
22:19:53|0.00007984
22:19:54|0.00007984
22:19:55|0.00007984
22:19:56|0.00007986
22:19:57|0.00007986
22:19:58|0.00007986
22:19:59|0.00007986
22:20:00|0.00007986
22:20:01|0.00007986
22:20:02|0.00007985
22:20:03|0.00007985
22:20:04|0.00007986
22:20:05|0.00007986
22:20:07|0.00007977
22:20:07|0.00007976
22:20:09|0.00007977
22:20:10|0.00007977
22:20:11|0.00007969
22:20:12|0.00007974
22:20:13|0.00007968
22:20:14|0.00007968
22:20:15|0.00007972
22:20:16|0.00007972
22:20:17|0.0000796
22:20:18|0.00007957
22:20:19|0.00007953
22:20:20|0.00007953
22:20:21|0.00007958
22:20:22|0.0000796
22:20:24|0.0000796
22:20:25|0.00007956
22:20:26|0.00007956
22:20:27|0.00007956
22:20:28|0.00007953
22:20:29|0.00007952
22:20:31|0.00007953
22:20:31|0.00007955
22:20:33|0.00007955
22:20:34|0.00007955
22:20:35|0.00007951
22:20:36|0.00007948
22:20:37|0.0000795
22:20:39|0.0000795
22:20:40|0.0000794
22:20:41|0.0000795
22:20:42|0.00007948
22:20:43|0.00007948
22:20:44|0.00007956
22:20:45|0.00007956
22:20:46|0.00007952
22:20:47|0.00007956
22:20:48|0.0000795
22:20:49|0.0000795
22:20:50|0.00007941
22:20:51|0.00007937
22:20:52|0.00007939
22:20:53|0.0000793
22:20:54|0.0000793
22:20:55|0.00007936
22:20:56|0.00007935
22:20:57|0.00007939
22:20:58|0.00007946
22:20:59|0.00007942
22:21:00|0.00007939
22:21:01|0.00007936
22:21:02|0.00007939
22:21:03|0.00007939
22:21:05|0.00007941
22:21:06|0.00007941
22:21:07|0.00007942
22:21:08|0.00007948
22:21:09|0.00007943
22:21:10|0.00007951
22:21:11|0.00007945
22:21:12|0.00007944
22:21:13|0.00007939
22:21:14|0.00007939
22:21:15|0.00007933
22:21:16|0.00007939
22:21:17|0.00007939
22:21:18|0.00007939
22:21:19|0.00007939
22:21:20|0.00007939
22:21:21|0.00007939
22:21:22|0.00007939
22:21:23|0.00007934
22:21:24|0.00007943
22:21:25|0.00007929
22:21:27|0.00007932
22:21:28|0.00007932
22:21:29|0.00007932
22:21:30|0.00007929
22:21:31|0.00007927
22:21:32|0.00007916
22:21:33|0.00007923
22:21:35|0.00007923
22:21:36|0.0000791
22:21:37|0.00007916
22:21:38|0.00007926
22:21:39|0.00007923
22:21:40|0.00007923
22:21:42|0.00007925
22:21:43|0.00007925
22:21:44|0.00007925
22:21:45|0.00007924
22:21:46|0.00007924
22:21:47|0.00007924
22:21:48|0.00007924
22:21:49|0.00007911
22:21:50|0.0000791
22:21:52|0.00007916
22:21:53|0.00007916
22:21:53|0.00007916
22:21:55|0.00007911
22:21:56|0.00007918
22:21:56|0.00007917
22:21:57|0.00007917
22:21:59|0.00007908
22:22:00|0.00007914
22:22:01|0.00007914
22:22:02|0.0000791
22:22:03|0.00007911
22:22:04|0.00007919
22:22:05|0.00007919
22:22:06|0.00007919
22:22:07|0.00007911
22:22:08|0.00007917
22:22:09|0.00007921
22:22:10|0.00007909
22:22:11|0.00007909
22:22:12|0.00007906
22:22:14|0.0000791
22:22:14|0.0000791
22:22:16|0.0000791
22:22:16|0.0000791
22:22:18|0.00007902
22:22:18|0.00007902
22:22:19|0.00007901
22:22:20|0.00007901
22:22:22|0.00007906
22:22:23|0.00007906
22:22:24|0.00007902
22:22:25|0.00007896
22:22:27|0.00007901
22:22:29|0.00007906
22:22:30|0.00007908
22:22:31|0.00007912
22:22:32|0.00007912
22:22:33|0.00007912
22:22:34|0.00007901
22:22:35|0.00007901
22:22:37|0.00007909
22:22:37|0.0000791
22:22:39|0.00007915
22:22:40|0.00007901
22:22:41|0.00007907
22:22:42|0.00007907
22:22:43|0.00007905
22:22:44|0.00007902
22:22:45|0.00007905
22:22:46|0.00007905
22:22:47|0.00007913
22:22:48|0.00007922
22:22:49|0.00007906
22:22:50|0.00007917
22:22:51|0.00007917
22:22:52|0.00007917
22:22:53|0.00007907
22:22:54|0.00007918
22:22:55|0.00007915
22:22:56|0.00007915
22:22:57|0.00007915
22:22:58|0.00007928
22:22:59|0.00007922
22:23:00|0.0000793
22:23:01|0.00007927
22:23:03|0.0000793
22:23:04|0.00007933
22:23:05|0.00007932
22:23:06|0.00007951
22:23:07|0.00007956
22:23:08|0.00007947
22:23:09|0.00007955
22:23:10|0.00007955
22:23:11|0.00007954
22:23:12|0.00007954
22:23:13|0.00007954
22:23:14|0.00007958
22:23:15|0.00007959
22:23:17|0.00007961
22:23:18|0.00007957
22:23:18|0.00007957
22:23:20|0.00007957
22:23:20|0.00007954
22:23:21|0.0000796
22:23:23|0.0000798
22:23:24|0.00007984
22:23:25|0.00007983
22:23:26|0.00007977
22:23:28|0.00007975
22:23:28|0.00007974
22:23:29|0.00007974
22:23:31|0.00007987
22:23:32|0.00007979
22:23:34|0.00007981
22:23:35|0.0000799
22:23:36|0.00007987
22:23:37|0.00007977
22:23:38|0.00007976
22:23:40|0.00007976
22:23:41|0.00007967
22:23:42|0.00007967
22:23:43|0.00007967
22:23:44|0.00007967
22:23:45|0.00007962
22:23:46|0.00007962
22:23:48|0.00007955
22:23:49|0.00007962
22:23:50|0.00007958
22:23:51|0.00007962
22:23:52|0.00007962
22:23:53|0.00007962
22:23:55|0.00007965
22:23:56|0.00007952
22:23:57|0.00007952
22:23:58|0.00007952
22:23:59|0.00007958
22:24:00|0.00007958
22:24:02|0.00007957
22:24:03|0.00007957
22:24:04|0.00007952
22:24:05|0.00007952
22:24:06|0.00007952
22:24:07|0.00007952
22:24:08|0.00007947
22:24:09|0.00007946
22:24:11|0.00007945
22:24:11|0.00007947
22:24:12|0.00007947
22:24:13|0.00007944
22:24:14|0.00007956
22:24:15|0.00007961
22:24:16|0.00007961
22:24:17|0.00007958
22:24:18|0.00007958
22:24:20|0.00007958
22:24:21|0.0000794
22:24:22|0.00007941
22:24:22|0.00007941
22:24:24|0.00007941
22:24:24|0.00007941
22:24:26|0.00007941
22:24:26|0.00007941
22:24:28|0.00007944
22:24:30|0.00007941
22:24:32|0.0000793
22:24:33|0.00007926
22:24:34|0.00007924
22:24:35|0.00007934
22:24:36|0.00007934
22:24:38|0.00007934
22:24:39|0.00007934
22:24:40|0.00007934
22:24:41|0.00007927
22:24:42|0.00007921
22:24:43|0.00007927
22:24:45|0.00007928
22:24:46|0.00007919
22:24:47|0.00007919
22:24:48|0.00007924
22:24:49|0.00007916
22:24:50|0.00007922
22:24:51|0.00007925
22:24:52|0.00007925
22:24:53|0.00007925
22:24:55|0.00007923
22:24:56|0.00007923
22:24:57|0.00007927
22:24:58|0.00007929
22:24:59|0.00007929
22:25:00|0.00007927
22:25:01|0.00007927
22:25:02|0.00007927
22:25:03|0.00007927
22:25:04|0.00007927
22:25:05|0.00007927
22:25:06|0.00007927
22:25:07|0.00007927
22:25:08|0.00007929
22:25:09|0.00007929
22:25:10|0.00007929
22:25:11|0.00007915
22:25:12|0.00007915
22:25:13|0.00007915
22:25:14|0.00007915
22:25:15|0.00007915
22:25:16|0.00007932
22:25:17|0.00007924
22:25:18|0.00007929
22:25:19|0.00007929
22:25:20|0.00007919
22:25:21|0.00007919
22:25:22|0.00007914
22:25:23|0.00007915
22:25:25|0.00007911
22:25:25|0.00007911
22:25:27|0.00007916
22:25:28|0.00007911
22:25:30|0.00007922
22:25:31|0.0000792
22:25:32|0.00007921
22:25:33|0.00007921
22:25:34|0.00007913
22:25:35|0.00007914
22:25:36|0.00007911
22:25:37|0.00007911
22:25:38|0.00007911
22:25:40|0.00007911
22:25:41|0.00007915
22:25:42|0.00007916
22:25:43|0.00007914
22:25:44|0.00007902
22:25:45|0.00007902
22:25:46|0.00007904
22:25:47|0.00007906
22:25:48|0.00007901
22:25:49|0.00007898
22:25:50|0.00007895
22:25:51|0.00007898
22:25:52|0.00007901
22:25:53|0.000079
22:25:54|0.000079
22:25:55|0.000079
22:25:56|0.000079
22:25:57|0.000079
22:25:58|0.00007892
22:25:59|0.00007892
22:26:01|0.00007899
22:26:02|0.00007899
22:26:02|0.00007898
22:26:04|0.00007898
22:26:05|0.00007903
22:26:05|0.00007903
22:26:07|0.00007903
22:26:08|0.00007892
22:26:08|0.00007892
22:26:10|0.00007892
22:26:10|0.0000789
22:26:11|0.00007896
22:26:13|0.00007888
22:26:14|0.00007892
22:26:15|0.00007885
22:26:16|0.00007881
22:26:18|0.00007877
22:26:18|0.0000788
22:26:19|0.00007881
22:26:21|0.00007871
22:26:22|0.00007867
22:26:23|0.00007863
22:26:24|0.0000787
22:26:24|0.00007873
22:26:26|0.00007873
22:26:27|0.00007874
22:26:28|0.00007873
22:26:29|0.00007883
22:26:30|0.00007878
22:26:31|0.00007878
22:26:32|0.00007879
22:26:34|0.00007875
22:26:36|0.00007875
22:26:36|0.00007875
22:26:38|0.00007869
22:26:39|0.00007869
22:26:40|0.00007869
22:26:41|0.00007869
22:26:43|0.00007867
22:26:44|0.00007871
22:26:45|0.00007871
22:26:46|0.00007864
22:26:47|0.00007864
22:26:48|0.00007864
22:26:49|0.00007865
22:26:50|0.00007867
22:26:51|0.0000787
22:26:52|0.0000787
22:26:53|0.00007873
22:26:55|0.00007879
22:26:55|0.00007889
22:26:56|0.00007888
22:26:57|0.00007893
22:26:59|0.00007896
22:27:00|0.00007901
22:27:01|0.00007903
22:27:01|0.00007907
22:27:02|0.00007918
22:27:03|0.00007914
22:27:04|0.00007922
22:27:06|0.00007925
22:27:06|0.00007921
22:27:08|0.00007919
22:27:09|0.00007912
22:27:10|0.00007911
22:27:12|0.00007913
22:27:13|0.00007914
22:27:13|0.00007912
22:27:15|0.00007912
22:27:16|0.00007913
22:27:17|0.00007912
22:27:18|0.00007901
22:27:19|0.00007909
22:27:20|0.000079
22:27:21|0.000079
22:27:22|0.00007905
22:27:23|0.00007905
22:27:25|0.00007914
22:27:25|0.00007914
22:27:26|0.00007913
22:27:27|0.00007913
22:27:28|0.00007913
22:27:30|0.00007913
22:27:32|0.00007914
22:27:33|0.00007914
22:27:35|0.00007914
22:27:36|0.00007914
22:27:37|0.00007914
22:27:38|0.00007914
22:27:39|0.00007914
22:27:40|0.00007908
22:27:41|0.00007908
22:27:42|0.00007901
22:27:43|0.00007897
22:27:44|0.00007894
22:27:45|0.00007882
22:27:46|0.00007883
22:27:48|0.00007873
22:27:49|0.00007883
22:27:50|0.00007873
22:27:51|0.00007873
22:27:52|0.00007878
22:27:53|0.00007876
22:27:54|0.0000788
22:27:55|0.0000788
22:27:56|0.0000788
22:27:57|0.0000788
22:27:58|0.0000788
22:27:59|0.00007881
22:28:00|0.00007881
22:28:01|0.00007885
22:28:02|0.00007885
22:28:03|0.00007885
22:28:04|0.00007889
22:28:06|0.00007881
22:28:06|0.00007881
22:28:08|0.00007885
22:28:09|0.00007893
22:28:10|0.00007893
22:28:11|0.00007895
22:28:12|0.0000789
22:28:13|0.00007892
22:28:14|0.00007894
22:28:15|0.00007892
22:28:16|0.00007889
22:28:17|0.00007889
22:28:19|0.00007894
22:28:19|0.00007894
22:28:21|0.00007894
22:28:22|0.00007889
22:28:23|0.00007898
22:28:24|0.00007898
22:28:26|0.000079
22:28:27|0.00007902
22:28:28|0.00007902
22:28:29|0.00007902
22:28:31|0.00007895
22:28:32|0.00007902
22:28:33|0.00007895
22:28:34|0.00007898
22:28:36|0.00007898
22:28:37|0.00007898
22:28:39|0.00007902
22:28:39|0.00007902
22:28:41|0.00007902
22:28:41|0.00007902
22:28:43|0.00007895
22:28:44|0.00007895
22:28:45|0.00007897
22:28:46|0.00007897
22:28:47|0.00007895
22:28:48|0.00007904
22:28:49|0.00007904
22:28:50|0.00007904
22:28:51|0.00007904
22:28:52|0.00007904
22:28:53|0.00007904
22:28:54|0.00007904
22:28:55|0.00007904
22:28:57|0.000079
22:28:58|0.00007896
22:28:59|0.00007905
22:29:00|0.00007903
22:29:01|0.00007903
22:29:02|0.00007903
22:29:03|0.00007903
22:29:04|0.00007903
22:29:05|0.00007903
22:29:06|0.00007903
22:29:07|0.00007884
22:29:08|0.00007887
22:29:09|0.00007892
22:29:10|0.00007889
22:29:11|0.00007883
22:29:12|0.00007879
22:29:13|0.00007878
22:29:14|0.00007878
22:29:15|0.00007878
22:29:16|0.00007878
22:29:17|0.00007878
22:29:19|0.00007878
22:29:20|0.00007874
22:29:21|0.00007886
22:29:22|0.00007886
22:29:23|0.00007886
22:29:25|0.00007886
22:29:26|0.00007893
22:29:27|0.00007889
22:29:28|0.00007889
22:29:29|0.00007889
22:29:30|0.00007896
22:29:31|0.0000789
22:29:33|0.00007897
22:29:35|0.000079
22:29:37|0.000079
22:29:38|0.00007895
22:29:40|0.00007895
22:29:41|0.00007895
22:29:42|0.00007895
22:29:43|0.00007895
22:29:43|0.00007901
22:29:44|0.00007901
22:29:46|0.00007901
22:29:47|0.000079
22:29:48|0.000079
22:29:49|0.00007895
22:29:50|0.00007888
22:29:51|0.00007898
22:29:52|0.00007898
22:29:53|0.00007892
22:29:54|0.00007892
22:29:55|0.00007892
22:29:56|0.00007892
22:29:57|0.00007892
22:29:58|0.00007892
22:29:59|0.00007892
22:30:00|0.00007897
22:30:01|0.0000789
22:30:02|0.0000789
22:30:03|0.00007892
22:30:04|0.00007892
22:30:06|0.00007894
22:30:07|0.00007894
22:30:08|0.00007886
22:30:09|0.00007887
22:30:10|0.00007893
22:30:11|0.00007893
22:30:12|0.00007893
22:30:13|0.00007893
22:30:14|0.00007893
22:30:15|0.00007894
22:30:16|0.00007895
22:30:17|0.00007895
22:30:18|0.00007895
22:30:19|0.00007895
22:30:20|0.00007892
22:30:21|0.00007899
22:30:22|0.00007899
22:30:23|0.00007892
22:30:24|0.00007892
22:30:26|0.00007899
22:30:27|0.00007902
22:30:28|0.00007903
22:30:29|0.00007903
22:30:30|0.00007903
22:30:31|0.00007903
22:30:32|0.00007904
22:30:33|0.00007912
22:30:35|0.0000791
22:30:36|0.0000791
22:30:37|0.00007909
22:30:38|0.00007911
22:30:39|0.00007912
22:30:40|0.00007912
22:30:41|0.00007908
22:30:42|0.00007908
22:30:43|0.00007908
22:30:44|0.0000791
22:30:45|0.0000791
22:30:46|0.00007916
22:30:47|0.00007913
22:30:49|0.00007913
22:30:50|0.00007925
22:30:51|0.00007918
22:30:52|0.00007918
22:30:53|0.00007918
22:30:54|0.00007918
22:30:55|0.00007917
22:30:56|0.00007925
22:30:57|0.00007924
22:30:58|0.00007924
22:30:59|0.00007924
22:31:00|0.00007924
22:31:01|0.00007924
22:31:03|0.00007924
22:31:03|0.00007915
22:31:04|0.00007915
22:31:05|0.00007915
22:31:07|0.00007915
22:31:07|0.00007915
22:31:09|0.0000791
22:31:09|0.00007909
22:31:10|0.00007905
22:31:11|0.00007904
22:31:13|0.00007904
22:31:13|0.000079
22:31:14|0.00007895
22:31:15|0.00007892
22:31:16|0.00007892
22:31:17|0.00007892
22:31:18|0.00007894
22:31:19|0.00007893
22:31:20|0.00007893
22:31:22|0.00007893
22:31:23|0.00007895
22:31:24|0.00007895
22:31:24|0.00007889
22:31:25|0.00007892
22:31:27|0.00007891
22:31:28|0.00007893
22:31:29|0.00007887
22:31:31|0.00007891
22:31:32|0.00007891
22:31:33|0.00007891
22:31:34|0.00007887
22:31:36|0.00007887
22:31:38|0.00007891
22:31:38|0.00007891
22:31:40|0.0000789
22:31:41|0.00007892
22:31:42|0.00007896
22:31:44|0.00007891
22:31:45|0.00007892
22:31:46|0.00007896
22:31:47|0.00007896
22:31:48|0.00007894
22:31:49|0.00007894
22:31:51|0.00007889
22:31:51|0.00007889
22:31:53|0.00007887
22:31:54|0.00007887
22:31:55|0.00007884
22:31:56|0.00007882
22:31:57|0.00007882
22:31:58|0.00007882
22:31:59|0.00007882
