00:00:00|2.7526
00:00:01|2.7526
00:00:02|2.7529
00:00:02|2.7529
00:00:03|2.7518
00:00:04|2.7518
00:00:07|2.7518
00:00:08|2.7518
00:00:08|2.7518
00:00:09|2.7518
00:00:11|2.7504
00:00:11|2.7499
00:00:12|2.7495
00:00:14|2.7515
00:00:15|2.7514
00:00:17|2.7514
00:00:18|2.7514
00:00:19|2.7514
00:00:19|2.7503
00:00:20|2.7503
00:00:21|2.751
00:00:22|2.7508
00:00:24|2.7508
00:00:25|2.7508
00:00:26|2.7508
00:00:27|2.7508
00:00:27|2.7508
00:00:29|2.7508
00:00:30|2.7499
00:00:31|2.7499
00:00:32|2.7488
00:00:33|2.7488
00:00:34|2.7489
00:00:36|2.7492
00:00:36|2.7484
00:00:37|2.7477
00:00:39|2.7477
00:00:39|2.7477
00:00:40|2.7477
00:00:42|2.7476
00:00:42|2.7476
00:00:44|2.7476
00:00:44|2.7476
00:00:45|2.7476
00:00:47|2.7476
00:00:47|2.7476
00:00:49|2.7476
00:00:50|2.7476
00:00:51|2.7476
00:00:52|2.7476
00:00:53|2.7467
00:00:54|2.7467
00:00:55|2.7467
00:00:56|2.7467
00:00:57|2.7467
00:00:58|2.7458
00:00:59|2.7458
00:01:00|2.7458
00:01:01|2.7458
00:01:02|2.7458
00:01:03|2.7458
00:01:04|2.7458
00:01:05|2.7458
00:01:06|2.7458
00:01:07|2.7468
00:01:08|2.7468
00:01:09|2.7468
00:01:10|2.7468
00:01:11|2.7468
00:01:12|2.7468
00:01:13|2.7477
00:01:15|2.7477
00:01:15|2.7477
00:01:17|2.7477
00:01:18|2.7476
00:01:19|2.7476
00:01:21|2.7476
00:01:22|2.7476
00:01:23|2.7481
00:01:25|2.7481
00:01:25|2.7481
00:01:26|2.7481
00:01:27|2.7488
00:01:29|2.7488
00:01:30|2.75
00:01:31|2.75
00:01:32|2.75
00:01:33|2.7493
00:01:34|2.7493
00:01:35|2.749
00:01:36|2.749
00:01:37|2.749
00:01:38|2.7491
00:01:40|2.7491
00:01:40|2.7497
00:01:42|2.7505
00:01:43|2.7505
00:01:44|2.7505
00:01:45|2.7505
00:01:46|2.7509
00:01:47|2.7509
00:01:48|2.7509
00:01:49|2.7509
00:01:49|2.7509
00:01:50|2.7509
00:01:52|2.7509
00:01:53|2.7509
00:01:54|2.7509
00:01:55|2.7509
00:01:56|2.751
00:01:57|2.751
00:01:58|2.751
00:02:00|2.751
00:02:00|2.751
00:02:01|2.7514
00:02:02|2.7514
00:02:04|2.7514
00:02:05|2.7509
00:02:06|2.7509
00:02:07|2.7509
00:02:08|2.7509
00:02:10|2.7509
00:02:11|2.7509
00:02:12|2.7509
00:02:13|2.7509
00:02:14|2.7509
00:02:16|2.7509
00:02:17|2.7508
00:02:17|2.7509
00:02:19|2.7509
00:02:20|2.7509
00:02:21|2.7509
00:02:23|2.7509
00:02:24|2.7509
00:02:25|2.7509
00:02:26|2.7509
00:02:27|2.7509
00:02:28|2.7509
00:02:29|2.7519
00:02:29|2.7519
00:02:30|2.7519
00:02:32|2.7519
00:02:33|2.7519
00:02:34|2.7519
00:02:35|2.7519
00:02:37|2.7519
00:02:37|2.7519
00:02:39|2.7519
00:02:40|2.7519
00:02:42|2.7519
00:02:42|2.7519
00:02:44|2.7519
00:02:45|2.7519
00:02:45|2.752
00:02:47|2.752
00:02:48|2.752
00:02:48|2.752
00:02:50|2.752
00:02:50|2.752
00:02:51|2.752
00:02:53|2.752
00:02:54|2.7525
00:02:55|2.7525
00:02:56|2.7525
00:02:57|2.7525
00:02:58|2.7525
00:03:00|2.7525
00:03:01|2.7525
00:03:02|2.7525
00:03:02|2.753
00:03:04|2.7531
00:03:05|2.7538
00:03:06|2.7538
00:03:06|2.7538
00:03:07|2.7548
00:03:09|2.7548
00:03:09|2.7548
00:03:11|2.7548
00:03:11|2.7562
00:03:12|2.7562
00:03:14|2.7562
00:03:15|2.7567
00:03:17|2.7576
00:03:19|2.7574
00:03:20|2.7574
00:03:20|2.7585
00:03:21|2.7598
00:03:23|2.7598
00:03:24|2.7598
00:03:24|2.7598
00:03:26|2.7598
00:03:27|2.7598
00:03:28|2.7598
00:03:29|2.7598
00:03:30|2.7598
00:03:32|2.7592
00:03:32|2.7582
00:03:34|2.7584
00:03:34|2.7584
00:03:36|2.7584
00:03:37|2.7584
00:03:38|2.7584
00:03:39|2.7584
00:03:40|2.7584
00:03:42|2.7584
00:03:42|2.7586
00:03:44|2.7586
00:03:45|2.7586
00:03:46|2.7586
00:03:46|2.7586
00:03:48|2.7586
00:03:49|2.7586
00:03:50|2.7584
00:03:51|2.7584
00:03:52|2.7584
00:03:53|2.7584
00:03:54|2.7584
00:03:55|2.7584
00:03:56|2.7584
00:03:57|2.7584
00:03:58|2.7584
00:03:59|2.7584
00:04:00|2.7584
00:04:01|2.7584
00:04:02|2.7584
00:04:04|2.7584
00:04:04|2.7584
00:04:05|2.7584
00:04:06|2.7584
00:04:08|2.7584
00:04:08|2.7597
00:04:10|2.7597
00:04:11|2.76
00:04:12|2.76
00:04:13|2.7606
00:04:14|2.761
00:04:15|2.7611
00:04:16|2.7611
00:04:16|2.7611
00:04:19|2.7613
00:04:20|2.7613
00:04:20|2.7619
00:04:22|2.7619
00:04:22|2.7619
00:04:24|2.7619
00:04:25|2.7624
00:04:26|2.7624
00:04:27|2.7621
00:04:29|2.7622
00:04:30|2.7622
00:04:30|2.762
00:04:31|2.762
00:04:32|2.762
00:04:33|2.762
00:04:35|2.762
00:04:35|2.7629
00:04:37|2.7633
00:04:38|2.7633
00:04:38|2.7633
00:04:40|2.7633
00:04:41|2.7633
00:04:42|2.7633
00:04:43|2.7647
00:04:44|2.7647
00:04:45|2.7647
00:04:46|2.7647
00:04:47|2.7647
00:04:49|2.7647
00:04:49|2.7647
00:04:51|2.7647
00:04:51|2.7649
00:04:53|2.7649
00:04:53|2.7649
00:04:54|2.7649
00:04:55|2.7649
00:04:56|2.7655
00:04:58|2.7655
00:04:59|2.7658
00:04:59|2.7658
00:05:01|2.7658
00:05:02|2.7654
00:05:02|2.7654
00:05:04|2.7648
00:05:05|2.7648
00:05:06|2.7648
00:05:07|2.7648
00:05:08|2.7648
00:05:09|2.7651
00:05:10|2.7653
00:05:11|2.7653
00:05:12|2.7659
00:05:13|2.7666
00:05:14|2.7666
00:05:15|2.7666
00:05:17|2.7666
00:05:17|2.7666
00:05:19|2.7666
00:05:19|2.7666
00:05:22|2.7666
00:05:24|2.7666
00:05:24|2.7674
00:05:26|2.7674
00:05:27|2.7681
00:05:28|2.7681
00:05:30|2.7681
00:05:31|2.7687
00:05:32|2.7705
00:05:34|2.7707
00:05:34|2.7707
00:05:35|2.7707
00:05:37|2.7707
00:05:39|2.7707
00:05:39|2.7707
00:05:41|2.7707
00:05:42|2.7702
00:05:43|2.7705
00:05:45|2.7705
00:05:46|2.7705
00:05:47|2.7705
00:05:48|2.7705
00:05:49|2.7705
00:05:51|2.7705
00:05:52|2.7706
00:05:53|2.7706
00:05:54|2.7716
00:05:55|2.7716
00:05:56|2.7716
00:05:58|2.7716
00:05:59|2.7723
00:05:59|2.7723
00:06:00|2.7711
00:06:02|2.7697
00:06:02|2.7708
00:06:04|2.7708
00:06:05|2.7691
00:06:05|2.7691
00:06:07|2.7687
00:06:08|2.7687
00:06:08|2.768
00:06:10|2.768
00:06:11|2.768
00:06:12|2.768
00:06:14|2.7689
00:06:14|2.7689
00:06:16|2.7689
00:06:16|2.7689
00:06:17|2.7689
00:06:20|2.7689
00:06:21|2.7689
00:06:23|2.7689
00:06:24|2.7677
00:06:25|2.7666
00:06:26|2.7666
00:06:27|2.7666
00:06:28|2.7666
00:06:29|2.7666
00:06:30|2.7666
00:06:31|2.7652
00:06:32|2.7652
00:06:33|2.7652
00:06:35|2.7652
00:06:36|2.7652
00:06:36|2.7652
00:06:38|2.7652
00:06:38|2.7652
00:06:39|2.7652
00:06:40|2.7652
00:06:41|2.7652
00:06:42|2.7647
00:06:44|2.765
00:06:45|2.765
00:06:45|2.7655
00:06:47|2.7655
00:06:48|2.7655
00:06:48|2.7663
00:06:49|2.7663
00:06:51|2.7663
00:06:52|2.7663
00:06:53|2.7663
00:06:54|2.7663
00:06:55|2.7663
00:06:56|2.7663
00:06:57|2.7663
00:06:58|2.7663
00:06:59|2.7663
00:07:01|2.7663
00:07:02|2.7666
00:07:02|2.7666
00:07:03|2.7666
00:07:05|2.7666
00:07:06|2.7664
00:07:06|2.7664
00:07:08|2.7664
00:07:09|2.7664
00:07:10|2.7664
00:07:11|2.7664
00:07:12|2.7664
00:07:13|2.7664
00:07:14|2.768
00:07:15|2.768
00:07:17|2.768
00:07:18|2.7684
00:07:18|2.7689
00:07:20|2.7689
00:07:20|2.7689
00:07:21|2.7689
00:07:23|2.7689
00:07:25|2.7715
00:07:26|2.7715
00:07:27|2.7715
00:07:28|2.7715
00:07:28|2.7715
00:07:29|2.7718
00:07:31|2.7718
00:07:32|2.7718
00:07:33|2.7718
00:07:34|2.7732
00:07:35|2.7732
00:07:36|2.7732
00:07:37|2.7737
00:07:38|2.7737
00:07:39|2.7737
00:07:40|2.7737
00:07:41|2.7737
00:07:43|2.7737
00:07:44|2.7734
00:07:44|2.7734
00:07:46|2.7734
00:07:46|2.7734
00:07:47|2.7734
00:07:50|2.7736
00:07:50|2.7736
00:07:51|2.7736
00:07:53|2.7736
00:07:53|2.7736
00:07:54|2.7736
00:07:55|2.7736
00:07:57|2.7737
00:07:57|2.7737
00:07:58|2.7737
00:07:59|2.7737
00:08:00|2.7737
00:08:01|2.774
00:08:03|2.774
00:08:03|2.7737
00:08:04|2.7733
00:08:06|2.7733
00:08:07|2.7733
00:08:07|2.7733
00:08:09|2.7733
00:08:10|2.7733
00:08:11|2.7733
00:08:12|2.7732
00:08:13|2.7732
00:08:14|2.7732
00:08:16|2.7732
00:08:17|2.7732
00:08:17|2.7732
00:08:18|2.7732
00:08:20|2.7732
00:08:20|2.7732
00:08:23|2.7732
00:08:24|2.7732
00:08:25|2.773
00:08:27|2.773
00:08:28|2.7723
00:08:29|2.7723
00:08:30|2.7723
00:08:31|2.7723
00:08:32|2.772
00:08:33|2.7717
00:08:35|2.7717
00:08:36|2.7717
00:08:37|2.7717
00:08:38|2.7717
00:08:39|2.7717
00:08:40|2.7717
00:08:41|2.7717
00:08:43|2.7717
00:08:44|2.7717
00:08:45|2.7717
00:08:47|2.7717
00:08:47|2.7717
00:08:48|2.7717
00:08:49|2.7731
00:08:50|2.7731
00:08:51|2.7731
00:08:52|2.7731
00:08:53|2.7733
00:08:55|2.7733
00:08:56|2.7709
00:08:58|2.7709
00:08:58|2.7709
00:08:59|2.7709
00:09:01|2.7709
00:09:01|2.7709
00:09:02|2.7709
00:09:04|2.7709
00:09:05|2.7709
00:09:06|2.7709
00:09:07|2.7709
00:09:08|2.7709
00:09:09|2.7709
00:09:10|2.7709
00:09:11|2.7709
00:09:13|2.7709
00:09:13|2.7701
00:09:15|2.7701
00:09:15|2.7701
00:09:16|2.7701
00:09:17|2.7695
00:09:19|2.7695
00:09:20|2.7695
00:09:20|2.7695
00:09:23|2.7695
00:09:24|2.7695
00:09:26|2.7695
00:09:26|2.7695
00:09:29|2.7695
00:09:30|2.7695
00:09:30|2.7695
00:09:31|2.7695
00:09:32|2.7695
00:09:34|2.7695
00:09:35|2.7701
00:09:35|2.7701
00:09:37|2.7711
00:09:39|2.7721
00:09:39|2.7721
00:09:42|2.7721
00:09:42|2.7721
00:09:43|2.7721
00:09:44|2.7721
00:09:46|2.7721
00:09:47|2.7721
00:09:49|2.7721
00:09:49|2.7721
00:09:51|2.7721
00:09:52|2.7721
00:09:52|2.7721
00:09:53|2.772
00:09:54|2.772
00:09:55|2.772
00:09:57|2.772
00:09:58|2.772
00:09:59|2.7721
00:10:00|2.7721
00:10:01|2.7721
00:10:02|2.7721
00:10:03|2.7721
00:10:04|2.7721
00:10:05|2.7721
00:10:06|2.7721
00:10:08|2.7721
00:10:08|2.7711
00:10:10|2.7711
00:10:11|2.7711
00:10:11|2.7711
00:10:12|2.7711
00:10:14|2.7715
00:10:15|2.7715
00:10:15|2.7715
00:10:17|2.7715
00:10:18|2.7715
00:10:18|2.771
00:10:20|2.771
00:10:21|2.771
00:10:22|2.771
00:10:22|2.771
00:10:24|2.7696
00:10:25|2.7696
00:10:25|2.7696
00:10:27|2.7695
00:10:28|2.7695
00:10:29|2.7695
00:10:31|2.7695
00:10:32|2.7692
00:10:33|2.7692
00:10:34|2.7692
00:10:34|2.7692
00:10:36|2.7695
00:10:37|2.769
00:10:38|2.769
00:10:39|2.769
00:10:40|2.769
00:10:41|2.769
00:10:42|2.7708
00:10:43|2.7708
00:10:44|2.7708
00:10:45|2.7708
00:10:46|2.7708
00:10:47|2.7708
00:10:48|2.7708
00:10:49|2.7708
00:10:50|2.7708
00:10:51|2.7708
00:10:53|2.7708
00:10:53|2.7707
00:10:54|2.7707
00:10:55|2.7707
00:10:57|2.7707
00:10:57|2.7707
00:10:59|2.7707
00:10:59|2.7707
00:11:01|2.7707
00:11:01|2.7686
00:11:02|2.7686
00:11:04|2.7679
00:11:04|2.7663
00:11:05|2.7663
00:11:07|2.7663
00:11:08|2.7663
00:11:09|2.7663
00:11:10|2.7663
00:11:11|2.7663
00:11:12|2.7663
00:11:13|2.7663
00:11:13|2.7663
00:11:14|2.7663
00:11:16|2.7663
00:11:17|2.7663
00:11:18|2.7663
00:11:19|2.7663
00:11:20|2.7663
00:11:21|2.7663
00:11:21|2.7663
00:11:23|2.7663
00:11:24|2.7663
00:11:26|2.7664
00:11:28|2.7664
00:11:29|2.7664
00:11:30|2.7664
00:11:32|2.7664
00:11:33|2.7664
00:11:34|2.7664
00:11:36|2.7664
00:11:37|2.7664
00:11:38|2.7664
00:11:39|2.7664
00:11:40|2.7664
00:11:41|2.7664
00:11:42|2.7664
00:11:43|2.7664
00:11:45|2.7664
00:11:46|2.7664
00:11:47|2.7664
00:11:48|2.7664
00:11:49|2.7665
00:11:50|2.7665
00:11:51|2.7665
00:11:52|2.7665
00:11:53|2.7665
00:11:54|2.7665
00:11:55|2.7665
00:11:56|2.7665
00:11:57|2.7665
00:11:59|2.7665
00:11:59|2.7675
00:12:00|2.7675
00:12:01|2.7675
00:12:02|2.7675
00:12:04|2.7675
00:12:04|2.7675
00:12:05|2.7675
00:12:07|2.7675
00:12:07|2.7693
00:12:10|2.7693
00:12:10|2.7693
00:12:11|2.7693
00:12:12|2.7693
00:12:13|2.7704
00:12:15|2.7704
00:12:15|2.7704
00:12:16|2.7704
00:12:17|2.7704
00:12:18|2.7715
00:12:19|2.7715
00:12:20|2.7697
00:12:21|2.7697
00:12:23|2.7697
00:12:23|2.7697
00:12:24|2.7697
00:12:25|2.7697
00:12:26|2.7697
00:12:27|2.7697
00:12:29|2.7697
00:12:30|2.7697
00:12:31|2.7697
00:12:33|2.7697
00:12:34|2.7697
00:12:35|2.7697
00:12:36|2.7697
00:12:37|2.7697
00:12:38|2.7697
00:12:39|2.7697
00:12:40|2.7697
00:12:42|2.7697
00:12:42|2.7708
00:12:44|2.7708
00:12:45|2.7708
00:12:46|2.7708
00:12:47|2.7708
00:12:48|2.7708
00:12:49|2.7708
00:12:50|2.7708
00:12:51|2.7708
00:12:52|2.7708
00:12:53|2.7708
00:12:54|2.7714
00:12:55|2.7714
00:12:56|2.7714
00:12:57|2.7706
00:12:58|2.7706
00:12:59|2.7706
00:13:00|2.7706
00:13:01|2.7706
00:13:02|2.7707
00:13:04|2.7707
00:13:04|2.7707
00:13:05|2.7707
00:13:06|2.7707
00:13:07|2.7707
00:13:09|2.7707
00:13:10|2.7707
00:13:11|2.7707
00:13:12|2.7719
00:13:13|2.7728
00:13:14|2.7728
00:13:16|2.7728
00:13:17|2.7728
00:13:17|2.7728
00:13:18|2.7728
00:13:19|2.7728
00:13:20|2.7728
00:13:21|2.7728
00:13:23|2.7728
00:13:23|2.7728
00:13:24|2.7728
00:13:27|2.7728
00:13:28|2.7728
00:13:29|2.7723
00:13:30|2.7723
00:13:31|2.7723
00:13:32|2.7723
00:13:34|2.7723
00:13:35|2.7723
00:13:36|2.7723
00:13:37|2.7723
00:13:38|2.7723
00:13:39|2.7723
00:13:40|2.7723
00:13:41|2.7723
00:13:42|2.7723
00:13:43|2.7703
00:13:45|2.7703
00:13:46|2.7703
00:13:46|2.7703
00:13:48|2.7703
00:13:48|2.7703
00:13:50|2.7703
00:13:51|2.7703
00:13:52|2.7721
00:13:53|2.7721
00:13:54|2.7721
00:13:55|2.7721
00:13:57|2.7721
00:13:58|2.7721
00:13:58|2.7721
00:14:00|2.7721
00:14:01|2.7721
00:14:03|2.7721
00:14:04|2.7721
00:14:05|2.7721
00:14:06|2.7718
00:14:07|2.7718
00:14:08|2.7718
00:14:09|2.7718
00:14:10|2.7718
00:14:11|2.7718
00:14:12|2.7724
00:14:13|2.7724
00:14:14|2.7747
00:14:15|2.7744
00:14:17|2.7744
00:14:18|2.7744
00:14:18|2.7744
00:14:19|2.7744
00:14:20|2.7744
00:14:22|2.7744
00:14:23|2.7744
00:14:23|2.7744
00:14:24|2.7744
00:14:26|2.7744
00:14:28|2.7744
00:14:29|2.7744
00:14:29|2.7744
00:14:30|2.7745
00:14:32|2.7745
00:14:32|2.7745
00:14:33|2.7746
00:14:35|2.7754
00:14:36|2.7754
00:14:37|2.7754
00:14:37|2.7754
00:14:39|2.7754
00:14:40|2.7754
00:14:42|2.7754
00:14:42|2.7754
00:14:44|2.7753
00:14:44|2.7753
00:14:46|2.7753
00:14:47|2.7753
00:14:47|2.7753
00:14:49|2.7753
00:14:50|2.7753
00:14:51|2.7753
00:14:52|2.7753
00:14:53|2.7753
00:14:54|2.7753
00:14:55|2.7753
00:14:56|2.7753
00:14:57|2.7753
00:14:58|2.7753
00:14:59|2.7753
00:15:00|2.7753
00:15:01|2.7753
00:15:02|2.7753
00:15:03|2.7753
00:15:04|2.7753
00:15:06|2.7753
00:15:06|2.7743
00:15:08|2.7743
00:15:08|2.7743
00:15:09|2.7738
00:15:10|2.7738
00:15:11|2.7738
00:15:12|2.7738
00:15:13|2.7738
00:15:14|2.7738
00:15:15|2.7738
00:15:16|2.7738
00:15:17|2.7752
00:15:18|2.7761
00:15:19|2.7832
00:15:20|2.7813
00:15:22|2.7812
00:15:22|2.7814
00:15:23|2.7814
00:15:25|2.7794
00:15:25|2.7794
00:15:26|2.7792
00:15:29|2.7792
00:15:30|2.7792
00:15:31|2.7796
00:15:33|2.7796
00:15:34|2.7784
00:15:35|2.7784
00:15:36|2.7784
00:15:36|2.7763
00:15:38|2.7763
00:15:39|2.7763
00:15:40|2.7763
00:15:42|2.7765
00:15:42|2.7766
00:15:44|2.7766
00:15:45|2.7766
00:15:45|2.7766
00:15:46|2.7766
00:15:47|2.7766
00:15:49|2.7774
00:15:49|2.778
00:15:51|2.778
00:15:52|2.7792
00:15:53|2.7792
00:15:54|2.7792
00:15:55|2.7792
00:15:56|2.7792
00:15:57|2.7792
00:15:58|2.7792
00:15:59|2.7792
00:16:01|2.7792
00:16:02|2.7792
00:16:03|2.7792
00:16:03|2.7792
00:16:04|2.7792
00:16:05|2.7792
00:16:06|2.7799
00:16:08|2.7799
00:16:09|2.7799
00:16:10|2.7799
00:16:11|2.7809
00:16:12|2.7825
00:16:13|2.7827
00:16:14|2.7827
00:16:15|2.7838
00:16:16|2.7838
00:16:17|2.7844
00:16:18|2.7844
00:16:19|2.7844
00:16:20|2.7854
00:16:21|2.7854
00:16:22|2.7854
00:16:24|2.7854
00:16:25|2.7857
00:16:26|2.7854
00:16:27|2.7841
00:16:28|2.7849
00:16:30|2.7849
00:16:31|2.7838
00:16:33|2.7838
00:16:33|2.7827
00:16:34|2.7827
00:16:36|2.7827
00:16:37|2.7827
00:16:38|2.7827
00:16:38|2.7827
00:16:40|2.7827
00:16:41|2.7827
00:16:42|2.7827
00:16:43|2.7827
00:16:44|2.7827
00:16:45|2.7827
00:16:46|2.7827
00:16:47|2.7827
00:16:48|2.7827
00:16:50|2.7827
00:16:51|2.7827
00:16:52|2.7827
00:16:53|2.7827
00:16:54|2.7827
00:16:55|2.7827
00:16:56|2.7827
00:16:57|2.7827
00:16:58|2.7827
00:17:00|2.7827
00:17:00|2.7847
00:17:01|2.7847
00:17:02|2.7847
00:17:03|2.7847
00:17:04|2.7847
00:17:06|2.7847
00:17:06|2.7847
00:17:07|2.7847
00:17:09|2.7807
00:17:10|2.7807
00:17:11|2.7807
00:17:12|2.7796
00:17:13|2.7796
00:17:15|2.7796
00:17:15|2.779
00:17:17|2.779
00:17:18|2.779
00:17:19|2.779
00:17:20|2.779
00:17:21|2.779
00:17:22|2.779
00:17:23|2.779
00:17:24|2.779
00:17:25|2.779
00:17:26|2.779
00:17:27|2.779
00:17:28|2.779
00:17:29|2.779
00:17:31|2.7796
00:17:33|2.7796
00:17:33|2.7796
00:17:34|2.7796
00:17:36|2.7796
00:17:36|2.7796
00:17:37|2.7796
00:17:38|2.7796
00:17:40|2.7796
00:17:42|2.7808
00:17:43|2.7808
00:17:43|2.7808
00:17:44|2.7808
00:17:46|2.7808
00:17:47|2.7808
00:17:47|2.7808
00:17:49|2.7808
00:17:50|2.7808
00:17:50|2.7808
00:17:52|2.7808
00:17:53|2.779
00:17:54|2.779
00:17:55|2.779
00:17:56|2.779
00:17:57|2.779
00:17:58|2.779
00:17:59|2.779
00:18:01|2.779
00:18:01|2.7782
00:18:03|2.7782
00:18:04|2.7766
00:18:05|2.7766
00:18:06|2.7766
00:18:08|2.7766
00:18:08|2.7766
00:18:09|2.7766
00:18:10|2.7766
00:18:11|2.7766
00:18:12|2.7766
00:18:13|2.7766
00:18:14|2.7766
00:18:15|2.7766
00:18:16|2.7766
00:18:17|2.7766
00:18:19|2.7766
00:18:19|2.7766
00:18:20|2.7766
00:18:21|2.7766
00:18:22|2.7766
00:18:23|2.7766
00:18:25|2.7766
00:18:25|2.7766
00:18:26|2.7766
00:18:27|2.7766
00:18:28|2.7766
00:18:29|2.7766
00:18:30|2.7766
00:18:33|2.7766
00:18:33|2.7766
00:18:35|2.7759
00:18:35|2.7759
00:18:37|2.7759
00:18:38|2.7759
00:18:38|2.7759
00:18:39|2.7759
00:18:40|2.7759
00:18:43|2.7759
00:18:44|2.7763
00:18:44|2.7763
00:18:45|2.7763
00:18:46|2.7763
00:18:48|2.7763
00:18:48|2.7761
00:18:50|2.7761
00:18:51|2.7761
00:18:52|2.7761
00:18:53|2.7761
00:18:53|2.7766
00:18:55|2.7766
00:18:56|2.7766
00:18:57|2.7766
00:18:58|2.7766
00:18:59|2.7766
00:19:00|2.7766
00:19:01|2.7766
00:19:02|2.7766
00:19:04|2.7766
00:19:04|2.7766
00:19:05|2.7766
00:19:07|2.7766
00:19:08|2.7761
00:19:09|2.7761
00:19:10|2.7761
00:19:10|2.7761
00:19:12|2.7761
00:19:13|2.7761
00:19:14|2.7761
00:19:15|2.7761
00:19:16|2.775
00:19:17|2.7756
00:19:18|2.7756
00:19:19|2.7756
00:19:20|2.775
00:19:21|2.775
00:19:22|2.775
00:19:23|2.775
00:19:24|2.775
00:19:25|2.775
00:19:26|2.775
00:19:27|2.775
00:19:28|2.775
00:19:29|2.775
00:19:30|2.775
00:19:31|2.775
00:19:33|2.775
00:19:34|2.775
00:19:36|2.775
00:19:37|2.775
00:19:38|2.775
00:19:39|2.775
00:19:41|2.775
00:19:41|2.775
00:19:42|2.775
00:19:44|2.775
00:19:45|2.775
00:19:45|2.775
00:19:46|2.775
00:19:47|2.775
00:19:49|2.775
00:19:50|2.775
00:19:51|2.775
00:19:52|2.775
00:19:53|2.7723
00:19:54|2.7731
00:19:55|2.7731
00:19:56|2.7731
00:19:57|2.7731
00:19:58|2.7706
00:19:59|2.7706
00:20:01|2.7695
00:20:01|2.7695
00:20:03|2.7695
00:20:03|2.7695
00:20:04|2.7695
00:20:06|2.7694
00:20:07|2.7694
00:20:07|2.7676
00:20:09|2.7676
00:20:10|2.7662
00:20:11|2.7661
00:20:12|2.7655
00:20:13|2.7655
00:20:14|2.7655
00:20:15|2.7644
00:20:16|2.7644
00:20:17|2.7644
00:20:18|2.763
00:20:20|2.763
00:20:20|2.763
00:20:21|2.763
00:20:23|2.763
00:20:24|2.7622
00:20:24|2.7619
00:20:25|2.7607
00:20:26|2.7594
00:20:27|2.7594
00:20:29|2.7587
00:20:30|2.7595
00:20:31|2.7591
00:20:32|2.7581
00:20:34|2.7586
00:20:35|2.7586
00:20:37|2.7586
00:20:38|2.7586
00:20:38|2.7586
00:20:39|2.7586
00:20:40|2.7586
00:20:41|2.7586
00:20:42|2.7598
00:20:44|2.7598
00:20:45|2.7598
00:20:45|2.7598
00:20:47|2.76
00:20:47|2.7604
00:20:49|2.7604
00:20:50|2.76
00:20:50|2.7595
00:20:52|2.7595
00:20:53|2.7595
00:20:54|2.7595
00:20:55|2.7595
00:20:56|2.7595
00:20:57|2.7595
00:20:59|2.7586
00:20:59|2.7586
00:21:00|2.7586
00:21:01|2.7574
00:21:02|2.7574
00:21:03|2.7574
00:21:04|2.7576
00:21:05|2.7576
00:21:06|2.7571
00:21:07|2.7562
00:21:09|2.7562
00:21:09|2.756
00:21:11|2.756
00:21:12|2.7553
00:21:13|2.7553
00:21:14|2.7546
00:21:15|2.7545
00:21:16|2.7544
00:21:17|2.754
00:21:18|2.754
00:21:19|2.7514
00:21:20|2.7508
00:21:21|2.7516
00:21:22|2.75
00:21:23|2.7505
00:21:24|2.7505
00:21:25|2.7505
00:21:26|2.7497
00:21:27|2.7496
00:21:28|2.7494
00:21:29|2.7494
00:21:30|2.7494
00:21:31|2.7494
00:21:33|2.7459
00:21:33|2.7442
00:21:35|2.7437
00:21:36|2.7425
00:21:38|2.7457
00:21:38|2.7464
00:21:39|2.7464
00:21:41|2.7454
00:21:41|2.7465
00:21:43|2.7465
00:21:44|2.7454
00:21:44|2.7454
00:21:46|2.7454
00:21:46|2.7452
00:21:47|2.7449
00:21:49|2.7449
00:21:50|2.7435
00:21:51|2.7435
00:21:52|2.7435
00:21:53|2.7438
00:21:54|2.7438
00:21:55|2.7438
00:21:56|2.7438
00:21:57|2.7436
00:21:59|2.7436
00:22:00|2.7439
00:22:00|2.7444
00:22:01|2.7444
00:22:03|2.7438
00:22:04|2.7438
00:22:04|2.7438
00:22:06|2.7438
00:22:07|2.7438
00:22:08|2.7438
00:22:09|2.7438
00:22:10|2.7454
00:22:11|2.7454
00:22:12|2.7504
00:22:14|2.7493
00:22:14|2.7499
00:22:15|2.7503
00:22:17|2.7499
00:22:17|2.7499
00:22:18|2.7504
00:22:20|2.7504
00:22:20|2.7504
00:22:21|2.7498
00:22:22|2.7498
00:22:23|2.7498
00:22:24|2.7523
00:22:26|2.7523
00:22:27|2.7523
00:22:28|2.7523
00:22:29|2.7523
00:22:30|2.7523
00:22:31|2.7503
00:22:32|2.7503
00:22:33|2.7503
00:22:34|2.7524
00:22:36|2.7524
00:22:36|2.7507
00:22:37|2.7498
00:22:39|2.7492
00:22:39|2.7492
00:22:41|2.7492
00:22:43|2.7492
00:22:43|2.7492
00:22:44|2.7492
00:22:46|2.7492
00:22:47|2.7492
00:22:48|2.7492
00:22:49|2.749
00:22:50|2.749
00:22:51|2.7491
00:22:52|2.7491
00:22:53|2.7491
00:22:54|2.7491
00:22:56|2.7491
00:22:57|2.7491
00:22:57|2.7491
00:22:58|2.7491
00:22:59|2.7486
00:23:01|2.7486
00:23:01|2.7481
00:23:03|2.7475
00:23:04|2.7475
00:23:05|2.7475
00:23:05|2.7475
00:23:06|2.7475
00:23:08|2.7475
00:23:09|2.7475
00:23:10|2.7475
00:23:11|2.7486
00:23:12|2.7486
00:23:12|2.7486
00:23:14|2.7483
00:23:15|2.7483
00:23:16|2.748
00:23:17|2.748
00:23:18|2.748
00:23:19|2.75
00:23:20|2.7508
00:23:21|2.7508
00:23:22|2.7508
00:23:23|2.7508
00:23:24|2.7508
00:23:26|2.7508
00:23:27|2.7508
00:23:28|2.7508
00:23:29|2.7508
00:23:30|2.7508
00:23:31|2.7508
00:23:32|2.7529
00:23:33|2.7529
00:23:34|2.7529
00:23:35|2.7529
00:23:37|2.7529
00:23:39|2.752
00:23:40|2.752
00:23:42|2.7526
00:23:43|2.7526
00:23:44|2.7526
00:23:45|2.7526
00:23:46|2.7526
00:23:47|2.7526
00:23:48|2.7526
00:23:50|2.7526
00:23:50|2.7526
00:23:52|2.7526
00:23:53|2.7526
00:23:53|2.7526
00:23:55|2.7526
00:23:56|2.7526
00:23:57|2.7526
00:23:58|2.7526
00:23:59|2.7512
00:24:01|2.7503
00:24:02|2.7503
00:24:03|2.7498
00:24:04|2.7498
00:24:05|2.7498
00:24:06|2.7498
00:24:07|2.7498
00:24:08|2.7498
00:24:09|2.7498
00:24:10|2.7498
00:24:11|2.7495
00:24:12|2.7495
00:24:13|2.7495
00:24:14|2.7495
00:24:15|2.7508
00:24:16|2.7508
00:24:17|2.7514
00:24:18|2.7514
00:24:19|2.7514
00:24:20|2.752
00:24:21|2.752
00:24:22|2.752
00:24:23|2.752
00:24:24|2.752
00:24:25|2.752
00:24:26|2.752
00:24:28|2.752
00:24:28|2.752
00:24:29|2.752
00:24:30|2.752
00:24:32|2.752
00:24:33|2.752
00:24:33|2.752
00:24:35|2.752
00:24:35|2.752
00:24:38|2.752
00:24:39|2.752
00:24:40|2.752
00:24:42|2.752
00:24:42|2.752
00:24:44|2.7513
00:24:45|2.7513
00:24:46|2.7513
00:24:47|2.7513
00:24:48|2.7513
00:24:49|2.7513
00:24:50|2.7513
00:24:51|2.7513
00:24:52|2.7513
00:24:53|2.7513
00:24:55|2.7513
00:24:55|2.7513
00:24:57|2.752
00:24:57|2.752
00:24:58|2.752
00:25:00|2.752
00:25:00|2.752
00:25:01|2.752
00:25:03|2.752
00:25:03|2.7521
00:25:05|2.7521
00:25:06|2.7521
00:25:07|2.7521
00:25:08|2.7521
00:25:09|2.7521
00:25:10|2.7521
00:25:12|2.7521
00:25:12|2.7533
00:25:13|2.7533
00:25:14|2.7533
00:25:16|2.7533
00:25:17|2.7533
00:25:17|2.7535
00:25:19|2.7533
00:25:19|2.7533
00:25:21|2.7533
00:25:22|2.7539
00:25:23|2.7539
00:25:24|2.7534
00:25:25|2.7534
00:25:26|2.7535
00:25:27|2.7535
00:25:28|2.7535
00:25:28|2.7535
00:25:30|2.7535
00:25:31|2.7535
00:25:32|2.7535
00:25:33|2.7543
00:25:34|2.7543
00:25:35|2.754
00:25:36|2.754
00:25:37|2.7548
00:25:38|2.7548
00:25:39|2.7548
00:25:40|2.7546
00:25:41|2.7546
00:25:43|2.7546
00:25:43|2.7546
00:25:45|2.7546
00:25:46|2.7546
00:25:47|2.7552
00:25:48|2.7573
00:25:49|2.7573
00:25:50|2.7573
00:25:52|2.7573
00:25:52|2.7573
00:25:54|2.7573
00:25:54|2.7573
00:25:55|2.7573
00:25:57|2.7573
00:25:58|2.7573
00:25:58|2.7573
00:26:00|2.7573
00:26:01|2.7573
00:26:02|2.7573
00:26:03|2.7573
00:26:04|2.7573
00:26:05|2.7573
00:26:06|2.7573
00:26:07|2.7573
00:26:08|2.7573
00:26:09|2.7573
00:26:10|2.7573
00:26:11|2.7573
00:26:12|2.7573
00:26:13|2.7577
00:26:14|2.7607
00:26:16|2.7607
00:26:16|2.7606
00:26:17|2.7606
00:26:18|2.7606
00:26:20|2.7612
00:26:21|2.7612
00:26:22|2.7612
00:26:23|2.7612
00:26:25|2.7612
00:26:25|2.7612
00:26:26|2.7609
00:26:27|2.7609
00:26:28|2.7609
00:26:29|2.7609
00:26:30|2.7609
00:26:31|2.7609
00:26:32|2.7609
00:26:33|2.7609
00:26:34|2.7609
00:26:35|2.7609
00:26:36|2.7609
00:26:37|2.7609
00:26:39|2.7594
00:26:40|2.7594
00:26:41|2.7594
00:26:43|2.7594
00:26:44|2.7594
00:26:45|2.7594
00:26:46|2.7601
00:26:47|2.7597
00:26:48|2.7597
00:26:49|2.7597
00:26:51|2.7594
00:26:51|2.7594
00:26:52|2.7594
00:26:54|2.7594
00:26:54|2.7594
00:26:56|2.7594
00:26:57|2.7583
00:26:58|2.7583
00:26:59|2.7583
00:27:00|2.7583
00:27:00|2.7583
00:27:02|2.7583
00:27:03|2.7583
00:27:04|2.7582
00:27:04|2.7582
00:27:06|2.7582
00:27:07|2.7582
00:27:08|2.7582
00:27:09|2.758
00:27:10|2.758
00:27:11|2.758
00:27:12|2.7578
00:27:13|2.7578
00:27:15|2.7578
00:27:16|2.7577
00:27:17|2.7577
00:27:18|2.7577
00:27:18|2.7577
00:27:19|2.7577
00:27:21|2.7577
00:27:22|2.7577
00:27:23|2.7577
00:27:24|2.7577
00:27:25|2.7577
00:27:26|2.7577
00:27:27|2.7577
00:27:28|2.7577
00:27:28|2.7573
00:27:30|2.7578
00:27:31|2.7578
00:27:32|2.7578
00:27:32|2.7578
00:27:34|2.7578
00:27:35|2.7578
00:27:36|2.7578
00:27:37|2.7578
00:27:38|2.7578
00:27:39|2.7578
00:27:41|2.7578
00:27:42|2.7578
00:27:44|2.7578
00:27:44|2.758
00:27:45|2.758
00:27:46|2.758
00:27:48|2.758
00:27:49|2.758
00:27:49|2.758
00:27:51|2.758
00:27:52|2.758
00:27:53|2.758
00:27:53|2.758
00:27:54|2.758
00:27:56|2.758
00:27:57|2.758
00:27:58|2.758
00:27:58|2.758
00:28:00|2.758
00:28:01|2.758
00:28:02|2.758
00:28:03|2.758
00:28:05|2.758
00:28:05|2.758
00:28:07|2.7592
00:28:07|2.7592
00:28:09|2.7592
00:28:09|2.7592
00:28:11|2.7592
00:28:11|2.7592
00:28:13|2.7592
00:28:13|2.7592
00:28:15|2.7592
00:28:15|2.7592
00:28:17|2.7591
00:28:17|2.7591
00:28:19|2.7591
00:28:19|2.7591
00:28:20|2.7591
00:28:22|2.7591
00:28:22|2.7591
00:28:24|2.7591
00:28:25|2.7591
00:28:25|2.7591
00:28:26|2.7591
00:28:28|2.7591
00:28:29|2.7591
00:28:30|2.7578
00:28:31|2.7557
00:28:32|2.7557
00:28:33|2.7557
00:28:34|2.7557
00:28:35|2.7557
00:28:36|2.7557
00:28:38|2.7557
00:28:38|2.7557
00:28:39|2.7553
00:28:41|2.7553
00:28:42|2.7553
00:28:43|2.7553
00:28:45|2.7566
00:28:45|2.7574
00:28:47|2.7574
00:28:47|2.7574
00:28:48|2.7574
00:28:50|2.7574
00:28:51|2.7574
00:28:52|2.7574
00:28:52|2.7574
00:28:53|2.7574
00:28:55|2.7574
00:28:56|2.7574
00:28:57|2.7574
00:28:59|2.7574
00:29:00|2.7574
00:29:01|2.7574
00:29:01|2.7556
00:29:03|2.7556
00:29:04|2.7556
00:29:05|2.7556
00:29:06|2.7556
00:29:08|2.7556
00:29:08|2.7556
00:29:09|2.7556
00:29:11|2.7556
00:29:11|2.7556
00:29:12|2.7556
00:29:14|2.7556
00:29:15|2.7556
00:29:16|2.7551
00:29:17|2.7551
00:29:18|2.7551
00:29:19|2.7551
00:29:20|2.7551
00:29:21|2.7551
00:29:23|2.7551
00:29:23|2.7551
00:29:24|2.7551
00:29:25|2.7551
00:29:27|2.7551
00:29:28|2.7551
00:29:28|2.7551
00:29:29|2.7551
00:29:30|2.7551
00:29:31|2.7551
00:29:32|2.7551
00:29:33|2.7551
00:29:35|2.7551
00:29:35|2.7568
00:29:36|2.758
00:29:38|2.758
00:29:39|2.758
00:29:40|2.758
00:29:41|2.758
00:29:43|2.758
00:29:44|2.758
00:29:45|2.758
00:29:45|2.758
00:29:48|2.758
00:29:48|2.758
00:29:49|2.758
00:29:51|2.758
00:29:52|2.758
00:29:53|2.7567
00:29:53|2.7567
00:29:55|2.7567
00:29:55|2.7567
00:29:57|2.7567
00:29:58|2.7567
00:29:59|2.7567
00:30:00|2.7567
00:30:02|2.7567
00:30:02|2.7545
00:30:03|2.7545
00:30:04|2.7545
00:30:06|2.7545
00:30:07|2.754
00:30:08|2.754
00:30:09|2.7533
00:30:10|2.7533
00:30:11|2.7518
00:30:12|2.7518
00:30:14|2.7518
00:30:14|2.7518
00:30:15|2.7518
00:30:16|2.7518
00:30:17|2.7504
00:30:19|2.7504
00:30:19|2.7504
00:30:21|2.7504
00:30:22|2.7504
00:30:23|2.7504
00:30:24|2.7503
00:30:25|2.7503
00:30:26|2.7496
00:30:27|2.7496
00:30:28|2.7519
00:30:29|2.7519
00:30:30|2.7526
00:30:31|2.7534
00:30:32|2.7534
00:30:33|2.7534
00:30:34|2.7534
00:30:35|2.7534
00:30:36|2.7534
00:30:37|2.7556
00:30:38|2.7556
00:30:39|2.7556
00:30:40|2.7556
00:30:41|2.7556
00:30:42|2.7556
00:30:44|2.7556
00:30:46|2.7556
00:30:48|2.7556
00:30:48|2.7556
00:30:50|2.7556
00:30:50|2.7556
00:30:52|2.7556
00:30:52|2.7572
00:30:54|2.7572
00:30:55|2.757
00:30:56|2.757
00:30:57|2.757
00:30:58|2.757
00:30:58|2.757
00:31:00|2.757
00:31:01|2.757
00:31:02|2.757
00:31:03|2.757
00:31:04|2.757
00:31:05|2.757
00:31:06|2.7583
00:31:08|2.7583
00:31:08|2.7592
00:31:09|2.7592
00:31:10|2.7592
00:31:11|2.7592
00:31:13|2.7592
00:31:14|2.7592
00:31:14|2.7592
00:31:15|2.7606
00:31:17|2.7612
00:31:18|2.7624
00:31:18|2.7626
00:31:20|2.7626
00:31:20|2.7626
00:31:21|2.7623
00:31:22|2.7634
00:31:23|2.7634
00:31:25|2.7634
00:31:26|2.7634
00:31:26|2.7634
00:31:28|2.7634
00:31:29|2.7634
00:31:30|2.7634
00:31:31|2.7634
00:31:32|2.7634
00:31:33|2.7634
00:31:34|2.7634
00:31:35|2.7634
00:31:37|2.7634
00:31:38|2.7634
00:31:38|2.762
00:31:39|2.762
00:31:41|2.7622
00:31:42|2.7622
00:31:43|2.7622
00:31:45|2.7622
00:31:46|2.7622
00:31:48|2.7622
00:31:49|2.7617
00:31:50|2.7617
00:31:51|2.7617
00:31:52|2.7617
00:31:53|2.7617
00:31:54|2.7617
00:31:55|2.7617
00:31:56|2.7617
00:31:57|2.7617
00:31:59|2.7617
00:32:00|2.7617
00:32:00|2.7617
00:32:01|2.7617
00:32:03|2.7617
00:32:04|2.7617
00:32:05|2.7617
00:32:07|2.7651
00:32:08|2.7651
00:32:09|2.7651
00:32:09|2.7651
00:32:12|2.7651
00:32:12|2.7651
00:32:13|2.7651
00:32:14|2.7651
00:32:15|2.7616
00:32:16|2.7616
00:32:17|2.7612
00:32:18|2.7612
00:32:19|2.7612
00:32:20|2.7612
00:32:22|2.7612
00:32:23|2.7612
00:32:24|2.7606
00:32:25|2.7606
00:32:26|2.7606
00:32:27|2.7606
00:32:28|2.7606
00:32:29|2.7606
00:32:30|2.7606
00:32:31|2.7606
00:32:32|2.7597
00:32:33|2.7613
00:32:34|2.7613
00:32:35|2.7613
00:32:37|2.7613
00:32:37|2.7613
00:32:39|2.7613
00:32:40|2.7611
00:32:41|2.7611
00:32:42|2.7611
00:32:43|2.7611
00:32:44|2.7611
00:32:45|2.7611
00:32:47|2.7611
00:32:48|2.7611
00:32:50|2.7611
00:32:50|2.7611
00:32:52|2.7611
00:32:53|2.7611
00:32:54|2.7611
00:32:55|2.7611
00:32:56|2.7611
00:32:57|2.7611
00:32:58|2.7611
00:33:00|2.7611
00:33:01|2.7611
00:33:02|2.7611
00:33:03|2.7611
00:33:04|2.7628
00:33:05|2.7628
00:33:06|2.7628
00:33:07|2.7628
00:33:09|2.764
00:33:09|2.7648
00:33:10|2.7648
00:33:12|2.7648
00:33:13|2.7648
00:33:14|2.7661
00:33:15|2.7661
00:33:16|2.7661
00:33:17|2.7661
00:33:17|2.7661
00:33:19|2.7661
00:33:19|2.7667
00:33:21|2.7673
00:33:22|2.7683
00:33:23|2.7683
00:33:24|2.7683
00:33:25|2.7683
00:33:26|2.7683
00:33:27|2.7683
00:33:28|2.7683
00:33:29|2.7683
00:33:30|2.7693
00:33:31|2.7693
00:33:32|2.7693
00:33:33|2.7698
00:33:34|2.7698
00:33:35|2.7698
00:33:37|2.7698
00:33:38|2.77
00:33:39|2.77
00:33:40|2.77
00:33:41|2.7713
00:33:42|2.7713
00:33:42|2.7704
00:33:44|2.7704
00:33:45|2.7704
00:33:46|2.7704
00:33:47|2.7704
00:33:48|2.7704
00:33:49|2.7704
00:33:51|2.7711
00:33:51|2.7711
00:33:52|2.7711
00:33:53|2.7711
00:33:54|2.7711
00:33:56|2.7711
00:33:57|2.7711
00:33:58|2.7711
00:33:59|2.7711
00:34:00|2.7711
00:34:01|2.7711
00:34:02|2.7711
00:34:03|2.7711
00:34:04|2.7716
00:34:05|2.7716
00:34:07|2.7716
00:34:08|2.7716
00:34:09|2.7716
00:34:09|2.7716
00:34:11|2.7716
00:34:11|2.7716
00:34:13|2.7716
00:34:14|2.7716
00:34:15|2.7717
00:34:15|2.7713
00:34:16|2.77
00:34:18|2.77
00:34:19|2.77
00:34:20|2.77
00:34:21|2.77
00:34:23|2.77
00:34:24|2.77
00:34:24|2.77
00:34:25|2.769
00:34:26|2.7664
00:34:28|2.7654
00:34:29|2.7654
00:34:30|2.7654
00:34:31|2.7654
00:34:32|2.7654
00:34:33|2.7654
00:34:33|2.7654
00:34:35|2.7654
00:34:36|2.7654
00:34:38|2.7654
00:34:39|2.7654
00:34:39|2.7642
00:34:41|2.7642
00:34:42|2.7642
00:34:43|2.7642
00:34:43|2.7642
00:34:45|2.7642
00:34:46|2.7642
00:34:48|2.7642
00:34:48|2.7642
00:34:50|2.7642
00:34:51|2.7642
00:34:52|2.7642
00:34:53|2.7642
00:34:54|2.7642
00:34:55|2.7635
00:34:56|2.7635
00:34:57|2.7635
00:34:58|2.7635
00:34:59|2.7635
00:35:00|2.7635
00:35:01|2.7635
00:35:03|2.7635
00:35:04|2.7634
00:35:05|2.7633
00:35:06|2.7633
00:35:08|2.7633
00:35:08|2.7633
00:35:09|2.7633
00:35:10|2.7633
00:35:11|2.7633
00:35:13|2.7633
00:35:14|2.7633
00:35:15|2.7633
00:35:16|2.7633
00:35:17|2.7633
00:35:18|2.7627
00:35:20|2.7628
00:35:20|2.7628
00:35:21|2.7628
00:35:22|2.7628
00:35:23|2.7628
00:35:24|2.7628
00:35:25|2.7628
00:35:26|2.7628
00:35:27|2.7628
00:35:29|2.7634
00:35:30|2.7634
00:35:31|2.7634
00:35:31|2.7634
00:35:33|2.7634
00:35:34|2.7634
00:35:35|2.7648
00:35:36|2.7655
00:35:36|2.7655
00:35:37|2.7655
00:35:39|2.7655
00:35:40|2.7655
00:35:41|2.7655
00:35:42|2.7655
00:35:43|2.7655
00:35:44|2.7655
00:35:45|2.7655
00:35:46|2.7655
00:35:47|2.7669
00:35:49|2.7669
00:35:51|2.7669
00:35:52|2.7695
00:35:53|2.7695
00:35:54|2.7702
00:35:55|2.7702
00:35:56|2.7702
00:35:56|2.7702
00:35:58|2.7702
00:35:59|2.7702
00:36:00|2.7702
00:36:01|2.7702
00:36:03|2.7702
00:36:03|2.7702
00:36:04|2.7716
00:36:06|2.7716
00:36:07|2.7716
00:36:07|2.772
00:36:09|2.7731
00:36:09|2.7731
00:36:11|2.7731
00:36:12|2.7732
00:36:12|2.7733
00:36:14|2.7733
00:36:15|2.7733
00:36:15|2.7733
00:36:17|2.7742
00:36:18|2.7743
00:36:20|2.7743
00:36:20|2.7746
00:36:21|2.7761
00:36:22|2.7774
00:36:24|2.7774
00:36:24|2.7774
00:36:26|2.7774
00:36:27|2.7771
00:36:28|2.7755
00:36:29|2.7755
00:36:30|2.7755
00:36:31|2.7755
00:36:32|2.7742
00:36:33|2.7754
00:36:34|2.7754
00:36:35|2.7752
00:36:37|2.7752
00:36:37|2.7752
00:36:38|2.7752
00:36:40|2.7752
00:36:40|2.7762
00:36:42|2.7762
00:36:42|2.7762
00:36:44|2.7776
00:36:44|2.7782
00:36:45|2.7777
00:36:46|2.7785
00:36:47|2.7785
00:36:50|2.7785
00:36:50|2.7785
00:36:52|2.7785
00:36:53|2.7785
00:36:53|2.7782
00:36:54|2.7782
00:36:56|2.78
00:36:57|2.78
00:36:58|2.78
00:36:59|2.78
00:37:00|2.78
00:37:01|2.7805
00:37:02|2.7805
00:37:04|2.7805
00:37:05|2.7804
00:37:05|2.7804
00:37:07|2.7804
00:37:07|2.782
00:37:08|2.7806
00:37:10|2.7818
00:37:10|2.7818
00:37:12|2.7818
00:37:12|2.7818
00:37:13|2.7818
00:37:15|2.7822
00:37:15|2.7822
00:37:17|2.7822
00:37:18|2.7822
00:37:19|2.7822
00:37:20|2.7822
00:37:21|2.7829
00:37:23|2.7829
00:37:23|2.7829
00:37:25|2.782
00:37:25|2.7792
00:37:26|2.7792
00:37:27|2.7792
00:37:28|2.7792
00:37:29|2.7824
00:37:30|2.7824
00:37:31|2.7824
00:37:33|2.7816
00:37:33|2.7807
00:37:35|2.7824
00:37:36|2.7824
00:37:37|2.7824
00:37:38|2.7824
00:37:39|2.7824
00:37:40|2.7824
00:37:41|2.7824
00:37:42|2.7824
00:37:43|2.7824
00:37:45|2.7824
00:37:45|2.7824
00:37:46|2.7834
00:37:47|2.7834
00:37:49|2.7834
00:37:49|2.7834
00:37:52|2.7834
00:37:52|2.7834
00:37:54|2.7832
00:37:54|2.7832
00:37:56|2.7827
00:37:57|2.7827
00:37:58|2.7827
00:37:59|2.7806
00:38:01|2.7806
00:38:01|2.7806
00:38:03|2.7806
00:38:05|2.7806
00:38:05|2.7821
00:38:06|2.7821
00:38:07|2.7821
00:38:08|2.7809
00:38:09|2.7807
00:38:11|2.78
00:38:12|2.78
00:38:13|2.78
00:38:14|2.78
00:38:15|2.78
00:38:16|2.78
00:38:16|2.7809
00:38:18|2.78
00:38:19|2.7803
00:38:20|2.7803
00:38:21|2.7803
00:38:22|2.7803
00:38:23|2.7803
00:38:24|2.7803
00:38:25|2.7809
00:38:26|2.7809
00:38:27|2.7814
00:38:28|2.7814
00:38:29|2.7814
00:38:30|2.7814
00:38:31|2.7814
00:38:32|2.7814
00:38:33|2.7802
00:38:34|2.7802
00:38:35|2.7802
00:38:36|2.7802
00:38:37|2.7802
00:38:38|2.7802
00:38:39|2.7802
00:38:41|2.7802
00:38:41|2.7802
00:38:42|2.7802
00:38:43|2.7802
00:38:44|2.7794
00:38:45|2.7794
00:38:46|2.7794
00:38:48|2.7794
00:38:49|2.7794
00:38:49|2.7807
00:38:50|2.78
00:38:51|2.7797
00:38:54|2.7797
00:38:54|2.7821
00:38:56|2.7821
00:38:56|2.7821
00:38:58|2.7821
00:38:58|2.7821
00:38:59|2.7821
00:39:00|2.7821
00:39:02|2.7821
00:39:02|2.7821
00:39:03|2.7821
00:39:04|2.7821
00:39:06|2.7821
00:39:07|2.7796
00:39:08|2.7796
00:39:08|2.7796
00:39:09|2.7796
00:39:11|2.7796
00:39:12|2.7796
00:39:13|2.7796
00:39:14|2.7796
00:39:15|2.7788
00:39:16|2.7788
00:39:17|2.7788
00:39:18|2.7785
00:39:19|2.779
00:39:21|2.779
00:39:21|2.779
00:39:24|2.7796
00:39:25|2.7796
00:39:25|2.7796
00:39:26|2.7796
00:39:27|2.7796
00:39:28|2.7796
00:39:29|2.7796
00:39:30|2.7796
00:39:31|2.7796
00:39:33|2.7796
00:39:33|2.7796
00:39:35|2.7796
00:39:35|2.7796
00:39:37|2.7786
00:39:38|2.7786
00:39:39|2.7786
00:39:40|2.7786
00:39:41|2.7786
00:39:42|2.7786
00:39:43|2.7791
00:39:44|2.7791
00:39:45|2.7791
00:39:46|2.7808
00:39:47|2.7808
00:39:49|2.7808
00:39:50|2.7808
00:39:51|2.7808
00:39:52|2.7808
00:39:53|2.7801
00:39:55|2.7801
00:39:55|2.7801
00:39:56|2.7801
00:39:58|2.7801
00:39:59|2.7801
00:40:00|2.7801
00:40:01|2.7789
00:40:02|2.7798
00:40:04|2.7798
00:40:04|2.7798
00:40:06|2.7798
00:40:07|2.7798
00:40:09|2.78
00:40:10|2.78
00:40:11|2.78
00:40:12|2.78
00:40:14|2.7799
00:40:14|2.7802
00:40:16|2.7802
00:40:16|2.7802
00:40:17|2.7802
00:40:18|2.7802
00:40:20|2.7802
00:40:21|2.7802
00:40:21|2.7802
00:40:22|2.782
00:40:23|2.782
00:40:25|2.784
00:40:26|2.784
00:40:26|2.784
00:40:27|2.784
00:40:28|2.784
00:40:30|2.784
00:40:31|2.7835
00:40:32|2.7835
00:40:33|2.7835
00:40:33|2.7835
00:40:35|2.7835
00:40:36|2.7835
00:40:37|2.7832
00:40:38|2.7832
00:40:39|2.7832
00:40:40|2.7832
00:40:41|2.7832
00:40:42|2.7843
00:40:44|2.7843
00:40:45|2.7843
00:40:46|2.7843
00:40:46|2.785
00:40:47|2.785
00:40:48|2.7844
00:40:49|2.7844
00:40:50|2.7844
00:40:51|2.7844
00:40:53|2.7844
00:40:55|2.7844
00:40:57|2.7844
00:40:59|2.7849
00:40:59|2.7849
00:41:00|2.7849
00:41:02|2.7849
00:41:03|2.7849
00:41:04|2.7849
00:41:05|2.7837
00:41:06|2.7837
00:41:07|2.7837
00:41:08|2.7837
00:41:09|2.7837
00:41:10|2.7837
00:41:11|2.7837
00:41:13|2.7837
00:41:14|2.7837
00:41:14|2.7837
00:41:15|2.7837
00:41:16|2.7837
00:41:18|2.7837
00:41:19|2.7831
00:41:20|2.7831
00:41:20|2.7831
00:41:22|2.7831
00:41:22|2.7831
00:41:24|2.7831
00:41:25|2.7831
00:41:26|2.7807
00:41:27|2.7807
00:41:27|2.7807
00:41:29|2.7807
00:41:29|2.7807
00:41:31|2.7807
00:41:32|2.7805
00:41:33|2.7805
00:41:34|2.7805
00:41:35|2.7805
00:41:36|2.7805
00:41:37|2.7805
00:41:38|2.7805
00:41:40|2.7805
00:41:40|2.7805
00:41:41|2.7795
00:41:42|2.7795
00:41:43|2.7795
00:41:44|2.7795
00:41:45|2.7795
00:41:47|2.7795
00:41:48|2.7795
00:41:49|2.7795
00:41:50|2.7795
00:41:51|2.7795
00:41:52|2.7795
00:41:53|2.7765
00:41:55|2.7774
00:41:56|2.7774
00:41:57|2.7774
00:41:59|2.7774
00:42:00|2.7774
00:42:01|2.7774
00:42:02|2.7774
00:42:04|2.7774
00:42:04|2.7774
00:42:07|2.775
00:42:08|2.775
00:42:09|2.7749
00:42:09|2.7759
00:42:11|2.7759
00:42:12|2.7759
00:42:13|2.7759
00:42:14|2.7739
00:42:15|2.7739
00:42:16|2.7739
00:42:18|2.7739
00:42:19|2.7739
00:42:20|2.7739
00:42:21|2.7739
00:42:22|2.7739
00:42:22|2.7739
00:42:24|2.7739
00:42:25|2.7739
00:42:26|2.7739
00:42:27|2.7739
00:42:28|2.7734
00:42:29|2.7734
00:42:30|2.7734
00:42:31|2.7734
00:42:32|2.7734
00:42:34|2.7732
00:42:34|2.7732
00:42:36|2.7732
00:42:36|2.7732
00:42:38|2.7732
00:42:38|2.7732
00:42:39|2.7732
00:42:40|2.7732
00:42:41|2.7732
00:42:42|2.7732
00:42:44|2.7732
00:42:46|2.7732
00:42:46|2.7732
00:42:47|2.7732
00:42:48|2.7732
00:42:49|2.7732
00:42:51|2.7732
00:42:52|2.7732
00:42:53|2.7732
00:42:53|2.7732
00:42:55|2.7732
00:42:57|2.7732
00:42:58|2.7732
00:42:58|2.7732
00:43:00|2.776
00:43:01|2.776
00:43:03|2.776
00:43:03|2.776
00:43:05|2.776
00:43:06|2.7784
00:43:07|2.7807
00:43:08|2.7807
00:43:09|2.7807
00:43:10|2.7807
00:43:11|2.7807
00:43:12|2.7807
00:43:13|2.7815
00:43:14|2.7815
00:43:15|2.7805
00:43:16|2.7813
00:43:18|2.7813
00:43:18|2.7813
00:43:20|2.7811
00:43:21|2.7826
00:43:21|2.7832
00:43:22|2.7846
00:43:24|2.7846
00:43:25|2.7833
00:43:26|2.7833
00:43:26|2.7833
00:43:28|2.7833
00:43:29|2.7833
00:43:30|2.7833
00:43:31|2.7833
00:43:32|2.7833
00:43:33|2.7833
00:43:34|2.7833
00:43:35|2.7833
00:43:36|2.7833
00:43:37|2.7833
00:43:39|2.7833
00:43:39|2.7833
00:43:40|2.7833
00:43:41|2.7833
00:43:43|2.7833
00:43:43|2.7833
00:43:45|2.7833
00:43:45|2.7833
00:43:46|2.7833
00:43:48|2.7833
00:43:48|2.7833
00:43:50|2.7833
00:43:50|2.7833
00:43:52|2.7833
00:43:52|2.7833
00:43:54|2.7833
00:43:55|2.7833
00:43:57|2.7833
00:43:58|2.7833
00:43:59|2.7833
00:44:01|2.7833
00:44:01|2.7833
00:44:03|2.7854
00:44:04|2.7854
00:44:05|2.7853
00:44:06|2.7853
00:44:08|2.7853
00:44:09|2.7853
00:44:09|2.7853
00:44:11|2.7853
00:44:12|2.7853
00:44:13|2.7853
00:44:14|2.7851
00:44:15|2.7851
00:44:16|2.7851
00:44:17|2.7851
00:44:18|2.7851
00:44:19|2.7843
00:44:20|2.7835
00:44:21|2.7835
00:44:23|2.7835
00:44:23|2.7835
00:44:24|2.7835
00:44:25|2.7835
00:44:26|2.7835
00:44:28|2.7835
00:44:28|2.7835
00:44:29|2.7835
00:44:31|2.7835
00:44:31|2.7835
00:44:32|2.7835
00:44:34|2.7835
00:44:34|2.7835
00:44:35|2.7835
00:44:36|2.7835
00:44:38|2.7835
00:44:38|2.7835
00:44:39|2.7835
00:44:41|2.7835
00:44:41|2.7843
00:44:42|2.7843
00:44:44|2.7843
00:44:45|2.7843
00:44:46|2.7843
00:44:47|2.7843
00:44:48|2.7843
00:44:49|2.7843
00:44:50|2.7843
00:44:51|2.785
00:44:52|2.785
00:44:53|2.785
00:44:54|2.785
00:44:55|2.7851
00:44:56|2.7851
00:44:58|2.7859
00:44:59|2.7859
00:44:59|2.7859
00:45:01|2.7866
00:45:02|2.7854
00:45:03|2.7852
00:45:05|2.785
00:45:06|2.7835
00:45:07|2.7835
00:45:08|2.7835
00:45:09|2.7835
00:45:10|2.7835
00:45:11|2.7835
00:45:12|2.7835
00:45:13|2.7835
00:45:14|2.7835
00:45:15|2.7831
00:45:16|2.7831
00:45:18|2.7831
00:45:18|2.7831
00:45:19|2.7831
00:45:20|2.7831
00:45:21|2.7831
00:45:22|2.7807
00:45:23|2.7807
00:45:24|2.7807
00:45:26|2.7807
00:45:27|2.7807
00:45:28|2.7807
00:45:30|2.7807
00:45:31|2.7836
00:45:32|2.7843
00:45:33|2.7843
00:45:34|2.7843
00:45:35|2.7843
00:45:36|2.7843
00:45:37|2.7853
00:45:39|2.7853
00:45:39|2.7853
00:45:41|2.7853
00:45:41|2.7853
00:45:43|2.7853
00:45:43|2.786
00:45:44|2.786
00:45:46|2.7859
00:45:46|2.7859
00:45:47|2.7859
00:45:48|2.7859
00:45:49|2.7858
00:45:50|2.7826
00:45:51|2.7819
00:45:52|2.7819
00:45:54|2.7806
00:45:54|2.7806
00:45:55|2.78
00:45:57|2.78
00:45:59|2.78
00:45:59|2.78
00:46:00|2.78
00:46:02|2.78
00:46:03|2.78
00:46:04|2.78
00:46:05|2.7831
00:46:06|2.7831
00:46:07|2.7831
00:46:09|2.7831
00:46:10|2.7831
00:46:11|2.7831
00:46:12|2.7831
00:46:13|2.7831
00:46:14|2.7831
00:46:16|2.7828
00:46:17|2.7828
00:46:18|2.7828
00:46:19|2.7832
00:46:20|2.7832
00:46:20|2.7832
00:46:22|2.7832
00:46:23|2.7832
00:46:24|2.7832
00:46:25|2.7839
00:46:26|2.7839
00:46:27|2.7844
00:46:28|2.7844
00:46:29|2.7844
00:46:31|2.7844
00:46:31|2.7844
00:46:32|2.7855
00:46:33|2.7855
00:46:34|2.7855
00:46:35|2.7855
00:46:37|2.7855
00:46:37|2.7857
00:46:38|2.7835
00:46:40|2.7845
00:46:40|2.7871
00:46:41|2.7872
00:46:43|2.7884
00:46:45|2.7868
00:46:45|2.7868
00:46:46|2.7868
00:46:47|2.7868
00:46:48|2.7868
00:46:49|2.7868
00:46:50|2.7875
00:46:52|2.7857
00:46:52|2.7857
00:46:53|2.7857
00:46:54|2.7857
00:46:55|2.7857
00:46:56|2.7861
00:46:57|2.7861
00:46:59|2.7861
00:47:00|2.7861
00:47:01|2.7862
00:47:03|2.7859
00:47:04|2.7859
00:47:05|2.7859
00:47:06|2.7863
00:47:07|2.7863
00:47:09|2.7863
00:47:09|2.7863
00:47:10|2.7863
00:47:11|2.7856
00:47:12|2.787
00:47:13|2.787
00:47:15|2.787
00:47:16|2.787
00:47:16|2.7871
00:47:17|2.7886
00:47:19|2.7884
00:47:19|2.789
00:47:21|2.7893
00:47:22|2.79
00:47:23|2.7899
00:47:23|2.7899
00:47:25|2.7897
00:47:26|2.7893
00:47:27|2.7893
00:47:28|2.7847
00:47:29|2.7847
00:47:31|2.7847
00:47:31|2.7851
00:47:33|2.7851
00:47:34|2.7864
00:47:35|2.7864
00:47:37|2.7864
00:47:37|2.7864
00:47:39|2.7864
00:47:39|2.7861
00:47:40|2.7871
00:47:41|2.7871
00:47:42|2.7871
00:47:43|2.7885
00:47:44|2.7902
00:47:46|2.7902
00:47:47|2.7902
00:47:48|2.7902
00:47:49|2.7913
00:47:50|2.7921
00:47:50|2.7921
00:47:52|2.7925
00:47:53|2.7925
00:47:53|2.7926
00:47:54|2.7929
00:47:56|2.7929
00:47:56|2.7929
00:47:58|2.7946
00:47:58|2.7949
00:48:00|2.795
00:48:01|2.7932
00:48:03|2.7917
00:48:04|2.7919
00:48:06|2.7919
00:48:07|2.7919
00:48:08|2.7919
00:48:09|2.7919
00:48:10|2.7919
00:48:11|2.7919
00:48:13|2.7919
00:48:14|2.7939
00:48:14|2.7939
00:48:15|2.7939
00:48:16|2.7939
00:48:18|2.7939
00:48:19|2.7939
00:48:19|2.7921
00:48:21|2.7921
00:48:22|2.7921
00:48:23|2.7921
00:48:24|2.7921
00:48:24|2.7921
00:48:26|2.7928
00:48:27|2.7912
00:48:28|2.7912
00:48:29|2.7912
00:48:30|2.7912
00:48:31|2.7912
00:48:32|2.7905
00:48:33|2.7905
00:48:34|2.7905
00:48:35|2.7905
00:48:36|2.7905
00:48:37|2.7905
00:48:38|2.7905
00:48:39|2.7902
00:48:41|2.7902
00:48:42|2.7893
00:48:43|2.7893
00:48:43|2.7893
00:48:45|2.7893
00:48:45|2.7893
00:48:47|2.7905
00:48:48|2.7905
00:48:49|2.7905
00:48:50|2.7905
00:48:51|2.7905
00:48:52|2.7905
00:48:53|2.7905
00:48:54|2.7905
00:48:55|2.7905
00:48:56|2.7905
00:48:57|2.7905
00:48:58|2.7905
00:48:59|2.7905
00:49:00|2.7905
00:49:02|2.789
00:49:02|2.789
00:49:04|2.7891
00:49:05|2.7894
00:49:06|2.7894
00:49:06|2.7894
00:49:07|2.7894
00:49:09|2.7894
00:49:09|2.7894
00:49:11|2.7894
00:49:12|2.7893
00:49:13|2.7893
00:49:14|2.7893
00:49:15|2.7893
00:49:16|2.7895
00:49:17|2.7895
00:49:18|2.7895
00:49:19|2.7895
00:49:20|2.7895
00:49:22|2.7895
00:49:23|2.7895
00:49:23|2.7895
00:49:24|2.7895
00:49:25|2.791
00:49:26|2.791
00:49:27|2.791
00:49:28|2.7937
00:49:30|2.7937
00:49:30|2.7937
00:49:31|2.7937
00:49:33|2.7933
00:49:33|2.7933
00:49:35|2.7933
00:49:36|2.7919
00:49:37|2.7919
00:49:37|2.7919
00:49:39|2.7919
00:49:40|2.7919
00:49:40|2.7919
00:49:42|2.7919
00:49:44|2.7919
00:49:45|2.7919
00:49:46|2.7919
00:49:47|2.7919
00:49:48|2.7919
00:49:49|2.7919
00:49:50|2.7919
00:49:51|2.7919
00:49:52|2.7919
00:49:53|2.7919
00:49:54|2.7919
00:49:55|2.7919
00:49:56|2.7924
00:49:57|2.7924
00:49:58|2.7924
00:49:59|2.7924
00:50:00|2.7928
00:50:01|2.7928
00:50:02|2.7928
00:50:04|2.7928
00:50:04|2.7928
00:50:06|2.7924
00:50:07|2.7924
00:50:08|2.7924
00:50:09|2.7924
00:50:10|2.792
00:50:11|2.7925
00:50:13|2.7925
00:50:14|2.7925
00:50:15|2.7925
00:50:15|2.7927
00:50:17|2.7927
00:50:18|2.7927
00:50:19|2.7923
00:50:19|2.7923
00:50:20|2.7923
00:50:22|2.7923
00:50:23|2.7923
00:50:24|2.7923
00:50:25|2.7919
00:50:26|2.7919
00:50:27|2.7919
00:50:29|2.7919
00:50:29|2.7898
00:50:31|2.7893
00:50:32|2.7893
00:50:33|2.7884
00:50:35|2.7884
00:50:35|2.7886
00:50:36|2.7886
00:50:38|2.7893
00:50:38|2.7893
00:50:39|2.7893
00:50:40|2.7893
00:50:41|2.7893
00:50:42|2.7893
00:50:43|2.7903
00:50:44|2.7903
00:50:45|2.7903
00:50:47|2.7903
00:50:47|2.7903
00:50:48|2.7903
00:50:50|2.7903
00:50:50|2.7903
00:50:51|2.7901
00:50:53|2.7901
00:50:53|2.7911
00:50:54|2.7911
00:50:55|2.7911
00:50:57|2.7911
00:50:57|2.7911
00:50:58|2.7911
00:50:59|2.7911
00:51:01|2.7916
00:51:02|2.7916
00:51:04|2.7916
00:51:05|2.7916
00:51:06|2.7916
00:51:07|2.7916
00:51:07|2.7916
00:51:09|2.7924
00:51:10|2.793
00:51:11|2.793
00:51:12|2.7933
00:51:13|2.7933
00:51:14|2.7933
00:51:15|2.7933
00:51:16|2.7933
00:51:17|2.7933
00:51:18|2.7946
00:51:20|2.7946
00:51:20|2.7946
00:51:21|2.7946
00:51:22|2.7946
00:51:23|2.7946
00:51:24|2.7954
00:51:26|2.7947
00:51:27|2.7947
00:51:27|2.7947
00:51:29|2.7947
00:51:29|2.7947
00:51:31|2.7955
00:51:32|2.7947
00:51:32|2.7947
00:51:33|2.7954
00:51:35|2.7954
00:51:36|2.7954
00:51:37|2.7954
00:51:38|2.7954
00:51:39|2.7954
00:51:40|2.7954
00:51:41|2.7954
00:51:42|2.7954
00:51:43|2.7954
00:51:44|2.7954
00:51:45|2.7954
00:51:47|2.7954
00:51:47|2.7954
00:51:48|2.7954
00:51:49|2.7954
00:51:51|2.7954
00:51:52|2.7954
00:51:53|2.7954
00:51:54|2.7954
00:51:55|2.7954
00:51:56|2.7954
00:51:57|2.7954
00:51:58|2.7948
00:51:59|2.7948
00:52:00|2.7948
00:52:02|2.7931
00:52:02|2.7931
00:52:03|2.7931
00:52:05|2.7931
00:52:06|2.7931
00:52:07|2.7931
00:52:09|2.7931
00:52:10|2.7931
00:52:10|2.7931
00:52:12|2.7928
00:52:13|2.7928
00:52:14|2.7928
00:52:15|2.7928