22:32:00|0.00007882
22:32:01|0.00007886
22:32:03|0.00007885
22:32:03|0.00007884
22:32:05|0.00007884
22:32:06|0.00007884
22:32:07|0.00007878
22:32:08|0.00007878
22:32:09|0.00007884
22:32:11|0.00007883
22:32:11|0.00007883
22:32:12|0.00007883
22:32:14|0.00007883
22:32:14|0.00007883
22:32:15|0.00007883
22:32:16|0.0000788
22:32:17|0.00007883
22:32:19|0.00007883
22:32:20|0.00007883
22:32:21|0.00007883
22:32:22|0.00007884
22:32:22|0.00007885
22:32:24|0.00007881
22:32:25|0.00007881
22:32:26|0.00007881
22:32:27|0.00007883
22:32:28|0.00007883
22:32:29|0.00007883
22:32:30|0.00007883
22:32:31|0.00007875
22:32:32|0.00007877
22:32:33|0.00007877
22:32:34|0.00007877
22:32:36|0.00007874
22:32:37|0.00007871
22:32:38|0.00007871
22:32:40|0.00007871
22:32:41|0.00007874
22:32:42|0.00007874
22:32:43|0.00007874
22:32:44|0.00007874
22:32:45|0.00007874
22:32:46|0.00007873
22:32:47|0.00007873
22:32:48|0.00007874
22:32:49|0.00007874
22:32:51|0.00007874
22:32:51|0.00007874
22:32:52|0.00007874
22:32:54|0.00007874
22:32:55|0.00007876
22:32:56|0.00007876
22:32:57|0.00007874
22:32:58|0.00007874
22:32:59|0.00007874
22:33:00|0.00007871
22:33:02|0.00007871
22:33:03|0.00007871
22:33:03|0.00007871
22:33:04|0.00007871
22:33:06|0.00007871
22:33:07|0.00007871
22:33:08|0.00007871
22:33:09|0.00007874
22:33:10|0.00007874
22:33:11|0.00007874
22:33:12|0.0000787
22:33:13|0.00007869
22:33:15|0.00007869
22:33:15|0.00007877
22:33:16|0.00007878
22:33:17|0.00007876
22:33:19|0.00007883
22:33:20|0.00007883
22:33:21|0.00007883
22:33:22|0.00007883
22:33:22|0.00007881
22:33:24|0.00007883
22:33:25|0.00007883
22:33:26|0.00007885
22:33:26|0.00007891
22:33:28|0.00007887
22:33:29|0.00007887
22:33:30|0.00007887
22:33:31|0.0000789
22:33:32|0.0000789
22:33:33|0.0000789
22:33:33|0.00007891
22:33:35|0.00007891
22:33:36|0.00007893
22:33:37|0.00007891
22:33:39|0.00007897
22:33:40|0.00007894
22:33:41|0.00007894
22:33:43|0.00007894
22:33:44|0.00007894
22:33:46|0.00007894
22:33:47|0.00007894
22:33:48|0.00007894
22:33:49|0.00007894
22:33:50|0.00007894
22:33:51|0.00007897
22:33:52|0.00007897
22:33:53|0.00007897
22:33:54|0.00007897
22:33:55|0.00007897
22:33:56|0.00007896
22:33:57|0.00007905
22:33:59|0.00007906
22:33:59|0.00007905
22:34:01|0.00007905
22:34:02|0.00007905
22:34:03|0.00007905
22:34:04|0.00007905
22:34:06|0.00007912
22:34:07|0.0000791
22:34:09|0.00007905
22:34:10|0.00007906
22:34:11|0.00007907
22:34:12|0.00007907
22:34:13|0.00007907
22:34:14|0.00007896
22:34:15|0.00007896
22:34:16|0.00007893
22:34:18|0.00007893
22:34:19|0.00007889
22:34:20|0.00007889
22:34:21|0.00007894
22:34:22|0.00007894
22:34:23|0.00007894
22:34:24|0.00007894
22:34:25|0.00007894
22:34:27|0.00007894
22:34:27|0.00007894
22:34:28|0.00007894
22:34:29|0.0000789
22:34:31|0.0000789
22:34:32|0.0000789
22:34:33|0.0000789
22:34:34|0.00007886
22:34:35|0.00007894
22:34:36|0.000079
22:34:37|0.00007893
22:34:38|0.00007893
22:34:40|0.00007898
22:34:41|0.00007917
22:34:42|0.00007925
22:34:43|0.00007918
22:34:44|0.00007928
22:34:45|0.00007922
22:34:46|0.00007925
22:34:47|0.00007928
22:34:48|0.00007928
22:34:50|0.00007918
22:34:51|0.00007915
22:34:51|0.00007909
22:34:53|0.00007919
22:34:54|0.00007919
22:34:55|0.00007919
22:34:56|0.00007919
22:34:57|0.0000791
22:34:58|0.00007913
22:34:59|0.00007905
22:35:00|0.00007906
22:35:01|0.00007914
22:35:02|0.00007914
22:35:03|0.00007914
22:35:04|0.0000791
22:35:05|0.00007911
22:35:06|0.00007911
22:35:07|0.00007911
22:35:09|0.00007928
22:35:09|0.00007931
22:35:11|0.00007936
22:35:11|0.00007933
22:35:12|0.00007934
22:35:13|0.00007946
22:35:14|0.00007952
22:35:16|0.00007954
22:35:16|0.00007966
22:35:18|0.00007967
22:35:19|0.00007966
22:35:19|0.00007975
22:35:20|0.00007975
22:35:21|0.00007975
22:35:22|0.00007975
22:35:24|0.00007968
22:35:24|0.00007966
22:35:25|0.00007962
22:35:27|0.00007969
22:35:28|0.00007952
22:35:29|0.00007943
22:35:30|0.00007941
22:35:31|0.00007933
22:35:32|0.0000793
22:35:33|0.00007927
22:35:36|0.00007937
22:35:37|0.00007937
22:35:38|0.00007948
22:35:39|0.00007951
22:35:41|0.00007951
22:35:42|0.00007951
22:35:44|0.00007951
22:35:44|0.00007952
22:35:45|0.00007952
22:35:47|0.00007951
22:35:48|0.00007938
22:35:49|0.00007945
22:35:50|0.00007945
22:35:51|0.00007945
22:35:53|0.00007945
22:35:54|0.00007945
22:35:55|0.00007945
22:35:56|0.00007953
22:35:57|0.00007956
22:35:58|0.0000796
22:35:59|0.00007952
22:36:00|0.00007952
22:36:01|0.00007952
22:36:02|0.00007962
22:36:03|0.00007962
22:36:04|0.00007965
22:36:05|0.00007965
22:36:07|0.00007972
22:36:08|0.00007972
22:36:09|0.00007972
22:36:10|0.00007972
22:36:11|0.00007972
22:36:13|0.00007961
22:36:13|0.00007956
22:36:15|0.00007956
22:36:16|0.00007956
22:36:17|0.00007953
22:36:18|0.00007953
22:36:19|0.00007953
22:36:20|0.00007947
22:36:21|0.00007947
22:36:22|0.00007953
22:36:23|0.00007953
22:36:24|0.00007955
22:36:25|0.00007955
22:36:26|0.00007955
22:36:27|0.00007955
22:36:28|0.00007953
22:36:29|0.00007953
22:36:30|0.00007948
22:37:31|0.00007938
22:37:33|0.00007935
22:37:33|0.00007935
22:37:34|0.00007935
22:37:36|0.00007932
22:37:36|0.00007927
22:37:37|0.00007922
22:37:38|0.00007923
22:37:39|0.00007923
22:37:41|0.00007923
22:37:43|0.00007923
22:37:45|0.00007924
22:37:46|0.00007919
22:37:47|0.00007924
22:37:48|0.00007923
22:37:49|0.00007923
22:37:51|0.00007923
22:37:51|0.00007924
22:37:52|0.00007924
22:37:55|0.00007932
22:37:55|0.00007935
22:37:57|0.00007943
22:37:58|0.00007944
22:37:59|0.00007945
22:38:00|0.00007945
22:38:01|0.00007945
22:38:02|0.00007947
22:38:03|0.00007946
22:38:04|0.00007945
22:38:05|0.00007945
22:38:06|0.00007948
22:38:07|0.00007948
22:38:08|0.00007948
22:38:09|0.00007945
22:38:10|0.00007945
22:38:12|0.00007945
22:38:12|0.00007945
22:38:14|0.00007945
22:38:16|0.00007945
22:38:16|0.00007939
22:38:17|0.00007934
22:38:19|0.00007934
22:38:19|0.00007934
22:38:20|0.0000793
22:38:21|0.00007928
22:38:22|0.00007928
22:38:24|0.00007925
22:38:25|0.00007931
22:38:27|0.00007933
22:38:28|0.00007933
22:38:29|0.00007941
22:38:30|0.00007941
22:38:31|0.00007941
22:38:32|0.00007941
22:38:34|0.00007946
22:38:35|0.0000794
22:38:36|0.0000794
22:38:37|0.0000794
22:38:38|0.0000794
22:38:40|0.00007935
22:38:41|0.00007932
22:38:42|0.00007932
22:38:45|0.00007932
22:38:45|0.00007932
22:38:47|0.00007932
22:38:48|0.00007932
22:38:50|0.00007932
22:38:51|0.00007945
22:38:53|0.00007945
22:38:54|0.00007945
22:38:56|0.00007945
22:38:57|0.00007944
22:38:57|0.00007944
22:39:00|0.00007944
22:39:01|0.00007944
22:39:03|0.00007944
22:39:04|0.00007932
22:39:04|0.00007932
22:39:05|0.00007932
22:39:09|0.00007927
22:39:10|0.00007927
22:39:11|0.00007927
22:39:12|0.00007927
22:39:13|0.0000794
22:39:14|0.00007944
22:39:15|0.00007941
22:39:16|0.0000795
22:39:17|0.00007951
22:39:18|0.00007948
22:39:19|0.00007946
22:39:20|0.00007946
22:39:21|0.00007946
22:39:22|0.00007954
22:39:23|0.0000795
22:39:24|0.00007954
22:39:25|0.00007954
22:39:26|0.00007954
22:39:27|0.00007954
22:39:28|0.00007954
22:39:29|0.00007952
22:39:30|0.00007952
22:39:31|0.00007952
22:39:32|0.00007952
22:39:33|0.00007952
22:39:36|0.00007945
22:39:37|0.00007945
22:39:38|0.00007946
22:39:39|0.00007936
22:39:40|0.00007936
22:39:41|0.00007936
22:39:42|0.00007936
22:39:44|0.00007936
22:39:45|0.00007937
22:39:46|0.00007937
22:39:48|0.00007938
22:39:48|0.00007938
22:39:50|0.00007938
22:39:50|0.00007938
22:39:52|0.00007938
22:39:53|0.00007938
22:39:54|0.00007938
22:39:55|0.00007938
22:39:56|0.00007939
22:39:58|0.00007944
22:39:59|0.0000795
22:40:00|0.0000795
22:40:02|0.00007953
22:40:03|0.00007955
22:40:04|0.00007955
22:40:05|0.00007955
22:40:06|0.00007955
22:40:07|0.00007955
22:40:08|0.0000796
22:40:09|0.0000796
22:40:10|0.00007969
22:40:11|0.00007969
22:40:12|0.0000797
22:40:14|0.00007974
22:40:15|0.00007974
22:40:15|0.00007973
22:40:16|0.00007957
22:40:18|0.00007961
22:40:18|0.00007961
22:40:20|0.00007955
22:40:20|0.00007955
22:40:22|0.0000796
22:40:23|0.0000796
22:40:23|0.00007962
22:40:24|0.00007962
22:40:26|0.00007962
22:40:27|0.00007962
22:40:28|0.00007962
22:40:29|0.00007958
22:40:30|0.00007958
22:40:31|0.00007961
22:40:33|0.00007961
22:40:34|0.00007955
22:40:35|0.00007956
22:40:36|0.00007956
22:40:37|0.00007959
22:40:38|0.00007959
22:40:39|0.0000795
22:40:40|0.0000795
22:40:41|0.0000795
22:40:42|0.00007952
22:40:44|0.0000795
22:40:45|0.0000795
22:40:46|0.00007951
22:40:48|0.00007949
22:40:49|0.00007949
22:40:50|0.00007949
22:40:51|0.00007949
22:40:52|0.00007949
22:40:53|0.00007949
22:40:54|0.00007952
22:40:55|0.00007952
22:40:56|0.00007952
22:40:57|0.00007945
22:40:58|0.00007949
22:40:59|0.00007947
22:41:00|0.00007944
22:41:01|0.00007953
22:41:02|0.00007953
22:41:03|0.00007953
22:41:04|0.00007942
22:41:05|0.0000794
22:41:06|0.0000794
22:41:07|0.0000794
22:41:08|0.00007944
22:41:09|0.00007943
22:41:10|0.00007939
22:41:11|0.00007939
22:41:12|0.00007945
22:41:14|0.00007953
22:41:15|0.00007948
22:41:16|0.00007948
22:41:17|0.00007948
22:41:18|0.00007948
22:41:19|0.00007953
22:41:20|0.00007961
22:41:21|0.00007962
22:41:22|0.00007963
22:41:23|0.00007963
22:41:24|0.00007956
22:41:25|0.00007956
22:41:26|0.00007958
22:41:27|0.00007959
22:41:28|0.00007959
22:41:28|0.00007951
22:41:30|0.00007949
22:41:32|0.00007949
22:41:33|0.00007949
22:41:33|0.00007952
22:41:34|0.00007952
22:41:35|0.00007953
22:41:36|0.00007948
22:41:37|0.00007948
22:41:38|0.00007943
22:41:40|0.00007949
22:41:40|0.00007949
22:41:41|0.00007955
22:41:43|0.00007952
22:41:43|0.00007955
22:41:45|0.00007955
22:41:47|0.00007955
22:41:48|0.00007955
22:41:49|0.00007955
22:41:50|0.00007955
22:41:51|0.00007955
22:41:52|0.00007955
22:41:54|0.00007955
22:41:54|0.00007955
22:41:56|0.00007945
22:41:57|0.00007945
22:41:58|0.00007945
22:41:59|0.00007945
22:42:00|0.00007945
22:42:01|0.00007945
22:42:02|0.00007945
22:42:04|0.00007945
22:42:05|0.00007954
22:42:05|0.00007954
22:42:07|0.00007952
22:42:08|0.00007945
22:42:09|0.00007945
22:42:10|0.00007952
22:42:11|0.00007952
22:42:12|0.00007952
22:42:13|0.00007952
22:42:14|0.00007945
22:42:15|0.00007945
22:42:16|0.00007945
22:42:17|0.00007945
22:42:18|0.00007945
22:42:19|0.00007951
22:42:20|0.00007944
22:42:21|0.00007944
22:42:22|0.00007944
22:42:23|0.00007944
22:42:24|0.00007944
22:42:25|0.00007942
22:42:26|0.00007942
22:42:27|0.00007942
22:42:28|0.00007942
22:42:29|0.00007941
22:42:30|0.00007946
22:42:31|0.00007946
22:42:32|0.00007946
22:42:33|0.00007947
22:42:34|0.00007946
22:42:35|0.00007946
22:42:36|0.00007945
22:42:37|0.0000794
22:42:38|0.0000794
22:42:39|0.0000794
22:42:40|0.00007941
22:42:41|0.00007941
22:42:43|0.00007941
22:42:44|0.00007941
22:42:45|0.00007941
22:42:47|0.00007941
22:42:48|0.00007938
22:42:49|0.00007932
22:42:50|0.00007932
22:42:52|0.00007932
22:42:53|0.00007932
22:42:54|0.00007926
22:42:55|0.00007921
22:42:57|0.00007921
22:42:58|0.00007925
22:43:00|0.00007925
22:43:01|0.00007924
22:43:02|0.00007926
22:43:03|0.00007926
22:43:04|0.00007926
22:43:05|0.00007926
22:43:06|0.00007926
22:43:07|0.00007929
22:43:08|0.00007929
22:43:09|0.00007918
22:43:11|0.00007927
22:43:12|0.00007918
22:43:13|0.00007913
22:43:14|0.00007912
22:43:15|0.00007892
22:43:16|0.00007895
22:43:17|0.00007901
22:43:18|0.00007894
22:43:19|0.00007891
22:43:21|0.00007891
22:43:22|0.00007891
22:43:22|0.00007883
22:43:24|0.00007888
22:43:24|0.00007891
22:43:26|0.00007891
22:43:27|0.00007896
22:43:28|0.000079
22:43:29|0.000079
22:43:31|0.0000789
22:43:31|0.00007891
22:43:32|0.00007891
22:43:33|0.00007891
22:43:34|0.00007885
22:43:35|0.00007885
22:43:36|0.00007895
22:43:37|0.00007895
22:43:39|0.00007895
22:43:40|0.00007897
22:43:41|0.00007897
22:43:42|0.00007892
22:43:43|0.00007897
22:43:44|0.00007897
22:43:45|0.00007897
22:43:46|0.00007897
22:43:47|0.00007897
22:43:48|0.00007885
22:43:50|0.00007885
22:43:51|0.00007887
22:43:52|0.00007887
22:43:53|0.00007887
22:43:54|0.00007883
22:43:55|0.00007883
22:43:56|0.00007878
22:43:57|0.00007884
22:43:59|0.00007886
22:44:00|0.00007886
22:44:01|0.00007879
22:44:02|0.00007886
22:44:04|0.00007886
22:44:05|0.0000788
22:44:06|0.00007888
22:44:07|0.00007888
22:44:08|0.00007888
22:44:09|0.00007888
22:44:10|0.00007889
22:44:12|0.00007891
22:44:12|0.00007891
22:44:14|0.00007889
22:44:15|0.00007889
22:44:16|0.00007891
22:44:17|0.00007891
22:44:18|0.00007891
22:44:18|0.00007891
22:44:20|0.00007884
22:44:21|0.00007887
22:44:21|0.00007887
22:44:23|0.00007887
22:44:24|0.00007883
22:44:25|0.00007881
22:44:26|0.00007882
22:44:27|0.00007883
22:44:29|0.00007883
22:44:30|0.0000788
22:44:31|0.0000788
22:44:32|0.0000788
22:44:33|0.00007878
22:44:34|0.00007878
22:44:35|0.0000788
22:44:36|0.0000788
22:44:37|0.0000788
22:44:37|0.0000788
22:44:39|0.00007889
22:44:40|0.00007887
22:44:40|0.00007891
22:44:41|0.0000789
22:44:43|0.0000789
22:44:44|0.0000789
22:44:45|0.0000789
22:44:46|0.00007896
22:44:48|0.00007897
22:44:49|0.00007893
22:44:51|0.00007899
22:44:52|0.00007887
22:44:53|0.00007887
22:44:54|0.00007887
22:44:55|0.00007887
22:44:56|0.00007887
22:44:58|0.00007887
22:44:59|0.0000788
22:45:00|0.0000788
22:45:01|0.00007885
22:45:02|0.00007885
22:45:04|0.00007885
22:45:04|0.00007885
22:45:05|0.00007885
22:45:08|0.00007885
22:45:08|0.00007885
22:45:09|0.00007885
22:45:10|0.00007885
22:45:12|0.00007889
22:45:12|0.00007889
22:45:13|0.00007893
22:45:14|0.00007897
22:45:15|0.00007903
22:45:16|0.00007905
22:45:19|0.00007906
22:45:21|0.00007906