00:52:16|2.7928
00:52:17|2.7928
00:52:18|2.7924
00:52:19|2.7924
00:52:20|2.7924
00:52:22|2.7924
00:52:23|2.7924
00:52:24|2.7924
00:52:25|2.7924
00:52:26|2.7924
00:52:28|2.7924
00:52:28|2.7924
00:52:30|2.7911
00:52:31|2.7911
00:52:31|2.7911
00:52:32|2.7896
00:52:33|2.7896
00:52:34|2.7896
00:52:35|2.7896
00:52:37|2.7896
00:52:37|2.7896
00:52:39|2.7896
00:52:40|2.7872
00:52:41|2.7888
00:52:42|2.7888
00:52:43|2.7888
00:52:44|2.7888
00:52:45|2.7888
00:52:46|2.7902
00:52:47|2.7904
00:52:48|2.7904
00:52:49|2.7912
00:52:51|2.7912
00:52:52|2.7912
00:52:52|2.7915
00:52:53|2.7924
00:52:55|2.7924
00:52:56|2.7902
00:52:57|2.7917
00:52:58|2.7917
00:52:59|2.7917
00:53:00|2.7917
00:53:01|2.7917
00:53:02|2.7913
00:53:03|2.7913
00:53:04|2.7913
00:53:06|2.7913
00:53:07|2.7913
00:53:08|2.7913
00:53:09|2.7913
00:53:11|2.7913
00:53:12|2.7913
00:53:13|2.7913
00:53:14|2.7913
00:53:15|2.7913
00:53:15|2.7913
00:53:17|2.7874
00:53:18|2.7874
00:53:19|2.7874
00:53:20|2.7874
00:53:21|2.7859
00:53:22|2.7863
00:53:23|2.7863
00:53:25|2.7863
00:53:26|2.7863
00:53:27|2.7863
00:53:28|2.7863
00:53:29|2.7876
00:53:30|2.7876
00:53:32|2.7893
00:53:32|2.7896
00:53:33|2.7902
00:53:34|2.7902
00:53:35|2.7889
00:53:36|2.7889
00:53:38|2.7889
00:53:38|2.7889
00:53:40|2.7889
00:53:41|2.7889
00:53:42|2.7889
00:53:43|2.7889
00:53:44|2.7889
00:53:46|2.7889
00:53:46|2.7889
00:53:47|2.7889
00:53:48|2.7897
00:53:50|2.7897
00:53:51|2.7897
00:53:52|2.7926
00:53:53|2.7926
00:53:54|2.7926
00:53:55|2.7931
00:53:57|2.7931
00:53:57|2.7948
00:53:58|2.7954
00:53:59|2.7954
00:54:00|2.7954
00:54:02|2.7954
00:54:02|2.7946
00:54:03|2.7946
00:54:04|2.7946
00:54:06|2.7946
00:54:07|2.7893
00:54:08|2.7893
00:54:09|2.7893
00:54:10|2.7893
00:54:11|2.7893
00:54:12|2.7893
00:54:13|2.7893
00:54:15|2.7893
00:54:16|2.7893
00:54:17|2.7893
00:54:18|2.7893
00:54:18|2.7893
00:54:19|2.7893
00:54:21|2.7933
00:54:22|2.7913
00:54:24|2.7913
00:54:25|2.7913
00:54:25|2.7925
00:54:27|2.7925
00:54:28|2.7925
00:54:29|2.7925
00:54:30|2.7915
00:54:32|2.7915
00:54:32|2.7915
00:54:34|2.7915
00:54:35|2.7916
00:54:36|2.7916
00:54:37|2.7916
00:54:37|2.7919
00:54:39|2.7919
00:54:40|2.7919
00:54:41|2.7919
00:54:42|2.7919
00:54:42|2.7907
00:54:43|2.7907
00:54:45|2.7907
00:54:46|2.7907
00:54:47|2.7907
00:54:48|2.7907
00:54:49|2.7907
00:54:50|2.7907
00:54:51|2.7907
00:54:52|2.7907
00:54:53|2.7907
00:54:54|2.7907
00:54:55|2.7907
00:54:56|2.7907
00:54:57|2.7907
00:54:59|2.7872
00:54:59|2.7872
00:55:00|2.7872
00:55:01|2.7876
00:55:02|2.7876
00:55:03|2.7876
00:55:05|2.7876
00:55:06|2.7876
00:55:06|2.7876
00:55:08|2.7874
00:55:09|2.7874
00:55:11|2.7874
00:55:12|2.7874
00:55:13|2.7874
00:55:14|2.7874
00:55:16|2.7874
00:55:16|2.7874
00:55:18|2.7874
00:55:19|2.7874
00:55:19|2.7871
00:55:21|2.7871
00:55:22|2.7871
00:55:23|2.7871
00:55:24|2.7857
00:55:25|2.7856
00:55:26|2.7856
00:55:27|2.7856
00:55:28|2.7856
00:55:29|2.7856
00:55:30|2.7856
00:55:31|2.7856
00:55:32|2.7869
00:55:33|2.7869
00:55:34|2.7869
00:55:35|2.7869
00:55:36|2.7869
00:55:37|2.7869
00:55:38|2.7869
00:55:39|2.7858
00:55:40|2.7858
00:55:42|2.7858
00:55:43|2.7858
00:55:43|2.7858
00:55:45|2.7858
00:55:45|2.7858
00:55:47|2.786
00:55:48|2.786
00:55:49|2.786
00:55:49|2.7856
00:55:50|2.7856
00:55:53|2.7856
00:55:53|2.7856
00:55:54|2.7856
00:55:56|2.7856
00:55:57|2.7856
00:55:58|2.7856
00:55:59|2.7856
00:56:00|2.7849
00:56:00|2.7849
00:56:02|2.7849
00:56:03|2.7849
00:56:04|2.7849
00:56:05|2.7849
00:56:05|2.7849
00:56:07|2.7882
00:56:09|2.7906
00:56:11|2.7906
00:56:11|2.7906
00:56:13|2.7906
00:56:14|2.7906
00:56:14|2.7906
00:56:16|2.7906
00:56:17|2.7906
00:56:18|2.7906
00:56:20|2.7927
00:56:21|2.7927
00:56:21|2.7927
00:56:23|2.7927
00:56:24|2.7927
00:56:24|2.7942
00:56:25|2.793
00:56:26|2.793
00:56:28|2.793
00:56:29|2.793
00:56:29|2.793
00:56:31|2.7951
00:56:32|2.7951
00:56:33|2.7951
00:56:34|2.7951
00:56:35|2.7951
00:56:36|2.7951
00:56:37|2.7959
00:56:38|2.7959
00:56:39|2.7959
00:56:40|2.7963
00:56:41|2.7969
00:56:42|2.7969
00:56:43|2.7969
00:56:44|2.7969
00:56:45|2.7969
00:56:46|2.7969
00:56:47|2.7969
00:56:48|2.7961
00:56:49|2.7961
00:56:50|2.7946
00:56:51|2.7958
00:56:52|2.7958
00:56:53|2.7958
00:56:54|2.7974
00:56:55|2.7974
00:56:56|2.7974
00:56:57|2.7975
00:56:58|2.7975
00:56:59|2.7976
00:57:01|2.7976
00:57:01|2.7961
00:57:03|2.7977
00:57:04|2.7982
00:57:05|2.7977
00:57:06|2.7977
00:57:07|2.7977
00:57:07|2.7977
00:57:08|2.7977
00:57:11|2.7977
00:57:11|2.7963
00:57:13|2.7963
00:57:13|2.7963
00:57:14|2.7963
00:57:16|2.7963
00:57:17|2.7963
00:57:18|2.7963
00:57:19|2.7963
00:57:21|2.7975
00:57:22|2.7975
00:57:23|2.7976
00:57:24|2.7976
00:57:24|2.7976
00:57:25|2.7976
00:57:26|2.7976
00:57:29|2.7976
00:57:29|2.7972
00:57:31|2.7972
00:57:32|2.7988
00:57:33|2.7988
00:57:34|2.7988
00:57:35|2.7988
00:57:36|2.7988
00:57:37|2.7988
00:57:38|2.7988
00:57:40|2.801
00:57:40|2.8035
00:57:41|2.8036
00:57:42|2.8037
00:57:43|2.8037
00:57:44|2.8038
00:57:45|2.804
00:57:47|2.804
00:57:48|2.804
00:57:48|2.804
00:57:49|2.804
00:57:51|2.804
00:57:52|2.804
00:57:53|2.804
00:57:54|2.804
00:57:56|2.804
00:57:57|2.8038
00:57:58|2.804
00:57:59|2.8033
00:58:00|2.8033
00:58:01|2.8033
00:58:01|2.8033
00:58:03|2.8033
00:58:04|2.8033
00:58:05|2.8026
00:58:06|2.8026
00:58:07|2.8026
00:58:08|2.8026
00:58:09|2.8026
00:58:11|2.8026
00:58:12|2.8026
00:58:13|2.8026
00:58:14|2.8044
00:58:15|2.8047
00:58:16|2.8047
00:58:18|2.8047
00:58:19|2.8047
00:58:19|2.8047
00:58:20|2.8047
00:58:22|2.8047
00:58:24|2.805
00:58:25|2.8045
00:58:26|2.8045
00:58:27|2.8044
00:58:28|2.8045
00:58:29|2.8045
00:58:31|2.8045
00:58:31|2.8051
00:58:32|2.8051
00:58:34|2.8051
00:58:35|2.8051
00:58:36|2.8051
00:58:37|2.8057
00:58:39|2.8064
00:58:39|2.8064
00:58:40|2.8064
00:58:42|2.8068
00:58:42|2.8068
00:58:44|2.8068
00:58:44|2.8068
00:58:45|2.8068
00:58:46|2.8068
00:58:47|2.8068
00:58:48|2.8068
00:58:49|2.8068
00:58:51|2.8068
00:58:52|2.8068
00:58:53|2.8068
00:58:53|2.8068
00:58:54|2.8068
00:58:56|2.8068
00:58:57|2.8061
00:58:58|2.8061
00:58:59|2.8061
00:59:01|2.8061
00:59:01|2.8061
00:59:02|2.8061
00:59:03|2.8068
00:59:04|2.8068
00:59:05|2.8068
00:59:06|2.806
00:59:07|2.8073
00:59:08|2.8073
00:59:09|2.8068
00:59:10|2.8068
00:59:11|2.8068
00:59:13|2.8068
00:59:14|2.8068
00:59:16|2.8068
00:59:17|2.8068
00:59:18|2.8068
00:59:19|2.8068
00:59:20|2.8061
00:59:21|2.8061
00:59:22|2.8061
00:59:23|2.807
00:59:24|2.807
00:59:25|2.807
00:59:27|2.807
00:59:28|2.807
00:59:29|2.807
00:59:30|2.807
00:59:31|2.807
00:59:32|2.807
00:59:34|2.8072
00:59:35|2.8072
00:59:35|2.8072
00:59:36|2.8072
00:59:37|2.8072
00:59:39|2.8072
00:59:39|2.8072
00:59:41|2.8072
00:59:42|2.8072
00:59:43|2.8079
00:59:44|2.8079
00:59:45|2.8079
00:59:45|2.8079
00:59:47|2.8084
00:59:48|2.8094
00:59:49|2.8094
00:59:50|2.8094
00:59:51|2.8094
00:59:52|2.8099
00:59:53|2.8099
00:59:54|2.81
00:59:55|2.81
00:59:56|2.8148
00:59:57|2.8147
00:59:58|2.815
00:59:59|2.8142
01:00:00|2.8131
01:00:01|2.8107
01:00:03|2.813
01:00:04|2.8131
01:00:05|2.8131
01:00:06|2.8131
01:00:06|2.8131
01:00:08|2.8131
01:00:08|2.8117
01:00:09|2.8117
01:00:11|2.8117
01:00:12|2.8117
01:00:13|2.8117
01:00:14|2.81
01:00:16|2.8102
01:00:17|2.81
01:00:17|2.8087
01:00:18|2.8087
01:00:20|2.8067
01:00:21|2.8062
01:00:21|2.8062
01:00:22|2.8064
01:00:23|2.8064
01:00:24|2.806
01:00:26|2.806
01:00:28|2.806
01:00:29|2.8056
01:00:30|2.8055
01:00:31|2.8055
01:00:31|2.8055
01:00:32|2.8055
01:00:34|2.8055
01:00:36|2.8052
01:00:37|2.8052
01:00:37|2.8052
01:00:38|2.8069
01:00:40|2.8069
01:00:41|2.8069
01:00:42|2.8069
01:00:43|2.8069
01:00:43|2.8069
01:00:45|2.8062
01:00:45|2.8062
01:00:47|2.8062
01:00:48|2.8062
01:00:49|2.8062
01:00:50|2.8065
01:00:51|2.8065
01:00:52|2.8065
01:00:53|2.8065
01:00:54|2.8065
01:00:55|2.8065
01:00:56|2.8088
01:00:57|2.8088
01:00:58|2.8089
01:00:59|2.8089
01:01:00|2.8082
01:01:01|2.8101
01:01:02|2.8101
01:01:03|2.8101
01:01:04|2.809
01:01:05|2.809
01:01:06|2.809
01:01:07|2.8086
01:01:08|2.8072
01:01:09|2.8054
01:01:10|2.8041
01:01:11|2.8052
01:01:12|2.8052
01:01:14|2.8052
01:01:15|2.8058
01:01:16|2.8058
01:01:18|2.8058
01:01:18|2.8056
01:01:20|2.8046
01:01:21|2.8046
01:01:23|2.8038
01:01:23|2.8038
01:01:24|2.8038
01:01:25|2.8038
01:01:26|2.8038
01:01:28|2.8038
01:01:28|2.8038
01:01:29|2.8038
01:01:30|2.8038
01:01:31|2.8038
01:01:33|2.8038
01:01:34|2.8038
01:01:35|2.8038
01:01:36|2.8038
01:01:37|2.8038
01:01:38|2.8038
01:01:39|2.8031
01:01:40|2.8031
01:01:41|2.8026
01:01:42|2.8029
01:01:43|2.8029
01:01:44|2.8029
01:01:45|2.8029
01:01:46|2.8029
01:01:47|2.8029
01:01:48|2.8029
01:01:50|2.8029
01:01:51|2.8029
01:01:51|2.8029
01:01:52|2.805
01:01:54|2.805
01:01:55|2.805
01:01:55|2.805
01:01:56|2.8057
01:01:57|2.8057
01:01:58|2.8057
01:01:59|2.8057
01:02:01|2.8057
01:02:01|2.8057
01:02:03|2.8062
01:02:03|2.8062
01:02:04|2.8062
01:02:06|2.8062
01:02:06|2.8062
01:02:08|2.8062
01:02:08|2.8062
01:02:09|2.8062
01:02:10|2.8095
01:02:12|2.8101
01:02:13|2.8101
01:02:13|2.8101
01:02:16|2.8115
01:02:17|2.8128
01:02:18|2.8128
01:02:18|2.8128
01:02:20|2.8128
01:02:21|2.8128
01:02:22|2.8122
01:02:23|2.812
01:02:24|2.812
01:02:25|2.812
01:02:27|2.812
01:02:27|2.8126
01:02:28|2.8126
01:02:30|2.8126
01:02:30|2.8126
01:02:32|2.8126
01:02:32|2.8126
01:02:34|2.8126
01:02:35|2.8126
01:02:36|2.8131
01:02:37|2.8131
01:02:38|2.8131
01:02:39|2.8142
01:02:40|2.8143
01:02:41|2.8147
01:02:43|2.8147
01:02:44|2.8116
01:02:45|2.8116
01:02:45|2.8116
01:02:46|2.8116
01:02:47|2.8137
01:02:48|2.8137
01:02:50|2.8137
01:02:51|2.8137
01:02:51|2.8137
01:02:52|2.8137
01:02:54|2.8137
01:02:55|2.8137
01:02:56|2.8137
01:02:56|2.8137
01:02:58|2.8137
01:02:59|2.8137
01:02:59|2.8104
01:03:01|2.8104
01:03:02|2.8104
01:03:03|2.8092
01:03:04|2.8092
01:03:05|2.8062
01:03:06|2.8066
01:03:07|2.8075
01:03:09|2.8075
01:03:10|2.8075
01:03:11|2.8075
01:03:12|2.8075
01:03:13|2.8075
01:03:13|2.8075
01:03:15|2.8075
01:03:17|2.8075
01:03:18|2.8075
01:03:19|2.8075
01:03:20|2.8075
01:03:21|2.8071
01:03:22|2.8071
01:03:24|2.8071
01:03:24|2.8071
01:03:26|2.8071
01:03:27|2.8071
01:03:28|2.8071
01:03:29|2.8071
01:03:30|2.8091
01:03:31|2.8091
01:03:32|2.8091
01:03:34|2.8091
01:03:35|2.8091
01:03:35|2.8091
01:03:36|2.8097
01:03:38|2.8105
01:03:39|2.8105
01:03:40|2.8123
01:03:42|2.8123
01:03:43|2.8123
01:03:44|2.8123
01:03:45|2.8128
01:03:45|2.8128
01:03:46|2.8128
01:03:48|2.8135
01:03:48|2.8135
01:03:50|2.8135
01:03:51|2.8135
01:03:52|2.8135
01:03:53|2.8135
01:03:54|2.8135
01:03:55|2.8145
01:03:56|2.8145
01:03:57|2.8145
01:03:58|2.8145
01:03:59|2.8145
01:04:00|2.8145
01:04:01|2.8145
01:04:02|2.8145
01:04:03|2.8122
01:04:05|2.8122
01:04:05|2.8122
01:04:07|2.8122
01:04:07|2.8122
01:04:09|2.8108
01:04:09|2.8129
01:04:11|2.8129
01:04:11|2.8129
01:04:13|2.8129
01:04:13|2.8129
01:04:14|2.8129
01:04:17|2.8133
01:04:17|2.8133
01:04:19|2.8133
01:04:20|2.8133
01:04:21|2.8133
01:04:22|2.8133
01:04:24|2.8133
01:04:24|2.8133
01:04:26|2.8133
01:04:26|2.814
01:04:28|2.814
01:04:29|2.8145
01:04:30|2.8145
01:04:31|2.8145
01:04:32|2.8153
01:04:34|2.8153
01:04:34|2.8153
01:04:35|2.8153
01:04:36|2.8161
01:04:37|2.8161
01:04:39|2.8161
01:04:40|2.8163
01:04:41|2.8156
01:04:42|2.8156
01:04:43|2.8156
01:04:43|2.8156
01:04:45|2.8165
01:04:46|2.8165
01:04:47|2.8166
01:04:48|2.816
01:04:49|2.816
01:04:50|2.816
01:04:51|2.816
01:04:53|2.816
01:04:53|2.8182
01:04:54|2.8165
01:04:56|2.817
01:04:57|2.817
01:04:57|2.817
01:04:59|2.8159
01:05:00|2.8159
01:05:00|2.8147
01:05:01|2.8147
01:05:02|2.8146
01:05:03|2.8146
01:05:04|2.8146
01:05:06|2.8146
01:05:07|2.8145
01:05:08|2.8145
01:05:09|2.8145
01:05:10|2.8143
01:05:10|2.8143
01:05:12|2.8159
01:05:13|2.8159
01:05:14|2.8231
01:05:15|2.8253
01:05:16|2.8253
01:05:18|2.8262
01:05:20|2.8268
01:05:21|2.8268
01:05:22|2.8265
01:05:23|2.8265
01:05:24|2.8254
01:05:26|2.8246
01:05:27|2.8246
01:05:28|2.8246
01:05:29|2.8238
01:05:29|2.8238
01:05:30|2.8238
01:05:31|2.8238
01:05:33|2.8238
01:05:34|2.8238
01:05:35|2.8238
01:05:36|2.8238
01:05:37|2.8238
01:05:38|2.8238
01:05:39|2.8238
01:05:40|2.8238
01:05:41|2.8253
01:05:42|2.8253
01:05:43|2.8253
01:05:44|2.8253
01:05:45|2.8253
01:05:47|2.8269
01:05:48|2.8269
01:05:49|2.8269
01:05:50|2.8269
01:05:51|2.8274
01:05:52|2.8274
01:05:53|2.8274
01:05:53|2.8274
01:05:55|2.827
01:05:56|2.8273
01:05:57|2.8273
01:05:59|2.8273
01:05:59|2.8273
01:06:00|2.8273
01:06:01|2.8268
01:06:02|2.8256
01:06:04|2.8272
01:06:04|2.8268
01:06:06|2.8271
01:06:07|2.8267
01:06:08|2.8267
01:06:09|2.8285
01:06:10|2.8311
01:06:10|2.8316
01:06:12|2.8316
01:06:13|2.8291
01:06:14|2.8291
01:06:15|2.8297
01:06:17|2.8288
01:06:19|2.8298
01:06:19|2.832
01:06:20|2.832
01:06:21|2.832
01:06:23|2.8319
01:06:24|2.8319
01:06:25|2.8319
01:06:26|2.8317
01:06:27|2.8306
01:06:28|2.8306
01:06:29|2.8314
01:06:30|2.8321
01:06:31|2.8324
01:06:32|2.8324
01:06:34|2.8319
01:06:35|2.8317
01:06:35|2.8326
01:06:37|2.8326
01:06:38|2.8326
01:06:39|2.8326
01:06:40|2.8326
01:06:41|2.8326
01:06:42|2.832
01:06:43|2.8318
01:06:44|2.8318
01:06:45|2.832
01:06:46|2.832
01:06:48|2.83
01:06:48|2.83
01:06:49|2.83
01:06:51|2.8317
01:06:52|2.8317
01:06:53|2.8317
01:06:55|2.8317
01:06:55|2.8317
01:06:57|2.8317
01:06:58|2.8317
01:06:58|2.8317
01:06:59|2.8317
01:07:00|2.8317
01:07:01|2.8317
01:07:02|2.8317
01:07:03|2.8311
01:07:05|2.8312
01:07:05|2.8309
01:07:06|2.8288
01:07:08|2.8288
01:07:09|2.8303
01:07:10|2.8303
01:07:11|2.8289
01:07:12|2.829
01:07:13|2.829
01:07:14|2.8276
01:07:15|2.8276
01:07:16|2.8271
01:07:17|2.8287
01:07:19|2.8287
01:07:19|2.8287
01:07:20|2.8287
01:07:21|2.8287
01:07:22|2.8287
01:07:24|2.8287
01:07:24|2.8287
01:07:26|2.8278
01:07:27|2.8278
01:07:28|2.8287
01:07:29|2.8287
01:07:30|2.828
01:07:31|2.828
01:07:32|2.828
01:07:33|2.828
01:07:34|2.828
01:07:35|2.828
01:07:36|2.8253
01:07:37|2.8253
01:07:39|2.8253
01:07:39|2.8253
01:07:40|2.8262
01:07:42|2.8262
01:07:43|2.8262
01:07:43|2.8262
01:07:44|2.8235
01:07:46|2.8235
01:07:47|2.8235
01:07:47|2.8239
01:07:49|2.8234
01:07:50|2.8234
01:07:51|2.8217
01:07:52|2.8217
01:07:53|2.8208
01:07:54|2.8208
01:07:54|2.8184
01:07:56|2.8199
01:07:57|2.8199
01:07:58|2.8183
01:07:59|2.8183
01:08:00|2.8183
01:08:01|2.8219
01:08:02|2.8231
01:08:03|2.8231
01:08:04|2.8231
01:08:05|2.8245
01:08:07|2.8247
01:08:07|2.8247
01:08:08|2.8247
01:08:10|2.8247
01:08:10|2.8247
01:08:11|2.8247
01:08:12|2.8259
01:08:13|2.8284
01:08:14|2.829
01:08:15|2.829
01:08:16|2.8297
01:08:18|2.8297
01:08:18|2.8288
01:08:20|2.8288
01:08:21|2.8288
01:08:22|2.8276
01:08:24|2.8276
01:08:24|2.8276
01:08:25|2.8276
01:08:26|2.8276
01:08:27|2.8276
01:08:29|2.8276
01:08:30|2.8287
01:08:30|2.8294
01:08:33|2.8294
01:08:33|2.8292
01:08:34|2.8293
01:08:35|2.8293
01:08:36|2.8296
01:08:38|2.8296
01:08:39|2.8279
01:08:40|2.8279
01:08:41|2.8279
01:08:42|2.8279
01:08:43|2.8279
01:08:44|2.8251
01:08:45|2.8253
01:08:45|2.8253
01:08:47|2.8254
01:08:48|2.8254
01:08:49|2.8254
01:08:50|2.8254
01:08:51|2.8254
01:08:52|2.8254
01:08:54|2.8254
01:08:54|2.826
01:08:55|2.826
01:08:57|2.826
01:08:57|2.826
01:08:58|2.826
01:08:59|2.826
01:09:01|2.826
01:09:01|2.826
01:09:03|2.826
01:09:03|2.826
01:09:05|2.8222
01:09:05|2.8222
01:09:07|2.8216
01:09:08|2.8216
01:09:08|2.8216
01:09:09|2.8216
01:09:11|2.8216
01:09:11|2.8216
01:09:12|2.8216
01:09:14|2.82
01:09:14|2.82
01:09:16|2.82
01:09:16|2.82
01:09:18|2.82
01:09:19|2.82
01:09:20|2.82
01:09:21|2.82
01:09:22|2.82
01:09:24|2.8195
01:09:24|2.8195
01:09:27|2.8195
01:09:28|2.8195
01:09:29|2.8195
01:09:30|2.8195
01:09:31|2.8195
01:09:32|2.8195
01:09:33|2.8195
01:09:34|2.8195
01:09:35|2.8195
01:09:36|2.8195
01:09:37|2.8195
01:09:38|2.8195
01:09:39|2.8195
01:09:40|2.8195
01:09:41|2.8195
01:09:42|2.8194
01:09:44|2.8194
01:09:45|2.8237
01:09:45|2.8237
01:09:47|2.8218
01:09:47|2.8209
01:09:49|2.8209
01:09:50|2.8209
01:09:51|2.8202
01:09:52|2.821
01:09:53|2.821
01:09:54|2.8205
01:09:55|2.8259
01:09:56|2.8275
01:09:57|2.8251
01:09:58|2.826
01:09:59|2.826
01:10:00|2.826
01:10:01|2.8242
01:10:02|2.8242
01:10:03|2.8247
01:10:04|2.8247
01:10:05|2.8247
01:10:07|2.8247
01:10:07|2.8247
01:10:08|2.8247
01:10:09|2.8247
01:10:10|2.8245
01:10:11|2.8245
01:10:12|2.8247
01:10:14|2.8247
01:10:14|2.8247
01:10:15|2.8238
01:10:16|2.8238
01:10:17|2.8238
01:10:18|2.8238
01:10:20|2.8238
01:10:21|2.8236
01:10:23|2.8246
01:10:23|2.8246
01:10:24|2.8246
01:10:25|2.8232
01:10:26|2.8232
01:10:27|2.8232
01:10:28|2.8232
01:10:30|2.8221
01:10:31|2.8237
01:10:32|2.8237
01:10:33|2.8237
01:10:34|2.8237
01:10:35|2.8237
01:10:37|2.8233
01:10:37|2.822
01:10:39|2.822
01:10:39|2.8233
01:10:41|2.8233
01:10:42|2.824
01:10:43|2.824
01:10:43|2.824
01:10:44|2.824
01:10:45|2.824
01:10:46|2.824
01:10:47|2.824
01:10:49|2.824
01:10:49|2.8232
01:10:51|2.8232
01:10:52|2.8232
01:10:53|2.8256
01:10:54|2.8256
01:10:55|2.8256
01:10:56|2.8259
01:10:57|2.8259
01:10:58|2.8259
01:10:59|2.8259
01:11:00|2.8259
01:11:02|2.8259
01:11:02|2.8259
01:11:04|2.8243
01:11:04|2.8243
01:11:05|2.8235
01:11:06|2.8235
01:11:07|2.8249
01:11:08|2.8249
01:11:10|2.8249
01:11:11|2.8249
01:11:12|2.8249
01:11:12|2.8249
01:11:13|2.8249
01:11:15|2.8249
01:11:17|2.8249
01:11:17|2.8249
01:11:18|2.8249
01:11:19|2.8249
01:11:21|2.8249
01:11:21|2.8249
01:11:24|2.8258
01:11:24|2.8247
01:11:25|2.8246
01:11:27|2.8246
01:11:28|2.8226
01:11:29|2.8226
01:11:30|2.8221
01:11:31|2.8221
01:11:32|2.8233
01:11:34|2.8233
01:11:35|2.8233
01:11:36|2.8233
01:11:37|2.8222
01:11:38|2.8222
01:11:40|2.8222
01:11:40|2.8222
01:11:43|2.8258
01:11:44|2.8252
01:11:44|2.8252
01:11:45|2.8252
01:11:46|2.8252
01:11:48|2.8252
01:11:49|2.8252
01:11:50|2.8252
01:11:51|2.8252
01:11:52|2.8252
01:11:53|2.8263
01:11:54|2.8263
01:11:56|2.8263
01:11:57|2.8263
01:11:57|2.8278
01:11:59|2.8278
01:12:00|2.8278
01:12:00|2.8278
01:12:02|2.8278
01:12:02|2.8278
01:12:04|2.8278
01:12:06|2.8289
01:12:07|2.8289
01:12:08|2.8289
01:12:08|2.8316
01:12:10|2.8315
01:12:11|2.8315
01:12:12|2.8284
01:12:13|2.8284
01:12:14|2.8284
01:12:15|2.8284
01:12:17|2.8284
01:12:17|2.8284
01:12:19|2.8304
01:12:20|2.8304
01:12:21|2.8304
01:12:23|2.828
01:12:24|2.828
01:12:25|2.8269
01:12:27|2.8269
01:12:28|2.8269
01:12:29|2.8269
01:12:30|2.8269
01:12:31|2.8266
01:12:32|2.8266
01:12:33|2.8256
01:12:35|2.8262
01:12:35|2.8262
01:12:37|2.8262
01:12:37|2.8262
01:12:38|2.8262
01:12:39|2.8262
01:12:41|2.8262
01:12:42|2.8253
01:12:42|2.8253
01:12:44|2.8253
01:12:44|2.8253
01:12:45|2.8253
01:12:47|2.8253
01:12:47|2.8253
01:12:48|2.8253
01:12:50|2.8256
01:12:51|2.8256
01:12:52|2.8258
01:12:52|2.8258
01:12:54|2.8258
01:12:55|2.8258
01:12:56|2.8258
01:12:57|2.8258
01:12:58|2.8258
01:12:58|2.8258
01:13:00|2.8258
01:13:01|2.8258
01:13:02|2.8253
01:13:03|2.8253
01:13:04|2.8253
01:13:05|2.8258
01:13:06|2.8285
01:13:07|2.8293
01:13:08|2.8293
01:13:09|2.8293
01:13:10|2.8313
01:13:12|2.8313
01:13:12|2.8313
01:13:13|2.8313
01:13:15|2.8333
01:13:16|2.8377
01:13:17|2.8371
01:13:18|2.8384
01:13:19|2.8379
01:13:20|2.8384
01:13:21|2.8385
01:13:22|2.8385
01:13:23|2.8381
01:13:24|2.8381
01:13:26|2.839
01:13:26|2.8387
01:13:28|2.8393
01:13:28|2.84
01:13:29|2.8416
01:13:30|2.8462
01:13:32|2.8456
01:13:33|2.8456
01:13:34|2.845
01:13:35|2.845
01:13:36|2.8443
01:13:37|2.8451
01:13:38|2.844
01:13:40|2.844
01:13:41|2.844
01:13:42|2.844
01:13:43|2.8466
01:13:44|2.8466
01:13:45|2.8436
01:13:46|2.8436
01:13:48|2.8439
01:13:49|2.8445
01:13:49|2.8445
01:13:50|2.8445
01:13:52|2.8445
01:13:53|2.8442
01:13:54|2.8441
01:13:54|2.8431
01:13:57|2.8421
01:13:58|2.8429
01:13:58|2.8429
01:13:59|2.8429
01:14:01|2.8429
01:14:02|2.8419
01:14:03|2.8419
01:14:05|2.8419
01:14:05|2.8419
01:14:06|2.8419
01:14:07|2.8419
01:14:08|2.8441
01:14:09|2.8441
01:14:10|2.8441
01:14:12|2.8441
01:14:13|2.8441
01:14:14|2.8442
01:14:14|2.8442
01:14:16|2.8449
01:14:17|2.8449
01:14:18|2.8441
01:14:19|2.8431
01:14:19|2.8431
01:14:20|2.8442
01:14:22|2.8442
01:14:23|2.8442
01:14:24|2.8442
01:14:25|2.8441
01:14:27|2.8419
01:14:29|2.8419
01:14:30|2.8419
01:14:31|2.8419
01:14:32|2.8419
01:14:32|2.8419
01:14:33|2.8419
01:14:35|2.8419
01:14:35|2.8431
01:14:36|2.8431
01:14:38|2.8431
01:14:39|2.8437
01:14:41|2.8437
01:14:41|2.8437
01:14:43|2.8437
01:14:43|2.8437
01:14:45|2.8436
01:14:45|2.8437
01:14:46|2.8437
01:14:48|2.8431
01:14:49|2.8431
01:14:49|2.8431
01:14:51|2.8444
01:14:52|2.8444
01:14:52|2.8444
01:14:54|2.8444
01:14:55|2.8451
01:14:56|2.8451
01:14:57|2.8451
01:14:58|2.8451
01:14:59|2.8451
01:15:00|2.8451
01:15:01|2.8459
01:15:03|2.8459
01:15:04|2.8459
01:15:05|2.8461
01:15:06|2.8461
01:15:07|2.8461
01:15:09|2.8461
01:15:09|2.8462
01:15:10|2.8462
01:15:11|2.8465
01:15:12|2.8465
01:15:13|2.8465
01:15:15|2.845
01:15:16|2.845
01:15:17|2.8452
01:15:17|2.8452
01:15:19|2.8452
01:15:20|2.8452
01:15:20|2.8452
01:15:22|2.8467
01:15:23|2.8467
01:15:23|2.8467
01:15:24|2.8467
01:15:26|2.8465
01:15:28|2.8463
01:15:29|2.8469
01:15:31|2.8469
01:15:32|2.8469
01:15:33|2.8469
01:15:34|2.8469
01:15:35|2.8469
01:15:37|2.8469
01:15:38|2.8469
01:15:39|2.8469
01:15:40|2.8469
01:15:40|2.8469
01:15:42|2.8469
01:15:43|2.8491
01:15:44|2.8475
01:15:45|2.8474
01:15:46|2.8484
01:15:47|2.8484
01:15:48|2.8484
01:15:49|2.847
01:15:50|2.847
01:15:51|2.847
01:15:52|2.847
01:15:53|2.8473
01:15:54|2.847
01:15:56|2.8439
01:15:56|2.8439
01:15:58|2.8439
01:15:58|2.8444
01:15:59|2.8444
01:16:01|2.8448
01:16:02|2.8469
01:16:03|2.8469
01:16:04|2.8469
01:16:04|2.8469
01:16:05|2.8459
01:16:07|2.8459
01:16:08|2.8457
01:16:08|2.8457
01:16:10|2.8457
01:16:11|2.847
01:16:12|2.847
01:16:13|2.847
01:16:14|2.8461
01:16:15|2.8461
01:16:16|2.8461
01:16:17|2.8461
01:16:18|2.8461
01:16:19|2.8468
01:16:20|2.8468
01:16:22|2.8468
01:16:22|2.8468
01:16:23|2.8468
01:16:24|2.8468
01:16:25|2.8473
01:16:27|2.8473
01:16:28|2.849
01:16:30|2.85
01:16:31|2.85
01:16:33|2.85
01:16:34|2.85
01:16:35|2.85
01:16:36|2.8508
01:16:37|2.8514
01:16:39|2.8512
01:16:40|2.8521
01:16:41|2.8521
01:16:41|2.8527
01:16:43|2.8537
01:16:44|2.8546
01:16:46|2.856
01:16:46|2.8558
01:16:47|2.8558
01:16:48|2.8561
01:16:50|2.8561
01:16:50|2.8555
01:16:51|2.8555
01:16:52|2.8565
01:16:54|2.8558
01:16:55|2.8558
01:16:56|2.8558
01:16:57|2.8566
01:16:58|2.857
01:16:59|2.857
01:16:59|2.857
01:17:01|2.857
01:17:02|2.857
01:17:03|2.8562
01:17:03|2.8562
01:17:05|2.8575
01:17:05|2.8575
01:17:06|2.8575
01:17:08|2.8575
01:17:09|2.8575
01:17:10|2.8569
01:17:11|2.8573
01:17:13|2.8573
01:17:13|2.8573
01:17:14|2.8573
01:17:15|2.8573
01:17:16|2.8573
01:17:17|2.8576
01:17:18|2.8576
01:17:19|2.8577
01:17:20|2.8583
01:17:21|2.8583
01:17:22|2.8583
01:17:24|2.8588
01:17:25|2.8588
01:17:26|2.8588
01:17:27|2.8588
01:17:28|2.8585
01:17:30|2.8595
01:17:31|2.8595
01:17:32|2.8594
01:17:32|2.8605
01:17:33|2.8605
01:17:36|2.8601
01:17:37|2.8601
01:17:37|2.8601
01:17:39|2.8601
01:17:39|2.8601
01:17:41|2.8587
01:17:42|2.859
01:17:43|2.854
01:17:44|2.8581
01:17:45|2.8581
01:17:46|2.8576
01:17:47|2.8576
01:17:48|2.8576
01:17:49|2.8579
01:17:50|2.8579
01:17:52|2.8552
01:17:52|2.8552
01:17:54|2.8552
01:17:54|2.8552
01:17:55|2.8552
01:17:57|2.8552
01:17:58|2.856
01:17:59|2.856
01:18:00|2.856
01:18:01|2.8544
01:18:02|2.8544
01:18:03|2.8531
01:18:04|2.8544
01:18:05|2.8532
01:18:06|2.8537
01:18:08|2.8537
01:18:08|2.8537
01:18:09|2.8537
01:18:11|2.8547
01:18:12|2.8547
01:18:13|2.8547
01:18:14|2.8547
01:18:15|2.8547
01:18:16|2.8571
01:18:17|2.8571
01:18:18|2.8571
01:18:20|2.8573
01:18:21|2.8579
01:18:22|2.8579
01:18:22|2.8586
01:18:24|2.8586
01:18:25|2.8586
01:18:26|2.8586
01:18:27|2.8586
01:18:28|2.8586
01:18:29|2.8586
01:18:31|2.8586
01:18:31|2.8586
01:18:34|2.8586
01:18:35|2.8586
01:18:36|2.8574
01:18:37|2.8539
01:18:38|2.8534
01:18:39|2.8534
01:18:40|2.8534
01:18:41|2.8534
01:18:42|2.8534
01:18:43|2.8534
01:18:44|2.8517
01:18:45|2.8517
01:18:46|2.8517
01:18:48|2.8526
01:18:49|2.8526
01:18:49|2.8526
01:18:51|2.8526
01:18:51|2.8526
01:18:52|2.8526
01:18:53|2.8526
01:18:54|2.8522
01:18:56|2.852
01:18:57|2.852
01:18:58|2.852
01:18:59|2.852
01:19:00|2.8523
01:19:01|2.8521
01:19:02|2.8521
01:19:03|2.8521
01:19:04|2.8534
01:19:05|2.8514
01:19:06|2.8511
01:19:07|2.8511
01:19:09|2.8511
01:19:09|2.85
01:19:10|2.8487
01:19:11|2.8478
01:19:12|2.8478
01:19:14|2.8467
01:19:16|2.8466
01:19:16|2.8445
01:19:18|2.8463
01:19:19|2.847
01:19:19|2.847
01:19:20|2.847
01:19:21|2.847
01:19:23|2.847
01:19:24|2.847
01:19:25|2.8456
01:19:25|2.8467
01:19:27|2.8466
01:19:27|2.8492
01:19:28|2.8496
01:19:30|2.8496
01:19:30|2.8511
01:19:33|2.8511
01:19:34|2.8503
01:19:35|2.8511
01:19:37|2.8511
01:19:37|2.8511
01:19:39|2.8487
01:19:41|2.8487
01:19:42|2.8504
01:19:42|2.8504
01:19:44|2.8504
01:19:45|2.8504
01:19:46|2.8504
01:19:47|2.8507
01:19:48|2.8507
01:19:49|2.8507
01:19:51|2.8514
01:19:51|2.8514
01:19:52|2.8514
01:19:54|2.8514
01:19:54|2.8515
01:19:55|2.8501
01:19:57|2.8504
01:19:58|2.8504
01:19:59|2.8504
01:20:00|2.8508
01:20:01|2.8508
01:20:02|2.8517
01:20:03|2.8517
01:20:04|2.8517
01:20:05|2.8517
01:20:07|2.8517
01:20:08|2.8517
01:20:09|2.8519
01:20:09|2.8519
01:20:11|2.8519
01:20:12|2.8519
01:20:12|2.85
01:20:13|2.85
01:20:15|2.85
01:20:16|2.851
01:20:17|2.851
01:20:18|2.8517
01:20:19|2.851
01:20:20|2.851
01:20:21|2.851
01:20:22|2.8524
01:20:23|2.8524
01:20:24|2.8524
01:20:25|2.8524
01:20:26|2.8524
01:20:27|2.8497
01:20:28|2.8502
01:20:29|2.8498
01:20:31|2.8498
01:20:31|2.8498
01:20:33|2.8498
01:20:35|2.8498
01:20:37|2.8497
01:20:38|2.8496
01:20:39|2.8496
01:20:40|2.8496
01:20:41|2.8496
01:20:43|2.8496
01:20:44|2.8496
01:20:44|2.8496
01:20:46|2.8496
01:20:46|2.8496
01:20:48|2.8496
01:20:49|2.8496
01:20:50|2.8496
01:20:51|2.8496
01:20:52|2.8496
01:20:53|2.8496
01:20:54|2.8496
01:20:55|2.8491
01:20:56|2.8469
01:20:57|2.845
01:20:58|2.8456
01:21:00|2.8456
01:21:00|2.8456
01:21:01|2.8445
01:21:02|2.8445
01:21:04|2.8419
01:21:05|2.8391
01:21:05|2.8391
01:21:07|2.8391
01:21:08|2.839
01:21:08|2.839
01:21:10|2.8381
01:21:11|2.8381
01:21:13|2.8391
01:21:13|2.8391
01:21:15|2.8391
01:21:15|2.839
01:21:17|2.8351
01:21:17|2.8333
01:21:18|2.8321
01:21:20|2.8325
01:21:21|2.8325
01:21:22|2.8325
01:21:23|2.8311
01:21:24|2.8311
01:21:26|2.8311
01:21:26|2.8356
01:21:27|2.8356
01:21:28|2.8356
01:21:29|2.8356
01:21:31|2.8356
01:21:32|2.8356
01:21:34|2.8357
01:21:35|2.8357
01:21:35|2.8357
01:21:37|2.8357
01:21:38|2.8357
01:21:40|2.8366
01:21:41|2.838
01:21:42|2.838
01:21:43|2.8381
01:21:44|2.8381
01:21:44|2.8381
01:21:45|2.8381
01:21:47|2.8376
01:21:48|2.8375
01:21:49|2.8375
01:21:50|2.8375
01:21:51|2.8375
01:21:52|2.8394
01:21:53|2.8394
01:21:54|2.8394
01:21:56|2.8394
01:21:57|2.8394
01:21:58|2.8394
01:21:59|2.8394
01:22:00|2.8394
01:22:01|2.8394
01:22:02|2.8394
01:22:03|2.8394
01:22:04|2.8374
01:22:06|2.8374
01:22:07|2.8374
01:22:08|2.8345
01:22:09|2.8325
01:22:10|2.8325
01:22:10|2.8325
01:22:12|2.8325
01:22:12|2.8331
01:22:13|2.8326
01:22:15|2.8326
01:22:16|2.8326
01:22:17|2.8326
01:22:18|2.8326
01:22:19|2.8329
01:22:20|2.8329
01:22:20|2.8329
01:22:22|2.8324
01:22:22|2.832
01:22:24|2.832
01:22:25|2.832
01:22:26|2.8317
01:22:27|2.8317
01:22:28|2.8317
01:22:29|2.8307
01:22:30|2.8317
01:22:31|2.8317
01:22:32|2.8317
01:22:33|2.8317
01:22:35|2.8342
01:22:36|2.8342
01:22:37|2.8342
01:22:38|2.8342
01:22:39|2.8342
01:22:41|2.8342
01:22:41|2.8342
01:22:43|2.8342
01:22:44|2.8315
01:22:45|2.8315
01:22:46|2.8315
01:22:47|2.8315
01:22:48|2.8315
01:22:49|2.8315
01:22:50|2.8315
01:22:51|2.8315
01:22:52|2.833
01:22:54|2.833
01:22:54|2.8342
01:22:55|2.8342
01:22:56|2.8342
01:22:57|2.8342
01:22:59|2.8342
01:23:00|2.8342
01:23:01|2.8354
01:23:02|2.8354
01:23:03|2.8354
01:23:04|2.8342
01:23:06|2.8342
01:23:06|2.8342
01:23:07|2.8342
01:23:08|2.8342
01:23:09|2.8342
01:23:11|2.8342
01:23:11|2.8342
01:23:12|2.8298
01:23:13|2.8298
01:23:15|2.8298
01:23:16|2.8299
01:23:17|2.8304
01:23:18|2.8304
01:23:19|2.8304
01:23:20|2.8304
01:23:21|2.8304
01:23:22|2.8304
01:23:23|2.8304
01:23:24|2.8304
01:23:25|2.8304
01:23:27|2.8304
01:23:28|2.8304
01:23:28|2.8304
01:23:29|2.8304
01:23:31|2.8304
01:23:32|2.8295
01:23:34|2.8295
01:23:35|2.8334
01:23:36|2.8334
01:23:38|2.8334
01:23:39|2.8304
01:23:39|2.8304
01:23:41|2.8304
01:23:42|2.8304
01:23:43|2.8304
01:23:44|2.8304
01:23:45|2.8304
01:23:46|2.8306
01:23:47|2.8306
01:23:48|2.8306
01:23:49|2.831
01:23:50|2.8309
01:23:52|2.8309
01:23:53|2.8296
01:23:54|2.8322
01:23:55|2.8322
01:23:56|2.8322
01:23:58|2.8322
01:23:58|2.8322
01:23:59|2.8322
01:24:00|2.8322
01:24:01|2.8287
01:24:03|2.8287
01:24:03|2.8286
01:24:05|2.8286
01:24:06|2.828
01:24:07|2.8298
01:24:08|2.8298
01:24:09|2.8321
01:24:10|2.8321
01:24:11|2.8321
01:24:12|2.8321
01:24:13|2.8321
01:24:14|2.8318
01:24:15|2.8318
01:24:16|2.8318
01:24:17|2.8329
01:24:18|2.8329
01:24:19|2.8329
01:24:20|2.8343
01:24:21|2.8343
01:24:22|2.8343
01:24:24|2.8343
01:24:24|2.8343
01:24:25|2.8343
01:24:27|2.8373
01:24:27|2.8373
01:24:28|2.8373
01:24:29|2.8373
01:24:30|2.8373
01:24:32|2.8373
01:24:33|2.8346
01:24:34|2.8346
01:24:35|2.8346
01:24:37|2.8346
01:24:38|2.8346
01:24:40|2.8346
01:24:41|2.8346
01:24:41|2.8346
01:24:43|2.8343
01:24:44|2.8334
01:24:45|2.8334
01:24:47|2.8334
01:24:47|2.8334
01:24:49|2.8334
01:24:49|2.8348
01:24:50|2.8348
01:24:52|2.8348
01:24:53|2.8348
01:24:54|2.8348
01:24:55|2.8348
01:24:56|2.8348
01:24:57|2.8348
01:24:58|2.8348
01:24:59|2.8348
01:25:00|2.8348
01:25:01|2.8319
01:25:03|2.8319
01:25:03|2.8319
01:25:04|2.8319
01:25:05|2.8319
01:25:07|2.8343
01:25:07|2.8343
01:25:08|2.8343
01:25:09|2.8357
01:25:11|2.8357
01:25:11|2.8375
01:25:12|2.8379
01:25:13|2.8377
01:25:14|2.8381
01:25:15|2.8381
01:25:17|2.838
01:25:18|2.8392
01:25:19|2.8392
01:25:19|2.8392
01:25:21|2.8392
01:25:21|2.8426
01:25:23|2.8438
01:25:24|2.8409
01:25:25|2.8409
01:25:26|2.8409
01:25:27|2.8459
01:25:28|2.847
01:25:30|2.8502
01:25:30|2.8475
01:25:31|2.8483
01:25:32|2.8513
01:25:33|2.8551
01:25:34|2.8571
01:25:36|2.8529
01:25:37|2.8515
01:25:39|2.8509
01:25:40|2.8527
01:25:42|2.8531
01:25:43|2.8508
01:25:44|2.8514
01:25:46|2.8507
01:25:47|2.8481
01:25:48|2.8466
01:25:49|2.8474
01:25:50|2.8474
01:25:51|2.8474
01:25:52|2.8474
01:25:53|2.8474
01:25:55|2.8461
01:25:55|2.8461
01:25:57|2.8461
01:25:58|2.8461
01:25:59|2.846
01:25:59|2.846
01:26:00|2.8451
01:26:02|2.845
01:26:03|2.8426
01:26:04|2.8413
01:26:05|2.8417
01:26:06|2.8434
01:26:07|2.8439
01:26:09|2.8436
01:26:09|2.8436
01:26:11|2.8436
01:26:12|2.8407
01:26:13|2.8391
01:26:14|2.8391
01:26:15|2.8381
01:26:16|2.8364
01:26:17|2.8367
01:26:18|2.8379
01:26:19|2.8379
01:26:20|2.8373
01:26:21|2.836
01:26:22|2.836
01:26:23|2.836
01:26:25|2.836
01:26:26|2.835
01:26:27|2.8344
01:26:27|2.8337
01:26:28|2.8358
01:26:29|2.8358
01:26:30|2.8358
01:26:32|2.8358
01:26:33|2.835
01:26:34|2.8368
01:26:34|2.8379
01:26:35|2.8388
01:26:37|2.8388
01:26:38|2.8394
01:26:39|2.8394
01:26:41|2.8389
01:26:42|2.8389
01:26:43|2.8389
01:26:45|2.8389
01:26:46|2.8389
01:26:47|2.8389
01:26:48|2.8389
01:26:49|2.8389
01:26:50|2.8389
01:26:51|2.8389
01:26:52|2.8346
01:26:53|2.8343
01:26:54|2.8343
01:26:55|2.8343
01:26:56|2.8343
01:26:57|2.8343
01:26:58|2.8343
01:26:59|2.8343
01:27:00|2.8343
01:27:01|2.8343
01:27:03|2.8343
01:27:04|2.8361
01:27:04|2.8361
01:27:05|2.8361
01:27:06|2.8361
01:27:07|2.8361
01:27:08|2.8356
01:27:09|2.8356
01:27:11|2.8356
01:27:12|2.8356
01:27:13|2.8356
01:27:14|2.8356
01:27:15|2.8361
01:27:16|2.8361
01:27:17|2.8367
01:27:18|2.8367
01:27:19|2.8367
01:27:20|2.8386
01:27:22|2.8386
01:27:22|2.8391
01:27:23|2.8401
01:27:24|2.8395
01:27:25|2.8395
01:27:26|2.8395
01:27:28|2.8395
01:27:28|2.8395
01:27:29|2.8395
01:27:30|2.8389
01:27:31|2.8389
01:27:33|2.8389
01:27:33|2.8389
01:27:35|2.839
01:27:35|2.839
01:27:36|2.839
01:27:38|2.839
01:27:39|2.839
01:27:40|2.839
01:27:41|2.8404
01:27:43|2.8404
01:27:44|2.8388
01:27:46|2.8385
01:27:46|2.8397
01:27:47|2.8397
01:27:48|2.8397
01:27:50|2.8397
01:27:50|2.839
01:27:52|2.839
01:27:52|2.839
01:27:53|2.839
01:27:55|2.839
01:27:55|2.838
01:27:56|2.838
01:27:58|2.838
01:27:59|2.838
01:28:01|2.838
01:28:01|2.8371
01:28:02|2.8371
01:28:03|2.8371
01:28:05|2.8371
01:28:06|2.8371
01:28:07|2.839
01:28:08|2.838
01:28:09|2.838
01:28:10|2.838
01:28:11|2.838
01:28:12|2.838
01:28:14|2.8388
01:28:14|2.8388
01:28:16|2.8388
01:28:17|2.8388
01:28:17|2.8388
01:28:18|2.8388
01:28:19|2.8388
01:28:21|2.8388
01:28:22|2.8388
01:28:23|2.84
01:28:24|2.84
01:28:24|2.8414
01:28:25|2.8414
01:28:26|2.8414
01:28:27|2.8415
01:28:29|2.8415
01:28:30|2.8415
01:28:31|2.8404
01:28:32|2.8404
01:28:34|2.8404
01:28:35|2.8404
01:28:36|2.8404
01:28:36|2.8404
01:28:38|2.8404
01:28:39|2.8404
01:28:40|2.8404
01:28:42|2.8404
01:28:43|2.8409
01:28:45|2.8409
01:28:45|2.842
01:28:46|2.842
01:28:48|2.842
01:28:49|2.842
01:28:50|2.842
01:28:51|2.8406
01:28:53|2.8406
01:28:54|2.8406
01:28:54|2.8406
01:28:56|2.8436
01:28:58|2.8438
01:28:58|2.845
01:28:59|2.845
01:29:00|2.8442
01:29:01|2.8442
01:29:02|2.8442
01:29:03|2.8442
01:29:04|2.8442
01:29:05|2.8442
01:29:06|2.8429
01:29:07|2.8429
01:29:09|2.8429
01:29:10|2.8429
01:29:10|2.8429
01:29:11|2.8429
01:29:13|2.8429
01:29:14|2.8429
01:29:14|2.8429
01:29:15|2.8429
01:29:17|2.8429
01:29:18|2.8429
01:29:19|2.8429
01:29:20|2.8429
01:29:21|2.8429
01:29:22|2.8429
01:29:23|2.8429
01:29:25|2.8429
01:29:25|2.8429
01:29:26|2.8429
01:29:27|2.8429
01:29:29|2.8429
01:29:29|2.8429
01:29:30|2.8451
01:29:31|2.8451
01:29:32|2.8443
01:29:33|2.8441
01:29:34|2.8417
01:29:35|2.8408
01:29:36|2.8408
01:29:38|2.8391
01:29:38|2.8395
01:29:40|2.8395
01:29:42|2.84
01:29:43|2.84
01:29:44|2.84
01:29:45|2.84
01:29:46|2.84
01:29:48|2.84
01:29:49|2.84
01:29:50|2.8389
01:29:51|2.8389
01:29:52|2.8387
01:29:53|2.8387
01:29:54|2.8387
01:29:56|2.8387
01:29:57|2.8387
01:29:58|2.8387
01:29:59|2.8387
01:30:00|2.8387
01:30:02|2.8383
01:30:02|2.8383
01:30:03|2.8383
01:30:05|2.8382
01:30:05|2.8376
01:30:06|2.8376
01:30:07|2.8376
01:30:08|2.8373
01:30:09|2.8373
01:30:11|2.836
01:30:12|2.8353
01:30:12|2.8352
01:30:13|2.8354
01:30:14|2.8354
01:30:15|2.8354
01:30:17|2.8317
01:30:18|2.8317
01:30:18|2.8317
01:30:19|2.8354
01:30:20|2.8354
01:30:22|2.8347
01:30:23|2.8347
01:30:24|2.8342
01:30:25|2.8328
01:30:26|2.8325
01:30:27|2.8325
01:30:27|2.8325
01:30:29|2.8325
01:30:30|2.8336
01:30:31|2.8336
01:30:31|2.8335
01:30:32|2.8335
01:30:34|2.8335
01:30:34|2.8334
01:30:36|2.8334
01:30:37|2.8339
01:30:38|2.8339
01:30:39|2.8339
01:30:40|2.8339
01:30:41|2.8339
01:30:43|2.8339
01:30:44|2.8339
01:30:46|2.8339
01:30:47|2.8358
01:30:48|2.8358
01:30:49|2.8358
01:30:50|2.8389
01:30:51|2.8389
01:30:53|2.8389
01:30:54|2.8389
01:30:55|2.8389
01:30:56|2.8389
01:30:57|2.8389
01:30:58|2.8389
01:30:59|2.8389
01:31:00|2.8409
01:31:01|2.8406
01:31:02|2.8415
01:31:03|2.8425
01:31:04|2.8432
01:31:05|2.8432
01:31:07|2.843
01:31:07|2.843
01:31:08|2.843
01:31:10|2.843
01:31:11|2.846
01:31:12|2.8455
01:31:13|2.8465
01:31:14|2.8465
01:31:14|2.8465
01:31:15|2.8473
01:31:17|2.8478
01:31:18|2.8496
01:31:19|2.8496
01:31:20|2.8496
01:31:21|2.8492
01:31:22|2.8492
01:31:23|2.8495
01:31:24|2.8495
01:31:25|2.8496
01:31:26|2.8496
01:31:27|2.8498
01:31:28|2.8498
01:31:29|2.8495
01:31:30|2.8495
01:31:31|2.8518
01:31:32|2.8518
01:31:33|2.8518
01:31:34|2.8518
01:31:35|2.8518
01:31:37|2.8518
01:31:37|2.8532
01:31:38|2.8532
01:31:39|2.8532
01:31:40|2.8514
01:31:42|2.8514
01:31:42|2.8514
01:31:44|2.8514
01:31:45|2.8514
01:31:45|2.8514
01:31:48|2.8514
01:31:48|2.8503
01:31:50|2.8503
01:31:51|2.8503
01:31:51|2.8503
01:31:52|2.8503
01:31:53|2.8503
01:31:55|2.8503
01:31:56|2.8503
01:31:57|2.8503
01:31:58|2.8463
01:31:59|2.8463
01:32:00|2.8465
01:32:01|2.8465
01:32:02|2.8465
01:32:03|2.8463
01:32:04|2.8441
01:32:06|2.8437
01:32:07|2.8437
01:32:08|2.8437
01:32:09|2.8419
01:32:11|2.8419
01:32:11|2.8419
01:32:13|2.8419
01:32:14|2.8419
01:32:15|2.8419
01:32:16|2.8419
01:32:17|2.8419
01:32:17|2.8419
01:32:18|2.8419
01:32:20|2.8419
01:32:20|2.8424
01:32:22|2.8424
01:32:23|2.8424
01:32:23|2.8424
01:32:24|2.8424
01:32:26|2.8406
01:32:27|2.8385
01:32:28|2.8368
01:32:29|2.8378
01:32:30|2.8378
01:32:31|2.8378
01:32:32|2.837
01:32:33|2.837
01:32:35|2.8357
01:32:35|2.8352
01:32:36|2.8352
01:32:38|2.8369
01:32:39|2.8369
01:32:39|2.8369
01:32:40|2.8369
01:32:41|2.8369
01:32:43|2.8369
01:32:44|2.8369
01:32:45|2.8369
01:32:46|2.8369
01:32:47|2.835
01:32:49|2.8344
01:32:49|2.8367
01:32:50|2.8367
01:32:52|2.8355
01:32:53|2.8357
01:32:55|2.8357
01:32:55|2.8357
01:32:56|2.8357
01:32:57|2.8357
01:32:59|2.8357
01:32:59|2.8357
01:33:01|2.835
01:33:02|2.835
01:33:03|2.835
01:33:04|2.835
01:33:05|2.835
01:33:06|2.835
01:33:07|2.8353
01:33:08|2.8353
01:33:09|2.8353
01:33:09|2.8337
01:33:11|2.8337
01:33:12|2.8343
01:33:13|2.8333
01:33:14|2.8333
01:33:15|2.8333
01:33:16|2.8333
01:33:18|2.8283
01:33:19|2.8288
01:33:19|2.83
01:33:21|2.83
01:33:22|2.8303
01:33:23|2.8303
01:33:24|2.8303
01:33:25|2.8289
01:33:26|2.8289
01:33:27|2.8289
01:33:28|2.8289
01:33:29|2.8289
01:33:30|2.8289
01:33:31|2.8289
01:33:32|2.8286
01:33:33|2.8286
01:33:35|2.8289
01:33:35|2.8289
01:33:37|2.8289
01:33:37|2.8278
01:33:38|2.8278
01:33:40|2.8278
01:33:40|2.8274
01:33:41|2.8269
01:33:43|2.8269
01:33:43|2.8269
01:33:46|2.8269
01:33:47|2.8268
01:33:49|2.8287
01:33:51|2.8298
01:33:52|2.8298
01:33:52|2.8298
01:33:54|2.8298
01:33:54|2.8298
01:33:56|2.8298
01:33:58|2.8298
01:33:59|2.829
01:34:01|2.8287
01:34:02|2.8279
01:34:03|2.8262
01:34:04|2.8262
01:34:05|2.8262
01:34:06|2.8262
01:34:07|2.8254
01:34:09|2.8254
01:34:09|2.8254
01:34:10|2.8254
01:34:11|2.8252
01:34:12|2.8252
01:34:13|2.8264
01:34:15|2.8268
01:34:15|2.8268
01:34:17|2.826
01:34:18|2.826
01:34:18|2.826
01:34:19|2.827
01:34:20|2.8269
01:34:21|2.8269
01:34:23|2.8269
01:34:23|2.8289
01:34:25|2.8295
01:34:26|2.8295
01:34:26|2.8295
01:34:27|2.8295
01:34:29|2.8287
01:34:29|2.8264
01:34:31|2.826
01:34:32|2.8309
01:34:33|2.8286
01:34:34|2.8286
01:34:35|2.8295
01:34:36|2.8295
01:34:37|2.8295
01:34:38|2.8295
01:34:39|2.8295
01:34:40|2.8315
01:34:41|2.8315
01:34:42|2.8315
01:34:43|2.8315
01:34:44|2.8315
01:34:45|2.8315
01:34:47|2.8315
01:34:49|2.8315
01:34:49|2.8315
01:34:50|2.8315
01:34:51|2.8315
01:34:53|2.8315
01:34:54|2.8315
01:34:55|2.8315
01:34:57|2.8315
01:34:58|2.8315
01:34:59|2.8315
01:35:00|2.8315
01:35:00|2.8298
01:35:03|2.8283
01:35:04|2.8283
01:35:05|2.8264
01:35:06|2.8263
01:35:07|2.8263
01:35:08|2.8263
01:35:09|2.8263
01:35:11|2.8263
01:35:12|2.8263
01:35:13|2.8269
01:35:14|2.8269
01:35:15|2.8269
01:35:17|2.8269
01:35:18|2.8269
01:35:18|2.8269
01:35:19|2.8283
01:35:21|2.83
01:35:22|2.83
01:35:23|2.83
01:35:23|2.83
01:35:24|2.8308
01:35:25|2.8308
01:35:26|2.8308
01:35:27|2.8308
01:35:29|2.8308
01:35:29|2.8308
01:35:31|2.8308
01:35:32|2.8283
01:35:32|2.8283
01:35:34|2.8283
01:35:35|2.8287
01:35:35|2.8287
01:35:37|2.8287
01:35:38|2.8279
01:35:38|2.8278
01:35:40|2.8278
01:35:41|2.8278
01:35:42|2.8278
01:35:43|2.8278
01:35:44|2.8278
01:35:45|2.8278
01:35:46|2.8278
01:35:48|2.8287
01:35:50|2.8287
01:35:51|2.8287
01:35:52|2.8287
01:35:54|2.8287
01:35:56|2.8308
01:35:57|2.8308
01:35:58|2.8308
01:35:58|2.8308
01:35:59|2.8308
01:36:01|2.8301
01:36:02|2.8301
01:36:03|2.8281
01:36:04|2.8279
01:36:05|2.828
01:36:07|2.8269
01:36:08|2.8254
01:36:09|2.8254
01:36:10|2.8261
01:36:10|2.8261
01:36:12|2.8261
01:36:13|2.8261
01:36:14|2.8245
01:36:15|2.8245
01:36:16|2.8245
01:36:17|2.8249
01:36:18|2.8249
01:36:19|2.8249
01:36:20|2.8249
01:36:21|2.8249
01:36:23|2.8249
01:36:24|2.8249
01:36:24|2.8273
01:36:25|2.8273
01:36:26|2.8273
01:36:27|2.8273
01:36:29|2.83
01:36:30|2.83
01:36:31|2.83
01:36:32|2.83
01:36:32|2.8285
01:36:34|2.8285
01:36:35|2.8285
01:36:36|2.8285
01:36:37|2.8276
01:36:38|2.8258
01:36:40|2.8258
01:36:41|2.8258
01:36:42|2.8258
01:36:43|2.8258
01:36:43|2.8251
01:36:45|2.8251
01:36:47|2.8242
01:36:48|2.8243
01:36:50|2.824
01:36:51|2.824
01:36:52|2.824
01:36:53|2.824
01:36:54|2.824
01:36:56|2.824
01:36:57|2.824
01:36:58|2.824
01:36:59|2.824
01:37:00|2.824
01:37:02|2.824
01:37:02|2.8236
01:37:03|2.8236
01:37:04|2.8236
01:37:05|2.8236
01:37:06|2.8236
01:37:08|2.8236
01:37:09|2.8236
01:37:10|2.8236
01:37:11|2.8236
01:37:12|2.8236
01:37:13|2.8236
01:37:14|2.8236
01:37:15|2.8249
01:37:16|2.8249
01:37:18|2.8249
01:37:18|2.8249
01:37:20|2.8249
01:37:21|2.8249
01:37:22|2.8249
01:37:23|2.8249
01:37:24|2.8252
01:37:25|2.8252
01:37:26|2.8252
01:37:28|2.8249
01:37:28|2.8249
01:37:30|2.8249
01:37:31|2.8249
01:37:32|2.8249
01:37:32|2.8259
01:37:34|2.8259
01:37:35|2.8255
01:37:35|2.8255
01:37:36|2.8255
01:37:38|2.8255
01:37:39|2.8255
01:37:39|2.8255
01:37:41|2.8255
01:37:42|2.8254
01:37:43|2.8254
01:37:44|2.8254
01:37:45|2.8254
01:37:46|2.8254
01:37:46|2.8254
01:37:48|2.8254
01:37:49|2.8254
01:37:51|2.8254
01:37:53|2.8263
01:37:54|2.8263
01:37:55|2.8263
01:37:56|2.8263
01:37:59|2.8263
01:37:59|2.8263
01:38:01|2.8263
01:38:02|2.8266
01:38:04|2.8285
01:38:04|2.8285
01:38:05|2.8285
01:38:07|2.83
01:38:07|2.83
01:38:08|2.8317
01:38:10|2.8317
01:38:11|2.8317
01:38:11|2.8329
01:38:13|2.8329
01:38:14|2.8329
01:38:15|2.8329
01:38:16|2.8337
01:38:17|2.8337
01:38:18|2.8337
01:38:20|2.8322
01:38:21|2.8322
01:38:21|2.8322
01:38:23|2.8311
01:38:24|2.8311
01:38:25|2.8311
01:38:25|2.8311
01:38:27|2.8301
01:38:28|2.8293
01:38:30|2.8293
01:38:31|2.8293
01:38:32|2.8293
01:38:33|2.828
01:38:34|2.828
01:38:35|2.828
01:38:36|2.8287
01:38:37|2.8287
01:38:38|2.8287
01:38:39|2.8287
01:38:40|2.8268
01:38:41|2.8268
01:38:42|2.8268
01:38:43|2.8268
01:38:44|2.8268
01:38:46|2.8268
01:38:46|2.8268
01:38:47|2.8268
01:38:48|2.8283
01:38:50|2.8283
01:38:52|2.8283
01:38:53|2.8301
01:38:53|2.8301
01:38:55|2.8283
01:38:56|2.8283
01:38:56|2.8283
01:38:58|2.8283
01:39:00|2.8283
01:39:02|2.831
01:39:03|2.831
01:39:03|2.831
01:39:05|2.831
01:39:05|2.831
01:39:06|2.8331
01:39:07|2.8331
01:39:09|2.8331
01:39:10|2.8335
01:39:12|2.8335
01:39:12|2.8331
01:39:13|2.8331
01:39:14|2.8331
01:39:16|2.8331
01:39:17|2.8331
01:39:18|2.8331
01:39:19|2.8331
01:39:20|2.8331
01:39:21|2.8331
01:39:22|2.8331
01:39:23|2.8331
01:39:24|2.8331
01:39:25|2.8331
01:39:26|2.8311
01:39:27|2.8301
01:39:28|2.8301
01:39:30|2.8301
01:39:30|2.8301
01:39:31|2.8301
01:39:32|2.8301
01:39:33|2.8301
01:39:34|2.8301
01:39:36|2.8301
01:39:37|2.8301
01:39:38|2.8301
01:39:39|2.8307
01:39:39|2.8307
01:39:40|2.8307
01:39:42|2.8314
01:39:43|2.8314
01:39:44|2.8314
01:39:45|2.8314
01:39:46|2.8314
01:39:47|2.8314
01:39:48|2.8314
01:39:49|2.8301
01:39:51|2.8301
01:39:51|2.8301
01:39:54|2.8301
01:39:54|2.8301
01:39:56|2.8301
01:39:57|2.8301
01:39:58|2.8301
01:39:58|2.8283
01:40:01|2.8267
01:40:01|2.8267
01:40:02|2.8267
01:40:03|2.8267
01:40:05|2.8267
01:40:06|2.8267
01:40:07|2.8267
01:40:08|2.8261
01:40:09|2.826
01:40:09|2.826
01:40:11|2.826
01:40:12|2.826
01:40:13|2.8249
01:40:14|2.8249
01:40:15|2.8249
01:40:16|2.8212
01:40:17|2.8212
01:40:19|2.8212
01:40:20|2.8236
01:40:20|2.8236
01:40:22|2.8236
01:40:23|2.8236
01:40:24|2.8241
01:40:25|2.8241
01:40:26|2.8241
01:40:27|2.8241
01:40:28|2.8275
01:40:29|2.8248
01:40:30|2.8248
01:40:31|2.8248
01:40:32|2.8248
01:40:33|2.8248
01:40:34|2.8291
01:40:36|2.8291
01:40:36|2.8291
01:40:37|2.8291
01:40:38|2.8291
01:40:39|2.8291
01:40:40|2.8291
01:40:41|2.8291
01:40:42|2.8291
01:40:44|2.8291
01:40:44|2.8291
01:40:45|2.8291
01:40:46|2.8291
01:40:47|2.8299
01:40:48|2.8299
01:40:49|2.8287
01:40:50|2.8287
01:40:52|2.8287
01:40:53|2.8242
01:40:54|2.8242
01:40:56|2.8242
01:40:57|2.8242
01:40:58|2.8268
01:40:59|2.8268
01:41:00|2.8268
01:41:02|2.8268
01:41:03|2.8272
01:41:04|2.8272
01:41:05|2.8272
01:41:06|2.8282
01:41:07|2.8282
01:41:08|2.8282
01:41:09|2.8282
01:41:11|2.8282
01:41:11|2.8282
01:41:12|2.8282
01:41:14|2.8273
01:41:15|2.8273
01:41:15|2.8259
01:41:17|2.8259
01:41:17|2.8259
01:41:18|2.8259
01:41:20|2.8259
01:41:21|2.8259
01:41:22|2.8259
01:41:22|2.8259
01:41:25|2.8259
01:41:26|2.8259
01:41:27|2.8259
01:41:28|2.8259
01:41:29|2.8259
01:41:30|2.8259
01:41:30|2.8237
01:41:32|2.8237
01:41:33|2.8226
01:41:33|2.8226
01:41:34|2.8235
01:41:36|2.8235
01:41:37|2.8235
01:41:38|2.8229
01:41:38|2.8233
01:41:40|2.8233
01:41:41|2.8233
01:41:43|2.8233
01:41:43|2.8233
01:41:44|2.8233
01:41:45|2.8233
01:41:46|2.8233
01:41:48|2.8205
01:41:48|2.8226
01:41:49|2.8226
01:41:50|2.8226
01:41:51|2.8226
01:41:53|2.8226
01:41:54|2.8226
01:41:56|2.8226
01:41:56|2.8226
01:41:58|2.8218
01:42:00|2.8218
01:42:01|2.8218
01:42:03|2.8231
01:42:03|2.8235
01:42:05|2.8231
01:42:05|2.8231
01:42:07|2.8231
01:42:08|2.8231
01:42:09|2.8238
01:42:10|2.8238
01:42:12|2.8229
01:42:13|2.8229
01:42:13|2.8229
01:42:15|2.822
01:42:15|2.822
01:42:17|2.822
01:42:17|2.822
01:42:19|2.822
01:42:19|2.822
01:42:21|2.822
01:42:22|2.8219
01:42:23|2.8219
01:42:24|2.8212
01:42:25|2.8212
01:42:26|2.8212
01:42:27|2.8212
01:42:28|2.8212
01:42:29|2.8212
01:42:30|2.8212
01:42:31|2.8212
01:42:32|2.8212
01:42:33|2.8235
01:42:34|2.8235
01:42:35|2.8222
01:42:36|2.8222
01:42:38|2.8222
01:42:38|2.8222
01:42:39|2.8222
01:42:40|2.8222
01:42:42|2.8222
01:42:43|2.8222
01:42:43|2.8212
01:42:45|2.8212
01:42:45|2.8232
01:42:46|2.8232
01:42:48|2.8232
01:42:50|2.8232
01:42:50|2.8227
01:42:51|2.8214
01:42:52|2.8214
01:42:55|2.8214
01:42:55|2.8214
01:42:56|2.8214
01:42:58|2.8214
01:42:59|2.8214
01:43:00|2.8214
01:43:01|2.8208
01:43:03|2.8236
01:43:03|2.8236
01:43:04|2.8236
01:43:06|2.8234
01:43:07|2.8242
01:43:09|2.8242
01:43:10|2.8242
01:43:11|2.8242
01:43:12|2.8242
01:43:13|2.8242
01:43:13|2.8234
01:43:16|2.8234
01:43:17|2.8236
01:43:18|2.8236
01:43:18|2.8236
01:43:20|2.8236
01:43:21|2.8236
01:43:21|2.8236
01:43:23|2.8236
01:43:24|2.8236
01:43:25|2.8237
01:43:26|2.8241
01:43:27|2.8241
01:43:28|2.8249
01:43:29|2.8249
01:43:30|2.8249
01:43:32|2.8263
01:43:32|2.8263
01:43:34|2.8263
01:43:35|2.8263
01:43:36|2.8263
01:43:37|2.8263
01:43:38|2.8263
01:43:39|2.8263
01:43:40|2.8263
01:43:41|2.8263
01:43:42|2.8263
01:43:43|2.8228
01:43:44|2.8221
01:43:45|2.8221
01:43:46|2.8221
01:43:47|2.8221
01:43:49|2.8221
01:43:50|2.8221
01:43:50|2.8221
01:43:51|2.8221
01:43:52|2.8221
01:43:53|2.8221
01:43:55|2.8221
01:43:56|2.8221
01:43:58|2.8221
01:43:58|2.8221
01:43:59|2.8167
01:44:00|2.8161
01:44:02|2.8161
01:44:04|2.818
01:44:04|2.818
01:44:05|2.818
01:44:07|2.818
01:44:08|2.818
01:44:09|2.818
01:44:10|2.818
01:44:11|2.818
01:44:11|2.818
01:44:14|2.8162
01:44:15|2.8162
01:44:15|2.8147
01:44:17|2.8145
01:44:18|2.8142
01:44:18|2.8126
01:44:20|2.8122
01:44:21|2.8122
01:44:23|2.8127
01:44:24|2.8117
01:44:24|2.8102
01:44:26|2.8095
01:44:27|2.8103
01:44:28|2.8103
01:44:29|2.8103
01:44:30|2.8103
01:44:31|2.8109
01:44:32|2.8109
01:44:33|2.8109
01:44:34|2.8122
01:44:35|2.8122
01:44:37|2.8122
01:44:37|2.8138
01:44:38|2.812
01:44:39|2.812
01:44:40|2.812
01:44:42|2.812
01:44:42|2.812
01:44:44|2.812
01:44:45|2.813
01:44:46|2.8138
01:44:47|2.8129
01:44:48|2.8129
01:44:50|2.813
01:44:51|2.813
01:44:52|2.813