22:45:21|0.00007906
22:45:22|0.00007897
22:45:23|0.00007897
22:45:24|0.00007897
22:45:25|0.00007901
22:45:26|0.00007901
22:45:28|0.00007901
22:45:29|0.00007893
22:45:30|0.00007882
22:45:30|0.00007884
22:45:32|0.00007882
22:45:32|0.00007882
22:45:34|0.00007882
22:45:35|0.00007874
22:45:36|0.00007874
22:45:37|0.00007885
22:45:37|0.00007885
22:45:38|0.00007888
22:45:39|0.00007891
22:45:41|0.00007888
22:45:42|0.00007888
22:45:43|0.00007888
22:45:44|0.00007888
22:45:45|0.00007901
22:45:46|0.00007902
22:45:47|0.00007904
22:45:49|0.00007914
22:45:50|0.00007909
22:45:52|0.00007909
22:45:53|0.00007909
22:45:54|0.00007911
22:45:56|0.00007902
22:45:57|0.00007902
22:45:58|0.00007902
22:45:58|0.00007907
22:46:00|0.00007907
22:46:01|0.00007907
22:46:02|0.00007907
22:46:03|0.00007895
22:46:04|0.00007895
22:46:05|0.00007895
22:46:06|0.00007898
22:46:07|0.00007898
22:46:08|0.00007898
22:46:09|0.00007898
22:46:10|0.00007905
22:46:11|0.00007905
22:46:12|0.00007916
22:46:13|0.00007916
22:46:14|0.00007914
22:46:15|0.00007918
22:46:17|0.00007916
22:46:17|0.00007917
22:46:19|0.00007917
22:46:20|0.00007917
22:46:21|0.00007917
22:46:21|0.00007917
22:46:22|0.00007917
22:46:24|0.00007916
22:46:25|0.00007916
22:46:26|0.00007916
22:46:27|0.00007916
22:46:28|0.00007916
22:46:29|0.00007911
22:46:30|0.00007911
22:46:31|0.00007911
22:46:32|0.00007914
22:46:33|0.00007914
22:46:35|0.00007914
22:46:35|0.00007914
22:46:37|0.00007914
22:46:38|0.00007914
22:46:40|0.00007914
22:46:41|0.00007904
22:46:41|0.00007904
22:46:42|0.00007904
22:46:44|0.00007908
22:46:44|0.00007906
22:46:45|0.000079
22:46:47|0.000079
22:46:47|0.000079
22:46:49|0.000079
22:46:50|0.00007907
22:46:51|0.00007906
22:46:52|0.00007906
22:46:53|0.0000791
22:46:55|0.0000791
22:46:55|0.00007915
22:46:57|0.00007917
22:46:58|0.0000792
22:46:59|0.0000792
22:47:00|0.0000792
22:47:01|0.00007915
22:47:02|0.00007915
22:47:03|0.00007915
22:47:04|0.00007917
22:47:05|0.00007917
22:47:06|0.00007912
22:47:07|0.00007912
22:47:08|0.00007912
22:47:09|0.00007917
22:47:10|0.00007918
22:47:12|0.00007918
22:47:12|0.00007918
22:47:13|0.00007917
22:47:14|0.00007917
22:47:15|0.00007915
22:47:16|0.00007915
22:47:17|0.00007915
22:47:18|0.00007907
22:47:20|0.00007899
22:47:21|0.00007906
22:47:22|0.00007906
22:47:24|0.00007906
22:47:25|0.00007908
22:47:26|0.00007909
22:47:27|0.00007909
22:47:28|0.00007909
22:47:29|0.00007921
22:47:30|0.00007919
22:47:30|0.00007927
22:47:31|0.00007923
22:47:33|0.00007923
22:47:34|0.00007923
22:47:35|0.00007924
22:47:36|0.00007924
22:47:37|0.00007918
22:47:38|0.00007918
22:47:39|0.00007908
22:47:40|0.00007912
22:47:41|0.00007912
22:47:42|0.00007912
22:47:43|0.00007907
22:47:44|0.00007911
22:47:45|0.00007913
22:47:46|0.00007913
22:47:47|0.00007909
22:47:49|0.00007909
22:47:51|0.00007914
22:47:52|0.00007913
22:47:53|0.00007915
22:47:55|0.00007915
22:47:56|0.00007906
22:47:57|0.00007906
22:47:58|0.00007906
22:47:59|0.00007906
22:48:00|0.00007906
22:48:01|0.00007906
22:48:02|0.00007906
22:48:03|0.00007906
22:48:04|0.00007906
22:48:05|0.00007906
22:48:07|0.00007906
22:48:07|0.00007906
22:48:09|0.00007906
22:48:09|0.00007906
22:48:11|0.00007908
22:48:12|0.00007908
22:48:12|0.00007908
22:48:14|0.00007908
22:48:14|0.00007899
22:48:15|0.00007899
22:48:16|0.00007898
22:48:18|0.00007898
22:48:19|0.00007897
22:48:20|0.00007897
22:48:21|0.00007894
22:48:21|0.00007894
22:48:23|0.00007894
22:48:24|0.00007898
22:48:25|0.00007898
22:48:26|0.00007898
22:48:27|0.00007898
22:48:28|0.00007901
22:48:29|0.00007901
22:48:30|0.00007897
22:48:31|0.00007897
22:48:32|0.00007898
22:48:33|0.00007898
22:48:34|0.00007898
22:48:35|0.00007897
22:48:36|0.00007897
22:48:37|0.00007897
22:48:38|0.00007897
22:48:39|0.00007897
22:48:40|0.00007897
22:48:42|0.00007901
22:48:43|0.00007901
22:48:44|0.00007901
22:48:45|0.00007901
22:48:46|0.00007901
22:48:47|0.00007901
22:48:48|0.00007901
22:48:49|0.00007901
22:48:51|0.00007906
22:48:52|0.00007906
22:48:53|0.00007903
22:48:54|0.00007899
22:48:56|0.00007902
22:48:57|0.00007894
22:48:58|0.00007896
22:49:00|0.00007896
22:49:00|0.00007896
22:49:01|0.00007905
22:49:02|0.00007905
22:49:04|0.00007908
22:49:07|0.00007907
22:49:08|0.00007907
22:49:09|0.00007902
22:49:10|0.00007909
22:49:11|0.00007905
22:49:11|0.00007897
22:49:13|0.00007891
22:49:14|0.00007887
22:49:15|0.00007883
22:49:16|0.00007883
22:49:17|0.0000789
22:49:18|0.00007888
22:49:19|0.00007888
22:49:21|0.00007886
22:49:22|0.00007877
22:49:23|0.00007875
22:49:24|0.00007872
22:49:25|0.00007872
22:49:26|0.00007873
22:49:27|0.00007873
22:49:28|0.00007877
22:49:29|0.00007877
22:49:31|0.00007877
22:49:32|0.00007881
22:49:33|0.00007885
22:49:34|0.00007891
22:49:35|0.00007891
22:49:36|0.00007891
22:49:37|0.00007891
22:49:38|0.00007897
22:49:39|0.00007897
22:49:41|0.00007898
22:49:41|0.00007898
22:49:42|0.00007904
22:49:44|0.00007904
22:49:45|0.00007904
22:49:46|0.00007904
22:49:47|0.00007889
22:49:48|0.00007889
22:49:49|0.00007889
22:49:50|0.00007889
22:49:51|0.00007889
22:49:52|0.00007889
22:49:53|0.00007889
22:49:54|0.000079
22:49:56|0.000079
22:49:57|0.000079
22:49:58|0.00007898
22:50:00|0.00007893
22:50:01|0.00007894
22:50:02|0.00007894
22:50:03|0.00007894
22:50:04|0.00007894
22:50:05|0.00007894
22:50:06|0.00007901
22:50:07|0.00007901
22:50:08|0.00007904
22:50:10|0.00007905
22:50:11|0.0000791
22:50:12|0.00007908
22:50:13|0.00007908
22:50:14|0.00007909
22:50:15|0.00007921
22:50:16|0.00007921
22:50:17|0.00007921
22:50:18|0.00007921
22:50:19|0.00007912
22:50:20|0.00007912
22:50:21|0.00007912
22:50:22|0.00007913
22:50:24|0.00007914
22:50:25|0.00007914
22:50:25|0.00007914
22:50:27|0.00007921
22:50:28|0.00007921
22:50:29|0.00007914
22:50:30|0.00007918
22:50:31|0.00007917
22:50:32|0.00007929
22:50:33|0.00007928
22:50:34|0.00007927
22:50:35|0.00007925
22:50:37|0.00007933
22:50:38|0.00007933
22:50:39|0.00007933
22:50:40|0.00007931
22:50:41|0.00007931
22:50:41|0.00007936
22:50:42|0.00007936
22:50:44|0.00007936
22:50:44|0.00007934
22:50:46|0.00007938
22:50:46|0.0000794
22:50:48|0.00007944
22:50:49|0.00007944
22:50:50|0.0000794
22:50:51|0.00007927
22:50:52|0.00007927
22:50:53|0.00007927
22:50:54|0.00007934
22:50:55|0.00007934
22:50:57|0.00007943
22:50:58|0.00007941
22:50:59|0.00007941
22:51:00|0.00007948
22:51:02|0.00007948
22:51:03|0.0000794
22:51:04|0.00007941
22:51:05|0.00007948
22:51:06|0.00007951
22:51:07|0.00007951
22:51:09|0.00007951
22:51:09|0.00007945
22:51:10|0.00007948
22:51:12|0.00007948
22:51:13|0.00007946
22:51:14|0.00007954
22:51:15|0.00007951
22:51:16|0.00007956
22:51:17|0.00007956
22:51:18|0.00007956
22:51:20|0.00007954
22:51:21|0.00007954
22:51:22|0.00007954
22:51:24|0.00007958
22:51:25|0.00007961
22:51:26|0.00007961
22:51:27|0.00007961
22:51:28|0.00007961
22:51:29|0.00007961
22:51:31|0.00007961
22:51:31|0.00007961
22:51:33|0.00007961
22:51:33|0.00007961
22:51:35|0.00007961
22:51:36|0.00007961
22:51:37|0.00007961
22:51:38|0.00007954
22:51:39|0.00007955
22:51:40|0.00007958
22:51:41|0.00007958
22:51:42|0.00007958
22:51:43|0.00007958
22:51:44|0.00007959
22:51:45|0.00007959
22:51:46|0.0000796
22:51:47|0.0000796
22:51:48|0.0000796
22:51:49|0.0000796
22:51:50|0.0000796
22:51:51|0.00007958
22:51:52|0.00007958
22:51:53|0.00007961
22:51:55|0.00007962
22:51:57|0.00007969
22:51:58|0.00007975
22:51:59|0.00007976
22:52:00|0.00007977
22:52:01|0.00007975
22:52:03|0.00007972
22:52:03|0.00007972
22:52:05|0.00007972
22:52:06|0.00007972
22:52:06|0.0000798
22:52:08|0.0000798
22:52:09|0.0000798
22:52:10|0.00007976
22:52:11|0.00007976
22:52:12|0.00007976
22:52:14|0.00007979
22:52:14|0.00007979
22:52:16|0.00007973
22:52:16|0.00007972
22:52:18|0.00007974
22:52:19|0.00007974
22:52:21|0.00007963
22:52:22|0.00007961
22:52:23|0.0000796
22:52:24|0.00007959
22:52:25|0.00007959
22:52:26|0.00007957
22:52:27|0.00007954
22:52:28|0.00007954
22:52:29|0.00007953
22:52:30|0.0000796
22:52:31|0.00007959
22:52:32|0.00007967
22:52:33|0.00007972
22:52:34|0.00007971
22:52:35|0.00007971
22:52:37|0.00007979
22:52:37|0.00007978
22:52:39|0.00007978
22:52:39|0.00007978
22:52:40|0.00007968
22:52:41|0.00007979
22:52:42|0.00007979
22:52:43|0.00007984
22:52:44|0.00007988
22:52:45|0.0000798
22:52:46|0.00007993
22:52:48|0.00007993
22:52:49|0.00007998
22:52:49|0.00008
22:52:51|0.00007998
22:52:51|0.00008002
22:52:52|0.00008
22:52:54|0.00008002
22:52:54|0.00007999
22:52:56|0.00007998
22:52:58|0.00008001
22:52:59|0.00008001
22:52:59|0.00008001
22:53:00|0.00008004
22:53:03|0.00008002
22:53:04|0.00008002
22:53:05|0.00008002
22:53:06|0.00008002
22:53:07|0.00007999
22:53:08|0.00007988
22:53:10|0.00007988
22:53:11|0.00007979
22:53:12|0.00007979
22:53:13|0.00007979
22:53:13|0.00007975
22:53:15|0.00007979
22:53:16|0.00007974
22:53:18|0.00007975
22:53:19|0.00007973
22:53:20|0.00007972
22:53:21|0.00007972
22:53:22|0.00007973
22:53:23|0.00007973
22:53:24|0.00007973
22:53:26|0.00007973
22:53:26|0.00007973
22:53:28|0.00007973
22:53:28|0.00007974
22:53:30|0.00007974
22:53:31|0.00007974
22:53:31|0.00007974
22:53:33|0.00007974
22:53:34|0.00007974
22:53:35|0.00007974
22:53:36|0.00007973
22:53:37|0.00007973
22:53:37|0.00007973
22:53:39|0.00007976
22:53:40|0.00007976
22:53:41|0.00007976
22:53:42|0.00007974
22:53:43|0.00007974
22:53:44|0.00007974
22:53:45|0.00007969
22:53:46|0.00007969
22:53:47|0.00007969
22:53:49|0.00007969
22:53:49|0.00007971
22:53:50|0.0000797
22:53:51|0.0000797
22:53:53|0.0000797
22:53:54|0.0000797
22:53:55|0.0000797
22:53:56|0.0000797
22:53:58|0.00007965
22:53:59|0.00007964
22:54:02|0.00007957
22:54:03|0.00007962
22:54:04|0.00007948
22:54:06|0.00007949
22:54:07|0.00007943
22:54:08|0.00007943
22:54:09|0.00007943
22:54:10|0.00007943
22:54:11|0.00007953
22:54:12|0.00007954
22:54:13|0.0000796
22:54:14|0.00007965
22:54:17|0.00007963
22:54:18|0.00007963
22:54:19|0.00007959
22:54:19|0.00007962
22:54:22|0.00007962
22:54:23|0.00007959
22:54:24|0.0000796
22:54:25|0.0000796
22:54:26|0.0000796
22:54:27|0.0000796
22:54:29|0.00007967
22:54:30|0.00007961
22:54:31|0.00007969
22:54:32|0.00007969
22:54:33|0.00007969
22:54:34|0.00007969
22:54:35|0.00007969
22:54:36|0.00007959
22:54:38|0.00007961
22:54:38|0.00007961
22:54:40|0.00007963
22:54:40|0.00007955
22:54:42|0.00007955
22:54:42|0.00007955
22:54:44|0.00007955
22:54:45|0.00007955
22:54:45|0.00007955
22:54:47|0.00007963
22:54:47|0.00007963
22:54:49|0.00007963
22:54:49|0.00007963
22:54:51|0.00007963
22:54:52|0.00007963
22:54:52|0.00007955
22:54:53|0.00007955
22:54:54|0.00007955
22:54:55|0.00007955
22:54:57|0.00007961
22:54:59|0.00007961
22:54:59|0.00007961
22:55:00|0.00007955
22:55:02|0.00007955
22:55:04|0.00007955
22:55:04|0.00007955
22:55:05|0.00007957
22:55:06|0.00007957
22:55:07|0.00007983
22:55:08|0.00007983
22:55:10|0.00007976
22:55:10|0.00007976
22:55:11|0.00007957
22:55:12|0.00007957
22:55:13|0.0000796
22:55:14|0.0000796
22:55:16|0.0000796
22:55:17|0.0000796
22:55:18|0.00007961
22:55:19|0.00007961
22:55:20|0.00007961
22:55:21|0.00007961
22:55:22|0.00007961
22:55:23|0.00007966
22:55:24|0.00007966
22:55:25|0.00007966
22:55:26|0.00007966
22:55:27|0.00007966
22:55:28|0.00007972
22:55:29|0.00007969
22:55:30|0.00007969
22:55:31|0.00007969
22:55:32|0.00007971
22:55:33|0.00007973
22:55:34|0.00007979
22:55:36|0.00007979
22:55:36|0.00007979
22:55:37|0.00007987
22:55:38|0.00007987
22:55:39|0.00007986
22:55:41|0.00007985
22:55:41|0.00007985
22:55:42|0.00007981
22:55:44|0.00007984
22:55:45|0.00007984
22:55:46|0.0000799
22:55:48|0.00007987
22:55:49|0.00007986
22:55:50|0.00007991
22:55:51|0.00007993
22:55:52|0.00007998
22:55:52|0.00007996
22:55:54|0.00007995
22:55:54|0.00007992
22:55:55|0.00007998
22:55:56|0.00007998
22:55:57|0.00007998
22:55:58|0.00007998
22:56:00|0.00007992
22:56:01|0.00007992
22:56:03|0.00007998
22:56:04|0.00007998
22:56:05|0.00007998
22:56:06|0.00007998
22:56:07|0.00007998
22:56:08|0.00007998
22:56:09|0.00007998
22:56:11|0.00007988
22:56:12|0.00008027
22:56:13|0.00007998
22:56:13|0.00008
22:56:14|0.00007999
22:56:16|0.00008001
22:56:16|0.00007999
22:56:18|0.00007999
22:56:19|0.00007996
22:56:20|0.00007995
22:56:21|0.00007995
22:56:22|0.00008003
22:56:23|0.00008003
22:56:25|0.00008006
22:56:26|0.00007998
22:56:27|0.00007991
22:56:28|0.00007991
22:56:29|0.00007991
22:56:30|0.00007995
22:56:31|0.00007993
22:56:32|0.00007993
22:56:33|0.00008
22:56:34|0.00008
22:56:35|0.00008002
22:56:36|0.00007997
22:56:37|0.00008001
22:56:38|0.00007995
22:56:40|0.00007995
22:56:41|0.00007995
22:56:42|0.00007999
22:56:43|0.00007999
22:56:44|0.00008006
22:56:45|0.00008007
22:56:46|0.00008021
22:56:47|0.0000802
22:56:48|0.00008023
22:56:49|0.0000804
22:56:50|0.00008026
22:56:51|0.00008025
22:56:52|0.00008028
22:56:53|0.00008028
22:56:54|0.00008039
22:56:55|0.00008043
22:56:56|0.00008049
22:56:57|0.00008051
22:56:57|0.00008051
22:56:59|0.00008049
22:57:00|0.00008041
22:57:02|0.00008045
22:57:03|0.0000804
22:57:05|0.0000804
22:57:05|0.0000804
22:57:07|0.00008036
22:57:07|0.00008036
22:57:09|0.00008036
22:57:09|0.00008043
22:57:11|0.00008049
22:57:11|0.00008049
22:57:13|0.00008057
22:57:14|0.00008044
22:57:15|0.00008058
22:57:16|0.00008058
22:57:16|0.00008058
22:57:18|0.00008062
22:57:19|0.00008061
22:57:20|0.00008061
22:57:21|0.00008061
22:57:22|0.00008047
22:57:23|0.00008047
22:57:24|0.00008047
22:57:25|0.00008056
22:57:26|0.00008058
22:57:27|0.00008053
22:57:29|0.00008051
22:57:30|0.00008052
22:57:31|0.00008051
22:57:31|0.0000805
22:57:32|0.00008047
22:57:34|0.00008041
22:57:35|0.00008041
22:57:36|0.00008043
22:57:37|0.00008042
22:57:38|0.00008038
22:57:39|0.00008057
22:57:40|0.00008057
22:57:41|0.00008054
22:57:42|0.00008054
22:57:43|0.00008058
22:57:44|0.00008058
22:57:45|0.00008058
22:57:46|0.00008058
22:57:47|0.00008058
22:57:48|0.00008058
22:57:49|0.00008058
22:57:50|0.00008058
22:57:51|0.00008058
22:57:52|0.00008054
22:57:53|0.00008054
22:57:54|0.00008054
22:57:55|0.00008054
22:57:56|0.00008046
22:57:57|0.00008046
22:57:58|0.00008048
22:57:59|0.0000805
22:58:00|0.0000805
22:58:02|0.00008042
22:58:03|0.00008042
22:58:04|0.00008041
22:58:04|0.00008041
22:58:05|0.00008046
22:58:07|0.00008036
22:58:09|0.00008036
22:58:11|0.00008037
22:58:12|0.00008037
22:58:13|0.00008031
22:58:14|0.00008031
22:58:15|0.00008027
22:58:16|0.0000802
22:58:17|0.00008026
22:58:18|0.00008022
22:58:19|0.00008026
22:58:20|0.00008025
22:58:22|0.00008025
22:58:23|0.00008033
22:58:24|0.00008033
22:58:25|0.00008032
22:58:26|0.00008026
22:58:27|0.00008028
22:58:27|0.00008032
22:58:29|0.00008032
22:58:29|0.00008032
22:58:30|0.00008021
22:58:31|0.00008021
22:58:33|0.00008027
22:58:34|0.00008029
22:58:35|0.00008027
22:58:36|0.00008027
22:58:37|0.00008027
22:58:38|0.00008027
22:58:39|0.00008032
22:58:40|0.00008032
22:58:41|0.00008032
22:58:42|0.00008032
22:58:43|0.00008032
22:58:44|0.00008028
22:58:45|0.00008029
22:58:46|0.00008036
22:58:47|0.00008036
22:58:48|0.00008041
22:58:49|0.00008041
22:58:50|0.00008032
22:58:51|0.0000804
22:58:52|0.00008037
22:58:53|0.00008027
22:58:54|0.00008027
22:58:56|0.00008027
22:58:57|0.00008027
22:58:58|0.00008031
22:58:59|0.00008031
22:59:00|0.00008031
22:59:01|0.00008031
22:59:03|0.00008046
22:59:04|0.00008036
22:59:05|0.00008036
22:59:06|0.00008041
22:59:07|0.0000804
22:59:09|0.00008043
22:59:10|0.00008043
22:59:11|0.00008033
22:59:12|0.00008039
22:59:14|0.00008042
22:59:15|0.00008042
22:59:16|0.00008042
22:59:17|0.00008042
22:59:17|0.0000804
22:59:19|0.0000804
22:59:20|0.0000804
22:59:21|0.00008034
22:59:21|0.0000804
22:59:22|0.0000804
22:59:24|0.00008047
22:59:25|0.00008046
22:59:25|0.00008046
22:59:27|0.00008046
22:59:27|0.00008046
22:59:29|0.00008048
22:59:30|0.0000804
22:59:31|0.0000804
22:59:32|0.0000804
22:59:34|0.00008049
22:59:35|0.00008051
22:59:36|0.00008054
22:59:37|0.00008055
22:59:38|0.00008047
22:59:39|0.00008047
22:59:40|0.00008047
22:59:41|0.00008041
22:59:42|0.00008041
22:59:43|0.00008041
22:59:44|0.00008053
22:59:45|0.00008057
22:59:46|0.00008057
22:59:47|0.00008048
22:59:48|0.0000805
22:59:50|0.00008058
22:59:52|0.00008058
22:59:53|0.00008053
22:59:53|0.00008058
22:59:54|0.00008056
22:59:56|0.00008056
22:59:56|0.00008056
22:59:57|0.00008056
22:59:59|0.00008056
23:00:00|0.00008056
23:00:01|0.00008056
23:00:03|0.00008056
23:00:05|0.00008056
23:00:05|0.00008053
23:00:07|0.00008053
23:00:09|0.00008053
23:00:10|0.00008053
23:00:11|0.00008049
23:00:11|0.00008054
23:00:14|0.00008056
23:00:15|0.00008064
23:00:16|0.00008064
23:00:17|0.00008066
23:00:19|0.00008065
23:00:20|0.00008069
23:00:20|0.00008069
23:00:22|0.00008072
23:00:23|0.00008072
23:00:24|0.00008072
23:00:25|0.00008072
23:00:26|0.00008072
23:00:27|0.00008072
23:00:28|0.00008072
23:00:29|0.00008072
23:00:30|0.00008072
23:00:30|0.00008072
23:00:32|0.00008074
23:00:32|0.00008074
23:00:34|0.00008074
23:00:35|0.00008074
23:00:36|0.00008075
23:00:37|0.00008073
23:00:38|0.00008074
23:00:38|0.00008075
23:00:40|0.00008075
23:00:41|0.0000808
23:00:42|0.00008077
23:00:43|0.00008072
23:00:44|0.00008069
23:00:45|0.00008075
23:00:46|0.00008075
23:00:47|0.00008081
23:00:48|0.00008081
23:00:49|0.00008083
23:00:50|0.00008084
23:00:51|0.00008108
23:00:52|0.00008095
23:00:53|0.00008107
23:00:54|0.00008134
23:00:55|0.00008134
23:00:56|0.0000812
23:00:57|0.000081
23:00:58|0.00008121
23:00:59|0.00008117
23:01:00|0.00008117
23:01:02|0.00008136
23:01:04|0.00008129
23:01:05|0.00008135
23:01:07|0.00008142
23:01:08|0.00008149
23:01:09|0.0000815
23:01:11|0.00008147
23:01:12|0.00008155
23:01:13|0.0000815
23:01:14|0.00008152
23:01:16|0.00008153
23:01:17|0.00008159
23:01:18|0.00008153
23:01:19|0.00008151
23:01:20|0.00008151
23:01:21|0.00008156
23:01:21|0.00008157
23:01:23|0.00008157
23:01:24|0.00008159
23:01:25|0.00008174
23:01:26|0.00008162
23:01:27|0.00008162
23:01:28|0.00008163
23:01:29|0.00008167
23:01:30|0.00008163
23:01:31|0.0000817
23:01:32|0.00008169
23:01:33|0.00008175
23:01:34|0.00008175
23:01:35|0.00008171
23:01:36|0.00008179
23:01:37|0.00008167
23:01:38|0.00008172
23:01:39|0.00008172
23:01:40|0.00008168
23:01:41|0.00008169
23:01:42|0.00008167
23:01:43|0.00008165
23:01:44|0.00008165
23:01:45|0.00008161
23:01:46|0.00008167
23:01:47|0.00008171
23:01:48|0.00008168
23:01:49|0.00008159
23:01:50|0.00008158
23:01:51|0.0000816
23:01:52|0.00008149
23:01:53|0.00008153
23:01:54|0.00008155
23:01:55|0.00008151
23:01:56|0.0000816
23:01:57|0.00008163
23:01:58|0.00008168
23:01:59|0.0000817
23:02:00|0.00008173
23:02:01|0.00008175
23:02:02|0.00008175
23:02:03|0.00008176
23:02:06|0.00008176
23:02:06|0.00008172
23:02:08|0.00008167
23:02:10|0.00008154
23:02:11|0.00008141
23:02:12|0.00008148
23:02:14|0.00008147
23:02:15|0.00008143
23:02:15|0.00008137
23:02:17|0.00008134
23:02:18|0.00008137
23:02:19|0.00008125
23:02:20|0.00008126
23:02:21|0.00008117
23:02:22|0.00008116
23:02:23|0.0000811
23:02:24|0.00008108
23:02:25|0.00008108
23:02:26|0.00008106
23:02:27|0.00008115
23:02:28|0.00008115
23:02:29|0.00008115
23:02:30|0.00008107
23:02:31|0.00008104
23:02:32|0.00008109
23:02:34|0.00008113
23:02:34|0.00008113
23:02:35|0.00008113
23:02:36|0.00008113
23:02:37|0.00008116
23:02:39|0.00008118
23:02:40|0.00008125
23:02:41|0.00008125
23:02:42|0.00008119
23:02:43|0.00008119
23:02:44|0.00008119
23:02:45|0.00008126
23:02:46|0.0000813
23:02:48|0.0000813
23:02:48|0.00008128
23:02:49|0.0000812
23:02:50|0.0000812
23:02:52|0.00008125
23:02:53|0.00008125
23:02:54|0.00008125
23:02:55|0.00008123
23:02:56|0.0000812
23:02:57|0.00008125
23:02:58|0.00008125
23:02:59|0.00008125
23:03:00|0.00008125
23:03:02|0.0000812
23:03:03|0.00008121
23:03:04|0.00008121
23:03:06|0.00008113
23:03:07|0.00008115
23:03:08|0.00008115
23:03:10|0.00008107
23:03:11|0.00008107
23:03:12|0.00008108
23:03:13|0.00008116
23:03:15|0.00008117
23:03:16|0.00008108
23:03:17|0.00008106
23:03:18|0.000081
23:03:19|0.00008106
23:03:20|0.00008106
23:03:21|0.00008106
23:03:22|0.00008106
23:03:23|0.00008093
23:03:24|0.00008103
23:03:25|0.00008103
23:03:26|0.00008103
23:03:27|0.00008103
23:03:28|0.00008094
23:03:29|0.00008089
23:03:30|0.00008085
23:03:31|0.00008074
23:03:32|0.00008074
23:03:33|0.00008075
23:03:34|0.0000808
23:03:35|0.0000808
23:03:36|0.00008072
23:03:38|0.00008069
23:03:39|0.00008065
23:03:40|0.00008074
23:03:41|0.00008069
23:03:42|0.00008074
23:03:43|0.00008075
23:03:44|0.00008077
23:03:45|0.00008077
23:03:46|0.00008077
23:03:47|0.00008077
23:03:48|0.00008077
23:03:49|0.00008078
23:03:50|0.00008078
23:03:51|0.00008083
23:03:52|0.00008082
23:03:54|0.00008083
23:03:55|0.00008083
23:03:56|0.00008083
23:03:57|0.00008083
23:03:58|0.00008083
23:03:59|0.00008084
23:04:00|0.00008083
23:04:01|0.00008088
23:04:02|0.00008088
23:04:03|0.00008088
23:04:04|0.00008085
23:04:05|0.00008085
23:04:07|0.0000809
23:04:09|0.00008087
23:04:10|0.0000808
23:04:11|0.00008076
23:04:12|0.00008088
23:04:13|0.00008088
23:04:15|0.00008088
23:04:16|0.00008088
23:04:17|0.00008088
23:04:18|0.00008091
23:04:19|0.00008091
23:04:20|0.00008089
23:04:21|0.00008084
23:04:22|0.00008091
23:04:23|0.0000809
23:04:24|0.0000809
23:04:25|0.0000809
23:04:26|0.00008085
23:04:27|0.00008084
23:04:28|0.00008084
23:04:29|0.00008084
23:04:31|0.00008081
23:04:32|0.00008084
23:04:33|0.00008085
23:04:34|0.00008086
23:04:35|0.00008078
23:04:36|0.00008077
23:04:37|0.00008074
23:04:38|0.00008062
23:04:39|0.00008062
23:04:40|0.00008062
23:04:42|0.00008067
23:04:43|0.00008067
23:04:44|0.00008068
23:04:45|0.00008068
23:04:46|0.00008067
23:04:46|0.00008068
23:04:47|0.00008061
23:04:49|0.00008061
23:04:50|0.00008061
23:04:51|0.00008066
23:04:52|0.00008067
23:04:53|0.00008071
23:04:54|0.00008074
23:04:55|0.00008074
23:04:56|0.00008068
23:04:57|0.00008081
23:04:58|0.00008081
23:04:59|0.00008081
23:05:00|0.00008081
23:05:02|0.00008058
23:05:03|0.0000806
23:05:04|0.00008052
23:05:05|0.00008042
23:05:05|0.00008042
23:05:07|0.00008038
23:05:07|0.00008038
23:05:09|0.00008038
23:05:10|0.00008042
23:05:11|0.00008037
23:05:12|0.00008039
23:05:13|0.00008039
23:05:14|0.0000803
23:05:16|0.0000803
23:05:17|0.00008032
23:05:17|0.00008037
23:05:19|0.0000803
23:05:20|0.00008026
23:05:21|0.00008022
23:05:22|0.00008025
23:05:23|0.0000803
23:05:24|0.0000803
23:05:25|0.00008012
23:05:27|0.00008002
23:05:28|0.00008016
23:05:30|0.00007988
23:05:31|0.00007987
23:05:32|0.00007986
23:05:33|0.00007987
23:05:34|0.00007984
23:05:35|0.00007983
23:05:36|0.00007983
23:05:37|0.00007983
23:05:37|0.00007983
23:05:39|0.00007982
23:05:40|0.00007982
23:05:41|0.00007999
23:05:42|0.00008003
23:05:43|0.00007998
23:05:44|0.00007993
23:05:45|0.00007984
23:05:46|0.00007986
23:05:47|0.00007984
23:05:48|0.00007986
23:05:49|0.00007976
23:05:50|0.00007976
23:05:51|0.00007987
23:05:52|0.00007993
23:05:53|0.00007993
23:05:54|0.00007995
23:05:55|0.00007995
23:05:57|0.00008
23:05:57|0.00008
23:05:58|0.00008005
23:05:59|0.00007999
23:06:01|0.00008005
23:06:01|0.00008001
23:06:02|0.00008003
23:06:04|0.00008001
23:06:05|0.00008001
23:06:06|0.00008003
23:06:07|0.00008003
23:06:08|0.00007996
23:06:09|0.00007996
23:06:11|0.00007996
23:06:12|0.00007996
23:06:14|0.00008004
23:06:15|0.00008004
23:06:16|0.00008
23:06:17|0.00007999
23:06:18|0.00007993
23:06:19|0.00007994
23:06:21|0.00007994
23:06:21|0.00007996
23:06:23|0.0000798
23:06:25|0.00007991
23:06:26|0.00007987
23:06:27|0.00007984
23:06:28|0.0000799
23:06:29|0.00007988
23:06:31|0.00007991
23:06:32|0.00007978
23:06:33|0.0000798
23:06:34|0.0000798
23:06:35|0.0000798
23:06:36|0.00007984
23:06:37|0.00007982
23:06:39|0.00007981
23:06:39|0.0000798
23:06:40|0.00007981
23:06:41|0.00007981
23:06:42|0.00007982
23:06:44|0.00007973
23:06:45|0.00007973
23:06:46|0.00007973
23:06:47|0.00007982
23:06:48|0.00007977
23:06:49|0.00007977
23:06:50|0.00007981
23:06:51|0.00007981
23:06:52|0.00007975
23:06:54|0.0000798
23:06:55|0.00007973
23:06:55|0.00007973
23:06:56|0.00007992
23:06:57|0.00007987
23:06:58|0.00007985
23:06:59|0.00007986
23:07:00|0.0000799
23:07:01|0.0000799
23:07:02|0.00007987
23:07:03|0.00007987
23:07:04|0.00007987
23:07:06|0.00007987
23:07:06|0.00007986
23:07:07|0.00007985
23:07:08|0.00007986
23:07:09|0.00007986
23:07:11|0.00007989
23:07:12|0.00007988
23:07:14|0.00007987
23:07:15|0.00007987
23:07:16|0.00007986
23:07:17|0.00007986
23:07:18|0.00007983
23:07:19|0.00007983
23:07:20|0.00007983
23:07:21|0.00007981
23:07:22|0.00007981
23:07:23|0.00007981
23:07:25|0.00007983
23:07:26|0.00007983
23:07:27|0.00007982
23:07:28|0.00007985
23:07:29|0.0000799
23:07:30|0.0000799
23:07:31|0.0000799
23:07:32|0.0000799
23:07:33|0.00007979
23:07:34|0.00007982
23:07:35|0.00007972
23:07:36|0.00007973
23:07:37|0.00007973
23:07:38|0.00007964
23:07:40|0.0000796
23:07:41|0.00007952
23:07:41|0.0000794
23:07:43|0.00007936
23:07:44|0.00007937
23:07:45|0.00007941
23:07:46|0.00007935
23:07:47|0.00007947
23:07:48|0.00007951
23:07:49|0.00007962
23:07:50|0.00007964
23:07:51|0.00007961
23:07:52|0.00007954
23:07:53|0.00007954
23:07:54|0.00007944
23:07:55|0.00007944
23:07:57|0.00007944
23:07:57|0.00007945
23:07:58|0.00007945
23:07:59|0.00007945
23:08:00|0.00007939
23:08:01|0.00007932
23:08:03|0.00007939
23:08:04|0.00007943
23:08:05|0.00007943
23:08:07|0.0000794
23:08:08|0.00007948
23:08:09|0.00007948
23:08:11|0.00007948
23:08:13|0.00007951
23:08:14|0.00007912
23:08:15|0.00007906
23:08:16|0.00007917
23:08:17|0.00007915
23:08:18|0.00007903
23:08:20|0.00007905
23:08:20|0.00007898
23:08:21|0.00007895
23:08:22|0.00007903
23:08:24|0.00007891
23:08:25|0.00007886
23:08:26|0.00007885
23:08:27|0.00007881
23:08:28|0.00007885
23:08:29|0.00007899
23:08:31|0.00007898
23:08:32|0.0000789
23:08:33|0.0000789
23:08:34|0.0000789
23:08:35|0.00007888
23:08:36|0.0000789
23:08:37|0.0000789
23:08:38|0.0000789
23:08:39|0.00007891
23:08:40|0.00007889
23:08:41|0.00007877
23:08:43|0.00007877
23:08:43|0.00007876
23:08:45|0.00007875
23:08:46|0.00007874
23:08:47|0.00007874
23:08:48|0.00007888
23:08:49|0.00007888
23:08:50|0.00007888
23:08:52|0.00007891
23:08:53|0.00007894
23:08:54|0.00007895
23:08:55|0.00007896
23:08:56|0.00007897
23:08:57|0.00007902
23:08:58|0.00007904
23:09:00|0.00007893
23:09:01|0.00007899
23:09:02|0.00007902
23:09:04|0.00007902
23:09:04|0.00007902
23:09:06|0.00007902
23:09:07|0.00007897
23:09:08|0.00007901
23:09:09|0.00007905
23:09:10|0.00007905
23:09:11|0.00007906
23:09:12|0.00007906
23:09:14|0.000079
23:09:16|0.000079
23:09:17|0.000079
23:09:18|0.00007912
23:09:19|0.00007912
23:09:20|0.00007907
23:09:21|0.00007907
23:09:22|0.00007907
23:09:23|0.00007907
23:09:24|0.00007919
23:09:25|0.00007915
23:09:26|0.00007915
23:09:27|0.00007906
23:09:28|0.00007914
23:09:29|0.00007914
23:09:30|0.00007914
23:09:31|0.00007916
23:09:32|0.00007907
23:09:33|0.00007915
23:09:34|0.00007915
23:09:35|0.00007915
23:09:37|0.00007915
23:09:38|0.00007915