01:44:53|2.813
01:44:54|2.813
01:44:55|2.813
01:44:57|2.813
01:44:58|2.813
01:44:59|2.813
01:45:00|2.813
01:45:02|2.8129
01:45:03|2.8129
01:45:04|2.8113
01:45:04|2.8113
01:45:05|2.8113
01:45:07|2.8113
01:45:07|2.8113
01:45:08|2.8113
01:45:09|2.8113
01:45:11|2.8144
01:45:11|2.8144
01:45:12|2.8144
01:45:13|2.8144
01:45:14|2.8144
01:45:15|2.8172
01:45:16|2.8172
01:45:18|2.8172
01:45:19|2.8181
01:45:20|2.8181
01:45:21|2.8192
01:45:22|2.8202
01:45:23|2.8231
01:45:25|2.8231
01:45:25|2.824
01:45:26|2.824
01:45:28|2.824
01:45:28|2.824
01:45:29|2.8234
01:45:30|2.8226
01:45:31|2.8203
01:45:33|2.8203
01:45:33|2.8203
01:45:34|2.8194
01:45:36|2.8194
01:45:36|2.8169
01:45:37|2.8169
01:45:38|2.8169
01:45:39|2.8208
01:45:40|2.8208
01:45:41|2.8208
01:45:42|2.8208
01:45:44|2.8196
01:45:44|2.8189
01:45:46|2.8211
01:45:47|2.8211
01:45:48|2.8211
01:45:49|2.8211
01:45:50|2.8211
01:45:51|2.8222
01:45:52|2.8222
01:45:53|2.8222
01:45:54|2.8222
01:45:55|2.8222
01:45:56|2.8222
01:45:58|2.8249
01:46:00|2.8249
01:46:01|2.8249
01:46:01|2.8237
01:46:03|2.8237
01:46:04|2.8262
01:46:05|2.8269
01:46:06|2.8269
01:46:07|2.8269
01:46:08|2.8269
01:46:09|2.8269
01:46:10|2.8269
01:46:11|2.8261
01:46:13|2.8261
01:46:14|2.8261
01:46:15|2.8261
01:46:16|2.8257
01:46:17|2.8217
01:46:18|2.8217
01:46:19|2.8238
01:46:20|2.8255
01:46:21|2.8255
01:46:22|2.8255
01:46:23|2.8255
01:46:24|2.8255
01:46:26|2.8255
01:46:27|2.8255
01:46:28|2.8255
01:46:29|2.8255
01:46:30|2.8255
01:46:32|2.8255
01:46:32|2.8238
01:46:33|2.8244
01:46:34|2.8244
01:46:36|2.8244
01:46:37|2.8227
01:46:38|2.8227
01:46:39|2.8227
01:46:39|2.8214
01:46:40|2.8214
01:46:42|2.8214
01:46:42|2.8214
01:46:43|2.8214
01:46:45|2.8214
01:46:46|2.8214
01:46:47|2.8214
01:46:48|2.8207
01:46:49|2.8216
01:46:50|2.8216
01:46:52|2.8216
01:46:53|2.8235
01:46:54|2.8235
01:46:55|2.8235
01:46:56|2.8235
01:46:57|2.8235
01:46:59|2.8235
01:47:00|2.8235
01:47:02|2.8243
01:47:03|2.8224
01:47:04|2.8224
01:47:06|2.8224
01:47:06|2.8224
01:47:08|2.8224
01:47:09|2.8224
01:47:11|2.8224
01:47:12|2.8224
01:47:13|2.8206
01:47:14|2.8206
01:47:15|2.8206
01:47:16|2.8206
01:47:18|2.822
01:47:18|2.822
01:47:20|2.822
01:47:21|2.822
01:47:21|2.822
01:47:22|2.822
01:47:24|2.822
01:47:24|2.822
01:47:25|2.822
01:47:26|2.8224
01:47:27|2.8224
01:47:29|2.8224
01:47:30|2.8224
01:47:31|2.8224
01:47:32|2.8224
01:47:32|2.821
01:47:34|2.821
01:47:35|2.821
01:47:36|2.821
01:47:37|2.821
01:47:38|2.821
01:47:39|2.821
01:47:40|2.821
01:47:41|2.821
01:47:42|2.821
01:47:43|2.821
01:47:44|2.821
01:47:45|2.8201
01:47:46|2.8201
01:47:47|2.8201
01:47:48|2.822
01:47:49|2.822
01:47:50|2.8232
01:47:51|2.8232
01:47:52|2.8232
01:47:54|2.8232
01:47:54|2.8232
01:47:55|2.8232
01:47:56|2.8232
01:47:57|2.8232
01:47:58|2.8232
01:48:00|2.8232
01:48:01|2.8239
01:48:03|2.8239
01:48:04|2.8239
01:48:05|2.8239
01:48:06|2.8231
01:48:07|2.8263
01:48:08|2.8263
01:48:10|2.8263
01:48:10|2.8263
01:48:11|2.8263
01:48:12|2.8263
01:48:14|2.8263
01:48:15|2.8263
01:48:15|2.8263
01:48:17|2.8263
01:48:18|2.8256
01:48:19|2.8256
01:48:20|2.8263
01:48:21|2.8263
01:48:22|2.8275
01:48:23|2.8275
01:48:24|2.8275
01:48:25|2.8275
01:48:26|2.8275
01:48:28|2.828
01:48:28|2.828
01:48:29|2.828
01:48:30|2.828
01:48:31|2.8258
01:48:32|2.8258
01:48:34|2.8254
01:48:35|2.8254
01:48:36|2.8254
01:48:37|2.8254
01:48:38|2.8254
01:48:40|2.8254
01:48:40|2.8254
01:48:42|2.8254
01:48:43|2.8254
01:48:44|2.8254
01:48:46|2.8254
01:48:46|2.8254
01:48:47|2.8254
01:48:49|2.8321
01:48:49|2.8309
01:48:50|2.8309
01:48:51|2.8309
01:48:52|2.8309
01:48:53|2.8309
01:48:55|2.8309
01:48:55|2.8309
01:48:56|2.8309
01:48:58|2.8309
01:48:58|2.8309
01:49:00|2.8297
01:49:02|2.8286
01:49:03|2.8286
01:49:03|2.8307
01:49:04|2.8307
01:49:06|2.8307
01:49:08|2.8307
01:49:08|2.8307
01:49:09|2.8307
01:49:10|2.8307
01:49:11|2.8307
01:49:12|2.8307
01:49:13|2.8307
01:49:15|2.8307
01:49:16|2.8307
01:49:16|2.8307
01:49:17|2.8307
01:49:19|2.8307
01:49:19|2.8307
01:49:21|2.8312
01:49:23|2.8312
01:49:23|2.8312
01:49:25|2.8312
01:49:26|2.8312
01:49:26|2.8312
01:49:27|2.8307
01:49:28|2.8295
01:49:29|2.8302
01:49:31|2.8298
01:49:31|2.8298
01:49:33|2.8298
01:49:34|2.8277
01:49:35|2.8289
01:49:36|2.8289
01:49:37|2.8271
01:49:38|2.8271
01:49:39|2.8271
01:49:40|2.8271
01:49:41|2.8264
01:49:42|2.8264
01:49:43|2.8264
01:49:44|2.8264
01:49:45|2.8264
01:49:46|2.8264
01:49:47|2.8264
01:49:48|2.8254
01:49:49|2.8255
01:49:51|2.8255
01:49:51|2.8255
01:49:52|2.8255
01:49:54|2.8255
01:49:54|2.8249
01:49:56|2.8249
01:49:57|2.8249
01:49:58|2.8249
01:50:00|2.8249
01:50:02|2.8249
01:50:03|2.8249
01:50:04|2.8249
01:50:05|2.8249
01:50:06|2.824
01:50:06|2.824
01:50:08|2.8216
01:50:09|2.8218
01:50:10|2.8214
01:50:11|2.8214
01:50:12|2.8163
01:50:13|2.8172
01:50:14|2.8172
01:50:15|2.8172
01:50:16|2.8169
01:50:17|2.8169
01:50:18|2.817
01:50:19|2.817
01:50:20|2.8174
01:50:21|2.8174
01:50:22|2.8174
01:50:23|2.8174
01:50:25|2.8192
01:50:26|2.8188
01:50:27|2.8188
01:50:27|2.8188
01:50:29|2.8188
01:50:30|2.8188
01:50:31|2.8188
01:50:32|2.8188
01:50:34|2.8198
01:50:34|2.8198
01:50:35|2.8198
01:50:36|2.8198
01:50:37|2.8198
01:50:38|2.8198
01:50:40|2.8198
01:50:40|2.8198
01:50:41|2.8198
01:50:42|2.8198
01:50:43|2.8198
01:50:45|2.8198
01:50:45|2.8198
01:50:47|2.8198
01:50:48|2.8198
01:50:49|2.8198
01:50:50|2.8198
01:50:51|2.8198
01:50:52|2.8198
01:50:53|2.8183
01:50:54|2.8183
01:50:55|2.8183
01:50:56|2.8183
01:50:57|2.818
01:50:58|2.818
01:50:59|2.8178
01:51:00|2.8154
01:51:01|2.8154
01:51:03|2.8173
01:51:04|2.8173
01:51:05|2.8173
01:51:06|2.8198
01:51:07|2.8198
01:51:08|2.8198
01:51:09|2.8198
01:51:10|2.8217
01:51:11|2.8217
01:51:12|2.8217
01:51:13|2.8217
01:51:15|2.8217
01:51:16|2.8217
01:51:16|2.8217
01:51:18|2.8217
01:51:18|2.8217
01:51:19|2.8217
01:51:21|2.8217
01:51:22|2.8217
01:51:23|2.8225
01:51:24|2.8225
01:51:25|2.8225
01:51:25|2.8223
01:51:27|2.8223
01:51:28|2.8223
01:51:29|2.8223
01:51:30|2.8223
01:51:31|2.8225
01:51:33|2.8225
01:51:33|2.8225
01:51:35|2.8225
01:51:36|2.8225
01:51:37|2.8225
01:51:38|2.8225
01:51:39|2.8225
01:51:40|2.822
01:51:41|2.822
01:51:42|2.822
01:51:43|2.822
01:51:44|2.822
01:51:45|2.822
01:51:46|2.822
01:51:48|2.822
01:51:48|2.822
01:51:49|2.822
01:51:51|2.822
01:51:51|2.822
01:51:52|2.8215
01:51:53|2.8215
01:51:54|2.8215
01:51:56|2.8246
01:51:56|2.8246
01:51:58|2.8246
01:51:58|2.8246
01:52:00|2.8246
01:52:01|2.8233
01:52:02|2.8233
01:52:04|2.8213
01:52:06|2.8213
01:52:07|2.8213
01:52:08|2.8213
01:52:09|2.8213
01:52:11|2.8213
01:52:12|2.8213
01:52:14|2.8213
01:52:15|2.8213
01:52:16|2.8213
01:52:17|2.8213
01:52:18|2.8213
01:52:19|2.82
01:52:20|2.82
01:52:21|2.8196
01:52:23|2.8204
01:52:23|2.8204
01:52:25|2.8204
01:52:25|2.8204
01:52:27|2.8204
01:52:28|2.8189
01:52:29|2.8189
01:52:30|2.8189
01:52:31|2.8189
01:52:32|2.8189
01:52:33|2.8181
01:52:34|2.8181
01:52:35|2.8192
01:52:36|2.8192
01:52:37|2.8192
01:52:38|2.8192
01:52:39|2.8192
01:52:40|2.8206
01:52:41|2.8206
01:52:42|2.8206
01:52:43|2.8206
01:52:45|2.8206
01:52:45|2.8212
01:52:46|2.8201
01:52:47|2.8201
01:52:48|2.8198
01:52:50|2.8197
01:52:50|2.8197
01:52:51|2.8197
01:52:52|2.8197
01:52:53|2.8197
01:52:54|2.8221
01:52:56|2.8221
01:52:57|2.8221
01:52:57|2.8221
01:52:59|2.8221
01:52:59|2.8221
01:53:00|2.8236
01:53:01|2.8236
01:53:02|2.8236
01:53:04|2.8236
01:53:06|2.8246
01:53:07|2.8246
01:53:08|2.8246
01:53:08|2.8247
01:53:10|2.8247
01:53:11|2.8247
01:53:12|2.825
01:53:13|2.8261
01:53:15|2.8259
01:53:16|2.8259
01:53:17|2.8259
01:53:17|2.8259
01:53:19|2.8267
01:53:19|2.8267
01:53:20|2.8267
01:53:22|2.8267
01:53:22|2.826
01:53:23|2.826
01:53:25|2.8287
01:53:25|2.8287
01:53:28|2.8295
01:53:28|2.8331
01:53:29|2.8342
01:53:30|2.8333
01:53:31|2.8333
01:53:33|2.8333
01:53:33|2.8326
01:53:35|2.8326
01:53:36|2.8326
01:53:37|2.8326
01:53:37|2.8326
01:53:40|2.8324
01:53:41|2.8299
01:53:41|2.8299
01:53:43|2.8299
01:53:43|2.8299
01:53:45|2.8291
01:53:45|2.8291
01:53:47|2.8291
01:53:47|2.8291
01:53:49|2.8291
01:53:49|2.8298
01:53:50|2.8298
01:53:51|2.8298
01:53:52|2.8298
01:53:53|2.8312
01:53:54|2.8312
01:53:55|2.8312
01:53:56|2.8312
01:53:58|2.8312
01:53:59|2.8312
01:54:00|2.8312
01:54:00|2.8312
01:54:02|2.8312
01:54:03|2.8312
01:54:04|2.8312
01:54:06|2.8312
01:54:06|2.8312
01:54:08|2.8312
01:54:09|2.8326
01:54:09|2.8326
01:54:11|2.834
01:54:11|2.834
01:54:13|2.834
01:54:14|2.8347
01:54:15|2.8353
01:54:15|2.8353
01:54:16|2.8353
01:54:18|2.8353
01:54:18|2.8353
01:54:21|2.8353
01:54:22|2.8353
01:54:22|2.8353
01:54:24|2.8353
01:54:25|2.8353
01:54:26|2.8353
01:54:27|2.8354
01:54:29|2.8361
01:54:29|2.8361
01:54:31|2.8367
01:54:31|2.8369
01:54:33|2.8353
01:54:33|2.8344
01:54:35|2.8344
01:54:36|2.8344
01:54:37|2.8344
01:54:39|2.8344
01:54:39|2.8344
01:54:40|2.8344
01:54:42|2.8344
01:54:43|2.8344
01:54:44|2.8344
01:54:44|2.8344
01:54:45|2.8344
01:54:47|2.8344
01:54:48|2.8344
01:54:49|2.8344
01:54:49|2.8338
01:54:51|2.8338
01:54:53|2.8338
01:54:53|2.8338
01:54:54|2.8338
01:54:56|2.8338
01:54:57|2.8338
01:54:57|2.8332
01:54:59|2.8332
01:54:59|2.8332
01:55:00|2.8332
01:55:02|2.8339
01:55:04|2.8339
01:55:05|2.8339
01:55:07|2.832
01:55:07|2.832
01:55:09|2.8309
01:55:10|2.8309
01:55:11|2.8309
01:55:12|2.8309
01:55:13|2.8309
01:55:14|2.8316
01:55:15|2.8316
01:55:17|2.8316
01:55:18|2.8316
01:55:18|2.8316
01:55:19|2.8316
01:55:21|2.8314
01:55:22|2.8361
01:55:23|2.8361
01:55:24|2.8353
01:55:26|2.8353
01:55:26|2.8353
01:55:28|2.8353
01:55:28|2.8353
01:55:30|2.8361
01:55:31|2.8361
01:55:31|2.8361
01:55:33|2.8373
01:55:34|2.8374
01:55:34|2.839
01:55:36|2.8394
01:55:37|2.8394
01:55:38|2.8394
01:55:39|2.8394
01:55:40|2.8394
01:55:42|2.8394
01:55:42|2.8374
01:55:43|2.8374
01:55:45|2.8374
01:55:46|2.8357
01:55:46|2.8357
01:55:47|2.8357
01:55:48|2.8357
01:55:49|2.8357
01:55:51|2.8357
01:55:53|2.836
01:55:53|2.836
01:55:54|2.836
01:55:56|2.8357
01:55:57|2.8357
01:55:58|2.8327
01:55:59|2.8319
01:56:00|2.8319
01:56:00|2.8331
01:56:01|2.8331
01:56:03|2.8331
01:56:04|2.8344
01:56:05|2.8344
01:56:07|2.8357
01:56:08|2.8357
01:56:08|2.8357
01:56:09|2.8357
01:56:10|2.8357
01:56:11|2.8358
01:56:13|2.8336
01:56:14|2.8336
01:56:14|2.8358
01:56:15|2.8358
01:56:16|2.8358
01:56:17|2.8358
01:56:19|2.8361
01:56:20|2.8361
01:56:21|2.8361
01:56:22|2.837
01:56:23|2.837
01:56:24|2.837
01:56:25|2.837
01:56:26|2.837
01:56:28|2.837
01:56:28|2.837
01:56:29|2.837
01:56:30|2.837
01:56:32|2.837
01:56:33|2.837
01:56:35|2.837
01:56:35|2.8385
01:56:37|2.8385
01:56:38|2.8385
01:56:39|2.8385
01:56:41|2.8385
01:56:41|2.8385
01:56:43|2.8385
01:56:44|2.8385
01:56:44|2.8385
01:56:46|2.8385
01:56:47|2.8359
01:56:48|2.8359
01:56:49|2.8369
01:56:50|2.8369
01:56:51|2.8369
01:56:52|2.8359
01:56:53|2.8359
01:56:54|2.8359
01:56:56|2.8359
01:56:57|2.8359
01:56:58|2.8359
01:56:59|2.8359
01:57:00|2.8359
01:57:01|2.8359
01:57:03|2.8359
01:57:03|2.8359
01:57:05|2.8359
01:57:05|2.8359
01:57:06|2.8359
01:57:08|2.8368
01:57:09|2.8368
01:57:10|2.8368
01:57:11|2.8368
01:57:13|2.8368
01:57:13|2.8368
01:57:14|2.8368
01:57:15|2.8368
01:57:17|2.8365
01:57:19|2.8365
01:57:20|2.8365
01:57:21|2.8365
01:57:22|2.8365
01:57:23|2.8365
01:57:24|2.8365
01:57:25|2.8365
01:57:26|2.8365
01:57:27|2.8366
01:57:29|2.8366
01:57:29|2.8366
01:57:30|2.8366
01:57:31|2.8366
01:57:32|2.8366
01:57:33|2.8366
01:57:34|2.8366
01:57:36|2.8366
01:57:37|2.8366
01:57:37|2.8366
01:57:39|2.8363
01:57:39|2.8363
01:57:40|2.8363
01:57:41|2.8364
01:57:42|2.8362
01:57:43|2.8362
01:57:44|2.8362
01:57:45|2.8362
01:57:46|2.8362
01:57:47|2.8362
01:57:49|2.8362
01:57:50|2.8362
01:57:51|2.8362
01:57:52|2.8362
01:57:53|2.8362
01:57:54|2.8342
01:57:55|2.8342
01:57:56|2.8342
01:57:57|2.8342
01:57:58|2.8342
01:58:00|2.8342
01:58:00|2.8342
01:58:01|2.8342
01:58:02|2.8342
01:58:03|2.8359
01:58:04|2.8359
01:58:05|2.8359
01:58:07|2.8359
01:58:08|2.8359
01:58:09|2.8359
01:58:10|2.8359
01:58:11|2.8359
01:58:13|2.8366
01:58:14|2.8372
01:58:15|2.8372
01:58:15|2.8372
01:58:17|2.8375
01:58:18|2.8375
01:58:20|2.8375
01:58:21|2.8375
01:58:21|2.8375
01:58:23|2.8375
01:58:25|2.8376
01:58:25|2.8376
01:58:26|2.8376
01:58:28|2.8376
01:58:29|2.836
01:58:29|2.836
01:58:31|2.836
01:58:31|2.836
01:58:32|2.836
01:58:34|2.836
01:58:35|2.836
01:58:36|2.836
01:58:37|2.8358
01:58:38|2.8358
01:58:39|2.8358
01:58:41|2.838
01:58:41|2.838
01:58:42|2.838
01:58:43|2.838
01:58:44|2.838
01:58:45|2.838
01:58:46|2.838
01:58:48|2.8372
01:58:49|2.8366
01:58:49|2.8366
01:58:51|2.8366
01:58:52|2.8369
01:58:54|2.8369
01:58:55|2.8369
01:58:55|2.8369
01:58:56|2.8407
01:58:57|2.8407
01:58:59|2.8415
01:58:59|2.8415
01:59:01|2.8415
01:59:03|2.8409
01:59:03|2.8409
01:59:04|2.8407
01:59:06|2.8407
01:59:07|2.8407
01:59:07|2.8407
01:59:08|2.8407
01:59:10|2.8407
01:59:11|2.8407
01:59:13|2.8407
01:59:14|2.8417
01:59:16|2.8417
01:59:17|2.8423
01:59:18|2.8423
01:59:19|2.8423
01:59:20|2.8423
01:59:21|2.8423
01:59:22|2.8407
01:59:24|2.8407
01:59:24|2.8407
01:59:25|2.8407
01:59:26|2.8407
01:59:27|2.842
01:59:28|2.8411
01:59:30|2.842
01:59:31|2.842
01:59:32|2.8413
01:59:33|2.8413
01:59:34|2.8413
01:59:35|2.8396
01:59:36|2.8388
01:59:37|2.8388
01:59:38|2.8388
01:59:39|2.8388
01:59:40|2.8388
01:59:42|2.8388
01:59:42|2.8388
01:59:43|2.8388
01:59:44|2.8381
01:59:45|2.8381
01:59:46|2.8381
01:59:48|2.8351
01:59:49|2.8351
01:59:49|2.8351
01:59:51|2.8351
01:59:51|2.8353
01:59:53|2.8349
01:59:54|2.8349
01:59:54|2.8343
01:59:55|2.8343
01:59:57|2.8343
01:59:58|2.8343
01:59:59|2.8343
02:00:00|2.8343
02:00:01|2.8343
02:00:01|2.8365
02:00:04|2.8365
02:00:05|2.8365
02:00:06|2.8362
02:00:06|2.8369
02:00:07|2.8369
02:00:09|2.8369
02:00:09|2.8369
02:00:10|2.8349
02:00:12|2.836
02:00:12|2.8318
02:00:14|2.8318
02:00:16|2.8318
02:00:17|2.8336
02:00:18|2.8336
02:00:18|2.8344
02:00:19|2.8344
02:00:21|2.8359
02:00:21|2.8359
02:00:23|2.8359
02:00:25|2.8359
02:00:26|2.8339
02:00:27|2.8339
02:00:28|2.8339
02:00:29|2.8339
02:00:30|2.8319
02:00:31|2.8319
02:00:32|2.8319
02:00:33|2.8324
02:00:34|2.8324
02:00:35|2.8292
02:00:36|2.8307
02:00:37|2.8315
02:00:38|2.8319
02:00:40|2.8333
02:00:40|2.8333
02:00:41|2.8339
02:00:43|2.8352
02:00:43|2.8352
02:00:44|2.8358
02:00:45|2.8337
02:00:46|2.8327
02:00:47|2.8327
02:00:48|2.8327
02:00:49|2.8327
02:00:50|2.8327
02:00:52|2.8327
02:00:52|2.8327
02:00:53|2.8304
02:00:54|2.8315
02:00:55|2.829
02:00:57|2.8277
02:00:57|2.8277
02:00:59|2.8277
02:00:59|2.8255
02:01:00|2.8259
02:01:01|2.8259
02:01:02|2.8251
02:01:03|2.8251
02:01:05|2.8246
02:01:05|2.8229
02:01:06|2.823
02:01:09|2.8216
02:01:10|2.82
02:01:11|2.82
02:01:13|2.8184
02:01:14|2.8184
02:01:15|2.8184
02:01:15|2.8166
02:01:17|2.8166
02:01:18|2.8166
02:01:20|2.8166
02:01:20|2.8153
02:01:22|2.8153
02:01:22|2.8153
02:01:24|2.8159
02:01:24|2.8153
02:01:26|2.8142
02:01:27|2.8142
02:01:28|2.8174
02:01:29|2.8189
02:01:30|2.8167
02:01:31|2.8167
02:01:32|2.8167
02:01:33|2.8166
02:01:35|2.8166
02:01:36|2.8166
02:01:36|2.8166
02:01:37|2.8166
02:01:38|2.8166
02:01:39|2.8166
02:01:40|2.8166
02:01:42|2.8159
02:01:42|2.813
02:01:43|2.813
02:01:44|2.812
02:01:45|2.812
02:01:47|2.812
02:01:48|2.812
02:01:48|2.812
02:01:50|2.812
02:01:51|2.812
02:01:52|2.8122
02:01:52|2.8122
02:01:53|2.8088
02:01:55|2.809
02:01:56|2.809
02:01:57|2.8091
02:01:58|2.8091
02:01:59|2.8091
02:02:00|2.8091
02:02:01|2.8091
02:02:02|2.8091
02:02:03|2.8105
02:02:04|2.8076
02:02:05|2.8076
02:02:06|2.8076
02:02:07|2.8076
02:02:08|2.8076
02:02:10|2.8076
02:02:10|2.8076
02:02:11|2.8076
02:02:13|2.8091
02:02:14|2.8103
02:02:15|2.8102
02:02:16|2.8102
02:02:18|2.8117
02:02:18|2.8117
02:02:20|2.8101
02:02:21|2.8101
02:02:22|2.8107
02:02:23|2.8111
02:02:24|2.8108
02:02:25|2.8108
02:02:26|2.8108
02:02:27|2.8108
02:02:29|2.8108
02:02:30|2.8097
02:02:30|2.8097
02:02:31|2.8097
02:02:33|2.8087
02:02:33|2.8081
02:02:35|2.8081
02:02:35|2.8081
02:02:37|2.8087
02:02:37|2.8087
02:02:40|2.8087
02:02:41|2.8087
02:02:42|2.8095
02:02:43|2.8095
02:02:43|2.8095
02:02:44|2.8094
02:02:46|2.8094
02:02:47|2.8094
02:02:48|2.8094
02:02:49|2.8094
02:02:50|2.8094
02:02:51|2.8094
02:02:51|2.8094
02:02:53|2.8094
02:02:54|2.8094
02:02:55|2.8094
02:02:56|2.8094
02:02:57|2.8085
02:02:58|2.8085
02:03:00|2.8085
02:03:01|2.8085
02:03:02|2.8085
02:03:03|2.8085
02:03:03|2.8085
02:03:05|2.8085
02:03:05|2.8085
02:03:06|2.8085
02:03:08|2.8091
02:03:09|2.8091
02:03:10|2.8091
02:03:11|2.8091
02:03:12|2.8091
02:03:12|2.8091
02:03:15|2.8118
02:03:17|2.8118
02:03:18|2.8117
02:03:19|2.8129
02:03:20|2.8129
02:03:20|2.8129
02:03:22|2.8139
02:03:23|2.8174
02:03:24|2.8187
02:03:26|2.8187
02:03:26|2.8187
02:03:27|2.8187
02:03:28|2.8187
02:03:30|2.8161
02:03:30|2.8161
02:03:31|2.8146
02:03:32|2.8146
02:03:33|2.8146
02:03:35|2.8136
02:03:35|2.8147
02:03:36|2.8147
02:03:37|2.8172
02:03:38|2.8172
02:03:39|2.8172
02:03:40|2.8172
02:03:41|2.8172
02:03:43|2.8157
02:03:44|2.8157
02:03:45|2.8157
02:03:46|2.8157
02:03:47|2.8157
02:03:48|2.8157
02:03:49|2.8157
02:03:50|2.8157
02:03:51|2.8157
02:03:52|2.8157
02:03:53|2.8157
02:03:55|2.8157
02:03:55|2.8157
02:03:56|2.8157
02:03:57|2.8157
02:03:58|2.8157
02:03:59|2.8157
02:04:00|2.8157
02:04:02|2.8177
02:04:02|2.8177
02:04:04|2.8183
02:04:04|2.8183
02:04:06|2.8192
02:04:06|2.8221
02:04:08|2.8221
02:04:08|2.8221
02:04:10|2.8195
02:04:11|2.8189
02:04:12|2.8189
02:04:13|2.8189
02:04:14|2.8189
02:04:15|2.8202
02:04:17|2.8189
02:04:18|2.8189
02:04:18|2.8189
02:04:20|2.8183
02:04:20|2.8183
02:04:21|2.8191
02:04:23|2.8191
02:04:24|2.8202
02:04:25|2.8208
02:04:27|2.821
02:04:28|2.821
02:04:29|2.821
02:04:30|2.8214
02:04:32|2.8214
02:04:32|2.8214
02:04:34|2.8241
02:04:34|2.8241
02:04:35|2.8241
02:04:36|2.8241
02:04:37|2.8241
02:04:38|2.8241
02:04:39|2.8241
02:04:41|2.8241
02:04:42|2.8241
02:04:43|2.8241
02:04:43|2.8241
02:04:45|2.8241
02:04:45|2.8241
02:04:47|2.8254
02:04:48|2.8254
02:04:49|2.8254
02:04:50|2.8254
02:04:51|2.824
02:04:53|2.824
02:04:53|2.824
02:04:54|2.8231
02:04:55|2.8221
02:04:56|2.8221
02:04:58|2.8193
02:04:59|2.8193
02:05:01|2.8193
02:05:01|2.8158
02:05:02|2.8158
02:05:03|2.8158
02:05:04|2.815
02:05:05|2.815
02:05:06|2.815
02:05:07|2.8146
02:05:09|2.8132
02:05:09|2.8132
02:05:10|2.8132
02:05:12|2.8114
02:05:13|2.8114
02:05:14|2.8106
02:05:15|2.8106
02:05:16|2.8123
02:05:18|2.8123
02:05:20|2.8123
02:05:20|2.8129
02:05:22|2.8119
02:05:23|2.8156
02:05:24|2.8156
02:05:25|2.8156
02:05:27|2.8156
02:05:28|2.8156
02:05:29|2.8156
02:05:31|2.8156
02:05:32|2.8138
02:05:32|2.8138
02:05:34|2.8138
02:05:35|2.8138
02:05:36|2.8138
02:05:37|2.8138
02:05:38|2.8138
02:05:39|2.8132
02:05:41|2.8132
02:05:42|2.8132
02:05:42|2.8126
02:05:44|2.8126
02:05:45|2.8126
02:05:45|2.8126
02:05:47|2.8126
02:05:48|2.8126
02:05:49|2.813
02:05:50|2.8147
02:05:51|2.8147
02:05:53|2.8147
02:05:54|2.8131
02:05:54|2.8131
02:05:56|2.8131
02:05:57|2.8131
02:05:57|2.8131
02:05:59|2.8131
02:06:00|2.8131
02:06:00|2.8131
02:06:02|2.8131
02:06:03|2.8124
02:06:03|2.8124
02:06:05|2.8157
02:06:06|2.8157
02:06:07|2.8157
02:06:08|2.8152
02:06:09|2.817
02:06:11|2.819
02:06:11|2.819
02:06:12|2.819
02:06:13|2.8198
02:06:14|2.8198
02:06:16|2.8198
02:06:18|2.8205
02:06:18|2.8205
02:06:20|2.8205
02:06:22|2.8205
02:06:23|2.8205
02:06:24|2.8208
02:06:25|2.8208
02:06:26|2.8215
02:06:27|2.8215
02:06:28|2.8215
02:06:29|2.8215
02:06:30|2.8215
02:06:31|2.8215
02:06:32|2.826
02:06:33|2.8262
02:06:34|2.8262
02:06:36|2.8262
02:06:36|2.8261
02:06:37|2.8261
02:06:39|2.8243
02:06:40|2.8243
02:06:40|2.8243
02:06:41|2.8243
02:06:42|2.8239
02:06:43|2.8239
02:06:44|2.8239
02:06:45|2.8239
02:06:46|2.8239
02:06:48|2.8239
02:06:49|2.8239
02:06:50|2.8239
02:06:51|2.8239
02:06:52|2.8239
02:06:53|2.8239
02:06:54|2.8239
02:06:55|2.8239
02:06:56|2.8245
02:06:58|2.8245
02:06:58|2.8245
02:06:59|2.8245
02:07:01|2.8245
02:07:02|2.8245
02:07:02|2.8245
02:07:04|2.8245
02:07:04|2.826
02:07:06|2.8265
02:07:07|2.8273
02:07:08|2.8275
02:07:09|2.8275
02:07:10|2.8275
02:07:11|2.8275
02:07:12|2.8286
02:07:12|2.8288
02:07:14|2.8288
02:07:14|2.8288
02:07:16|2.8285
02:07:17|2.8285
02:07:19|2.8285
02:07:20|2.8285
02:07:21|2.8285
02:07:22|2.8285
02:07:24|2.8289
02:07:25|2.8302
02:07:27|2.8286
02:07:28|2.8286
02:07:29|2.8286
02:07:30|2.8283
02:07:31|2.8283
02:07:33|2.8286
02:07:33|2.8291
02:07:35|2.8291
02:07:37|2.8291
02:07:37|2.8264
02:07:38|2.8264
02:07:40|2.8266
02:07:41|2.8266
02:07:41|2.8256
02:07:42|2.8256
02:07:44|2.8256
02:07:44|2.8274
02:07:46|2.8274
02:07:47|2.8274
02:07:48|2.8274
02:07:50|2.8274
02:07:51|2.829
02:07:51|2.8277
02:07:52|2.8289
02:07:53|2.8276
02:07:54|2.8276
02:07:55|2.8276
02:07:57|2.8276
02:07:58|2.8262
02:07:58|2.8266
02:07:59|2.8266
02:08:01|2.8266
02:08:01|2.8267
02:08:03|2.8269
02:08:03|2.8269
02:08:05|2.8269
02:08:06|2.8244
02:08:07|2.8244
02:08:08|2.8238
02:08:09|2.8238
02:08:11|2.8238
02:08:11|2.8238
02:08:13|2.8238
02:08:14|2.8238
02:08:15|2.8238
02:08:16|2.8238
02:08:16|2.8238
02:08:18|2.8228
02:08:18|2.8225
02:08:20|2.8225
02:08:21|2.8225
02:08:23|2.8225
02:08:24|2.8225
02:08:25|2.8225
02:08:26|2.8225
02:08:27|2.8225
02:08:27|2.8225
02:08:29|2.8225
02:08:30|2.8225
02:08:31|2.8213
02:08:32|2.8213
02:08:33|2.8213
02:08:34|2.8211
02:08:35|2.8211
02:08:36|2.8211
02:08:37|2.8211
02:08:38|2.8196
02:08:39|2.8183
02:08:40|2.8185
02:08:41|2.8185
02:08:42|2.8169
02:08:43|2.8169
02:08:44|2.8169
02:08:45|2.8169
02:08:47|2.8169
02:08:47|2.8162
02:08:49|2.8162
02:08:50|2.8162
02:08:52|2.8162
02:08:52|2.8162
02:08:53|2.8162
02:08:54|2.8162
02:08:55|2.8162
02:08:56|2.8162
02:08:58|2.8162
02:08:58|2.8162
02:08:59|2.8162
02:09:01|2.818
02:09:02|2.8184
02:09:03|2.8184
02:09:04|2.8193
02:09:05|2.8193
02:09:06|2.8193
02:09:07|2.8193
02:09:08|2.8184
02:09:09|2.8184
02:09:10|2.8172
02:09:11|2.8172
02:09:12|2.8157
02:09:13|2.8174
02:09:14|2.8174
02:09:15|2.8174
02:09:16|2.8174
02:09:17|2.8182
02:09:18|2.8182
02:09:19|2.8172
02:09:21|2.8158
02:09:22|2.8158
02:09:24|2.8158
02:09:25|2.8158
02:09:27|2.815
02:09:27|2.8145
02:09:29|2.8146
02:09:31|2.8142
02:09:32|2.8147
02:09:33|2.8147
02:09:34|2.8147
02:09:35|2.8158
02:09:36|2.8158
02:09:37|2.8158
02:09:38|2.8158
02:09:39|2.8158
02:09:40|2.8158
02:09:41|2.8163
02:09:42|2.8163
02:09:43|2.8163
02:09:45|2.8163
02:09:46|2.8182
02:09:47|2.8182
02:09:47|2.8211
02:09:48|2.8207
02:09:49|2.8228
02:09:51|2.8247
02:09:52|2.8227
02:09:53|2.8227
02:09:54|2.8227
02:09:56|2.8227
02:09:57|2.8227
02:09:57|2.8227
02:09:59|2.8227
02:10:00|2.8227
02:10:00|2.8227
02:10:01|2.8227
02:10:03|2.8227
02:10:04|2.8199
02:10:05|2.8199
02:10:06|2.8217
02:10:07|2.8217
02:10:08|2.8217
02:10:09|2.8217
02:10:10|2.8189
02:10:11|2.8189
02:10:12|2.8189
02:10:13|2.8189
02:10:14|2.8189
02:10:15|2.8189
02:10:16|2.8189
02:10:17|2.8189
02:10:18|2.8189
02:10:19|2.8189
02:10:20|2.8189
02:10:22|2.8189
02:10:22|2.8189
02:10:25|2.8189
02:10:26|2.8189
02:10:26|2.8189
02:10:28|2.8211
02:10:30|2.8211
02:10:30|2.8214
02:10:31|2.8201
02:10:33|2.8246
02:10:33|2.8246
02:10:35|2.8246
02:10:36|2.8246
02:10:37|2.8246
02:10:37|2.8246
02:10:38|2.8215
02:10:40|2.822
02:10:41|2.822
02:10:42|2.822
02:10:43|2.8223
02:10:44|2.824
02:10:45|2.823
02:10:46|2.823
02:10:47|2.823
02:10:48|2.823
02:10:49|2.823
02:10:50|2.823
02:10:52|2.823
02:10:53|2.823
02:10:54|2.823
02:10:55|2.8236
02:10:56|2.824
02:10:57|2.8235
02:10:59|2.8235
02:11:00|2.8235
02:11:01|2.8235
02:11:02|2.8223
02:11:04|2.8209
02:11:05|2.8203
02:11:05|2.8203
02:11:06|2.8203
02:11:07|2.818
02:11:08|2.818
02:11:09|2.8187
02:11:11|2.8187
02:11:11|2.8187
02:11:12|2.8187
02:11:13|2.8187
02:11:14|2.8187
02:11:15|2.8187
02:11:16|2.8187
02:11:17|2.8187
02:11:18|2.8187
02:11:19|2.8187
02:11:20|2.8176
02:11:22|2.8176
02:11:23|2.8171
02:11:25|2.8171
02:11:26|2.8171
02:11:27|2.8171
02:11:28|2.8171
02:11:29|2.8171
02:11:30|2.8171
02:11:31|2.8171
02:11:32|2.8171
02:11:34|2.8171
02:11:36|2.8171
02:11:36|2.8171
02:11:38|2.8171
02:11:38|2.8171
02:11:39|2.8171
02:11:41|2.8171
02:11:42|2.8171
02:11:43|2.8171
02:11:44|2.8173
02:11:45|2.8173
02:11:46|2.8351
02:11:46|2.8326
02:11:47|2.8343
02:11:49|2.8367
02:11:50|2.8378
02:11:51|2.8383
02:11:52|2.8379
02:11:53|2.8379
02:11:54|2.8389
02:11:56|2.8364
02:11:56|2.8364
02:11:57|2.8376
02:11:58|2.8376
02:11:59|2.8376
02:12:01|2.8376
02:12:02|2.8376
02:12:02|2.8376
02:12:03|2.8377
02:12:04|2.8368
02:12:06|2.8375
02:12:07|2.8375
02:12:08|2.8375
02:12:09|2.8375
02:12:09|2.8375
02:12:11|2.8408
02:12:12|2.8408
02:12:13|2.8408
02:12:14|2.8376
02:12:15|2.8382
02:12:17|2.8382
02:12:17|2.8391
02:12:18|2.8391
02:12:20|2.8382
02:12:20|2.8372
02:12:22|2.8372
02:12:23|2.8374
02:12:23|2.8374
02:12:25|2.8375
02:12:26|2.8375
02:12:27|2.8385
02:12:28|2.8385
02:12:29|2.8385
02:12:30|2.8385
02:12:31|2.8385
02:12:32|2.8385
02:12:34|2.8366
02:12:35|2.8366
02:12:36|2.838
02:12:37|2.838
02:12:38|2.8395
02:12:39|2.8395
02:12:40|2.8395
02:12:41|2.8395
02:12:42|2.8395
02:12:43|2.8395
02:12:44|2.8393
02:12:45|2.8393
02:12:46|2.8393
02:12:47|2.8395
02:12:48|2.8391
02:12:49|2.8399
02:12:50|2.8399
02:12:51|2.8399
02:12:52|2.8387
02:12:53|2.8387
02:12:54|2.8387
02:12:55|2.8377
02:12:56|2.8372
02:12:57|2.8372
02:12:58|2.8402
02:12:59|2.8402
02:13:00|2.8402
02:13:01|2.8407
02:13:02|2.8386
02:13:03|2.8394
02:13:05|2.8394
02:13:06|2.8382
02:13:06|2.8378
02:13:07|2.8378
02:13:08|2.8392
02:13:09|2.8392
02:13:10|2.8392
02:13:11|2.8392
02:13:12|2.8392
02:13:13|2.8392
02:13:15|2.84
02:13:16|2.84
02:13:17|2.84
02:13:18|2.84
02:13:19|2.84
02:13:20|2.84
02:13:21|2.8409
02:13:22|2.8419
02:13:23|2.8428
02:13:25|2.842
02:13:27|2.842
02:13:27|2.842
02:13:28|2.8412
02:13:29|2.8412
02:13:31|2.8412
02:13:32|2.8412
02:13:33|2.8409
02:13:34|2.8409
02:13:36|2.8409
02:13:36|2.8415
02:13:37|2.8423
02:13:38|2.8423
02:13:39|2.8423
02:13:41|2.8423
02:13:42|2.8423
02:13:43|2.8423
02:13:44|2.8423
02:13:46|2.8423
02:13:47|2.8416
02:13:48|2.8416
02:13:50|2.8416
02:13:50|2.8416
02:13:52|2.8416
02:13:53|2.8416
02:13:53|2.8416
02:13:54|2.843
02:13:56|2.843
02:13:57|2.843
02:13:58|2.8432
02:13:58|2.8432
02:14:00|2.842
02:14:01|2.842
02:14:02|2.842
02:14:03|2.842
02:14:04|2.8406
02:14:05|2.8406
02:14:06|2.8406
02:14:07|2.8422
02:14:08|2.8422
02:14:09|2.8422
02:14:11|2.8415
02:14:12|2.8427
02:14:13|2.8427
02:14:14|2.8436
02:14:14|2.8428
02:14:16|2.8428
02:14:17|2.8428
02:14:17|2.8428
02:14:18|2.8428
02:14:19|2.8428
02:14:21|2.8428
02:14:22|2.8428
02:14:24|2.8428
02:14:25|2.8419
02:14:26|2.8419
02:14:26|2.8419
02:14:28|2.8416
02:14:30|2.8416
02:14:30|2.8416
02:14:31|2.8416
02:14:32|2.843
02:14:33|2.843
02:14:34|2.843
02:14:35|2.843
02:14:36|2.8418
02:14:37|2.8418
02:14:39|2.8418
02:14:40|2.8417
02:14:42|2.8436
02:14:42|2.8436
02:14:43|2.8436
02:14:45|2.8436
02:14:45|2.8436
02:14:46|2.8436
02:14:47|2.8436
02:14:49|2.8436
02:14:50|2.8436
02:14:51|2.8436
02:14:52|2.8436
02:14:53|2.8436
02:14:54|2.8436
02:14:55|2.8436
02:14:56|2.8436
02:14:57|2.8436
02:14:58|2.8436
02:14:59|2.8436
02:15:00|2.8436
02:15:01|2.8403
02:15:02|2.8403
02:15:04|2.8418
02:15:04|2.8418
02:15:05|2.8418
02:15:06|2.8418
02:15:07|2.8418
02:15:08|2.8418
02:15:10|2.8418
02:15:11|2.8418
02:15:12|2.8403
02:15:12|2.8403
02:15:13|2.8403
02:15:14|2.8403
02:15:15|2.8403
02:15:17|2.84
02:15:17|2.84
02:15:19|2.84
02:15:19|2.84
02:15:20|2.839
02:15:21|2.839
02:15:22|2.839
02:15:23|2.839
02:15:25|2.839
02:15:27|2.839
02:15:28|2.839
02:15:29|2.8374
02:15:30|2.8374
02:15:31|2.8374
02:15:31|2.8356
02:15:34|2.8351
02:15:34|2.8351
02:15:35|2.8351
02:15:37|2.8351
02:15:38|2.8351
02:15:40|2.8363
02:15:41|2.8363
02:15:41|2.8363
02:15:43|2.8387
02:15:43|2.8387
02:15:44|2.8391
02:15:46|2.8391
02:15:46|2.8393
02:15:48|2.8393
02:15:49|2.8393
02:15:50|2.8387
02:15:51|2.8382
02:15:52|2.8382
02:15:53|2.8382
02:15:54|2.8382
02:15:55|2.8382
02:15:56|2.8372
02:15:57|2.8372
02:15:58|2.8372
02:15:59|2.8372
02:15:59|2.8344
02:16:00|2.8334
02:16:02|2.8342
02:16:03|2.8342
02:16:04|2.8336
02:16:05|2.8336
02:16:07|2.834
02:16:07|2.8336
02:16:08|2.8336
02:16:10|2.8336
02:16:11|2.8336
02:16:11|2.8336
02:16:12|2.8336
02:16:13|2.8336
02:16:15|2.8336
02:16:15|2.8336
02:16:16|2.8336
02:16:17|2.8336
02:16:19|2.8336
02:16:19|2.8336
02:16:21|2.8336
02:16:22|2.8336
02:16:24|2.8336
02:16:24|2.8336
02:16:25|2.8336
02:16:27|2.8336
02:16:29|2.8336
02:16:30|2.8336
02:16:31|2.8336
02:16:32|2.8336
02:16:33|2.8349
02:16:35|2.8349
02:16:35|2.8349
02:16:37|2.8339
02:16:38|2.8339
02:16:39|2.8339
02:16:40|2.8339
02:16:41|2.8353
02:16:42|2.8353
02:16:44|2.837
02:16:46|2.8353
02:16:46|2.8353
02:16:47|2.8353
02:16:48|2.8353
02:16:49|2.8353
02:16:51|2.8353
02:16:52|2.8353
02:16:53|2.8353
02:16:54|2.8362
02:16:55|2.8362
02:16:56|2.8362
02:16:58|2.8362
02:16:58|2.8381
02:16:59|2.8381
02:17:00|2.8381
02:17:02|2.8381
02:17:03|2.8381
02:17:04|2.8362
02:17:05|2.8362
02:17:06|2.8362
02:17:07|2.8362
02:17:08|2.8362
02:17:09|2.8362
02:17:10|2.8362
02:17:11|2.8342
02:17:13|2.8342
02:17:13|2.8342
02:17:15|2.8342
02:17:15|2.8374
02:17:16|2.8374
02:17:17|2.8374
02:17:19|2.8374
02:17:19|2.8374
02:17:21|2.8374
02:17:22|2.8374
02:17:24|2.8374
02:17:24|2.8374
02:17:25|2.8374
02:17:26|2.8374
02:17:28|2.8374
02:17:30|2.8372
02:17:31|2.8372
02:17:33|2.8372
02:17:33|2.8372
02:17:35|2.8372
02:17:36|2.8372
02:17:37|2.8373
02:17:38|2.8373
02:17:40|2.8391
02:17:41|2.8402
02:17:43|2.8402
02:17:44|2.8402
02:17:45|2.8402
02:17:45|2.8402
02:17:46|2.839
02:17:48|2.8397
02:17:49|2.8402
02:17:49|2.8402
02:17:50|2.8402
02:17:52|2.8375
02:17:52|2.8375
02:17:54|2.8375
02:17:55|2.8375
02:17:56|2.838
02:17:57|2.838
02:17:58|2.838
02:17:59|2.838
02:18:01|2.8389
02:18:02|2.8389
02:18:03|2.8389
02:18:04|2.8389
02:18:04|2.8389
02:18:05|2.8389
02:18:07|2.8389
02:18:08|2.8389
02:18:09|2.8389
02:18:10|2.8394
02:18:11|2.8394
02:18:12|2.8394
02:18:13|2.8394
02:18:15|2.8394
02:18:16|2.84
02:18:16|2.84
02:18:17|2.8394
02:18:18|2.8394
02:18:20|2.8394
02:18:20|2.8394
02:18:22|2.8378
02:18:22|2.8378
02:18:23|2.8378
02:18:25|2.8378
02:18:26|2.8383
02:18:27|2.8383
02:18:28|2.8383
02:18:30|2.8383
02:18:30|2.8356
02:18:32|2.8342
02:18:32|2.8336
02:18:33|2.8336
02:18:34|2.8336
02:18:36|2.8336
02:18:37|2.8336
02:18:38|2.8336
02:18:39|2.8336
02:18:40|2.8336
02:18:41|2.8336
02:18:42|2.8336
02:18:43|2.8336
02:18:45|2.8336
02:18:46|2.8336
02:18:47|2.8336
02:18:48|2.8336
02:18:49|2.8336
02:18:50|2.8316
02:18:51|2.8316
02:18:52|2.8315
02:18:53|2.8315
02:18:54|2.8356
02:18:55|2.8356
02:18:57|2.8356
02:18:57|2.8356
02:18:58|2.8356
02:19:00|2.8356
02:19:01|2.8356
02:19:02|2.8356
02:19:03|2.8356
02:19:05|2.8351
02:19:05|2.8351
02:19:06|2.8351
02:19:07|2.8351
02:19:08|2.8348
02:19:09|2.8348
02:19:10|2.8366
02:19:11|2.8366
02:19:12|2.8366
02:19:13|2.8366
02:19:14|2.8366
02:19:15|2.8383
02:19:16|2.8383
02:19:17|2.8383
02:19:18|2.8383
02:19:20|2.8383
02:19:20|2.8383
02:19:21|2.8383
02:19:23|2.8383
02:19:24|2.8383
02:19:25|2.8383
02:19:26|2.8383
02:19:27|2.8383
02:19:28|2.8391
02:19:29|2.8403
02:19:31|2.8403
02:19:31|2.8403
02:19:33|2.8403
02:19:35|2.8403
02:19:36|2.8403
02:19:38|2.8403
02:19:38|2.8403
02:19:40|2.8403
02:19:40|2.8403
02:19:42|2.8403
02:19:43|2.8377
02:19:43|2.8377
02:19:45|2.8324
02:19:46|2.8322
02:19:47|2.8322
02:19:48|2.8323
02:19:49|2.8323
02:19:50|2.8322
02:19:51|2.8318
02:19:52|2.8318
02:19:53|2.8318
02:19:55|2.8318
02:19:55|2.8318
02:19:56|2.8318
02:19:58|2.8318
02:19:59|2.8318
02:20:00|2.8318
02:20:01|2.8318
02:20:01|2.8318
02:20:03|2.8318
02:20:03|2.8317
02:20:04|2.8317
02:20:06|2.8317
02:20:07|2.8317
02:20:08|2.8347
02:20:08|2.8347
02:20:10|2.8347
02:20:11|2.8347
02:20:12|2.834
02:20:13|2.8371
02:20:14|2.8371
02:20:15|2.8371
02:20:16|2.8371
02:20:18|2.8371
02:20:18|2.8371
02:20:19|2.8371
02:20:20|2.8371
02:20:22|2.8371
02:20:22|2.8358
02:20:24|2.8358
02:20:25|2.8358
02:20:26|2.8358
02:20:27|2.8352
02:20:29|2.8352
02:20:29|2.8352
02:20:30|2.8352
02:20:32|2.8348
02:20:34|2.8344
02:20:35|2.8344
02:20:37|2.8344
02:20:37|2.8344
02:20:38|2.8344
02:20:40|2.8344
02:20:41|2.8344
02:20:42|2.8344
02:20:43|2.8344
02:20:44|2.8316
02:20:45|2.8316
02:20:46|2.8316
02:20:48|2.8316
02:20:49|2.8316
02:20:50|2.8316
02:20:51|2.8311
02:20:52|2.8311
02:20:53|2.8311
02:20:54|2.8311
02:20:55|2.8311
02:20:56|2.8328
02:20:58|2.8328
02:20:59|2.8328
02:21:00|2.8328
02:21:01|2.8328
02:21:02|2.8328
02:21:02|2.8328
02:21:04|2.8328
02:21:05|2.8328
02:21:06|2.8328
02:21:07|2.8328
02:21:08|2.8328
02:21:09|2.8328
02:21:10|2.8329
02:21:12|2.8329
02:21:12|2.8329
02:21:14|2.8329
02:21:15|2.8329
02:21:15|2.8328
02:21:17|2.8328
02:21:17|2.8328
02:21:19|2.8328
02:21:20|2.8328
02:21:20|2.8324
02:21:22|2.8324
02:21:23|2.8339
02:21:24|2.8336
02:21:25|2.8336
02:21:27|2.8336
02:21:27|2.8336
02:21:28|2.8353
02:21:30|2.8353
02:21:31|2.8353
02:21:32|2.8363
02:21:34|2.8371
02:21:34|2.8371
02:21:36|2.8371
02:21:37|2.8371
02:21:38|2.8385
02:21:39|2.8385
02:21:40|2.8385
02:21:41|2.8385
02:21:42|2.8385
02:21:43|2.8385
02:21:45|2.8385
02:21:46|2.8388
02:21:46|2.8388
02:21:48|2.8388
02:21:50|2.8389
02:21:50|2.8389
02:21:51|2.8389
02:21:52|2.8389
02:21:53|2.8389
02:21:54|2.8389
02:21:55|2.8387
02:21:56|2.838
02:21:58|2.838
02:21:59|2.8396
02:21:59|2.8396
02:22:01|2.8413
02:22:02|2.8413
02:22:02|2.8413
02:22:03|2.8413
02:22:04|2.8413
02:22:06|2.8413
02:22:07|2.8436
02:22:08|2.8441
02:22:09|2.8441
02:22:09|2.8442
02:22:11|2.8442
02:22:12|2.8442
02:22:13|2.8442
02:22:14|2.8433
02:22:15|2.8433
02:22:16|2.8433
02:22:17|2.8432
02:22:18|2.8432
02:22:20|2.8432
02:22:20|2.8427
02:22:21|2.8432
02:22:22|2.8432
02:22:23|2.8432
02:22:24|2.845
02:22:25|2.845
02:22:26|2.8459
02:22:27|2.8458
02:22:28|2.8458
02:22:29|2.8458
02:22:30|2.8458
02:22:31|2.8471
02:22:33|2.8471
02:22:34|2.8471
02:22:35|2.8471
02:22:37|2.848
02:22:39|2.8499
02:22:40|2.8501
02:22:41|2.8512
02:22:42|2.8502
02:22:42|2.8502
02:22:44|2.8502
02:22:45|2.8498
02:22:46|2.8498
02:22:47|2.8488
02:22:48|2.8484
02:22:50|2.8475
02:22:51|2.85
02:22:51|2.85
02:22:53|2.85
02:22:54|2.85
02:22:55|2.8508
02:22:56|2.8516
02:22:57|2.8516
02:22:58|2.8514
02:22:59|2.8522
02:23:00|2.8522
02:23:02|2.8522
02:23:02|2.8522
02:23:03|2.8524
02:23:04|2.8509
02:23:06|2.8512
02:23:07|2.8512
02:23:07|2.854
02:23:09|2.854
02:23:10|2.854
02:23:11|2.854
02:23:12|2.854
02:23:13|2.854
02:23:14|2.854
02:23:15|2.854
02:23:16|2.854
02:23:17|2.854
02:23:18|2.8541
02:23:19|2.8547
02:23:20|2.8547
02:23:21|2.8545
02:23:22|2.8543
02:23:23|2.8543
02:23:24|2.8543
02:23:26|2.8555
02:23:27|2.8575
02:23:27|2.8576
02:23:28|2.8588
02:23:29|2.8583
02:23:30|2.8583
02:23:31|2.8588
02:23:32|2.8588
02:23:33|2.8593
02:23:35|2.859
02:23:36|2.86
02:23:37|2.8601
02:23:38|2.8601
02:23:40|2.8609
02:23:41|2.8615
02:23:43|2.8612
02:23:44|2.8608
02:23:45|2.8608
02:23:45|2.8622
02:23:47|2.8613
02:23:49|2.861
02:23:50|2.8624
02:23:51|2.8624
02:23:51|2.8626
02:23:52|2.8638
02:23:54|2.8662
02:23:54|2.8674
02:23:55|2.8662
02:23:57|2.8676
02:23:57|2.868
02:23:59|2.868
02:24:00|2.8679
02:24:01|2.8681
02:24:02|2.8673
02:24:03|2.8673
02:24:04|2.8673
02:24:05|2.8681
02:24:06|2.8681
02:24:07|2.867
02:24:08|2.8662
02:24:09|2.8662
02:24:10|2.8662
02:24:11|2.867
02:24:13|2.867
02:24:14|2.867
02:24:14|2.867
02:24:15|2.8661
02:24:17|2.8646
02:24:17|2.8653
02:24:19|2.8653
02:24:19|2.8653
02:24:21|2.8643
02:24:22|2.8643
02:24:22|2.8643
02:24:24|2.8629
02:24:24|2.8629
02:24:26|2.86
02:24:27|2.86
02:24:28|2.86
02:24:28|2.8603
02:24:30|2.8603
02:24:31|2.8603
02:24:32|2.8603
02:24:33|2.861
02:24:35|2.8603
02:24:36|2.8618
02:24:38|2.862
02:24:38|2.8621
02:24:40|2.8621
02:24:41|2.8601
02:24:41|2.8601
02:24:43|2.8601
02:24:44|2.8624
02:24:45|2.862
02:24:46|2.8631
02:24:47|2.8631
02:24:49|2.8669
02:24:50|2.863
02:24:51|2.863
02:24:52|2.863
02:24:52|2.863
02:24:55|2.8646
02:24:55|2.8646
02:24:56|2.8646
02:24:58|2.8646
02:25:00|2.8646
02:25:00|2.86
02:25:01|2.8624
02:25:02|2.8624
02:25:03|2.8637
02:25:04|2.8637
02:25:05|2.8623
02:25:06|2.8623
02:25:07|2.8645
02:25:08|2.8645
02:25:09|2.8624
02:25:10|2.8624
02:25:11|2.8635
02:25:13|2.8672
02:25:14|2.8672
02:25:15|2.8694
02:25:16|2.8694
02:25:17|2.8694
02:25:19|2.8673
02:25:20|2.8696
02:25:21|2.8699
02:25:22|2.8699
02:25:23|2.8708
02:25:24|2.8708
02:25:25|2.8708
02:25:26|2.8708
02:25:27|2.8708
02:25:28|2.869
02:25:29|2.8706
02:25:30|2.8713
02:25:31|2.872
02:25:32|2.8738
02:25:34|2.8727
02:25:34|2.8727
02:25:36|2.8759
02:25:38|2.8756
02:25:38|2.8763
02:25:39|2.875
02:25:40|2.875
02:25:42|2.8765
02:25:43|2.8765
02:25:43|2.8765
02:25:44|2.8762
02:25:46|2.8761
02:25:47|2.8755
02:25:47|2.8755
02:25:49|2.8755
02:25:50|2.8779
02:25:51|2.8774
02:25:52|2.8774
02:25:53|2.8775
02:25:55|2.8779
02:25:56|2.8779
02:25:56|2.8779
02:25:58|2.8777
02:25:59|2.8769
02:26:00|2.8769
02:26:02|2.8769
02:26:03|2.8769
02:26:04|2.8779
02:26:04|2.8779
02:26:05|2.8779
02:26:06|2.8778
02:26:07|2.8781
02:26:09|2.8772
02:26:11|2.8772
02:26:12|2.8772
02:26:12|2.8772
02:26:13|2.8772
02:26:14|2.8772
02:26:16|2.8785
02:26:17|2.8774
02:26:18|2.8784
02:26:19|2.8764
02:26:20|2.8788
02:26:21|2.8788
02:26:23|2.8788
02:26:23|2.8788
02:26:24|2.8788
02:26:25|2.8749
02:26:26|2.874
02:26:27|2.874
02:26:28|2.8751
02:26:29|2.8751
02:26:30|2.8756
02:26:31|2.8756
02:26:33|2.8772
02:26:34|2.8772
02:26:35|2.8744
02:26:36|2.8744
02:26:37|2.8757
02:26:39|2.8757
02:26:40|2.8757
02:26:41|2.876
02:26:42|2.8799
02:26:44|2.8788
02:26:45|2.8788
02:26:47|2.8788
02:26:47|2.879
02:26:49|2.879
02:26:49|2.879
02:26:51|2.879
02:26:51|2.879
02:26:53|2.879
02:26:53|2.8789
02:26:55|2.8789
02:26:57|2.8789
02:26:57|2.8784
02:26:59|2.8784
02:26:59|2.8784
02:27:00|2.8756
02:27:02|2.8744
02:27:03|2.8732
02:27:04|2.8732
02:27:05|2.8732
02:27:06|2.8727
02:27:07|2.8727
02:27:08|2.8727
02:27:10|2.8727
02:27:11|2.8712
02:27:11|2.8699
02:27:13|2.8699
02:27:13|2.8699
02:27:14|2.8699
02:27:16|2.8699
02:27:16|2.8699
02:27:18|2.8682
02:27:19|2.8682
02:27:20|2.8682
02:27:21|2.8682
02:27:22|2.8688
02:27:23|2.8688
02:27:24|2.8688
02:27:25|2.8688
02:27:26|2.8688
02:27:28|2.8691
02:27:28|2.8694
02:27:30|2.8694
02:27:30|2.8699
02:27:31|2.8699
02:27:32|2.8699
02:27:34|2.8699
02:27:35|2.8699
02:27:36|2.8703
02:27:37|2.8703
02:27:39|2.8699
02:27:40|2.8699
02:27:41|2.8699
02:27:41|2.8699
02:27:43|2.8687
02:27:45|2.8687
02:27:46|2.8687
02:27:47|2.87
02:27:48|2.87
02:27:49|2.87
02:27:51|2.8687
02:27:52|2.868
02:27:52|2.868
02:27:53|2.868
02:27:55|2.868
02:27:56|2.8679
02:27:56|2.8679
02:27:59|2.8685
02:28:00|2.8685
02:28:00|2.8685
02:28:02|2.8685
02:28:02|2.8697
02:28:03|2.8697
02:28:04|2.8678
02:28:05|2.8678
02:28:06|2.8661
02:28:07|2.868
02:28:09|2.8693
02:28:09|2.8693
02:28:10|2.8693
02:28:12|2.8693
02:28:13|2.8693
02:28:13|2.8693
02:28:15|2.8693
02:28:16|2.8694
02:28:16|2.868
02:28:17|2.87
02:28:18|2.87
02:28:20|2.87
02:28:21|2.87
02:28:22|2.8706
02:28:23|2.8706
02:28:23|2.8706
02:28:25|2.8706
02:28:26|2.8686
02:28:26|2.8686
02:28:28|2.8686
02:28:28|2.8687
02:28:30|2.8687
02:28:30|2.8687
02:28:32|2.8687
02:28:34|2.8716
02:28:35|2.8716
02:28:36|2.8716
02:28:37|2.8716
02:28:38|2.8716
02:28:39|2.8716
02:28:41|2.8716
02:28:43|2.8745
02:28:43|2.8745
02:28:46|2.8745
02:28:47|2.8743
02:28:48|2.8743
02:28:49|2.8743
02:28:51|2.8743
02:28:52|2.8743
02:28:53|2.8743
02:28:54|2.8743
02:28:55|2.8743
02:28:57|2.8743
02:28:57|2.8743
02:28:59|2.8783
02:29:00|2.8783
02:29:01|2.8781
02:29:02|2.8781
02:29:03|2.8781
02:29:04|2.8767
02:29:05|2.8757
02:29:06|2.8757
02:29:08|2.878
02:29:09|2.8765
02:29:09|2.8765
02:29:11|2.8765
02:29:11|2.8772
02:29:12|2.8772
02:29:14|2.8763
02:29:15|2.8763
02:29:16|2.8763
02:29:17|2.8766
02:29:17|2.8766
02:29:18|2.8766
02:29:19|2.8766
02:29:21|2.8766
02:29:22|2.8763
02:29:23|2.8763
02:29:24|2.8763
02:29:25|2.871
02:29:25|2.871
02:29:26|2.871
02:29:28|2.8706
02:29:29|2.8706
02:29:31|2.87
02:29:32|2.87
02:29:32|2.87
02:29:33|2.87
02:29:34|2.8686
02:29:35|2.8686
02:29:36|2.8686
02:29:38|2.8674
02:29:39|2.8636
02:29:40|2.8621
02:29:42|2.8626
02:29:42|2.867
02:29:43|2.867
02:29:44|2.8657
02:29:46|2.8655
02:29:47|2.8655
02:29:48|2.865
02:29:50|2.8639
02:29:51|2.8639
02:29:52|2.8641
02:29:53|2.8641
02:29:54|2.8653
02:29:55|2.8653
02:29:56|2.8638
02:29:57|2.8638
02:29:58|2.865
02:29:59|2.865
02:30:01|2.865
02:30:01|2.865
02:30:03|2.865
02:30:04|2.8643
02:30:05|2.8643
02:30:06|2.865
02:30:07|2.865
02:30:08|2.865
02:30:09|2.865
02:30:10|2.865
02:30:11|2.865
02:30:13|2.865
02:30:13|2.8645
02:30:15|2.8641
02:30:16|2.8641
02:30:17|2.8641
02:30:17|2.8641
02:30:19|2.8624
02:30:20|2.8623
02:30:21|2.8623
02:30:22|2.8602
02:30:23|2.8602
02:30:24|2.8602
02:30:24|2.8588
02:30:26|2.8582
02:30:27|2.859
02:30:28|2.8553
02:30:28|2.8553
02:30:29|2.8553
02:30:31|2.8553
02:30:31|2.8553
02:30:33|2.8553
02:30:33|2.8553
02:30:35|2.8546
02:30:35|2.8549
02:30:37|2.8549
02:30:38|2.8536
02:30:38|2.8528
02:30:40|2.8549
02:30:40|2.8558
02:30:43|2.8557
02:30:43|2.8539
02:30:45|2.8539
02:30:45|2.8539
02:30:47|2.8539
02:30:48|2.8555
02:30:49|2.8558
02:30:50|2.8558
02:30:51|2.8562
02:30:53|2.8549
02:30:54|2.8549
02:30:55|2.8549
02:30:56|2.8573
02:30:57|2.8554
02:30:58|2.8554
02:30:59|2.8554
02:31:00|2.8558
02:31:01|2.8558
02:31:02|2.8558
02:31:03|2.8554
02:31:04|2.8554
02:31:05|2.8554
02:31:06|2.8554
02:31:07|2.8554
02:31:08|2.8553
02:31:09|2.8553
02:31:10|2.8553
02:31:12|2.8553
02:31:12|2.8542
02:31:13|2.8542
02:31:14|2.854
02:31:16|2.8533
02:31:16|2.8523
02:31:17|2.8535
02:31:18|2.8557
02:31:19|2.8557
02:31:21|2.8557
02:31:22|2.8597
02:31:22|2.8606
02:31:23|2.8608
02:31:24|2.8631
02:31:26|2.8647
02:31:27|2.8656
02:31:28|2.8623
02:31:29|2.8623
02:31:30|2.8617
02:31:31|2.8585
02:31:32|2.8597
02:31:33|2.8587
02:31:34|2.8587
02:31:35|2.8587
02:31:37|2.8587
02:31:37|2.859
02:31:39|2.8584
02:31:39|2.8601
02:31:40|2.8601
02:31:42|2.8601
02:31:44|2.8599
02:31:45|2.8599
02:31:45|2.8602
02:31:47|2.8602
02:31:48|2.8602
02:31:49|2.8602
02:31:51|2.8602
02:31:52|2.8602
02:31:53|2.8614
02:31:54|2.8631
02:31:56|2.8632
02:31:56|2.8632
02:31:58|2.8623
02:31:59|2.8598
02:31:59|2.8598
02:32:01|2.8588
02:32:02|2.8588
02:32:03|2.8581
02:32:04|2.8581
02:32:05|2.8581
02:32:06|2.8562
02:32:08|2.8546
02:32:08|2.8538
02:32:10|2.8577
02:32:10|2.8577
02:32:12|2.8577
02:32:13|2.8577
02:32:13|2.8563
02:32:15|2.8573
02:32:16|2.8573
02:32:17|2.8573
02:32:18|2.8568
02:32:19|2.8568
02:32:20|2.8568
02:32:21|2.8568
02:32:22|2.8539
02:32:23|2.8522
02:32:24|2.8541
02:32:26|2.8546
02:32:26|2.8546
02:32:27|2.8546
02:32:28|2.8546
02:32:30|2.8546
02:32:30|2.8546
02:32:32|2.8561
02:32:33|2.8558
02:32:33|2.8558
02:32:34|2.8558
02:32:35|2.8558
02:32:36|2.8558
02:32:37|2.8558
02:32:38|2.8558
02:32:39|2.8558
02:32:40|2.8558
02:32:42|2.8558
02:32:43|2.8558
02:32:45|2.8558
02:32:47|2.8553
02:32:48|2.8553
02:32:48|2.8553
02:32:50|2.8553
02:32:50|2.8504
02:32:51|2.8496
02:32:52|2.8495
02:32:54|2.8495
02:32:56|2.8493
02:32:57|2.8493
02:32:57|2.8493
02:32:59|2.85
02:33:00|2.85
02:33:00|2.85
02:33:02|2.85
02:33:03|2.85
02:33:04|2.85
02:33:05|2.85
02:33:06|2.85
02:33:07|2.85
02:33:09|2.85
02:33:09|2.8497
02:33:10|2.8497
02:33:12|2.8497
02:33:12|2.8497
02:33:13|2.8484
02:33:14|2.8525
02:33:16|2.8547
02:33:17|2.8547
02:33:17|2.8547
02:33:19|2.8547
02:33:20|2.8563
02:33:20|2.8563
02:33:22|2.8563
02:33:23|2.8515
02:33:24|2.8515
02:33:25|2.8513
02:33:26|2.8513
02:33:27|2.8513
02:33:28|2.8496
02:33:29|2.8496
02:33:30|2.8496
02:33:31|2.8506
02:33:32|2.8506
02:33:34|2.8527
02:33:34|2.8531
02:33:35|2.8527
02:33:36|2.8527
02:33:38|2.8527
02:33:38|2.8527
02:33:39|2.8535
02:33:41|2.8535
02:33:42|2.8535
02:33:42|2.8535
02:33:45|2.8535
02:33:45|2.8535
02:33:47|2.8535
02:33:48|2.8535
02:33:50|2.8553
02:33:50|2.8553
02:33:52|2.8539
02:33:53|2.8539
02:33:54|2.8539
02:33:54|2.8539
02:33:56|2.8539
02:33:57|2.8539
02:33:58|2.8539
02:33:59|2.8527
02:34:01|2.8527
02:34:02|2.8542
02:34:03|2.8503
02:34:04|2.8503
02:34:05|2.8492
02:34:06|2.849
02:34:08|2.849
02:34:09|2.849
02:34:09|2.8485
02:34:11|2.8478
02:34:11|2.8478
02:34:12|2.8478
02:34:13|2.8471
02:34:14|2.8469
02:34:16|2.8467
02:34:17|2.8467
02:34:18|2.8467
02:34:19|2.8458
02:34:20|2.8458
02:34:21|2.8444
02:34:22|2.8448
02:34:23|2.8441
02:34:24|2.8441
02:34:25|2.8441
02:34:26|2.8441
02:34:27|2.8441
02:34:29|2.8441
02:34:30|2.8441
02:34:30|2.8441
02:34:31|2.8441
02:34:32|2.8441
02:34:34|2.8441
02:34:35|2.8441
02:34:36|2.8432
02:34:36|2.8432
02:34:37|2.8432
02:34:38|2.8432
02:34:40|2.8432
02:34:41|2.8441
02:34:42|2.8441
02:34:42|2.8441
02:34:44|2.8441
02:34:45|2.8441
02:34:47|2.8441
02:34:48|2.8441
02:34:49|2.8441
02:34:50|2.846
02:34:52|2.8444
02:34:53|2.8444
02:34:54|2.8444
02:34:55|2.8444
02:34:56|2.8444
02:34:57|2.8444
02:34:58|2.8444
02:34:59|2.845
02:35:00|2.8462
02:35:01|2.846
02:35:02|2.846
02:35:04|2.846
02:35:04|2.846
02:35:06|2.846
02:35:07|2.846
02:35:08|2.8445
02:35:09|2.8445
02:35:10|2.8445
02:35:11|2.8445
02:35:12|2.8445
02:35:13|2.8445
02:35:15|2.8445
02:35:15|2.8445
02:35:16|2.8453
02:35:17|2.8453
02:35:19|2.8461
02:35:20|2.8461
02:35:20|2.8463
02:35:23|2.8463
02:35:23|2.8463
02:35:24|2.8463
02:35:26|2.8482
02:35:27|2.8482
02:35:28|2.846
02:35:28|2.846
02:35:29|2.846
02:35:31|2.846
02:35:32|2.846
02:35:33|2.846
02:35:34|2.846
02:35:35|2.846
02:35:36|2.846
02:35:38|2.846
02:35:38|2.8463
02:35:39|2.8463
02:35:41|2.8463
02:35:42|2.8463
02:35:43|2.8463
02:35:44|2.8463
02:35:45|2.8463
02:35:46|2.8463
02:35:47|2.8463
02:35:49|2.8463
02:35:50|2.8463
02:35:52|2.8463
02:35:52|2.8463
02:35:53|2.846
02:35:56|2.846
02:35:56|2.8483
02:35:57|2.8466
02:35:58|2.8466
02:36:00|2.8466
02:36:01|2.8466
02:36:02|2.8466
02:36:03|2.8466
02:36:04|2.8489
02:36:05|2.8497
02:36:06|2.8491
02:36:07|2.8491
02:36:09|2.8491
02:36:09|2.8491
02:36:11|2.8518
02:36:12|2.8529
02:36:13|2.8529
02:36:14|2.8535
02:36:15|2.8535
02:36:15|2.8537
02:36:17|2.8537
02:36:18|2.8536
02:36:19|2.8536
02:36:20|2.8536
02:36:21|2.8536
02:36:23|2.8536
02:36:23|2.8536
02:36:24|2.8526
02:36:25|2.8526
02:36:26|2.8526
02:36:27|2.8526
02:36:28|2.8526
02:36:29|2.8526
02:36:31|2.8526
02:36:31|2.8526
02:36:33|2.8526
02:36:34|2.8526
02:36:34|2.8526
02:36:35|2.8526
02:36:36|2.8522
02:36:38|2.8522
02:36:38|2.853
02:36:39|2.853
02:36:40|2.8526
02:36:41|2.8526
02:36:42|2.8526
02:36:44|2.8526
02:36:45|2.8526
02:36:46|2.8526
02:36:46|2.853
02:36:48|2.853
02:36:49|2.853
02:36:51|2.8534
02:36:53|2.8534
02:36:54|2.8534
02:36:54|2.8552
02:36:56|2.8552
02:36:57|2.8552
02:36:58|2.8552
02:36:59|2.8552
02:37:00|2.8556
02:37:02|2.8556
02:37:02|2.8556
02:37:03|2.8556
02:37:05|2.8556
02:37:06|2.8556
02:37:06|2.8556
02:37:08|2.8556
02:37:08|2.8556
02:37:10|2.8571
02:37:12|2.8571
02:37:13|2.8571
02:37:14|2.8565
02:37:16|2.8556
02:37:16|2.8556
02:37:18|2.8565
02:37:18|2.8565
02:37:19|2.8565
02:37:20|2.8565
02:37:22|2.8575
02:37:23|2.8575
02:37:24|2.8575
02:37:25|2.8575
02:37:26|2.8575
02:37:28|2.8575
02:37:29|2.8554
02:37:29|2.855
02:37:30|2.855
02:37:31|2.855
02:37:32|2.855
02:37:34|2.855
02:37:34|2.855
02:37:36|2.855