23:09:39|0.00007915
23:09:40|0.00007905
23:09:41|0.00007905
23:09:42|0.00007905
23:09:43|0.00007905
23:09:44|0.00007905
23:09:45|0.000079
23:09:47|0.00007898
23:09:47|0.00007898
23:09:49|0.00007895
23:09:50|0.0000789
23:09:51|0.00007888
23:09:52|0.00007889
23:09:53|0.00007896
23:09:54|0.00007896
23:09:55|0.00007896
23:09:56|0.00007901
23:09:57|0.00007908
23:09:58|0.00007927
23:09:59|0.00007911
23:10:00|0.00007912
23:10:01|0.00007913
23:10:02|0.00007913
23:10:03|0.00007918
23:10:04|0.00007918
23:10:05|0.00007921
23:10:07|0.00007921
23:10:07|0.00007912
23:10:09|0.00007905
23:10:09|0.00007907
23:10:10|0.00007899
23:10:11|0.00007899
23:10:14|0.00007899
23:10:15|0.00007903
23:10:16|0.00007903
23:10:17|0.00007903
23:10:18|0.00007903
23:10:19|0.00007903
23:10:20|0.00007903
23:10:21|0.00007903
23:10:24|0.00007913
23:10:25|0.00007903
23:10:26|0.00007903
23:10:27|0.00007903
23:10:28|0.00007903
23:10:29|0.00007903
23:10:30|0.00007903
23:10:31|0.00007912
23:10:32|0.00007912
23:10:33|0.00007912
23:10:34|0.00007912
23:10:35|0.00007912
23:10:36|0.00007906
23:10:38|0.00007906
23:10:39|0.00007899
23:10:40|0.00007901
23:10:41|0.00007901
23:10:42|0.00007899
23:10:43|0.00007899
23:10:44|0.00007899
23:10:45|0.00007885
23:10:46|0.0000789
23:10:47|0.00007887
23:10:48|0.00007887
23:10:49|0.00007884
23:10:51|0.00007888
23:10:52|0.00007889
23:10:52|0.00007889
23:10:54|0.00007889
23:10:55|0.00007887
23:10:56|0.00007899
23:10:57|0.00007889
23:10:58|0.00007901
23:10:59|0.00007894
23:10:59|0.00007897
23:11:01|0.00007889
23:11:02|0.00007892
23:11:03|0.00007892
23:11:04|0.00007892
23:11:05|0.00007889
23:11:06|0.00007888
23:11:07|0.00007888
23:11:08|0.0000789
23:11:09|0.00007884
23:11:10|0.00007883
23:11:11|0.0000788
23:11:12|0.0000788
23:11:13|0.00007876
23:11:15|0.0000788
23:11:16|0.0000788
23:11:17|0.00007882
23:11:19|0.00007882
23:11:21|0.00007876
23:11:22|0.00007873
23:11:23|0.00007877
23:11:24|0.00007872
23:11:25|0.0000787
23:11:26|0.00007872
23:11:27|0.00007872
23:11:28|0.00007864
23:11:30|0.00007872
23:11:30|0.00007872
23:11:31|0.00007872
23:11:33|0.00007866
23:11:34|0.00007857
23:11:35|0.00007863
23:11:36|0.00007863
23:11:37|0.00007858
23:11:38|0.00007861
23:11:39|0.00007861
23:11:40|0.00007856
23:11:41|0.00007864
23:11:42|0.00007856
23:11:43|0.00007856
23:11:44|0.00007853
23:11:45|0.00007853
23:11:46|0.00007862
23:11:47|0.00007863
23:11:48|0.0000787
23:11:49|0.00007865
23:11:51|0.00007854
23:11:51|0.0000785
23:11:53|0.00007856
23:11:54|0.00007855
23:11:55|0.00007865
23:11:56|0.00007865
23:11:57|0.00007879
23:12:58|0.00007841
23:12:59|0.00007841
23:13:00|0.00007842
23:13:01|0.00007849
23:13:02|0.00007838
23:13:03|0.00007833
23:13:04|0.0000783
23:13:05|0.00007832
23:13:06|0.00007816
23:13:07|0.00007826
23:13:08|0.00007827
23:13:09|0.00007829
23:13:10|0.00007829
23:13:11|0.00007829
23:13:12|0.0000783
23:13:13|0.0000783
23:13:14|0.00007821
23:13:15|0.00007818
23:13:16|0.00007818
23:13:18|0.00007816
23:13:19|0.00007827
23:13:20|0.00007827
23:13:21|0.00007827
23:13:22|0.00007832
23:13:23|0.00007827
23:13:24|0.00007827
23:13:25|0.00007824
23:13:27|0.00007815
23:13:28|0.00007814
23:13:29|0.0000781
23:13:30|0.0000781
23:13:31|0.00007815
23:13:32|0.00007818
23:13:33|0.00007821
23:13:34|0.00007824
23:13:35|0.00007828
23:13:36|0.00007822
23:13:37|0.00007836
23:13:38|0.00007836
23:13:39|0.0000784
23:13:42|0.00007827
23:13:42|0.00007826
23:13:44|0.00007829
23:13:45|0.00007819
23:13:46|0.00007826
23:13:47|0.00007818
23:13:48|0.00007819
23:13:49|0.00007819
23:13:50|0.00007819
23:13:51|0.00007833
23:13:52|0.00007817
23:13:55|0.00007819
23:13:56|0.00007821
23:13:56|0.00007821
23:13:58|0.00007821
23:13:59|0.00007821
23:14:00|0.00007821
23:14:01|0.00007821
23:14:02|0.0000783
23:14:03|0.00007835
23:14:04|0.00007835
23:14:05|0.00007829
23:14:06|0.00007829
23:14:07|0.00007837
23:14:08|0.00007837
23:14:09|0.00007837
23:14:10|0.00007837
23:14:11|0.00007837
23:14:12|0.00007831
23:14:13|0.00007827
23:14:14|0.00007827
23:14:15|0.00007827
23:14:16|0.00007827
23:14:18|0.00007836
23:14:19|0.00007826
23:14:20|0.00007824
23:14:21|0.00007821
23:14:22|0.00007819
23:14:23|0.00007827
23:14:24|0.00007821
23:14:25|0.00007818
23:14:26|0.00007828
23:14:27|0.00007828
23:14:28|0.00007825
23:14:29|0.00007825
23:14:30|0.00007816
23:14:31|0.00007816
23:14:32|0.00007809
23:14:34|0.00007809
23:14:35|0.00007809
23:14:36|0.00007818
23:14:37|0.00007818
23:14:39|0.00007825
23:14:39|0.00007825
23:14:40|0.00007825
23:14:42|0.00007817
23:14:43|0.00007822
23:14:44|0.00007811
23:14:45|0.00007811
23:14:46|0.00007811
23:14:47|0.00007809
23:14:48|0.00007796
23:14:49|0.00007784
23:14:50|0.00007784
23:14:51|0.00007795
23:14:53|0.00007787
23:14:54|0.00007792
23:14:55|0.00007782
23:14:56|0.00007782
23:14:57|0.00007782
23:14:58|0.00007793
23:14:59|0.0000777
23:15:00|0.00007766
23:15:01|0.00007773
23:15:02|0.00007774
23:15:03|0.0000778
23:15:04|0.00007776
23:15:05|0.00007791
23:15:06|0.00007791
23:15:07|0.00007799
23:15:08|0.00007805
23:15:09|0.00007804
23:15:10|0.00007807
23:15:11|0.00007795
23:15:12|0.00007792
23:15:13|0.00007792
23:15:14|0.00007787
23:15:15|0.00007791
23:15:16|0.00007791
23:15:17|0.00007791
23:15:19|0.00007791
23:15:20|0.00007804
23:15:20|0.00007804
23:15:22|0.00007809
23:15:23|0.00007809
23:15:24|0.00007806
23:15:25|0.00007796
23:15:27|0.000078
23:15:28|0.00007796
23:15:29|0.00007796
23:15:31|0.00007796
23:15:32|0.00007796
23:15:33|0.00007789
23:15:33|0.00007795
23:15:35|0.00007787
23:15:36|0.00007791
23:15:37|0.00007795
23:15:38|0.00007788
23:15:39|0.00007788
23:15:40|0.00007789
23:15:41|0.00007789
23:15:42|0.00007789
23:15:43|0.00007801
23:15:45|0.00007802
23:15:46|0.00007802
23:15:47|0.00007802
23:15:48|0.00007796
23:15:49|0.00007798
23:15:51|0.00007801
23:15:51|0.00007798
23:15:52|0.00007798
23:15:53|0.00007801
23:15:54|0.0000781
23:15:56|0.00007804
23:15:56|0.00007806
23:15:57|0.00007806
23:15:58|0.00007798
23:16:00|0.00007798
23:16:00|0.00007798
23:16:01|0.00007798
23:16:03|0.00007798
23:16:05|0.00007802
23:16:06|0.00007797
23:16:06|0.00007797
23:16:07|0.00007788
23:16:10|0.00007789
23:16:11|0.00007789
23:16:12|0.00007786
23:16:13|0.00007797
23:16:14|0.00007797
23:16:15|0.00007797
23:16:16|0.00007797
23:16:16|0.00007782
23:16:18|0.0000778
23:16:20|0.00007779
23:16:21|0.00007779
23:16:23|0.00007778
23:16:24|0.00007774
23:16:25|0.00007778
23:16:26|0.0000777
23:16:27|0.00007772
23:16:29|0.00007777
23:16:30|0.00007782
23:16:31|0.00007788
23:16:32|0.00007782
23:16:33|0.00007791
23:16:35|0.00007791
23:16:36|0.00007791
23:16:37|0.00007791
23:16:38|0.00007791
23:16:39|0.00007782
23:16:40|0.00007791
23:16:41|0.0000778
23:16:42|0.0000778
23:16:43|0.00007788
23:16:45|0.00007781
23:16:46|0.00007776
23:16:47|0.00007775
23:16:48|0.00007768
23:16:49|0.00007768
23:16:50|0.00007761
23:16:51|0.00007756
23:16:52|0.00007756
23:16:53|0.00007761
23:16:54|0.00007756
23:16:55|0.0000775
23:16:56|0.00007747
23:16:57|0.00007746
23:16:58|0.00007739
23:16:59|0.00007753
23:17:00|0.00007737
23:17:01|0.00007737
23:17:02|0.00007737
23:17:03|0.00007743
23:17:04|0.00007743
23:17:05|0.00007745
23:17:06|0.00007738
23:17:07|0.00007733
23:17:08|0.00007741
23:17:09|0.0000773
23:17:10|0.0000773
23:17:11|0.00007739
23:17:12|0.00007691
23:17:13|0.00007669
23:17:14|0.0000765
23:17:15|0.00007643
23:17:16|0.00007645
23:17:17|0.00007659
23:17:20|0.00007682
23:17:22|0.00007672
23:17:23|0.00007675
23:17:25|0.00007666
23:17:25|0.00007671
23:17:27|0.00007673
23:17:28|0.00007679
23:17:29|0.0000768
23:17:30|0.00007689
23:17:32|0.00007677
23:17:33|0.00007678
23:17:34|0.00007688
23:17:35|0.00007677
23:17:37|0.00007689
23:17:38|0.00007685
23:17:39|0.00007691
23:17:40|0.0000768
23:17:40|0.00007673
23:17:41|0.00007672
23:17:43|0.00007673
23:17:44|0.00007655
23:17:45|0.00007663
23:17:45|0.00007672
23:17:46|0.00007658
23:17:47|0.00007679
23:17:48|0.00007659
23:17:50|0.00007665
23:17:51|0.00007672
23:17:51|0.00007653
23:17:53|0.00007653
23:17:55|0.00007657
23:17:56|0.00007641
23:17:57|0.00007647
23:17:58|0.00007642
23:17:59|0.00007642
23:17:59|0.00007626
23:18:01|0.00007624
23:18:02|0.00007649
23:18:02|0.00007644
23:18:03|0.00007632
23:18:04|0.00007637
23:18:06|0.00007632
23:18:06|0.00007632
23:18:08|0.00007644
23:18:09|0.00007638
23:18:10|0.00007667
23:18:11|0.00007652
23:18:13|0.00007644
23:18:14|0.00007657
23:18:15|0.00007647
23:18:16|0.00007643
23:18:17|0.00007653
23:18:18|0.00007657
23:18:19|0.00007657
23:18:20|0.00007653
23:18:21|0.00007653
23:18:23|0.00007653
23:18:24|0.00007649
23:18:24|0.00007647
23:18:26|0.00007646
23:18:27|0.00007656
23:18:28|0.00007656
23:18:30|0.00007646
23:18:31|0.00007646
23:18:32|0.00007647
23:18:33|0.00007652
23:18:34|0.00007656
23:18:35|0.00007641
23:18:36|0.00007641
23:18:37|0.00007639
23:18:38|0.00007639
23:18:39|0.00007652
23:18:40|0.00007655
23:18:41|0.00007638
23:18:42|0.00007654
23:18:43|0.00007646
23:18:44|0.00007642
23:18:45|0.00007641
23:18:46|0.0000766
23:18:47|0.00007657
23:18:48|0.00007655
23:18:49|0.00007657
23:18:51|0.00007663
23:18:52|0.00007663
23:18:53|0.00007661
23:18:54|0.00007663
23:18:55|0.00007663
23:18:56|0.0000767
23:18:57|0.00007669
23:18:57|0.00007669
23:18:59|0.00007669
23:19:00|0.00007669
23:19:01|0.0000767
23:19:02|0.0000767
23:19:03|0.0000767
23:19:04|0.00007678
23:19:05|0.00007682
23:19:06|0.00007681
23:19:07|0.00007679
23:19:08|0.00007675
23:19:09|0.0000767
23:19:10|0.00007679
23:19:11|0.00007677
23:19:12|0.0000768
23:19:13|0.00007684
23:19:14|0.00007677
23:19:15|0.00007671
23:19:16|0.00007675
23:19:17|0.00007673
23:19:18|0.00007673
23:19:19|0.00007669
23:19:20|0.00007671
23:19:23|0.00007658
23:19:24|0.0000765
23:19:25|0.00007649
23:19:26|0.00007637
23:19:27|0.0000764
23:19:28|0.00007635
23:19:29|0.00007646
23:19:30|0.00007636
23:19:31|0.00007638
23:19:32|0.00007629
23:19:33|0.00007641
23:19:34|0.00007639
23:19:36|0.00007641
23:19:37|0.00007646
23:19:38|0.00007641
23:19:38|0.00007645
23:19:39|0.00007625
23:19:40|0.00007625
23:19:41|0.00007625
23:19:43|0.00007641
23:19:44|0.00007627
23:19:45|0.00007627
23:19:46|0.00007607
23:19:47|0.00007623
23:19:48|0.00007625
23:19:49|0.0000763
23:19:50|0.00007615
23:19:51|0.00007613
23:19:52|0.00007616
23:19:53|0.00007599
23:19:54|0.00007583
23:19:56|0.00007579
23:19:56|0.0000757
23:19:57|0.0000755
23:19:59|0.00007573
23:20:00|0.00007578
23:20:01|0.00007591
23:20:02|0.00007601
23:20:03|0.0000761
23:20:04|0.00007613
23:20:05|0.00007607
23:20:06|0.00007612
23:20:07|0.0000762
23:20:08|0.00007619
23:20:09|0.00007605
23:20:10|0.00007613
23:20:11|0.00007613
23:20:12|0.00007606
23:20:13|0.000076
23:20:14|0.00007598
23:20:15|0.00007613
23:20:16|0.000076
23:20:17|0.00007602
23:20:18|0.00007607
23:20:19|0.00007608
23:20:20|0.00007589
23:20:21|0.00007597
23:20:22|0.00007587
23:20:24|0.000076
23:20:26|0.000076
23:20:27|0.00007587
23:20:28|0.00007588
23:20:29|0.00007589
23:20:30|0.00007587
23:20:31|0.00007588
23:20:32|0.00007612
23:20:33|0.00007609
23:20:34|0.00007596
23:20:35|0.00007612
23:20:36|0.00007602
23:20:37|0.0000761
23:20:38|0.00007599
23:20:39|0.00007597
23:20:40|0.00007597
23:20:41|0.00007602
23:20:42|0.00007594
23:20:43|0.00007602
23:20:44|0.00007601
23:20:45|0.0000762
23:20:46|0.00007613
23:20:48|0.00007613
23:20:49|0.00007617
23:20:50|0.00007615
23:20:50|0.00007617
23:20:51|0.00007621
23:20:53|0.0000761
23:20:54|0.00007617
23:20:55|0.00007617
23:20:55|0.00007623
23:20:57|0.00007647
23:20:58|0.00007633
23:20:59|0.00007619
23:21:01|0.00007631
23:21:02|0.00007627
23:21:03|0.00007639
23:21:04|0.00007637
23:21:05|0.00007644
23:21:06|0.00007644
23:21:07|0.0000765
23:21:08|0.0000765
23:21:09|0.00007635
23:21:10|0.00007635
23:21:11|0.00007637
23:21:12|0.00007643
23:21:13|0.00007645
23:21:14|0.00007637
23:21:15|0.0000763
23:21:16|0.00007628
23:21:17|0.00007623
23:21:18|0.00007622
23:21:19|0.00007624
23:21:20|0.00007621
23:21:21|0.00007615
23:21:22|0.00007618
23:21:23|0.00007616
23:21:25|0.00007614
23:21:26|0.00007627
23:21:28|0.0000762
23:21:29|0.00007628
23:21:30|0.00007629
23:21:31|0.00007616
23:21:33|0.00007637
23:21:34|0.00007642
23:21:35|0.00007634
23:21:36|0.00007629
23:21:37|0.00007639
23:21:38|0.00007626
23:21:39|0.00007624
23:21:40|0.00007621
23:21:41|0.00007622
23:21:42|0.00007624
23:21:43|0.00007622
23:21:44|0.00007622
23:21:45|0.00007629
23:21:46|0.00007627
23:21:47|0.00007634
23:21:48|0.00007637
23:21:49|0.00007639
23:21:50|0.00007655
23:21:51|0.00007638
23:21:52|0.00007643
23:21:53|0.00007651
23:21:55|0.00007668
23:21:55|0.00007664
23:21:56|0.00007661
23:21:57|0.00007673
23:21:59|0.00007685
23:22:00|0.00007675
23:22:01|0.00007675
23:22:02|0.00007675
23:22:03|0.0000769
23:22:04|0.00007692
23:22:05|0.00007695
23:22:06|0.00007698
23:22:07|0.00007684
23:22:08|0.0000768
23:22:09|0.0000768
23:22:10|0.00007684
23:22:11|0.00007674
23:22:12|0.00007674
23:22:13|0.00007687
23:22:14|0.00007687
23:22:15|0.00007692
23:22:16|0.00007682
23:22:17|0.00007682
23:22:18|0.00007682
23:22:19|0.00007705
23:22:22|0.00007704
23:22:22|0.00007704
23:22:23|0.0000771
23:22:24|0.00007724
23:22:26|0.00007709
23:22:27|0.0000771
23:22:28|0.0000771
23:22:29|0.00007699
23:22:30|0.00007702
23:22:31|0.00007702
23:22:33|0.00007701
23:22:34|0.00007702
23:22:35|0.00007698
23:22:36|0.00007698
23:22:37|0.00007699
23:22:39|0.00007699
23:22:40|0.00007692
23:22:41|0.00007692
23:22:42|0.00007697
23:22:44|0.00007697
23:22:44|0.00007706
23:22:45|0.00007699
23:22:47|0.00007711
23:22:48|0.00007711
23:22:49|0.00007714
23:22:50|0.00007719
23:22:51|0.00007719
23:22:52|0.00007709
23:22:53|0.00007708
23:22:54|0.00007713
23:22:55|0.00007708
23:23:01|0.00007699
23:23:02|0.00007699
23:23:03|0.00007699
23:23:04|0.00007699
23:23:05|0.00007699
23:23:06|0.00007699
23:23:07|0.00007699
23:23:08|0.00007699
23:23:09|0.00007699
23:23:10|0.00007699
23:23:11|0.00007699
23:23:12|0.00007699
23:23:13|0.00007699
23:23:14|0.00007699
23:23:15|0.00007715
23:23:16|0.00007715
23:23:17|0.00007718
23:23:18|0.00007718
23:23:20|0.00007714
23:23:20|0.00007713
23:23:21|0.00007716
23:23:22|0.00007716
23:23:23|0.00007716
23:23:24|0.00007716
23:23:26|0.00007716
23:23:27|0.00007716
23:23:28|0.0000771
23:23:29|0.0000771
23:23:31|0.0000771
23:23:32|0.0000771
23:23:33|0.0000771
23:23:34|0.0000771
23:23:35|0.00007703
23:23:36|0.00007703
23:23:38|0.00007701
23:23:39|0.00007695
23:23:40|0.00007702
23:23:40|0.00007701
23:23:42|0.00007707
23:23:43|0.00007707
23:23:44|0.00007705
23:23:45|0.00007701
23:23:46|0.00007701
23:23:47|0.00007701
23:23:48|0.00007701
23:23:49|0.000077
23:23:50|0.000077
23:23:51|0.0000769
23:23:52|0.00007683
23:23:53|0.00007681
23:23:55|0.00007685
23:23:56|0.00007685
23:23:57|0.00007683
23:23:58|0.00007668
23:23:59|0.00007681
23:24:00|0.00007681
23:24:01|0.00007673
23:24:03|0.0000767
23:24:04|0.0000766
23:24:05|0.00007659
23:24:06|0.00007647
23:24:07|0.0000763
23:24:08|0.00007651
23:24:09|0.00007651
23:24:10|0.00007643
23:24:11|0.00007648
23:24:12|0.00007654
23:24:13|0.00007661
23:24:14|0.00007667
23:24:15|0.00007661
23:24:16|0.00007658
23:24:17|0.00007656
23:24:18|0.00007654
23:24:19|0.00007644
23:24:20|0.00007653
23:24:21|0.00007656
23:24:22|0.00007656
23:24:23|0.00007655
23:24:24|0.00007664
23:24:25|0.00007653
23:24:27|0.00007663
23:24:28|0.00007651
23:24:30|0.00007664
23:24:31|0.00007655
23:24:33|0.00007647
23:24:34|0.00007635
23:24:35|0.00007635
23:24:36|0.00007637
23:24:38|0.0000765
23:24:39|0.0000765
23:24:40|0.00007651
23:24:41|0.00007651
23:24:42|0.00007654
23:24:42|0.00007657
23:24:45|0.00007668
23:24:46|0.00007668
23:24:47|0.00007668
23:24:48|0.00007668
23:24:49|0.0000767
23:24:50|0.00007659
23:24:51|0.00007659
23:24:52|0.00007659
23:24:54|0.00007659
23:24:55|0.00007659
23:24:56|0.0000765
23:24:57|0.0000765
23:24:58|0.00007647
23:24:59|0.00007635
23:25:00|0.00007642
23:25:01|0.00007642
23:25:02|0.00007642
23:25:03|0.00007654
23:25:05|0.00007662
23:25:06|0.00007657
23:25:07|0.00007665
23:25:08|0.00007665
23:25:09|0.00007669
23:25:11|0.00007662
23:25:12|0.00007675
23:25:13|0.00007676
23:25:14|0.00007686
23:25:15|0.00007693
23:25:16|0.00007693
23:25:17|0.00007689
23:25:18|0.00007689
23:25:19|0.00007686
23:25:20|0.00007684
23:25:21|0.00007697
23:25:22|0.00007702
23:25:24|0.0000771
23:25:24|0.00007713
23:25:26|0.00007714
23:25:26|0.00007713
23:25:29|0.00007704
23:25:30|0.00007706
23:25:32|0.00007714
23:25:34|0.00007717
23:25:36|0.00007715
23:25:37|0.00007715
23:25:38|0.00007705
23:25:39|0.00007705
23:25:40|0.00007705
23:25:41|0.00007711
23:25:42|0.0000771
23:25:43|0.00007705
23:25:44|0.00007687
23:25:45|0.00007687
23:25:46|0.00007708
23:25:47|0.00007702
23:25:48|0.000077
23:25:49|0.00007689
23:25:50|0.00007696
23:25:51|0.00007696
23:25:52|0.00007696
23:25:53|0.00007696
23:25:54|0.00007696
23:25:55|0.00007698
23:25:56|0.00007696
23:25:57|0.00007681
23:26:00|0.00007685
23:26:01|0.00007685
23:26:02|0.00007685
23:26:03|0.00007692
23:26:04|0.00007696
23:26:05|0.00007696
23:26:06|0.00007699
23:26:07|0.00007703
23:26:08|0.00007697
23:26:09|0.00007699
23:26:11|0.000077
23:26:12|0.00007698
23:26:13|0.00007698
23:26:14|0.00007697
23:26:15|0.00007697
23:26:17|0.00007697
23:26:18|0.000077
23:26:19|0.00007689
23:26:20|0.00007688
23:26:22|0.00007688
23:26:22|0.00007688
23:26:23|0.00007686
23:26:25|0.00007686
23:26:25|0.00007686
23:26:27|0.00007678
23:26:28|0.00007678
23:26:30|0.00007684
23:26:31|0.00007684
23:26:32|0.00007665
23:26:33|0.0000767
23:26:35|0.00007672
23:26:36|0.00007672
23:26:37|0.00007672
23:26:38|0.00007672
23:26:40|0.00007672
23:26:41|0.00007672
23:26:43|0.00007672
23:26:44|0.00007679
23:26:45|0.00007679
23:26:45|0.00007681
23:26:47|0.00007687
23:26:48|0.00007687
23:26:48|0.00007686
23:26:50|0.00007687
23:26:51|0.00007687
23:26:52|0.00007677
23:26:53|0.00007677
23:26:54|0.00007677
23:26:55|0.00007677
23:26:56|0.00007689
23:26:57|0.00007685
23:26:57|0.00007682
23:26:59|0.00007681
23:27:00|0.00007684
23:27:00|0.00007684
23:27:02|0.00007684
23:27:03|0.00007684
23:27:04|0.00007684
23:27:05|0.00007684
23:27:06|0.00007675
23:27:07|0.00007683
23:27:08|0.00007674
23:27:09|0.00007675
23:27:10|0.00007675
23:27:11|0.00007675
23:27:12|0.00007675
23:27:13|0.00007675
23:27:14|0.00007675
23:27:15|0.00007675
23:27:16|0.00007675
23:27:18|0.00007669
23:27:19|0.00007669
23:27:20|0.0000767
23:27:21|0.00007677
23:27:22|0.00007677
23:27:23|0.00007677
23:27:24|0.00007677
23:27:25|0.00007677
23:27:26|0.00007677
23:27:27|0.00007677
23:27:28|0.00007677
23:27:29|0.00007686
23:27:30|0.00007686
23:27:31|0.00007686
23:27:33|0.00007679
23:27:34|0.00007686
23:27:35|0.00007686
23:27:36|0.00007686
23:27:37|0.00007679
23:27:38|0.00007679
23:27:39|0.00007679
23:27:40|0.00007676
23:27:41|0.00007676
23:27:42|0.00007676
23:27:43|0.00007676
23:27:44|0.00007681
23:27:45|0.00007676
23:27:46|0.00007677
23:27:47|0.00007677
23:27:48|0.00007677
23:27:49|0.00007677
23:27:50|0.00007677
23:27:51|0.00007677
23:27:52|0.00007677
23:27:53|0.00007677
23:27:54|0.00007681
23:27:56|0.00007681
23:27:57|0.00007681
23:27:58|0.00007681
23:27:59|0.00007681
23:28:00|0.00007681
23:28:01|0.00007683
23:28:02|0.00007676
23:28:03|0.00007676
23:28:04|0.00007681
23:28:05|0.00007681
23:28:06|0.00007681
23:28:07|0.00007681
23:28:08|0.00007681
23:28:09|0.00007683
23:28:10|0.00007683
23:28:11|0.00007683
23:28:12|0.00007683
23:28:13|0.00007684
23:28:14|0.00007684
23:28:15|0.00007676
23:28:16|0.00007676
23:28:17|0.00007677
23:28:18|0.00007684
23:28:19|0.00007684
23:28:20|0.00007689
23:28:21|0.00007685
23:28:22|0.00007685
23:28:23|0.00007685
23:28:24|0.00007685
23:28:25|0.00007685
23:28:26|0.00007684
23:28:27|0.00007684
23:28:28|0.00007682
23:28:29|0.00007682
23:28:30|0.00007682
23:28:32|0.00007682
23:28:34|0.00007682
23:28:35|0.00007688
23:28:36|0.00007677
23:28:37|0.00007677
23:28:39|0.00007685
23:28:40|0.00007682
23:28:41|0.00007676
23:28:42|0.00007674
23:28:43|0.0000767
23:28:44|0.0000767
23:28:45|0.00007668
23:28:47|0.00007668
23:28:48|0.00007663
23:28:49|0.00007662
23:28:50|0.00007658
23:28:52|0.00007662
23:28:52|0.00007658
23:28:54|0.00007654
23:28:55|0.00007654
23:28:56|0.00007654
23:28:57|0.00007654
23:28:58|0.00007654
23:28:59|0.00007647
23:29:00|0.00007647
23:29:01|0.00007655
23:29:02|0.00007654
23:29:03|0.00007654
23:29:04|0.00007654
23:29:06|0.00007578
23:29:06|0.00007564
23:29:08|0.00007598
23:29:08|0.00007606
23:29:10|0.00007583
23:29:11|0.00007586
23:29:11|0.00007586
23:29:12|0.00007591
23:29:13|0.000076
23:29:14|0.00007593
23:29:16|0.00007593
23:29:16|0.00007574
23:29:18|0.00007577
23:29:19|0.00007581
23:29:20|0.00007586
23:29:21|0.00007585
23:29:22|0.00007579
23:29:23|0.00007577
23:29:24|0.00007577
23:29:25|0.00007579
23:29:26|0.00007578
23:29:27|0.00007592
23:29:28|0.00007576
23:29:29|0.00007586
23:29:30|0.00007592
23:29:32|0.00007594
23:29:34|0.00007599
23:29:35|0.00007605
23:29:36|0.00007619
23:29:38|0.00007617
23:29:39|0.00007622
23:29:40|0.00007626
23:29:43|0.00007612
23:29:44|0.00007612
23:29:45|0.00007608
23:29:46|0.00007615
23:29:47|0.00007619
23:29:48|0.00007615
23:29:49|0.00007615
23:29:50|0.00007617
23:29:51|0.00007618
23:29:53|0.00007617
23:29:53|0.00007612
23:29:55|0.00007612
23:29:56|0.00007616
23:29:57|0.00007616
23:29:58|0.00007616
23:29:59|0.00007617
23:30:00|0.0000762
23:30:01|0.0000762
23:30:02|0.00007623
23:30:03|0.00007625
23:30:04|0.00007625
23:30:05|0.00007625
23:30:06|0.00007625
23:30:07|0.00007623
23:30:08|0.00007623
23:30:09|0.0000763
23:30:10|0.0000762
23:30:11|0.00007615
23:30:12|0.00007615
23:30:13|0.00007623
23:30:14|0.00007624
23:30:15|0.00007631
23:30:16|0.00007632
23:30:17|0.00007634
23:30:18|0.00007631
23:30:19|0.00007639
23:30:21|0.00007639
23:30:22|0.0000763
23:30:23|0.0000763
23:30:24|0.00007638
23:30:25|0.00007646
23:30:26|0.00007651
23:30:27|0.00007653
23:30:28|0.00007653
23:30:29|0.00007648
23:30:30|0.00007649
23:30:31|0.00007649
23:30:33|0.00007651
23:30:34|0.0000765
23:30:36|0.00007657
23:30:37|0.00007666
23:30:38|0.00007662
23:30:39|0.00007662
23:30:40|0.00007682
23:30:41|0.00007682
23:30:43|0.00007699
23:30:44|0.0000769
23:30:45|0.00007689
23:30:46|0.00007689
23:30:47|0.00007689
23:30:48|0.00007689
23:30:49|0.00007693
23:30:50|0.00007693
23:30:51|0.00007695
23:30:52|0.00007695
23:30:53|0.00007701
23:30:54|0.00007701
23:30:55|0.00007683
23:30:56|0.00007687
23:30:57|0.0000768
23:30:58|0.0000768
23:30:59|0.0000767
23:31:00|0.0000767
23:31:01|0.0000767
23:31:02|0.00007683
23:31:03|0.00007683
23:31:04|0.00007685
23:31:05|0.00007685
23:31:06|0.0000767
23:31:08|0.0000767
23:31:09|0.00007667
23:31:10|0.00007667
23:31:11|0.00007667
23:31:12|0.00007675
23:31:12|0.00007664
23:31:14|0.00007664
23:31:15|0.00007663
23:31:16|0.00007662
23:31:17|0.00007659
23:31:18|0.00007666
23:31:19|0.00007666
23:31:20|0.00007651
23:31:21|0.00007651
23:31:22|0.00007651
23:31:23|0.00007659
23:31:24|0.00007659
23:31:25|0.00007659
23:31:26|0.00007659
23:31:27|0.00007659
23:31:30|0.00007661
23:31:31|0.00007661
23:31:32|0.00007661
23:31:33|0.00007659
23:31:35|0.00007663
23:31:36|0.00007653
23:31:37|0.00007653
23:31:38|0.00007653
23:31:40|0.00007651
23:31:41|0.00007651
23:31:42|0.00007651
23:31:43|0.00007664
23:31:44|0.00007664
23:31:45|0.00007666
23:31:46|0.00007664
23:31:48|0.00007667
23:31:49|0.00007667
23:31:51|0.00007667
23:31:51|0.00007668
23:31:53|0.00007668
23:31:54|0.00007668
23:31:55|0.00007673
23:31:56|0.00007673
23:31:57|0.00007673
23:31:58|0.00007673
23:31:59|0.00007679
23:32:00|0.00007682
23:32:01|0.00007682
23:32:02|0.00007678
23:32:03|0.00007687
23:32:04|0.00007683
23:32:05|0.00007683
23:32:06|0.00007682
23:32:07|0.00007682
23:32:08|0.00007682
23:32:09|0.00007682
23:32:10|0.00007686
23:32:11|0.00007693
23:32:12|0.00007693
23:32:13|0.00007679
23:32:14|0.00007679
23:32:15|0.00007679
23:32:16|0.00007684
23:32:17|0.00007684
23:32:18|0.00007678
23:32:19|0.00007678
23:32:20|0.00007678
23:32:21|0.00007689
23:32:23|0.00007677
23:32:24|0.00007668
23:32:25|0.00007668
23:32:25|0.00007671
23:32:27|0.00007669
23:32:29|0.00007651
23:32:30|0.00007652
23:32:30|0.00007652
23:32:32|0.00007659
23:32:33|0.00007655
23:32:34|0.00007655
23:32:35|0.00007655
23:32:37|0.00007661
23:32:38|0.0000765
23:32:40|0.00007646
23:32:41|0.00007646
23:32:42|0.00007641
23:32:43|0.00007625
23:32:44|0.00007628
23:32:45|0.00007634
23:32:47|0.00007626
23:32:48|0.00007632
23:32:49|0.00007629
23:32:50|0.00007623
23:32:50|0.00007623
23:32:52|0.00007623
23:32:53|0.00007623
23:32:54|0.00007623
23:32:55|0.00007623
23:32:56|0.00007623
23:32:58|0.00007623
23:32:59|0.00007623
23:33:00|0.00007622
23:33:01|0.00007616
23:33:03|0.00007616
23:33:03|0.00007624
23:33:04|0.00007626
23:33:05|0.00007626
23:33:07|0.00007625
23:33:08|0.00007626
23:33:09|0.0000761
23:33:10|0.00007619
23:33:12|0.0000762
23:33:13|0.0000762
23:33:14|0.0000762
23:33:15|0.00007617
23:33:17|0.00007611
23:33:17|0.0000762
23:33:20|0.00007606
23:33:20|0.00007599
23:33:21|0.00007595
23:33:22|0.00007598
23:33:23|0.0000759
23:33:24|0.00007598
23:33:26|0.00007587
23:33:27|0.00007592
23:33:28|0.00007599
23:33:29|0.00007603
23:33:30|0.00007603
23:33:31|0.00007603
23:33:32|0.00007587
23:33:33|0.00007587
23:33:34|0.0000759
23:33:35|0.0000759
23:33:37|0.00007585
23:33:38|0.00007585
23:33:39|0.00007585
23:33:40|0.00007595
23:33:41|0.00007587
23:33:43|0.00007587
23:33:44|0.00007585
23:33:46|0.00007599
23:33:46|0.000076
23:33:48|0.00007571
23:33:49|0.00007579
23:33:50|0.00007578
23:33:51|0.00007579
23:33:52|0.00007578
23:33:53|0.00007565
23:33:54|0.00007571
23:33:55|0.00007567
23:33:56|0.00007556
23:33:57|0.00007556
23:33:58|0.00007556
23:33:59|0.00007568
23:33:59|0.0000756
23:34:01|0.0000755
23:34:02|0.0000756
23:34:03|0.00007554
23:34:04|0.0000755
23:34:05|0.00007524
23:34:06|0.00007535
23:34:07|0.00007537
23:34:08|0.00007531
23:34:09|0.00007537
23:34:10|0.0000754
23:34:11|0.00007542
23:34:12|0.00007548
23:34:13|0.00007549
23:34:15|0.00007553
23:34:15|0.00007542
23:34:16|0.0000754
23:34:17|0.00007524
23:34:19|0.00007542
23:34:19|0.00007546
23:34:20|0.00007541
23:34:22|0.00007541
23:34:23|0.0000754
23:34:24|0.00007542
23:34:25|0.00007549
23:34:26|0.00007562
23:34:27|0.00007562
23:34:28|0.00007558
23:34:29|0.00007558
23:34:30|0.00007554
23:34:31|0.00007554
23:34:32|0.00007563
23:34:33|0.00007561
23:34:35|0.00007575
23:34:36|0.00007581
23:34:37|0.00007583
23:34:38|0.00007581
23:34:40|0.0000759
23:34:41|0.00007581
23:34:42|0.00007587
23:34:43|0.00007579
23:34:45|0.00007579
23:34:46|0.00007574
23:34:47|0.00007575
23:34:48|0.00007574
23:34:49|0.00007572
23:34:50|0.00007572
23:34:52|0.00007572
23:34:53|0.00007588
23:34:54|0.0000759
23:34:55|0.0000759
23:34:56|0.0000759
23:34:57|0.0000759
23:34:58|0.0000759
23:34:59|0.0000759
23:35:00|0.00007581
23:35:01|0.00007581
23:35:02|0.00007581