02:37:37|2.8562
02:37:37|2.8562
02:37:38|2.8562
02:37:39|2.8562
02:37:41|2.8549
02:37:42|2.8549
02:37:43|2.8549
02:37:44|2.8549
02:37:45|2.8549
02:37:46|2.8549
02:37:46|2.8549
02:37:48|2.8549
02:37:50|2.8549
02:37:51|2.8549
02:37:52|2.8549
02:37:52|2.8535
02:37:54|2.8535
02:37:55|2.8535
02:37:56|2.8561
02:37:56|2.8561
02:37:57|2.8561
02:37:59|2.8561
02:38:00|2.8561
02:38:02|2.8572
02:38:03|2.8572
02:38:04|2.8572
02:38:05|2.8572
02:38:06|2.8572
02:38:07|2.857
02:38:08|2.857
02:38:09|2.857
02:38:10|2.857
02:38:11|2.857
02:38:12|2.8579
02:38:14|2.8579
02:38:15|2.8577
02:38:16|2.8577
02:38:17|2.8585
02:38:18|2.8585
02:38:19|2.8585
02:38:20|2.8585
02:38:21|2.8585
02:38:22|2.8585
02:38:23|2.8585
02:38:24|2.8585
02:38:25|2.8585
02:38:26|2.8585
02:38:27|2.8552
02:38:28|2.8552
02:38:29|2.8552
02:38:30|2.8552
02:38:31|2.8552
02:38:32|2.8552
02:38:34|2.8552
02:38:35|2.8552
02:38:35|2.8556
02:38:36|2.8556
02:38:37|2.8556
02:38:39|2.8553
02:38:40|2.8535
02:38:41|2.8535
02:38:41|2.8535
02:38:43|2.8535
02:38:44|2.8535
02:38:44|2.8535
02:38:45|2.8541
02:38:46|2.8557
02:38:47|2.8557
02:38:49|2.8557
02:38:49|2.8559
02:38:52|2.8559
02:38:52|2.8559
02:38:54|2.8559
02:38:55|2.8559
02:38:56|2.8559
02:38:57|2.8559
02:38:59|2.858
02:39:00|2.858
02:39:01|2.858
02:39:01|2.858
02:39:02|2.858
02:39:03|2.8625
02:39:05|2.8615
02:39:05|2.8623
02:39:07|2.8623
02:39:08|2.8619
02:39:09|2.8619
02:39:10|2.8619
02:39:11|2.8611
02:39:12|2.8611
02:39:14|2.8611
02:39:14|2.8612
02:39:16|2.8612
02:39:17|2.8612
02:39:18|2.8607
02:39:19|2.8621
02:39:21|2.8621
02:39:21|2.8621
02:39:23|2.8621
02:39:24|2.8621
02:39:24|2.8621
02:39:26|2.8621
02:39:27|2.8621
02:39:28|2.8621
02:39:28|2.8635
02:39:30|2.8635
02:39:30|2.8635
02:39:31|2.8635
02:39:33|2.8635
02:39:34|2.8618
02:39:35|2.8635
02:39:36|2.8635
02:39:37|2.8635
02:39:38|2.861
02:39:39|2.861
02:39:40|2.861
02:39:41|2.8622
02:39:42|2.8622
02:39:43|2.8622
02:39:44|2.8622
02:39:45|2.862
02:39:46|2.862
02:39:47|2.862
02:39:48|2.8629
02:39:49|2.8629
02:39:50|2.8629
02:39:52|2.8617
02:39:53|2.8617
02:39:53|2.8608
02:39:55|2.8608
02:39:57|2.8563
02:39:57|2.8582
02:39:58|2.8582
02:39:59|2.8531
02:40:00|2.8545
02:40:01|2.8545
02:40:02|2.8545
02:40:04|2.853
02:40:04|2.8531
02:40:06|2.8504
02:40:07|2.8491
02:40:08|2.8494
02:40:09|2.8494
02:40:10|2.8494
02:40:11|2.8477
02:40:12|2.8477
02:40:13|2.8495
02:40:14|2.8495
02:40:16|2.8521
02:40:16|2.8505
02:40:18|2.8515
02:40:19|2.8518
02:40:20|2.852
02:40:21|2.852
02:40:21|2.852
02:40:23|2.852
02:40:23|2.852
02:40:24|2.852
02:40:26|2.8525
02:40:27|2.8525
02:40:28|2.8525
02:40:29|2.8534
02:40:30|2.8534
02:40:31|2.8519
02:40:32|2.8519
02:40:33|2.8519
02:40:34|2.8519
02:40:35|2.8519
02:40:36|2.8519
02:40:37|2.8519
02:40:38|2.8519
02:40:39|2.8519
02:40:40|2.8519
02:40:42|2.8519
02:40:42|2.8519
02:40:43|2.8517
02:40:44|2.8517
02:40:46|2.8517
02:40:46|2.8517
02:40:48|2.8517
02:40:48|2.8517
02:40:49|2.8517
02:40:51|2.853
02:40:53|2.853
02:40:53|2.853
02:40:56|2.8508
02:40:57|2.8508
02:40:59|2.8498
02:41:00|2.8498
02:41:01|2.8498
02:41:02|2.8498
02:41:03|2.8498
02:41:03|2.8498
02:41:05|2.8515
02:41:06|2.8495
02:41:07|2.8459
02:41:08|2.8484
02:41:09|2.8484
02:41:11|2.8484
02:41:12|2.8484
02:41:13|2.8484
02:41:13|2.85
02:41:15|2.8505
02:41:15|2.8505
02:41:17|2.8504
02:41:19|2.8504
02:41:20|2.8504
02:41:21|2.8504
02:41:21|2.8504
02:41:23|2.8504
02:41:24|2.8504
02:41:25|2.8504
02:41:26|2.8504
02:41:27|2.8483
02:41:28|2.8483
02:41:28|2.8483
02:41:30|2.8483
02:41:31|2.8483
02:41:32|2.8483
02:41:33|2.8483
02:41:34|2.8483
02:41:36|2.8483
02:41:37|2.8483
02:41:38|2.8483
02:41:39|2.8483
02:41:39|2.8483
02:41:41|2.8483
02:41:42|2.8483
02:41:43|2.8494
02:41:43|2.8497
02:41:44|2.8497
02:41:46|2.8497
02:41:47|2.8497
02:41:48|2.8497
02:41:49|2.8497
02:41:50|2.8497
02:41:51|2.8497
02:41:52|2.8497
02:41:54|2.8497
02:41:56|2.8497
02:41:57|2.8516
02:41:58|2.8516
02:41:59|2.8516
02:42:01|2.8516
02:42:01|2.8522
02:42:02|2.8522
02:42:03|2.8522
02:42:04|2.8531
02:42:05|2.8531
02:42:06|2.8531
02:42:08|2.8531
02:42:08|2.8531
02:42:10|2.8531
02:42:11|2.8508
02:42:12|2.8508
02:42:13|2.8485
02:42:14|2.8485
02:42:15|2.8483
02:42:16|2.8483
02:42:17|2.8499
02:42:18|2.8499
02:42:20|2.8499
02:42:20|2.8499
02:42:21|2.8499
02:42:22|2.8499
02:42:23|2.8499
02:42:24|2.8499
02:42:26|2.8499
02:42:27|2.849
02:42:27|2.849
02:42:29|2.849
02:42:31|2.849
02:42:31|2.851
02:42:33|2.851
02:42:34|2.851
02:42:35|2.8516
02:42:36|2.8516
02:42:36|2.8516
02:42:38|2.8516
02:42:39|2.8516
02:42:39|2.8516
02:42:41|2.8501
02:42:42|2.8501
02:42:43|2.8501
02:42:44|2.8501
02:42:45|2.85
02:42:46|2.85
02:42:47|2.85
02:42:48|2.85
02:42:49|2.8499
02:42:50|2.8515
02:42:51|2.8515
02:42:52|2.8515
02:42:54|2.8515
02:42:55|2.8515
02:42:57|2.8515
02:42:57|2.85
02:42:58|2.85
02:43:00|2.85
02:43:01|2.85
02:43:02|2.85
02:43:03|2.85
02:43:04|2.85
02:43:05|2.85
02:43:06|2.8496
02:43:07|2.8496
02:43:09|2.85
02:43:10|2.85
02:43:10|2.85
02:43:12|2.8498
02:43:12|2.8498
02:43:14|2.849
02:43:14|2.8469
02:43:15|2.8456
02:43:17|2.8456
02:43:18|2.8456
02:43:19|2.8456
02:43:20|2.8478
02:43:21|2.8478
02:43:22|2.8478
02:43:23|2.8478
02:43:24|2.849
02:43:25|2.849
02:43:26|2.849
02:43:28|2.849
02:43:29|2.8504
02:43:30|2.8504
02:43:31|2.8504
02:43:32|2.8493
02:43:33|2.8511
02:43:33|2.8522
02:43:34|2.8522
02:43:37|2.8522
02:43:38|2.8534
02:43:39|2.8517
02:43:40|2.8517
02:43:41|2.8517
02:43:42|2.8517
02:43:43|2.8517
02:43:44|2.853
02:43:45|2.853
02:43:46|2.853
02:43:46|2.853
02:43:48|2.8524
02:43:48|2.8524
02:43:50|2.8524
02:43:51|2.8524
02:43:52|2.8521
02:43:52|2.8521
02:43:55|2.8521
02:43:56|2.8518
02:43:57|2.8518
02:43:59|2.8518
02:44:00|2.8518
02:44:01|2.8518
02:44:02|2.8518
02:44:03|2.851
02:44:04|2.851
02:44:05|2.851
02:44:06|2.8487
02:44:07|2.848
02:44:08|2.8463
02:44:10|2.8449
02:44:11|2.8441
02:44:12|2.8446
02:44:12|2.8462
02:44:14|2.8462
02:44:15|2.8445
02:44:15|2.8445
02:44:16|2.8439
02:44:18|2.8439
02:44:20|2.8439
02:44:20|2.8439
02:44:22|2.8428
02:44:22|2.8419
02:44:23|2.8407
02:44:24|2.8407
02:44:25|2.8407
02:44:26|2.8407
02:44:27|2.839
02:44:29|2.839
02:44:30|2.8395
02:44:30|2.8395
02:44:32|2.8395
02:44:33|2.8386
02:44:34|2.8386
02:44:35|2.8386
02:44:37|2.8386
02:44:37|2.8373
02:44:38|2.8375
02:44:39|2.8364
02:44:40|2.8368
02:44:42|2.835
02:44:43|2.8345
02:44:44|2.8313
02:44:45|2.8313
02:44:46|2.831
02:44:47|2.831
02:44:48|2.83
02:44:49|2.8313
02:44:50|2.8313
02:44:51|2.8324
02:44:52|2.8306
02:44:53|2.8312
02:44:54|2.8301
02:44:56|2.8304
02:44:57|2.83
02:44:58|2.83
02:44:59|2.8294
02:45:00|2.8307
02:45:01|2.8309
02:45:02|2.829
02:45:03|2.8274
02:45:04|2.8274
02:45:05|2.828
02:45:06|2.8268
02:45:07|2.8253
02:45:08|2.8247
02:45:09|2.8242
02:45:10|2.8236
02:45:11|2.8224
02:45:12|2.8212
02:45:14|2.8211
02:45:14|2.8203
02:45:16|2.8202
02:45:16|2.8203
02:45:17|2.8248
02:45:18|2.8241
02:45:19|2.8257
02:45:21|2.8272
02:45:22|2.8248
02:45:23|2.8254
02:45:24|2.8246
02:45:25|2.8246
02:45:26|2.8205
02:45:27|2.8203
02:45:28|2.8201
02:45:29|2.8201
02:45:30|2.8207
02:45:32|2.8207
02:45:32|2.8191
02:45:33|2.8195
02:45:34|2.819
02:45:35|2.819
02:45:36|2.819
02:45:39|2.819
02:45:40|2.8184
02:45:41|2.8181
02:45:42|2.8174
02:45:43|2.8146
02:45:44|2.8146
02:45:45|2.8161
02:45:46|2.8144
02:45:47|2.8149
02:45:49|2.8137
02:45:49|2.8138
02:45:50|2.8175
02:45:51|2.8159
02:45:53|2.8149
02:45:54|2.8161
02:45:54|2.8161
02:45:56|2.8153
02:45:58|2.8153
02:45:58|2.815
02:46:00|2.8147
02:46:02|2.8143
02:46:02|2.813
02:46:05|2.812
02:46:06|2.8151
02:46:06|2.8161
02:46:08|2.8145
02:46:08|2.8138
02:46:10|2.8138
02:46:11|2.8129
02:46:12|2.8118
02:46:13|2.8112
02:46:14|2.8115
02:46:15|2.8115
02:46:16|2.81
02:46:17|2.8092
02:46:18|2.8092
02:46:19|2.8085
02:46:21|2.8101
02:46:21|2.8091
02:46:22|2.8116
02:46:23|2.8121
02:46:25|2.8114
02:46:26|2.8114
02:46:27|2.8111
02:46:28|2.8111
02:46:29|2.8107
02:46:30|2.8093
02:46:31|2.8093
02:46:32|2.8093
02:46:33|2.8093
02:46:34|2.8097
02:46:35|2.8094
02:46:37|2.8094
02:46:38|2.8101
02:46:39|2.81
02:46:39|2.81
02:46:40|2.808
02:46:41|2.8081
02:46:42|2.8081
02:46:43|2.808
02:46:45|2.8078
02:46:45|2.8091
02:46:47|2.8089
02:46:48|2.8089
02:46:49|2.81
02:46:50|2.8122
02:46:50|2.8122
02:46:51|2.8159
02:46:54|2.8146
02:46:54|2.8146
02:46:55|2.8146
02:46:56|2.8146
02:46:58|2.8146
02:46:59|2.8146
02:47:01|2.8169
02:47:01|2.8171
02:47:03|2.8176
02:47:04|2.8166
02:47:05|2.8166
02:47:06|2.8168
02:47:08|2.8168
02:47:08|2.8168
02:47:09|2.8168
02:47:11|2.8168
02:47:12|2.8168
02:47:12|2.8172
02:47:14|2.8172
02:47:15|2.819
02:47:16|2.8186
02:47:16|2.8186
02:47:17|2.8202
02:47:19|2.8202
02:47:20|2.8215
02:47:22|2.8215
02:47:22|2.8214
02:47:23|2.8214
02:47:26|2.8202
02:47:26|2.8202
02:47:27|2.8202
02:47:29|2.8186
02:47:29|2.8186
02:47:30|2.8186
02:47:32|2.8186
02:47:33|2.8186
02:47:34|2.8191
02:47:34|2.8191
02:47:36|2.8191
02:47:37|2.8195
02:47:38|2.8202
02:47:39|2.8193
02:47:40|2.8193
02:47:41|2.8193
02:47:42|2.8193
02:47:43|2.8187
02:47:44|2.8204
02:47:45|2.8215
02:47:46|2.8215
02:47:47|2.82
02:47:48|2.82
02:47:49|2.8203
02:47:50|2.8203
02:47:51|2.8203
02:47:53|2.8224
02:47:54|2.8231
02:47:54|2.8245
02:47:55|2.825
02:47:57|2.825
02:47:58|2.8249
02:47:59|2.8255
02:48:00|2.8248
02:48:02|2.8228
02:48:03|2.8216
02:48:04|2.8216
02:48:05|2.8206
02:48:07|2.8198
02:48:08|2.8198
02:48:08|2.8198
02:48:10|2.8198
02:48:11|2.8188
02:48:11|2.8223
02:48:12|2.8223
02:48:14|2.8209
02:48:15|2.8217
02:48:16|2.8217
02:48:17|2.8209
02:48:18|2.8208
02:48:19|2.8208
02:48:19|2.8223
02:48:21|2.8223
02:48:22|2.8232
02:48:22|2.8245
02:48:24|2.8262
02:48:25|2.8257
02:48:27|2.8247
02:48:27|2.8237
02:48:28|2.8237
02:48:29|2.8237
02:48:30|2.8237
02:48:32|2.824
02:48:33|2.824
02:48:33|2.8236
02:48:35|2.8232
02:48:36|2.8228
02:48:37|2.8228
02:48:38|2.8236
02:48:39|2.8236
02:48:40|2.8236
02:48:41|2.8252
02:48:43|2.8252
02:48:43|2.8252
02:48:45|2.8252
02:48:45|2.8275
02:48:46|2.8271
02:48:48|2.8271
02:48:49|2.8303
02:48:50|2.8313
02:48:52|2.8326
02:48:52|2.8333
02:48:53|2.8333
02:48:54|2.8321
02:48:55|2.8321
02:48:57|2.8306
02:48:57|2.8306
02:48:59|2.8306
02:49:00|2.8306
02:49:02|2.8306
02:49:02|2.8306
02:49:04|2.8306
02:49:05|2.8295
02:49:05|2.8287
02:49:06|2.8287
02:49:08|2.8269
02:49:08|2.8269
02:49:10|2.8269
02:49:10|2.8269
02:49:11|2.8269
02:49:14|2.8269
02:49:15|2.8287
02:49:16|2.8309
02:49:16|2.8318
02:49:17|2.8318
02:49:18|2.8318
02:49:19|2.8318
02:49:20|2.8318
02:49:22|2.8318
02:49:23|2.8318
02:49:24|2.8297
02:49:25|2.8297
02:49:27|2.8305
02:49:28|2.8306
02:49:29|2.8306
02:49:29|2.8306
02:49:31|2.8318
02:49:32|2.8318
02:49:32|2.8318
02:49:33|2.8318
02:49:34|2.8319
02:49:36|2.831
02:49:37|2.831
02:49:38|2.831
02:49:39|2.8302
02:49:40|2.8302
02:49:42|2.8302
02:49:43|2.8302
02:49:43|2.8302
02:49:44|2.8302
02:49:45|2.8302
02:49:46|2.8295
02:49:47|2.8295
02:49:48|2.8295
02:49:50|2.8307
02:49:50|2.8307
02:49:51|2.8314
02:49:53|2.8314
02:49:53|2.8314
02:49:54|2.8314
02:49:55|2.8314
02:49:57|2.8314
02:49:58|2.8314
02:49:59|2.8314
02:50:01|2.8314
02:50:02|2.8296
02:50:02|2.8303
02:50:04|2.8303
02:50:05|2.8303
02:50:06|2.8284
02:50:06|2.8259
02:50:08|2.8255
02:50:09|2.8255
02:50:10|2.8253
02:50:11|2.8273
02:50:12|2.8273
02:50:13|2.8287
02:50:15|2.8298
02:50:15|2.8299
02:50:16|2.8304
02:50:17|2.8301
02:50:18|2.83
02:50:19|2.83
02:50:20|2.83
02:50:21|2.83
02:50:23|2.83
02:50:23|2.8303
02:50:24|2.8303
02:50:26|2.8312
02:50:26|2.8312
02:50:28|2.8312
02:50:29|2.8312
02:50:30|2.8312
02:50:31|2.8312
02:50:32|2.8312
02:50:33|2.8312
02:50:34|2.8295
02:50:35|2.8295
02:50:36|2.8309
02:50:37|2.8309
02:50:38|2.8307
02:50:39|2.831
02:50:41|2.831
02:50:41|2.8311
02:50:42|2.8311
02:50:45|2.8311
02:50:45|2.8308
02:50:47|2.8308
02:50:48|2.8308
02:50:49|2.8308
02:50:50|2.8308
02:50:51|2.8308
02:50:52|2.8308
02:50:53|2.8308
02:50:54|2.8308
02:50:55|2.8305
02:50:56|2.8297
02:50:57|2.8297
02:50:58|2.8273
02:50:59|2.8273
02:51:00|2.8273
02:51:02|2.8267
02:51:03|2.8267
02:51:03|2.8267
02:51:06|2.8267
02:51:07|2.8251
02:51:08|2.8242
02:51:10|2.8228
02:51:10|2.8228
02:51:12|2.8228
02:51:13|2.8228
02:51:13|2.822
02:51:14|2.822
02:51:16|2.8197
02:51:16|2.8197
02:51:18|2.8196
02:51:19|2.8196
02:51:19|2.8196
02:51:21|2.8217
02:51:22|2.8217
02:51:23|2.825
02:51:24|2.825
02:51:25|2.825
02:51:27|2.8242
02:51:27|2.8239
02:51:28|2.8239
02:51:29|2.8239
02:51:31|2.825
02:51:32|2.825
02:51:32|2.825
02:51:34|2.825
02:51:35|2.825
02:51:36|2.825
02:51:36|2.825
02:51:37|2.825
02:51:38|2.825
02:51:39|2.825
02:51:40|2.825
02:51:42|2.825
02:51:42|2.825
02:51:44|2.825
02:51:45|2.825
02:51:45|2.8239
02:51:46|2.8239
02:51:48|2.8239
02:51:48|2.8232
02:51:50|2.8232
02:51:50|2.8232
02:51:51|2.8232
02:51:53|2.8232
02:51:54|2.8232
02:51:55|2.8232
02:51:56|2.8219
02:51:57|2.8219
02:51:58|2.8219
02:51:59|2.8219
02:52:00|2.822
02:52:02|2.822
02:52:03|2.822
02:52:04|2.8243
02:52:05|2.8243
02:52:06|2.8222
02:52:07|2.8226
02:52:08|2.8226
02:52:10|2.8226
02:52:11|2.8233
02:52:13|2.8238
02:52:14|2.8227
02:52:14|2.8226
02:52:16|2.8227
02:52:17|2.8226
02:52:18|2.8226
02:52:19|2.8241
02:52:20|2.8241
02:52:21|2.8241
02:52:22|2.8241
02:52:23|2.8241
02:52:25|2.8241
02:52:25|2.8257
02:52:27|2.8257
02:52:27|2.8286
02:52:28|2.8286
02:52:30|2.8286
02:52:30|2.8286
02:52:31|2.8286
02:52:32|2.8286
02:52:33|2.8286
02:52:34|2.8294
02:52:35|2.8294
02:52:36|2.83
02:52:37|2.8293
02:52:39|2.8293
02:52:40|2.8318
02:52:41|2.8322
02:52:42|2.8319
02:52:43|2.831
02:52:44|2.83
02:52:46|2.8317
02:52:47|2.8317
02:52:47|2.8317
02:52:48|2.8322
02:52:49|2.8313
02:52:51|2.8313
02:52:52|2.8313
02:52:53|2.8313
02:52:54|2.8285
02:52:55|2.8285
02:52:56|2.8299
02:52:57|2.8299
02:52:58|2.8299
02:52:59|2.8299
02:53:00|2.8299
02:53:01|2.8299
02:53:02|2.8299
02:53:04|2.8298
02:53:06|2.8298
02:53:07|2.8298
02:53:09|2.8271
02:53:09|2.8271
02:53:10|2.8271
02:53:12|2.8271
02:53:12|2.8271
02:53:14|2.8271
02:53:15|2.8268
02:53:16|2.8268
02:53:18|2.8268
02:53:19|2.8257
02:53:20|2.8248
02:53:21|2.824
02:53:21|2.824
02:53:22|2.824
02:53:24|2.824
02:53:25|2.8271
02:53:26|2.8271
02:53:27|2.8263
02:53:28|2.8263
02:53:29|2.8263
02:53:31|2.8263
02:53:31|2.8263
02:53:33|2.8263
02:53:33|2.8263
02:53:34|2.8263
02:53:35|2.8263
02:53:37|2.8263
02:53:38|2.8263
02:53:38|2.8263
02:53:40|2.8293
02:53:41|2.8304
02:53:41|2.8273
02:53:43|2.8273
02:53:43|2.8273
02:53:44|2.8273
02:53:46|2.8273
02:53:47|2.8273
02:53:48|2.8273
02:53:49|2.8273
02:53:50|2.8273
02:53:51|2.8273
02:53:53|2.8273
02:53:54|2.8273
02:53:54|2.8273
02:53:55|2.8273
02:53:57|2.8273
02:53:57|2.8273
02:53:59|2.8278
02:54:00|2.8278
02:54:00|2.8295
02:54:02|2.8295
02:54:02|2.8286
02:54:04|2.8286
02:54:06|2.8286
02:54:07|2.8282
02:54:08|2.8282
02:54:09|2.8282
02:54:10|2.8282
02:54:11|2.8282
02:54:12|2.8282
02:54:14|2.8282
02:54:14|2.8282
02:54:16|2.8263
02:54:16|2.8263
02:54:18|2.8278
02:54:19|2.8278
02:54:20|2.8268
02:54:20|2.8268
02:54:22|2.8268
02:54:23|2.8306
02:54:24|2.8306
02:54:24|2.8306
02:54:26|2.8291
02:54:27|2.8291
02:54:27|2.8291
02:54:29|2.8309
02:54:30|2.8309
02:54:31|2.8309
02:54:32|2.8318
02:54:33|2.8318
02:54:34|2.832
02:54:35|2.832
02:54:36|2.832
02:54:37|2.832
02:54:38|2.832
02:54:39|2.832
02:54:41|2.832
02:54:41|2.832
02:54:42|2.832
02:54:43|2.832
02:54:45|2.832
02:54:46|2.8309
02:54:47|2.8309
02:54:48|2.8309
02:54:49|2.8309
02:54:50|2.8309
02:54:51|2.8309
02:54:52|2.8309
02:54:53|2.8309
02:54:54|2.8309
02:54:56|2.8309
02:54:56|2.8309
02:54:58|2.8309
02:54:58|2.8309
02:54:59|2.8309
02:55:00|2.8299
02:55:02|2.8299
02:55:02|2.8299
02:55:04|2.8299
02:55:06|2.8299
02:55:08|2.8298
02:55:09|2.8293
02:55:10|2.8293
02:55:12|2.8293
02:55:13|2.8293
02:55:14|2.8293
02:55:16|2.8293
02:55:16|2.8293
02:55:17|2.8293
02:55:18|2.8293
02:55:19|2.8293
02:55:20|2.8293
02:55:21|2.8293
02:55:22|2.8293
02:55:24|2.8293
02:55:25|2.8293
02:55:26|2.8293
02:55:27|2.8293
02:55:27|2.8293
02:55:29|2.8293
02:55:30|2.8293
02:55:31|2.8293
02:55:32|2.8293
02:55:34|2.8293
02:55:35|2.8288
02:55:36|2.8304
02:55:37|2.8304
02:55:38|2.832
02:55:38|2.832
02:55:40|2.832
02:55:40|2.832
02:55:41|2.832
02:55:42|2.832
02:55:43|2.832
02:55:45|2.832
02:55:46|2.8309
02:55:47|2.8309
02:55:47|2.8309
02:55:49|2.8309
02:55:50|2.8309
02:55:51|2.8309
02:55:52|2.8309
02:55:53|2.8309
02:55:55|2.8312
02:55:56|2.8312
02:55:56|2.8281
02:55:57|2.8281
02:55:58|2.8281
02:56:00|2.8281
02:56:01|2.8267
02:56:02|2.8255
02:56:02|2.825
02:56:04|2.8244
02:56:05|2.8244
02:56:07|2.8234
02:56:08|2.8234
02:56:10|2.8228
02:56:10|2.822
02:56:12|2.822
02:56:12|2.8209
02:56:13|2.8209
02:56:16|2.8209
02:56:16|2.8209
02:56:17|2.8198
02:56:18|2.82
02:56:19|2.8211
02:56:20|2.8211
02:56:21|2.8211
02:56:23|2.8211
02:56:24|2.8211
02:56:24|2.8211
02:56:26|2.8211
02:56:27|2.8211
02:56:28|2.8212
02:56:29|2.8212
02:56:30|2.8221
02:56:32|2.8221
02:56:33|2.8221
02:56:34|2.8221
02:56:36|2.8221
02:56:37|2.8229
02:56:38|2.8229
02:56:39|2.8229
02:56:40|2.8229
02:56:41|2.8229
02:56:42|2.822
02:56:43|2.8216
02:56:44|2.8216
02:56:45|2.8216
02:56:47|2.8216
02:56:47|2.8216
02:56:48|2.8216
02:56:49|2.8216
02:56:51|2.8216
02:56:52|2.8216
02:56:53|2.8216
02:56:53|2.8216
02:56:55|2.821
02:56:56|2.821
02:56:57|2.8209
02:56:58|2.8209
02:56:59|2.8209
02:57:00|2.8209
02:57:01|2.8221
02:57:02|2.8221
02:57:03|2.8221
02:57:04|2.8221
02:57:05|2.82
02:57:07|2.8197
02:57:08|2.8197
02:57:09|2.8195
02:57:10|2.8195
02:57:11|2.8191
02:57:13|2.8191
02:57:13|2.8191
02:57:15|2.8191
02:57:16|2.8188
02:57:17|2.8187
02:57:18|2.8187
02:57:20|2.8166
02:57:20|2.8126
02:57:22|2.8145
02:57:23|2.8145
02:57:24|2.8145
02:57:25|2.8145
02:57:26|2.8145
02:57:27|2.8145
02:57:28|2.8145
02:57:29|2.8151
02:57:30|2.8151
02:57:31|2.8151
02:57:33|2.8151
02:57:34|2.8151
02:57:34|2.8151
02:57:35|2.8158
02:57:36|2.8158
02:57:38|2.8158
02:57:38|2.8158
02:57:40|2.8158
02:57:41|2.8158
02:57:41|2.8155
02:57:42|2.8155
02:57:43|2.8155
02:57:44|2.8155
02:57:45|2.8155
02:57:46|2.8155
02:57:47|2.8155
02:57:48|2.8134
02:57:50|2.8134
02:57:50|2.8137
02:57:52|2.8137
02:57:53|2.8134
02:57:53|2.8134
02:57:55|2.8134
02:57:55|2.8134
02:57:56|2.8134
02:57:58|2.8134
02:57:59|2.8134
02:57:59|2.8134
02:58:00|2.8134
02:58:01|2.8134
02:58:02|2.8134
02:58:04|2.8134
02:58:05|2.8132
02:58:06|2.8132
02:58:07|2.8132
02:58:09|2.8132
02:58:09|2.8142
02:58:11|2.8142
02:58:11|2.8142
02:58:13|2.8142
02:58:14|2.8142
02:58:15|2.8157
02:58:17|2.8157
02:58:17|2.8161
02:58:19|2.8161
02:58:20|2.8161
02:58:21|2.8161
02:58:22|2.8161
02:58:23|2.8161
02:58:24|2.8161
02:58:25|2.8161
02:58:26|2.8161
02:58:28|2.8161
02:58:29|2.8171
02:58:31|2.8171
02:58:31|2.8171
02:58:33|2.8166
02:58:34|2.8166
02:58:35|2.8166
02:58:36|2.8168
02:58:37|2.8168
02:58:38|2.8168
02:58:39|2.8168
02:58:41|2.8189
02:58:42|2.8189
02:58:43|2.8196
02:58:43|2.8196
02:58:45|2.8196
02:58:45|2.8196
02:58:47|2.8196
02:58:47|2.8196
02:58:48|2.8196
02:58:49|2.8196
02:58:51|2.8196
02:58:52|2.8214
02:58:53|2.8214
02:58:53|2.8214
02:58:54|2.8214
02:58:56|2.8214
02:58:56|2.8214
02:58:58|2.8214
02:58:59|2.8222
02:59:00|2.8222
02:59:01|2.8222
02:59:02|2.8222
02:59:03|2.8222
02:59:04|2.8221
02:59:05|2.8221
02:59:06|2.8221
02:59:07|2.8221
02:59:08|2.8221
02:59:10|2.8221
02:59:11|2.8221
02:59:11|2.8221
02:59:12|2.8221
02:59:14|2.8221
02:59:15|2.8212
02:59:16|2.8212
02:59:17|2.8212
02:59:18|2.8205
02:59:19|2.8205
02:59:21|2.8205
02:59:21|2.8205
02:59:22|2.8205
02:59:23|2.8205
02:59:24|2.8205
02:59:26|2.8201
02:59:26|2.8201
02:59:28|2.8201
02:59:29|2.8201
02:59:31|2.8201
02:59:31|2.8191
02:59:32|2.8191
02:59:34|2.8191
02:59:35|2.8191
02:59:36|2.8176
02:59:37|2.8176
02:59:39|2.8176
02:59:40|2.8176
02:59:40|2.8176
02:59:41|2.8176
02:59:43|2.8176
02:59:43|2.8176
02:59:44|2.8176
02:59:45|2.8176
02:59:46|2.8176
02:59:48|2.8176
02:59:48|2.8176
02:59:49|2.8176
02:59:51|2.8176
02:59:52|2.8176
02:59:53|2.8176
02:59:54|2.8185
02:59:55|2.8185
02:59:56|2.8185
02:59:57|2.8209
02:59:58|2.8201
02:59:59|2.8201
03:00:00|2.8201
03:00:01|2.8214
03:00:02|2.8214
03:00:03|2.8225
03:00:04|2.8231
03:00:05|2.8231
03:00:07|2.8221
03:00:07|2.8201
03:00:08|2.8201
03:00:09|2.8201
03:00:11|2.8201
03:00:12|2.8201
03:00:14|2.8201
03:00:15|2.8201
03:00:16|2.8199
03:00:17|2.8206
03:00:18|2.822
03:00:19|2.8218
03:00:19|2.8228
03:00:20|2.8228
03:00:22|2.8238
03:00:23|2.8238
03:00:24|2.8238
03:00:26|2.8238
03:00:27|2.8238
03:00:27|2.8216
03:00:28|2.8216
03:00:30|2.8216
03:00:30|2.8216
03:00:31|2.8216
03:00:33|2.8216
03:00:34|2.8216
03:00:35|2.8208
03:00:36|2.8208
03:00:37|2.8216
03:00:38|2.8216
03:00:39|2.8216
03:00:40|2.8216
03:00:41|2.8216
03:00:42|2.8214
03:00:43|2.8205
03:00:44|2.8176
03:00:45|2.8176
03:00:46|2.8189
03:00:47|2.8189
03:00:48|2.8189
03:00:49|2.8189
03:00:50|2.8189
03:00:51|2.8196
03:00:52|2.8196
03:00:54|2.8196
03:00:54|2.8196
03:00:55|2.8196
03:00:56|2.8196
03:00:58|2.8196
03:00:58|2.8196
03:00:59|2.8196
03:01:00|2.8189
03:01:02|2.8191
03:01:02|2.8191
03:01:03|2.8191
03:01:04|2.8191
03:01:06|2.8191
03:01:07|2.8191
03:01:07|2.8191
03:01:08|2.8191
03:01:10|2.8191
03:01:10|2.8216
03:01:12|2.8208
03:01:13|2.8208
03:01:14|2.8208
03:01:15|2.8208
03:01:17|2.8208
03:01:17|2.8208
03:01:19|2.8208
03:01:20|2.8208
03:01:21|2.8208
03:01:22|2.8208
03:01:23|2.8208
03:01:25|2.8245
03:01:26|2.8245
03:01:27|2.8245
03:01:29|2.8257
03:01:29|2.8257
03:01:31|2.8257
03:01:32|2.8258
03:01:33|2.8258
03:01:34|2.8258
03:01:35|2.8258
03:01:36|2.8257
03:01:37|2.8257
03:01:38|2.8263
03:01:39|2.8263
03:01:40|2.8263
03:01:41|2.8263
03:01:42|2.8263
03:01:43|2.826
03:01:44|2.826
03:01:45|2.826
03:01:46|2.826
03:01:48|2.826
03:01:48|2.826
03:01:50|2.826
03:01:51|2.826
03:01:51|2.826
03:01:53|2.826
03:01:54|2.826
03:01:55|2.826
03:01:56|2.826
03:01:57|2.826
03:01:58|2.826
03:01:59|2.826
03:02:00|2.826
03:02:01|2.826
03:02:02|2.826
03:02:03|2.8255
03:02:04|2.8255
03:02:05|2.8255
03:02:06|2.8244
03:02:08|2.8244
03:02:09|2.8244
03:02:09|2.8244
03:02:10|2.8244
03:02:12|2.8244
03:02:13|2.8244
03:02:14|2.8293
03:02:15|2.8301
03:02:17|2.8301
03:02:18|2.8292
03:02:20|2.8277
03:02:21|2.8277
03:02:22|2.8277
03:02:23|2.8268
03:02:24|2.8268
03:02:25|2.826
03:02:27|2.8274
03:02:28|2.8274
03:02:29|2.8274
03:02:30|2.8274
03:02:31|2.8274
03:02:32|2.8274
03:02:34|2.8274
03:02:34|2.8275
03:02:36|2.8273
03:02:36|2.8273
03:02:38|2.8284
03:02:38|2.8289
03:02:40|2.8289
03:02:40|2.8289
03:02:42|2.8289
03:02:43|2.8299
03:02:44|2.8312
03:02:45|2.8312
03:02:46|2.8312
03:02:47|2.8312
03:02:48|2.8316
03:02:49|2.8316
03:02:49|2.834
03:02:51|2.8331
03:02:51|2.8331
03:02:53|2.8331
03:02:54|2.8331
03:02:55|2.8331
03:02:56|2.8331
03:02:58|2.8331
03:03:00|2.8331
03:03:01|2.8305
03:03:01|2.8305
03:03:02|2.8304
03:03:03|2.8304
03:03:04|2.8304
03:03:05|2.8313
03:03:06|2.8313
03:03:08|2.8313
03:03:09|2.8291
03:03:10|2.8291
03:03:11|2.8291
03:03:11|2.8291
03:03:14|2.8311
03:03:15|2.8311
03:03:16|2.8307
03:03:17|2.8328
03:03:18|2.8352
03:03:19|2.8352
03:03:21|2.8352
03:03:22|2.8352
03:03:23|2.8352
03:03:24|2.8352
03:03:24|2.8352
03:03:26|2.8352
03:03:27|2.8368
03:03:27|2.8382
03:03:29|2.8395
03:03:30|2.8372
03:03:31|2.8372
03:03:32|2.8372
03:03:33|2.8377
03:03:34|2.8377
03:03:36|2.8377
03:03:37|2.8377
03:03:38|2.8377
03:03:38|2.8372
03:03:40|2.8372
03:03:41|2.835
03:03:42|2.8347
03:03:43|2.8347
03:03:44|2.8347
03:03:45|2.8332
03:03:46|2.8332
03:03:48|2.8364
03:03:48|2.8364
03:03:50|2.8364
03:03:51|2.8364
03:03:51|2.8364
03:03:53|2.8347
03:03:54|2.8347
03:03:55|2.8347
03:03:56|2.8365
03:03:57|2.8365
03:03:58|2.8365
03:03:59|2.8365
03:04:00|2.8365
03:04:01|2.8365
03:04:02|2.8365
03:04:03|2.8365
03:04:04|2.8365
03:04:05|2.8365
03:04:06|2.8365
03:04:07|2.8365
03:04:08|2.8365
03:04:09|2.8364
03:04:11|2.8353
03:04:11|2.8353
03:04:13|2.8352
03:04:14|2.8369
03:04:15|2.8378
03:04:17|2.8378
03:04:18|2.8378
03:04:18|2.8382
03:04:20|2.8383
03:04:21|2.8383
03:04:22|2.8378
03:04:23|2.8365
03:04:24|2.8365
03:04:25|2.8365
03:04:26|2.8362
03:04:27|2.8365
03:04:29|2.8365
03:04:29|2.8365
03:04:31|2.8365
03:04:32|2.8365
03:04:33|2.8365
03:04:34|2.8365
03:04:35|2.8347
03:04:36|2.8347
03:04:37|2.8347
03:04:38|2.8347
03:04:40|2.8347
03:04:41|2.8347
03:04:42|2.8347
03:04:43|2.8347
03:04:44|2.8334
03:04:44|2.8334
03:04:46|2.8334
03:04:46|2.8363
03:04:48|2.8363
03:04:49|2.8371
03:04:49|2.8371
03:04:50|2.8371
03:04:52|2.8372
03:04:53|2.8372
03:04:55|2.8372
03:04:55|2.8372
03:04:56|2.8372
03:04:57|2.8372
03:04:58|2.8372
03:04:59|2.8372
03:05:01|2.8376
03:05:01|2.8376
03:05:03|2.8374
03:05:04|2.8374
03:05:04|2.8385
03:05:06|2.8385
03:05:07|2.8385
03:05:08|2.8398
03:05:08|2.8398
03:05:09|2.8398
03:05:11|2.8398
03:05:12|2.8398
03:05:13|2.84
03:05:15|2.8397
03:05:16|2.8397
03:05:17|2.8397
03:05:18|2.8397
03:05:19|2.8397
03:05:20|2.8411
03:05:21|2.8411
03:05:22|2.8397
03:05:24|2.8397
03:05:25|2.8389
03:05:26|2.8398
03:05:27|2.8398
03:05:28|2.8398
03:05:29|2.8398
03:05:30|2.8398
03:05:31|2.8398
03:05:33|2.8398
03:05:34|2.8398
03:05:34|2.8398
03:05:36|2.8398
03:05:38|2.8398
03:05:39|2.8398
03:05:40|2.8398
03:05:41|2.8398
03:05:42|2.8398
03:05:42|2.8398
03:05:44|2.8402
03:05:45|2.8402
03:05:45|2.8414
03:05:47|2.8416
03:05:48|2.8414
03:05:49|2.8414
03:05:50|2.8414
03:05:51|2.8414
03:05:52|2.8432
03:05:54|2.8443
03:05:54|2.8443
03:05:55|2.8455
03:05:56|2.8455
03:05:57|2.8455
03:05:58|2.8459
03:06:00|2.8459
03:06:01|2.8445
03:06:02|2.8463
03:06:03|2.8459
03:06:04|2.8459
03:06:05|2.8459
03:06:06|2.8459
03:06:07|2.8454
03:06:08|2.8454
03:06:09|2.8457
03:06:10|2.8457
03:06:11|2.8465
03:06:12|2.846
03:06:13|2.846
03:06:14|2.8455
03:06:15|2.8456
03:06:17|2.8456
03:06:18|2.8456
03:06:19|2.8456
03:06:21|2.8456
03:06:22|2.8456
03:06:23|2.8463
03:06:24|2.8471
03:06:25|2.8471
03:06:26|2.8471
03:06:27|2.8457
03:06:28|2.8457
03:06:28|2.845
03:06:30|2.845
03:06:30|2.845
03:06:33|2.845
03:06:33|2.8448
03:06:34|2.8448
03:06:35|2.8448
03:06:37|2.8448
03:06:37|2.8448
03:06:39|2.8448
03:06:39|2.8448
03:06:41|2.8466
03:06:41|2.8466
03:06:43|2.847
03:06:43|2.847
03:06:45|2.847
03:06:46|2.8464
03:06:47|2.8464
03:06:52|2.8448
03:06:53|2.8453
03:06:55|2.8453
03:06:55|2.845
03:06:56|2.845
03:06:57|2.845
03:06:58|2.845
03:06:59|2.845
03:07:00|2.845
03:07:01|2.845
03:07:02|2.844
03:07:04|2.844
03:07:04|2.8428
03:07:06|2.8428
03:07:13|2.8428
03:07:15|2.839
03:07:16|2.839
03:07:17|2.8382
03:07:19|2.8382
03:07:19|2.8382
03:07:21|2.8382
03:07:22|2.8382
03:07:23|2.8382
03:07:24|2.8382
03:07:25|2.8371
03:07:27|2.8371
03:07:28|2.8371
03:07:30|2.837
03:07:31|2.837
03:07:32|2.837
03:07:33|2.8367
03:07:34|2.8356
03:07:36|2.8356
03:07:37|2.8356
03:07:38|2.8361
03:07:39|2.8368
03:07:40|2.8368
03:07:42|2.8368
03:07:43|2.8368
03:07:43|2.8368
03:07:44|2.8368
03:07:45|2.8368
03:07:47|2.8362
03:07:47|2.8362
03:07:49|2.8362
03:07:50|2.8362
03:07:50|2.835
03:07:52|2.835
03:07:52|2.835
03:07:53|2.835
03:07:55|2.835
03:07:56|2.8329
03:07:58|2.8337
03:07:59|2.8337
03:07:59|2.8337
03:08:00|2.8337
03:08:02|2.8337
03:08:02|2.8337
03:08:04|2.8337
03:08:04|2.8314
03:08:05|2.8322
03:08:07|2.8322
03:08:07|2.8322
03:08:08|2.8322
03:08:09|2.8322
03:08:10|2.8305
03:08:12|2.8305
03:08:12|2.8305
03:08:14|2.8302
03:08:15|2.8311
03:08:15|2.8305
03:08:16|2.8305
03:08:19|2.8305
03:08:20|2.83
03:08:21|2.8315
03:08:22|2.8315
03:08:23|2.8315
03:08:24|2.8315
03:08:26|2.8331
03:08:26|2.8336
03:08:28|2.8336
03:08:29|2.8336
03:08:30|2.8336
03:08:31|2.8336
03:08:32|2.8336
03:08:33|2.8353
03:08:34|2.8353
03:08:35|2.8353
03:08:36|2.835
03:08:37|2.835
03:08:39|2.8356
03:08:40|2.832
03:08:42|2.832
03:08:43|2.8321
03:08:44|2.8321
03:08:44|2.8321
03:08:45|2.8322
03:08:46|2.8322
03:08:47|2.8322
03:08:49|2.8292
03:08:50|2.8292
03:08:51|2.8292
03:08:52|2.8292
03:08:53|2.8292
03:08:54|2.8292
03:08:55|2.8292
03:08:56|2.831
03:08:59|2.831
03:09:00|2.831
03:09:01|2.8322
03:09:01|2.8322
03:09:02|2.8314
03:09:04|2.8314
03:09:05|2.831
03:09:06|2.831
03:09:08|2.831
03:09:08|2.831
03:09:09|2.831
03:09:10|2.831
03:09:12|2.831
03:09:13|2.8312
03:09:14|2.8312
03:09:15|2.8282
03:09:16|2.8282
03:09:17|2.8282
03:09:18|2.8282
03:09:19|2.8279
03:09:22|2.8311
03:09:23|2.8311
03:09:24|2.8298
03:09:25|2.8298
03:09:26|2.8298
03:09:27|2.8298
03:09:28|2.8298
03:09:29|2.8298
03:09:30|2.8299
03:09:32|2.8299
03:09:32|2.8299
03:09:34|2.8299
03:09:34|2.8298
03:09:35|2.8298
03:09:37|2.8298
03:09:37|2.8298
03:09:38|2.8298
03:09:40|2.8298
03:09:40|2.8298
03:09:42|2.8298
03:09:42|2.8298
03:09:44|2.8304
03:09:45|2.8304
03:09:46|2.8304
03:09:47|2.8304
03:09:48|2.8304
03:09:49|2.83
03:09:50|2.83
03:09:50|2.83
03:09:52|2.83
03:09:53|2.83
03:09:55|2.83
03:09:56|2.8329
03:09:56|2.8329
03:09:58|2.8329
03:09:59|2.8329
03:10:00|2.8329
03:10:01|2.8313
03:10:02|2.8313
03:10:03|2.8313
03:10:05|2.8296
03:10:05|2.8296
03:10:06|2.8296
03:10:07|2.8296
03:10:09|2.8296
03:10:09|2.8296
03:10:10|2.8296
03:10:11|2.828
03:10:12|2.828
03:10:14|2.828
03:10:15|2.8278
03:10:17|2.8276
03:10:17|2.8276
03:10:19|2.8276
03:10:20|2.8276
03:10:22|2.8269
03:10:23|2.8291
03:10:24|2.8291
03:10:25|2.8291
03:10:27|2.8291
03:10:27|2.8291
03:10:29|2.8291
03:10:29|2.8291
03:10:32|2.8291
03:10:33|2.8291
03:10:34|2.8291
03:10:36|2.8264
03:10:37|2.8264
03:10:41|2.8264
03:10:41|2.8277
03:10:43|2.8277
03:10:44|2.8277
03:10:45|2.8277
03:10:46|2.8277
03:10:47|2.8277
03:10:49|2.8308
03:10:50|2.8308
03:10:51|2.8308
03:10:51|2.8308
03:10:53|2.8308
03:10:54|2.8308
03:10:55|2.8308
03:10:57|2.8308
03:10:57|2.8308
03:10:58|2.8294
03:11:00|2.8294
03:11:01|2.8272
03:11:03|2.8272
03:11:04|2.8272
03:11:05|2.8272
03:11:05|2.8272
03:11:07|2.8272
03:11:08|2.8272
03:11:08|2.8273
03:11:10|2.8273
03:11:12|2.8273
03:11:13|2.8273
03:11:13|2.8266
03:11:15|2.8266
03:11:16|2.8263
03:11:17|2.8263
03:11:18|2.8263
03:11:19|2.8266
03:11:20|2.8266
03:11:22|2.8266
03:11:22|2.8266
03:11:23|2.8266
03:11:25|2.8292
03:11:27|2.8301
03:11:27|2.8301
03:11:29|2.8301
03:11:30|2.8301
03:11:31|2.8313
03:11:32|2.831
03:11:33|2.831
03:11:34|2.831
03:11:36|2.831
03:11:36|2.834
03:11:38|2.834
03:11:39|2.8338
03:11:40|2.8332
03:11:42|2.8332
03:11:43|2.8332
03:11:43|2.8332
03:11:45|2.8332
03:11:46|2.8332
03:11:47|2.8332
03:11:48|2.8332
03:11:49|2.834
03:11:50|2.8376
03:11:51|2.8382
03:11:52|2.8382
03:11:53|2.8387
03:11:55|2.8387
03:11:56|2.8387
03:11:57|2.8387
03:11:59|2.8374
03:11:59|2.8374
03:12:01|2.8353
03:12:02|2.8353
03:12:02|2.8352
03:12:03|2.8358
03:12:04|2.8358
03:12:06|2.8358
03:12:06|2.8358
03:12:08|2.8358
03:12:08|2.8358
03:12:10|2.8358
03:12:11|2.8358
03:12:12|2.8358
03:12:12|2.8358
03:12:15|2.8354
03:12:16|2.8377
03:12:17|2.8386
03:12:18|2.8386
03:12:20|2.8386
03:12:21|2.8422
03:12:22|2.8422
03:12:24|2.8408
03:12:25|2.8408
03:12:26|2.8408
03:12:28|2.8406
03:12:28|2.8406
03:12:31|2.837
03:12:32|2.837
03:12:33|2.837
03:12:35|2.8351
03:12:36|2.8351
03:12:37|2.8351
03:12:39|2.8351
03:12:39|2.8351
03:12:41|2.8351
03:12:42|2.8351
03:12:43|2.8351
03:12:45|2.8351
03:12:45|2.8351
03:12:46|2.8366
03:12:47|2.8366
03:12:48|2.8346
03:12:51|2.8346
03:12:52|2.8379
03:12:53|2.8379
03:12:53|2.8379
03:12:55|2.839
03:12:56|2.8374
03:12:57|2.8374
03:12:58|2.8374
03:13:00|2.8374
03:13:01|2.8374
03:13:02|2.8374
03:13:03|2.8374
03:13:04|2.8368
03:13:05|2.8368
03:13:06|2.836
03:13:07|2.8346
03:13:08|2.8346
03:13:10|2.8346
03:13:11|2.8346
03:13:11|2.8358
03:13:12|2.8358
03:13:14|2.8358
03:13:15|2.8358
03:13:15|2.8348
03:13:17|2.8348
03:13:18|2.8348
03:13:19|2.8348
03:13:20|2.8348
03:13:21|2.8348
03:13:23|2.8348
03:13:24|2.8348
03:13:26|2.8371
03:13:27|2.8371
03:13:28|2.8371
03:13:29|2.837
03:13:31|2.837
03:13:32|2.837
03:13:33|2.837
03:13:34|2.837
03:13:35|2.837
03:13:36|2.837
03:13:37|2.837
03:13:39|2.8354
03:13:40|2.8354
03:13:41|2.8354
03:13:42|2.8354
03:13:44|2.8354
03:13:44|2.8354
03:13:45|2.8354
03:13:47|2.8354
03:13:48|2.8354
03:13:49|2.8354
03:13:49|2.8354
03:13:50|2.8357
03:13:51|2.8357
03:13:53|2.8357
03:13:54|2.8357
03:13:55|2.8357
03:13:56|2.8357
03:13:57|2.8357
03:13:58|2.8356
03:13:59|2.8356
03:14:00|2.8356
03:14:02|2.8356
03:14:02|2.8356
03:14:04|2.8356
03:14:05|2.8356
03:14:06|2.8367
03:14:06|2.8367
03:14:07|2.837
03:14:09|2.837
03:14:09|2.837
03:14:10|2.8384
03:14:12|2.8384
03:14:14|2.8362
03:14:14|2.8355
03:14:15|2.8365
03:14:17|2.837
03:14:18|2.8354
03:14:19|2.8354
03:14:20|2.8341
03:14:21|2.8341
03:14:22|2.8341
03:14:23|2.8341
03:14:25|2.8355
03:14:25|2.8367
03:14:27|2.8367
03:14:29|2.8367
03:14:30|2.8367
03:14:31|2.8367
03:14:32|2.8367
03:14:33|2.8367
03:14:36|2.8367
03:14:36|2.8367
03:14:38|2.8367
03:14:38|2.8367
03:14:39|2.8366
03:14:41|2.8366
03:14:41|2.8366
03:14:42|2.8366
03:14:44|2.8366
03:14:45|2.8366
03:14:47|2.8366
03:14:48|2.8366
03:14:49|2.8366
03:14:50|2.8366
03:14:51|2.8366
03:14:53|2.8366
03:14:54|2.8366
03:14:55|2.8366
03:14:55|2.8366
03:14:57|2.8366
03:14:57|2.834
03:14:58|2.834
03:15:00|2.834
03:15:01|2.8317
03:15:02|2.8312
03:15:02|2.8309
03:15:04|2.8309
03:15:05|2.8316
03:15:06|2.8316
03:15:08|2.8309
03:15:09|2.83
03:15:10|2.8282
03:15:11|2.8282
03:15:11|2.8265
03:15:12|2.8271
03:15:14|2.8271
03:15:15|2.8271
03:15:17|2.8242
03:15:17|2.8216
03:15:19|2.8218
03:15:20|2.8218
03:15:20|2.8195
03:15:21|2.8215
03:15:22|2.821
03:15:25|2.821
03:15:27|2.8189
03:15:28|2.8187
03:15:29|2.8184
03:15:30|2.8184
03:15:30|2.8184
03:15:32|2.8184
03:15:33|2.8171
03:15:34|2.8181
03:15:36|2.8181
03:15:37|2.8181
03:15:37|2.8203
03:15:38|2.8203
03:15:40|2.8207
03:15:40|2.8207
03:15:41|2.8208
03:15:42|2.8208
03:15:43|2.8208
03:15:45|2.8208
03:15:45|2.8208
03:15:48|2.8208
03:15:48|2.8208
03:15:50|2.8208
03:15:51|2.8208
03:15:53|2.8208
03:15:54|2.8208
03:15:55|2.8208
03:15:56|2.8208
03:15:57|2.8208
03:15:58|2.8231
03:15:59|2.8231
03:16:00|2.8231
03:16:02|2.8228
03:16:02|2.8228
03:16:03|2.8205
03:16:04|2.8205
03:16:05|2.82
03:16:06|2.8213
03:16:07|2.822
03:16:09|2.822
03:16:09|2.8201
03:16:11|2.8201
03:16:12|2.82
03:16:13|2.82
03:16:14|2.82
03:16:14|2.817
03:16:16|2.818
03:16:17|2.8223
03:16:18|2.8223
03:16:19|2.8223
03:16:20|2.8223
03:16:21|2.8241
03:16:22|2.824
03:16:23|2.824
03:16:26|2.824
03:16:27|2.8264
03:16:29|2.8264
03:16:29|2.8234
03:16:32|2.8234
03:16:33|2.8234
03:16:33|2.8234
03:16:35|2.8214
03:16:36|2.8214
03:16:37|2.82
03:16:38|2.82
03:16:39|2.8185
03:16:40|2.8174
03:16:41|2.8174
03:16:42|2.8172
03:16:44|2.8172
03:16:45|2.8172
03:16:46|2.8172
03:16:47|2.8172
03:16:47|2.8147
03:16:49|2.8147
03:16:50|2.8156
03:16:51|2.8156
03:16:52|2.8146
03:16:53|2.8146
03:16:55|2.8154
03:16:56|2.8154
03:16:57|2.8154
03:16:58|2.8152
03:16:58|2.8144
03:16:59|2.8144
03:17:00|2.8178
03:17:02|2.8187
03:17:03|2.818
03:17:03|2.818
03:17:05|2.818
03:17:05|2.816
03:17:07|2.8159
03:17:08|2.8154
03:17:09|2.8154
03:17:11|2.8154
03:17:11|2.8144
03:17:12|2.8144
03:17:15|2.8144
03:17:16|2.8139
03:17:16|2.8144
03:17:17|2.8167
03:17:19|2.8167
03:17:20|2.8167
03:17:21|2.8167
03:17:22|2.8167
03:17:23|2.8167
03:17:24|2.8167
03:17:25|2.8167
03:17:26|2.8167
03:17:28|2.8167
03:17:30|2.8167
03:17:30|2.8167
03:17:32|2.8167
03:17:33|2.8169
03:17:34|2.8177
03:17:35|2.8205
03:17:36|2.8205
03:17:38|2.8201
03:17:38|2.8201
03:17:40|2.8201
03:17:41|2.8201
03:17:41|2.8201
03:17:42|2.8201
03:17:44|2.8201
03:17:45|2.8201
03:17:46|2.8201
03:17:46|2.8201
03:17:48|2.8201
03:17:49|2.8201
03:17:50|2.8201
03:17:51|2.8201
03:17:54|2.8201
03:17:55|2.8201
03:17:56|2.8201
03:17:57|2.8201
03:17:58|2.8201
03:17:58|2.8201
03:18:00|2.8201
03:18:01|2.8201
03:18:02|2.8201
03:18:03|2.819
03:18:04|2.819
03:18:05|2.819
03:18:07|2.8178
03:18:07|2.8178
03:18:08|2.8178
03:18:09|2.8178
03:18:10|2.8168
03:18:12|2.8168
03:18:12|2.8168
03:18:13|2.8168
03:18:15|2.8186
03:18:16|2.8186
03:18:16|2.8189
03:18:18|2.8189
03:18:18|2.8189
03:18:20|2.8189
03:18:20|2.8189
03:18:21|2.8165
03:18:23|2.8165
03:18:24|2.8165
03:18:25|2.8165
03:18:26|2.8165
03:18:26|2.8165
03:18:28|2.8146
03:18:29|2.8146
03:18:30|2.8146
03:18:32|2.8135
03:18:33|2.8148
03:18:34|2.8148
03:18:36|2.8148
03:18:38|2.8148
03:18:39|2.8148
03:18:39|2.8148
03:18:40|2.8148
03:18:42|2.8148
03:18:43|2.8152
03:18:43|2.8142
03:18:45|2.8142
03:18:46|2.8142
03:18:48|2.8142
03:18:48|2.8142
03:18:50|2.8142
03:18:51|2.8142
03:18:52|2.8142
03:18:53|2.8142
03:18:54|2.8142
03:18:55|2.8138
03:18:56|2.8141
03:18:57|2.8141
03:18:58|2.8141
03:18:59|2.8141
03:19:00|2.8141
03:19:03|2.8141
03:19:04|2.8119
03:19:05|2.8119
03:19:07|2.8119
03:19:08|2.8119
03:19:09|2.8119
03:19:10|2.8119
03:19:11|2.8119
03:19:12|2.8119
03:19:13|2.8118
03:19:15|2.8118
03:19:15|2.8118
03:19:16|2.8116
03:19:18|2.8115
03:19:18|2.8115
03:19:19|2.8115
03:19:20|2.8115
03:19:22|2.8111
03:19:23|2.8111
03:19:23|2.8116
03:19:24|2.8116
03:19:25|2.8116
03:19:26|2.8116
03:19:28|2.8116
03:19:30|2.8116
03:19:31|2.8116
03:19:33|2.8116
03:19:33|2.8116
03:19:34|2.8117
03:19:35|2.8117
03:19:38|2.8117
03:19:39|2.8117
03:19:40|2.8117
03:19:41|2.8117
03:19:42|2.811
03:19:44|2.811
03:19:45|2.8109
03:19:47|2.8108
03:19:48|2.8108
03:19:49|2.8108
03:19:50|2.8106
03:19:51|2.8104
03:19:52|2.8104
03:19:54|2.8104
03:19:54|2.8105
03:19:55|2.8116
03:19:56|2.8116
03:19:57|2.8127
03:20:00|2.8127
03:20:01|2.8141
03:20:01|2.8141
03:20:03|2.8145
03:20:05|2.8145
03:20:06|2.8145
03:20:06|2.8148
03:20:07|2.8148
03:20:08|2.8148
03:20:09|2.8148
03:20:10|2.8138
03:20:12|2.8131
03:20:12|2.8166
03:20:14|2.8166
03:20:15|2.8166
03:20:16|2.8166
03:20:17|2.8166
03:20:19|2.8178
03:20:19|2.8178
03:20:21|2.8174
03:20:21|2.818
03:20:23|2.818
03:20:23|2.8193
03:20:24|2.8193
03:20:25|2.82
03:20:26|2.8214
03:20:28|2.8222
03:20:29|2.8222
03:20:31|2.8222
03:20:32|2.8222
03:20:33|2.8222
03:20:34|2.8222
03:20:36|2.8204
03:20:37|2.8204
03:20:39|2.8204
03:20:39|2.8188
03:20:41|2.8188
03:20:41|2.8188
03:20:42|2.8204
03:20:44|2.8204
03:20:45|2.8204
03:20:46|2.8204
03:20:48|2.8204
03:20:49|2.8204
03:20:49|2.8204
03:20:50|2.8204
03:20:52|2.8204
03:20:52|2.8207
03:20:54|2.8207
03:20:54|2.8207
03:20:55|2.8213
03:20:57|2.8213
03:20:58|2.8213
03:20:59|2.8213
03:21:00|2.8213
03:21:02|2.8213
03:21:02|2.8213
03:21:05|2.8197
03:21:06|2.8202
03:21:06|2.8202
03:21:08|2.8202
03:21:09|2.8202
03:21:10|2.8202
03:21:10|2.8202
03:21:12|2.8202
03:21:13|2.8213
03:21:14|2.8225
03:21:15|2.8241
03:21:17|2.8284
03:21:17|2.8281
03:21:18|2.8281
03:21:20|2.8281
03:21:20|2.8281
03:21:22|2.8281
03:21:23|2.8281
03:21:24|2.8281
03:21:26|2.8281
03:21:27|2.8281
03:21:28|2.827
03:21:29|2.827
03:21:30|2.827
03:21:32|2.827
03:21:33|2.827
03:21:34|2.827
03:21:35|2.8226
03:21:38|2.8226
03:21:39|2.8225
03:21:40|2.8222
03:21:42|2.8222
03:21:44|2.8222
03:21:45|2.8241
03:21:46|2.8241
03:21:48|2.8254
03:21:49|2.8254
03:21:50|2.8249
03:21:50|2.8249
03:21:52|2.8249
03:21:53|2.8237
03:21:54|2.8237
03:21:55|2.8237
03:21:56|2.8237
03:21:57|2.8237
03:21:59|2.8232
03:22:00|2.8223
03:22:00|2.8223
03:22:01|2.8223
03:22:03|2.823
03:22:04|2.823
03:22:05|2.826
03:22:06|2.8251
03:22:07|2.8251
03:22:08|2.8251
03:22:09|2.8251
03:22:10|2.8251
03:22:11|2.8251
03:22:12|2.8251
03:22:14|2.8257
03:22:14|2.8257
03:22:15|2.8257
03:22:18|2.8257
03:22:18|2.8257
03:22:20|2.8257
03:22:20|2.8257
03:22:21|2.8257
03:22:22|2.8257
03:22:24|2.8257
03:22:24|2.8257
03:22:25|2.8257
03:22:27|2.8244
03:22:27|2.8242
03:22:29|2.8242
03:22:30|2.8242
03:22:31|2.8242
03:22:32|2.8242
03:22:34|2.8235
03:22:36|2.8235
03:22:37|2.8235
03:22:38|2.8235
03:22:39|2.8235
03:22:41|2.8235
03:22:42|2.8235
03:22:43|2.8233
03:22:44|2.8229
03:22:45|2.8229
03:22:46|2.8228
03:22:47|2.8242
03:22:49|2.8242
03:22:49|2.8268
03:22:50|2.8268
03:22:52|2.8268
03:22:54|2.8268
03:22:54|2.826
03:22:56|2.8268
03:22:57|2.8268
03:22:58|2.8271
03:22:59|2.8271
03:23:00|2.8271
03:23:02|2.8271
03:23:02|2.8271
03:23:04|2.8271
03:23:04|2.8274
03:23:05|2.8271
03:23:06|2.8271
03:23:08|2.8271
03:23:09|2.8271
03:23:09|2.8271
03:23:11|2.8282
03:23:12|2.8282
03:23:12|2.8282
03:23:14|2.83
03:23:14|2.83
03:23:16|2.8309
03:23:17|2.8327
03:23:18|2.8327
03:23:20|2.8327
03:23:21|2.8301
03:23:22|2.8301
03:23:23|2.8301
03:23:24|2.8301
03:23:25|2.8301
03:23:26|2.8301
03:23:28|2.8301
03:23:28|2.8301
03:23:30|2.8301
03:23:31|2.8301
03:23:32|2.8309
03:23:34|2.8319
03:23:35|2.8319
03:23:36|2.8319
03:23:37|2.8313
03:23:39|2.8313
03:23:40|2.8313
03:23:41|2.8313
03:23:42|2.8301
03:23:43|2.8301
03:23:45|2.8301
03:23:45|2.8301
03:23:46|2.8333
03:23:48|2.8333
03:23:48|2.8333
03:23:50|2.8333
03:23:50|2.8333
03:23:52|2.8333
03:23:53|2.8333
03:23:54|2.8333
03:23:54|2.8333
03:23:56|2.8327
03:23:57|2.8327
03:23:58|2.8327
03:23:59|2.8327
03:24:00|2.8327
03:24:01|2.8327
03:24:02|2.8327
03:24:04|2.8341
03:24:05|2.8328
03:24:06|2.8328
03:24:06|2.8328
03:24:08|2.8328
03:24:09|2.8328
03:24:10|2.8328
03:24:12|2.8328
03:24:13|2.8328
03:24:14|2.8334
03:24:15|2.8334
03:24:16|2.8334
03:24:17|2.8342
03:24:18|2.8342
03:24:19|2.8342
03:24:20|2.8346
03:24:21|2.8346
03:24:22|2.8346
03:24:23|2.8346
03:24:25|2.8346
03:24:25|2.8345
03:24:26|2.8346
03:24:28|2.8358
03:24:28|2.8358
03:24:30|2.8358
03:24:31|2.8358
03:24:32|2.8358
03:24:33|2.8358
03:24:34|2.8358
03:24:36|2.8358
03:24:37|2.8358
03:24:39|2.8358
03:24:39|2.835
03:24:41|2.8338
03:24:42|2.8338
03:24:43|2.8338
03:24:44|2.8338
03:24:45|2.8338
03:24:46|2.8338
03:24:47|2.8338
03:24:48|2.8338
03:24:49|2.8338
03:24:50|2.8338
03:24:51|2.8351
03:24:52|2.8351
03:24:54|2.8351
03:24:55|2.8351
03:24:56|2.8351
03:24:57|2.8351
03:24:57|2.8351
03:24:59|2.8329
03:25:01|2.8329
03:25:01|2.8269
03:25:03|2.8269
03:25:04|2.8269
03:25:06|2.8269
03:25:06|2.8285
03:25:07|2.8273
03:25:08|2.8273
03:25:09|2.8273
03:25:10|2.8273
03:25:11|2.8273
03:25:13|2.8288
03:25:14|2.8301
03:25:15|2.8307
03:25:16|2.8307
03:25:17|2.8315
03:25:18|2.8315
03:25:19|2.8315
03:25:20|2.8315
03:25:22|2.8315
03:25:23|2.8315
03:25:23|2.8315
03:25:25|2.8315
03:25:26|2.8315
03:25:27|2.8306
03:25:28|2.8306
03:25:29|2.8306
03:25:30|2.8307
03:25:31|2.8307
03:25:32|2.8307
03:25:34|2.8307
03:25:35|2.8307
03:25:37|2.8307
03:25:38|2.8306
03:25:40|2.8306
03:25:41|2.8297
03:25:42|2.8297
03:25:43|2.8296
03:25:44|2.8296
03:25:45|2.8296
03:25:46|2.8296
03:25:48|2.8296
03:25:49|2.827
03:25:50|2.827
03:25:51|2.827
03:25:52|2.8269
03:25:53|2.8269
03:25:54|2.8269
03:25:55|2.8269
03:25:56|2.826
03:25:57|2.826
03:25:58|2.826
03:26:00|2.826
03:26:00|2.8264
03:26:01|2.8264
03:26:02|2.8264
03:26:04|2.8264
03:26:05|2.825
03:26:06|2.825
03:26:07|2.825
03:26:08|2.825
03:26:10|2.825
03:26:11|2.825
03:26:12|2.825
03:26:13|2.825
03:26:14|2.8244
03:26:16|2.8254
03:26:16|2.8254
03:26:18|2.8254
03:26:19|2.8254
03:26:20|2.826
03:26:21|2.826
03:26:22|2.826
03:26:23|2.826
03:26:24|2.826
03:26:25|2.826
03:26:26|2.826
03:26:27|2.826
03:26:28|2.826
03:26:29|2.826
03:26:30|2.826
03:26:31|2.826
03:26:32|2.826
03:26:33|2.826
03:26:34|2.826
03:26:37|2.826
03:26:38|2.826
03:26:40|2.826
03:26:40|2.826
03:26:42|2.826
03:26:43|2.826
03:26:44|2.826
03:26:46|2.826
03:26:47|2.826
03:26:48|2.826
03:26:48|2.826
03:26:50|2.826
03:26:51|2.826
03:26:51|2.826
03:26:53|2.826
03:26:54|2.826
03:26:55|2.826
03:26:56|2.826
03:26:58|2.829
03:26:58|2.8301
03:26:59|2.8301
03:27:01|2.8291
03:27:02|2.8291
03:27:03|2.8291
03:27:04|2.8291
03:27:04|2.8291
03:27:06|2.8291
03:27:07|2.8291
03:27:08|2.8291
03:27:09|2.8291
03:27:10|2.8291
03:27:11|2.8291
03:27:12|2.8291
03:27:13|2.8291
03:27:14|2.827
03:27:15|2.827
03:27:16|2.827
03:27:17|2.827
03:27:18|2.8267
03:27:19|2.8267
03:27:20|2.826
03:27:22|2.826
03:27:23|2.826
03:27:24|2.8255
03:27:24|2.8255
03:27:25|2.8255
03:27:26|2.8255
03:27:28|2.8252
03:27:29|2.8252
03:27:30|2.8252
03:27:30|2.824
03:27:31|2.824
03:27:33|2.824
03:27:34|2.824
03:27:34|2.824
03:27:35|2.824
03:27:38|2.8229
03:27:39|2.8229
03:27:42|2.8209
03:27:42|2.8194
03:27:45|2.8194
03:27:46|2.8194
03:27:48|2.8182
03:27:49|2.8182
03:27:50|2.8182
03:27:50|2.8182
03:27:52|2.8182
03:27:54|2.8182
03:27:55|2.8182
03:27:55|2.8182
03:27:57|2.8182
03:27:57|2.8182
03:27:59|2.8182
03:28:02|2.8182
03:28:02|2.8229
03:28:04|2.8231
03:28:05|2.8231
03:28:07|2.8231
03:28:08|2.8232
03:28:09|2.8232
03:28:09|2.8232
03:28:10|2.8232
03:28:13|2.8232
03:28:14|2.8232
03:28:14|2.8232
03:28:16|2.8213
03:28:17|2.8213
03:28:17|2.8213
03:28:19|2.8213
03:28:20|2.8213
03:28:21|2.8213
03:28:22|2.8202
03:28:23|2.8202
03:28:24|2.8202
03:28:25|2.8202
03:28:28|2.8211
03:28:28|2.8227
03:28:30|2.8227
03:28:30|2.8227
03:28:31|2.8227
03:28:32|2.8227
03:28:34|2.8227
03:28:35|2.8244
03:28:35|2.8244
03:28:37|2.8244
03:28:39|2.8244
03:28:41|2.8239
03:28:42|2.8239
03:28:42|2.8239
03:28:44|2.8239
03:28:46|2.8239
03:28:46|2.8239
03:28:48|2.8239
03:28:49|2.8239
03:28:50|2.8239
03:28:52|2.8239
03:28:54|2.8239
03:28:55|2.8239
03:28:55|2.8239
03:28:57|2.8239
03:28:58|2.8239
03:28:59|2.8239
03:29:00|2.8239
03:29:01|2.8239
03:29:02|2.8239
03:29:04|2.8223
03:29:04|2.8223
03:29:06|2.8223
03:29:07|2.8223
03:29:08|2.8223
03:29:08|2.8223
03:29:10|2.8223
03:29:11|2.8219
03:29:11|2.8219
03:29:13|2.8193
03:29:14|2.8193
03:29:15|2.8193
03:29:15|2.818
03:29:17|2.818
03:29:19|2.8178
03:29:20|2.8214
03:29:20|2.8214
03:29:21|2.8214
03:29:23|2.8192
03:29:24|2.819
03:29:25|2.819
03:29:26|2.819
03:29:27|2.819
03:29:28|2.8188
03:29:29|2.8188
03:29:30|2.8188
03:29:31|2.8188
03:29:32|2.8187
03:29:33|2.8187
03:29:34|2.8187
03:29:36|2.8187
03:29:36|2.8187
03:29:37|2.8187
03:29:38|2.8187
03:29:41|2.8187
03:29:42|2.8187
03:29:44|2.8189
03:29:46|2.8178
03:29:46|2.8178
03:29:48|2.8178
03:29:49|2.8178
03:29:50|2.8178
03:29:51|2.8181
03:29:52|2.8173
03:29:53|2.8173
03:29:54|2.8205
03:29:56|2.8205
03:29:56|2.8205
03:29:58|2.8205
03:29:59|2.8205
03:30:00|2.8205
03:30:01|2.8205
03:30:03|2.8205
03:30:04|2.8205
03:30:04|2.8205
03:30:06|2.8205
03:30:07|2.8205
03:30:07|2.8205
03:30:09|2.8218
03:30:10|2.8218
03:30:11|2.8218
03:30:12|2.8218
03:30:13|2.8218
03:30:14|2.8218
03:30:15|2.8218
03:30:16|2.8238
03:30:18|2.8253
03:30:19|2.8268
03:30:19|2.8274
03:30:20|2.8274
03:30:21|2.8274
03:30:23|2.8274
03:30:24|2.8274
03:30:25|2.8274
03:30:26|2.8274
03:30:27|2.8261
03:30:28|2.8261
03:30:29|2.8261
03:30:30|2.8261
03:30:32|2.8261
03:30:32|2.8261
03:30:33|2.8241
03:30:34|2.8241
03:30:36|2.8241
03:30:36|2.8241
03:30:37|2.8241
03:30:38|2.8241
03:30:39|2.8246
03:30:40|2.8246
03:30:42|2.8246
03:30:43|2.8246
03:30:44|2.8243
03:30:46|2.8243
03:30:47|2.8243
03:30:48|2.8251
03:30:49|2.8251
03:30:50|2.8226
03:30:51|2.8226
03:30:52|2.8226
03:30:53|2.8226
03:30:54|2.8226
03:30:55|2.8244
03:30:56|2.8244
03:30:58|2.8244
03:30:59|2.8245
03:31:00|2.8245
03:31:00|2.8245
03:31:02|2.8245
03:31:04|2.8245
03:31:05|2.8245
03:31:06|2.8245
03:31:06|2.8245
03:31:08|2.8245
03:31:09|2.8254
03:31:10|2.8254
03:31:12|2.8215
03:31:13|2.8215
03:31:14|2.8215
03:31:15|2.8215
03:31:16|2.8214
03:31:17|2.8214
03:31:18|2.8214
03:31:19|2.8214
03:31:20|2.8224
03:31:21|2.8224
03:31:22|2.8224
03:31:23|2.8224
03:31:25|2.8224
03:31:25|2.8224
03:31:26|2.8224
03:31:27|2.8224
03:31:29|2.8224
03:31:29|2.8224
03:31:31|2.8224
03:31:31|2.8224
03:31:32|2.8224