23:35:03|0.00007581
23:35:04|0.00007589
23:35:05|0.00007589
23:35:07|0.00007589
23:35:07|0.00007589
23:35:09|0.00007589
23:35:10|0.00007576
23:35:10|0.00007576
23:35:12|0.00007576
23:35:12|0.00007576
23:35:14|0.00007576
23:35:14|0.00007576
23:35:16|0.00007586
23:35:16|0.00007586
23:35:18|0.00007587
23:35:19|0.00007588
23:35:20|0.00007588
23:35:21|0.0000758
23:35:22|0.0000758
23:35:24|0.0000758
23:35:25|0.0000758
23:35:25|0.0000758
23:35:27|0.0000758
23:35:28|0.00007589
23:35:29|0.00007575
23:35:30|0.00007575
23:35:31|0.00007576
23:35:32|0.00007576
23:35:33|0.00007576
23:35:34|0.0000757
23:35:35|0.0000757
23:35:36|0.00007562
23:35:37|0.00007562
23:35:39|0.00007562
23:35:39|0.00007559
23:35:41|0.00007565
23:35:42|0.00007565
23:35:43|0.00007564
23:35:44|0.00007564
23:35:45|0.00007577
23:35:46|0.00007577
23:35:48|0.00007579
23:35:48|0.00007579
23:35:49|0.0000758
23:35:51|0.0000757
23:35:52|0.00007572
23:35:53|0.00007572
23:35:54|0.00007565
23:35:55|0.00007565
23:35:56|0.00007572
23:35:57|0.00007576
23:35:58|0.0000757
23:35:59|0.00007562
23:36:00|0.00007565
23:36:01|0.00007565
23:36:02|0.00007565
23:36:03|0.00007556
23:36:04|0.00007565
23:36:05|0.00007565
23:36:06|0.0000758
23:36:07|0.0000758
23:36:08|0.0000758
23:36:09|0.00007572
23:36:10|0.00007572
23:36:11|0.00007572
23:36:12|0.00007572
23:36:13|0.00007572
23:36:14|0.00007572
23:36:15|0.00007572
23:36:16|0.00007581
23:36:18|0.00007563
23:36:19|0.00007552
23:36:20|0.00007545
23:36:20|0.00007555
23:36:22|0.00007555
23:36:23|0.00007555
23:36:24|0.00007546
23:36:25|0.00007555
23:36:26|0.0000757
23:36:27|0.00007561
23:36:28|0.00007558
23:36:29|0.0000756
23:36:30|0.00007561
23:36:31|0.00007558
23:36:32|0.00007554
23:36:33|0.00007554
23:36:34|0.00007555
23:36:35|0.00007553
23:36:36|0.00007553
23:36:37|0.0000755
23:36:39|0.0000754
23:36:42|0.00007541
23:36:43|0.00007532
23:36:44|0.00007532
23:36:45|0.00007536
23:36:46|0.00007536
23:36:48|0.00007522
23:36:49|0.0000753
23:36:50|0.00007521
23:36:51|0.00007521
23:36:52|0.0000752
23:36:53|0.00007526
23:36:54|0.00007523
23:36:55|0.00007524
23:36:56|0.00007511
23:36:57|0.00007509
23:36:58|0.00007511
23:36:59|0.000075
23:37:00|0.00007498
23:37:02|0.00007512
23:37:03|0.00007501
23:37:04|0.00007509
23:37:05|0.00007523
23:37:06|0.00007521
23:37:07|0.00007521
23:37:08|0.00007509
23:37:09|0.00007509
23:37:10|0.00007511
23:37:12|0.00007514
23:37:13|0.00007527
23:37:14|0.00007518
23:37:15|0.00007514
23:37:17|0.00007514
23:37:18|0.00007528
23:37:19|0.00007529
23:37:20|0.00007518
23:37:21|0.00007517
23:37:22|0.00007524
23:37:23|0.00007526
23:37:25|0.00007528
23:37:26|0.00007522
23:37:28|0.00007522
23:37:29|0.00007532
23:37:29|0.00007531
23:37:31|0.00007537
23:37:32|0.00007533
23:37:32|0.00007534
23:37:34|0.00007532
23:37:34|0.00007532
23:37:35|0.00007532
23:37:36|0.00007517
23:37:37|0.00007522
23:37:39|0.00007504
23:37:40|0.00007512
23:37:41|0.000075
23:37:43|0.00007506
23:37:44|0.00007508
23:37:45|0.00007513
23:37:47|0.00007513
23:37:48|0.00007508
23:37:49|0.00007508
23:37:50|0.00007511
23:37:52|0.00007511
23:37:53|0.00007508
23:37:54|0.00007508
23:37:55|0.00007506
23:37:56|0.00007505
23:37:57|0.00007505
23:37:58|0.00007505
23:37:59|0.0000749
23:38:00|0.00007514
23:38:01|0.00007514
23:38:02|0.00007514
23:38:04|0.00007506
23:38:06|0.00007506
23:38:06|0.00007506
23:38:08|0.00007506
23:38:09|0.00007512
23:38:10|0.0000751
23:38:11|0.0000751
23:38:12|0.00007508
23:38:13|0.00007501
23:38:14|0.00007501
23:38:15|0.00007501
23:38:17|0.00007499
23:38:18|0.00007497
23:38:18|0.00007497
23:38:20|0.00007499
23:38:21|0.00007496
23:38:22|0.00007491
23:38:22|0.00007491
23:38:24|0.00007504
23:38:25|0.00007496
23:38:26|0.00007497
23:38:27|0.00007497
23:38:28|0.00007497
23:38:29|0.00007497
23:38:30|0.00007502
23:38:31|0.00007502
23:38:32|0.00007502
23:38:33|0.00007502
23:38:34|0.00007502
23:38:35|0.00007502
23:38:36|0.00007508
23:38:37|0.00007508
23:38:38|0.00007515
23:38:39|0.00007515
23:38:40|0.00007515
23:38:42|0.00007526
23:38:43|0.00007521
23:38:44|0.00007521
23:38:46|0.00007527
23:38:48|0.00007521
23:38:48|0.00007532
23:38:49|0.00007533
23:38:50|0.00007533
23:38:52|0.00007533
23:38:53|0.00007533
23:38:54|0.00007533
23:38:55|0.00007533
23:38:56|0.00007517
23:38:58|0.00007517
23:38:59|0.00007517
23:39:00|0.00007515
23:39:01|0.00007516
23:39:01|0.00007512
23:39:03|0.00007513
23:39:04|0.00007512
23:39:05|0.00007507
23:39:06|0.00007507
23:39:08|0.00007507
23:39:09|0.00007504
23:39:10|0.0000751
23:39:11|0.00007509
23:39:12|0.00007509
23:39:13|0.00007502
23:39:14|0.00007502
23:39:15|0.000075
23:39:16|0.00007504
23:39:17|0.00007504
23:39:18|0.00007499
23:39:19|0.00007507
23:39:20|0.00007507
23:39:22|0.00007507
23:39:23|0.00007507
23:39:24|0.00007516
23:39:25|0.00007505
23:39:26|0.00007505
23:39:27|0.00007505
23:39:28|0.00007507
23:39:29|0.0000752
23:39:30|0.00007535
23:39:32|0.0000755
23:39:32|0.00007541
23:39:34|0.00007553
23:39:35|0.00007562
23:39:36|0.00007562
23:39:37|0.00007562
23:39:38|0.00007541
23:39:39|0.00007529
23:39:40|0.00007541
23:39:41|0.00007545
23:39:43|0.00007541
23:39:44|0.00007543
23:39:46|0.0000755
23:39:47|0.00007563
23:39:48|0.00007551
23:39:48|0.0000755
23:39:50|0.00007545
23:39:51|0.00007545
23:39:52|0.00007542
23:39:53|0.0000755
23:39:54|0.00007551
23:39:55|0.00007553
23:39:56|0.0000756
23:39:57|0.00007567
23:39:58|0.00007567
23:39:59|0.00007567
23:40:00|0.00007568
23:40:01|0.00007568
23:40:02|0.00007582
23:40:03|0.00007572
23:40:04|0.00007568
23:40:05|0.00007565
23:40:06|0.00007565
23:40:07|0.00007565
23:40:08|0.00007558
23:40:09|0.00007558
23:40:10|0.00007558
23:40:11|0.00007558
23:40:12|0.00007558
23:40:14|0.00007558
23:40:14|0.00007558
23:40:15|0.00007558
23:40:17|0.00007564
23:40:18|0.00007564
23:40:19|0.00007558
23:40:20|0.00007558
23:40:21|0.00007558
23:40:22|0.00007555
23:40:23|0.00007555
23:40:24|0.00007538
23:40:25|0.00007536
23:40:26|0.00007536
23:40:27|0.00007545
23:40:28|0.00007545
23:40:29|0.00007551
23:40:30|0.00007543
23:40:31|0.00007543
23:40:32|0.00007551
23:40:33|0.00007551
23:40:34|0.00007551
23:40:35|0.00007551
23:40:36|0.00007551
23:40:37|0.00007538
23:40:38|0.00007543
23:40:40|0.00007543
23:40:40|0.00007543
23:40:42|0.00007543
23:40:43|0.00007543
23:40:44|0.00007543
23:40:46|0.00007541
23:40:47|0.00007541
23:40:48|0.00007541
23:40:50|0.0000755
23:40:51|0.0000755
23:40:52|0.00007553
23:40:53|0.00007549
23:40:55|0.00007549
23:40:56|0.00007549
23:40:57|0.00007542
23:40:59|0.00007542
23:41:00|0.00007542
23:41:01|0.00007566
23:41:01|0.00007566
23:41:02|0.00007566
23:41:04|0.00007557
23:41:05|0.00007557
23:41:06|0.00007557
23:41:07|0.00007557
23:41:08|0.00007553
23:41:09|0.00007553
23:41:10|0.00007545
23:41:11|0.00007543
23:41:13|0.00007543
23:41:14|0.0000756
23:41:15|0.00007553
23:41:15|0.00007545
23:41:17|0.00007549
23:41:18|0.0000755
23:41:19|0.00007543
23:41:19|0.00007544
23:41:21|0.00007544
23:41:21|0.0000754
23:41:22|0.00007533
23:41:24|0.00007537
23:41:25|0.00007536
23:41:25|0.00007531
23:41:26|0.00007534
23:41:28|0.00007534
23:41:29|0.00007534
23:41:30|0.00007534
23:41:30|0.00007531
23:41:32|0.00007531
23:41:32|0.00007531
23:41:33|0.00007531
23:41:35|0.00007531
23:41:36|0.00007531
23:41:37|0.00007531
23:41:38|0.00007531
23:41:39|0.00007535
23:41:39|0.00007535
23:41:41|0.00007535
23:41:42|0.00007525
23:41:42|0.00007525
23:41:44|0.00007524
23:41:45|0.00007524
23:41:46|0.00007524
23:41:47|0.00007524
23:41:48|0.00007524
23:41:49|0.00007525
23:41:50|0.00007532
23:41:51|0.00007524
23:41:53|0.00007533
23:41:53|0.00007532
23:41:54|0.00007532
23:41:55|0.00007532
23:41:56|0.00007525
23:41:57|0.00007543
23:41:59|0.00007542
23:42:00|0.00007535
23:42:01|0.00007534
23:42:02|0.00007533
23:42:03|0.00007533
23:42:04|0.00007533
23:42:06|0.00007533
23:42:06|0.00007533
23:42:07|0.00007535
23:42:08|0.00007535
23:42:10|0.00007539
23:42:11|0.00007538
23:42:12|0.00007534
23:42:13|0.00007526
23:42:14|0.00007514
23:42:15|0.00007523
23:42:17|0.00007518
23:42:18|0.00007528
23:42:18|0.00007531
23:42:20|0.00007541
23:42:20|0.00007547
23:42:21|0.00007549
23:42:22|0.0000756
23:42:24|0.00007549
23:42:25|0.00007567
23:42:26|0.00007575
23:42:27|0.00007572
23:42:28|0.00007572
23:42:29|0.00007574
23:42:29|0.00007574
23:42:31|0.00007565
23:42:32|0.00007565
23:42:33|0.00007569
23:42:34|0.00007569
23:42:35|0.00007569
23:42:36|0.00007569
23:42:38|0.00007549
23:42:38|0.00007549
23:42:40|0.00007558
23:42:40|0.00007564
23:42:42|0.00007564
23:42:42|0.00007564
23:42:43|0.00007564
23:42:45|0.00007549
23:42:46|0.00007572
23:42:48|0.00007568
23:42:49|0.00007568
23:42:50|0.00007569
23:42:52|0.00007567
23:42:53|0.00007573
23:42:55|0.00007574
23:42:56|0.00007574
23:42:56|0.00007574
23:42:58|0.00007574
23:42:58|0.0000756
23:43:00|0.00007571
23:43:01|0.00007571
23:43:02|0.00007571
23:43:03|0.00007571
23:43:04|0.00007572
23:43:05|0.00007571
23:43:06|0.00007571
23:43:08|0.0000757
23:43:09|0.00007557
23:43:10|0.00007557
23:43:11|0.00007567
23:43:13|0.00007558
23:43:15|0.00007558
23:43:17|0.00007562
23:43:18|0.00007562
23:43:19|0.00007562
23:43:20|0.00007556
23:43:21|0.00007568
23:43:22|0.00007568
23:43:23|0.00007562
23:43:24|0.00007567
23:43:25|0.0000758
23:43:26|0.0000758
23:43:28|0.00007572
23:43:29|0.00007574
23:43:30|0.00007574
23:43:31|0.00007574
23:43:32|0.00007576
23:43:33|0.00007576
23:43:34|0.00007573
23:43:35|0.00007562
23:43:36|0.00007557
23:43:38|0.0000756
23:43:39|0.00007555
23:43:40|0.00007553
23:43:41|0.00007569
23:43:42|0.0000757
23:43:43|0.00007571
23:43:44|0.00007567
23:43:45|0.00007577
23:43:47|0.00007577
23:43:48|0.00007567
23:43:49|0.00007582
23:43:51|0.00007592
23:43:52|0.00007592
23:43:53|0.00007588
23:43:54|0.00007588
23:43:55|0.00007595
23:43:57|0.00007595
23:43:58|0.00007587
23:44:00|0.000076
23:44:01|0.00007591
23:44:02|0.00007591
23:44:04|0.00007591
23:44:05|0.00007589
23:44:06|0.00007592
23:44:07|0.0000759
23:44:09|0.00007594
23:44:11|0.00007593
23:44:12|0.0000759
23:44:13|0.00007587
23:44:14|0.00007585
23:44:15|0.00007585
23:44:18|0.00007577
23:44:19|0.00007578
23:44:20|0.00007578
23:44:21|0.00007578
23:44:22|0.00007591
23:44:23|0.00007593
23:44:24|0.00007591
23:44:25|0.00007591
23:44:26|0.00007598
23:44:28|0.00007598
23:44:29|0.00007598
23:44:30|0.00007604
23:44:33|0.00007624
23:44:34|0.00007622
23:44:36|0.00007609
23:44:37|0.00007609
23:44:37|0.00007612
23:44:39|0.00007612
23:44:40|0.00007612
23:44:41|0.00007612
23:44:42|0.00007628
23:44:43|0.00007617
23:44:44|0.00007621
23:44:45|0.00007616
23:44:46|0.00007616
23:44:47|0.00007623
23:44:48|0.00007629
23:44:49|0.00007622
23:44:50|0.00007622
23:44:51|0.00007625
23:44:52|0.00007629
23:44:54|0.00007629
23:44:55|0.00007624
23:44:56|0.00007624
23:44:57|0.00007619
23:44:58|0.00007626
23:45:00|0.00007621
23:45:00|0.00007618
23:45:01|0.00007618
23:45:03|0.00007618
23:45:04|0.00007618
23:45:05|0.00007624
23:45:06|0.00007621
23:45:07|0.00007622
23:45:08|0.00007612
23:45:09|0.00007611
23:45:10|0.00007608
23:45:12|0.00007602
23:45:14|0.00007605
23:45:15|0.00007605
23:45:16|0.00007598
23:45:17|0.00007598
23:45:19|0.00007598
23:45:20|0.00007598
23:45:21|0.00007603
23:45:22|0.00007596
23:45:23|0.00007585
23:45:24|0.00007587
23:45:26|0.0000759
23:45:27|0.00007578
23:45:28|0.00007574
23:45:29|0.00007583
23:45:30|0.00007584
23:45:31|0.00007584
23:45:32|0.0000759
23:45:33|0.00007594
23:45:34|0.00007591
23:45:35|0.00007598
23:45:36|0.00007608
23:45:37|0.00007602
23:45:38|0.00007602
23:45:39|0.00007602
23:45:40|0.00007604
23:45:41|0.00007604
23:45:42|0.000076
23:45:44|0.000076
23:45:44|0.000076
23:45:46|0.00007596
23:45:47|0.00007596
23:45:48|0.00007596
23:45:49|0.00007599
23:45:50|0.00007599
23:45:52|0.00007599
23:45:53|0.00007601
23:45:54|0.00007601
23:45:55|0.00007601
23:45:57|0.00007595
23:45:57|0.00007576
23:45:59|0.00007569
23:46:00|0.00007567
23:46:01|0.00007574
23:46:04|0.00007574
23:46:05|0.00007589
23:46:06|0.00007594
23:46:08|0.00007597
23:46:09|0.00007611
23:46:10|0.00007608
23:46:12|0.00007603
23:46:12|0.0000761
23:46:14|0.0000761
23:46:15|0.00007612
23:46:17|0.00007612
23:46:18|0.00007612
23:46:19|0.00007612
23:46:20|0.00007612
23:46:21|0.00007616
23:46:23|0.00007616
23:46:23|0.00007616
23:46:25|0.00007616
23:46:26|0.00007609
23:46:27|0.00007629
23:46:28|0.00007629
23:46:29|0.00007629
23:46:31|0.00007635
23:46:31|0.00007638
23:46:33|0.00007651
23:46:34|0.00007647
23:46:35|0.00007638
23:46:36|0.00007646
23:46:37|0.00007642
23:46:38|0.0000765
23:46:39|0.00007664
23:46:40|0.00007674
23:46:41|0.00007677
23:46:42|0.00007694
23:46:43|0.00007689
23:46:44|0.00007692
23:46:45|0.00007701
23:46:47|0.00007682
23:46:47|0.00007677
23:46:48|0.00007681
23:46:50|0.00007683
23:46:51|0.00007675
23:46:52|0.0000768
23:46:53|0.00007672
23:46:54|0.00007677
23:46:55|0.00007679
23:46:56|0.00007679
23:46:57|0.00007673
23:46:58|0.00007652
23:46:59|0.00007652
23:47:01|0.00007678
23:47:02|0.00007679
23:47:03|0.00007679
23:47:04|0.00007671
23:47:05|0.00007671
23:47:07|0.00007669
23:47:09|0.00007665
23:47:10|0.00007665
23:47:11|0.00007669
23:47:12|0.00007669
23:47:13|0.00007669
23:47:16|0.00007666
23:47:17|0.00007666
23:47:18|0.00007668
23:47:19|0.0000769
23:47:20|0.0000769
23:47:22|0.0000769
23:47:22|0.0000769
23:47:24|0.0000769
23:47:25|0.00007676
23:47:26|0.00007683
23:47:27|0.00007679
23:47:29|0.00007674
23:47:29|0.00007679
23:47:30|0.00007675