03:31:34|2.8224
03:31:35|2.8224
03:31:35|2.8224
03:31:37|2.8224
03:31:38|2.8224
03:31:38|2.8224
03:31:40|2.8224
03:31:42|2.8224
03:31:43|2.8224
03:31:45|2.8224
03:31:46|2.8224
03:31:48|2.8224
03:31:49|2.8224
03:31:49|2.8224
03:31:51|2.8224
03:31:52|2.8224
03:31:54|2.8224
03:31:55|2.8224
03:31:56|2.8224
03:31:56|2.8224
03:31:58|2.8224
03:31:59|2.8224
03:31:59|2.8224
03:32:01|2.8224
03:32:02|2.823
03:32:03|2.823
03:32:04|2.8239
03:32:05|2.8239
03:32:07|2.8247
03:32:10|2.826
03:32:10|2.826
03:32:11|2.826
03:32:13|2.826
03:32:14|2.826
03:32:14|2.8235
03:32:15|2.8235
03:32:17|2.8235
03:32:17|2.8235
03:32:18|2.8235
03:32:20|2.8235
03:32:21|2.8235
03:32:22|2.8235
03:32:23|2.8235
03:32:24|2.8235
03:32:26|2.8235
03:32:26|2.8235
03:32:27|2.8235
03:32:29|2.8235
03:32:29|2.8235
03:32:31|2.8235
03:32:31|2.8224
03:32:33|2.8224
03:32:33|2.8224
03:32:35|2.8224
03:32:36|2.8224
03:32:36|2.8224
03:32:38|2.8224
03:32:39|2.8224
03:32:40|2.8224
03:32:41|2.8224
03:32:43|2.8224
03:32:45|2.8224
03:32:46|2.8224
03:32:47|2.8246
03:32:49|2.8246
03:32:50|2.8246
03:32:51|2.8246
03:32:52|2.8246
03:32:53|2.8246
03:32:55|2.8246
03:32:56|2.826
03:32:57|2.826
03:32:58|2.826
03:33:01|2.826
03:33:01|2.826
03:33:04|2.826
03:33:04|2.826
03:33:06|2.8239
03:33:08|2.8239
03:33:08|2.8239
03:33:10|2.8239
03:33:11|2.8239
03:33:12|2.8239
03:33:14|2.8268
03:33:15|2.8268
03:33:16|2.8274
03:33:18|2.8274
03:33:19|2.8274
03:33:21|2.8274
03:33:23|2.8276
03:33:23|2.8288
03:33:25|2.8288
03:33:26|2.8293
03:33:26|2.8307
03:33:27|2.8318
03:33:29|2.8318
03:33:29|2.8318
03:33:31|2.8318
03:33:31|2.8318
03:33:32|2.8338
03:33:34|2.8341
03:33:35|2.8341
03:33:36|2.8341
03:33:37|2.8341
03:33:39|2.835
03:33:40|2.8359
03:33:40|2.8366
03:33:42|2.8365
03:33:44|2.8376
03:33:45|2.84
03:33:47|2.839
03:33:47|2.839
03:33:49|2.839
03:33:50|2.8407
03:33:52|2.8407
03:33:53|2.8406
03:33:55|2.8406
03:33:55|2.8395
03:33:57|2.8374
03:33:57|2.8374
03:33:59|2.8374
03:33:59|2.8374
03:34:01|2.8374
03:34:02|2.8413
03:34:03|2.8413
03:34:05|2.8413
03:34:06|2.8413
03:34:07|2.8413
03:34:08|2.8413
03:34:09|2.8413
03:34:10|2.8429
03:34:11|2.8498
03:34:12|2.8498
03:34:13|2.849
03:34:15|2.8501
03:34:15|2.8507
03:34:16|2.8507
03:34:18|2.8507
03:34:18|2.8507
03:34:19|2.8509
03:34:20|2.8509
03:34:21|2.8512
03:34:22|2.8512
03:34:24|2.8523
03:34:25|2.8523
03:34:26|2.8523
03:34:27|2.8523
03:34:28|2.8523
03:34:29|2.852
03:34:31|2.8489
03:34:31|2.85
03:34:33|2.8507
03:34:34|2.8495
03:34:34|2.8495
03:34:36|2.8495
03:34:37|2.8495
03:34:38|2.8495
03:34:39|2.8495
03:34:40|2.8495
03:34:41|2.8496
03:34:42|2.8496
03:34:43|2.8513
03:34:45|2.8513
03:34:47|2.8513
03:34:47|2.8513
03:34:49|2.8513
03:34:50|2.8513
03:34:50|2.8542
03:34:52|2.8539
03:34:53|2.855
03:34:54|2.855
03:34:55|2.8535
03:34:56|2.8535
03:34:58|2.8535
03:34:58|2.8535
03:35:00|2.8535
03:35:01|2.8535
03:35:02|2.8555
03:35:03|2.8555
03:35:04|2.856
03:35:05|2.856
03:35:07|2.857
03:35:07|2.8578
03:35:09|2.8588
03:35:10|2.8588
03:35:11|2.8566
03:35:11|2.8566
03:35:13|2.8599
03:35:14|2.8584
03:35:16|2.8576
03:35:16|2.8563
03:35:17|2.8563
03:35:18|2.8563
03:35:20|2.8563
03:35:20|2.8563
03:35:22|2.8571
03:35:23|2.8584
03:35:24|2.8584
03:35:25|2.8584
03:35:26|2.8584
03:35:27|2.8584
03:35:28|2.8582
03:35:29|2.8636
03:35:30|2.8629
03:35:31|2.8629
03:35:32|2.864
03:35:34|2.8611
03:35:34|2.8615
03:35:35|2.8655
03:35:36|2.8655
03:35:38|2.8641
03:35:38|2.8611
03:35:39|2.8621
03:35:41|2.8621
03:35:41|2.8621
03:35:42|2.8618
03:35:43|2.8618
03:35:44|2.8618
03:35:47|2.8618
03:35:48|2.8631
03:35:50|2.8631
03:35:52|2.8639
03:35:53|2.8658
03:35:55|2.8657
03:35:56|2.8657
03:35:58|2.8657
03:35:59|2.8666
03:36:00|2.863
03:36:01|2.8658
03:36:03|2.8648
03:36:04|2.859
03:36:06|2.859
03:36:07|2.8665
03:36:08|2.8652
03:36:09|2.8652
03:36:10|2.8656
03:36:11|2.865
03:36:12|2.865
03:36:13|2.8654
03:36:14|2.8657
03:36:16|2.8678
03:36:17|2.8678
03:36:18|2.8678
03:36:19|2.8658
03:36:19|2.8658
03:36:21|2.8658
03:36:21|2.8658
03:36:23|2.8683
03:36:24|2.8674
03:36:26|2.8652
03:36:26|2.8629
03:36:28|2.8622
03:36:28|2.8622
03:36:30|2.8636
03:36:30|2.8636
03:36:31|2.8636
03:36:33|2.8636
03:36:34|2.8636
03:36:35|2.8636
03:36:35|2.8643
03:36:36|2.8627
03:36:38|2.8627
03:36:39|2.8627
03:36:40|2.8646
03:36:41|2.8646
03:36:42|2.8646
03:36:43|2.8649
03:36:44|2.8639
03:36:45|2.8649
03:36:47|2.8628
03:36:49|2.863
03:36:51|2.863
03:36:51|2.863
03:36:52|2.863
03:36:54|2.863
03:36:54|2.863
03:36:56|2.863
03:36:57|2.863
03:36:58|2.863
03:37:00|2.863
03:37:01|2.863
03:37:02|2.8645
03:37:04|2.8645
03:37:04|2.8645
03:37:06|2.8578
03:37:06|2.8609
03:37:08|2.8608
03:37:09|2.8608
03:37:10|2.8608
03:37:12|2.863
03:37:12|2.863
03:37:13|2.863
03:37:14|2.8621
03:37:16|2.8621
03:37:17|2.8634
03:37:17|2.8658
03:37:18|2.8658
03:37:19|2.8658
03:37:21|2.8658
03:37:22|2.8701
03:37:23|2.87
03:37:24|2.8696
03:37:25|2.8715
03:37:25|2.8731
03:37:26|2.8745
03:37:28|2.8744
03:37:29|2.8754
03:37:30|2.8756
03:37:31|2.8751
03:37:32|2.8747
03:37:33|2.8756
03:37:35|2.873
03:37:36|2.8743
03:37:36|2.8759
03:37:37|2.879
03:37:39|2.8778
03:37:40|2.8777
03:37:40|2.8793
03:37:42|2.8793
03:37:44|2.8794
03:37:44|2.8794
03:37:45|2.8795
03:37:47|2.8795
03:37:49|2.88
03:37:50|2.8787
03:37:51|2.88
03:37:52|2.8814
03:37:52|2.8819
03:37:54|2.8834
03:37:54|2.8829
03:37:55|2.8824
03:37:56|2.8834
03:37:57|2.8834
03:37:59|2.8831
03:38:00|2.886
03:38:01|2.8855
03:38:02|2.886
03:38:04|2.8845
03:38:05|2.8809
03:38:06|2.8823
03:38:08|2.8823
03:38:09|2.8853
03:38:10|2.8858
03:38:11|2.8861
03:38:12|2.886
03:38:13|2.8874
03:38:15|2.888
03:38:16|2.888
03:38:16|2.8887
03:38:17|2.8888
03:38:18|2.8862
03:38:20|2.8862
03:38:20|2.8884
03:38:22|2.8865
03:38:23|2.8865
03:38:24|2.8865
03:38:25|2.8876
03:38:26|2.8852
03:38:27|2.8878
03:38:27|2.8882
03:38:29|2.8881
03:38:30|2.8888
03:38:31|2.8868
03:38:32|2.8887
03:38:33|2.889
03:38:34|2.8886
03:38:35|2.8886
03:38:36|2.8886
03:38:37|2.8878
03:38:38|2.8863
03:38:39|2.8879
03:38:40|2.8879
03:38:41|2.8893
03:38:42|2.8886
03:38:44|2.8886
03:38:45|2.8885
03:38:46|2.8885
03:38:47|2.8885
03:38:48|2.8877
03:38:50|2.885
03:38:50|2.884
03:38:52|2.8835
03:38:53|2.8865
03:38:54|2.8865
03:38:55|2.8865
03:38:56|2.8834
03:38:58|2.8877
03:38:58|2.8852
03:38:59|2.8842
03:39:01|2.884
03:39:01|2.8839
03:39:02|2.8839
03:39:03|2.8829
03:39:05|2.8852
03:39:06|2.8858
03:39:07|2.8871
03:39:08|2.8871
03:39:09|2.8854
03:39:10|2.8854
03:39:12|2.8854
03:39:12|2.8854
03:39:13|2.8854
03:39:14|2.886
03:39:16|2.8863
03:39:17|2.8863
03:39:18|2.8863
03:39:19|2.8854
03:39:20|2.8854
03:39:21|2.8846
03:39:22|2.883
03:39:23|2.883
03:39:24|2.8853
03:39:26|2.8853
03:39:27|2.8853
03:39:28|2.8826
03:39:28|2.883
03:39:30|2.883
03:39:31|2.8837
03:39:32|2.8837
03:39:33|2.8829
03:39:34|2.8829
03:39:35|2.8827
03:39:37|2.8825
03:39:38|2.8809
03:39:39|2.8832
03:39:40|2.8832
03:39:41|2.8832
03:39:42|2.8832
03:39:43|2.8832
03:39:44|2.8832
03:39:45|2.8832
03:39:46|2.8817
03:39:46|2.8817
03:39:48|2.8817
03:39:50|2.8817
03:39:52|2.8817
03:39:52|2.8809
03:39:54|2.8809
03:39:54|2.88
03:39:55|2.8789
03:39:57|2.8789
03:39:59|2.8783
03:40:00|2.8785
03:40:01|2.8785
03:40:02|2.875
03:40:03|2.875
03:40:04|2.8747
03:40:06|2.8751
03:40:07|2.8749
03:40:08|2.8749
03:40:09|2.8749
03:40:11|2.8749
03:40:11|2.8749
03:40:13|2.8747
03:40:14|2.8747
03:40:16|2.8748
03:40:17|2.8749
03:40:18|2.8744
03:40:19|2.8711
03:40:20|2.8711
03:40:21|2.8711
03:40:22|2.8692
03:40:23|2.8733
03:40:24|2.8733
03:40:26|2.8733
03:40:27|2.8733
03:40:27|2.8732
03:40:29|2.8732
03:40:29|2.8732
03:40:31|2.8746
03:40:32|2.8738
03:40:33|2.8724
03:40:35|2.8724
03:40:35|2.8724
03:40:36|2.8724
03:40:37|2.8724
03:40:39|2.8724
03:40:40|2.8714
03:40:41|2.8714
03:40:42|2.8714
03:40:43|2.8714
03:40:44|2.8714
03:40:45|2.8714
03:40:46|2.8723
03:40:47|2.8702
03:40:48|2.8702
03:40:49|2.8724
03:40:51|2.8724
03:40:53|2.8724
03:40:54|2.8724
03:40:55|2.8724
03:40:55|2.8724
03:40:57|2.8703
03:40:58|2.8703
03:40:59|2.8711
03:41:01|2.8711
03:41:02|2.8696
03:41:04|2.8711
03:41:04|2.8686
03:41:06|2.8665
03:41:07|2.8707
03:41:07|2.8694
03:41:08|2.8694
03:41:10|2.8694
03:41:11|2.8694
03:41:12|2.8694
03:41:13|2.8694
03:41:13|2.8683
03:41:15|2.8683
03:41:16|2.8677
03:41:17|2.8677
03:41:18|2.8677
03:41:19|2.8677
03:41:20|2.869
03:41:21|2.8678
03:41:22|2.8685
03:41:24|2.8685
03:41:24|2.8685
03:41:25|2.8695
03:41:27|2.8667
03:41:27|2.8683
03:41:28|2.8702
03:41:30|2.8702
03:41:31|2.8706
03:41:31|2.8686
03:41:33|2.8686
03:41:34|2.8686
03:41:35|2.8682
03:41:37|2.8682
03:41:38|2.8682
03:41:39|2.8682
03:41:40|2.8695
03:41:41|2.8692
03:41:42|2.8692
03:41:43|2.8692
03:41:45|2.8692
03:41:46|2.8692
03:41:46|2.8692
03:41:48|2.8672
03:41:48|2.8672
03:41:50|2.8659
03:41:52|2.8667
03:41:53|2.8667
03:41:54|2.8667
03:41:56|2.8667
03:41:57|2.8667
03:41:59|2.8653
03:41:59|2.8653
03:42:01|2.8657
03:42:02|2.8657
03:42:03|2.8657
03:42:04|2.8657
03:42:05|2.8656
03:42:06|2.8656
03:42:07|2.8693
03:42:08|2.8693
03:42:09|2.8693
03:42:11|2.8693
03:42:11|2.8693
03:42:12|2.8693
03:42:13|2.8707
03:42:14|2.8692
03:42:15|2.8665
03:42:17|2.866
03:42:18|2.866
03:42:19|2.866
03:42:20|2.866
03:42:21|2.866
03:42:22|2.866
03:42:23|2.866
03:42:24|2.866
03:42:26|2.8671
03:42:28|2.8672
03:42:29|2.8672
03:42:30|2.8694
03:42:31|2.8694
03:42:32|2.8696
03:42:33|2.8696
03:42:34|2.8687
03:42:35|2.8687
03:42:36|2.8687
03:42:37|2.8687
03:42:38|2.8681
03:42:39|2.8681
03:42:40|2.8681
03:42:41|2.8681
03:42:42|2.8686
03:42:43|2.8686
03:42:44|2.8686
03:42:45|2.8686
03:42:46|2.8686
03:42:48|2.8686
03:42:49|2.8686
03:42:50|2.8682
03:42:50|2.8682
03:42:51|2.8682
03:42:53|2.8682
03:42:53|2.8682
03:42:54|2.8682
03:42:56|2.8673
03:42:57|2.8673
03:42:58|2.8666
03:42:59|2.8707
03:43:00|2.8707
03:43:01|2.8707
03:43:02|2.8707
03:43:03|2.8707
03:43:04|2.8707
03:43:06|2.8642
03:43:06|2.8677
03:43:08|2.8677
03:43:08|2.8667
03:43:09|2.8667
03:43:10|2.8663
03:43:11|2.8663
03:43:12|2.8663
03:43:13|2.8663
03:43:15|2.8663
03:43:16|2.8663
03:43:17|2.8663
03:43:18|2.8663
03:43:19|2.863
03:43:19|2.8634
03:43:21|2.8628
03:43:22|2.8628
03:43:23|2.8628
03:43:24|2.8628
03:43:25|2.8635
03:43:26|2.8652
03:43:27|2.8652
03:43:28|2.8657
03:43:30|2.8657
03:43:30|2.8657
03:43:31|2.8657
03:43:32|2.8657
03:43:34|2.8657
03:43:34|2.8657
03:43:36|2.8664
03:43:36|2.8676
03:43:38|2.8676
03:43:39|2.8676
03:43:39|2.8676
03:43:41|2.8678
03:43:42|2.8678
03:43:44|2.8654
03:43:44|2.8654
03:43:45|2.8662
03:43:47|2.8662
03:43:47|2.8662
03:43:49|2.8662
03:43:49|2.8662
03:43:50|2.8662
03:43:52|2.8662
03:43:54|2.8662
03:43:55|2.8667
03:43:57|2.8667
03:43:58|2.8667
03:43:59|2.8667
03:44:00|2.8667
03:44:00|2.8667
03:44:03|2.8685
03:44:04|2.8685
03:44:05|2.8685
03:44:06|2.8668
03:44:07|2.8668
03:44:08|2.8668
03:44:10|2.8668
03:44:11|2.8665
03:44:12|2.8665
03:44:13|2.8665
03:44:14|2.8668
03:44:15|2.8668
03:44:17|2.8668
03:44:17|2.8658
03:44:18|2.8658
03:44:19|2.8658
03:44:20|2.8658
03:44:22|2.8658
03:44:23|2.8658
03:44:25|2.8658
03:44:26|2.8658
03:44:27|2.8658
03:44:27|2.8735
03:44:29|2.8752
03:44:30|2.8752
03:44:32|2.8752
03:44:33|2.8723
03:44:33|2.8723
03:44:36|2.8723
03:44:37|2.8723
03:44:38|2.8723
03:44:39|2.8723
03:44:40|2.8737
03:44:41|2.8719
03:44:43|2.8719
03:44:43|2.8719
03:44:44|2.8719
03:44:46|2.8719
03:44:47|2.8719
03:44:48|2.8719
03:44:49|2.8719
03:44:50|2.8719
03:44:51|2.8735
03:44:51|2.8727
03:44:53|2.8737
03:44:53|2.8737
03:44:55|2.8737
03:44:57|2.8737
03:44:57|2.8719
03:44:59|2.8719
03:45:00|2.8719
03:45:02|2.8719
03:45:03|2.8741
03:45:04|2.8741
03:45:04|2.8741
03:45:06|2.8741
03:45:07|2.8741
03:45:08|2.8744
03:45:09|2.8744
03:45:10|2.874
03:45:11|2.874
03:45:12|2.8741
03:45:12|2.8741
03:45:14|2.8751
03:45:15|2.8751
03:45:16|2.8736
03:45:17|2.8738
03:45:18|2.8738
03:45:19|2.8738
03:45:20|2.8738
03:45:21|2.8738
03:45:23|2.8738
03:45:23|2.8724
03:45:24|2.8724
03:45:27|2.8724
03:45:27|2.8708
03:45:28|2.8708
03:45:29|2.8708
03:45:30|2.8708
03:45:31|2.8708
03:45:33|2.8708
03:45:33|2.8708
03:45:35|2.8708
03:45:36|2.871
03:45:37|2.8709
03:45:37|2.8709
03:45:39|2.8678
03:45:40|2.8678
03:45:41|2.8678
03:45:42|2.8678
03:45:42|2.8678
03:45:44|2.8678
03:45:45|2.8662
03:45:45|2.8661
03:45:47|2.8672
03:45:48|2.8672
03:45:48|2.8672
03:45:49|2.8672
03:45:50|2.8665
03:45:52|2.8665
03:45:53|2.8661
03:45:54|2.8661
03:45:55|2.8661
03:45:57|2.8661
03:45:57|2.8661
03:45:59|2.8661
03:46:00|2.8661
03:46:02|2.8661
03:46:02|2.8661
03:46:04|2.8661
03:46:05|2.8665
03:46:06|2.8675
03:46:07|2.8693
03:46:08|2.8694
03:46:09|2.8694
03:46:11|2.8707
03:46:11|2.8707
03:46:13|2.8708
03:46:14|2.8708
03:46:15|2.8699
03:46:16|2.8699
03:46:17|2.8699
03:46:17|2.8699
03:46:19|2.8699
03:46:20|2.8699
03:46:21|2.8699
03:46:22|2.8711
03:46:23|2.8711
03:46:24|2.8711
03:46:25|2.8712
03:46:26|2.8712
03:46:28|2.8708
03:46:28|2.8708
03:46:29|2.8708
03:46:30|2.8711
03:46:31|2.8711
03:46:32|2.8711
03:46:34|2.8711
03:46:35|2.8739
03:46:35|2.8768
03:46:36|2.8748
03:46:37|2.8763
03:46:39|2.876
03:46:41|2.876
03:46:41|2.876
03:46:42|2.876
03:46:43|2.876
03:46:44|2.876
03:46:46|2.8758
03:46:47|2.8758
03:46:48|2.8744
03:46:49|2.8737
03:46:51|2.8737
03:46:52|2.8737
03:46:54|2.8737
03:46:55|2.8737
03:46:57|2.8744
03:46:58|2.8744
03:47:00|2.8746
03:47:01|2.8721
03:47:03|2.8721
03:47:04|2.8698
03:47:07|2.8702
03:47:08|2.8784
03:47:09|2.8818
03:47:09|2.8829
03:47:11|2.882
03:47:13|2.8851
03:47:14|2.8845
03:47:15|2.8845
03:47:17|2.8845
03:47:17|2.8845
03:47:19|2.8844
03:47:20|2.8844
03:47:22|2.88
03:47:22|2.886
03:47:23|2.8852
03:47:24|2.886
03:47:25|2.8851
03:47:26|2.886
03:47:27|2.8853
03:47:29|2.8844
03:47:30|2.8844
03:47:31|2.8844
03:47:32|2.8844
03:47:33|2.8843
03:47:34|2.8843
03:47:35|2.8843
03:47:36|2.886
03:47:37|2.8862
03:47:38|2.8828
03:47:39|2.8845
03:47:40|2.8845
03:47:41|2.8845
03:47:42|2.8812
03:47:44|2.8812
03:47:45|2.8812
03:47:46|2.8812
03:47:47|2.8812
03:47:48|2.8846
03:47:49|2.8846
03:47:50|2.8846
03:47:51|2.8811
03:47:52|2.8811
03:47:53|2.8811
03:47:54|2.8809
03:47:55|2.8809
03:47:57|2.8815
03:47:58|2.8808
03:47:59|2.8808
03:48:01|2.8838
03:48:03|2.8841
03:48:03|2.8841
03:48:04|2.8841
03:48:05|2.8841
03:48:06|2.8841
03:48:08|2.8817
03:48:09|2.8817
03:48:10|2.8817
03:48:11|2.8817
03:48:12|2.8817
03:48:13|2.8817
03:48:15|2.8823
03:48:16|2.8823
03:48:17|2.8823
03:48:18|2.8823
03:48:19|2.8823
03:48:21|2.881
03:48:21|2.8819
03:48:22|2.8808
03:48:23|2.8808
03:48:24|2.8808
03:48:26|2.8808
03:48:27|2.8808
03:48:28|2.8808
03:48:29|2.8808
03:48:31|2.8808
03:48:32|2.8808
03:48:33|2.8808
03:48:33|2.8808
03:48:34|2.8808
03:48:36|2.8808
03:48:37|2.8808
03:48:38|2.8808
03:48:40|2.8808
03:48:41|2.8798
03:48:41|2.8798
03:48:43|2.8798
03:48:44|2.8798
03:48:45|2.8798
03:48:46|2.8798
03:48:47|2.8773
03:48:48|2.8773
03:48:49|2.8773
03:48:50|2.8773
03:48:51|2.8773
03:48:52|2.8773
03:48:53|2.8786
03:48:54|2.8786
03:48:55|2.8786
03:48:56|2.8786
03:48:57|2.8786
03:48:59|2.8786
03:49:00|2.8786
03:49:02|2.8786
03:49:03|2.8786
03:49:05|2.88
03:49:06|2.8808
03:49:07|2.8808
03:49:08|2.8808
03:49:08|2.8808
03:49:11|2.8808
03:49:12|2.878
03:49:13|2.878
03:49:14|2.878
03:49:15|2.878
03:49:16|2.878
03:49:16|2.878
03:49:18|2.878
03:49:19|2.878
03:49:20|2.878
03:49:21|2.878
03:49:22|2.8781
03:49:23|2.8781
03:49:24|2.8781
03:49:26|2.8781
03:49:26|2.8781
03:49:27|2.8781
03:49:29|2.8791
03:49:30|2.8791
03:49:31|2.8791
03:49:31|2.8791
03:49:33|2.88
03:49:34|2.88
03:49:35|2.88
03:49:36|2.88
03:49:38|2.8797
03:49:40|2.8807
03:49:40|2.8807
03:49:41|2.8807
03:49:43|2.8807
03:49:44|2.8807
03:49:45|2.8809
03:49:45|2.882
03:49:47|2.8828
03:49:48|2.8834
03:49:49|2.8834
03:49:50|2.8834
03:49:51|2.8834
03:49:52|2.8834
03:49:53|2.8834
03:49:55|2.8835
03:49:55|2.8835
03:49:56|2.8835
03:49:57|2.8838
03:49:58|2.8842
03:49:59|2.8843
03:50:01|2.8843
03:50:02|2.8843
03:50:03|2.8842
03:50:05|2.8842
03:50:06|2.8848
03:50:07|2.8848
03:50:07|2.8835
03:50:09|2.8842
03:50:10|2.8842
03:50:11|2.8842
03:50:12|2.8834
03:50:13|2.8834
03:50:14|2.8834
03:50:15|2.8834
03:50:17|2.8809
03:50:17|2.8809
03:50:18|2.8809
03:50:19|2.8809
03:50:20|2.8797
03:50:21|2.8797
03:50:22|2.878
03:50:23|2.878
03:50:24|2.878
03:50:26|2.878
03:50:27|2.8783
03:50:28|2.8783
03:50:29|2.8786
03:50:30|2.8786
03:50:32|2.8786
03:50:32|2.8786
03:50:34|2.8786
03:50:34|2.878
03:50:35|2.878
03:50:36|2.878
03:50:38|2.878
03:50:39|2.878
03:50:39|2.878
03:50:41|2.8778
03:50:42|2.8746
03:50:43|2.8746
03:50:43|2.8746
03:50:45|2.8746
03:50:46|2.8746
03:50:47|2.8746
03:50:50|2.8746
03:50:50|2.876
03:50:51|2.876
03:50:53|2.876
03:50:55|2.876
03:50:55|2.8758
03:50:56|2.8758
03:50:57|2.8761
03:50:59|2.8761
03:51:00|2.8761
03:51:01|2.8759
03:51:03|2.8759
03:51:04|2.8759
03:51:05|2.8759
03:51:06|2.8759
03:51:07|2.8759
03:51:09|2.8759
03:51:10|2.8759
03:51:11|2.8759
03:51:11|2.8759
03:51:13|2.8759
03:51:14|2.8759
03:51:15|2.8759
03:51:16|2.8759
03:51:17|2.8759
03:51:18|2.8759
03:51:20|2.8776
03:51:21|2.8776
03:51:22|2.8776
03:51:23|2.8776
03:51:24|2.8803
03:51:25|2.8803
03:51:26|2.8803
03:51:28|2.8811
03:51:28|2.8799
03:51:29|2.8799
03:51:30|2.8807
03:51:32|2.8807
03:51:33|2.8807
03:51:33|2.8807
03:51:34|2.8827
03:51:36|2.8827
03:51:37|2.8827
03:51:38|2.8827
03:51:39|2.8827
03:51:40|2.8833
03:51:41|2.8833
03:51:43|2.8845
03:51:43|2.8845
03:51:46|2.8845
03:51:46|2.8835
03:51:48|2.8835
03:51:48|2.8817
03:51:50|2.8823
03:51:50|2.8823
03:51:51|2.8811
03:51:53|2.8811
03:51:53|2.8811
03:51:56|2.8811
03:51:57|2.8811
03:51:59|2.8811
03:51:59|2.8811
03:52:01|2.8807
03:52:03|2.8807
03:52:03|2.8807
03:52:05|2.8807
03:52:07|2.8807
03:52:10|2.8807
03:52:11|2.8807
03:52:12|2.8807
03:52:13|2.8773
03:52:14|2.8773
03:52:15|2.8773
03:52:16|2.8773
03:52:18|2.8773
03:52:18|2.8759
03:52:20|2.8759
03:52:22|2.8759
03:52:24|2.8759
03:52:24|2.8759
03:52:25|2.8759
03:52:27|2.8747
03:52:28|2.8743
03:52:29|2.8743
03:52:30|2.8743
03:52:31|2.8743
03:52:32|2.8743
03:52:33|2.8743
03:52:34|2.8733
03:52:35|2.874
03:52:37|2.874
03:52:37|2.8757
03:52:38|2.8757
03:52:39|2.8757
03:52:40|2.8757
03:52:41|2.8757
03:52:43|2.8757
03:52:44|2.8757
03:52:45|2.8757
03:52:45|2.8757
03:52:47|2.8728
03:52:48|2.8728
03:52:48|2.8728
03:52:50|2.8728
03:52:50|2.8728
03:52:51|2.8728
03:52:53|2.8719
03:52:55|2.8719
03:52:56|2.8742
03:52:57|2.8706
03:52:58|2.8706
03:52:59|2.8706
03:53:00|2.8706
03:53:02|2.8706
03:53:03|2.8728
03:53:04|2.8755
03:53:04|2.8777
03:53:06|2.8781
03:53:07|2.8781
03:53:08|2.8781
03:53:10|2.8781
03:53:11|2.8781
03:53:13|2.8781
03:53:15|2.8781
03:53:16|2.8781
03:53:17|2.8781
03:53:19|2.8781
03:53:20|2.8776
03:53:21|2.8776
03:53:22|2.8748
03:53:23|2.8748
03:53:24|2.8748
03:53:25|2.8783
03:53:28|2.8779
03:53:29|2.8779
03:53:29|2.8779
03:53:31|2.8779
03:53:32|2.8779
03:53:32|2.8779
03:53:33|2.8779
03:53:35|2.8779
03:53:35|2.8757
03:53:37|2.8757
03:53:38|2.8777
03:53:39|2.8777
03:53:40|2.8777
03:53:41|2.8777
03:53:42|2.8777
03:53:43|2.8751
03:53:44|2.8751
03:53:45|2.8751
03:53:46|2.8751
03:53:48|2.8751
03:53:48|2.8751
03:53:50|2.8771
03:53:51|2.8771
03:53:52|2.8771
03:53:53|2.8771
03:53:54|2.8771
03:53:55|2.8771
03:53:57|2.8771
03:53:57|2.8771
03:53:58|2.8771
03:53:59|2.8771
03:54:00|2.8771
03:54:01|2.8771
03:54:02|2.8771
03:54:04|2.8771
03:54:05|2.8727
03:54:06|2.8728
03:54:07|2.8721
03:54:09|2.8721
03:54:10|2.8721
03:54:12|2.8721
03:54:13|2.8721
03:54:14|2.8721
03:54:15|2.8722
03:54:16|2.8722
03:54:17|2.8743
03:54:18|2.8743
03:54:19|2.8743
03:54:21|2.8743
03:54:21|2.8743
03:54:22|2.8743
03:54:25|2.8743
03:54:26|2.8743
03:54:27|2.8743
03:54:28|2.8743
03:54:29|2.8743
03:54:30|2.8743
03:54:31|2.8743
03:54:32|2.8743
03:54:33|2.8743
03:54:34|2.8743
03:54:35|2.8743
03:54:37|2.8724
03:54:38|2.8721
03:54:39|2.8721
03:54:42|2.8711
03:54:43|2.8712
03:54:43|2.8712
03:54:44|2.8712
03:54:47|2.8712
03:54:48|2.872
03:54:49|2.872
03:54:50|2.872
03:54:51|2.872
03:54:52|2.872
03:54:53|2.872
03:54:54|2.872
03:54:56|2.872
03:54:57|2.8718
03:54:58|2.8727
03:55:00|2.8727
03:55:01|2.8733
03:55:02|2.8733
03:55:03|2.874
03:55:04|2.8744
03:55:05|2.8744
03:55:06|2.8726
03:55:07|2.8726
03:55:08|2.873
03:55:09|2.873
03:55:10|2.873
03:55:11|2.873
03:55:12|2.8732
03:55:13|2.8726
03:55:14|2.8726
03:55:16|2.8726
03:55:17|2.8726
03:55:18|2.8726
03:55:19|2.8726
03:55:20|2.8726
03:55:21|2.8726
03:55:22|2.8726
03:55:23|2.8726
03:55:24|2.8726
03:55:25|2.8726
03:55:27|2.8726
03:55:27|2.8726
03:55:29|2.8726
03:55:29|2.8726
03:55:32|2.8726
03:55:32|2.8726
03:55:33|2.8726
03:55:35|2.8731
03:55:35|2.874
03:55:36|2.8759
03:55:37|2.8759
03:55:38|2.8759
03:55:39|2.8759
03:55:41|2.8759
03:55:42|2.8759
03:55:43|2.8759
03:55:44|2.8759
03:55:45|2.8754
03:55:46|2.8754
03:55:48|2.8754
03:55:49|2.8754
03:55:50|2.8754
03:55:51|2.8748
03:55:52|2.8749
03:55:53|2.8749
03:55:54|2.8749
03:55:54|2.8749
03:55:56|2.8749
03:55:57|2.8749
03:55:58|2.8749
03:55:59|2.8749
03:56:00|2.8749
03:56:01|2.8749
03:56:02|2.8749
03:56:03|2.8748
03:56:05|2.8748
03:56:06|2.8748
03:56:07|2.8748
03:56:09|2.8748
03:56:10|2.8748
03:56:11|2.8748
03:56:12|2.8757
03:56:15|2.8757
03:56:17|2.8757
03:56:18|2.8757
03:56:19|2.8757
03:56:20|2.8757
03:56:21|2.8743
03:56:22|2.8749
03:56:23|2.8749
03:56:24|2.8748
03:56:25|2.8748
03:56:26|2.8748
03:56:28|2.8748
03:56:29|2.8748
03:56:30|2.8761
03:56:31|2.8771
03:56:32|2.8771
03:56:33|2.8771
03:56:34|2.8761
03:56:35|2.8769
03:56:36|2.8769
03:56:37|2.8769
03:56:38|2.8769
03:56:40|2.8769
03:56:40|2.8769
03:56:42|2.8769
03:56:43|2.8769
03:56:44|2.8769
03:56:45|2.8769
03:56:46|2.8769
03:56:47|2.8769
03:56:48|2.8769
03:56:49|2.8769
03:56:50|2.8769
03:56:51|2.8769
03:56:52|2.8769
03:56:53|2.8769
03:56:55|2.8769
03:56:56|2.8769
03:56:56|2.8769
03:56:59|2.8769
03:57:00|2.8769
03:57:01|2.8769
03:57:02|2.8769
03:57:03|2.8769
03:57:04|2.8749
03:57:05|2.8749
03:57:07|2.8749
03:57:08|2.8749
03:57:09|2.8749
03:57:11|2.8749
03:57:12|2.8749
03:57:13|2.8749
03:57:14|2.8749
03:57:15|2.8749
03:57:16|2.8749
03:57:17|2.8749
03:57:19|2.8745
03:57:19|2.8736
03:57:20|2.8736
03:57:21|2.8736
03:57:23|2.8736
03:57:23|2.8734
03:57:25|2.8734
03:57:26|2.8734
03:57:27|2.8734
03:57:28|2.8727
03:57:30|2.8727
03:57:30|2.8737
03:57:31|2.8737
03:57:33|2.8737
03:57:34|2.8737
03:57:35|2.8737
03:57:36|2.8737
03:57:38|2.8737
03:57:39|2.8737
03:57:40|2.8737
03:57:41|2.8737
03:57:42|2.8737
03:57:43|2.8737
03:57:44|2.8737
03:57:45|2.8737
03:57:46|2.873
03:57:47|2.873
03:57:48|2.873
03:57:50|2.873
03:57:51|2.8732
03:57:51|2.8732
03:57:52|2.8732
03:57:55|2.8727
03:57:55|2.8727
03:57:57|2.8727
03:57:58|2.8727
03:57:59|2.8727
03:58:00|2.8727
03:58:01|2.8727
03:58:02|2.8727
03:58:03|2.8727
03:58:04|2.8727
03:58:05|2.8727
03:58:06|2.8727
03:58:08|2.872
03:58:09|2.872
03:58:10|2.8728
03:58:11|2.8728
03:58:12|2.8733
03:58:13|2.8733
03:58:14|2.8733
03:58:16|2.8739
03:58:16|2.8727
03:58:17|2.8727
03:58:19|2.8727
03:58:20|2.8727
03:58:21|2.873
03:58:22|2.873
03:58:23|2.873
03:58:24|2.873
03:58:25|2.873
03:58:26|2.873
03:58:27|2.873
03:58:28|2.873
03:58:29|2.873
03:58:30|2.873
03:58:31|2.873
03:58:32|2.871
03:58:33|2.871
03:58:34|2.871
03:58:35|2.871
03:58:36|2.871
03:58:37|2.871
03:58:38|2.871
03:58:40|2.871
03:58:41|2.871
03:58:42|2.871
03:58:43|2.871
03:58:44|2.871
03:58:45|2.871
03:58:46|2.871
03:58:47|2.871
03:58:47|2.871
03:58:49|2.871
03:58:50|2.871
03:58:51|2.871
03:58:53|2.8716
03:58:53|2.8719
03:58:54|2.8719
03:58:56|2.8719
03:58:57|2.8719
03:58:58|2.8719
03:58:59|2.8719
03:59:00|2.8719
03:59:01|2.8711
03:59:02|2.8711
03:59:03|2.8697
03:59:04|2.8692
03:59:05|2.8692
03:59:06|2.8701
03:59:07|2.8701
03:59:09|2.8701
03:59:11|2.8701
03:59:11|2.8701
03:59:13|2.8701
03:59:14|2.8721
03:59:15|2.8707
03:59:16|2.8707
03:59:17|2.8707
03:59:18|2.8707
03:59:19|2.8707
03:59:21|2.8707
03:59:21|2.8707
03:59:24|2.8707
03:59:25|2.8723
03:59:25|2.8723
03:59:27|2.8723
03:59:28|2.8723
03:59:29|2.8723
03:59:30|2.8723
03:59:31|2.8723
03:59:32|2.8723
03:59:33|2.8723
03:59:34|2.8723
03:59:35|2.8723
03:59:36|2.8723
03:59:37|2.8723
03:59:39|2.8734
03:59:40|2.8734
03:59:41|2.8731
03:59:42|2.8735
03:59:43|2.8735
03:59:44|2.8733
03:59:45|2.8733
03:59:46|2.8733
03:59:47|2.8733
03:59:49|2.8733
03:59:49|2.8732
03:59:51|2.8732
03:59:51|2.8733
03:59:53|2.8733
03:59:53|2.8721
03:59:54|2.8721
03:59:56|2.8721
03:59:57|2.8721
03:59:58|2.8721
03:59:59|2.8721
04:00:01|2.8721
04:00:01|2.8737
04:00:02|2.8737
04:00:03|2.8731
04:00:05|2.8731
04:00:06|2.8731
04:00:06|2.8731
04:00:08|2.8718
04:00:08|2.8718
04:00:10|2.8718
04:00:12|2.8707
04:00:13|2.8682
04:00:14|2.8683
04:00:15|2.8676
04:00:16|2.8676
04:00:17|2.8676
04:00:18|2.8676
04:00:19|2.8676
04:00:20|2.8676
04:00:22|2.8704
04:00:22|2.8705
04:00:23|2.8705
04:00:25|2.8722
04:00:26|2.8735
04:00:27|2.8735
04:00:29|2.8735
04:00:30|2.8739
04:00:31|2.8739
04:00:32|2.8758
04:00:33|2.8763
04:00:34|2.8763
04:00:35|2.8766
04:00:36|2.8766
04:00:37|2.8772
04:00:38|2.8772
04:00:40|2.8751
04:00:40|2.8765
04:00:41|2.8776
04:00:42|2.8776
04:00:44|2.8776
04:00:44|2.8743
04:00:45|2.8743
04:00:46|2.875
04:00:48|2.875
04:00:49|2.875
04:00:50|2.8759
04:00:51|2.8759
04:00:52|2.8759
04:00:52|2.8759
04:00:54|2.8759
04:00:55|2.8758
04:00:56|2.8758
04:00:57|2.8765
04:00:58|2.8769
04:00:59|2.8769
04:01:01|2.8769
04:01:01|2.8736
04:01:02|2.8736
04:01:04|2.8788
04:01:05|2.8775
04:01:06|2.88
04:01:08|2.88
04:01:08|2.885
04:01:10|2.8872
04:01:11|2.8862
04:01:12|2.8862
04:01:13|2.8889
04:01:15|2.8889
04:01:16|2.8866
04:01:17|2.8877
04:01:18|2.8872
04:01:19|2.8872
04:01:20|2.8903
04:01:21|2.8903
04:01:22|2.8923
04:01:23|2.8924
04:01:24|2.8946
04:01:25|2.8944
04:01:26|2.8914
04:01:27|2.8894
04:01:28|2.8894
04:01:29|2.8894
04:01:30|2.8894
04:01:31|2.8891
04:01:32|2.8904
04:01:34|2.8904
04:01:34|2.8907
04:01:35|2.8906
04:01:37|2.8927
04:01:38|2.8927
04:01:39|2.8927
04:01:40|2.8925
04:01:41|2.8927
04:01:42|2.8926
04:01:44|2.8926
04:01:45|2.893
04:01:47|2.8932
04:01:47|2.8931
04:01:48|2.8931
04:01:49|2.8931
04:01:51|2.8951
04:01:51|2.893
04:01:52|2.893
04:01:53|2.893
04:01:54|2.893
04:01:57|2.8932
04:01:58|2.8932
04:02:00|2.8932
04:02:00|2.8932
04:02:01|2.8932
04:02:02|2.8921
04:02:03|2.8921
04:02:04|2.8921
04:02:05|2.8921
04:02:06|2.8921
04:02:07|2.8921
04:02:08|2.8921
04:02:09|2.8921
04:02:11|2.8895
04:02:12|2.8854
04:02:12|2.8852
04:02:14|2.8851
04:02:16|2.8851
04:02:17|2.8848
04:02:18|2.8848
04:02:19|2.8848
04:02:20|2.8848
04:02:21|2.8848
04:02:23|2.8872
04:02:23|2.8872
04:02:25|2.8866
04:02:25|2.8873
04:02:26|2.8859
04:02:27|2.8859
04:02:28|2.8859
04:02:31|2.8859
04:02:31|2.8859
04:02:33|2.8859
04:02:34|2.8858
04:02:34|2.8858
04:02:36|2.8858
04:02:36|2.8858
04:02:38|2.8858
04:02:39|2.885
04:02:40|2.885
04:02:41|2.885
04:02:42|2.885
04:02:42|2.885
04:02:44|2.885
04:02:45|2.8836
04:02:46|2.8835
04:02:47|2.8826
04:02:48|2.8826
04:02:49|2.882
04:02:50|2.8815
04:02:52|2.8815
04:02:53|2.8838
04:02:54|2.8838
04:02:54|2.8838
04:02:55|2.8838
04:02:57|2.8855
04:02:58|2.8855
04:02:59|2.8855
04:03:00|2.8853
04:03:01|2.8853
04:03:02|2.8855
04:03:02|2.8855
04:03:03|2.8855
04:03:05|2.8855
04:03:06|2.8855
04:03:07|2.8855
04:03:08|2.8854
04:03:09|2.8854
04:03:10|2.8854
04:03:11|2.8854
04:03:13|2.8846
04:03:14|2.8876
04:03:15|2.8876
04:03:16|2.8876
04:03:17|2.8876
04:03:18|2.8876
04:03:20|2.8876
04:03:21|2.8876
04:03:22|2.8866
04:03:23|2.8866
04:03:24|2.8856
04:03:26|2.8838
04:03:27|2.8838
04:03:27|2.8838
04:03:28|2.8828
04:03:29|2.8828
04:03:30|2.8828
04:03:31|2.8828
04:03:32|2.8823
04:03:34|2.8823
04:03:34|2.8847
04:03:35|2.8881
04:03:37|2.8881
04:03:38|2.8881
04:03:38|2.8881
04:03:40|2.8908
04:03:40|2.8923
04:03:41|2.8923
04:03:43|2.8923
04:03:43|2.8924
04:03:44|2.8939
04:03:45|2.8956
04:03:47|2.8961
04:03:48|2.8943
04:03:49|2.8954
04:03:50|2.8964
04:03:51|2.8964
04:03:52|2.8962
04:03:54|2.8962
04:03:55|2.8962
04:03:56|2.8962
04:03:57|2.8947
04:03:59|2.8947
04:03:59|2.8942
04:04:02|2.895
04:04:03|2.895
04:04:04|2.895
04:04:05|2.8946
04:04:06|2.8946
04:04:08|2.8946
04:04:08|2.8946
04:04:10|2.8947
04:04:10|2.8947
04:04:12|2.8947
04:04:14|2.8953
04:04:14|2.8953
04:04:16|2.8953
04:04:17|2.8953
04:04:18|2.8953
04:04:19|2.8953
04:04:20|2.8953
04:04:21|2.8953
04:04:22|2.8941
04:04:23|2.8941
04:04:24|2.8954
04:04:25|2.8954
04:04:26|2.8954
04:04:28|2.8954
04:04:28|2.8954
04:04:30|2.8954
04:04:30|2.8955
04:04:31|2.8955
04:04:32|2.8955
04:04:34|2.8955
04:04:35|2.8955
04:04:36|2.8955
04:04:37|2.8953
04:04:38|2.8953
04:04:39|2.8953
04:04:40|2.8953
04:04:41|2.895
04:04:42|2.895
04:04:43|2.895
04:04:44|2.895
04:04:45|2.8958
04:04:46|2.8958
04:04:48|2.895
04:04:49|2.8943
04:04:50|2.8943
04:04:50|2.8943
04:04:52|2.895
04:04:52|2.895
04:04:53|2.8955
04:04:55|2.8954
04:04:55|2.8954
04:04:56|2.8955
04:04:57|2.8962
04:04:58|2.8962
04:04:59|2.8962
04:05:01|2.8962
04:05:02|2.8962
04:05:03|2.8962
04:05:04|2.8962
04:05:04|2.8942
04:05:06|2.8942
04:05:07|2.8933
04:05:07|2.8933
04:05:08|2.8933
04:05:10|2.8933
04:05:11|2.8918
04:05:12|2.8894
04:05:13|2.8894
04:05:15|2.8894
04:05:16|2.8894
04:05:18|2.8894
04:05:18|2.891
04:05:21|2.891
04:05:22|2.891
04:05:24|2.891
04:05:25|2.891
04:05:26|2.891
04:05:28|2.891
04:05:29|2.891
04:05:30|2.8894
04:05:32|2.8894
04:05:33|2.8894
04:05:34|2.8894
04:05:34|2.8886
04:05:35|2.8886
04:05:36|2.892
04:05:38|2.892
04:05:39|2.892
04:05:40|2.892
04:05:41|2.892
04:05:42|2.892
04:05:44|2.892
04:05:44|2.892
04:05:46|2.892
04:05:46|2.892
04:05:47|2.892
04:05:49|2.892
04:05:50|2.892
04:05:51|2.892
04:05:51|2.892
04:05:53|2.892
04:05:54|2.892
04:05:55|2.892
04:05:56|2.892
04:05:58|2.892
04:05:58|2.8909
04:05:59|2.8909
04:06:01|2.8909
04:06:01|2.8898
04:06:02|2.8873
04:06:03|2.8837
04:06:05|2.8856
04:06:05|2.8855
04:06:07|2.8876
04:06:08|2.8876
04:06:09|2.8876
04:06:10|2.8876
04:06:10|2.8876
04:06:12|2.8916
04:06:13|2.8916
04:06:14|2.8916
04:06:15|2.8916
04:06:16|2.8916
04:06:18|2.8916
04:06:19|2.8916
04:06:20|2.8918
04:06:21|2.8918
04:06:22|2.892
04:06:23|2.892
04:06:24|2.892
04:06:25|2.8936
04:06:26|2.8937
04:06:28|2.8954
04:06:29|2.8954
04:06:29|2.8954
04:06:31|2.8954
04:06:32|2.8954
04:06:33|2.8969
04:06:34|2.8969
04:06:35|2.8948
04:06:36|2.8948
04:06:37|2.8938
04:06:38|2.8938
04:06:38|2.8938
04:06:40|2.894
04:06:41|2.894
04:06:42|2.894
04:06:43|2.894
04:06:44|2.894
04:06:45|2.894
04:06:46|2.894
04:06:47|2.8958
04:06:47|2.8958
04:06:48|2.8958
04:06:50|2.8945
04:06:50|2.8945
04:06:52|2.8945
04:06:53|2.8945
04:06:54|2.8945
04:06:55|2.8947
04:06:56|2.8947
04:06:57|2.8947
04:06:58|2.8947
04:06:59|2.8947
04:07:00|2.8947
04:07:02|2.895
04:07:04|2.895
04:07:05|2.895
04:07:05|2.8972
04:07:06|2.8953
04:07:09|2.8953
04:07:10|2.8953
04:07:11|2.8953
04:07:12|2.8953
04:07:13|2.8953
04:07:14|2.8962
04:07:16|2.8955
04:07:17|2.8955
04:07:19|2.895
04:07:19|2.895
04:07:21|2.895
04:07:22|2.895
04:07:23|2.895
04:07:24|2.8957
04:07:25|2.8957
04:07:26|2.8957
04:07:28|2.8957
04:07:29|2.8957
04:07:30|2.8964
04:07:31|2.8964
04:07:32|2.8964
04:07:33|2.8964
04:07:34|2.8964
04:07:36|2.8964
04:07:37|2.8964
04:07:37|2.8964
04:07:39|2.8964
04:07:40|2.8964
04:07:41|2.8961
04:07:42|2.8946
04:07:43|2.8946
04:07:44|2.8946
04:07:45|2.8978
04:07:45|2.8969
04:07:47|2.8977
04:07:49|2.8962
04:07:50|2.8988
04:07:51|2.8988
04:07:53|2.8989
04:07:53|2.8994
04:07:55|2.8994
04:07:55|2.8995
04:07:57|2.8998
04:07:57|2.905
04:07:59|2.9055
04:08:00|2.9054
04:08:00|2.9049
04:08:01|2.9057
04:08:04|2.9055
04:08:05|2.9039
04:08:06|2.9068
04:08:07|2.9068
04:08:08|2.9064
04:08:09|2.9064
04:08:10|2.9003
04:08:11|2.9003
04:08:12|2.9003
04:08:13|2.9003
04:08:15|2.9016
04:08:16|2.9033
04:08:18|2.903
04:08:19|2.903
04:08:19|2.9039
04:08:21|2.9039
04:08:22|2.9053
04:08:23|2.9043
04:08:25|2.9043
04:08:25|2.9043
04:08:27|2.9043
04:08:29|2.9043
04:08:29|2.9043
04:08:30|2.9043
04:08:31|2.9042
04:08:32|2.9038
04:08:34|2.9023
04:08:34|2.9032
04:08:35|2.9032
04:08:36|2.9045
04:08:37|2.9045
04:08:38|2.9047
04:08:40|2.9047
04:08:40|2.9047
04:08:41|2.9047
04:08:43|2.9047
04:08:43|2.9047
04:08:45|2.9066
04:08:46|2.9078
04:08:47|2.907
04:08:48|2.907
04:08:49|2.9031
04:08:50|2.9049
04:08:52|2.9036
04:08:52|2.9036
04:08:53|2.9043
04:08:54|2.9043
04:08:55|2.9043
04:08:56|2.9056
04:08:57|2.9056
04:08:58|2.9062
04:08:59|2.9062
04:09:01|2.9097
04:09:02|2.9089
04:09:03|2.9133
04:09:04|2.9133
04:09:04|2.9133
04:09:07|2.9134
04:09:08|2.9141
04:09:08|2.9143
04:09:09|2.9143
04:09:11|2.9143
04:09:12|2.9179
04:09:13|2.9169
04:09:14|2.9162
04:09:15|2.9164
04:09:16|2.9164
04:09:16|2.9181
04:09:19|2.9181
04:09:21|2.9187
04:09:21|2.9214
04:09:23|2.9199
04:09:24|2.9219
04:09:24|2.9219
04:09:26|2.9219
04:09:26|2.9211
04:09:28|2.9199
04:09:29|2.9199
04:09:31|2.9199
04:09:32|2.9213
04:09:32|2.9211
04:09:33|2.9211
04:09:35|2.9211
04:09:35|2.9208
04:09:36|2.9208
04:09:38|2.9208
04:09:38|2.9186
04:09:39|2.9186
04:09:41|2.9186
04:09:42|2.9186
04:09:43|2.9186
04:09:45|2.9193
04:09:45|2.919
04:09:47|2.9187
04:09:48|2.9185
04:09:49|2.9178
04:09:49|2.9156
04:09:51|2.9165
04:09:52|2.9165
04:09:53|2.9153
04:09:54|2.9153
04:09:55|2.9148
04:09:56|2.9148
04:09:58|2.9148
04:09:59|2.9148
04:09:59|2.9137
04:10:01|2.9135
04:10:02|2.9134
04:10:03|2.913
04:10:04|2.913
04:10:05|2.913
04:10:06|2.9104
04:10:08|2.91
04:10:09|2.9105
04:10:10|2.9101
04:10:10|2.9101
04:10:11|2.9101
04:10:12|2.9101
04:10:13|2.9086
04:10:15|2.9063
04:10:15|2.9036
04:10:17|2.9055
04:10:17|2.904
04:10:20|2.9031
04:10:21|2.9036
04:10:22|2.9009
04:10:24|2.902
04:10:25|2.902
04:10:26|2.902
04:10:27|2.902
04:10:28|2.902
04:10:29|2.9002
04:10:30|2.9026
04:10:31|2.902
04:10:32|2.902
04:10:33|2.902
04:10:34|2.9003
04:10:35|2.9003
04:10:36|2.9005
04:10:37|2.9005
04:10:38|2.9005
04:10:39|2.9005
04:10:40|2.9005
04:10:41|2.901
04:10:42|2.901
04:10:43|2.901
04:10:44|2.899
04:10:46|2.899
04:10:47|2.899
04:10:47|2.899
04:10:49|2.8998
04:10:50|2.8998
04:10:50|2.899
04:10:52|2.899
04:10:53|2.8986
04:10:55|2.8986
04:10:55|2.8986
04:10:57|2.8981
04:10:57|2.8981
04:11:00|2.896
04:11:00|2.8945
04:11:01|2.8927
04:11:02|2.896
04:11:03|2.896
04:11:04|2.8957
04:11:05|2.8953
04:11:06|2.8958
04:11:07|2.8958
04:11:08|2.8967
04:11:09|2.8967
04:11:10|2.8967
04:11:11|2.8967
04:11:12|2.8967
04:11:13|2.8967
04:11:14|2.8935
04:11:15|2.8935
04:11:16|2.8935
04:11:18|2.8935
04:11:18|2.8935
04:11:19|2.8935
04:11:21|2.8935
04:11:22|2.8935
04:11:23|2.8901
04:11:24|2.8905
04:11:25|2.8905
04:11:26|2.8875
04:11:27|2.8914
04:11:28|2.8901
04:11:29|2.8901
04:11:31|2.8901
04:11:32|2.8904
04:11:33|2.8904
04:11:34|2.8904
04:11:35|2.8904
04:11:36|2.8886
04:11:37|2.8902
04:11:38|2.8924
04:11:39|2.8924
04:11:40|2.8923
04:11:42|2.8923
04:11:43|2.8923
04:11:44|2.8923
04:11:45|2.8923
04:11:46|2.8923
04:11:47|2.8923
04:11:47|2.8923
04:11:49|2.8923
04:11:50|2.8907
04:11:50|2.8907
04:11:52|2.8907
04:11:53|2.8907
04:11:53|2.8907
04:11:54|2.8848
04:11:55|2.886
04:11:57|2.8858
04:11:58|2.8881
04:11:59|2.8881
04:12:01|2.8881
04:12:02|2.8881
04:12:03|2.8881
04:12:04|2.8881
04:12:04|2.8881
04:12:06|2.8881
04:12:08|2.8898
04:12:08|2.8898
04:12:09|2.8907
04:12:10|2.8907
04:12:11|2.8896
04:12:12|2.8896
04:12:14|2.8877
04:12:15|2.8877
04:12:15|2.8877
04:12:16|2.8877
04:12:18|2.8877
04:12:19|2.889
04:12:20|2.889
04:12:21|2.889
04:12:22|2.889
04:12:24|2.889
04:12:25|2.889
04:12:26|2.889
04:12:27|2.889
04:12:28|2.8886
04:12:30|2.8886
04:12:31|2.8886
04:12:32|2.8886
04:12:32|2.8882
04:12:34|2.8882
04:12:35|2.8882
04:12:36|2.8904
04:12:37|2.891
04:12:39|2.891
04:12:40|2.891
04:12:41|2.8921
04:12:42|2.8923
04:12:43|2.8922
04:12:44|2.8922
04:12:45|2.8922
04:12:46|2.8922
04:12:47|2.8922
04:12:49|2.8922
04:12:50|2.894
04:12:51|2.894
04:12:52|2.8947
04:12:53|2.8947
04:12:55|2.8979
04:12:55|2.8974
04:12:57|2.8974
04:12:58|2.8974
04:12:59|2.8974
04:13:01|2.8974
04:13:01|2.8974
04:13:03|2.8975
04:13:03|2.8968
04:13:04|2.8968
04:13:05|2.8968
04:13:07|2.8968
04:13:08|2.8968
04:13:09|2.8968
04:13:10|2.8968
04:13:11|2.8923
04:13:12|2.8923
04:13:13|2.8923
04:13:14|2.8923
04:13:15|2.8947
04:13:16|2.8947
04:13:18|2.8947
04:13:19|2.8947
04:13:20|2.8947
04:13:21|2.8947
04:13:22|2.8947
04:13:22|2.8947
04:13:24|2.8947
04:13:25|2.8947
04:13:26|2.8947
04:13:27|2.8908
04:13:28|2.8908
04:13:30|2.8908
04:13:31|2.8933
04:13:32|2.8933
04:13:33|2.8933
04:13:34|2.8933
04:13:36|2.8933
04:13:37|2.8944
04:13:38|2.8944
04:13:39|2.8944
04:13:39|2.8944
04:13:41|2.8944
04:13:42|2.8944
04:13:43|2.8944
04:13:44|2.8945
04:13:45|2.893
04:13:47|2.893
04:13:48|2.893
04:13:49|2.893
04:13:50|2.8948
04:13:51|2.8948
04:13:53|2.8948
04:13:54|2.8943
04:13:54|2.9012
04:13:56|2.8996
04:13:57|2.9032
04:13:59|2.9051
04:14:00|2.9062
04:14:01|2.9026
04:14:03|2.9026
04:14:04|2.9026
04:14:06|2.9026
04:14:07|2.8981
04:14:08|2.8978
04:14:09|2.8978
04:14:09|2.8978
04:14:11|2.8978
04:14:12|2.8978
04:14:13|2.8978
04:14:14|2.8962
04:14:15|2.8962
04:14:16|2.8958
04:14:17|2.8958
04:14:18|2.8958
04:14:19|2.8958
04:14:21|2.8958
04:14:21|2.8958
04:14:23|2.8958
04:14:25|2.8958
04:14:26|2.8958
04:14:27|2.8975
04:14:28|2.8975
04:14:29|2.8974
04:14:31|2.8974
04:14:32|2.8974
04:14:32|2.8974
04:14:34|2.8974
04:14:35|2.9006
04:14:36|2.9006
04:14:37|2.9006
04:14:39|2.9006
04:14:39|2.9006
04:14:41|2.9015
04:14:41|2.9027
04:14:42|2.9027
04:14:43|2.9037
04:14:46|2.9037
04:14:47|2.9037
04:14:48|2.906
04:14:49|2.906
04:14:50|2.906
04:14:51|2.906
04:14:53|2.9012
04:14:54|2.901
04:14:55|2.901
04:14:56|2.901
04:14:57|2.901
04:14:58|2.901
04:14:59|2.901
04:15:00|2.901
04:15:01|2.901
04:15:02|2.901
04:15:03|2.8992
04:15:04|2.8992
04:15:05|2.9008
04:15:06|2.9008
04:15:07|2.9008
04:15:08|2.9008
04:15:10|2.9065
04:15:10|2.9064
04:15:11|2.9057
04:15:12|2.9074
04:15:13|2.9081
04:15:14|2.908
04:15:16|2.9088
04:15:16|2.9076
04:15:17|2.9076
04:15:19|2.9076
04:15:20|2.9076
04:15:21|2.9065
04:15:21|2.9065
04:15:22|2.91
04:15:24|2.9046
04:15:25|2.9063
04:15:27|2.9063
04:15:28|2.9063
04:15:29|2.9063
04:15:30|2.9063
04:15:31|2.9058
04:15:32|2.9058
04:15:33|2.9058
04:15:34|2.9058
04:15:36|2.9058
04:15:37|2.9058
04:15:38|2.9103
04:15:39|2.9103
04:15:41|2.911
04:15:42|2.911
04:15:43|2.9115
04:15:44|2.9118
04:15:46|2.9133
04:15:48|2.912
04:15:48|2.912
04:15:50|2.9117
04:15:51|2.9117
04:15:51|2.9117
04:15:52|2.9117
04:15:53|2.9117
04:15:55|2.9117
04:15:56|2.9117
04:15:56|2.9117
04:15:58|2.9117
04:15:59|2.9117
04:16:00|2.912
04:16:01|2.912
04:16:02|2.912
04:16:03|2.912
04:16:04|2.912
04:16:06|2.912
04:16:06|2.9091
04:16:07|2.9096
04:16:08|2.9098
04:16:10|2.9098
04:16:10|2.9098
04:16:11|2.9101
04:16:12|2.9101
04:16:14|2.9101
04:16:15|2.9104
04:16:15|2.9104
04:16:16|2.909
04:16:17|2.909
04:16:19|2.909
04:16:19|2.9106
04:16:21|2.9106
04:16:21|2.9106
04:16:22|2.9106
04:16:23|2.9106
04:16:26|2.9106
04:16:26|2.9106
04:16:28|2.9064
04:16:29|2.9064
04:16:30|2.9064
04:16:31|2.9056
04:16:32|2.9052
04:16:33|2.9052
04:16:34|2.9052
04:16:35|2.9059
04:16:37|2.9059
04:16:38|2.9059
04:16:40|2.9059
04:16:41|2.9059
04:16:43|2.9073
04:16:43|2.9082
04:16:44|2.9082
04:16:45|2.9066
04:16:47|2.9066
04:16:49|2.9066
04:16:49|2.9069
04:16:51|2.9059
04:16:52|2.9059
04:16:53|2.906
04:16:54|2.9064
04:16:55|2.9064
04:16:56|2.9058
04:16:57|2.9058
04:16:58|2.9058
04:17:00|2.9058
04:17:00|2.904
04:17:02|2.904
04:17:03|2.91
04:17:04|2.91
04:17:05|2.91
04:17:05|2.91
04:17:06|2.91
04:17:07|2.91
04:17:08|2.91
04:17:09|2.9105
04:17:10|2.9105
04:17:11|2.9105
04:17:12|2.9066
04:17:14|2.9038
04:17:15|2.9018
04:17:16|2.901
04:17:16|2.901
04:17:17|2.901
04:17:19|2.9053
04:17:19|2.9053
04:17:20|2.9053
04:17:22|2.9053
04:17:23|2.9053
04:17:24|2.9053
04:17:25|2.9053
04:17:26|2.9053
04:17:27|2.9053
04:17:28|2.9053
04:17:29|2.9052
04:17:31|2.9079
04:17:32|2.9079
04:17:33|2.9079
04:17:34|2.9064
04:17:35|2.9064
04:17:36|2.9064
04:17:37|2.9064
04:17:38|2.9064
04:17:39|2.9064
04:17:40|2.9069
04:17:41|2.9069
04:17:42|2.9069
04:17:44|2.9069
04:17:44|2.9064
04:17:45|2.9064
04:17:46|2.9068
04:17:47|2.9068
04:17:49|2.9068
04:17:50|2.9076
04:17:51|2.9076
04:17:51|2.9054
04:17:53|2.9054
04:17:54|2.9054
04:17:55|2.9054
04:17:56|2.9054
04:17:57|2.9054
04:17:59|2.9046
04:17:59|2.9046
04:18:00|2.9057
04:18:01|2.9057
04:18:02|2.9057
04:18:03|2.9057
04:18:05|2.9057
04:18:06|2.905
04:18:07|2.9046
04:18:09|2.9021
04:18:09|2.9021
04:18:11|2.9021
04:18:11|2.8987
04:18:12|2.8993
04:18:14|2.9015
04:18:15|2.9004
04:18:15|2.9004
04:18:16|2.9004
04:18:18|2.9004
04:18:18|2.9006
04:18:20|2.9006
04:18:22|2.9006
04:18:22|2.9021
04:18:24|2.9021
04:18:24|2.9021
04:18:25|2.9021
04:18:28|2.9021
04:18:29|2.9021
04:18:30|2.9034
04:18:31|2.9034
04:18:32|2.9034
04:18:33|2.9034
04:18:34|2.9034
04:18:36|2.9034
04:18:37|2.9021
04:18:38|2.9021
04:18:39|2.9005
04:18:40|2.9005
04:18:42|2.8984
04:18:43|2.8984
04:18:44|2.9002
04:18:45|2.9002
04:18:47|2.9002
04:18:47|2.9032
04:18:49|2.9025
04:18:49|2.9025
04:18:51|2.9025
04:18:52|2.9025
04:18:52|2.9025
04:18:54|2.9025
04:18:55|2.9047
04:18:55|2.9047
04:18:56|2.9047
04:18:58|2.9047
04:18:58|2.9047
04:19:00|2.9047
04:19:01|2.9047
04:19:02|2.9047
04:19:03|2.9047
04:19:05|2.9021
04:19:05|2.9021
04:19:06|2.9021
04:19:07|2.9022
04:19:08|2.9022
04:19:09|2.9058
04:19:10|2.9069
04:19:12|2.9079
04:19:12|2.9079
04:19:13|2.9104
04:19:14|2.9128
04:19:15|2.9109
04:19:17|2.9109
04:19:17|2.9094
04:19:18|2.9082
04:19:19|2.9091
04:19:21|2.9082
04:19:22|2.9082
04:19:22|2.9079
04:19:23|2.907
04:19:25|2.9066
04:19:26|2.9066
04:19:27|2.9066
04:19:28|2.9066
04:19:30|2.9066
04:19:31|2.908
04:19:32|2.9091
04:19:33|2.9091
04:19:34|2.9095
04:19:35|2.9177
04:19:36|2.917
04:19:38|2.9161
04:19:39|2.9182
04:19:39|2.9179
04:19:41|2.9179
04:19:42|2.9178
04:19:43|2.9178
04:19:44|2.9177
04:19:45|2.9174
04:19:46|2.9174
04:19:47|2.9174
04:19:48|2.9174
04:19:49|2.913
04:19:50|2.915
04:19:51|2.915
04:19:52|2.915
04:19:53|2.9155
04:19:55|2.9155
04:19:55|2.9158
04:19:57|2.9158
04:19:58|2.9158
04:19:59|2.9156
04:20:01|2.9156
04:20:02|2.9156
04:20:02|2.912
04:20:03|2.913
04:20:05|2.914
04:20:06|2.914
04:20:06|2.9158
04:20:07|2.9142
04:20:09|2.9142
04:20:10|2.9142
04:20:11|2.9155
04:20:13|2.9155
04:20:13|2.9155
04:20:15|2.9171
04:20:15|2.9171
04:20:17|2.9167
04:20:18|2.9167
04:20:18|2.9175
04:20:19|2.9167
04:20:20|2.918
04:20:21|2.9179
04:20:22|2.9182
04:20:23|2.9182
04:20:24|2.92
04:20:27|2.9191
04:20:28|2.9228
04:20:30|2.9219
04:20:31|2.923
04:20:32|2.9249
04:20:33|2.9248
04:20:34|2.9265
04:20:35|2.9267
04:20:36|2.9255
04:20:37|2.9254
04:20:38|2.9246
04:20:39|2.9246
04:20:40|2.9246
04:20:41|2.9246
04:20:43|2.9232
04:20:44|2.9232
04:20:44|2.923
04:20:45|2.923
04:20:46|2.9234
04:20:48|2.9262
04:20:48|2.9262
04:20:50|2.9262
04:20:51|2.9251
04:20:52|2.9269
04:20:53|2.9257
04:20:54|2.9249
04:20:54|2.9249
04:20:56|2.9261
04:20:57|2.925
04:20:58|2.925
04:20:59|2.9249
04:21:00|2.9249
04:21:02|2.9249
04:21:04|2.9261
04:21:04|2.9261
04:21:05|2.9249
04:21:07|2.926
04:21:08|2.9252
04:21:08|2.9252
04:21:10|2.9251
04:21:11|2.9255
04:21:12|2.9255
04:21:13|2.9255
04:21:14|2.9256
04:21:15|2.9246
04:21:16|2.9248
04:21:17|2.9259
04:21:18|2.9254
04:21:19|2.9255
04:21:20|2.9255
04:21:21|2.9251
04:21:22|2.9251
04:21:24|2.9251
04:21:24|2.9266
04:21:26|2.9266
04:21:27|2.9274
04:21:27|2.9284
04:21:29|2.9278
04:21:30|2.9278
04:21:31|2.93
04:21:32|2.9288
04:21:34|2.9291
04:21:35|2.9277
04:21:36|2.9293
04:21:37|2.9299
04:21:38|2.93
04:21:39|2.9313
04:21:41|2.9308
04:21:42|2.9308
04:21:43|2.9308
04:21:43|2.9299
04:21:44|2.9301
04:21:46|2.9291
04:21:48|2.9302
04:21:48|2.9302
04:21:50|2.9302
04:21:50|2.9302
04:21:52|2.9302
04:21:53|2.9308
04:21:54|2.9308
04:21:55|2.9291
04:21:56|2.9291
04:21:57|2.9294
04:21:58|2.9294
04:21:59|2.9294
04:22:00|2.9302
04:22:01|2.9302
04:22:02|2.9308
04:22:03|2.931
04:22:05|2.931
04:22:06|2.9279
04:22:07|2.9257
04:22:08|2.9281
04:22:09|2.9264
04:22:10|2.9267
04:22:11|2.9267
04:22:12|2.9282
04:22:13|2.9255
04:22:14|2.9259
04:22:16|2.9274
04:22:17|2.9274
04:22:17|2.9257
04:22:19|2.9241
04:22:20|2.9239
04:22:20|2.9239
04:22:22|2.9239
04:22:23|2.9222
04:22:23|2.9231
04:22:25|2.9229
04:22:26|2.9229
04:22:27|2.9219
04:22:27|2.9209
04:22:29|2.9235
04:22:30|2.9235
04:22:32|2.9235
04:22:32|2.9235
04:22:34|2.9235
04:22:36|2.9234
04:22:37|2.9245
04:22:37|2.9245
04:22:39|2.9245
04:22:40|2.9245
04:22:41|2.9242
04:22:42|2.9242
04:22:43|2.9242
04:22:44|2.9234
04:22:45|2.9234
04:22:46|2.9234
04:22:48|2.9234
04:22:48|2.9214
04:22:50|2.9214
04:22:51|2.9214
04:22:52|2.9213
04:22:54|2.9213
04:22:55|2.9213
04:22:56|2.9213
04:22:57|2.919
04:22:58|2.919
04:22:59|2.919
04:22:59|2.922
04:23:01|2.9225
04:23:02|2.9213
04:23:03|2.9211
04:23:04|2.9214
04:23:05|2.9214
04:23:06|2.9214
04:23:07|2.9214
04:23:09|2.9192
04:23:09|2.9192
04:23:10|2.9192
04:23:11|2.9198
04:23:12|2.9198
04:23:13|2.9198
04:23:14|2.9198
04:23:16|2.9198
04:23:16|2.9198
04:23:17|2.9192
04:23:18|2.9192
04:23:20|2.9189
04:23:21|2.9196
04:23:22|2.9203
04:23:23|2.9203
04:23:24|2.92
04:23:25|2.9205
04:23:26|2.9205
04:23:28|2.9255
04:23:29|2.9253
04:23:30|2.9268
04:23:31|2.9266
04:23:32|2.9266
04:23:33|2.9289
04:23:33|2.9298
04:23:34|2.9275
04:23:35|2.9274
04:23:37|2.9261
04:23:39|2.9261
04:23:39|2.9257
04:23:41|2.9242
04:23:42|2.9241
04:23:43|2.9231
04:23:44|2.923
04:23:45|2.923
04:23:46|2.923
04:23:47|2.923
04:23:49|2.9221
04:23:50|2.9221
04:23:51|2.9221
04:23:52|2.9221
04:23:53|2.9258
04:23:55|2.9265
04:23:55|2.9265
04:23:56|2.9265
04:23:57|2.9281
04:23:58|2.9289
04:23:59|2.9292
04:24:00|2.9273
04:24:01|2.9273
04:24:02|2.9273
04:24:04|2.9257
04:24:05|2.9257
04:24:05|2.9266
04:24:06|2.9242
04:24:08|2.9242
04:24:08|2.9242
04:24:09|2.9262
04:24:10|2.9262
04:24:12|2.9273
04:24:13|2.9274
04:24:15|2.9274
04:24:15|2.9271
04:24:16|2.9275
04:24:17|2.9275
04:24:19|2.9275
04:24:20|2.9275
04:24:20|2.9275
04:24:21|2.9275
04:24:22|2.9275
04:24:23|2.9253
04:24:25|2.9248
04:24:26|2.9232
04:24:27|2.9232
04:24:28|2.9232
04:24:29|2.9229
04:24:30|2.9223
04:24:31|2.9223
04:24:32|2.9223
04:24:34|2.9223
04:24:36|2.9197
04:24:36|2.9189
04:24:37|2.9193
04:24:38|2.9193
04:24:40|2.9193
04:24:41|2.919
04:24:42|2.9188
04:24:44|2.9188
04:24:44|2.9195
04:24:46|2.9195
04:24:46|2.9199
04:24:48|2.9199
04:24:48|2.9199
04:24:50|2.9199
04:24:51|2.9199
04:24:52|2.9199
04:24:53|2.9199
04:24:53|2.9222
04:24:55|2.9222
04:24:56|2.9222
04:24:57|2.9225
04:24:59|2.9225
04:24:59|2.9225
04:25:01|2.9225
04:25:02|2.9207
04:25:03|2.9207
04:25:04|2.9207
04:25:05|2.9207
04:25:06|2.9205
04:25:07|2.92
04:25:09|2.92
04:25:09|2.92
04:25:10|2.92
04:25:12|2.9199
04:25:12|2.9199
04:25:14|2.9199
04:25:14|2.9199
04:25:16|2.9199
04:25:17|2.9192
04:25:18|2.9187
04:25:19|2.9182
04:25:20|2.9182
04:25:21|2.9177
04:25:22|2.9177
04:25:23|2.9177
04:25:24|2.9177
04:25:25|2.9177
04:25:26|2.9177
04:25:27|2.9177
04:25:28|2.9177
04:25:29|2.9174
04:25:30|2.9173
04:25:31|2.9173
04:25:32|2.9173
04:25:34|2.9173
04:25:36|2.9173
04:25:37|2.9173
04:25:37|2.9173
04:25:38|2.9173
04:25:40|2.9173
04:25:41|2.9172
04:25:42|2.9172
04:25:44|2.9162