23:47:32|0.00007674
23:47:33|0.00007669
23:47:33|0.00007673
23:47:35|0.00007673
23:47:36|0.00007673
23:47:37|0.00007667
23:47:38|0.00007663
23:47:39|0.00007663
23:47:40|0.00007671
23:47:41|0.00007666
23:47:42|0.00007666
23:47:43|0.00007668
23:47:44|0.00007668
23:47:45|0.00007668
23:47:46|0.00007668
23:47:48|0.00007668
23:47:48|0.00007668
23:47:50|0.00007661
23:47:51|0.00007668
23:47:51|0.00007667
23:47:52|0.0000766
23:47:54|0.0000766
23:47:55|0.00007656
23:47:56|0.0000766
23:47:57|0.0000766
23:47:58|0.0000766
23:47:59|0.0000766
23:48:00|0.0000766
23:48:02|0.00007653
23:48:03|0.00007648
23:48:04|0.00007649
23:48:06|0.00007646
23:48:07|0.00007643
23:48:09|0.00007643
23:48:10|0.00007646
23:48:11|0.00007647
23:48:12|0.00007647
23:48:13|0.00007647
23:48:15|0.00007653
23:48:16|0.00007663
23:48:17|0.00007678
23:48:18|0.00007678
23:48:19|0.00007678
23:48:20|0.00007678
23:48:22|0.00007678
23:48:22|0.00007678
23:48:23|0.00007678
23:48:25|0.00007659
23:48:26|0.00007659
23:48:26|0.00007659
23:48:28|0.00007659
23:48:29|0.00007659
23:48:31|0.00007671
23:48:32|0.00007671
23:48:33|0.0000767
23:48:34|0.0000767
23:48:35|0.0000767
23:48:36|0.00007671
23:48:37|0.00007671
23:48:38|0.00007671
23:48:39|0.00007678
23:48:40|0.0000767
23:48:41|0.00007676
23:48:42|0.00007679
23:48:43|0.00007684
23:48:44|0.00007689
23:48:45|0.00007685
23:48:46|0.00007679
23:48:47|0.00007679
23:48:48|0.0000768
23:48:49|0.00007677
23:48:50|0.00007677
23:48:52|0.00007686
23:48:53|0.00007686
23:48:53|0.00007685
23:48:54|0.00007686
23:48:56|0.00007686
23:48:56|0.00007686
23:48:57|0.00007686
23:48:59|0.00007686
23:49:00|0.00007686
23:49:00|0.00007686
23:49:02|0.00007684
23:49:04|0.00007686
23:49:05|0.00007686
23:49:06|0.00007686
23:49:07|0.00007673
23:49:09|0.00007672
23:49:10|0.00007672
23:49:11|0.00007672
23:49:12|0.0000767
23:49:13|0.0000767
23:49:15|0.0000767
23:49:16|0.0000767
23:49:18|0.0000767
23:49:20|0.00007686
23:49:21|0.00007686
23:49:22|0.00007672
23:49:23|0.00007672
23:49:24|0.00007672
23:49:25|0.00007672
23:49:26|0.00007672
23:49:27|0.00007672
23:49:28|0.00007672
23:49:29|0.00007672
23:49:30|0.00007671
23:49:31|0.00007679
23:49:32|0.00007679
23:49:33|0.00007675
23:49:34|0.00007675
23:49:35|0.00007675
23:49:36|0.00007675
23:49:37|0.00007679
23:49:38|0.00007678
23:49:39|0.00007678
23:49:40|0.0000767
23:49:42|0.00007675
23:49:42|0.00007675
23:49:44|0.00007675
23:49:44|0.00007672
23:49:45|0.00007677
23:49:47|0.00007677
23:49:47|0.00007677
23:49:48|0.00007677
23:49:50|0.00007679
23:49:51|0.00007679
23:49:52|0.0000769
23:49:52|0.0000769
23:49:53|0.0000769
23:49:54|0.0000769
23:49:55|0.00007692
23:49:57|0.00007688
23:49:58|0.00007688
23:49:59|0.00007688
23:50:00|0.0000768
23:50:01|0.0000768
23:50:02|0.00007678
23:50:04|0.00007675
23:50:04|0.00007669
23:50:06|0.00007669
23:50:07|0.00007669
23:50:08|0.00007669
23:50:10|0.00007669
23:50:11|0.00007668
23:50:12|0.00007668
23:50:13|0.00007668
23:50:14|0.00007674
23:50:15|0.00007674
23:50:16|0.00007674
23:50:17|0.00007676
23:50:18|0.00007676
23:50:18|0.0000766
23:50:20|0.00007667
23:50:21|0.00007667
23:50:22|0.00007667
23:50:23|0.00007665
23:50:24|0.00007669
23:50:25|0.00007669
23:50:26|0.00007669
23:50:27|0.00007669
23:50:28|0.00007669
23:50:29|0.00007669
23:50:30|0.00007659
23:50:31|0.0000765
23:50:32|0.00007672
23:50:33|0.00007671
23:50:34|0.00007674
23:50:35|0.00007668
23:50:36|0.00007677
23:50:38|0.00007678
23:50:38|0.00007679
23:50:40|0.00007678
23:50:41|0.00007681
23:50:41|0.00007687
23:50:42|0.00007689
23:50:43|0.0000769
23:50:44|0.00007689
23:50:46|0.00007674
23:50:46|0.00007677
23:50:48|0.00007677
23:50:49|0.00007677
23:50:50|0.00007677
23:50:51|0.00007678
23:50:52|0.00007678
23:50:53|0.00007685
23:50:55|0.0000768
23:50:56|0.0000768
23:50:57|0.0000768
23:50:58|0.00007671
23:50:59|0.00007671
23:51:00|0.00007657
23:51:01|0.00007657
23:51:03|0.00007669
23:51:04|0.00007663
23:51:06|0.00007663
23:51:08|0.00007654
23:51:08|0.00007654
23:51:10|0.00007653
23:51:11|0.00007662
23:51:12|0.00007666
23:51:14|0.00007666
23:51:15|0.00007671
23:51:16|0.00007665
23:51:17|0.00007674
23:51:18|0.00007673
23:51:19|0.00007673
23:51:20|0.00007683
23:51:21|0.00007683
23:51:22|0.00007675
23:51:24|0.00007675
23:51:25|0.00007675
23:51:25|0.00007675
23:51:26|0.00007675
23:51:27|0.00007675
23:51:30|0.00007675
23:51:30|0.00007675
23:51:32|0.00007675
23:51:33|0.00007675
23:51:34|0.00007673
23:51:35|0.00007673
23:51:36|0.00007673
23:51:37|0.00007673
23:51:38|0.00007669
23:51:39|0.00007669
23:51:40|0.00007669
23:51:41|0.00007669
23:51:42|0.00007669
23:51:43|0.00007669
23:51:44|0.00007669
23:51:45|0.00007669
23:51:47|0.00007669
23:51:47|0.00007669
23:51:49|0.00007669
23:51:49|0.00007677
23:51:51|0.00007677
23:51:51|0.00007672
23:51:53|0.00007672
23:51:53|0.00007672
23:51:56|0.00007672
23:51:57|0.00007669
23:51:58|0.00007683
23:51:59|0.00007683
23:52:00|0.00007683
23:52:01|0.00007674
23:52:02|0.00007683
23:52:03|0.0000769
23:52:06|0.0000769
23:52:07|0.0000769
23:52:08|0.0000769
23:52:10|0.0000769
23:52:11|0.0000769
23:52:12|0.0000769
23:52:13|0.00007691
23:52:14|0.00007691
23:52:15|0.00007691
23:52:16|0.0000769
23:52:18|0.00007706
23:52:19|0.00007718
23:52:20|0.0000771
23:52:21|0.00007716
23:52:22|0.00007716
23:52:23|0.00007716
23:52:24|0.00007725
23:52:25|0.00007725
23:52:27|0.00007716
23:52:28|0.00007709
23:52:28|0.00007709
23:52:30|0.00007709
23:52:31|0.00007715
23:52:33|0.000077
23:52:33|0.00007698
23:52:34|0.00007698
23:52:36|0.00007703
23:52:37|0.00007703
23:52:38|0.00007697
23:52:39|0.00007697
23:52:40|0.00007697
23:52:41|0.00007697
23:52:42|0.00007694
23:52:43|0.00007685
23:52:44|0.000077
23:52:45|0.000077
23:52:47|0.000077
23:52:48|0.000077
23:52:49|0.00007699
23:52:50|0.00007699
23:52:51|0.00007694
23:52:52|0.000077
23:52:53|0.00007703
23:52:54|0.00007704
23:52:55|0.00007687
23:52:56|0.00007703
23:52:57|0.00007703
23:52:58|0.00007703
23:52:59|0.00007701
23:53:00|0.00007705
23:53:01|0.00007705
23:53:02|0.00007711
23:53:03|0.00007703
23:53:04|0.00007703
23:53:05|0.00007699
23:53:07|0.00007705
23:53:08|0.00007705
23:53:10|0.00007698
23:53:11|0.00007692
23:53:12|0.00007691
23:53:13|0.00007683
23:53:15|0.00007682
23:53:16|0.00007683
23:53:17|0.00007683
23:53:18|0.00007675
23:53:19|0.00007685
23:53:20|0.00007681
23:53:21|0.00007681
23:53:22|0.00007682
23:53:24|0.00007687
23:53:25|0.00007687
23:53:26|0.00007687
23:53:27|0.00007687
23:53:28|0.00007678
23:53:30|0.00007678
23:53:31|0.00007673
23:53:32|0.0000767
23:53:33|0.0000767
23:53:34|0.0000767
23:53:35|0.0000767
23:53:36|0.00007675
23:53:37|0.00007667
23:53:38|0.00007665
23:53:39|0.00007665
23:53:40|0.00007665
23:53:41|0.00007689
23:53:42|0.00007669
23:53:43|0.00007665
23:53:44|0.00007656
23:53:45|0.00007645
23:53:46|0.00007645
23:53:47|0.00007649
23:53:48|0.00007649
23:53:49|0.00007649
23:53:50|0.00007649
23:53:51|0.00007644
23:53:52|0.0000764
23:53:53|0.00007641
23:53:54|0.0000764
23:53:55|0.00007651
23:53:56|0.00007651
23:53:57|0.00007651
23:53:58|0.00007651
23:53:59|0.00007651
23:54:00|0.0000765
23:54:02|0.00007653
23:54:02|0.00007653
23:54:04|0.00007653
23:54:04|0.00007653
23:54:06|0.00007647
23:54:07|0.00007642
23:54:08|0.00007642
23:54:10|0.0000765
23:54:11|0.00007665
23:54:13|0.0000765
23:54:14|0.00007646
23:54:15|0.00007648
23:54:16|0.00007641
23:54:18|0.00007639
23:54:19|0.00007632
23:54:20|0.00007633
23:54:20|0.00007633
23:54:22|0.00007633
23:54:23|0.00007626
23:54:24|0.00007626
23:54:25|0.00007622
23:54:26|0.00007632
23:54:27|0.00007637
23:54:28|0.00007622
23:54:29|0.00007618
23:54:30|0.00007618
23:54:31|0.00007632
23:54:32|0.00007625
23:54:34|0.00007632
23:54:35|0.00007636
23:54:36|0.00007612
23:54:37|0.00007612
23:54:38|0.00007622
23:54:39|0.00007616
23:54:40|0.00007616
23:54:41|0.00007616
23:54:42|0.00007628
23:54:43|0.00007624
23:54:44|0.00007624
23:54:45|0.00007624
23:54:46|0.00007624
23:54:47|0.00007619
23:54:49|0.00007619
23:54:50|0.00007618
23:54:51|0.00007597
23:54:52|0.00007601
23:54:54|0.00007592
23:54:55|0.00007583
23:54:56|0.00007578
23:54:57|0.00007586
23:54:59|0.00007581
23:54:59|0.00007583
23:55:01|0.00007583
23:55:02|0.00007583
23:55:02|0.00007577
23:55:04|0.00007569
23:55:05|0.00007569
23:55:06|0.00007585
23:55:07|0.00007585
23:55:08|0.00007585
23:55:09|0.00007597
23:55:11|0.00007592
23:55:12|0.00007588
23:55:13|0.00007588
23:55:14|0.00007588
23:55:15|0.00007586
23:55:16|0.00007586
23:55:17|0.00007573
23:55:18|0.00007573
23:55:20|0.00007573
23:55:21|0.00007591
23:55:23|0.00007598
23:55:24|0.00007598
23:55:25|0.00007607
23:55:26|0.00007601
23:55:27|0.00007601
23:55:28|0.00007611
23:55:29|0.0000761
23:55:31|0.0000762
23:55:31|0.00007611
23:55:32|0.00007604
23:55:33|0.00007604
23:55:34|0.00007601
23:55:37|0.00007613
23:55:38|0.00007613
23:55:39|0.00007609
23:55:40|0.00007609
23:55:41|0.00007609
23:55:42|0.00007624
23:55:43|0.00007635
23:55:44|0.00007633
23:55:45|0.00007633
23:55:46|0.00007633
23:55:47|0.00007618
23:55:48|0.00007638
23:55:49|0.00007628
23:55:51|0.00007628
23:55:52|0.00007628
23:55:53|0.00007628
23:55:54|0.00007634
23:55:54|0.00007634
23:55:55|0.00007634
23:55:56|0.00007635
23:55:58|0.00007629
23:55:59|0.00007629
23:56:00|0.00007623
23:56:01|0.00007623
23:56:02|0.00007623
23:56:03|0.00007656
23:56:04|0.00007656
23:56:05|0.00007656
23:56:06|0.00007656
23:56:07|0.0000763
23:56:08|0.0000763
23:56:09|0.0000763
23:56:11|0.0000763
23:56:13|0.00007623
23:56:14|0.00007623
23:56:15|0.00007616
23:56:16|0.00007608
23:56:18|0.00007607
23:56:19|0.00007611
23:56:20|0.00007606
23:56:21|0.00007606
23:56:22|0.00007607
23:56:23|0.00007607
23:56:25|0.00007615
23:56:26|0.00007615
23:56:26|0.00007615
23:56:27|0.00007618
23:56:29|0.00007618
23:56:31|0.00007618
23:56:31|0.00007628
23:56:33|0.00007628
23:56:35|0.00007628
23:56:35|0.00007628
23:56:36|0.00007628
23:56:37|0.0000763
23:56:38|0.0000763
23:56:39|0.0000763
23:56:40|0.0000763
23:56:42|0.00007637
23:56:43|0.00007629
23:56:44|0.00007637
23:56:45|0.00007637
23:56:46|0.00007637
23:56:46|0.00007635
23:56:48|0.00007628
23:56:49|0.00007622
23:56:50|0.00007622
23:56:51|0.00007622
23:56:52|0.00007622
23:56:54|0.00007622
23:56:55|0.00007622
23:56:55|0.00007637
23:56:56|0.00007631
23:56:58|0.00007637
23:56:59|0.00007636
23:57:00|0.00007636
23:57:01|0.0000763
23:57:02|0.0000763
23:57:03|0.0000763
23:57:04|0.0000763
23:57:05|0.00007622
23:57:07|0.00007623
23:57:08|0.00007623
23:57:09|0.00007631
23:57:10|0.00007631
23:57:12|0.00007627
23:57:14|0.0000763
23:57:15|0.0000763
23:57:16|0.00007634
23:57:17|0.00007634
23:57:19|0.00007626
23:57:21|0.00007623
23:57:22|0.00007623
23:57:23|0.00007623
23:57:25|0.00007617
23:57:26|0.00007622
23:57:27|0.00007629
23:57:28|0.00007629
23:57:30|0.00007629
23:57:31|0.0000761
23:57:32|0.00007612
23:57:33|0.00007612
23:57:34|0.00007612
23:57:35|0.00007622
23:57:36|0.00007622
23:57:37|0.00007622
23:57:39|0.00007622
23:57:40|0.00007622
23:57:41|0.00007622
23:57:42|0.00007622
23:57:43|0.00007614
23:57:45|0.00007614
23:57:45|0.00007612
23:57:47|0.00007603
23:57:47|0.00007603
23:57:48|0.00007603
23:57:50|0.00007605
23:57:51|0.00007605
23:57:52|0.00007598
23:57:53|0.00007595
23:57:54|0.00007598
23:57:55|0.00007598
23:57:56|0.00007591
23:57:58|0.00007585
23:57:59|0.00007587
23:58:00|0.00007586
23:58:01|0.00007568
23:58:02|0.00007571
23:58:03|0.00007557
23:58:04|0.00007563
23:58:06|0.00007569
23:58:07|0.00007561
23:58:08|0.00007565
23:58:09|0.00007565
23:58:10|0.00007559
23:58:11|0.00007559
23:58:13|0.00007558
23:58:14|0.00007548
23:58:15|0.00007546
23:58:17|0.00007552
23:58:18|0.00007551
23:58:19|0.00007537
23:58:20|0.00007537
23:58:22|0.00007537
23:58:23|0.00007537
23:58:24|0.00007549
23:58:25|0.00007557
23:58:26|0.00007557
23:58:27|0.00007544
23:58:28|0.00007543
23:58:29|0.00007538
23:58:30|0.00007531
23:58:31|0.00007531
23:58:32|0.00007531
23:58:34|0.00007531
23:58:35|0.00007531
23:58:36|0.00007543
23:58:37|0.00007551
23:58:39|0.00007551
23:58:40|0.00007551
23:58:41|0.00007551
23:58:42|0.00007551
23:58:43|0.00007551
23:58:44|0.00007551
23:58:45|0.00007551
23:58:46|0.0000755
23:58:47|0.00007552
23:58:48|0.00007552
23:58:49|0.00007552
23:58:50|0.00007552
23:58:51|0.00007555
23:58:52|0.00007569
23:58:53|0.00007565
23:58:54|0.0000757
23:58:56|0.00007568
23:58:57|0.00007568
23:58:58|0.00007568
23:58:59|0.00007573
23:59:00|0.00007573
23:59:01|0.00007576
23:59:02|0.00007576
23:59:03|0.00007568
23:59:04|0.00007568
23:59:05|0.00007581
23:59:07|0.00007567
23:59:08|0.00007561
23:59:09|0.00007561
23:59:10|0.00007561
23:59:11|0.00007561
23:59:13|0.00007561
23:59:14|0.00007577
23:59:15|0.00007575
23:59:16|0.0000757
23:59:18|0.0000757
23:59:20|0.00007577
23:59:21|0.00007577
23:59:22|0.00007578
23:59:23|0.00007578
23:59:24|0.00007579
23:59:25|0.00007579
23:59:27|0.00007579
23:59:28|0.00007584
23:59:29|0.00007588
23:59:31|0.00007595
23:59:32|0.00007594
23:59:33|0.00007599
23:59:34|0.00007599
23:59:35|0.00007599
23:59:36|0.00007598
23:59:37|0.000076
23:59:38|0.00007599
23:59:39|0.00007604
23:59:40|0.00007599
23:59:41|0.00007599
23:59:42|0.00007602
23:59:43|0.00007587
23:59:44|0.00007605
23:59:46|0.00007606
23:59:47|0.00007603
23:59:48|0.00007593
23:59:49|0.00007593
23:59:50|0.00007589
23:59:51|0.00007583
23:59:53|0.00007583
23:59:54|0.00007583
23:59:55|0.00007583
23:59:56|0.00007583
23:59:57|0.00007578
23:59:58|0.00007578
23:59:58|0.00007578