04:25:45|2.9172
04:25:46|2.9172
04:25:47|2.9172
04:25:48|2.9172
04:25:49|2.9172
04:25:51|2.9172
04:25:51|2.9172
04:25:52|2.9172
04:25:53|2.9172
04:25:55|2.9173
04:25:56|2.9173
04:25:57|2.9172
04:25:58|2.9172
04:26:00|2.9172
04:26:01|2.9165
04:26:02|2.9165
04:26:03|2.9165
04:26:04|2.9162
04:26:05|2.9162
04:26:06|2.9162
04:26:07|2.9162
04:26:08|2.9147
04:26:09|2.9147
04:26:10|2.9147
04:26:11|2.9147
04:26:13|2.9146
04:26:13|2.9146
04:26:15|2.9147
04:26:15|2.9137
04:26:17|2.9137
04:26:18|2.913
04:26:19|2.913
04:26:20|2.913
04:26:21|2.9125
04:26:22|2.9125
04:26:22|2.9125
04:26:25|2.9125
04:26:26|2.9125
04:26:27|2.9114
04:26:27|2.9108
04:26:29|2.9108
04:26:30|2.9108
04:26:30|2.9113
04:26:32|2.9113
04:26:33|2.9113
04:26:35|2.9113
04:26:36|2.9113
04:26:37|2.9113
04:26:38|2.9113
04:26:39|2.9113
04:26:41|2.9113
04:26:42|2.91
04:26:43|2.91
04:26:44|2.9093
04:26:45|2.9093
04:26:47|2.9093
04:26:48|2.9093
04:26:48|2.9091
04:26:50|2.9091
04:26:50|2.9088
04:26:51|2.9088
04:26:52|2.9075
04:26:53|2.9075
04:26:54|2.9075
04:26:56|2.9075
04:26:57|2.9075
04:26:58|2.9074
04:26:59|2.9083
04:27:00|2.9083
04:27:01|2.9083
04:27:01|2.9083
04:27:02|2.9083
04:27:03|2.9083
04:27:05|2.9083
04:27:06|2.9083
04:27:07|2.9094
04:27:08|2.9094
04:27:09|2.9094
04:27:10|2.9106
04:27:11|2.9106
04:27:12|2.9098
04:27:13|2.9098
04:27:15|2.9098
04:27:15|2.9098
04:27:16|2.9098
04:27:17|2.9074
04:27:18|2.907
04:27:19|2.9081
04:27:20|2.9081
04:27:22|2.9081
04:27:22|2.9081
04:27:23|2.9081
04:27:25|2.9081
04:27:25|2.9071
04:27:27|2.9078
04:27:28|2.9078
04:27:29|2.9078
04:27:30|2.907
04:27:31|2.907
04:27:32|2.9049
04:27:33|2.9048
04:27:34|2.9054
04:27:35|2.9054
04:27:36|2.9049
04:27:38|2.9049
04:27:39|2.9045
04:27:41|2.9045
04:27:43|2.9069
04:27:43|2.9066
04:27:44|2.9066
04:27:46|2.9066
04:27:47|2.9066
04:27:48|2.9066
04:27:49|2.9063
04:27:51|2.9071
04:27:52|2.907
04:27:52|2.9098
04:27:54|2.9092
04:27:55|2.9092
04:27:56|2.9103
04:27:57|2.9093
04:27:58|2.9093
04:27:59|2.9093
04:28:00|2.9093
04:28:01|2.9093
04:28:02|2.9093
04:28:03|2.9093
04:28:04|2.9103
04:28:05|2.9103
04:28:07|2.9079
04:28:07|2.9068
04:28:08|2.9068
04:28:09|2.9068
04:28:11|2.9055
04:28:11|2.9053
04:28:12|2.9099
04:28:14|2.9099
04:28:15|2.9109
04:28:16|2.9079
04:28:17|2.9079
04:28:18|2.9053
04:28:18|2.9053
04:28:20|2.9053
04:28:21|2.905
04:28:22|2.905
04:28:23|2.9051
04:28:24|2.9051
04:28:25|2.9051
04:28:26|2.9057
04:28:28|2.9042
04:28:29|2.9042
04:28:29|2.9042
04:28:31|2.9044
04:28:31|2.9044
04:28:33|2.9044
04:28:34|2.9044
04:28:35|2.9044
04:28:35|2.9044
04:28:37|2.9044
04:28:38|2.9044
04:28:39|2.9044
04:28:41|2.9033
04:28:42|2.9033
04:28:43|2.9033
04:28:44|2.9042
04:28:45|2.9042
04:28:46|2.9033
04:28:48|2.9033
04:28:49|2.903
04:28:50|2.902
04:28:51|2.9011
04:28:52|2.9011
04:28:53|2.9004
04:28:54|2.8997
04:28:55|2.8997
04:28:56|2.8939
04:28:57|2.8941
04:28:58|2.8926
04:28:59|2.8921
04:29:00|2.8914
04:29:02|2.8914
04:29:02|2.8914
04:29:04|2.8914
04:29:05|2.8927
04:29:06|2.8951
04:29:07|2.8959
04:29:08|2.8954
04:29:08|2.8954
04:29:09|2.8954
04:29:10|2.8954
04:29:12|2.8954
04:29:13|2.8954
04:29:13|2.8973
04:29:15|2.8977
04:29:16|2.8977
04:29:17|2.8965
04:29:18|2.8965
04:29:19|2.8965
04:29:21|2.8965
04:29:21|2.8965
04:29:22|2.8965
04:29:23|2.8965
04:29:24|2.8965
04:29:25|2.895
04:29:26|2.8944
04:29:28|2.893
04:29:28|2.8929
04:29:29|2.8929
04:29:31|2.8929
04:29:32|2.8929
04:29:33|2.8929
04:29:34|2.8929
04:29:35|2.8929
04:29:36|2.8916
04:29:37|2.8918
04:29:39|2.8918
04:29:40|2.8921
04:29:41|2.8921
04:29:43|2.8921
04:29:43|2.8921
04:29:45|2.8921
04:29:45|2.89
04:29:47|2.8909
04:29:49|2.8909
04:29:49|2.8909
04:29:50|2.8909
04:29:51|2.891
04:29:52|2.8919
04:29:53|2.8919
04:29:56|2.8919
04:29:56|2.8917
04:29:57|2.8917
04:29:58|2.8917
04:30:00|2.8975
04:30:00|2.8966
04:30:01|2.8929
04:30:02|2.8936
04:30:04|2.8936
04:30:05|2.8926
04:30:06|2.891
04:30:07|2.8914
04:30:07|2.8937
04:30:09|2.8934
04:30:10|2.8934
04:30:11|2.8899
04:30:12|2.8922
04:30:13|2.8985
04:30:14|2.9039
04:30:15|2.9066
04:30:16|2.9027
04:30:17|2.9051
04:30:18|2.9051
04:30:19|2.9049
04:30:20|2.9134
04:30:22|2.9122
04:30:22|2.9144
04:30:24|2.9124
04:30:25|2.9124
04:30:25|2.9124
04:30:27|2.9134
04:30:28|2.9134
04:30:29|2.913
04:30:30|2.913
04:30:31|2.9152
04:30:32|2.916
04:30:33|2.9162
04:30:34|2.9175
04:30:35|2.919
04:30:36|2.917
04:30:37|2.917
04:30:38|2.9175
04:30:40|2.9175
04:30:40|2.9175
04:30:42|2.9153
04:30:43|2.9154
04:30:45|2.9154
04:30:46|2.9166
04:30:47|2.9144
04:30:48|2.9137
04:30:49|2.9134
04:30:50|2.9134
04:30:51|2.9148
04:30:53|2.9148
04:30:53|2.917
04:30:55|2.9176
04:30:55|2.9176
04:30:57|2.9176
04:30:58|2.9187
04:30:58|2.9187
04:30:59|2.9199
04:31:00|2.9199
04:31:03|2.9199
04:31:04|2.9193
04:31:05|2.9214
04:31:05|2.9214
04:31:06|2.9214
04:31:07|2.9214
04:31:09|2.9206
04:31:09|2.9218
04:31:11|2.92
04:31:12|2.9226
04:31:13|2.9225
04:31:14|2.9234
04:31:15|2.9234
04:31:16|2.9211
04:31:17|2.9211
04:31:18|2.9212
04:31:20|2.9226
04:31:20|2.9241
04:31:21|2.9241
04:31:22|2.9241
04:31:23|2.9244
04:31:24|2.925
04:31:26|2.9236
04:31:26|2.923
04:31:28|2.9236
04:31:28|2.9255
04:31:29|2.9296
04:31:31|2.9326
04:31:32|2.9302
04:31:32|2.9288
04:31:34|2.9288
04:31:35|2.9288
04:31:37|2.9281
04:31:38|2.9282
04:31:38|2.9282
04:31:40|2.9258
04:31:42|2.9281
04:31:42|2.9288
04:31:44|2.93
04:31:45|2.93
04:31:46|2.93
04:31:47|2.9308
04:31:49|2.9314
04:31:49|2.9323
04:31:50|2.932
04:31:52|2.9324
04:31:53|2.933
04:31:54|2.933
04:31:55|2.9324
04:31:56|2.9322
04:31:57|2.93
04:31:59|2.9322
04:32:00|2.9313
04:32:01|2.9312
04:32:02|2.9303
04:32:03|2.9305
04:32:03|2.9303
04:32:05|2.9303
04:32:06|2.9299
04:32:07|2.9281
04:32:08|2.9281
04:32:09|2.9288
04:32:10|2.9297
04:32:11|2.9297
04:32:12|2.9297
04:32:13|2.9297
04:32:15|2.9297
04:32:16|2.9297
04:32:17|2.931
04:32:18|2.931
04:32:18|2.931
04:32:19|2.9297
04:32:21|2.9297
04:32:22|2.9297
04:32:23|2.9297
04:32:24|2.9297
04:32:25|2.9297
04:32:26|2.931
04:32:27|2.9313
04:32:28|2.9314
04:32:29|2.9314
04:32:30|2.9314
04:32:31|2.932
04:32:32|2.9313
04:32:33|2.9297
04:32:35|2.9327
04:32:35|2.9342
04:32:36|2.9342
04:32:37|2.9342
04:32:38|2.9342
04:32:40|2.9342
04:32:41|2.9335
04:32:42|2.9329
04:32:44|2.9349
04:32:45|2.9334
04:32:45|2.9339
04:32:48|2.9339
04:32:49|2.9339
04:32:50|2.933
04:32:51|2.9341
04:32:52|2.9343
04:32:54|2.9322
04:32:54|2.9322
04:32:55|2.9322
04:32:56|2.9329
04:32:57|2.9329
04:32:58|2.9329
04:33:00|2.9322
04:33:01|2.9318
04:33:01|2.933
04:33:02|2.9341
04:33:03|2.9349
04:33:05|2.9347
04:33:06|2.9347
04:33:06|2.9341
04:33:08|2.9341
04:33:09|2.9333
04:33:10|2.9344
04:33:11|2.9344
04:33:12|2.9344
04:33:13|2.9341
04:33:14|2.9347
04:33:15|2.9354
04:33:17|2.9358
04:33:18|2.9356
04:33:18|2.9342
04:33:20|2.9368
04:33:21|2.9368
04:33:21|2.9362
04:33:23|2.9372
04:33:25|2.9355
04:33:25|2.9385
04:33:26|2.9368
04:33:27|2.9373
04:33:28|2.9398
04:33:29|2.9384
04:33:30|2.9372
04:33:31|2.9374
04:33:33|2.94
04:33:34|2.9399
04:33:35|2.9393
04:33:35|2.9382
04:33:37|2.9382
04:33:38|2.9382
04:33:39|2.9395
04:33:40|2.9381
04:33:41|2.9385
04:33:43|2.9407
04:33:43|2.9397
04:33:44|2.9397
04:33:45|2.9388
04:33:47|2.9388
04:33:48|2.9389
04:33:50|2.9408
04:33:51|2.9408
04:33:52|2.9403
04:33:53|2.9402
04:33:54|2.9408
04:33:55|2.941
04:33:56|2.9413
04:33:57|2.9413
04:33:59|2.9408
04:34:00|2.9411
04:34:01|2.9411
04:34:02|2.941
04:34:03|2.9406
04:34:04|2.9398
04:34:05|2.9386
04:34:06|2.9386
04:34:07|2.9386
04:34:08|2.9383
04:34:09|2.9393
04:34:11|2.9393
04:34:12|2.9393
04:34:13|2.9399
04:34:13|2.9393
04:34:15|2.9393
04:34:16|2.9388
04:34:17|2.9382
04:34:18|2.9377
04:34:19|2.9377
04:34:20|2.9376
04:34:21|2.9382
04:34:21|2.9391
04:34:23|2.9391
04:34:24|2.9391
04:34:24|2.9383
04:34:25|2.9383
04:34:27|2.9372
04:34:28|2.9372
04:34:29|2.9372
04:34:30|2.9372
04:34:31|2.9372
04:34:33|2.9395
04:34:33|2.9395
04:34:34|2.9381
04:34:35|2.9381
04:34:36|2.9381
04:34:37|2.9381
04:34:39|2.9381
04:34:39|2.9379
04:34:40|2.9379
04:34:41|2.9379
04:34:42|2.937
04:34:43|2.937
04:34:45|2.937
04:34:46|2.937
04:34:46|2.937
04:34:47|2.937
04:34:49|2.937
04:34:50|2.9392
04:34:51|2.939
04:34:53|2.939
04:34:55|2.9383
04:34:56|2.9383
04:34:56|2.9385
04:34:57|2.9385
04:34:59|2.9385
04:35:00|2.9385
04:35:01|2.9376
04:35:02|2.9376
04:35:03|2.9376
04:35:05|2.9362
04:35:06|2.9362
04:35:07|2.9374
04:35:07|2.937
04:35:08|2.9379
04:35:10|2.9379
04:35:11|2.9371
04:35:12|2.9371
04:35:13|2.938
04:35:15|2.9396
04:35:16|2.9396
04:35:17|2.9396
04:35:19|2.9364
04:35:20|2.929
04:35:20|2.9293
04:35:21|2.9297
04:35:22|2.9297
04:35:23|2.9297
04:35:24|2.9337
04:35:26|2.9337
04:35:27|2.9361
04:35:28|2.9368
04:35:29|2.9376
04:35:30|2.9376
04:35:32|2.9376
04:35:33|2.9376
04:35:33|2.9382
04:35:35|2.9382
04:35:36|2.94
04:35:37|2.9395
04:35:38|2.9395
04:35:39|2.939
04:35:40|2.939
04:35:41|2.9379
04:35:41|2.9379
04:35:44|2.9379
04:35:44|2.9379
04:35:45|2.9379
04:35:47|2.9379
04:35:48|2.9379
04:35:49|2.9379
04:35:50|2.9379
04:35:51|2.937
04:35:52|2.9362
04:35:53|2.9362
04:35:54|2.9349
04:35:56|2.9359
04:35:56|2.9359
04:35:58|2.9376
04:35:58|2.9376
04:35:59|2.9376
04:36:00|2.9376
04:36:01|2.9376
04:36:02|2.9355
04:36:03|2.9351
04:36:05|2.9362
04:36:05|2.9346
04:36:07|2.9363
04:36:07|2.9363
04:36:08|2.9344
04:36:10|2.9344
04:36:11|2.9344
04:36:12|2.9344
04:36:12|2.9324
04:36:14|2.9312
04:36:14|2.9312
04:36:16|2.9312
04:36:17|2.9312
04:36:17|2.9323
04:36:18|2.9338
04:36:19|2.9338
04:36:21|2.9338
04:36:22|2.9367
04:36:23|2.935
04:36:24|2.935
04:36:25|2.935
04:36:26|2.935
04:36:26|2.9342
04:36:28|2.9353
04:36:29|2.9354
04:36:31|2.9354
04:36:31|2.9354
04:36:32|2.9365
04:36:33|2.9365
04:36:34|2.9359
04:36:36|2.9379
04:36:37|2.9379
04:36:38|2.9379
04:36:39|2.9379
04:36:39|2.9379
04:36:40|2.9379
04:36:42|2.9379
04:36:43|2.9379
04:36:44|2.9379
04:36:46|2.9379
04:36:47|2.9379
04:36:48|2.9402
04:36:48|2.9404
04:36:51|2.9397
04:36:51|2.94
04:36:52|2.9378
04:36:53|2.9378
04:36:55|2.9389
04:36:55|2.9385
04:36:57|2.9385
04:36:58|2.9386
04:36:59|2.9386
04:37:00|2.939
04:37:01|2.939
04:37:02|2.9394
04:37:03|2.9394
04:37:04|2.9386
04:37:05|2.9386
04:37:06|2.9386
04:37:07|2.9386
04:37:08|2.9355
04:37:09|2.9358
04:37:10|2.9358
04:37:11|2.9347
04:37:13|2.9347
04:37:13|2.9347
04:37:15|2.9347
04:37:16|2.9348
04:37:17|2.9348
04:37:17|2.9347
04:37:19|2.9337
04:37:19|2.9337
04:37:21|2.9347
04:37:22|2.933
04:37:23|2.933
04:37:24|2.9327
04:37:26|2.9334
04:37:27|2.9315
04:37:28|2.9303
04:37:28|2.9316
04:37:30|2.9316
04:37:31|2.9316
04:37:32|2.9308
04:37:33|2.9308
04:37:34|2.9308
04:37:35|2.9308
04:37:37|2.9302
04:37:37|2.9309
04:37:38|2.9309
04:37:39|2.9309
04:37:40|2.9309
04:37:41|2.93
04:37:43|2.93
04:37:43|2.93
04:37:44|2.93
04:37:46|2.93
04:37:48|2.93
04:37:50|2.9303
04:37:51|2.9297
04:37:52|2.9301
04:37:53|2.9285
04:37:54|2.9286
04:37:56|2.9286
04:37:57|2.9283
04:37:58|2.9279
04:37:58|2.9279
04:37:59|2.9279
04:38:01|2.9279
04:38:02|2.9279
04:38:03|2.9279
04:38:04|2.9279
04:38:05|2.9279
04:38:06|2.9279
04:38:07|2.9279
04:38:09|2.9256
04:38:10|2.9263
04:38:11|2.925
04:38:11|2.925
04:38:12|2.925
04:38:14|2.925
04:38:15|2.925
04:38:16|2.925
04:38:16|2.9243
04:38:18|2.9239
04:38:19|2.9239
04:38:19|2.9239
04:38:21|2.9232
04:38:21|2.9236
04:38:23|2.9233
04:38:24|2.9236
04:38:25|2.9245
04:38:27|2.9256
04:38:28|2.9267
04:38:29|2.9267
04:38:30|2.9267
04:38:31|2.9267
04:38:32|2.928
04:38:34|2.9269
04:38:34|2.9276
04:38:36|2.9269
04:38:36|2.9269
04:38:38|2.9269
04:38:39|2.9281
04:38:40|2.9281
04:38:40|2.9281
04:38:41|2.9276
04:38:43|2.9276
04:38:44|2.9276
04:38:45|2.9288
04:38:46|2.9288
04:38:48|2.9288
04:38:49|2.9288
04:38:50|2.9288
04:38:51|2.9288
04:38:52|2.9288
04:38:54|2.9277
04:38:55|2.9276
04:38:56|2.9276
04:38:57|2.9276
04:38:58|2.9288
04:38:58|2.9288
04:39:00|2.931
04:39:01|2.931
04:39:02|2.931
04:39:04|2.931
04:39:05|2.9308
04:39:06|2.9308
04:39:07|2.9269
04:39:08|2.9269
04:39:09|2.9269
04:39:10|2.9269
04:39:11|2.9266
04:39:12|2.9266
04:39:13|2.9293
04:39:14|2.9293
04:39:16|2.9316
04:39:16|2.9298
04:39:17|2.9298
04:39:18|2.9298
04:39:20|2.9298
04:39:21|2.9304
04:39:21|2.9306
04:39:23|2.9306
04:39:24|2.931
04:39:25|2.931
04:39:26|2.9299
04:39:26|2.9299
04:39:28|2.9299
04:39:29|2.9299
04:39:30|2.9294
04:39:31|2.9306
04:39:32|2.9324
04:39:33|2.9324
04:39:34|2.932
04:39:35|2.9312
04:39:36|2.9315
04:39:37|2.9324
04:39:38|2.9325
04:39:39|2.9339
04:39:40|2.9339
04:39:41|2.9324
04:39:43|2.9324
04:39:43|2.9316
04:39:44|2.932
04:39:45|2.932
04:39:47|2.932
04:39:48|2.9321
04:39:49|2.9321
04:39:50|2.9321
04:39:52|2.9344
04:39:54|2.9343
04:39:55|2.9343
04:39:55|2.9343
04:39:57|2.9342
04:39:58|2.9342
04:39:58|2.9336
04:40:00|2.9362
04:40:01|2.9362
04:40:02|2.9362
04:40:03|2.9341
04:40:05|2.9341
04:40:06|2.9361
04:40:07|2.9334
04:40:08|2.936
04:40:09|2.9372
04:40:10|2.9383
04:40:11|2.9376
04:40:12|2.9379
04:40:13|2.9372
04:40:14|2.9387
04:40:15|2.9379
04:40:16|2.938
04:40:17|2.938
04:40:18|2.938
04:40:19|2.938
04:40:21|2.938
04:40:22|2.938
04:40:22|2.938
04:40:24|2.9383
04:40:24|2.9383
04:40:25|2.9383
04:40:27|2.9361
04:40:27|2.9374
04:40:28|2.9374
04:40:30|2.9374
04:40:31|2.9374
04:40:32|2.9379
04:40:33|2.9379
04:40:34|2.9379
04:40:35|2.9352
04:40:36|2.9383
04:40:38|2.9329
04:40:38|2.9329
04:40:40|2.934
04:40:40|2.933
04:40:41|2.9349
04:40:42|2.9366
04:40:43|2.937
04:40:45|2.937
04:40:46|2.9358
04:40:46|2.936
04:40:48|2.936
04:40:49|2.936
04:40:50|2.936
04:40:51|2.9333
04:40:53|2.9342
04:40:53|2.9342
04:40:55|2.9352
04:40:55|2.934
04:40:56|2.934
04:40:58|2.936
04:40:58|2.936
04:40:59|2.936
04:41:01|2.9331
04:41:03|2.9315
04:41:04|2.9326
04:41:05|2.9308
04:41:06|2.9325
04:41:07|2.9312
04:41:07|2.9312
04:41:08|2.9312
04:41:09|2.931
04:41:12|2.9312
04:41:12|2.9302
04:41:14|2.9289
04:41:14|2.9282
04:41:15|2.9263
04:41:16|2.9263
04:41:17|2.9263
04:41:19|2.9263
04:41:20|2.9263
04:41:21|2.9263
04:41:22|2.9249
04:41:23|2.9257
04:41:25|2.9257
04:41:25|2.9261
04:41:27|2.9294
04:41:27|2.9303
04:41:29|2.9303
04:41:30|2.9303
04:41:31|2.9303
04:41:32|2.9303
04:41:33|2.9304
04:41:34|2.9304
04:41:35|2.9293
04:41:36|2.9293
04:41:37|2.9293
04:41:38|2.9293
04:41:39|2.9293
04:41:41|2.9293
04:41:41|2.9301
04:41:42|2.9301
04:41:43|2.9301
04:41:44|2.9283
04:41:46|2.9283
04:41:47|2.929
04:41:48|2.9302
04:41:49|2.926
04:41:51|2.926
04:41:51|2.9248
04:41:53|2.9248
04:41:54|2.9248
04:41:56|2.9248
04:41:57|2.9248
04:41:58|2.9237
04:42:00|2.9229
04:42:01|2.9248
04:42:02|2.9248
04:42:02|2.9248
04:42:04|2.9248
04:42:05|2.9248
04:42:06|2.9245
04:42:07|2.924
04:42:08|2.924
04:42:09|2.9231
04:42:09|2.9239
04:42:11|2.9239
04:42:12|2.9239
04:42:13|2.9239
04:42:14|2.9248
04:42:15|2.9248
04:42:16|2.9248
04:42:18|2.9256
04:42:19|2.9256
04:42:20|2.9246
04:42:21|2.9255
04:42:22|2.9255
04:42:22|2.9255
04:42:24|2.9248
04:42:25|2.9244
04:42:26|2.9244
04:42:27|2.9244
04:42:28|2.9212
04:42:30|2.9212
04:42:30|2.9212
04:42:31|2.9212
04:42:33|2.9212
04:42:33|2.9212
04:42:34|2.9212
04:42:35|2.9212
04:42:37|2.9212
04:42:37|2.9212
04:42:38|2.9212
04:42:39|2.9236
04:42:40|2.9236
04:42:41|2.9236
04:42:43|2.9236
04:42:44|2.9236
04:42:44|2.9236
04:42:46|2.9236
04:42:47|2.9217
04:42:49|2.9218
04:42:49|2.9218
04:42:52|2.9218
04:42:52|2.9227
04:42:54|2.9227
04:42:56|2.9227
04:42:57|2.9227
04:42:58|2.924
04:42:59|2.924
04:43:00|2.924
04:43:01|2.924
04:43:02|2.924
04:43:04|2.924
04:43:04|2.924
04:43:06|2.924
04:43:07|2.924
04:43:07|2.924
04:43:09|2.9235
04:43:11|2.9235
04:43:12|2.9235
04:43:13|2.9244
04:43:13|2.9242
04:43:14|2.9242
04:43:16|2.9242
04:43:16|2.9242
04:43:18|2.9226
04:43:20|2.9226
04:43:20|2.9226
04:43:22|2.9226
04:43:23|2.9226
04:43:23|2.9226
04:43:24|2.9235
04:43:25|2.9235
04:43:27|2.9207
04:43:28|2.922
04:43:29|2.922
04:43:30|2.922
04:43:31|2.922
04:43:33|2.9217
04:43:34|2.9214
04:43:34|2.9224
04:43:35|2.9224
04:43:36|2.9224
04:43:37|2.9224
04:43:38|2.9224
04:43:40|2.9224
04:43:41|2.9232
04:43:41|2.9232
04:43:43|2.9232
04:43:44|2.9232
04:43:45|2.9232
04:43:46|2.9224
04:43:47|2.9224
04:43:47|2.9219
04:43:49|2.9219
04:43:50|2.9219
04:43:51|2.9219
04:43:52|2.9219
04:43:53|2.9219
04:43:56|2.9218
04:43:57|2.9218
04:43:57|2.9218
04:43:58|2.9218
04:44:00|2.9217
04:44:01|2.9217
04:44:01|2.9217
04:44:03|2.9217
04:44:04|2.9217
04:44:06|2.9217
04:44:06|2.9217
04:44:08|2.9217
04:44:10|2.9217
04:44:10|2.9217
04:44:12|2.9217
04:44:13|2.9237
04:44:13|2.9237
04:44:15|2.9237
04:44:16|2.9249
04:44:17|2.9272
04:44:18|2.9272
04:44:19|2.9272
04:44:19|2.9263
04:44:21|2.9268
04:44:22|2.9281
04:44:23|2.93
04:44:24|2.9314
04:44:25|2.9315
04:44:26|2.9315
04:44:27|2.9326
04:44:28|2.9326
04:44:29|2.9326
04:44:30|2.9344
04:44:32|2.9345
04:44:33|2.9345
04:44:33|2.9345
04:44:34|2.9345
04:44:35|2.9368
04:44:37|2.9351
04:44:38|2.9351
04:44:39|2.9349
04:44:40|2.9376
04:44:41|2.9376
04:44:42|2.9376
04:44:43|2.935
04:44:44|2.935
04:44:45|2.9358
04:44:46|2.9359
04:44:47|2.9348
04:44:48|2.9348
04:44:49|2.9348
04:44:50|2.9348
04:44:51|2.9348
04:44:52|2.9348
04:44:54|2.9334
04:44:56|2.9334
04:44:57|2.9334
04:44:57|2.9334
04:44:59|2.9327
04:45:01|2.9329
04:45:01|2.9329
04:45:03|2.9312
04:45:04|2.93
04:45:06|2.93
04:45:07|2.93
04:45:07|2.9292
04:45:09|2.929
04:45:09|2.929
04:45:11|2.9278
04:45:12|2.9278
04:45:13|2.9278
04:45:14|2.93
04:45:15|2.93
04:45:17|2.93
04:45:18|2.9307
04:45:18|2.9298
04:45:19|2.9298
04:45:20|2.9294
04:45:21|2.9288
04:45:22|2.9288
04:45:24|2.9277
04:45:24|2.9277
04:45:26|2.9277
04:45:26|2.9277
04:45:28|2.9277
04:45:29|2.9277
04:45:30|2.9269
04:45:30|2.9269
04:45:31|2.9269
04:45:33|2.9253
04:45:34|2.9253
04:45:36|2.9253
04:45:36|2.9253
04:45:37|2.9253
04:45:38|2.9253
04:45:39|2.9265
04:45:40|2.9267
04:45:42|2.9267
04:45:42|2.9267
04:45:44|2.9247
04:45:45|2.9247
04:45:46|2.9247
04:45:46|2.9246
04:45:48|2.9246
04:45:49|2.9246
04:45:49|2.9246
04:45:51|2.9246
04:45:52|2.9246
04:45:53|2.9246
04:45:54|2.9225
04:45:55|2.9225
04:45:56|2.9219
04:45:58|2.9218
04:45:59|2.9218
04:46:00|2.9211
04:46:02|2.9201
04:46:03|2.9201
04:46:04|2.9242
04:46:05|2.9271
04:46:07|2.9281
04:46:08|2.9281
04:46:09|2.9281
04:46:11|2.9281
04:46:12|2.9281
04:46:12|2.9281
04:46:14|2.9281
04:46:14|2.9281
04:46:16|2.9281
04:46:17|2.9281
04:46:18|2.9281
04:46:19|2.9281
04:46:20|2.9281
04:46:21|2.9281
04:46:22|2.9281
04:46:23|2.9286
04:46:24|2.9297
04:46:26|2.9297
04:46:27|2.9297
04:46:28|2.9307
04:46:29|2.9307
04:46:30|2.9307
04:46:31|2.9307
04:46:31|2.9307
04:46:33|2.9307
04:46:34|2.9307
04:46:35|2.9307
04:46:36|2.9314
04:46:37|2.9323
04:46:38|2.9323
04:46:39|2.9323
04:46:40|2.9323
04:46:41|2.9323
04:46:42|2.9323
04:46:43|2.9305
04:46:44|2.9305
04:46:45|2.931
04:46:46|2.931
04:46:47|2.931
04:46:48|2.931
04:46:49|2.931
04:46:50|2.931
04:46:51|2.9306
04:46:52|2.9306
04:46:53|2.9306
04:46:54|2.9306
04:46:56|2.9311
04:46:56|2.9311
04:46:57|2.9304
04:47:00|2.9304
04:47:01|2.9304
04:47:02|2.9304
04:47:03|2.9304
04:47:04|2.9304
04:47:05|2.9304
04:47:06|2.9304
04:47:07|2.9304
04:47:08|2.9304
04:47:10|2.9305
04:47:10|2.9317
04:47:12|2.9317
04:47:12|2.9291
04:47:13|2.9291
04:47:14|2.9297
04:47:16|2.9307
04:47:16|2.9307
04:47:18|2.9307
04:47:18|2.9307
04:47:20|2.9307
04:47:21|2.9307
04:47:22|2.9299
04:47:23|2.9299
04:47:23|2.9298
04:47:24|2.9309
04:47:26|2.9319
04:47:27|2.9325
04:47:28|2.9347
04:47:29|2.9342
04:47:29|2.9353
04:47:31|2.9353
04:47:31|2.9353
04:47:33|2.9353
04:47:34|2.9353
04:47:35|2.9353
04:47:36|2.9353
04:47:37|2.9353
04:47:38|2.9353
04:47:39|2.9357
04:47:40|2.9357
04:47:41|2.9357
04:47:43|2.9357
04:47:43|2.9357
04:47:45|2.9357
04:47:46|2.9354
04:47:47|2.9354
04:47:47|2.9354
04:47:49|2.9354
04:47:50|2.9354
04:47:50|2.9354
04:47:51|2.9354
04:47:53|2.9354
04:47:54|2.9354
04:47:55|2.9354
04:47:56|2.9361
04:47:58|2.9361
04:48:00|2.9358
04:48:01|2.9381
04:48:01|2.9394
04:48:03|2.9385
04:48:04|2.9385
04:48:04|2.9385
04:48:06|2.9385
04:48:07|2.9385
04:48:08|2.9385
04:48:08|2.9385
04:48:10|2.9403
04:48:11|2.9401
04:48:12|2.9376
04:48:13|2.9394
04:48:14|2.9367
04:48:15|2.938
04:48:16|2.938
04:48:17|2.9384
04:48:18|2.9384
04:48:19|2.9384
04:48:21|2.935
04:48:22|2.9365
04:48:24|2.9365
04:48:25|2.9365
04:48:26|2.9365
04:48:28|2.9365
04:48:28|2.9365
04:48:29|2.9365
04:48:30|2.9377
04:48:32|2.9377
04:48:33|2.937
04:48:34|2.937
04:48:35|2.937
04:48:36|2.937
04:48:36|2.937
04:48:38|2.937
04:48:38|2.937
04:48:40|2.937
04:48:41|2.937
04:48:42|2.937
04:48:42|2.937
04:48:44|2.937
04:48:45|2.936
04:48:45|2.936
04:48:47|2.936
04:48:48|2.936
04:48:49|2.936
04:48:50|2.936
04:48:51|2.937
04:48:52|2.9351
04:48:53|2.9351
04:48:55|2.9372
04:48:56|2.9372
04:48:56|2.9372
04:48:58|2.9372
04:49:00|2.9375
04:49:01|2.9375
04:49:02|2.9375
04:49:03|2.9392
04:49:04|2.9392
04:49:05|2.9389
04:49:06|2.9368
04:49:07|2.9374
04:49:08|2.9378
04:49:09|2.9378
04:49:10|2.9378
04:49:12|2.9378
04:49:12|2.9378
04:49:13|2.9378
04:49:14|2.9378
04:49:15|2.9378
04:49:17|2.9353
04:49:17|2.9362
04:49:18|2.9362
04:49:20|2.9367
04:49:20|2.9371
04:49:21|2.9362
04:49:23|2.9362
04:49:24|2.937
04:49:25|2.937
04:49:26|2.937
04:49:27|2.937
04:49:28|2.9351
04:49:29|2.9351
04:49:31|2.9351
04:49:31|2.9351
04:49:33|2.9362
04:49:34|2.9362
04:49:34|2.9352
04:49:36|2.9352
04:49:36|2.9352
04:49:37|2.9361
04:49:38|2.9361
04:49:40|2.9361
04:49:41|2.9361
04:49:42|2.9361
04:49:43|2.9359
04:49:44|2.9359
04:49:45|2.9359
04:49:46|2.9359
04:49:47|2.9359
04:49:48|2.936
04:49:49|2.9356
04:49:50|2.9356
04:49:51|2.9359
04:49:52|2.9359
04:49:53|2.936
04:49:55|2.936
04:49:55|2.936
04:49:56|2.937
04:49:58|2.9367
04:50:00|2.9399
04:50:00|2.9409
04:50:03|2.9391
04:50:03|2.9407
04:50:04|2.9407
04:50:06|2.9407
04:50:07|2.9401
04:50:08|2.94
04:50:09|2.9398
04:50:10|2.9398
04:50:11|2.9419
04:50:12|2.9419
04:50:13|2.9419
04:50:14|2.9401
04:50:16|2.9393
04:50:17|2.9392
04:50:17|2.9394
04:50:19|2.9394
04:50:20|2.9393
04:50:21|2.9393
04:50:22|2.9388
04:50:23|2.9388
04:50:24|2.9388
04:50:24|2.9388
04:50:26|2.9388
04:50:26|2.9388
04:50:28|2.9388
04:50:30|2.9388
04:50:30|2.9388
04:50:31|2.9388
04:50:32|2.9391
04:50:33|2.9401
04:50:34|2.9401
04:50:36|2.9401
04:50:36|2.9402
04:50:37|2.9392
04:50:39|2.9392
04:50:39|2.9392
04:50:40|2.9382
04:50:41|2.9382
04:50:42|2.9382
04:50:43|2.9369
04:50:44|2.9384
04:50:45|2.9384
04:50:46|2.9384
04:50:48|2.9384
04:50:48|2.9384
04:50:50|2.9384
04:50:51|2.9376
04:50:52|2.9376
04:50:53|2.9381
04:50:54|2.9381
04:50:55|2.9388
04:50:56|2.9384
04:50:57|2.9384
04:50:58|2.9384
04:50:59|2.9384
04:51:00|2.9384
04:51:01|2.9384
04:51:03|2.9386
04:51:03|2.9386
04:51:04|2.9389
04:51:05|2.9389
04:51:06|2.9389
04:51:07|2.9384
04:51:09|2.9384
04:51:10|2.9384
04:51:10|2.9384
04:51:11|2.9384
04:51:12|2.9371
04:51:14|2.9371
04:51:15|2.9357
04:51:15|2.9353
04:51:16|2.9353
04:51:17|2.9353
04:51:18|2.9357
04:51:20|2.935
04:51:20|2.935
04:51:22|2.9359
04:51:23|2.9359
04:51:24|2.9368
04:51:25|2.9358
04:51:26|2.9358
04:51:28|2.935
04:51:28|2.935
04:51:29|2.935
04:51:30|2.935
04:51:31|2.935
04:51:32|2.9361
04:51:33|2.9361
04:51:35|2.9361
04:51:35|2.94
04:51:36|2.9408
04:51:37|2.9408
04:51:39|2.9412
04:51:40|2.94
04:51:41|2.9402
04:51:42|2.9402
04:51:44|2.9405
04:51:45|2.94
04:51:45|2.9402
04:51:46|2.9402
04:51:48|2.9404
04:51:48|2.94
04:51:49|2.9406
04:51:50|2.9406
04:51:51|2.9407
04:51:53|2.9404
04:51:54|2.9403
04:51:55|2.9403
04:51:56|2.9401
04:51:57|2.9401
04:51:58|2.941
04:51:59|2.9411
04:52:01|2.9417
04:52:03|2.9445
04:52:04|2.9442
04:52:05|2.9432
04:52:06|2.9431
04:52:06|2.9408
04:52:08|2.9403
04:52:09|2.9408
04:52:10|2.9408
04:52:12|2.945
04:52:13|2.945
04:52:14|2.946
04:52:15|2.9457
04:52:16|2.9456
04:52:17|2.9462
04:52:18|2.9459
04:52:20|2.9459
04:52:21|2.9459
04:52:21|2.9463
04:52:22|2.9463
04:52:24|2.9463
04:52:25|2.9463
04:52:27|2.9462
04:52:28|2.9462
04:52:29|2.9466
04:52:29|2.9466
04:52:31|2.9466
04:52:33|2.9466
04:52:36|2.9466
04:52:36|2.9466
04:52:37|2.9466
04:52:39|2.9467
04:52:40|2.9467
04:52:41|2.9482
04:52:42|2.9472
04:52:43|2.9472
04:52:44|2.9478
04:52:45|2.9481
04:52:46|2.9481
04:52:47|2.9468
04:52:48|2.9469
04:52:49|2.9466
04:52:50|2.9469
04:52:51|2.947
04:52:52|2.947
04:52:53|2.947
04:52:54|2.9474
04:52:56|2.9474
04:52:57|2.9474
04:52:58|2.9474
04:52:59|2.9474
04:53:00|2.947
04:53:02|2.947
04:53:03|2.95
04:53:05|2.9488
04:53:05|2.9484
04:53:07|2.9484
04:53:08|2.945
04:53:08|2.9439
04:53:10|2.9439
04:53:10|2.9428
04:53:12|2.9428
04:53:13|2.9426
04:53:14|2.9426
04:53:15|2.9428
04:53:16|2.9428
04:53:17|2.9421
04:53:18|2.9415
04:53:19|2.9422
04:53:21|2.9413
04:53:22|2.9413
04:53:22|2.9423
04:53:23|2.9438
04:53:25|2.943
04:53:26|2.943
04:53:27|2.943
04:53:28|2.9452
04:53:29|2.9455
04:53:30|2.9455
04:53:31|2.9455
04:53:33|2.9455
04:53:33|2.9455
04:53:34|2.9455
04:53:36|2.9455
04:53:37|2.9455
04:53:38|2.9455
04:53:39|2.9455
04:53:40|2.9459
04:53:41|2.9459
04:53:42|2.9459
04:53:43|2.9444
04:53:44|2.9444
04:53:45|2.9444
04:53:46|2.9444
04:53:47|2.9446
04:53:48|2.9446
04:53:49|2.9453
04:53:50|2.9453
04:53:51|2.9453
04:53:52|2.9453
04:53:54|2.9453
04:53:54|2.9453
04:53:56|2.9453
04:53:57|2.9459
04:53:57|2.9459
04:53:58|2.946
04:53:59|2.9454
04:54:00|2.946
04:54:03|2.946
04:54:03|2.947
04:54:05|2.947
04:54:07|2.9454
04:54:08|2.9454
04:54:09|2.9451
04:54:09|2.9444
04:54:11|2.9445
04:54:12|2.9445
04:54:13|2.9445
04:54:14|2.9445
04:54:16|2.9444
04:54:17|2.9444
04:54:18|2.9434
04:54:19|2.9434
04:54:20|2.9434
04:54:21|2.9436
04:54:22|2.9436
04:54:23|2.9435
04:54:24|2.943
04:54:25|2.943
04:54:27|2.9434
04:54:28|2.9456
04:54:28|2.9456
04:54:29|2.9456
04:54:31|2.9456
04:54:31|2.9442
04:54:33|2.9479
04:54:33|2.9499
04:54:35|2.9478
04:54:36|2.9474
04:54:37|2.9478
04:54:38|2.9478
04:54:39|2.9478
04:54:40|2.9478
04:54:41|2.9482
04:54:42|2.9468
04:54:42|2.9468
04:54:43|2.9468
04:54:45|2.9468
04:54:46|2.9465
04:54:46|2.9465
04:54:48|2.9465
04:54:49|2.9467
04:54:50|2.9467
04:54:51|2.946
04:54:52|2.946
04:54:53|2.946
04:54:54|2.9494
04:54:55|2.9494
04:54:56|2.9494
04:54:57|2.9485
04:54:58|2.9485
04:54:59|2.9485
04:55:00|2.9485
04:55:01|2.9479
04:55:02|2.9484
04:55:04|2.9492
04:55:05|2.9492
04:55:06|2.9485
04:55:07|2.9462
04:55:08|2.9462
04:55:09|2.9446
04:55:11|2.9446
04:55:11|2.9446
04:55:12|2.9462
04:55:13|2.9457
04:55:15|2.9457
04:55:15|2.9465
04:55:17|2.947
04:55:17|2.947
04:55:18|2.9472
04:55:19|2.9469
04:55:20|2.9469
04:55:22|2.9476
04:55:22|2.9476
04:55:23|2.9472
04:55:25|2.9494
04:55:26|2.9489
04:55:26|2.9511
04:55:28|2.9506
04:55:28|2.9522
04:55:29|2.9531
04:55:30|2.9534
04:55:32|2.9531
04:55:33|2.9547
04:55:34|2.955
04:55:35|2.9564
04:55:36|2.9528
04:55:37|2.9536
04:55:38|2.9557
04:55:39|2.9537
04:55:40|2.9537
04:55:41|2.9543
04:55:42|2.9543
04:55:43|2.9543
04:55:44|2.9549
04:55:45|2.9542
04:55:46|2.9542
04:55:48|2.9566
04:55:48|2.9566
04:55:49|2.9564
04:55:50|2.9564
04:55:51|2.9564
04:55:52|2.9564
04:55:53|2.9564
04:55:55|2.9574
04:55:55|2.9567
04:55:57|2.9575
04:55:58|2.9575
04:55:58|2.9574
04:56:00|2.9574
04:56:01|2.9574
04:56:02|2.9574
04:56:03|2.9574
04:56:05|2.9574
04:56:06|2.9561
04:56:08|2.9537
04:56:08|2.9537
04:56:09|2.9562
04:56:11|2.9566
04:56:11|2.9575
04:56:12|2.9576
04:56:13|2.9578
04:56:15|2.9578
04:56:16|2.9588
04:56:17|2.958
04:56:19|2.9573
04:56:20|2.9568
04:56:20|2.9579
04:56:22|2.9579
04:56:22|2.9579
04:56:23|2.9579
04:56:24|2.9578
04:56:25|2.9568
04:56:26|2.9579
04:56:27|2.9575
04:56:29|2.9568
04:56:29|2.9568
04:56:30|2.9564
04:56:31|2.9564
04:56:33|2.9569
04:56:34|2.9569
04:56:35|2.9569
04:56:36|2.9555
04:56:37|2.9531
04:56:37|2.9531
04:56:39|2.953
04:56:40|2.9519
04:56:40|2.9519
04:56:42|2.9514
04:56:43|2.9514
04:56:44|2.951
04:56:44|2.9509
04:56:46|2.9495
04:56:47|2.9504
04:56:47|2.9504
04:56:49|2.9508
04:56:50|2.9508
04:56:51|2.951
04:56:51|2.9518
04:56:52|2.9518
04:56:54|2.9524
04:56:54|2.9533
04:56:56|2.9533
04:56:56|2.9533
04:56:58|2.9542
04:56:59|2.9542
04:56:59|2.9537
04:57:01|2.9537
04:57:02|2.9542
04:57:03|2.9511
04:57:04|2.9511
04:57:05|2.9626
04:57:07|2.9606
04:57:08|2.9605
04:57:08|2.9605
04:57:10|2.9616
04:57:11|2.9642
04:57:12|2.9618
04:57:13|2.9595
04:57:14|2.961
04:57:15|2.9606
04:57:16|2.961
04:57:18|2.9595
04:57:19|2.9594
04:57:19|2.96
04:57:21|2.96
04:57:21|2.96
04:57:23|2.96
04:57:24|2.96
04:57:25|2.96
04:57:26|2.9606
04:57:27|2.9606
04:57:28|2.9605
04:57:29|2.9622
04:57:30|2.9611
04:57:31|2.9611
04:57:32|2.9602
04:57:33|2.96
04:57:34|2.9601
04:57:36|2.9601
04:57:36|2.9598
04:57:37|2.9604
04:57:38|2.9595
04:57:39|2.9591
04:57:40|2.9577
04:57:42|2.9574
04:57:43|2.9574
04:57:43|2.9618
04:57:44|2.9594
04:57:45|2.9606
04:57:47|2.9606
04:57:47|2.9577
04:57:48|2.9577
04:57:50|2.9577
04:57:50|2.9577
04:57:51|2.9595
04:57:52|2.9588
04:57:53|2.9595
04:57:54|2.9584
04:57:55|2.9584
04:57:56|2.9584
04:57:57|2.9594
04:57:58|2.959
04:57:59|2.959
04:58:00|2.959
04:58:02|2.959
04:58:03|2.9595
04:58:03|2.9595
04:58:04|2.9501
04:58:07|2.9488
04:58:08|2.9482
04:58:09|2.9495
04:58:10|2.9495
04:58:11|2.9487
04:58:12|2.9487
04:58:14|2.9495
04:58:15|2.9495
04:58:15|2.9497
04:58:17|2.9497
04:58:18|2.9449
04:58:20|2.9449
04:58:20|2.943
04:58:22|2.9432
04:58:22|2.9432
04:58:24|2.9432
04:58:24|2.9437
04:58:26|2.9438
04:58:27|2.9433
04:58:28|2.9414
04:58:29|2.9422
04:58:30|2.9426
04:58:31|2.943
04:58:32|2.943
04:58:33|2.9433
04:58:34|2.9433
04:58:35|2.9437
04:58:36|2.9428
04:58:37|2.9428
04:58:38|2.9428
04:58:39|2.9428
04:58:41|2.9428
04:58:41|2.9428
04:58:42|2.9418
04:58:44|2.9424
04:58:45|2.9429
04:58:46|2.9419
04:58:47|2.942
04:58:48|2.9421
04:58:49|2.942
04:58:50|2.942
04:58:50|2.942
04:58:52|2.9414
04:58:53|2.942
04:58:54|2.942
04:58:55|2.942
04:58:56|2.942
04:58:56|2.942
04:58:58|2.9439
04:58:59|2.9449
04:59:00|2.9448
04:59:00|2.9459
04:59:02|2.9451
04:59:03|2.9457
04:59:04|2.9461
04:59:05|2.9461
04:59:06|2.9438
04:59:08|2.9438
04:59:09|2.9429
04:59:10|2.9429
04:59:11|2.9454
04:59:12|2.9463
04:59:13|2.946
04:59:15|2.9475
04:59:16|2.9489
04:59:17|2.9474
04:59:18|2.9469
04:59:19|2.9484
04:59:20|2.9484
04:59:21|2.9484
04:59:22|2.9484
04:59:23|2.9484
04:59:24|2.9484
04:59:26|2.9489
04:59:27|2.948
04:59:28|2.9487
04:59:29|2.9487
04:59:30|2.9487
04:59:31|2.9487
04:59:32|2.9487
04:59:33|2.9494
04:59:34|2.9494
04:59:35|2.9494
04:59:37|2.9494
04:59:37|2.9494
04:59:39|2.9494
04:59:40|2.9494
04:59:41|2.9498
04:59:42|2.9509
04:59:43|2.9509
04:59:44|2.9509
04:59:45|2.9509
04:59:46|2.9518
04:59:48|2.9518
04:59:49|2.9509
04:59:49|2.9509
04:59:51|2.9509
04:59:53|2.9503
04:59:53|2.9515
04:59:54|2.9515
04:59:55|2.9515
04:59:56|2.9515
04:59:58|2.9515
04:59:59|2.9515
04:59:59|2.9515
05:00:01|2.9515
05:00:01|2.9505
05:00:04|2.9505
05:00:04|2.9505
05:00:05|2.9506
05:00:07|2.9511
05:00:07|2.9533
05:00:09|2.9533
05:00:10|2.9533
05:00:12|2.9533
05:00:13|2.9533
05:00:13|2.9532
05:00:15|2.9533
05:00:15|2.9533
05:00:17|2.9526
05:00:18|2.9526
05:00:19|2.9515
05:00:20|2.9527
05:00:21|2.9531
05:00:22|2.952
05:00:23|2.9534
05:00:25|2.9534
05:00:25|2.9534
05:00:26|2.9534
05:00:27|2.9542
05:00:28|2.9541
05:00:30|2.9541
05:00:30|2.9541
05:00:33|2.9541
05:00:34|2.9546
05:00:34|2.9546
05:00:35|2.9546
05:00:37|2.9547
05:00:38|2.9547
05:00:39|2.9547
05:00:39|2.9541
05:00:40|2.9539
05:00:41|2.9532
05:00:42|2.955
05:00:43|2.955
05:00:45|2.955
05:00:46|2.955
05:00:47|2.9547
05:00:48|2.9533
05:00:49|2.9533
05:00:50|2.9537
05:00:51|2.9537
05:00:52|2.9537
05:00:53|2.9524
05:00:54|2.9524
05:00:55|2.9524
05:00:57|2.9524
05:00:58|2.9524
05:00:58|2.9524
05:00:59|2.9505
05:01:00|2.9505
05:01:01|2.9489
05:01:02|2.9489
05:01:03|2.9489
05:01:05|2.9481
05:01:06|2.9467
05:01:07|2.9471
05:01:07|2.9481
05:01:10|2.9472
05:01:11|2.9471
05:01:11|2.9471
05:01:12|2.9471
05:01:14|2.9479
05:01:15|2.9479
05:01:15|2.9466
05:01:17|2.9466
05:01:18|2.9466
05:01:19|2.9466
05:01:20|2.9466
05:01:22|2.9466
05:01:22|2.9466
05:01:24|2.946
05:01:25|2.9447
05:01:26|2.9447
05:01:27|2.9461
05:01:28|2.9461
05:01:29|2.9461
05:01:30|2.9461
05:01:31|2.9461
05:01:33|2.9463
05:01:33|2.9465
05:01:34|2.9473
05:01:35|2.9461
05:01:36|2.9471
05:01:38|2.9473
05:01:38|2.9473
05:01:40|2.9473
05:01:41|2.9464
05:01:42|2.9464
05:01:42|2.9464
05:01:44|2.9464
05:01:45|2.9464
05:01:46|2.9467
05:01:46|2.9467
05:01:48|2.9467
05:01:49|2.9467
05:01:49|2.9467
05:01:50|2.9467
05:01:51|2.9467
05:01:53|2.9467
05:01:53|2.9464
05:01:55|2.9455
05:01:56|2.9444
05:01:57|2.9444
05:01:58|2.9444
05:01:59|2.9452
05:02:00|2.9452
05:02:01|2.9452
05:02:02|2.9452
05:02:03|2.9446
05:02:04|2.943
05:02:05|2.9451
05:02:06|2.9455
05:02:07|2.9464
05:02:08|2.9474
05:02:09|2.9465
05:02:10|2.9465
05:02:11|2.9465
05:02:12|2.9465
05:02:13|2.9425
05:02:15|2.9425
05:02:16|2.9445
05:02:17|2.9445
05:02:18|2.9439
05:02:19|2.9439
05:02:20|2.9437
05:02:21|2.9437
05:02:23|2.9437
05:02:24|2.9427
05:02:24|2.9427
05:02:26|2.9427
05:02:27|2.9432
05:02:29|2.9417
05:02:29|2.9422
05:02:31|2.9421
05:02:32|2.9421
05:02:32|2.9421
05:02:33|2.9414
05:02:35|2.9412
05:02:36|2.9408
05:02:36|2.9403
05:02:37|2.9403
05:02:38|2.94
05:02:39|2.94
05:02:40|2.94
05:02:41|2.927
05:02:42|2.9252
05:02:44|2.9262
05:02:45|2.925
05:02:46|2.9286
05:02:46|2.9282
05:02:47|2.9279
05:02:49|2.9279
05:02:49|2.9382
05:02:50|2.94
05:02:52|2.9394
05:02:53|2.9383
05:02:53|2.9365
05:02:55|2.9365
05:02:55|2.9381
05:02:56|2.9364
05:02:58|2.9378
05:02:59|2.9372
05:03:00|2.9372
05:03:01|2.9372
05:03:02|2.9372
05:03:03|2.9372
05:03:04|2.9383
05:03:05|2.9383
05:03:06|2.9383
05:03:07|2.9373
05:03:09|2.9365
05:03:09|2.9373
05:03:10|2.9373
05:03:12|2.9373
05:03:14|2.9373
05:03:14|2.9347
05:03:16|2.9333
05:03:17|2.9333
05:03:19|2.9308
05:03:20|2.9307
05:03:20|2.9313
05:03:22|2.9313
05:03:23|2.9313
05:03:24|2.9313
05:03:24|2.9313
05:03:26|2.9294
05:03:27|2.9311
05:03:28|2.9305
05:03:29|2.9305
05:03:30|2.9305
05:03:31|2.9306
05:03:32|2.9303
05:03:34|2.9303
05:03:35|2.9303
05:03:37|2.9303
05:03:38|2.9303
05:03:39|2.9317
05:03:40|2.9315
05:03:41|2.9316
05:03:42|2.9316
05:03:43|2.9316
05:03:44|2.9316
05:03:45|2.9316
05:03:46|2.9316
05:03:47|2.9316
05:03:48|2.9352
05:03:50|2.9358
05:03:51|2.937
05:03:51|2.937
05:03:53|2.937
05:03:54|2.937
05:03:55|2.937
05:03:56|2.9359
05:03:56|2.9366
05:03:57|2.9366
05:03:59|2.9366
05:04:00|2.9366
05:04:01|2.9366
05:04:02|2.9366
05:04:03|2.9366
05:04:03|2.9359
05:04:04|2.9359
05:04:05|2.9359
05:04:07|2.9387
05:04:08|2.94
05:04:09|2.9414
05:04:10|2.9414
05:04:11|2.9427
05:04:13|2.9421
05:04:13|2.9436
05:04:15|2.9441
05:04:16|2.9453
05:04:18|2.9453
05:04:18|2.9464
05:04:20|2.9459
05:04:21|2.9472
05:04:22|2.9478
05:04:22|2.9478
05:04:24|2.9494
05:04:25|2.95
05:04:26|2.9498
05:04:27|2.9506
05:04:28|2.9507
05:04:29|2.9507
05:04:30|2.9506
05:04:31|2.9518
05:04:32|2.9504
05:04:32|2.9504
05:04:33|2.9506
05:04:34|2.9506
05:04:36|2.9487
05:04:37|2.9487
05:04:38|2.9498
05:04:39|2.9494
05:04:40|2.948
05:04:41|2.9472
05:04:42|2.9472
05:04:44|2.9472
05:04:44|2.9476
05:04:46|2.9476
05:04:47|2.9487
05:04:47|2.9487
05:04:48|2.9487
05:04:49|2.9487
05:04:51|2.9491
05:04:52|2.948
05:04:53|2.948
05:04:54|2.948
05:04:55|2.948
05:04:56|2.9489
05:04:56|2.948
05:04:58|2.948
05:04:59|2.948
05:05:00|2.948
05:05:01|2.948
05:05:02|2.9457
05:05:03|2.9457
05:05:04|2.9464
05:05:05|2.9464
05:05:06|2.9492
05:05:07|2.9492
05:05:08|2.9486
05:05:09|2.9486
05:05:10|2.9486
05:05:11|2.9486
05:05:12|2.9486
05:05:13|2.9456
05:05:15|2.9456
05:05:15|2.9456
05:05:17|2.9456
05:05:17|2.9431
05:05:19|2.9431
05:05:20|2.9431
05:05:22|2.9425
05:05:22|2.9416
05:05:24|2.9416
05:05:25|2.9416
05:05:26|2.9416
05:05:28|2.9416
05:05:28|2.9416
05:05:29|2.9416
05:05:30|2.9416
05:05:32|2.9416
05:05:33|2.9376
05:05:33|2.9376
05:05:36|2.9376
05:05:37|2.9376
05:05:37|2.9376
05:05:38|2.9376
05:05:40|2.9376
05:05:41|2.9436
05:05:42|2.9429
05:05:43|2.9427
05:05:44|2.9427
05:05:45|2.9447
05:05:46|2.9468
05:05:47|2.9468
05:05:48|2.9477
05:05:49|2.9476
05:05:50|2.9478
05:05:51|2.9478
05:05:52|2.9478
05:05:53|2.9478
05:05:55|2.9493
05:05:55|2.9503
05:05:56|2.9504
05:05:58|2.95
05:05:59|2.9508
05:05:59|2.9508
05:06:00|2.9508
05:06:01|2.9508
05:06:03|2.9508
05:06:04|2.9508
05:06:04|2.9508
05:06:06|2.9508
05:06:06|2.9492
05:06:08|2.9505
05:06:09|2.9505
05:06:10|2.9508
05:06:10|2.9494
05:06:11|2.9484
05:06:13|2.9483
05:06:15|2.9454
05:06:16|2.9454
05:06:16|2.9454
05:06:19|2.9442
05:06:19|2.9442
05:06:21|2.9442
05:06:22|2.9442
05:06:22|2.9442
05:06:24|2.9415
05:06:25|2.9415
05:06:26|2.9409
05:06:27|2.9402
05:06:28|2.939
05:06:30|2.939
05:06:30|2.9375
05:06:32|2.9376
05:06:32|2.9361
05:06:33|2.9361
05:06:34|2.9393
05:06:36|2.9393
05:06:37|2.9402
05:06:38|2.9402
05:06:38|2.9422
05:06:40|2.9422
05:06:41|2.9422
05:06:43|2.9422
05:06:44|2.9399
05:06:44|2.9406
05:06:46|2.9406
05:06:46|2.9406
05:06:48|2.9406
05:06:48|2.9406
05:06:49|2.9406
05:06:51|2.9405
05:06:52|2.9405
05:06:53|2.9405
05:06:54|2.9405
05:06:55|2.9405
05:06:56|2.9405
05:06:57|2.9405
05:06:58|2.9391
05:06:59|2.9376
05:07:00|2.9376
05:07:02|2.9375
05:07:03|2.9375
05:07:04|2.9358
05:07:04|2.9364
05:07:06|2.9364
05:07:07|2.9346
05:07:08|2.9346
05:07:09|2.9346
05:07:10|2.9346
05:07:11|2.9346
05:07:12|2.9346
05:07:13|2.9346
05:07:14|2.9346
05:07:16|2.9319
05:07:17|2.9319
05:07:18|2.9319
05:07:19|2.9316
05:07:20|2.9308
05:07:22|2.9308
05:07:23|2.9308
05:07:23|2.9325
05:07:24|2.9325
05:07:25|2.9325
05:07:26|2.9333
05:07:27|2.9333
05:07:28|2.9333
05:07:29|2.9333
05:07:30|2.9333
05:07:31|2.9333
05:07:33|2.9333
05:07:34|2.9333
05:07:35|2.9333
05:07:36|2.9333
05:07:37|2.9348
05:07:37|2.9348
05:07:38|2.9348
05:07:40|2.9348
05:07:41|2.9348
05:07:42|2.9348
05:07:43|2.9348
05:07:44|2.9374
05:07:45|2.9377
05:07:46|2.9377
05:07:47|2.9375
05:07:48|2.9375
05:07:49|2.9375
05:07:50|2.9375
05:07:51|2.9375
05:07:53|2.9375
05:07:53|2.941
05:07:54|2.941
05:07:55|2.941
05:07:57|2.9408
05:07:57|2.9408
05:07:59|2.9408
05:08:00|2.9408
05:08:00|2.9408
05:08:01|2.9408
05:08:03|2.9408
05:08:04|2.941
05:08:04|2.9408
05:08:06|2.9408
05:08:06|2.9408
05:08:08|2.9408
05:08:09|2.9408
05:08:10|2.9408
05:08:11|2.9462
05:08:13|2.9473
05:08:13|2.9481
05:08:14|2.9481
05:08:16|2.95
05:08:18|2.9476
05:08:19|2.9476
05:08:20|2.9507
05:08:21|2.9473
05:08:22|2.9481
05:08:23|2.9478
05:08:24|2.9478
05:08:24|2.9478
05:08:26|2.9478
05:08:27|2.948
05:08:28|2.948
05:08:29|2.9484
05:08:30|2.9484
05:08:31|2.9484
05:08:32|2.9484
05:08:33|2.9464
05:08:34|2.9455
05:08:35|2.9455
05:08:36|2.9455
05:08:38|2.9455
05:08:39|2.9455
05:08:39|2.9455
05:08:40|2.9455
05:08:41|2.9433
05:08:42|2.9443
05:08:44|2.9443
05:08:44|2.9443
05:08:45|2.9443
05:08:47|2.9443
05:08:48|2.9443
05:08:48|2.9433
05:08:49|2.9433
05:08:50|2.9433
05:08:52|2.9407
05:08:53|2.9407
05:08:54|2.9407
05:08:54|2.9407
05:08:56|2.9407
05:08:57|2.9429
05:08:58|2.9408
05:08:59|2.9416
05:09:00|2.9416
05:09:01|2.9416
05:09:02|2.9416
05:09:03|2.9416
05:09:04|2.9416
05:09:05|2.9417
05:09:06|2.9417
05:09:07|2.9417
05:09:08|2.9417
05:09:09|2.9417
05:09:10|2.9417
05:09:12|2.9417
05:09:12|2.9417
05:09:13|2.9423
05:09:14|2.9423
05:09:16|2.9423
05:09:18|2.9412
05:09:19|2.9412
05:09:20|2.94
05:09:21|2.94
05:09:23|2.94
05:09:24|2.9411
05:09:24|2.94
05:09:26|2.94
05:09:27|2.94
05:09:29|2.941
05:09:30|2.941
05:09:30|2.941
05:09:32|2.941
05:09:33|2.941
05:09:34|2.941
05:09:35|2.9418
05:09:36|2.941
05:09:37|2.941
05:09:38|2.9408
05:09:39|2.9416
05:09:40|2.9427
05:09:41|2.9427
05:09:42|2.9427
05:09:43|2.9427
05:09:45|2.9427
05:09:46|2.9413
05:09:47|2.9413
05:09:48|2.9413
05:09:48|2.9413
05:09:49|2.9413
05:09:51|2.9413
05:09:51|2.9413
05:09:52|2.9413
05:09:54|2.9413
05:09:54|2.9413
05:09:55|2.9413
05:09:56|2.9413
05:09:57|2.9428
05:09:58|2.9433
05:09:59|2.9428
05:10:00|2.9438
05:10:01|2.9431
05:10:03|2.9416
05:10:04|2.9416
05:10:05|2.9416
05:10:06|2.942
05:10:07|2.942
05:10:08|2.942
05:10:09|2.942
05:10:10|2.942
05:10:11|2.942
05:10:13|2.942
05:10:13|2.94
05:10:14|2.939
05:10:15|2.939
05:10:16|2.939
05:10:17|2.939
05:10:18|2.939
05:10:20|2.9395
05:10:22|2.9395
05:10:22|2.9395
05:10:24|2.9395
05:10:25|2.939
05:10:25|2.939
05:10:27|2.9407
05:10:28|2.9407
05:10:29|2.9407
05:10:30|2.9415
05:10:32|2.9415
05:10:33|2.9412
05:10:33|2.9412
05:10:34|2.9421
05:10:36|2.9421
05:10:36|2.9423
05:10:38|2.9423
05:10:38|2.9423
05:10:39|2.9423
05:10:41|2.9423
05:10:42|2.9423
05:10:43|2.9447
05:10:44|2.9447
05:10:45|2.9447
05:10:46|2.9447
05:10:47|2.9447
05:10:48|2.9447
05:10:49|2.9447
05:10:50|2.9447
05:10:52|2.9447
05:10:53|2.9447
05:10:53|2.9444
05:10:55|2.9444
05:10:56|2.9451
05:10:57|2.9451
05:10:58|2.9459
05:10:59|2.9459
05:11:00|2.9461
05:11:01|2.9461
05:11:02|2.9461
05:11:04|2.9461
05:11:05|2.9461
05:11:05|2.9485
05:11:06|2.9496
05:11:08|2.9499
05:11:09|2.949
05:11:10|2.949
05:11:11|2.9468
05:11:12|2.9468
05:11:13|2.9468
05:11:15|2.9468
05:11:16|2.9468
05:11:16|2.9468
05:11:17|2.9467
05:11:19|2.9452
05:11:21|2.9443
05:11:22|2.9443
05:11:23|2.9443
05:11:25|2.9443
05:11:26|2.9443
05:11:27|2.9443
05:11:28|2.9444
05:11:29|2.9433
05:11:30|2.9433
05:11:31|2.9445
05:11:32|2.9445
05:11:33|2.9445
05:11:34|2.9445
05:11:36|2.9445
05:11:36|2.9445
05:11:37|2.9445
05:11:39|2.945
05:11:40|2.9451
05:11:40|2.9451
05:11:42|2.9479
05:11:43|2.9466
05:11:44|2.9466
05:11:45|2.9461
05:11:46|2.9481
05:11:47|2.9485
05:11:48|2.9485
05:11:48|2.9485
05:11:50|2.9485
05:11:51|2.9485
05:11:52|2.9497
05:11:53|2.9497
05:11:54|2.9497
05:11:56|2.9497
05:11:57|2.9496
05:11:58|2.9496
05:11:59|2.9496
05:11:59|2.9496
05:12:01|2.9496
05:12:02|2.9496
05:12:03|2.95
05:12:04|2.95
05:12:04|2.95
05:12:06|2.95
05:12:07|2.9491
05:12:08|2.9487
05:12:09|2.9487
05:12:09|2.9487
05:12:11|2.9487
05:12:11|2.9487
05:12:13|2.9487
05:12:14|2.9487
05:12:14|2.948
05:12:16|2.948
05:12:17|2.948
05:12:18|2.948
05:12:19|2.948
05:12:20|2.9454
05:12:21|2.9462
05:12:22|2.9454
05:12:23|2.9454
05:12:24|2.9454
05:12:26|2.9454
05:12:27|2.9454
05:12:27|2.9454
05:12:28|2.9454
05:12:30|2.9458
05:12:30|2.9458
05:12:32|2.9467
05:12:32|2.9437
05:12:33|2.9449
05:12:34|2.9449
05:12:36|2.946
05:12:37|2.9446
05:12:37|2.9446
05:12:39|2.9446
05:12:40|2.9446
05:12:41|2.9446
05:12:42|2.9446
05:12:43|2.9442
05:12:45|2.9442
05:12:46|2.9442
05:12:47|2.9442
05:12:48|2.9442
05:12:49|2.9442
05:12:50|2.9442
05:12:51|2.9442
05:12:52|2.945
05:12:53|2.945
05:12:54|2.945
05:12:55|2.945
05:12:56|2.9442
05:12:57|2.945
05:12:58|2.945
05:12:59|2.9441
05:13:00|2.9441
05:13:02|2.9441
05:13:03|2.9441
05:13:04|2.9441
05:13:04|2.9441
05:13:05|2.9441
05:13:06|2.9433
05:13:07|2.9433
05:13:09|2.9433
05:13:10|2.9433
05:13:11|2.9433
05:13:12|2.9433
05:13:13|2.9433
05:13:14|2.9433
05:13:15|2.9433
05:13:16|2.9426
05:13:17|2.9412
05:13:19|2.9412
05:13:19|2.9412
05:13:20|2.9412
05:13:21|2.9412
05:13:22|2.9404
05:13:23|2.9404
05:13:25|2.9404
05:13:26|2.9412
05:13:28|2.9412
05:13:28|2.9412
05:13:29|2.9412
05:13:30|2.9412
05:13:32|2.9412
05:13:33|2.9412
05:13:34|2.945
05:13:36|2.945
05:13:36|2.945
05:13:38|2.945
05:13:40|2.9458
05:13:40|2.9445
05:13:41|2.9445
05:13:42|2.9445
05:13:44|2.9439
05:13:44|2.9422
05:13:46|2.9445
05:13:47|2.9445
05:13:48|2.9467
05:13:49|2.9479
05:13:50|2.9472
05:13:51|2.9472
05:13:52|2.9472
05:13:53|2.9472
05:13:54|2.9472
05:13:55|2.9488
05:13:56|2.9494
05:13:57|2.9494
05:13:58|2.9494
05:13:59|2.95
05:14:00|2.95
05:14:02|2.9481
05:14:03|2.9481
05:14:03|2.9481
05:14:04|2.9469
05:14:06|2.9469
05:14:07|2.9469
05:14:07|2.9469
05:14:08|2.9475
05:14:09|2.9475
05:14:10|2.9475
05:14:11|2.9475
05:14:13|2.9475
05:14:14|2.9475
05:14:15|2.9475
05:14:15|2.9475
05:14:17|2.9475
05:14:18|2.9475
05:14:19|2.9444
05:14:20|2.9429
05:14:21|2.9429
05:14:23|2.9427
05:14:24|2.9423
05:14:26|2.9432
05:14:26|2.9446
05:14:27|2.9439
05:14:28|2.9439
05:14:29|2.9439
05:14:31|2.9439
05:14:32|2.9439
05:14:33|2.9439
05:14:33|2.9439
05:14:35|2.9439
05:14:36|2.9439
05:14:37|2.9439
05:14:38|2.9439
05:14:39|2.9439
05:14:40|2.9416
05:14:41|2.9416
05:14:42|2.9416
05:14:43|2.9416
05:14:44|2.9416
05:14:46|2.9416
05:14:47|2.9416
05:14:47|2.9418
05:14:48|2.9423
05:14:50|2.9412
05:14:51|2.9412
05:14:51|2.9412
05:14:52|2.9407
05:14:54|2.9407
05:14:55|2.9407
05:14:56|2.9407
05:14:56|2.9407
05:14:58|2.9376
05:14:59|2.9391
05:15:00|2.9391
05:15:01|2.9399
05:15:03|2.9399
05:15:03|2.9399
05:15:04|2.9399
05:15:06|2.9399
05:15:06|2.9407
05:15:07|2.9407
05:15:08|2.9399
05:15:10|2.9399
05:15:11|2.9399
05:15:11|2.9426
05:15:13|2.9426
05:15:13|2.9426
05:15:15|2.9433
05:15:15|2.943
05:15:16|2.9432
05:15:17|2.944
05:15:18|2.944
05:15:19|2.9432
05:15:20|2.9432
05:15:22|2.9432
05:15:22|2.9421
05:15:24|2.9411
05:15:26|2.9411
05:15:26|2.94
05:15:28|2.94
05:15:29|2.94
05:15:29|2.94
05:15:31|2.9391
05:15:32|2.9391
05:15:33|2.9391
05:15:34|2.9391
05:15:35|2.9391
05:15:36|2.9391
05:15:37|2.9391
05:15:38|2.9391
05:15:40|2.9391
05:15:40|2.9437
05:15:41|2.9437
05:15:43|2.9437
05:15:44|2.9437
05:15:44|2.9437
05:15:46|2.9437
05:15:47|2.9437
05:15:48|2.9437
05:15:49|2.9442
05:15:50|2.9442
05:15:51|2.9469
05:15:52|2.9469
05:15:53|2.9469
05:15:54|2.9469
05:15:55|2.9479
05:15:56|2.9479
05:15:57|2.9479
05:15:58|2.9479
05:15:59|2.9479
05:16:00|2.9479
05:16:01|2.9453
05:16:02|2.9453
05:16:03|2.9453
05:16:04|2.9453
05:16:05|2.9453
05:16:06|2.9419
05:16:07|2.9416
05:16:08|2.9416
05:16:09|2.9416
05:16:10|2.9416
05:16:11|2.94
05:16:12|2.9411
05:16:13|2.9411
05:16:14|2.9411
05:16:15|2.9406
05:16:16|2.9406
05:16:17|2.9406
05:16:18|2.9412
05:16:19|2.9412
05:16:20|2.9412
05:16:21|2.9412
05:16:22|2.9412
05:16:24|2.9412
05:16:26|2.9412
05:16:27|2.9426
05:16:28|2.9426
05:16:28|2.9426
05:16:30|2.9426
05:16:32|2.9427
05:16:33|2.9457
05:16:34|2.9457
05:16:35|2.9457
05:16:37|2.945
05:16:38|2.945
05:16:39|2.945
05:16:39|2.945
05:16:41|2.945
05:16:42|2.9481
05:16:44|2.9481
05:16:45|2.9451
05:16:46|2.9451
05:16:46|2.9451
05:16:48|2.9451
05:16:49|2.9451
05:16:49|2.9473
05:16:51|2.9473
05:16:52|2.9473
05:16:53|2.9473
05:16:54|2.9473
05:16:54|2.9473
05:16:55|2.9473
05:16:57|2.9507
05:16:58|2.9507
05:16:59|2.9456
05:17:00|2.9463
05:17:01|2.9463
05:17:02|2.9463
05:17:03|2.9463
05:17:04|2.9463
05:17:05|2.9463
05:17:06|2.9434
05:17:08|2.9434
05:17:09|2.9443
05:17:10|2.9488
05:17:11|2.9491
05:17:11|2.95
05:17:13|2.95
05:17:14|2.95
05:17:15|2.95
05:17:16|2.95
05:17:17|2.95
05:17:19|2.95
05:17:19|2.95
05:17:21|2.95
05:17:21|2.95
05:17:23|2.9515
05:17:23|2.9522
05:17:25|2.9524
05:17:26|2.9525
05:17:28|2.9525
05:17:29|2.9546
05:17:30|2.9546
05:17:31|2.9536
05:17:32|2.9564
05:17:33|2.9564
05:17:34|2.9581
05:17:35|2.9581
05:17:36|2.9583
05:17:37|2.9581
05:17:38|2.9585
05:17:40|2.9585
05:17:41|2.9599
05:17:42|2.9606
05:17:42|2.9617
05:17:43|2.9629
05:17:44|2.9626
05:17:46|2.9629
05:17:46|2.9647
05:17:48|2.9635
05:17:48|2.9668
05:17:49|2.9644
05:17:51|2.9642
05:17:52|2.9636
05:17:52|2.9636
05:17:53|2.9662
05:17:55|2.9662
05:17:56|2.9636
05:17:57|2.9599
05:17:58|2.9599
05:17:58|2.9599
05:18:00|2.9613
05:18:01|2.9613
05:18:02|2.9611
05:18:02|2.9615
05:18:04|2.9611
05:18:05|2.9611
05:18:06|2.9615
05:18:07|2.9615
05:18:08|2.9599
05:18:09|2.96
05:18:10|2.96
05:18:11|2.9609
05:18:12|2.9609
05:18:14|2.9609
05:18:14|2.9612
05:18:16|2.9612
05:18:16|2.9612
05:18:18|2.9612
05:18:19|2.9612
05:18:19|2.9612
05:18:20|2.9612
05:18:21|2.9606
05:18:22|2.9606
05:18:24|2.9607
05:18:24|2.963
05:18:26|2.963
05:18:27|2.9609
05:18:29|2.9609
05:18:30|2.9609
05:18:31|2.9609
05:18:32|2.9603
05:18:33|2.9603
05:18:34|2.9594
05:18:35|2.9594
05:18:36|2.9594
05:18:37|2.9594
05:18:38|2.9582
05:18:39|2.9636
05:18:40|2.9631
05:18:41|2.9625
05:18:42|2.9625
05:18:44|2.9625
05:18:44|2.9643
05:18:46|2.9643
05:18:47|2.9643
05:18:47|2.9643
05:18:48|2.9643
05:18:50|2.9643
05:18:51|2.9643
05:18:52|2.9643
05:18:53|2.9643
05:18:53|2.965
05:18:55|2.965
05:18:55|2.965
05:18:56|2.9651
05:18:58|2.9651
05:18:59|2.9648
05:19:00|2.9648
05:19:01|2.9647
05:19:03|2.9649
05:19:04|2.9658
05:19:05|2.9678
05:19:05|2.9678
05:19:07|2.9659
05:19:07|2.9659
05:19:09|2.9659
05:19:09|2.9669
05:19:11|2.9669
05:19:12|2.9669
05:19:13|2.9669
05:19:14|2.9669
05:19:15|2.9669
05:19:16|2.9745
05:19:17|2.9755
05:19:18|2.9743
05:19:19|2.9758
05:19:20|2.9749
05:19:21|2.9749
05:19:22|2.98
05:19:23|2.9789
05:19:24|2.9783
05:19:25|2.9765
05:19:26|2.9773
05:19:27|2.9773
05:19:28|2.9774
05:19:30|2.9768
05:19:31|2.9781
05:19:31|2.9761
05:19:33|2.9761
05:19:34|2.9758
05:19:35|2.977
05:19:36|2.9799
05:19:37|2.9799
05:19:38|2.9789
05:19:40|2.979
05:19:40|2.9778
05:19:41|2.9793
05:19:43|2.9779
05:19:44|2.9779
05:19:45|2.9779
05:19:46|2.9763
05:19:47|2.9793
05:19:48|2.9768
05:19:49|2.9771
05:19:50|2.9771
05:19:51|2.976
05:19:51|2.976
05:19:52|2.9753
05:19:55|2.9753
05:19:56|2.9753
05:19:57|2.978
05:19:57|2.978
05:19:59|2.9753
05:19:59|2.9768
05:20:00|2.9774
05:20:01|2.9762
05:20:02|2.9764
05:20:03|2.9771
05:20:05|2.9753
05:20:05|2.9753
05:20:06|2.9755
05:20:07|2.975
05:20:09|2.9746
05:20:09|2.9751
05:20:11|2.975
05:20:11|2.973
05:20:12|2.9748
05:20:13|2.9756
05:20:15|2.9746
05:20:15|2.9755
05:20:17|2.9758
05:20:17|2.9758
05:20:19|2.9758
05:20:19|2.9758
05:20:20|2.9746
05:20:21|2.9755
05:20:22|2.9755
05:20:23|2.9755
05:20:25|2.9755
05:20:26|2.9756
05:20:27|2.9756
05:20:29|2.9755
05:20:30|2.9754
05:20:31|2.9754
05:20:33|2.9754
05:20:34|2.9754
05:20:34|2.9751
05:20:36|2.9772
05:20:37|2.9772
05:20:38|2.9772
05:20:39|2.9754
05:20:40|2.9753
05:20:42|2.976
05:20:43|2.976
05:20:44|2.976
05:20:45|2.976
05:20:46|2.976
05:20:47|2.9761
05:20:48|2.9761
05:20:49|2.9761
05:20:50|2.9761
05:20:51|2.976
05:20:52|2.9766
05:20:53|2.9766
05:20:54|2.9777
05:20:55|2.9777
05:20:56|2.9777
05:20:58|2.9777
05:20:58|2.9762
05:20:59|2.9762
05:21:00|2.9763
05:21:02|2.9764
05:21:02|2.9764
05:21:03|2.975
05:21:05|2.9746
05:21:06|2.9746
05:21:07|2.9758
05:21:08|2.9758
05:21:10|2.9733
05:21:10|2.9733
05:21:11|2.9833
05:21:13|2.9808
05:21:14|2.9812
05:21:14|2.9809
05:21:16|2.9824
05:21:17|2.9824
05:21:18|2.9802
05:21:19|2.9802
05:21:20|2.9802
05:21:21|2.9836
05:21:22|2.9842
05:21:23|2.9852
05:21:24|2.9839
05:21:25|2.9839
05:21:26|2.9824
05:21:27|2.9824
05:21:28|2.9802
05:21:29|2.9802
05:21:30|2.9795
05:21:31|2.979
05:21:32|2.979
05:21:34|2.979
05:21:35|2.979
05:21:36|2.979
05:21:37|2.9784
05:21:38|2.9777
05:21:40|2.9777
05:21:40|2.9756
05:21:42|2.9748
05:21:42|2.9748
05:21:43|2.9782
05:21:44|2.9782
05:21:45|2.9782
05:21:46|2.9782
05:21:47|2.9782
05:21:48|2.9782
05:21:50|2.9782
05:21:50|2.9782
05:21:51|2.9782
05:21:52|2.9782
05:21:54|2.9759
05:21:54|2.9759
05:21:56|2.9735
05:21:57|2.9732
05:21:58|2.9732
05:21:59|2.9732
05:22:00|2.9732
05:22:02|2.9732
05:22:03|2.9715
05:22:04|2.9715
05:22:05|2.9722
05:22:05|2.9703
05:22:06|2.968
05:22:08|2.9685
05:22:09|2.9685
05:22:10|2.9685
05:22:11|2.9685
05:22:12|2.9707
05:22:13|2.9707
05:22:14|2.9707
05:22:15|2.9707
05:22:16|2.9704
05:22:18|2.9639
05:22:19|2.9659
05:22:20|2.9654
05:22:21|2.9654
05:22:22|2.9597
05:22:23|2.9584
05:22:24|2.9578
05:22:25|2.9545
05:22:26|2.9581
05:22:27|2.9567
05:22:28|2.9557
05:22:29|2.9584
05:22:30|2.9577
05:22:32|2.9592
05:22:33|2.959
05:22:35|2.9593
05:22:36|2.9593
05:22:37|2.9593
05:22:38|2.9593
05:22:39|2.9605
05:22:40|2.9608
05:22:41|2.9607
05:22:42|2.9607
05:22:43|2.9631
05:22:44|2.9631
05:22:45|2.9631
05:22:46|2.9631
05:22:48|2.9631
05:22:49|2.9631
05:22:50|2.9628
05:22:50|2.9628
05:22:51|2.9628
05:22:53|2.9628
05:22:54|2.962
05:22:55|2.962
05:22:56|2.962
05:22:57|2.9628
05:22:58|2.9634
05:22:59|2.9634
05:23:00|2.9635
05:23:01|2.9645
05:23:02|2.9645
05:23:03|2.9645
05:23:04|2.9635
05:23:05|2.9632
05:23:06|2.9632
05:23:07|2.9632
05:23:08|2.9632
05:23:09|2.9628
05:23:10|2.9628
05:23:11|2.9633
05:23:12|2.9633
05:23:13|2.9632
05:23:14|2.9627
05:23:15|2.9627
05:23:16|2.9627
05:23:18|2.9627
05:23:18|2.9627
05:23:20|2.9627
05:23:20|2.9627
05:23:21|2.9627
05:23:22|2.9627
05:23:23|2.9627
05:23:24|2.9627
05:23:25|2.9627
05:23:26|2.9631
05:23:27|2.9631
05:23:29|2.9631
05:23:29|2.9631
05:23:31|2.9631
05:23:33|2.9631
05:23:34|2.9627
05:23:35|2.9627
05:23:36|2.9627
05:23:37|2.9627
05:23:38|2.962
05:23:39|2.962
05:23:40|2.962
05:23:41|2.9627
05:23:42|2.962
05:23:43|2.962
05:23:44|2.962
05:23:46|2.962
05:23:46|2.962
05:23:47|2.962
05:23:49|2.962
05:23:50|2.962
05:23:51|2.9618
05:23:53|2.9618
05:23:53|2.9618
05:23:54|2.9618
05:23:55|2.9618
05:23:56|2.9618
05:23:57|2.9618
05:23:58|2.9666
05:23:59|2.9666
05:24:01|2.9646
05:24:01|2.9646
05:24:02|2.965
05:24:04|2.9645
05:24:04|2.9645
05:24:06|2.9645
05:24:07|2.9645
05:24:08|2.9646
05:24:09|2.9646
05:24:11|2.9658
05:24:12|2.9658
05:24:12|2.9654
05:24:13|2.9654
05:24:14|2.9654
05:24:16|2.9654
05:24:17|2.9654
05:24:17|2.9654
05:24:19|2.9632
05:24:20|2.9632
05:24:21|2.9632
05:24:22|2.9632
05:24:22|2.9632
05:24:24|2.9632
05:24:25|2.9632
05:24:27|2.9632
05:24:27|2.9632
05:24:28|2.9632
05:24:29|2.963
05:24:30|2.963
05:24:31|2.963
05:24:32|2.9644
05:24:33|2.9644
05:24:35|2.965
05:24:36|2.965
05:24:37|2.965
05:24:38|2.965
05:24:39|2.965
05:24:40|2.965
05:24:41|2.965
05:24:42|2.965
05:24:44|2.965
05:24:45|2.965
05:24:45|2.965
05:24:47|2.965
05:24:47|2.965
05:24:49|2.965
05:24:50|2.963
05:24:51|2.963
05:24:51|2.963
05:24:52|2.9635
05:24:54|2.9635
05:24:55|2.9635
05:24:56|2.963
05:24:57|2.963
05:24:59|2.963
05:24:59|2.963
05:25:00|2.963
05:25:01|2.963
05:25:02|2.9602
05:25:04|2.9602
05:25:04|2.9602
05:25:06|2.9609
05:25:07|2.9623
05:25:07|2.9623
05:25:08|2.9623
05:25:10|2.9614
05:25:11|2.9614
05:25:12|2.9614
05:25:13|2.9614
05:25:14|2.9614
05:25:15|2.9614
05:25:16|2.9614
05:25:17|2.9614
05:25:18|2.9614
05:25:19|2.9614
05:25:20|2.9614
05:25:22|2.9613
05:25:22|2.9613
05:25:23|2.9613
05:25:24|2.9613
05:25:25|2.9607
05:25:26|2.9607
05:25:27|2.9607
05:25:28|2.9607
05:25:30|2.96
05:25:31|2.9611
05:25:31|2.961
05:25:32|2.961
05:25:33|2.9622
05:25:35|2.9615
05:25:36|2.9623
05:25:37|2.9631
05:25:38|2.9631
05:25:39|2.9631
05:25:41|2.9631
05:25:41|2.9631
05:25:42|2.9654
05:25:43|2.9654
05:25:45|2.9636
05:25:46|2.9636
05:25:46|2.9636
05:25:47|2.9636
05:25:49|2.9636
05:25:49|2.9632
05:25:51|2.9615
05:25:51|2.9615
05:25:52|2.9615
05:25:54|2.9623
05:25:54|2.9623
05:25:56|2.9636
05:25:57|2.9636
05:25:58|2.9636
05:25:59|2.9636
05:26:01|2.9636
05:26:01|2.9636
05:26:03|2.9646
05:26:03|2.9646
05:26:05|2.9646
05:26:06|2.9646
05:26:06|2.9646
05:26:08|2.9646
05:26:08|2.9646
05:26:10|2.9646
05:26:10|2.9646
05:26:12|2.9646
05:26:13|2.9694
05:26:14|2.9678
05:26:15|2.9678
05:26:16|2.9678
05:26:17|2.967
05:26:18|2.967
05:26:19|2.9655
05:26:20|2.9655
05:26:21|2.9655
05:26:22|2.9655
05:26:23|2.962
05:26:24|2.9631
05:26:25|2.9631
05:26:26|2.9626
05:26:27|2.9626
05:26:28|2.9626
05:26:29|2.9626
05:26:30|2.9626
05:26:31|2.96
05:26:32|2.96
05:26:33|2.9601
05:26:35|2.9612
05:26:36|2.9612
05:26:38|2.9612
05:26:39|2.9612
05:26:39|2.9612
05:26:41|2.9612
05:26:41|2.9612
05:26:43|2.9612
05:26:44|2.9612
05:26:45|2.9612
05:26:46|2.9612
05:26:47|2.961
05:26:48|2.961
05:26:49|2.961
05:26:50|2.961
05:26:51|2.961
05:26:53|2.961
05:26:54|2.9608
05:26:55|2.96
05:26:56|2.9601
05:26:57|2.9614
05:26:58|2.9641
05:26:59|2.9627
05:27:01|2.9627
05:27:01|2.9627
05:27:02|2.9627
05:27:03|2.9627
05:27:05|2.9627
05:27:05|2.9627
05:27:06|2.9627
05:27:07|2.9627
05:27:09|2.9627
05:27:10|2.9591
05:27:11|2.9591
05:27:13|2.9586
05:27:13|2.9586
05:27:15|2.9572
05:27:16|2.9592
05:27:17|2.9592
05:27:18|2.9592
05:27:19|2.9592
05:27:19|2.9592
05:27:20|2.9592
05:27:22|2.9587
05:27:23|2.9586
05:27:23|2.9586
05:27:25|2.9586
05:27:26|2.9586
05:27:27|2.9586
05:27:28|2.9586
05:27:29|2.9533
05:27:29|2.9533
05:27:30|2.9533
05:27:31|2.9533
05:27:33|2.9533
05:27:34|2.9533
05:27:35|2.9533
05:27:37|2.9522
05:27:38|2.9522
05:27:39|2.9519
05:27:40|2.9519
05:27:41|2.9521
05:27:42|2.9521
05:27:43|2.9525
05:27:44|2.9532
05:27:46|2.9532
05:27:46|2.9532
05:27:48|2.9532
05:27:48|2.9532
05:27:49|2.9532
05:27:50|2.9532
05:27:51|2.9532
05:27:53|2.9522
05:27:54|2.9539
05:27:55|2.9566
05:27:55|2.9535
05:27:57|2.9535
05:27:58|2.9564
05:27:59|2.9532
05:28:00|2.9532
05:28:00|2.9528
05:28:02|2.9525
05:28:03|2.9513
05:28:04|2.9513
05:28:05|2.9518
05:28:06|2.9513
05:28:07|2.9513
05:28:08|2.9504
05:28:09|2.9518
05:28:10|2.9508
05:28:11|2.9508
05:28:11|2.9508
05:28:13|2.9523
05:28:14|2.9533
05:28:15|2.9533
05:28:16|2.9533
05:28:17|2.9533
05:28:18|2.9533
05:28:20|2.9533
05:28:21|2.9547
05:28:22|2.9553
05:28:22|2.9561
05:28:23|2.9571
05:28:25|2.9571
05:28:25|2.9571
05:28:27|2.9543
05:28:27|2.9544
05:28:28|2.9544
05:28:30|2.9544
05:28:31|2.9544
05:28:31|2.9531
05:28:33|2.9522
05:28:34|2.9522
05:28:35|2.9522
05:28:37|2.9522
05:28:37|2.9522
05:28:39|2.9522
05:28:41|2.9522
05:28:41|2.9485
05:28:42|2.9498
05:28:44|2.9498
05:28:45|2.9498
05:28:45|2.9498
05:28:46|2.9494
05:28:48|2.9494
05:28:48|2.9494
05:28:50|2.9494
05:28:51|2.9494
05:28:52|2.9494
05:28:53|2.9494
05:28:55|2.9494
05:28:55|2.9494
05:28:56|2.9494
05:28:58|2.9494
05:28:59|2.9497
05:29:00|2.9497
05:29:01|2.9512
05:29:02|2.9499
05:29:03|2.9499
05:29:03|2.9499
05:29:04|2.9499
05:29:06|2.9499
05:29:07|2.9499
05:29:08|2.9499
05:29:08|2.9499
05:29:09|2.9499
05:29:10|2.9499
05:29:12|2.9499
05:29:13|2.9499
05:29:14|2.9499
05:29:14|2.9499
05:29:16|2.9499
05:29:17|2.9499
05:29:18|2.9499
05:29:19|2.9499
05:29:20|2.9535
05:29:21|2.9535
05:29:22|2.9534
05:29:23|2.9524
05:29:24|2.9524
05:29:25|2.9524
05:29:26|2.9524
05:29:27|2.9524
05:29:28|2.9525
05:29:29|2.9524
05:29:30|2.9524
05:29:31|2.9524
05:29:32|2.9535
05:29:34|2.9535
05:29:34|2.9524
05:29:36|2.9524
05:29:38|2.9524
05:29:38|2.9524
05:29:40|2.9524
05:29:42|2.9524
05:29:43|2.9524
05:29:44|2.9535
05:29:45|2.9535
05:29:46|2.9535
05:29:48|2.9535
05:29:48|2.9535
05:29:49|2.9535
05:29:51|2.9535
05:29:52|2.9535
05:29:53|2.9563
05:29:55|2.9563
05:29:56|2.9568
05:29:57|2.9568
05:29:58|2.9568
05:29:59|2.9568
05:30:00|2.9568
05:30:01|2.9565
05:30:02|2.9565
05:30:03|2.9565
05:30:04|2.9559
05:30:05|2.9559
05:30:07|2.9558
05:30:08|2.9558
05:30:08|2.9558
05:30:09|2.9558
05:30:10|2.9558
05:30:11|2.9547
05:30:13|2.9559
05:30:13|2.9559
05:30:15|2.9581
05:30:16|2.959
05:30:16|2.959
05:30:17|2.9589
05:30:18|2.9589
05:30:20|2.9585
05:30:21|2.9585
05:30:22|2.9585
05:30:23|2.9585
05:30:24|2.9589
05:30:25|2.9589
05:30:26|2.9589
05:30:27|2.9589
05:30:27|2.9614
05:30:28|2.9614
05:30:30|2.9614
05:30:31|2.9627
05:30:32|2.9636
05:30:32|2.9636
05:30:34|2.9636
05:30:35|2.9636
05:30:36|2.9636
05:30:37|2.9639
05:30:38|2.9637
05:30:39|2.9653
05:30:40|2.9653
05:30:41|2.9653
05:30:42|2.9653
05:30:43|2.9653
05:30:44|2.9653
05:30:46|2.9653
05:30:46|2.9653
05:30:48|2.9653
05:30:49|2.9653
05:30:50|2.9653
05:30:52|2.9654
05:30:52|2.9656
05:30:53|2.9678
05:30:55|2.9678
05:30:56|2.9678
05:30:57|2.9684
05:30:57|2.9684
05:30:59|2.9691
05:30:59|2.9691
05:31:00|2.9692
05:31:01|2.9678
05:31:02|2.9678
05:31:03|2.9678
05:31:05|2.9663
05:31:06|2.9646
05:31:07|2.9646
05:31:08|2.9646
05:31:09|2.9633
05:31:10|2.9633
05:31:12|2.9633
05:31:12|2.963
05:31:13|2.963
05:31:15|2.963
05:31:15|2.963
05:31:16|2.963
05:31:17|2.9631
05:31:19|2.9636
05:31:20|2.9636
05:31:21|2.9636
05:31:21|2.9636
05:31:23|2.9636
05:31:24|2.9631
05:31:25|2.9631
05:31:25|2.9631
05:31:27|2.9631
05:31:28|2.9645
05:31:29|2.9645
05:31:30|2.9645
05:31:31|2.9645
05:31:32|2.9645
05:31:33|2.9631
05:31:34|2.9631
05:31:35|2.9631
05:31:36|2.9631
05:31:37|2.9631
05:31:38|2.9631
05:31:40|2.9631
05:31:40|2.9631
05:31:41|2.9631
05:31:43|2.9631
05:31:45|2.9631
05:31:46|2.9631
05:31:47|2.9631
05:31:48|2.9631
05:31:49|2.9616
05:31:49|2.962
05:31:51|2.962
05:31:52|2.9615
05:31:53|2.9609
05:31:54|2.9609
05:31:55|2.9609
05:31:56|2.9609
05:31:57|2.9609
05:31:58|2.9609
05:32:00|2.9609
05:32:00|2.9609
05:32:01|2.9615
05:32:02|2.9607
05:32:03|2.9611
05:32:05|2.9611
05:32:05|2.9611
05:32:07|2.9597
05:32:08|2.9597
05:32:09|2.9597
05:32:10|2.9569
05:32:11|2.9584
05:32:12|2.9584
05:32:14|2.9584
05:32:15|2.9572
05:32:15|2.9572
05:32:17|2.9572
05:32:17|2.9572
05:32:18|2.9572
05:32:19|2.9572
05:32:21|2.9572
05:32:21|2.9584
05:32:22|2.9584
05:32:23|2.9584
05:32:24|2.9584
05:32:25|2.9566
05:32:27|2.9566
05:32:28|2.9566
05:32:28|2.9573
05:32:30|2.9573
05:32:30|2.9573
05:32:32|2.9573
05:32:32|2.956
05:32:34|2.956
05:32:35|2.956
05:32:35|2.956
05:32:37|2.956
05:32:38|2.9546
05:32:39|2.9542
05:32:39|2.9542
05:32:42|2.9542
05:32:44|2.9542
05:32:45|2.9534
05:32:46|2.9534
05:32:47|2.9534
05:32:48|2.9534
05:32:49|2.9539
05:32:50|2.9542
05:32:51|2.9542
05:32:52|2.9534
05:32:53|2.9534
05:32:54|2.9534
05:32:55|2.9534
05:32:56|2.9534
05:32:57|2.9534
05:32:59|2.9534
05:33:00|2.9518
05:33:00|2.9518
05:33:01|2.9491
05:33:02|2.9501
05:33:04|2.9501
05:33:04|2.9501
05:33:06|2.9501
05:33:06|2.9501
05:33:08|2.9501
05:33:08|2.9481
05:33:09|2.9481
05:33:11|2.9474
05:33:12|2.9472
05:33:12|2.9436
05:33:13|2.943
05:33:15|2.9427
05:33:16|2.9435
05:33:17|2.9435
05:33:18|2.9446
05:33:19|2.945
05:33:20|2.945
05:33:21|2.945
05:33:22|2.945
05:33:22|2.945
05:33:23|2.945
05:33:25|2.9421
05:33:26|2.9418
05:33:27|2.9436
05:33:28|2.9436
05:33:29|2.9429
05:33:30|2.9433
05:33:31|2.9397
05:33:32|2.9397
05:33:33|2.9396
05:33:34|2.9396
05:33:35|2.9355
05:33:36|2.9351
05:33:37|2.9337
05:33:38|2.9347
05:33:39|2.9322
05:33:41|2.9322
05:33:41|2.9346
05:33:43|2.9334
05:33:44|2.9325
05:33:46|2.9326
05:33:47|2.9314
05:33:48|2.9327
05:33:49|2.9327
05:33:50|2.9327
05:33:51|2.9327
05:33:52|2.9325
05:33:53|2.9334
05:33:54|2.9323
05:33:56|2.9323
05:33:56|2.9323
05:33:57|2.9323
05:33:58|2.9346
05:33:59|2.9346
05:34:01|2.9346
05:34:01|2.9346
05:34:02|2.9346
05:34:04|2.9373
05:34:05|2.9378
05:34:06|2.9378
05:34:07|2.9352
05:34:08|2.9372
05:34:09|2.9372
05:34:10|2.9353
05:34:11|2.9361
05:34:12|2.9359
05:34:14|2.9359
05:34:14|2.9359
05:34:15|2.9359
05:34:17|2.9359
05:34:17|2.9341
05:34:19|2.9342
05:34:20|2.9342
05:34:20|2.9342
05:34:21|2.9359
05:34:22|2.9359
05:34:24|2.9365
05:34:25|2.9365
05:34:26|2.9384
05:34:27|2.9384
05:34:28|2.9362
05:34:28|2.9377
05:34:29|2.9346
05:34:31|2.9346
05:34:32|2.9368
05:34:33|2.9368
05:34:34|2.9385
05:34:35|2.9385
05:34:36|2.9385
05:34:37|2.9385
05:34:38|2.9396
05:34:39|2.9396
05:34:40|2.9396
05:34:41|2.9401
05:34:43|2.9401
05:34:44|2.9401
05:34:45|2.9401
05:34:47|2.9401
05:34:48|2.9401
05:34:49|2.9406
05:34:50|2.9409
05:34:50|2.9409
05:34:53|2.9409
05:34:54|2.9409
05:34:55|2.9409
05:34:56|2.9409
05:34:57|2.9409
05:34:58|2.9409
05:34:59|2.9409
05:35:00|2.9409
05:35:01|2.9383
05:35:02|2.9383
05:35:03|2.9383
05:35:04|2.9378
05:35:05|2.9402
05:35:06|2.9402
05:35:07|2.9402
05:35:08|2.9402
05:35:09|2.94
05:35:10|2.94
05:35:11|2.94
05:35:12|2.94
05:35:14|2.94
05:35:14|2.94
05:35:16|2.9412
05:35:17|2.9412
05:35:18|2.9411
05:35:19|2.941
05:35:20|2.941
05:35:21|2.941
05:35:22|2.941
05:35:22|2.941
05:35:23|2.9412
05:35:25|2.9412
05:35:25|2.9412
05:35:27|2.9412
05:35:29|2.9412
05:35:30|2.9418
05:35:31|2.9418
05:35:32|2.9418
05:35:33|2.9418
05:35:33|2.9418
05:35:34|2.9424
05:35:36|2.9424
05:35:37|2.9424
05:35:38|2.9424
05:35:39|2.9424
05:35:39|2.9424
05:35:41|2.9424
05:35:42|2.9424
05:35:44|2.9424
05:35:45|2.9424
05:35:45|2.9443
05:35:47|2.9443
05:35:48|2.9457
05:35:49|2.9471
05:35:50|2.9484
05:35:51|2.9491
05:35:53|2.9491
05:35:54|2.9499
05:35:55|2.9493
05:35:56|2.9493
05:35:56|2.9493
05:35:58|2.9488
05:35:59|2.9488
05:35:59|2.9488
05:36:02|2.9497
05:36:02|2.9521
05:36:04|2.9517
05:36:05|2.9528
05:36:05|2.9517
05:36:07|2.9517
05:36:08|2.952
05:36:08|2.952
05:36:10|2.952
05:36:10|2.952
05:36:12|2.952
05:36:13|2.9525
05:36:14|2.9525
05:36:15|2.9514
05:36:17|2.9514
05:36:18|2.9506
05:36:18|2.9506
05:36:20|2.9504
05:36:21|2.9498
05:36:22|2.9498
05:36:23|2.9492
05:36:24|2.9492
05:36:25|2.9497
05:36:26|2.9497
05:36:27|2.9497
05:36:28|2.9497
05:36:29|2.9502
05:36:30|2.9502
05:36:31|2.9502
05:36:32|2.9502
05:36:33|2.9502
05:36:34|2.9502
05:36:35|2.9502
05:36:36|2.9502
05:36:37|2.9511
05:36:38|2.9511
05:36:39|2.9511
05:36:40|2.9493
05:36:41|2.9493
05:36:42|2.9511
05:36:43|2.9511
05:36:45|2.9511
05:36:46|2.9511
05:36:46|2.9511
05:36:47|2.9511
05:36:49|2.9515
05:36:50|2.9515
05:36:52|2.9515
05:36:53|2.9517
05:36:54|2.9508
05:36:55|2.9508
05:36:55|2.9508
05:36:57|2.9497
05:36:57|2.9497
05:36:59|2.9487
05:37:00|2.9487
05:37:01|2.9487
05:37:02|2.9472
05:37:03|2.9472
05:37:03|2.9472
05:37:05|2.9452
05:37:06|2.9452
05:37:07|2.9452
05:37:08|2.9427
05:37:10|2.9423
05:37:10|2.9423
05:37:11|2.9423
05:37:12|2.9423
05:37:13|2.9423
05:37:14|2.9448
05:37:15|2.9448
05:37:16|2.9435
05:37:17|2.9435
05:37:19|2.9435
05:37:19|2.9419
05:37:21|2.9412
05:37:22|2.9412
05:37:23|2.9412
05:37:24|2.9425
05:37:25|2.9425
05:37:26|2.9403
05:37:27|2.9403
05:37:28|2.9403
05:37:29|2.9403
05:37:30|2.9424
05:37:31|2.9424
05:37:32|2.9424
05:37:33|2.9424
05:37:35|2.9421
05:37:36|2.9421
05:37:36|2.9421
05:37:37|2.9421
05:37:39|2.9434
05:37:40|2.9434
05:37:42|2.9434
05:37:43|2.9432
05:37:44|2.9432
05:37:45|2.9417
05:37:47|2.9417
05:37:48|2.9417
05:37:48|2.9417
05:37:49|2.9417
05:37:50|2.9417
05:37:52|2.9417
05:37:53|2.9444
05:37:55|2.9444
05:37:56|2.9444
05:37:57|2.9444
05:37:58|2.9444
05:37:59|2.9444
05:38:01|2.9444
05:38:02|2.9444
05:38:02|2.944
05:38:04|2.947
05:38:04|2.947
05:38:06|2.9475
05:38:07|2.9475
05:38:07|2.9475
05:38:09|2.9475
05:38:09|2.9477
05:38:10|2.9462
05:38:11|2.9462
05:38:12|2.9462
05:38:14|2.9465
05:38:15|2.9455
05:38:16|2.9455
05:38:17|2.9455
05:38:18|2.9455
05:38:19|2.9455
05:38:20|2.9453
05:38:21|2.9453
05:38:22|2.9453
05:38:22|2.9453
05:38:24|2.9453
05:38:25|2.9453
05:38:26|2.9453
05:38:27|2.9453
05:38:28|2.9453
05:38:29|2.9283
05:38:31|2.9261
05:38:31|2.9295
05:38:32|2.9295
05:38:33|2.9295
05:38:34|2.9273
05:38:36|2.924
05:38:36|2.9256
05:38:37|2.9256
05:38:39|2.9256
05:38:40|2.9265
05:38:41|2.9265
05:38:41|2.9255
05:38:43|2.9255
05:38:43|2.9271
05:38:45|2.9266
05:38:46|2.9039
05:38:47|2.9065
05:38:48|2.9077
05:38:50|2.9101
05:38:51|2.9092
05:38:51|2.9079
05:38:53|2.9087
05:38:53|2.9098
05:38:55|2.9109
05:38:56|2.9095
05:38:56|2.9095
05:38:58|2.9108
05:38:59|2.9133
05:39:00|2.9133
05:39:00|2.9133
05:39:02|2.9097
05:39:03|2.908
05:39:04|2.908
05:39:05|2.908
05:39:06|2.9095
05:39:07|2.9095
05:39:08|2.9103
05:39:09|2.9103
05:39:10|2.9096
05:39:13|2.9096
05:39:14|2.9105
05:39:15|2.9099
05:39:15|2.9099
05:39:17|2.9099
05:39:18|2.911
05:39:19|2.911
05:39:20|2.9114
05:39:21|2.9114
05:39:22|2.9114
05:39:23|2.9114
05:39:24|2.9095
05:39:25|2.9088
05:39:26|2.9088
05:39:27|2.9098
05:39:28|2.9095
05:39:29|2.9095
05:39:30|2.9084
05:39:31|2.91
05:39:32|2.912
05:39:33|2.9128
05:39:34|2.9112
05:39:35|2.9112
05:39:36|2.9122
05:39:37|2.9122
05:39:38|2.9122
05:39:39|2.9121
05:39:40|2.9122
05:39:42|2.9144
05:39:42|2.9144
05:39:43|2.9141
05:39:44|2.9151
05:39:45|2.914
05:39:46|2.9149
05:39:48|2.9149
05:39:50|2.9149
05:39:51|2.9149
05:39:51|2.9152
05:39:54|2.9152
05:39:55|2.9152
05:39:56|2.9152
05:39:57|2.9152
05:39:57|2.9154
05:39:59|2.9154
05:40:01|2.9158
05:40:01|2.9158
05:40:03|2.9151
05:40:04|2.9151
05:40:04|2.9146
05:40:06|2.9152
05:40:06|2.9152
05:40:07|2.9152
05:40:09|2.9152
05:40:09|2.9157
05:40:10|2.9146
05:40:12|2.915
05:40:13|2.915
05:40:13|2.915
05:40:16|2.9158
05:40:16|2.913
05:40:17|2.9125
05:40:18|2.9131
05:40:19|2.9135
05:40:20|2.9135
05:40:21|2.9137
05:40:22|2.9142
05:40:24|2.9142
05:40:25|2.9142
05:40:25|2.9142
05:40:26|2.9142
05:40:28|2.9145
05:40:28|2.9166
05:40:29|2.9166
05:40:30|2.9155
05:40:31|2.9155
05:40:33|2.9171
05:40:34|2.9171
05:40:34|2.9194
05:40:35|2.922
05:40:36|2.9194
05:40:38|2.92
05:40:39|2.92
05:40:40|2.92
05:40:41|2.9186
05:40:42|2.92
05:40:43|2.92
05:40:44|2.92
05:40:44|2.92
05:40:45|2.92
05:40:47|2.9208
05:40:47|2.9245
05:40:49|2.9207
05:40:50|2.9207
05:40:51|2.9207
05:40:52|2.9213
05:40:53|2.9213
05:40:55|2.9213
05:40:56|2.9213
05:40:57|2.9213
05:40:59|2.9213
05:41:00|2.9213
05:41:01|2.9213
05:41:02|2.9208
05:41:03|2.9228
05:41:03|2.9228
05:41:05|2.9228
05:41:06|2.9246
05:41:06|2.9215
05:41:08|2.9209
05:41:09|2.9223
05:41:10|2.9223
05:41:11|2.921
05:41:12|2.92
05:41:13|2.92
05:41:14|2.9194
05:41:15|2.921
05:41:17|2.921
05:41:17|2.9212
05:41:18|2.9212
05:41:20|2.9211
05:41:20|2.9211
05:41:21|2.9211
05:41:22|2.9194
05:41:23|2.9222
05:41:24|2.9222
05:41:25|2.9222
05:41:26|2.9228
05:41:27|2.9238
05:41:28|2.9232
05:41:29|2.9234
05:41:31|2.9242
05:41:31|2.9242
05:41:33|2.9251
05:41:33|2.9251
05:41:34|2.9257
05:41:35|2.9251
05:41:37|2.9255
05:41:37|2.9255
05:41:38|2.9255
05:41:39|2.9255
05:41:40|2.9233
05:41:41|2.9219
05:41:42|2.9229
05:41:43|2.9229
05:41:45|2.9229
05:41:45|2.9223
05:41:47|2.9215
05:41:48|2.9228
05:41:49|2.9251
05:41:51|2.926
05:41:51|2.926
05:41:52|2.925
05:41:53|2.925
05:41:54|2.925
05:41:56|2.925
05:41:57|2.925
05:41:58|2.925
05:41:59|2.9215
05:42:01|2.92
05:42:01|2.92
05:42:02|2.9223
05:42:04|2.9223
05:42:05|2.9223
05:42:05|2.9237
05:42:08|2.9224
05:42:08|2.9224
05:42:09|2.9226
05:42:10|2.9234
05:42:12|2.9234
05:42:12|2.9226
05:42:13|2.9226
05:42:15|2.9226
05:42:16|2.9226
05:42:16|2.9226
05:42:18|2.9226
05:42:18|2.9226
05:42:20|2.9248
05:42:21|2.9242
05:42:22|2.9242
05:42:23|2.9242
05:42:24|2.9242
05:42:25|2.9253
05:42:26|2.9253
05:42:27|2.9253
05:42:28|2.9253
05:42:29|2.9259
05:42:30|2.9264
05:42:31|2.9264
05:42:32|2.927
05:42:33|2.927
05:42:35|2.927
05:42:35|2.927
05:42:36|2.927
05:42:37|2.9274
05:42:38|2.9281
05:42:39|2.9283
05:42:40|2.9283
05:42:42|2.9283
05:42:42|2.9283
05:42:43|2.9283
05:42:45|2.9291
05:42:45|2.9293
05:42:46|2.9293
05:42:47|2.9293
05:42:48|2.9303
05:42:49|2.9298
05:42:51|2.9298
05:42:52|2.9314
05:42:54|2.932
05:42:54|2.9297
05:42:55|2.9297
05:42:56|2.9316
05:42:57|2.9316
05:42:58|2.9316
05:43:00|2.9316
05:43:01|2.9306
05:43:01|2.9322
05:43:03|2.9326
05:43:03|2.9326
05:43:04|2.9326
05:43:06|2.9326
05:43:07|2.9309
05:43:08|2.9309
05:43:09|2.93
05:43:11|2.93
05:43:11|2.93
05:43:13|2.9307
05:43:13|2.932
05:43:14|2.932
05:43:16|2.932
05:43:17|2.9307
05:43:18|2.9318
05:43:19|2.9318
05:43:20|2.9318
05:43:21|2.9322
05:43:22|2.9322
05:43:24|2.9322
05:43:25|2.9322
05:43:25|2.9333
05:43:26|2.9322
05:43:28|2.9318
05:43:29|2.9318
05:43:30|2.9318
05:43:30|2.932
05:43:31|2.932
05:43:33|2.932
05:43:33|2.932
05:43:35|2.933
05:43:36|2.933
05:43:37|2.933
05:43:38|2.933
05:43:40|2.933
05:43:41|2.933
05:43:42|2.933
05:43:42|2.9322
05:43:43|2.933
05:43:44|2.9323
05:43:46|2.9304
05:43:46|2.9304
05:43:47|2.932
05:43:49|2.9322
05:43:50|2.9338
05:43:50|2.9338
05:43:53|2.9358
05:43:54|2.9364
05:43:56|2.9369
05:43:57|2.9369
05:43:58|2.9369
05:43:59|2.9369
05:44:00|2.9371
05:44:01|2.9376
05:44:02|2.9376
05:44:03|2.9387
05:44:04|2.9387
05:44:06|2.9387
05:44:06|2.9323
05:44:08|2.9323
05:44:08|2.9337
05:44:10|2.9325
05:44:11|2.9325
05:44:13|2.9325
05:44:14|2.9318
05:44:15|2.9318
05:44:15|2.9318
05:44:16|2.9318
05:44:18|2.9318
05:44:19|2.9318
05:44:19|2.9318
05:44:20|2.9318
05:44:22|2.9318
05:44:22|2.9318
05:44:24|2.9318
05:44:26|2.93
05:44:26|2.93
05:44:27|2.93
05:44:29|2.93
05:44:30|2.9301
05:44:31|2.9301
05:44:32|2.9301
05:44:33|2.9306
05:44:34|2.9302
05:44:35|2.9302
05:44:36|2.9302
05:44:37|2.9302
05:44:38|2.9302
05:44:39|2.9302
05:44:40|2.9302
05:44:41|2.9306
05:44:42|2.9306
05:44:44|2.9306
05:44:45|2.9306
05:44:46|2.9306
05:44:46|2.9302
05:44:48|2.9302
05:44:48|2.9318
05:44:50|2.93
05:44:51|2.93
05:44:53|2.93
05:44:54|2.9304
05:44:54|2.9304
05:44:56|2.9304
05:44:56|2.9304
05:44:58|2.9302
05:44:59|2.93
05:45:01|2.93
05:45:01|2.9303
05:45:03|2.93
05:45:05|2.9318
05:45:06|2.9318
05:45:07|2.9318
05:45:07|2.9318
05:45:09|2.9318
05:45:10|2.9289
05:45:11|2.9289
05:45:13|2.9289
05:45:13|2.9305
05:45:14|2.9305
05:45:15|2.9305
05:45:17|2.9316
05:45:18|2.9316
05:45:19|2.9302
05:45:20|2.9335
05:45:21|2.9335
05:45:22|2.9352
05:45:23|2.9359
05:45:24|2.9371
05:45:25|2.9377
05:45:26|2.9377
05:45:27|2.9383
05:45:29|2.9383
05:45:29|2.9383
05:45:30|2.9372
05:45:31|2.9382
05:45:32|2.9395
05:45:33|2.9395
05:45:34|2.9395
05:45:35|2.9395
05:45:36|2.94
05:45:37|2.9423
05:45:38|2.9402
05:45:39|2.9393
05:45:40|2.9393
05:45:42|2.94
05:45:43|2.94
05:45:44|2.94
05:45:45|2.9392
05:45:46|2.9392
05:45:47|2.9392
05:45:48|2.9385
05:45:49|2.9385
05:45:50|2.939
05:45:51|2.939
05:45:52|2.939
05:45:54|2.939
05:45:54|2.9396
05:45:55|2.9396
05:45:56|2.9396
05:45:57|2.9404
05:45:58|2.9414
05:45:59|2.9414
05:46:00|2.9414
05:46:01|2.9416
05:46:02|2.944
05:46:04|2.9447
05:46:05|2.9447
05:46:05|2.944
05:46:07|2.9431
05:46:08|2.9431
05:46:09|2.9431
05:46:10|2.9431
05:46:11|2.9431
05:46:13|2.9441
05:46:13|2.9441
05:46:15|2.9441
05:46:16|2.9441
05:46:17|2.9441
05:46:18|2.9441
05:46:19|2.9444
05:46:20|2.9428
05:46:21|2.9428
05:46:22|2.9428
05:46:23|2.9428
05:46:25|2.9428
05:46:26|2.9428
05:46:26|2.9428
05:46:28|2.9402
05:46:29|2.9402
05:46:30|2.9394
05:46:31|2.9394
05:46:32|2.9394
05:46:33|2.9409
05:46:35|2.9454
05:46:35|2.9417
05:46:36|2.9413
05:46:37|2.9413
05:46:39|2.9413
05:46:39|2.9413
05:46:40|2.9413
05:46:41|2.9427
05:46:42|2.9427
05:46:43|2.9427
05:46:44|2.9427
05:46:45|2.9415
05:46:46|2.9415
05:46:47|2.9417
05:46:48|2.9417
05:46:50|2.9417
05:46:50|2.9415
05:46:51|2.9415
05:46:52|2.9415
05:46:54|2.941
05:46:54|2.941
05:46:55|2.941
05:46:56|2.941
05:46:58|2.941
05:46:59|2.9415
05:46:59|2.9415
05:47:01|2.9409
05:47:02|2.9403
05:47:03|2.9417
05:47:04|2.9417
05:47:05|2.9399
05:47:06|2.9399
05:47:07|2.9399
05:47:08|2.9399
05:47:10|2.9399
05:47:10|2.9369
05:47:11|2.9369
05:47:12|2.9381
05:47:13|2.9381
05:47:14|2.9381
05:47:16|2.9389
05:47:16|2.9389
05:47:17|2.9389
05:47:19|2.9407
05:47:19|2.9415
05:47:20|2.9413
05:47:21|2.9413
05:47:23|2.9413
05:47:24|2.94
05:47:25|2.9389
05:47:26|2.938
05:47:27|2.9379
05:47:28|2.9366
05:47:29|2.9366
05:47:30|2.9368
05:47:31|2.9389
05:47:32|2.9381
05:47:33|2.9381
05:47:34|2.9381
05:47:35|2.9381
05:47:36|2.9381
05:47:37|2.9392
05:47:38|2.9392
05:47:39|2.9392
05:47:40|2.9392
05:47:41|2.9392
05:47:44|2.9375
05:47:44|2.9375
05:47:45|2.9358
05:47:47|2.9358
05:47:47|2.9358
05:47:48|2.9358
05:47:50|2.9375
05:47:51|2.9375
05:47:52|2.9375
05:47:53|2.9389
05:47:54|2.9378
05:47:55|2.9378
05:47:57|2.9375
05:47:58|2.9375
05:47:59|2.9375
05:48:00|2.9375
05:48:01|2.9386
05:48:02|2.938
05:48:03|2.938
05:48:04|2.9378
05:48:05|2.9378
05:48:06|2.9372
05:48:07|2.9372
05:48:08|2.9362
05:48:09|2.9346
05:48:11|2.9346
05:48:11|2.9327
05:48:13|2.9321
05:48:14|2.9308
05:48:14|2.9304
05:48:16|2.928
05:48:17|2.9276
05:48:18|2.9276
05:48:19|2.9276
05:48:20|2.9277
05:48:21|2.9253
05:48:23|2.9253
05:48:24|2.9269
05:48:24|2.9265
05:48:25|2.9265
05:48:26|2.9265
05:48:28|2.9265
05:48:29|2.9265
05:48:29|2.9265
05:48:31|2.9262
05:48:32|2.9262
05:48:33|2.9262
05:48:33|2.9261
05:48:35|2.9261
05:48:36|2.9261
05:48:36|2.927
05:48:38|2.927
05:48:38|2.927
05:48:40|2.927
05:48:40|2.927
05:48:42|2.927
05:48:43|2.927
05:48:44|2.9283
05:48:45|2.9283
05:48:45|2.9261
05:48:47|2.9261
05:48:48|2.9261
05:48:50|2.9261
05:48:50|2.9261
05:48:51|2.927
05:48:53|2.927
05:48:53|2.927
05:48:54|2.927
05:48:56|2.927
05:48:57|2.927
05:48:59|2.927
05:49:00|2.927
05:49:02|2.9261
05:49:03|2.9249
05:49:04|2.9246
05:49:05|2.9242
05:49:06|2.9242
05:49:08|2.9242
05:49:09|2.9242
05:49:09|2.9242
05:49:10|2.9242
05:49:12|2.9242
05:49:13|2.9242
05:49:13|2.9242
05:49:15|2.9242
05:49:16|2.9242
05:49:16|2.9242
05:49:18|2.9239
05:49:19|2.923
05:49:20|2.923
05:49:21|2.9242
05:49:22|2.9242
05:49:23|2.9242
05:49:25|2.9242
05:49:25|2.9242
05:49:27|2.9247
05:49:27|2.9247
05:49:28|2.9247
05:49:29|2.9247
05:49:30|2.924
05:49:31|2.924
05:49:32|2.9232
05:49:33|2.9247
05:49:34|2.9247
05:49:35|2.9233
05:49:36|2.9232
05:49:37|2.9229
05:49:38|2.9227
05:49:39|2.9223
05:49:42|2.9225
05:49:43|2.9225
05:49:44|2.9225
05:49:45|2.9225
05:49:46|2.9225
05:49:47|2.9225
05:49:48|2.9225
05:49:49|2.9225
05:49:50|2.9227
05:49:51|2.921
05:49:53|2.922
05:49:54|2.922
05:49:55|2.922
05:49:56|2.922
05:49:57|2.922
05:49:59|2.922
05:50:00|2.922
05:50:01|2.9214
05:50:02|2.9205
05:50:03|2.9205
05:50:04|2.9203
05:50:05|2.9213
05:50:06|2.9225
05:50:07|2.9225
05:50:08|2.9246
05:50:09|2.9246
05:50:10|2.9246
05:50:11|2.9251
05:50:13|2.9237
05:50:14|2.9237
05:50:15|2.9237
05:50:15|2.9237
05:50:16|2.9237
05:50:17|2.9245
05:50:18|2.9245
05:50:20|2.9249
05:50:21|2.9228
05:50:22|2.9228
05:50:23|2.9245
05:50:24|2.9245
05:50:24|2.926
05:50:26|2.926
05:50:27|2.9261
05:50:28|2.9261
05:50:29|2.9287
05:50:29|2.9285
05:50:31|2.9278
05:50:32|2.9283
05:50:33|2.9283
05:50:34|2.9283
05:50:35|2.9283
05:50:37|2.9283
05:50:37|2.9283
05:50:38|2.9283
05:50:39|2.9283
05:50:40|2.9283
05:50:41|2.9283
05:50:43|2.9256
05:50:43|2.9256
05:50:44|2.9256
05:50:45|2.9256
05:50:46|2.9246
05:50:48|2.9246
05:50:48|2.9246
05:50:50|2.9246
05:50:51|2.9246
05:50:51|2.9246
05:50:53|2.9246
05:50:53|2.9272
05:50:55|2.9272
05:50:56|2.9272
05:50:57|2.9272
05:50:58|2.9249
05:50:59|2.9251
05:51:01|2.9269
05:51:01|2.9261
05:51:02|2.9261
05:51:04|2.9261
05:51:04|2.9261
05:51:05|2.9261
05:51:06|2.9261
05:51:08|2.9261
05:51:09|2.9261
05:51:10|2.9261
05:51:11|2.9261
05:51:12|2.9261
05:51:13|2.9261
05:51:14|2.926
05:51:15|2.9251
05:51:16|2.926
05:51:17|2.926
05:51:18|2.926
05:51:19|2.926
05:51:20|2.926
05:51:21|2.9253
05:51:22|2.926
05:51:23|2.9261
05:51:24|2.9261
05:51:25|2.9261
05:51:26|2.9286
05:51:27|2.9286
05:51:28|2.9282
05:51:29|2.9281
05:51:31|2.9279
05:51:31|2.9279
05:51:32|2.9279
05:51:33|2.9296
05:51:34|2.9296
05:51:36|2.9285
05:51:37|2.93
05:51:38|2.9309
05:51:39|2.9309
05:51:40|2.931
05:51:41|2.931
05:51:42|2.931
05:51:44|2.9315
05:51:44|2.9315
05:51:45|2.9315
05:51:47|2.9315
05:51:47|2.9319
05:51:48|2.9319
05:51:49|2.9319
05:51:50|2.9319
05:51:51|2.9319
05:51:53|2.9319
05:51:54|2.9319
05:51:55|2.9319
05:51:56|2.9317
05:51:56|2.9317
05:51:58|2.9317
05:52:00|2.9317
05:52:02|2.9317
05:52:02|2.9317
05:52:04|2.9317
05:52:05|2.9317
05:52:06|2.9309
05:52:07|2.9309
05:52:08|2.9309
05:52:09|2.9322
05:52:10|2.9354
05:52:12|2.934
05:52:12|2.9345
05:52:13|2.9345
05:52:14|2.9387
05:52:16|2.9378
05:52:17|2.9373
05:52:18|2.9373
05:52:19|2.9373
05:52:20|2.9373
05:52:21|2.9382
05:52:23|2.9382
05:52:23|2.9382
05:52:24|2.9382
05:52:25|2.9382
05:52:26|2.9389
05:52:27|2.9395
05:52:28|2.9395
05:52:30|2.9395
05:52:31|2.9394
05:52:31|2.9394
05:52:33|2.9395
05:52:33|2.9388
05:52:35|2.942
05:52:36|2.9416
05:52:37|2.9416
05:52:38|2.9416
05:52:38|2.9436
05:52:40|2.9436
05:52:41|2.9436
05:52:42|2.9453
05:52:43|2.9453
05:52:44|2.9453
05:52:45|2.9453
05:52:46|2.9453
05:52:46|2.9453
05:52:48|2.9453
05:52:49|2.9453
05:52:50|2.9453
05:52:51|2.9453
05:52:52|2.9453
05:52:53|2.9417
05:52:54|2.9417
05:52:54|2.9417
05:52:56|2.9417
05:52:56|2.9417
05:52:57|2.9417
05:52:59|2.9417
05:53:01|2.9403
05:53:02|2.9372
05:53:04|2.938
05:53:04|2.9422
05:53:06|2.9422
05:53:06|2.9436
05:53:08|2.9436
05:53:09|2.9436
05:53:10|2.9425
05:53:12|2.9428
05:53:12|2.9433
05:53:14|2.9433
05:53:14|2.9447
05:53:15|2.9457
05:53:17|2.946
05:53:17|2.946
05:53:18|2.946
05:53:19|2.9461
05:53:21|2.9444
05:53:22|2.9457
05:53:23|2.9457
05:53:24|2.9467
05:53:25|2.944
05:53:26|2.944
05:53:26|2.9431
05:53:28|2.9431
05:53:28|2.9425
05:53:30|2.9438
05:53:32|2.9438
05:53:33|2.9438
05:53:34|2.9438
05:53:34|2.9447
05:53:36|2.9455
05:53:37|2.9455
05:53:38|2.9455
05:53:39|2.9458
05:53:40|2.9458
05:53:40|2.9458
05:53:42|2.9458
05:53:43|2.9438
05:53:44|2.9438
05:53:44|2.9434
05:53:45|2.9434
05:53:46|2.9434
05:53:47|2.9434
05:53:49|2.9434
05:53:49|2.9457
05:53:51|2.9445
05:53:52|2.9445
05:53:52|2.9445
05:53:54|2.9445
05:53:55|2.9445
05:53:56|2.9445
05:53:57|2.9456
05:53:58|2.9463
05:53:59|2.9463
05:54:00|2.9463
05:54:01|2.9463
05:54:03|2.9454
05:54:04|2.9441
05:54:06|2.9441
05:54:07|2.9438
05:54:08|2.9438
05:54:09|2.9438
05:54:10|2.9438
05:54:12|2.9438
05:54:13|2.9438
05:54:14|2.9454
05:54:15|2.9454
05:54:17|2.9468
05:54:18|2.9468
05:54:19|2.9468
05:54:19|2.9468
05:54:20|2.9468
05:54:21|2.9468
05:54:23|2.9468
05:54:24|2.9468
05:54:25|2.9468
05:54:26|2.9468
05:54:27|2.9467
05:54:28|2.9456
05:54:29|2.9456
05:54:30|2.9456
05:54:31|2.9456
05:54:32|2.9456
05:54:33|2.9456
05:54:34|2.9456
05:54:35|2.9456
05:54:37|2.946
05:54:37|2.946
05:54:39|2.9461
05:54:39|2.9461
05:54:41|2.9461
05:54:41|2.9468
05:54:43|2.9469
05:54:44|2.9469
05:54:45|2.9469
05:54:46|2.9469
05:54:47|2.9468
05:54:47|2.947
05:54:48|2.947
05:54:50|2.9469
05:54:51|2.9488
05:54:51|2.9488
05:54:53|2.9488
05:54:54|2.9474
05:54:55|2.9474
05:54:56|2.9485
05:54:57|2.9475
05:54:59|2.9475
05:55:00|2.9475
05:55:01|2.9476
05:55:03|2.9476
05:55:05|2.9493
05:55:07|2.9506
05:55:07|2.9496
05:55:08|2.9509
05:55:09|2.9509
05:55:10|2.9509
05:55:12|2.9509
05:55:13|2.9493
05:55:14|2.95
05:55:14|2.9483
05:55:16|2.9468
05:55:17|2.9468
05:55:18|2.9461
05:55:19|2.9453
05:55:19|2.9453
05:55:21|2.9453
05:55:22|2.9453
05:55:23|2.9453
05:55:24|2.9463
05:55:25|2.9463
05:55:27|2.9463
05:55:27|2.947
05:55:29|2.947
05:55:30|2.9472
05:55:31|2.9472
05:55:32|2.9472
05:55:34|2.9484
05:55:35|2.9485
05:55:36|2.9492
05:55:37|2.9502
05:55:38|2.9502
05:55:38|2.9501
05:55:40|2.9484
05:55:41|2.949
05:55:42|2.949
05:55:43|2.949
05:55:44|2.9493
05:55:45|2.9493
05:55:46|2.9493
05:55:47|2.95
05:55:48|2.95
05:55:49|2.9495
05:55:51|2.9495
05:55:51|2.9495
05:55:52|2.9501
05:55:53|2.9484
05:55:54|2.9484
05:55:55|2.9484
05:55:56|2.948
05:55:57|2.948
05:55:58|2.9477
05:55:59|2.9477
05:56:00|2.9472
05:56:01|2.9476
05:56:03|2.9476
05:56:05|2.9466
05:56:06|2.9466
05:56:07|2.9457
05:56:08|2.9468
05:56:08|2.9451
05:56:09|2.9451
05:56:11|2.9451
05:56:11|2.9451
05:56:13|2.9451
05:56:14|2.9451
05:56:16|2.945
05:56:16|2.945
05:56:18|2.9457
05:56:19|2.9449
05:56:20|2.946
05:56:21|2.946
05:56:22|2.946
05:56:24|2.946
05:56:24|2.946
05:56:25|2.947
05:56:27|2.947
05:56:27|2.9477
05:56:28|2.9477
05:56:29|2.9477
05:56:31|2.95
05:56:31|2.95
05:56:33|2.95
05:56:33|2.95
05:56:34|2.951
05:56:35|2.951
05:56:36|2.951
05:56:38|2.9523
05:56:39|2.9523
05:56:40|2.951
05:56:41|2.951
05:56:42|2.951
05:56:43|2.951
05:56:44|2.9528
05:56:45|2.9528
05:56:46|2.9528
05:56:47|2.951
05:56:48|2.951
05:56:49|2.951
05:56:50|2.951
05:56:51|2.951
05:56:52|2.951
05:56:53|2.9521
05:56:54|2.9521
05:56:56|2.951
05:56:56|2.951
05:56:57|2.951
05:56:58|2.951
05:56:59|2.951
05:57:00|2.951
05:57:01|2.951
05:57:03|2.951
05:57:03|2.95
05:57:04|2.9492
05:57:05|2.9492
05:57:07|2.9482
05:57:08|2.9482
05:57:09|2.9483
05:57:10|2.9453
05:57:12|2.9453
05:57:13|2.946
05:57:14|2.946
05:57:15|2.9478
05:57:16|2.9478
05:57:18|2.9479
05:57:18|2.9479
05:57:19|2.9483
05:57:20|2.9483
05:57:21|2.9486
05:57:22|2.9486
05:57:23|2.9486
05:57:24|2.9486
05:57:26|2.9486
05:57:27|2.9486
05:57:28|2.9486
05:57:28|2.9486
05:57:30|2.9486
05:57:31|2.9481
05:57:32|2.9481
05:57:33|2.9481
05:57:34|2.9473
05:57:34|2.9473
05:57:36|2.9476
05:57:36|2.9476
05:57:37|2.9476
05:57:39|2.9476
05:57:39|2.9476
05:57:41|2.9476
05:57:42|2.9476
05:57:42|2.9476
05:57:44|2.9456
05:57:45|2.9456
05:57:46|2.9456
05:57:47|2.9456
05:57:48|2.9456
05:57:49|2.9456
05:57:50|2.9456
05:57:52|2.9443
05:57:52|2.9443
05:57:53|2.9443
05:57:54|2.9453
05:57:55|2.9453
05:57:56|2.9453
05:57:58|2.9454
05:57:59|2.9454
05:57:59|2.9446
05:58:00|2.9446
05:58:01|2.9454
05:58:03|2.9467
05:58:03|2.9467
05:58:05|2.9467
05:58:05|2.9467
05:58:07|2.9529
05:58:08|2.9542
05:58:10|2.9548
05:58:11|2.9544
05:58:12|2.9544
05:58:13|2.9553
05:58:13|2.9553
05:58:14|2.9553
05:58:15|2.9565
05:58:17|2.9577
05:58:18|2.9578
05:58:19|2.9578
05:58:20|2.9578
05:58:21|2.96
05:58:22|2.9586
05:58:23|2.9586
05:58:24|2.9586
05:58:25|2.9586
05:58:27|2.9586
05:58:28|2.9563
05:58:28|2.9513
05:58:29|2.9528
05:58:30|2.9551
05:58:31|2.954
05:58:32|2.9559
05:58:33|2.9558
05:58:34|2.9558
05:58:36|2.9558
05:58:36|2.9558
05:58:37|2.9558
05:58:38|2.9558
05:58:39|2.9558
05:58:40|2.9567
05:58:42|2.9567
05:58:42|2.9574
05:58:44|2.9574
05:58:44|2.9574
05:58:45|2.9574
05:58:46|2.9561
05:58:47|2.9561
05:58:48|2.9561
05:58:50|2.9561
05:58:51|2.9561
05:58:51|2.9568
05:58:53|2.9568
05:58:54|2.9568
05:58:55|2.9568
05:58:56|2.9568
05:58:57|2.9568
05:58:58|2.9568
05:58:59|2.9573
05:59:00|2.9573
05:59:01|2.9573
05:59:02|2.9573
05:59:03|2.9573
05:59:04|2.9573
05:59:06|2.9559
05:59:06|2.9563
05:59:08|2.9592
05:59:09|2.9556
05:59:09|2.9556
05:59:11|2.9556
05:59:13|2.9569
05:59:13|2.9569
05:59:15|2.9569
05:59:16|2.9569
05:59:16|2.9569
05:59:18|2.9567
05:59:19|2.9567
05:59:20|2.9567
05:59:21|2.9567
05:59:22|2.9568
05:59:23|2.9568
05:59:24|2.9568
05:59:26|2.9568
05:59:26|2.9563
05:59:27|2.9563
05:59:28|2.9544
05:59:29|2.9549
05:59:30|2.9549
05:59:31|2.9549
05:59:32|2.9548
05:59:34|2.9556
05:59:34|2.9553
05:59:35|2.9553
05:59:37|2.9553
05:59:37|2.9553
05:59:39|2.9553
05:59:40|2.9553
05:59:41|2.9553
05:59:41|2.9553
05:59:42|2.9553
05:59:43|2.9546
05:59:44|2.9561
05:59:46|2.9561
05:59:46|2.9563
05:59:48|2.9563
05:59:48|2.955
05:59:50|2.955
05:59:51|2.9553
05:59:52|2.9553
05:59:53|2.9553
05:59:54|2.9553
05:59:55|2.9553
05:59:56|2.9553
05:59:57|2.9541
05:59:58|2.951
05:59:59|2.951
06:00:01|2.9503
06:00:02|2.9492
06:00:02|2.9492
06:00:04|2.9503
06:00:04|2.9526
06:00:06|2.9526
06:00:07|2.9506
06:00:08|2.9506
06:00:09|2.9506
06:00:11|2.9523
06:00:12|2.9523
06:00:13|2.9534
06:00:14|2.9523
06:00:15|2.9523
06:00:16|2.9523
06:00:17|2.9504
06:00:18|2.9469
06:00:20|2.947
06:00:20|2.9461
06:00:21|2.9457
06:00:23|2.9456
06:00:24|2.9442
06:00:24|2.9442
06:00:25|2.9431
06:00:26|2.9426
06:00:28|2.9424
06:00:29|2.9409
06:00:30|2.9418
06:00:31|2.9411
06:00:32|2.9411
06:00:33|2.9416
06:00:34|2.9409
06:00:35|2.9402
06:00:36|2.94
06:00:37|2.94
06:00:38|2.9389
06:00:39|2.9389
06:00:40|2.9406
06:00:41|2.9406
06:00:43|2.9406
06:00:44|2.9418
06:00:44|2.9418
06:00:46|2.9418
06:00:47|2.9418
06:00:48|2.9414
06:00:49|2.9414
06:00:50|2.9414
06:00:51|2.9414
06:00:52|2.9416
06:00:53|2.9416
06:00:54|2.9432
06:00:55|2.9417
06:00:56|2.9405
06:00:57|2.9405
06:00:58|2.9405
06:00:59|2.9405
06:01:00|2.9405
06:01:01|2.9409
06:01:02|2.9399
06:01:04|2.9399
06:01:04|2.9399
06:01:05|2.9407
06:01:06|2.9431
06:01:08|2.9431
06:01:08|2.9431
06:01:09|2.9431
06:01:10|2.9431
06:01:12|2.9431
06:01:13|2.9431
06:01:13|2.9406
06:01:14|2.9406
06:01:16|2.9406
06:01:16|2.9406
06:01:18|2.9406
06:01:19|2.9406
06:01:20|2.9406
06:01:21|2.9406
06:01:22|2.9406
06:01:23|2.9406
06:01:24|2.9397
06:01:25|2.9395
06:01:26|2.9395
06:01:28|2.94
06:01:28|2.9395
06:01:29|2.9395
06:01:30|2.9392
06:01:32|2.9397
06:01:32|2.9395
06:01:33|2.9385
06:01:35|2.9385
06:01:36|2.9385
06:01:36|2.9385
06:01:37|2.9385
06:01:39|2.9385
06:01:39|2.9385
06:01:41|2.9393
06:01:41|2.9402
06:01:43|2.9402
06:01:44|2.9402
06:01:44|2.9402
06:01:45|2.9402
06:01:47|2.939
06:01:48|2.939
06:01:49|2.939
06:01:50|2.9412
06:01:51|2.9412
06:01:52|2.9416
06:01:53|2.9428
06:01:54|2.9428
06:01:55|2.9428
06:01:56|2.9428
06:01:57|2.9428
06:01:59|2.9428
06:01:59|2.9428
06:02:00|2.9428
06:02:02|2.9408
06:02:02|2.9408
06:02:03|2.9408
06:02:04|2.94
06:02:06|2.9398
06:02:07|2.9414
06:02:08|2.9414
06:02:09|2.9414
06:02:11|2.94
06:02:12|2.94
06:02:12|2.94
06:02:13|2.94
06:02:14|2.94
06:02:15|2.94
06:02:16|2.94
06:02:18|2.94
06:02:19|2.9391
06:02:19|2.9391
06:02:21|2.9391
06:02:21|2.9391
06:02:22|2.9391
06:02:24|2.939
06:02:25|2.939
06:02:26|2.939
06:02:28|2.939
06:02:29|2.939
06:02:30|2.9385
06:02:31|2.9385
06:02:31|2.9385
06:02:33|2.9385
06:02:34|2.9385
06:02:35|2.9385
06:02:36|2.9385
06:02:37|2.9385
06:02:38|2.9384
06:02:39|2.9384
06:02:40|2.9377
06:02:42|2.9367
06:02:43|2.9367
06:02:43|2.9367
06:02:45|2.9375
06:02:46|2.9375
06:02:47|2.9375
06:02:48|2.9375
06:02:49|2.9375
06:02:50|2.9375
06:02:51|2.9366
06:02:52|2.9344
06:02:53|2.9336
06:02:54|2.9336
06:02:55|2.9336
06:02:56|2.9336
06:02:57|2.9336
06:02:58|2.9336
06:02:59|2.934
06:03:00|2.934
06:03:01|2.9343
06:03:02|2.9343
06:03:03|2.9331
06:03:04|2.9333
06:03:05|2.9333
06:03:07|2.9333
06:03:07|2.9333
06:03:08|2.9333
06:03:10|2.9333
06:03:11|2.9333
06:03:11|2.9333
06:03:13|2.9333
06:03:14|2.9333
06:03:14|2.9333
06:03:15|2.9333
06:03:17|2.9333
06:03:17|2.9365
06:03:19|2.9365
06:03:20|2.9363
06:03:21|2.9363
06:03:22|2.9363
06:03:23|2.9363
06:03:24|2.9363
06:03:25|2.9363
06:03:27|2.9363
06:03:27|2.9353
06:03:28|2.9353
06:03:30|2.9353
06:03:31|2.9346
06:03:32|2.9346
06:03:33|2.9346
06:03:34|2.9344
06:03:35|2.9344
06:03:35|2.9344
06:03:37|2.9344
06:03:38|2.9344
06:03:39|2.9344
06:03:39|2.9344
06:03:41|2.9371
06:03:43|2.9371
06:03:43|2.9349
06:03:44|2.9349
06:03:45|2.9349
06:03:47|2.9349
06:03:48|2.9349
06:03:48|2.9349
06:03:50|2.9349
06:03:50|2.9349
06:03:52|2.9362
06:03:53|2.9362
06:03:54|2.936
06:03:55|2.936
06:03:56|2.936
06:03:57|2.9331
06:03:58|2.9328
06:03:59|2.9328
06:04:00|2.9328
06:04:01|2.9325
06:04:02|2.9327
06:04:03|2.9327
06:04:04|2.9318
06:04:05|2.9318
06:04:06|2.9343
06:04:07|2.9343
06:04:08|2.9343
06:04:10|2.9343
06:04:11|2.9347
06:04:12|2.9341
06:04:13|2.9341
06:04:14|2.9341
06:04:15|2.9341
06:04:16|2.9332
06:04:17|2.9332
06:04:18|2.9332
06:04:19|2.9332
06:04:20|2.9332
06:04:21|2.9332
06:04:22|2.9348
06:04:23|2.9348
06:04:24|2.9348
06:04:25|2.9348
06:04:27|2.9358
06:04:28|2.9358
06:04:29|2.9353
06:04:30|2.9362
06:04:32|2.9362
06:04:32|2.9362
06:04:33|2.9376
06:04:35|2.9365
06:04:36|2.9364
06:04:37|2.9362
06:04:38|2.9362
06:04:39|2.9362
06:04:40|2.9362
06:04:41|2.9362
06:04:42|2.9385
06:04:43|2.9389
06:04:44|2.9389
06:04:45|2.9389
06:04:46|2.9389
06:04:48|2.9389
06:04:49|2.9385
06:04:50|2.9385
06:04:51|2.9385
06:04:52|2.9398
06:04:53|2.9398
06:04:54|2.9398
06:04:55|2.9398
06:04:57|2.9398
06:04:57|2.9394
06:04:58|2.9394
06:04:59|2.9386
06:05:01|2.9386
06:05:02|2.9386
06:05:03|2.9395
06:05:04|2.9395
06:05:05|2.9395
06:05:06|2.94
06:05:07|2.94
06:05:07|2.94
06:05:09|2.9423
06:05:10|2.9434
06:05:11|2.9414
06:05:13|2.9414
06:05:15|2.9414
06:05:15|2.943
06:05:16|2.943
06:05:18|2.943
06:05:19|2.9439
06:05:20|2.9442
06:05:21|2.9442
06:05:22|2.9442
06:05:23|2.9433
06:05:24|2.9433
06:05:26|2.9447
06:05:27|2.9447
06:05:28|2.9447
06:05:28|2.9447
06:05:30|2.9447
06:05:31|2.9449
06:05:32|2.9443
06:05:33|2.9443
06:05:34|2.9443
06:05:35|2.9443
06:05:36|2.9431
06:05:37|2.945
06:05:38|2.945
06:05:39|2.945
06:05:40|2.9465
06:05:41|2.9465
06:05:42|2.9465
06:05:43|2.9465
06:05:44|2.9465
06:05:46|2.9465
06:05:46|2.9465
06:05:47|2.9465
06:05:48|2.9465
06:05:49|2.9482
06:05:51|2.9499
06:05:51|2.9499
06:05:53|2.9468
06:05:54|2.9468
06:05:55|2.9468
06:05:56|2.9468
06:05:57|2.9468
06:05:57|2.9463
06:05:59|2.9463
06:05:59|2.9463
06:06:01|2.9463
06:06:02|2.9463
06:06:03|2.9463
06:06:04|2.9463
06:06:05|2.9463
06:06:06|2.9463
06:06:08|2.9418
06:06:09|2.941
06:06:10|2.9407
06:06:10|2.9407
06:06:11|2.9407
06:06:13|2.9407
06:06:15|2.9408
06:06:16|2.9408
06:06:17|2.9408
06:06:18|2.9408
06:06:19|2.9408
06:06:21|2.9408
06:06:22|2.9408
06:06:23|2.9408
06:06:24|2.9408
06:06:25|2.9408
06:06:26|2.9424
06:06:27|2.9424
06:06:29|2.9424
06:06:30|2.9424
06:06:31|2.9446
06:06:31|2.9437
06:06:32|2.9436
06:06:33|2.9436
06:06:35|2.9436
06:06:36|2.9436
06:06:37|2.9436
06:06:38|2.9436
06:06:40|2.9447
06:06:40|2.9447
06:06:41|2.9445
06:06:43|2.9448
06:06:43|2.9445
06:06:44|2.9428
06:06:46|2.9428
06:06:47|2.9428
06:06:48|2.9441
06:06:48|2.9441
06:06:50|2.9447
06:06:50|2.9455
06:06:52|2.9455
06:06:52|2.9467
06:06:53|2.9467
06:06:54|2.9467
06:06:55|2.9467
06:06:56|2.946
06:06:57|2.9457
06:06:58|2.9454
06:06:59|2.9439
06:07:01|2.943
06:07:01|2.9428
06:07:03|2.9428
06:07:03|2.9428
06:07:05|2.9428
06:07:06|2.9428
06:07:07|2.9449
06:07:08|2.9449
06:07:09|2.9449
06:07:10|2.9449
06:07:12|2.9449
06:07:12|2.9449
06:07:14|2.9449
06:07:16|2.9449
06:07:18|2.9449
06:07:19|2.9449
06:07:20|2.9449
06:07:21|2.9449
06:07:22|2.9449
06:07:23|2.9449
06:07:25|2.9449
06:07:26|2.9449
06:07:26|2.9432
06:07:28|2.9448
06:07:30|2.9447
06:07:32|2.9447
06:07:33|2.9447
06:07:34|2.9449
06:07:35|2.9449
06:07:36|2.9449
06:07:38|2.9461
06:07:38|2.9461
06:07:39|2.9461
06:07:40|2.9451
06:07:41|2.9451
06:07:42|2.9447
06:07:43|2.9447
06:07:44|2.9447
06:07:45|2.9447
06:07:47|2.9466
06:07:47|2.9466
06:07:48|2.9468
06:07:50|2.9468
06:07:50|2.9458
06:07:51|2.9458
06:07:53|2.9466
06:07:54|2.9466
06:07:54|2.9466
06:07:55|2.9466
06:07:56|2.9448
06:07:58|2.9448
06:07:58|2.9448
06:07:59|2.9448
06:08:00|2.9461
06:08:01|2.9451
06:08:03|2.9451
06:08:03|2.9451
06:08:06|2.9451
06:08:06|2.9451
06:08:07|2.9464
06:08:09|2.9464
06:08:10|2.9464
06:08:10|2.9464
06:08:11|2.9464
06:08:12|2.9464
06:08:13|2.9464
06:08:16|2.9464
06:08:16|2.9464
06:08:18|2.9464
06:08:19|2.9464
06:08:20|2.9464
06:08:21|2.9464
06:08:22|2.9464
06:08:24|2.9464
06:08:25|2.9464
06:08:25|2.9468
06:08:27|2.9468
06:08:28|2.9491
06:08:29|2.9491
06:08:30|2.95
06:08:31|2.95
06:08:32|2.95
06:08:33|2.9502
06:08:34|2.9507
06:08:35|2.9507
06:08:36|2.9494
06:08:37|2.9494
06:08:38|2.9506
06:08:39|2.9506
06:08:40|2.9506
06:08:41|2.9506
06:08:42|2.9506
06:08:43|2.9526
06:08:44|2.9526
06:08:45|2.9526
06:08:47|2.9526
06:08:48|2.9526
06:08:49|2.9524
06:08:49|2.9525
06:08:50|2.9525
06:08:52|2.9525
06:08:52|2.9525
06:08:53|2.9525
06:08:55|2.9527
06:08:55|2.9527
06:08:56|2.9527
06:08:57|2.9524
06:08:58|2.9524
06:08:59|2.9525
06:09:01|2.9525
06:09:01|2.9509
06:09:03|2.9492
06:09:03|2.9488
06:09:05|2.9496
06:09:06|2.9496
06:09:07|2.9496
06:09:08|2.9525
06:09:09|2.9525
06:09:10|2.9525
06:09:11|2.9525
06:09:12|2.9524
06:09:13|2.9524
06:09:14|2.9524
06:09:15|2.9524
06:09:16|2.9524
06:09:17|2.9519
06:09:18|2.9516
06:09:20|2.9524
06:09:22|2.9507
06:09:23|2.95
06:09:23|2.95
06:09:25|2.9492
06:09:25|2.9492
06:09:27|2.9492
06:09:28|2.9492
06:09:29|2.9492
06:09:30|2.9484
06:09:31|2.9484
06:09:32|2.9474
06:09:33|2.9474
06:09:34|2.9474
06:09:35|2.9474
06:09:36|2.9481
06:09:38|2.9489
06:09:40|2.9489
06:09:41|2.9508
06:09:41|2.9508
06:09:43|2.9508
06:09:43|2.9501
06:09:45|2.9522
06:09:46|2.9522
06:09:48|2.9522
06:09:48|2.9522
06:09:50|2.9522
06:09:50|2.9522
06:09:51|2.95
06:09:52|2.95
06:09:53|2.95
06:09:54|2.95
06:09:56|2.95
06:09:57|2.95
06:09:58|2.9508
06:09:59|2.9507
06:10:00|2.9507
06:10:01|2.9507
06:10:01|2.952
06:10:02|2.952
06:10:04|2.952
06:10:05|2.952
06:10:06|2.9507
06:10:07|2.9507
06:10:08|2.9507
06:10:09|2.952
06:10:10|2.952
06:10:11|2.9533
06:10:12|2.9542
06:10:13|2.9542
06:10:14|2.9542
06:10:16|2.9542
06:10:17|2.9542
06:10:19|2.9542
06:10:20|2.9542
06:10:22|2.9545
06:10:22|2.9527
06:10:23|2.9527
06:10:25|2.9527
06:10:25|2.9534
06:10:27|2.9534
06:10:28|2.9534
06:10:29|2.9534
06:10:30|2.9547
06:10:31|2.9547
06:10:33|2.9533
06:10:33|2.9533
06:10:34|2.9533
06:10:36|2.9527
06:10:36|2.9541
06:10:38|2.956
06:10:39|2.956
06:10:39|2.956
06:10:40|2.956
06:10:41|2.9571
06:10:42|2.9545
06:10:45|2.9545
06:10:45|2.9555
06:10:47|2.9555
06:10:48|2.9555
06:10:49|2.956
06:10:50|2.956
06:10:50|2.956
06:10:52|2.9551
06:10:53|2.9551
06:10:54|2.9551
06:10:55|2.9551
06:10:56|2.9551
06:10:57|2.956
06:10:58|2.956
06:10:59|2.956
06:11:00|2.956
06:11:00|2.956
06:11:02|2.956
06:11:03|2.9584
06:11:04|2.9584
06:11:05|2.959
06:11:06|2.959
06:11:07|2.96
06:11:08|2.96
06:11:09|2.9593
06:11:10|2.9593
06:11:12|2.9593
06:11:12|2.96
06:11:13|2.9604
06:11:14|2.9604
06:11:15|2.9597
06:11:16|2.9597
06:11:18|2.9611
06:11:19|2.9611
06:11:20|2.9611
06:11:21|2.962
06:11:23|2.962
06:11:23|2.962
06:11:24|2.9615
06:11:26|2.9615
06:11:27|2.9615
06:11:28|2.9615
06:11:29|2.9615
06:11:30|2.9615
06:11:31|2.9621
06:11:33|2.9621
06:11:34|2.9607
06:11:35|2.9608
06:11:36|2.9608
06:11:37|2.9609
06:11:38|2.9608
06:11:39|2.9607
06:11:40|2.9607
06:11:41|2.9607
06:11:42|2.96
06:11:44|2.9594
06:11:45|2.9594
06:11:45|2.9594
06:11:46|2.9594
06:11:47|2.96
06:11:48|2.96
06:11:49|2.9591
06:11:51|2.9594
06:11:51|2.9594
06:11:52|2.9594
06:11:53|2.9594
06:11:54|2.9594
06:11:55|2.9594
06:11:56|2.9594
06:11:58|2.9594
06:11:59|2.9594
06:12:00|2.9594
06:12:00|2.9594
06:12:02|2.9594
06:12:03|2.9591
06:12:04|2.9591
06:12:05|2.9591
06:12:06|2.9587
06:12:06|2.9587
06:12:07|2.9577
06:12:09|2.9577
06:12:10|2.9556
06:12:11|2.9556
06:12:12|2.9556
06:12:13|2.9548
06:12:14|2.9574
06:12:15|2.9574
06:12:16|2.9574
06:12:18|2.9574
06:12:20|2.9586
06:12:21|2.957
06:12:21|2.957
06:12:24|2.957
06:12:25|2.957
06:12:26|2.957
06:12:27|2.9556
06:12:28|2.9556
06:12:29|2.956
06:12:30|2.9553
06:12:31|2.9553
06:12:32|2.9553
06:12:32|2.9554
06:12:33|2.9554
06:12:35|2.9554
06:12:36|2.956
06:12:37|2.956
06:12:38|2.956
06:12:39|2.9546
06:12:40|2.9569
06:12:41|2.957
06:12:42|2.957
06:12:43|2.9578
06:12:44|2.9578
06:12:45|2.9578
06:12:46|2.9578
06:12:47|2.9555
06:12:48|2.9555
06:12:49|2.9565
06:12:51|2.9554
06:12:51|2.9549
06:12:52|2.9549
06:12:54|2.9549
06:12:54|2.9544
06:12:55|2.9541
06:12:57|2.9541
06:12:57|2.9541
06:12:59|2.9541
06:13:00|2.9541
06:13:00|2.9541
06:13:02|2.9534
06:13:02|2.9534
06:13:03|2.9534
06:13:04|2.9534
06:13:05|2.9543
06:13:07|2.9546
06:13:07|2.9546
06:13:09|2.9546
06:13:10|2.9546
06:13:11|2.9546
06:13:12|2.9546
06:13:13|2.9552
06:13:14|2.9552
06:13:15|2.9552
06:13:15|2.9552
06:13:17|2.9552
06:13:18|2.9552
06:13:19|2.9552
06:13:20|2.9552
06:13:22|2.9569
06:13:23|2.9569
06:13:24|2.9569
06:13:24|2.9569
06:13:25|2.9569
06:13:26|2.9569
06:13:27|2.9569
06:13:28|2.9569
06:13:29|2.9569
06:13:31|2.9571
06:13:34|2.9571
06:13:35|2.9571
06:13:35|2.9571
06:13:38|2.9571
06:13:38|2.9571
06:13:39|2.9571
06:13:40|2.9569
06:13:41|2.9569
06:13:43|2.9569
06:13:44|2.9569
06:13:45|2.9569
06:13:46|2.9569
06:13:46|2.9564
06:13:48|2.9564
06:13:49|2.9564
06:13:49|2.9556
06:13:51|2.9556
06:13:51|2.9556
06:13:53|2.9556
06:13:54|2.9552
06:13:55|2.9552
06:13:56|2.9552
06:13:57|2.9561
06:13:58|2.958
06:13:59|2.958
06:14:00|2.958
06:14:01|2.9574
06:14:01|2.9574
06:14:02|2.9574
06:14:04|2.9574
06:14:05|2.9574
06:14:06|2.9574
06:14:07|2.9595
06:14:08|2.9595
06:14:09|2.9595
06:14:11|2.9595
06:14:11|2.9595
06:14:12|2.9595
06:14:14|2.9593
06:14:14|2.9593
06:14:16|2.9593
06:14:16|2.9591
06:14:18|2.9591
06:14:18|2.9576
06:14:19|2.9576
06:14:21|2.9576
06:14:22|2.9604
06:14:24|2.9609
06:14:25|2.9626
06:14:26|2.9614
06:14:27|2.9614
06:14:28|2.9614
06:14:29|2.9614
06:14:31|2.9607
06:14:32|2.9611
06:14:32|2.9611
06:14:34|2.9611
06:14:34|2.9611
06:14:36|2.9611
06:14:37|2.9611
06:14:38|2.9616
06:14:39|2.9616
06:14:40|2.9612
06:14:41|2.9605
06:14:42|2.9604
06:14:43|2.9608
06:14:44|2.9608
06:14:45|2.9616
06:14:46|2.9614
06:14:47|2.9614
06:14:49|2.961
06:14:49|2.9622
06:14:50|2.9622
06:14:51|2.9614
06:14:52|2.9605
06:14:54|2.9605
06:14:54|2.9646
06:14:55|2.9646
06:14:57|2.9652
06:14:57|2.965
06:14:58|2.965
06:15:00|2.964
06:15:01|2.9673
06:15:03|2.9669
06:15:04|2.9669
06:15:06|2.9697
06:15:06|2.9715
06:15:08|2.9733
06:15:09|2.9733
06:15:10|2.9725
06:15:11|2.9725
06:15:12|2.9742
06:15:13|2.973
06:15:14|2.973
06:15:15|2.973
06:15:16|2.973
06:15:17|2.973
06:15:18|2.9746
06:15:19|2.9746
06:15:20|2.9746
06:15:21|2.9746
06:15:23|2.9751
06:15:24|2.9768
06:15:25|2.9769
06:15:27|2.9764
06:15:27|2.9754
06:15:28|2.975
06:15:29|2.9749
06:15:31|2.9748
06:15:32|2.9745
06:15:33|2.9756
06:15:34|2.9756
06:15:34|2.9759
06:15:36|2.9759
06:15:37|2.9759
06:15:38|2.9759
06:15:39|2.9759
06:15:41|2.9759
06:15:42|2.9759
06:15:43|2.9759
06:15:43|2.9759
06:15:45|2.9759
06:15:45|2.9728
06:15:46|2.9728
06:15:48|2.9728
06:15:49|2.9717
06:15:50|2.9716
06:15:50|2.9716
06:15:51|2.9798
06:15:53|2.9792
06:15:54|2.9788
06:15:55|2.9755
06:15:55|2.9769
06:15:57|2.9771
06:15:57|2.9756
06:15:58|2.9756
06:15:59|2.9756
06:16:01|2.9766
06:16:02|2.9766
06:16:03|2.9766
06:16:04|2.9766
06:16:05|2.9766
06:16:05|2.9766
06:16:07|2.9764
06:16:08|2.9582
06:16:09|2.9557
06:16:10|2.9586
06:16:11|2.9586
06:16:12|2.9568
06:16:13|2.9551
06:16:14|2.9552
06:16:15|2.9552
06:16:17|2.9569
06:16:17|2.9583
06:16:18|2.9559
06:16:19|2.9559
06:16:20|2.9565
06:16:21|2.9568
06:16:22|2.9568
06:16:23|2.9569
06:16:25|2.9567
06:16:27|2.9582
06:16:28|2.9582
06:16:28|2.9582
06:16:29|2.9615
06:16:30|2.9603
06:16:31|2.9627
06:16:34|2.9617
06:16:35|2.9617
06:16:35|2.9645
06:16:37|2.9647
06:16:37|2.9647
06:16:39|2.9638
06:16:40|2.9647
06:16:42|2.9657
06:16:42|2.9641
06:16:43|2.9645
06:16:44|2.9645
06:16:46|2.9645
06:16:46|2.9645
06:16:48|2.9654
06:16:49|2.9644
06:16:50|2.9644
06:16:50|2.9628
06:16:52|2.9629
06:16:53|2.9649
06:16:54|2.9649
06:16:54|2.9649
06:16:55|2.9649
06:16:56|2.9649
06:16:58|2.9648
06:16:59|2.9644
06:17:00|2.9644
06:17:01|2.9651
06:17:02|2.9641
06:17:03|2.9641
06:17:04|2.9628
06:17:05|2.9628
06:17:06|2.9628
06:17:07|2.9666
06:17:08|2.9676
06:17:09|2.9676
06:17:11|2.9676
06:17:11|2.9676
06:17:12|2.9693
06:17:14|2.9693
06:17:15|2.9693
06:17:16|2.9693
06:17:17|2.967
06:17:17|2.967
06:17:19|2.9694
06:17:21|2.9694
06:17:21|2.9694
06:17:22|2.9694
06:17:24|2.9705
06:17:25|2.9705
06:17:27|2.9694
06:17:28|2.9721
06:17:28|2.9734
06:17:30|2.9734
06:17:31|2.9714
06:17:32|2.9714
06:17:34|2.9714
06:17:35|2.9714
06:17:36|2.9713
06:17:37|2.9713
06:17:38|2.9713
06:17:39|2.9713
06:17:40|2.9713
06:17:41|2.971
06:17:42|2.971
06:17:44|2.971
06:17:45|2.971
06:17:46|2.971
06:17:47|2.971
06:17:48|2.9706
06:17:49|2.9709
06:17:50|2.9709
06:17:51|2.9709
06:17:52|2.9709
06:17:53|2.9695
06:17:54|2.9694
06:17:55|2.9694
06:17:56|2.9694
06:17:57|2.9694
06:17:58|2.9703
06:17:59|2.9703
06:18:00|2.9703
06:18:01|2.9694
06:18:02|2.9694
06:18:03|2.9676
06:18:04|2.9666
06:18:05|2.9666
06:18:06|2.9666
06:18:07|2.968
06:18:08|2.968
06:18:09|2.9669
06:18:10|2.967
06:18:11|2.967
06:18:13|2.9668
06:18:13|2.9668
06:18:14|2.9668
06:18:15|2.9653
06:18:16|2.965
06:18:17|2.9641
06:18:18|2.9641
06:18:19|2.9609
06:18:20|2.957
06:18:21|2.9573
06:18:22|2.9583
06:18:23|2.959
06:18:25|2.9593
06:18:26|2.9583
06:18:27|2.9583
06:18:28|2.9577
06:18:29|2.9577
06:18:30|2.9565
06:18:31|2.9565
06:18:32|2.9573
06:18:34|2.9566
06:18:35|2.9566
06:18:36|2.9576
06:18:36|2.9579
06:18:38|2.9579
06:18:39|2.9532
06:18:40|2.9573
06:18:41|2.9569
06:18:42|2.9556
06:18:43|2.9559
06:18:44|2.9533
06:18:45|2.9553
06:18:46|2.9553
06:18:47|2.9553
06:18:48|2.9553
06:18:49|2.9553
06:18:51|2.9616
06:18:52|2.9601
06:18:53|2.9597
06:18:54|2.9602
06:18:55|2.9602
06:18:56|2.9602
06:18:57|2.9602
06:18:58|2.9601
06:18:59|2.9601
06:19:01|2.9601
06:19:01|2.9602
06:19:02|2.9602
06:19:03|2.9602
06:19:04|2.9602
06:19:05|2.9602
06:19:07|2.9602
06:19:07|2.9608
06:19:09|2.9608
06:19:09|2.9608
06:19:10|2.9614
06:19:12|2.9606
06:19:12|2.9618
06:19:13|2.9618
06:19:14|2.9622
06:19:15|2.9622
06:19:17|2.9622
06:19:18|2.9635
06:19:18|2.9635
06:19:19|2.9635
06:19:20|2.9635
06:19:21|2.9635
06:19:22|2.9635
06:19:24|2.9635
06:19:24|2.9591
06:19:25|2.9591
06:19:27|2.9591
06:19:28|2.9591
06:19:29|2.9591
06:19:31|2.9586
06:19:32|2.9586
06:19:33|2.9591
06:19:34|2.9591
06:19:35|2.9582
06:19:36|2.9581
06:19:37|2.9581
06:19:38|2.959
06:19:39|2.959
06:19:40|2.9581
06:19:42|2.9581
06:19:42|2.9581
06:19:43|2.9581
06:19:44|2.9581
06:19:46|2.9581
06:19:47|2.9581
06:19:48|2.9581
06:19:49|2.9578
06:19:50|2.9578
06:19:51|2.9578
06:19:52|2.9559
06:19:53|2.9559
06:19:54|2.9556
06:19:55|2.9556
06:19:56|2.9548
06:19:57|2.9548
06:19:58|2.9548
06:19:59|2.9559
06:20:00|2.9559
06:20:01|2.9544
06:20:02|2.9544
06:20:03|2.9547
06:20:04|2.9547
06:20:06|2.9547
06:20:06|2.9549
06:20:07|2.9549
06:20:08|2.9549
06:20:09|2.9549
06:20:10|2.9549
06:20:11|2.9551
06:20:12|2.9551
06:20:13|2.9557
06:20:14|2.9551
06:20:15|2.9576
06:20:16|2.9579
06:20:17|2.9579
06:20:18|2.9579
06:20:20|2.9563
06:20:20|2.9563
06:20:22|2.9563
06:20:22|2.9563
06:20:23|2.9552
06:20:25|2.9573
06:20:25|2.9573
06:20:27|2.9579
06:20:27|2.9559
06:20:30|2.9565
06:20:31|2.9584
06:20:32|2.9591
06:20:34|2.9591
06:20:35|2.9591
06:20:36|2.963
06:20:37|2.9598
06:20:38|2.9598
06:20:39|2.9598
06:20:41|2.9598
06:20:41|2.9622
06:20:43|2.9604
06:20:43|2.9604
06:20:44|2.9604
06:20:45|2.9588
06:20:46|2.9584
06:20:47|2.9577
06:20:48|2.9562
06:20:49|2.9581
06:20:50|2.9581
06:20:51|2.9581
06:20:52|2.9554
06:20:54|2.9586
06:20:54|2.9586
06:20:56|2.9586
06:20:57|2.9586
06:20:57|2.9586
06:20:58|2.9586
06:20:59|2.9586
06:21:01|2.9599
06:21:02|2.9574
06:21:02|2.9574
06:21:04|2.9574
06:21:05|2.9574
06:21:06|2.9542
06:21:07|2.9542
06:21:08|2.9542
06:21:09|2.9542
06:21:10|2.9568
06:21:11|2.9568
06:21:12|2.9568
06:21:13|2.9568
06:21:15|2.96
06:21:15|2.96
06:21:16|2.96
06:21:17|2.9619
06:21:18|2.9619
06:21:19|2.9619
06:21:21|2.9619
06:21:21|2.9612
06:21:22|2.9612
06:21:23|2.9612
06:21:25|2.9611
06:21:25|2.9603
06:21:27|2.9584
06:21:28|2.9584
06:21:29|2.9584
06:21:30|2.9584
06:21:32|2.9578
06:21:32|2.9578
06:21:34|2.9589
06:21:35|2.9589
06:21:36|2.9619
06:21:37|2.9619
06:21:38|2.9619
06:21:39|2.9619
06:21:40|2.9642
06:21:42|2.9642
06:21:43|2.9642
06:21:44|2.9642
06:21:45|2.9626
06:21:46|2.9626
06:21:47|2.9626
06:21:48|2.9626
06:21:49|2.9626
06:21:50|2.9626
06:21:51|2.9626
06:21:52|2.9631
06:21:53|2.9631
06:21:55|2.9622
06:21:55|2.9622
06:21:57|2.9622
06:21:58|2.9622
06:21:58|2.9622
06:21:59|2.9622
06:22:01|2.9651
06:22:01|2.9637
06:22:03|2.9637
06:22:03|2.9637
06:22:05|2.9637
06:22:06|2.9637
06:22:06|2.9655
06:22:08|2.9655
06:22:09|2.9646
06:22:09|2.9646
06:22:10|2.9646
06:22:11|2.9646
06:22:13|2.964
06:22:14|2.964
06:22:15|2.964
06:22:15|2.964
06:22:17|2.964
06:22:18|2.9617
06:22:19|2.9617
06:22:20|2.9617
06:22:21|2.9617
06:22:22|2.9617
06:22:23|2.9612
06:22:24|2.9595
06:22:25|2.9595
06:22:26|2.9612
06:22:27|2.9612
06:22:28|2.9631
06:22:30|2.9658
06:22:31|2.9657
06:22:32|2.9657
06:22:33|2.9657
06:22:34|2.9651
06:22:36|2.9673
06:22:36|2.9673
06:22:38|2.9673
06:22:39|2.9692
06:22:39|2.9692
06:22:41|2.9692
06:22:42|2.9705
06:22:42|2.9702
06:22:44|2.9711
06:22:44|2.9711
06:22:46|2.9711
06:22:47|2.9696
06:22:48|2.9696
06:22:49|2.9697
06:22:50|2.9697
06:22:52|2.9682
06:22:52|2.9682
06:22:54|2.9682
06:22:55|2.9682
06:22:55|2.9682
06:22:57|2.9682
06:22:58|2.9682
06:22:59|2.9682
06:23:00|2.9663
06:23:00|2.9659
06:23:01|2.9646
06:23:02|2.9631
06:23:04|2.9631
06:23:05|2.962
06:23:06|2.9663
06:23:07|2.9663
06:23:08|2.9663
06:23:08|2.9672
06:23:10|2.9714
06:23:11|2.9714
06:23:12|2.9714
06:23:12|2.9696
06:23:14|2.9699
06:23:14|2.9699
06:23:16|2.9699
06:23:17|2.9699
06:23:17|2.9699
06:23:19|2.9699
06:23:20|2.9694
06:23:22|2.9694
06:23:22|2.9693
06:23:23|2.9695
06:23:25|2.9695
06:23:25|2.9681
06:23:27|2.9681
06:23:28|2.9681
06:23:28|2.9681
06:23:31|2.9693
06:23:31|2.9693
06:23:33|2.9693
06:23:33|2.9693
06:23:35|2.9693
06:23:36|2.9693
06:23:37|2.9693
06:23:39|2.9693
06:23:39|2.9693
06:23:41|2.9693
06:23:41|2.9696
06:23:43|2.9696
06:23:44|2.9696
06:23:44|2.9696
06:23:45|2.9696
06:23:47|2.9698
06:23:48|2.9698
06:23:49|2.9714
06:23:50|2.9714
06:23:51|2.9714
06:23:53|2.9727
06:23:54|2.973
06:23:54|2.973
06:23:55|2.973
06:23:56|2.973
06:23:58|2.9713
06:23:59|2.9713
06:24:00|2.9713
06:24:01|2.9714
06:24:02|2.9714
06:24:03|2.9714
06:24:04|2.9714
06:24:05|2.9714
06:24:06|2.9714
06:24:06|2.9714
06:24:08|2.9714
06:24:09|2.9714
06:24:10|2.9714
06:24:11|2.9713
06:24:13|2.9713
06:24:14|2.97
06:24:15|2.97
06:24:16|2.9696
06:24:17|2.9702
06:24:18|2.9637
06:24:19|2.9637
06:24:21|2.9622
06:24:21|2.9628
06:24:22|2.9627
06:24:23|2.9627
06:24:24|2.9627
06:24:25|2.9627
06:24:26|2.9625
06:24:27|2.9625
06:24:28|2.9625
06:24:29|2.9625
06:24:30|2.9625
06:24:32|2.9624
06:24:33|2.9613
06:24:34|2.9613
06:24:34|2.9614
06:24:35|2.9622
06:24:37|2.9668
06:24:38|2.9697
06:24:39|2.9697
06:24:40|2.9697
06:24:41|2.9697
06:24:43|2.9697
06:24:44|2.9689
06:24:44|2.9689
06:24:45|2.9689
06:24:46|2.9695
06:24:47|2.969
06:24:48|2.9705
06:24:49|2.9711
06:24:51|2.9711
06:24:51|2.9711
06:24:53|2.9711
06:24:54|2.9711
06:24:54|2.9711
06:24:56|2.9711
06:24:56|2.9714
06:24:58|2.9714
06:24:58|2.972
06:24:59|2.972
06:25:01|2.9705
06:25:02|2.971
06:25:03|2.971
06:25:04|2.971
06:25:05|2.9709
06:25:06|2.9709
06:25:07|2.9705
06:25:08|2.971
06:25:10|2.9709
06:25:10|2.9709
06:25:12|2.9709
06:25:12|2.9709
06:25:13|2.9709
06:25:15|2.9709
06:25:17|2.9736
06:25:17|2.975
06:25:18|2.9751
06:25:19|2.9737
06:25:21|2.9737
06:25:21|2.9742
06:25:22|2.9742
06:25:24|2.9743
06:25:24|2.9743
06:25:25|2.9743
06:25:27|2.9743
06:25:27|2.9743
06:25:28|2.9734
06:25:29|2.9734
06:25:31|2.9707
06:25:32|2.9707
06:25:33|2.9707
06:25:35|2.969
06:25:36|2.969
06:25:37|2.9757
06:25:38|2.9768
06:25:39|2.9784
06:25:41|2.9782
06:25:42|2.9782
06:25:43|2.979
06:25:44|2.979
06:25:44|2.979
06:25:45|2.979
06:25:46|2.979
06:25:47|2.979
06:25:49|2.979
06:25:50|2.9791
06:25:50|2.9805
06:25:51|2.9807
06:25:53|2.9812
06:25:54|2.9814
06:25:55|2.9814
06:25:56|2.979
06:25:57|2.9771
06:25:58|2.9771
06:25:59|2.9771
06:26:00|2.9775
06:26:01|2.9775
06:26:02|2.978
06:26:03|2.978
06:26:06|2.978
06:26:06|2.9789
06:26:08|2.9789
06:26:09|2.9743
06:26:10|2.9743
06:26:10|2.9743
06:26:11|2.9735
06:26:12|2.9735
06:26:13|2.9748
06:26:15|2.9748
06:26:15|2.9735
06:26:17|2.975
06:26:18|2.9777
06:26:19|2.9777
06:26:20|2.976
06:26:21|2.9759
06:26:22|2.9763
06:26:22|2.9763
06:26:24|2.9763
06:26:25|2.9763
06:26:26|2.9763
06:26:27|2.9763
06:26:28|2.975
06:26:29|2.975
06:26:30|2.9752
06:26:32|2.975
06:26:33|2.975
06:26:34|2.975
06:26:36|2.975
06:26:38|2.9735
06:26:39|2.9735
06:26:40|2.9718
06:26:41|2.9718
06:26:42|2.9718
06:26:42|2.9718
06:26:43|2.9707
06:26:45|2.9718
06:26:46|2.9718
06:26:47|2.9703
06:26:48|2.9703
06:26:49|2.9703
06:26:50|2.97
06:26:51|2.97
06:26:52|2.97
06:26:54|2.97
06:26:55|2.9701
06:26:56|2.9701
06:26:57|2.97
06:26:58|2.97
06:26:59|2.97
06:27:00|2.97
06:27:01|2.9701
06:27:02|2.9709
06:27:03|2.9703
06:27:04|2.9703
06:27:05|2.9703
06:27:07|2.9711
06:27:08|2.9711
06:27:08|2.97
06:27:09|2.9692
06:27:11|2.9686
06:27:11|2.9665
06:27:12|2.9674
06:27:13|2.965
06:27:14|2.965
06:27:16|2.9653
06:27:17|2.9652
06:27:18|2.9652
06:27:19|2.9652
06:27:20|2.9645
06:27:21|2.9645
06:27:22|2.9645
06:27:23|2.9635
06:27:24|2.9635
06:27:25|2.9606
06:27:26|2.9606
06:27:27|2.9606
06:27:28|2.9606
06:27:29|2.9606
06:27:30|2.9608
06:27:31|2.9608
06:27:32|2.9601
06:27:33|2.9601
06:27:34|2.9588
06:27:35|2.9588
06:27:37|2.9588
06:27:37|2.9588
06:27:39|2.9588
06:27:40|2.9605
06:27:41|2.9608
06:27:42|2.9608
06:27:43|2.9617
06:27:44|2.9617
06:27:45|2.963
06:27:46|2.9678
06:27:47|2.968
06:27:48|2.968
06:27:49|2.9684
06:27:50|2.9684
06:27:52|2.9684
06:27:53|2.9671
06:27:53|2.9671
06:27:55|2.9671
06:27:55|2.9671
06:27:56|2.967
06:27:58|2.967
06:27:59|2.967
06:28:00|2.9662
06:28:00|2.9662
06:28:02|2.9662
06:28:03|2.9662
06:28:04|2.9669
06:28:05|2.9668
06:28:06|2.9683
06:28:07|2.9683
06:28:07|2.9683
06:28:09|2.9682
06:28:10|2.9722
06:28:10|2.972
06:28:12|2.9736
06:28:12|2.9741
06:28:14|2.9766
06:28:15|2.9777
06:28:16|2.9768
06:28:17|2.9768
06:28:18|2.9768
06:28:19|2.9783
06:28:21|2.9791
06:28:21|2.9792
06:28:23|2.9792
06:28:23|2.9796
06:28:25|2.9796
06:28:26|2.9801
06:28:27|2.9801
06:28:28|2.9797
06:28:29|2.9769
06:28:30|2.9799
06:28:31|2.9799
06:28:32|2.9799
06:28:33|2.9796
06:28:34|2.9807
06:28:36|2.9807
06:28:38|2.9795
06:28:38|2.9797
06:28:40|2.9798
06:28:41|2.9803
06:28:42|2.9824
06:28:43|2.9824
06:28:44|2.9825
06:28:45|2.9818
06:28:47|2.9807
06:28:48|2.9811
06:28:49|2.9811
06:28:50|2.9811
06:28:51|2.9811
06:28:52|2.9811
06:28:54|2.985
06:28:54|2.9828
06:28:56|2.9819
06:28:56|2.9819
06:28:58|2.9816
06:28:59|2.9816
06:29:00|2.9813
06:29:01|2.9811
06:29:02|2.9811
06:29:04|2.9811
06:29:05|2.9786
06:29:06|2.9795
06:29:07|2.9795
06:29:08|2.9819
06:29:09|2.981
06:29:10|2.9803
06:29:10|2.981
06:29:11|2.9813
06:29:12|2.9813
06:29:14|2.9813
06:29:14|2.9813
06:29:16|2.982
06:29:16|2.9825
06:29:18|2.982
06:29:19|2.982
06:29:20|2.9812
06:29:21|2.9812
06:29:22|2.9804
06:29:23|2.9796
06:29:24|2.9795
06:29:25|2.9803
06:29:27|2.9803
06:29:27|2.9803
06:29:28|2.9803
06:29:30|2.9803
06:29:30|2.9796
06:29:32|2.9795
06:29:33|2.9824
06:29:34|2.9824
06:29:34|2.9842
06:29:37|2.9829
06:29:37|2.9829
06:29:39|2.9829
06:29:40|2.9827
06:29:41|2.9831
06:29:43|2.9831
06:29:44|2.9832
06:29:45|2.9804
06:29:46|2.9804
06:29:46|2.9804
06:29:48|2.9804
06:29:49|2.9804
06:29:50|2.9808
06:29:51|2.9808
06:29:53|2.9808
06:29:53|2.9808
06:29:54|2.9822
06:29:55|2.9822
06:29:56|2.9822
06:29:57|2.9841
06:29:59|2.9841
06:30:00|2.9843
06:30:01|2.9843
06:30:01|2.9838
06:30:03|2.9838
06:30:04|2.9825
06:30:05|2.9825
06:30:06|2.9839
06:30:07|2.9839
06:30:09|2.9841
06:30:10|2.9841
06:30:11|2.9811
06:30:11|2.981
06:30:13|2.9817
06:30:14|2.9818
06:30:15|2.9818
06:30:16|2.9818
06:30:17|2.9813
06:30:18|2.9813
06:30:19|2.9813
06:30:20|2.9813
06:30:21|2.9817
06:30:22|2.9817
06:30:23|2.981
06:30:24|2.981
06:30:25|2.9807
06:30:26|2.9804
06:30:28|2.9804
06:30:28|2.9805
06:30:29|2.9805
06:30:30|2.9805
06:30:32|2.9805
06:30:33|2.9804
06:30:33|2.9804
06:30:34|2.9811
06:30:35|2.9814
06:30:37|2.9814
06:30:38|2.9804
06:30:39|2.9817
06:30:40|2.9815
06:30:41|2.9815
06:30:42|2.9815
06:30:43|2.9815
06:30:45|2.9807
06:30:45|2.9807
06:30:47|2.9807
06:30:48|2.9804
06:30:49|2.9783
06:30:49|2.9772
06:30:50|2.9772
06:30:52|2.9783
06:30:53|2.9784
06:30:54|2.9784
06:30:55|2.9805
06:30:56|2.9805
06:30:58|2.9805
06:30:58|2.9805
06:30:59|2.9805
06:31:01|2.9794
06:31:01|2.9793
06:31:02|2.9785
06:31:03|2.9785
06:31:04|2.9785
06:31:06|2.9785
06:31:06|2.9775
06:31:07|2.9775
06:31:09|2.9776
06:31:10|2.9776
06:31:10|2.9773
06:31:12|2.9775
06:31:13|2.9775
06:31:13|2.9775
06:31:15|2.9775
06:31:16|2.9769
06:31:17|2.9769
06:31:18|2.9769
06:31:19|2.9769
06:31:20|2.9769
06:31:20|2.9772
06:31:22|2.9772
06:31:23|2.9779
06:31:24|2.9779
06:31:25|2.9775
06:31:26|2.9775
06:31:27|2.9775
06:31:28|2.9775
06:31:30|2.9775
06:31:31|2.9785
06:31:31|2.9785
06:31:32|2.9785
06:31:33|2.9785
06:31:34|2.9785
06:31:36|2.9785
06:31:37|2.9785
06:31:37|2.9821
06:31:39|2.9821
06:31:39|2.9823
06:31:41|2.9823
06:31:42|2.9823
06:31:43|2.9823
06:31:44|2.9823
06:31:46|2.9823
06:31:47|2.9823
06:31:48|2.9824
06:31:48|2.9824
06:31:50|2.9837
06:31:51|2.9849
06:31:52|2.9849
06:31:53|2.9849
06:31:54|2.9846
06:31:55|2.9846
06:31:56|2.9846
06:31:57|2.9846
06:31:59|2.984
06:31:59|2.984
06:32:00|2.9846
06:32:01|2.9846
06:32:03|2.9847
06:32:04|2.9857
06:32:04|2.9843
06:32:05|2.9825
06:32:06|2.9825
06:32:08|2.9825
06:32:09|2.9825
06:32:10|2.9823
06:32:11|2.9828
06:32:12|2.9828
06:32:13|2.9828
06:32:14|2.9858
06:32:15|2.9852
06:32:16|2.9835
06:32:17|2.9839
06:32:18|2.9839
06:32:19|2.9839
06:32:20|2.9839
06:32:21|2.9839
06:32:22|2.9839
06:32:23|2.9839
06:32:24|2.985
06:32:25|2.985
06:32:26|2.9816
06:32:27|2.9829
06:32:28|2.9829
06:32:29|2.9853
06:32:30|2.9857
06:32:31|2.9857
06:32:32|2.9856
06:32:33|2.9863
06:32:34|2.9863
06:32:35|2.9863
06:32:37|2.9868
06:32:37|2.9871
06:32:39|2.9871
06:32:40|2.9875
06:32:42|2.9873
06:32:42|2.9876
06:32:44|2.9876
06:32:46|2.9909
06:32:47|2.9905
06:32:48|2.9917
06:32:49|2.9926
06:32:50|2.9885
06:32:51|2.9899
06:32:53|2.9899
06:32:54|2.9899
06:32:54|2.9899
06:32:56|2.9906
06:32:56|2.9906
06:32:57|2.9912
06:32:59|2.9883
06:33:00|2.9883
06:33:00|2.9883
06:33:02|2.9902
06:33:03|2.9902
06:33:04|2.9902
06:33:05|2.9902
06:33:06|2.9919
06:33:07|2.9919
06:33:08|2.9908
06:33:09|2.9909
06:33:10|2.9916
06:33:11|2.9932
06:33:12|2.9921
06:33:13|2.9921
06:33:14|2.9921
06:33:15|2.9921
06:33:16|2.9921
06:33:17|2.9904
06:33:18|2.9898
06:33:19|2.9898
06:33:20|2.9898
06:33:21|2.9875
06:33:22|2.9862
06:33:23|2.9862
06:33:24|2.9856
06:33:25|2.9856
06:33:26|2.9844
06:33:27|2.9844
06:33:28|2.9829
06:33:29|2.9829
06:33:31|2.9817
06:33:31|2.9826
06:33:32|2.9826
06:33:33|2.9799
06:33:34|2.9799
06:33:35|2.9799
06:33:37|2.98
06:33:37|2.9816
06:33:38|2.9816
06:33:41|2.9791
06:33:41|2.9791
06:33:42|2.9791
06:33:43|2.9791
06:33:45|2.9791
06:33:46|2.9791
06:33:48|2.9791
06:33:49|2.9841
06:33:50|2.9841
06:33:50|2.9841
06:33:52|2.9858
06:33:53|2.9858
06:33:54|2.9858
06:33:55|2.9858
06:33:56|2.9864
06:33:57|2.9864
06:33:59|2.988
06:33:59|2.9871
06:34:01|2.9858
06:34:02|2.9872
06:34:03|2.987
06:34:04|2.9868
06:34:05|2.9838
06:34:06|2.9826
06:34:07|2.9826
06:34:08|2.9826
06:34:09|2.983
06:34:11|2.983
06:34:11|2.983
06:34:13|2.983
06:34:14|2.9831
06:34:14|2.9832
06:34:16|2.9813
06:34:16|2.9813
06:34:17|2.9804
06:34:19|2.9804
06:34:21|2.9783
06:34:22|2.9783
06:34:23|2.9783
06:34:23|2.9783
06:34:25|2.9772
06:34:26|2.9814
06:34:27|2.9814
06:34:28|2.9814
06:34:29|2.983
06:34:30|2.983
06:34:31|2.983
06:34:31|2.983
06:34:33|2.983
06:34:33|2.9826
06:34:35|2.9829
06:34:37|2.9829
06:34:37|2.9829
06:34:38|2.9868
06:34:40|2.984
06:34:42|2.9847
06:34:43|2.983
06:34:44|2.9829
06:34:45|2.9829
06:34:45|2.9829
06:34:48|2.9828
06:34:48|2.9828
06:34:49|2.9828
06:34:50|2.9828
06:34:51|2.9828
06:34:53|2.9806
06:34:53|2.9806
06:34:56|2.9794
06:34:56|2.9794
06:34:58|2.9806
06:34:58|2.9806
06:35:00|2.9806
06:35:01|2.9806
06:35:01|2.9806
06:35:02|2.9819
06:35:03|2.9807
06:35:04|2.9807
06:35:05|2.979
06:35:07|2.9789
06:35:07|2.9789
06:35:08|2.9806
06:35:09|2.9806
06:35:11|2.9803
06:35:12|2.9824
06:35:13|2.9842
06:35:14|2.9828
06:35:15|2.9828
06:35:16|2.9828
06:35:16|2.9852
06:35:18|2.9852
06:35:19|2.9853
06:35:20|2.9853
06:35:21|2.9853
06:35:22|2.9853
06:35:24|2.9853
06:35:24|2.9853
06:35:26|2.9853
06:35:27|2.9859
06:35:27|2.9859
06:35:28|2.9859
06:35:29|2.9859
06:35:31|2.9849
06:35:31|2.9849
06:35:32|2.9849
06:35:33|2.9849
06:35:34|2.9849
06:35:36|2.9841
06:35:37|2.9841
06:35:38|2.9841
06:35:39|2.9841
06:35:40|2.9841
06:35:41|2.9841
06:35:43|2.9841
06:35:45|2.9871
06:35:46|2.9871
06:35:47|2.9871
06:35:49|2.9871
06:35:50|2.9871
06:35:51|2.9871
06:35:51|2.9871
06:35:52|2.9871
06:35:55|2.9871
06:35:56|2.9866
06:35:56|2.9866
06:35:57|2.9866
06:35:59|2.9866
06:35:59|2.9866
06:36:01|2.9842
06:36:02|2.9842
06:36:03|2.9842
06:36:05|2.9842
06:36:06|2.9842
06:36:07|2.987
06:36:08|2.985
06:36:08|2.9865
06:36:10|2.9847
06:36:10|2.9847
06:36:12|2.9847
06:36:12|2.987
06:36:14|2.9871
06:36:15|2.9888
06:36:15|2.9888
06:36:16|2.9888
06:36:18|2.9901
06:36:19|2.9904
06:36:20|2.9904
06:36:21|2.9914
06:36:22|2.9914
06:36:23|2.9917
06:36:24|2.9923
06:36:25|2.9923
06:36:26|2.9923
06:36:27|2.9923
06:36:28|2.9923
06:36:29|2.9923
06:36:30|2.9925
06:36:31|2.9924
06:36:32|2.9924
06:36:33|2.9924
06:36:34|2.9924
06:36:35|2.9912
06:36:36|2.9906
06:36:37|2.9906
06:36:39|2.9906
06:36:39|2.9913
06:36:40|2.9913
06:36:41|2.9913
06:36:43|2.9913
06:36:44|2.9932
06:36:45|2.9949
06:36:46|2.9953
06:36:48|2.9953
06:36:49|2.9959
06:36:50|2.9959
06:36:51|2.9959
06:36:52|2.9959
06:36:53|2.9959
06:36:54|2.9939
06:36:55|2.9939
06:36:57|2.993
06:36:57|2.9968
06:36:59|2.9968
06:36:59|2.9958
06:37:01|2.9949
06:37:01|2.9958
06:37:03|2.9958
06:37:04|2.9941
06:37:06|2.9959
06:37:06|2.9959
06:37:07|2.9967
06:37:08|2.997
06:37:09|2.9972
06:37:10|2.9962
06:37:11|2.9962
06:37:12|2.9964
06:37:13|2.9964
06:37:15|2.9972
06:37:16|2.9972
06:37:17|2.9975
06:37:18|2.9978
06:37:19|2.9978
06:37:20|2.9978
06:37:21|2.9978
06:37:22|2.9985
06:37:23|2.9985
06:37:24|2.9985
06:37:25|2.9982
06:37:26|2.9973
06:37:27|2.9979
06:37:29|2.9979
06:37:29|2.9978
06:37:30|2.9972
06:37:32|2.9972
06:37:33|2.9986
06:37:34|2.997
06:37:34|2.997
06:37:36|2.9962
06:37:36|2.9974
06:37:37|2.9963
06:37:39|2.9968
06:37:40|2.9968
06:37:41|2.9962
06:37:42|2.9969
06:37:43|2.9962
06:37:45|2.9967
06:37:46|2.9967
06:37:46|2.9969
06:37:47|2.9979
06:37:50|2.9977
06:37:51|2.999
06:37:52|2.9962
06:37:53|2.9974
06:37:54|2.9974
06:37:55|2.9974
06:37:56|2.9978
06:37:56|2.9977
06:37:57|2.9974
06:37:59|2.999
06:38:00|2.999
06:38:01|2.9993
06:38:02|2.997
06:38:03|2.997
06:38:04|2.997
06:38:05|2.997
06:38:06|2.9964
06:38:07|2.9971
06:38:08|2.9971
06:38:09|2.9971
06:38:10|2.9977
06:38:11|2.9977
06:38:12|2.9977
06:38:13|2.9992
06:38:14|2.9992
06:38:15|2.9997
06:38:16|2.9998
06:38:17|2.9999
06:38:18|2.9999
06:38:19|3.
06:38:20|3.
06:38:21|3.
06:38:22|3.
06:38:23|3.
06:38:24|3.
06:38:25|3.
06:38:26|3.
06:38:27|3.
06:38:28|3.
06:38:29|3.
06:38:30|3.
06:38:31|3.
06:38:32|3.
06:38:33|2.9982
06:38:34|3.
06:38:35|3.
06:38:36|3.
06:38:37|3.
06:38:38|2.9999
06:38:40|2.9998
06:38:40|2.9998
06:38:41|2.9999
06:38:43|3.
06:38:44|3.
06:38:46|2.9984
06:38:46|2.9984
06:38:47|2.9984
06:38:48|2.9983
06:38:49|2.9983
06:38:50|2.9994
06:38:51|2.9998
06:38:53|3.0028
06:38:54|3.0026
06:38:55|3.0049
06:38:56|3.0059
06:38:57|3.0071
06:38:58|3.0071
06:38:59|3.0067
06:39:00|3.0041
06:39:01|3.0059
06:39:03|3.0059
06:39:04|3.0056
06:39:05|3.0067
06:39:08|3.0074
06:39:09|3.0094
06:39:10|3.0069
06:39:11|3.0053
06:39:12|3.0058
06:39:13|3.0067
06:39:14|3.0069
06:39:14|3.0083
06:39:16|3.0083
06:39:17|3.0086
06:39:18|3.0092
06:39:19|3.01
06:39:20|3.0108
06:39:20|3.0098
06:39:22|3.012
06:39:22|3.0122
06:39:24|3.0128
06:39:26|3.0132
06:39:26|3.013
06:39:27|3.0117
06:39:28|3.0127
06:39:29|3.0116
06:39:30|3.0106
06:39:31|3.0104
06:39:32|3.0085
06:39:33|3.0085
06:39:35|3.009
06:39:36|3.0103
06:39:36|3.0121
06:39:37|3.0126
06:39:39|3.0126
06:39:40|3.0115
06:39:41|3.0116
06:39:42|3.0116
06:39:43|3.0124
06:39:44|3.0138
06:39:45|3.0122
06:39:47|3.0125
06:39:47|3.0129
06:39:49|3.0141
06:39:50|3.0139
06:39:52|3.0152
06:39:53|3.0178
06:39:55|3.0183
06:39:56|3.0167
06:39:57|3.0173
06:39:58|3.0158
06:39:59|3.0171
06:40:00|3.0173
06:40:01|3.0174
06:40:03|3.0174
06:40:04|3.0176
06:40:04|3.018
06:40:05|3.0176
06:40:06|3.0167
06:40:07|3.0168
06:40:08|3.0163
06:40:09|3.0165
06:40:10|3.0116
06:40:12|3.0102
06:40:12|3.0107
06:40:13|3.0098
06:40:15|3.0118
06:40:16|3.011
06:40:17|3.0111
06:40:17|3.0112
06:40:19|3.0114
06:40:20|3.0086
06:40:21|3.0155
06:40:22|3.0155
06:40:22|3.0203
06:40:24|3.02
06:40:25|3.0203
06:40:26|3.02
06:40:27|3.0184
06:40:28|3.0176
06:40:29|3.0201
06:40:31|3.0208
06:40:31|3.0195
06:40:32|3.0187
06:40:33|3.0173
06:40:34|3.0186
06:40:35|3.0198
06:40:36|3.0193
06:40:37|3.0184
06:40:39|3.0188
06:40:39|3.0198
06:40:40|3.0191
06:40:42|3.0173
06:40:42|3.0177
06:40:43|3.0196
06:40:45|3.0173
06:40:45|3.0173
06:40:47|3.0173
06:40:49|3.0181
06:40:50|3.0183
06:40:51|3.0184
06:40:51|3.0183
06:40:52|3.0182
06:40:54|3.0177
06:40:54|3.0168
06:40:56|3.017
06:40:57|3.0134
06:40:58|3.014
06:41:00|3.014
06:41:00|3.0162
06:41:01|3.0162
06:41:02|3.0143
06:41:04|3.016
06:41:05|3.0151
06:41:06|3.015
06:41:07|3.01
06:41:08|3.0096
06:41:09|3.0125
06:41:10|3.0128
06:41:11|3.0125
06:41:12|3.0119
06:41:13|3.0103
06:41:14|3.0107
06:41:15|3.0107
06:41:16|3.0105
06:41:17|3.0116
06:41:19|3.0108
06:41:19|3.0109
06:41:20|3.0109
06:41:21|3.0109
06:41:22|3.0109
06:41:23|3.0086
06:41:24|3.0086
06:41:25|3.0086
06:41:26|3.0082
06:41:28|3.0081
06:41:29|3.0078
06:41:30|3.0044
06:41:30|3.0059
06:41:31|3.0058
06:41:32|3.0058
06:41:33|3.0052
06:41:35|3.0052
06:41:35|3.0026
06:41:36|3.0022
06:41:37|3.0023
06:41:39|3.0022
06:41:41|3.002
06:41:41|3.
06:41:42|3.0023
06:41:43|3.005
06:41:44|3.004
06:41:46|3.0029
06:41:46|3.0033
06:41:48|3.0033
06:41:50|3.0014
06:41:50|3.0014
06:41:52|3.0028
06:41:54|3.0035
06:41:55|3.0038
06:41:56|3.0003
06:41:56|3.0019
06:41:58|3.0022
06:41:59|3.003
06:42:00|3.003
06:42:01|3.0039
06:42:02|3.0022
06:42:03|3.0012
06:42:04|3.0008
06:42:05|3.0003
06:42:06|3.0003
06:42:07|2.9968
06:42:08|2.9939
06:42:09|2.9945
06:42:10|2.9941
06:42:11|2.9928
06:42:12|2.9938
06:42:14|2.9938
06:42:14|2.995
06:42:16|2.9962
06:42:16|2.9975
06:42:17|2.9981
06:42:19|2.9977
06:42:19|2.9977
06:42:20|2.9988
06:42:22|2.9987
06:42:22|2.999
06:42:24|2.9997
06:42:25|3.0003
06:42:25|3.0003
06:42:27|3.0004
06:42:28|3.0009
06:42:28|3.0004
06:42:29|2.9994
06:42:30|2.9993
06:42:32|2.9993
06:42:33|2.9993
06:42:34|3.0021
06:42:35|3.0034
06:42:36|3.0016
06:42:36|3.
06:42:37|3.002
06:42:38|3.002
06:42:40|3.0024
06:42:41|3.0013
06:42:42|3.0013
06:42:42|3.0011
06:42:44|3.0011
06:42:45|2.9993
06:42:46|2.9989
06:42:47|2.9989
06:42:48|2.9977
06:42:50|2.9961
06:42:52|2.9951
06:42:53|2.9946
06:42:54|2.9946
06:42:54|2.9938
06:42:56|2.9938
06:42:56|2.9929
06:42:58|2.9918
06:42:59|2.9918
06:43:00|2.9918
06:43:00|2.9913
06:43:01|2.9904
06:43:02|2.9894
06:43:04|2.9888
06:43:05|2.9844
06:43:06|2.9833
06:43:07|2.982
06:43:09|2.9816
06:43:10|2.9813
06:43:10|2.9773
06:43:12|2.9779
06:43:13|2.9774
06:43:13|2.9768
06:43:14|2.9768
06:43:16|2.9726
06:43:17|2.9701
06:43:18|2.9717
06:43:19|2.9721
06:43:20|2.9721
06:43:21|2.972
06:43:22|2.9723
06:43:23|2.9723
06:43:25|2.9721
06:43:25|2.9729
06:43:26|2.973
06:43:27|2.972
06:43:28|2.9714
06:43:29|2.9701
06:43:30|2.9696
06:43:31|2.9699
06:43:32|2.968
06:43:33|2.9631
06:43:34|2.9672
06:43:36|2.9635
06:43:36|2.9638
06:43:38|2.9617
06:43:39|2.9642
06:43:40|2.9642
06:43:40|2.9635
06:43:42|2.9615
06:43:43|2.9624
06:43:44|2.9625
06:43:45|2.9615
06:43:46|2.9615
06:43:47|2.9613
06:43:48|2.9608
06:43:49|2.9608
06:43:51|2.9601
06:43:52|2.9628
06:43:54|2.9659
06:43:54|2.9668
06:43:55|2.9671
06:43:56|2.9687
06:43:58|2.9697
06:43:59|2.9697
06:44:00|2.9697
06:44:01|2.9697
06:44:02|2.9697
06:44:03|2.9698
06:44:04|2.9674
06:44:05|2.9662
06:44:06|2.9656
06:44:07|2.9669
06:44:09|2.9671
06:44:11|2.9671
06:44:11|2.9659
06:44:13|2.9659
06:44:13|2.965
06:44:14|2.9655
06:44:16|2.9633
06:44:17|2.9633
06:44:18|2.963
06:44:19|2.961
06:44:20|2.9602
06:44:21|2.96
06:44:22|2.96
06:44:23|2.9609
06:44:24|2.9625
06:44:25|2.961
06:44:27|2.962
06:44:28|2.9623
06:44:28|2.9604
06:44:29|2.9491
06:44:30|2.9538
06:44:31|2.95
06:44:33|2.95
06:44:34|2.9489
06:44:34|2.9502
06:44:36|2.9491
06:44:37|2.947
06:44:38|2.9512
06:44:39|2.9482
06:44:39|2.9482
06:44:41|2.9444
06:44:42|2.9449
06:44:43|2.945
06:44:44|2.945
06:44:45|2.9449
06:44:47|2.945
06:44:47|2.9447
06:44:49|2.9436
06:44:49|2.9445
06:44:52|2.9445
06:44:52|2.9445
06:44:53|2.9445
06:44:55|2.9433
06:44:56|2.9426
06:44:57|2.9416
06:44:58|2.9416
06:45:00|2.9435
06:45:01|2.9423
06:45:02|2.9373
06:45:03|2.9359
06:45:03|2.937
06:45:04|2.9378
06:45:06|2.9359
06:45:07|2.9407
06:45:08|2.9431
06:45:09|2.9401
06:45:10|2.9401
06:45:11|2.9421
06:45:12|2.9394
06:45:13|2.9394
06:45:14|2.9401
06:45:15|2.9392
06:45:16|2.9392
06:45:17|2.9365
06:45:18|2.9365
06:45:19|2.9365
06:45:20|2.9365
06:45:21|2.9365
06:45:23|2.9365
06:45:24|2.9423
06:45:25|2.9435
06:45:26|2.9435
06:45:27|2.9444
06:45:28|2.9443
06:45:29|2.9443
06:45:30|2.9437
06:45:31|2.9472
06:45:31|2.9472
06:45:33|2.9479
06:45:35|2.9479
06:45:35|2.9504
06:45:37|2.9505
06:45:37|2.9505
06:45:39|2.9519
06:45:39|2.95
06:45:40|2.9502
06:45:42|2.9506
06:45:43|2.9509
06:45:44|2.9519
06:45:45|2.9543
06:45:46|2.9533
06:45:47|2.9533
06:45:48|2.9533
06:45:49|2.9533
06:45:49|2.9549
06:45:51|2.9545
06:45:53|2.9564
06:45:54|2.9564
06:45:55|2.9564
06:45:56|2.9582
06:45:56|2.9581
06:45:58|2.9566
06:45:59|2.9566
06:46:01|2.9577
06:46:01|2.9577
06:46:02|2.9577
06:46:04|2.9591
06:46:06|2.9569
06:46:06|2.9584
06:46:07|2.9582
06:46:09|2.9591
06:46:10|2.9591
06:46:10|2.96
06:46:12|2.9616
06:46:12|2.9606
06:46:14|2.9606
06:46:15|2.9618
06:46:16|2.9622
06:46:17|2.9627
06:46:18|2.9655
06:46:18|2.9622
06:46:20|2.9622
06:46:21|2.9622
06:46:22|2.963
06:46:23|2.9639
06:46:23|2.9639
06:46:24|2.9636
06:46:26|2.9636
06:46:26|2.963
06:46:28|2.963
06:46:29|2.96
06:46:30|2.9608
06:46:31|2.9603
06:46:33|2.9603
06:46:33|2.9615
06:46:34|2.9615
06:46:36|2.9632
06:46:36|2.9632
06:46:38|2.9601
06:46:39|2.9601
06:46:39|2.9595
06:46:40|2.9617
06:46:42|2.9638
06:46:42|2.9638
06:46:44|2.9638
06:46:45|2.9638
06:46:45|2.9622
06:46:47|2.9626
06:46:47|2.9626
06:46:50|2.9614
06:46:50|2.9603
06:46:51|2.9614
06:46:53|2.9614
06:46:55|2.9611
06:46:56|2.961
06:46:57|2.9615
06:46:58|2.9615
06:46:59|2.9615
06:47:00|2.9615
06:47:02|2.961
06:47:03|2.961
06:47:03|2.961
06:47:05|2.9599
06:47:06|2.9607
06:47:07|2.9606
06:47:08|2.9606
06:47:09|2.9606
06:47:10|2.9598
06:47:12|2.9598
06:47:13|2.9602
06:47:13|2.9605
06:47:14|2.9605
06:47:15|2.9612
06:47:16|2.9612
06:47:17|2.9639
06:47:18|2.9645
06:47:19|2.966
06:47:20|2.966
06:47:21|2.9663
06:47:23|2.9679
06:47:23|2.9692
06:47:24|2.9695
06:47:25|2.9683
06:47:26|2.9683
06:47:27|2.9695
06:47:29|2.9693
06:47:30|2.9693
06:47:30|2.9684
06:47:32|2.968
06:47:32|2.9684
06:47:34|2.9684
06:47:35|2.9684
06:47:36|2.9684
06:47:37|2.9683
06:47:38|2.9679
06:47:39|2.9683
06:47:41|2.9706
06:47:41|2.9704
06:47:42|2.9704
06:47:43|2.9704
06:47:45|2.9704
06:47:46|2.9729
06:47:46|2.9707
06:47:48|2.9726
06:47:49|2.9722
06:47:49|2.9722
06:47:51|2.9722
06:47:52|2.9715
06:47:53|2.9703
06:47:55|2.9704
06:47:57|2.971
06:47:58|2.971
06:47:59|2.9699
06:48:00|2.9703
06:48:01|2.9733
06:48:03|2.9733
06:48:03|2.9755
06:48:04|2.9773
06:48:05|2.9772
06:48:06|2.9769
06:48:07|2.9769
06:48:08|2.977
06:48:10|2.977
06:48:10|2.9777
06:48:12|2.9784
06:48:12|2.9768
06:48:13|2.9768
06:48:15|2.9768
06:48:16|2.9768
06:48:16|2.9768
06:48:18|2.9758
06:48:19|2.976
06:48:19|2.9767
06:48:21|2.9767
06:48:22|2.9767
06:48:23|2.9768
06:48:24|2.9773
06:48:24|2.9773
06:48:26|2.9772
06:48:26|2.9772
06:48:28|2.9772
06:48:28|2.9772
06:48:30|2.9775
06:48:31|2.9785
06:48:32|2.9777
06:48:33|2.9777
06:48:34|2.9777
06:48:35|2.9777
06:48:36|2.9769
06:48:37|2.9769
06:48:38|2.9769
06:48:40|2.9769
06:48:41|2.9792
06:48:41|2.9784
06:48:42|2.9784
06:48:43|2.9784
06:48:44|2.9782
06:48:45|2.9782
06:48:47|2.9782
06:48:48|2.9782
06:48:48|2.9782
06:48:50|2.9782
06:48:51|2.9807
06:48:51|2.9816
06:48:53|2.9827
06:48:54|2.9816
06:48:55|2.9816
06:48:57|2.9816
06:48:58|2.9816
06:48:59|2.9816
06:49:01|2.9822
06:49:02|2.9816
06:49:03|2.9816
06:49:04|2.9823
06:49:05|2.9861
06:49:06|2.9859
06:49:06|2.9859
06:49:08|2.9859
06:49:08|2.9864
06:49:10|2.9857
06:49:10|2.9857
06:49:12|2.9882
06:49:13|2.9882
06:49:14|2.9882
06:49:15|2.9844
06:49:15|2.9838
06:49:16|2.9838
06:49:18|2.9799
06:49:19|2.9812
06:49:21|2.9812
06:49:22|2.981
06:49:23|2.981
06:49:24|2.9806
06:49:25|2.9795
06:49:26|2.9796
06:49:27|2.9831
06:49:28|2.9831
06:49:28|2.9796
06:49:30|2.9824
06:49:30|2.981
06:49:32|2.981
06:49:33|2.981
06:49:34|2.9796
06:49:35|2.9795
06:49:36|2.9794
06:49:37|2.9793
06:49:38|2.9784
06:49:38|2.9793
06:49:40|2.9797
06:49:41|2.9797
06:49:42|2.9797
06:49:43|2.9797
06:49:44|2.9793
06:49:45|2.9793
06:49:46|2.9793
06:49:47|2.9793
06:49:48|2.9793
06:49:50|2.9793
06:49:50|2.9809
06:49:52|2.9809
06:49:52|2.9812
06:49:53|2.9812
06:49:54|2.9803
06:49:56|2.9803
06:49:58|2.9812
06:49:59|2.9795
06:50:00|2.9794
06:50:01|2.9794
06:50:02|2.9808
06:50:03|2.9808
06:50:04|2.9809
06:50:05|2.9809
06:50:06|2.9816
06:50:07|2.9827
06:50:09|2.9827
06:50:10|2.9826
06:50:10|2.9834
06:50:11|2.9842
06:50:12|2.9842
06:50:13|2.9851
06:50:15|2.9851
06:50:15|2.9836
06:50:17|2.9836
06:50:18|2.9836
06:50:19|2.9836
06:50:19|2.9832
06:50:21|2.9832
06:50:22|2.9832
06:50:23|2.9831
06:50:24|2.9831
06:50:25|2.9831
06:50:26|2.9831
06:50:27|2.9831
06:50:28|2.9826
06:50:29|2.9826
06:50:30|2.9842
06:50:31|2.9842
06:50:33|2.9842
06:50:34|2.9836
06:50:34|2.9836
06:50:35|2.9836
06:50:36|2.9836
06:50:37|2.9836
06:50:38|2.9836
06:50:39|2.9836
06:50:40|2.9836
06:50:41|2.9862
06:50:42|2.9862
06:50:44|2.9862
06:50:45|2.9884
06:50:46|2.9884
06:50:47|2.9884
06:50:47|2.9884
06:50:48|2.9884
06:50:49|2.9884
06:50:51|2.9884
06:50:52|2.9884
06:50:53|2.9881
06:50:54|2.9881
06:50:55|2.9884
06:50:56|2.9884
06:50:57|2.9884
06:50:59|2.9884
06:51:00|2.9884
06:51:01|2.9884
06:51:02|2.988
06:51:03|2.9869
06:51:05|2.987
06:51:05|2.9869
06:51:08|2.9869
06:51:09|2.9869
06:51:10|2.9876
06:51:11|2.9876
06:51:12|2.9905
06:51:13|2.9905
06:51:14|2.9916
06:51:16|2.9917
06:51:17|2.9925
06:51:17|2.9932
06:51:19|2.9903
06:51:19|2.9903
06:51:20|2.9901
06:51:22|2.988
06:51:23|2.988
06:51:24|2.988
06:51:25|2.988
06:51:25|2.9848
06:51:27|2.9856
06:51:28|2.9853
06:51:29|2.9842
06:51:30|2.9859
06:51:32|2.9867
06:51:32|2.9867
06:51:33|2.9872
06:51:34|2.9872
06:51:36|2.9887
06:51:37|2.9921
06:51:37|2.9921
06:51:38|2.9921
06:51:39|2.9921
06:51:41|2.9921
06:51:41|2.9921
06:51:43|2.9909
06:51:44|2.9909
06:51:45|2.9909
06:51:46|2.9909
06:51:47|2.9909
06:51:48|2.9909
06:51:49|2.9909
06:51:50|2.9891
06:51:51|2.9897
06:51:53|2.9897
06:51:53|2.9897
06:51:55|2.9897
06:51:55|2.9894
06:51:56|2.9894
06:51:57|2.9908
06:51:58|2.9915
06:52:01|2.9915
06:52:01|2.9928
06:52:03|2.9928
06:52:03|2.9945
06:52:04|2.9954
06:52:06|2.9949
06:52:07|2.995
06:52:08|2.998
06:52:09|2.9967
06:52:10|2.9967
06:52:11|2.9985
06:52:12|2.9985
06:52:13|2.9985
06:52:14|2.997
06:52:15|2.9965
06:52:17|2.9965
06:52:18|2.9956
06:52:18|2.9956
06:52:19|2.9956
06:52:21|2.9955
06:52:22|2.9982
06:52:22|2.9982
06:52:23|2.9963
06:52:24|2.9963
06:52:26|2.9952
06:52:26|2.9974
06:52:27|2.9974
06:52:29|2.9931
06:52:30|2.9919
06:52:30|2.9919
06:52:32|2.9919
06:52:33|2.9899
06:52:34|2.9899
06:52:34|2.9899
06:52:35|2.9899
06:52:36|2.989
06:52:38|2.99
06:52:38|2.9901
06:52:39|2.9901
06:52:40|2.9901
06:52:42|2.9901
06:52:43|2.9883
06:52:44|2.9883
06:52:44|2.9883
06:52:46|2.9888
06:52:47|2.9888
06:52:49|2.9876
06:52:49|2.9883
06:52:51|2.9883
06:52:51|2.989
06:52:52|2.9887
06:52:54|2.9884
06:52:54|2.9885
06:52:55|2.9886
06:52:57|2.9878
06:52:57|2.9897
06:52:58|2.9897
06:53:00|2.9898
06:53:01|2.9902
06:53:03|2.9902
06:53:03|2.9906
06:53:04|2.9906
06:53:05|2.9906
06:53:06|2.9897
06:53:07|2.9897
06:53:08|2.9897
06:53:09|2.9896
06:53:11|2.9896
06:53:11|2.9883
06:53:12|2.9883
06:53:14|2.9882
06:53:14|2.9867
06:53:15|2.9876
06:53:17|2.9876
06:53:18|2.9874
06:53:19|2.9877
06:53:19|2.9877
06:53:21|2.9877
06:53:22|2.9874
06:53:23|2.9903
06:53:24|2.9899
06:53:25|2.9899
06:53:26|2.9906
06:53:27|2.9911
06:53:28|2.993
06:53:30|2.9917
06:53:30|2.9917
06:53:32|2.9899
06:53:32|2.9902
06:53:34|2.9881
06:53:35|2.9889
06:53:36|2.9879
06:53:37|2.9878
06:53:38|2.9883
06:53:39|2.988
06:53:40|2.9879
06:53:41|2.9879
06:53:42|2.9879
06:53:44|2.9888
06:53:44|2.988
06:53:45|2.988
06:53:46|2.988
06:53:47|2.9891
06:53:48|2.9891
06:53:49|2.9891
06:53:50|2.9906
06:53:52|2.9903
06:53:53|2.9892
06:53:54|2.9892
06:53:54|2.9904
06:53:56|2.9904
06:53:57|2.9894
06:53:58|2.9897
06:53:59|2.9897
06:54:00|2.9896
06:54:01|2.9895
06:54:02|2.989
06:54:03|2.9877
06:54:04|2.9877
06:54:05|2.99
06:54:07|2.9901
06:54:08|2.9903
06:54:09|2.9901
06:54:10|2.9901
06:54:11|2.9894
06:54:12|2.9894
06:54:13|2.9894
06:54:14|2.9897
06:54:16|2.989
06:54:17|2.9887
06:54:18|2.9887
06:54:19|2.9886
06:54:20|2.9886
06:54:21|2.9891
06:54:22|2.9878
06:54:23|2.9878
06:54:25|2.9864
06:54:26|2.9827
06:54:27|2.9827
06:54:28|2.9824
06:54:29|2.9824
06:54:30|2.9807
06:54:31|2.9819
06:54:32|2.9807
06:54:33|2.9799
06:54:34|2.9801
06:54:35|2.9801
06:54:36|2.9809
06:54:37|2.9813
06:54:38|2.9813
06:54:39|2.9813
06:54:40|2.9813
06:54:41|2.9813
06:54:42|2.9813
06:54:43|2.9813
06:54:45|2.9824
06:54:45|2.9833
06:54:46|2.9833
06:54:47|2.9833
06:54:48|2.9833
06:54:50|2.9825
06:54:50|2.9825
06:54:51|2.9825
06:54:52|2.9825
06:54:53|2.9825
06:54:54|2.9825
06:54:56|2.9825
06:54:56|2.9825
06:54:58|2.9802
06:54:59|2.9796
06:55:00|2.9796
06:55:01|2.9796
06:55:02|2.9797
06:55:03|2.9797
06:55:05|2.9793
06:55:05|2.9793
06:55:06|2.9797
06:55:08|2.9798
06:55:09|2.9798
06:55:10|2.9798
06:55:11|2.9798
06:55:12|2.9798
06:55:13|2.9798
06:55:14|2.9792
06:55:15|2.9768
06:55:16|2.9751
06:55:17|2.9751
06:55:18|2.9742
06:55:19|2.9742
06:55:20|2.9741
06:55:21|2.9741
06:55:22|2.9741
06:55:23|2.9741
06:55:24|2.9751
06:55:26|2.9751
06:55:27|2.9751
06:55:27|2.9767
06:55:28|2.9768
06:55:29|2.9773
06:55:31|2.9773
06:55:31|2.9768
06:55:33|2.9768
06:55:33|2.9782
06:55:34|2.9792
06:55:35|2.9795
06:55:36|2.9782
06:55:38|2.9788
06:55:39|2.9804
06:55:40|2.9801
06:55:41|2.9792
06:55:43|2.9792
06:55:43|2.9792
06:55:44|2.9792
06:55:45|2.9792
06:55:46|2.98
06:55:47|2.9792
06:55:48|2.9792
06:55:49|2.9792
06:55:50|2.9792
06:55:51|2.9793
06:55:52|2.9794
06:55:53|2.9794
06:55:54|2.9794
06:55:55|2.9794
06:55:57|2.9794
06:55:58|2.9798
06:55:58|2.9798
06:56:00|2.9784
06:56:02|2.9784
06:56:03|2.9779
06:56:04|2.9792
06:56:05|2.9792
06:56:07|2.9793
06:56:08|2.9793
06:56:08|2.9822
06:56:09|2.9817
06:56:10|2.9816
06:56:12|2.9816
06:56:12|2.9801
06:56:13|2.9801
06:56:14|2.9801
06:56:15|2.9801
06:56:17|2.9789
06:56:18|2.979
06:56:18|2.9793
06:56:20|2.9793
06:56:21|2.9803
06:56:22|2.9803
06:56:22|2.9803
06:56:23|2.9803
06:56:24|2.9802
06:56:26|2.9818
06:56:27|2.9818
06:56:28|2.9818
06:56:29|2.9818
06:56:30|2.9824
06:56:31|2.9837
06:56:32|2.9837
06:56:33|2.9843
06:56:34|2.9846
06:56:35|2.9846
06:56:36|2.983
06:56:37|2.9836
06:56:38|2.9859
06:56:39|2.9859
06:56:40|2.9863
06:56:41|2.9863
06:56:42|2.9863
06:56:43|2.985
06:56:44|2.9858
06:56:45|2.9868
06:56:46|2.9868
06:56:47|2.9868
06:56:48|2.9859
06:56:49|2.9859
06:56:50|2.9859
06:56:51|2.9859
06:56:52|2.9859
06:56:54|2.9859
06:56:55|2.9871
06:56:55|2.9871
06:56:56|2.9871
06:56:57|2.9871
06:56:59|2.9871
06:56:59|2.9871
06:57:00|2.9871
06:57:01|2.9871
06:57:04|2.9871
06:57:05|2.9834
06:57:05|2.9813
06:57:07|2.9825
06:57:09|2.9825
06:57:10|2.9825
06:57:11|2.9825
06:57:11|2.9825
06:57:12|2.9825
06:57:14|2.9825
06:57:15|2.9834
06:57:16|2.984
06:57:16|2.984
06:57:18|2.984
06:57:19|2.984
06:57:20|2.9825
06:57:21|2.9825
06:57:22|2.9825
06:57:24|2.9825
06:57:24|2.9819
06:57:26|2.9819
06:57:27|2.9807
06:57:28|2.981
06:57:29|2.981
06:57:30|2.981
06:57:31|2.981
06:57:31|2.981
06:57:33|2.9811
06:57:34|2.982
06:57:35|2.9841
06:57:37|2.982
06:57:37|2.982
06:57:39|2.982
06:57:39|2.982
06:57:40|2.982
06:57:41|2.9832
06:57:42|2.9832
06:57:43|2.9837
06:57:44|2.9837
06:57:45|2.9847
06:57:46|2.9847
06:57:48|2.9847
06:57:48|2.9847
06:57:50|2.983
06:57:50|2.9834
06:57:51|2.9835
06:57:53|2.9835
06:57:54|2.9835
06:57:55|2.9835
06:57:55|2.9835
06:57:57|2.984
06:57:57|2.984
06:57:58|2.984
06:57:59|2.984
06:58:00|2.9819
06:58:02|2.9819
06:58:03|2.9819
06:58:05|2.9819
06:58:05|2.9822
06:58:06|2.9802
06:58:08|2.9816
06:58:09|2.9815
06:58:11|2.9825
06:58:11|2.9825
06:58:12|2.9832
06:58:13|2.9832
06:58:15|2.983
06:58:16|2.983
06:58:16|2.983
06:58:18|2.982
06:58:19|2.9819
06:58:20|2.9825
06:58:21|2.9821
06:58:23|2.9825
06:58:24|2.9825
06:58:25|2.9827
06:58:26|2.983
06:58:27|2.9827
06:58:28|2.983
06:58:29|2.983
06:58:30|2.983
06:58:31|2.983
06:58:32|2.983
06:58:33|2.983
06:58:35|2.983
06:58:36|2.9829
06:58:37|2.9829
06:58:38|2.9829
06:58:38|2.9814
06:58:39|2.9814
06:58:41|2.9814
06:58:42|2.9804
06:58:43|2.9804
06:58:44|2.9804
06:58:45|2.9814
06:58:46|2.9814
06:58:47|2.98
06:58:49|2.98
06:58:50|2.98
06:58:50|2.9801
06:58:52|2.9801
06:58:52|2.9801
06:58:54|2.9801
06:58:55|2.9801
06:58:55|2.9801
06:58:56|2.9808
06:58:58|2.9808
06:58:59|2.9812
06:58:59|2.9812
06:59:00|2.9805
06:59:02|2.98
06:59:03|2.98
06:59:03|2.9784
06:59:06|2.9786
06:59:07|2.9764
06:59:09|2.9759
06:59:10|2.9759
06:59:11|2.9768
06:59:11|2.9768
06:59:13|2.9751
06:59:13|2.9751
06:59:15|2.9751
06:59:17|2.9751
06:59:18|2.9758
06:59:18|2.9756
06:59:20|2.9766
06:59:21|2.9758
06:59:21|2.9758
06:59:22|2.9758
06:59:23|2.9758
06:59:25|2.9754
06:59:26|2.9734
06:59:27|2.9734
06:59:28|2.9734
06:59:30|2.9734
06:59:30|2.9734
06:59:32|2.9753
06:59:33|2.9753
06:59:34|2.9753
06:59:34|2.9752
06:59:35|2.9751
06:59:37|2.9751
06:59:38|2.9751
06:59:39|2.9751
06:59:41|2.9751
06:59:42|2.9751
06:59:43|2.9751
06:59:44|2.9733
06:59:45|2.9733
06:59:47|2.9733
06:59:48|2.9734
06:59:48|2.9734
06:59:49|2.9739
06:59:50|2.9739
06:59:52|2.9746
06:59:52|2.9742
06:59:54|2.9742
06:59:55|2.9739
06:59:55|2.9739
06:59:57|2.9739
06:59:58|2.9739
06:59:59|2.9739
07:00:00|2.9739
07:00:01|2.9739
07:00:02|2.974
07:00:04|2.9733
07:00:05|2.9733
07:00:07|2.9733
07:00:08|2.9775
07:00:09|2.9772
07:00:11|2.9795
07:00:12|2.9795
07:00:13|2.9795
07:00:14|2.9778
07:00:14|2.982
07:00:16|2.9811
07:00:17|2.9809
07:00:18|2.9809
07:00:19|2.9809
07:00:19|2.9809
07:00:21|2.9832
07:00:22|2.9848
07:00:23|2.9864
07:00:24|2.9875
07:00:26|2.9866
07:00:27|2.9866
07:00:28|2.9863
07:00:29|2.9863
07:00:30|2.9863
07:00:32|2.9863
07:00:32|2.9863
07:00:33|2.9863
07:00:34|2.9845
07:00:36|2.9845
07:00:36|2.9845
07:00:38|2.9845
07:00:38|2.9845
07:00:39|2.986
07:00:40|2.986
07:00:42|2.9876
07:00:43|2.9876
07:00:44|2.9857
07:00:45|2.9857
07:00:46|2.9874
07:00:46|2.9874
07:00:47|2.9874
07:00:49|2.9874
07:00:50|2.9916
07:00:51|2.9908
07:00:52|2.9908
07:00:53|2.9908
07:00:53|2.991
07:00:54|2.991
07:00:56|2.991
07:00:57|2.9907
07:00:57|2.9916
07:00:59|2.9916
07:01:00|2.9916
07:01:01|2.9916
07:01:02|2.9928
07:01:03|2.9915
07:01:04|2.9915
07:01:05|2.9908
07:01:06|2.9932
07:01:07|2.9939
07:01:08|2.9937
07:01:10|2.9965
07:01:11|2.9972
07:01:11|2.9972
07:01:13|2.9989
07:01:14|2.9989
07:01:15|2.9975
07:01:16|2.9975
07:01:17|2.9968
07:01:18|2.9968
07:01:19|2.9977
07:01:21|2.9977
07:01:21|2.998
07:01:23|2.998
07:01:24|2.9995
07:01:24|2.9995
07:01:26|3.0001
07:01:27|2.9984
07:01:28|2.9995
07:01:29|3.0007
07:01:30|2.9999
07:01:31|3.0007
07:01:32|3.0007
07:01:33|3.0007
07:01:34|2.9986
07:01:35|3.0011
07:01:37|3.0011
07:01:37|3.0002
07:01:39|2.9999
07:01:39|2.9985
07:01:40|2.9985
07:01:41|2.9985
07:01:42|3.0008
07:01:44|3.0002
07:01:44|2.9991
07:01:46|2.9991
07:01:47|2.9991
07:01:47|2.9988
07:01:48|2.9988
07:01:49|2.9988
07:01:51|3.0017
07:01:52|3.0029
07:01:53|3.0024
07:01:53|3.0024
07:01:55|3.0024
07:01:55|3.003
07:01:57|3.003
07:01:58|3.003
07:01:59|3.0029
07:02:00|3.0029
07:02:01|3.0016
07:02:02|3.0018
07:02:03|3.0018
07:02:04|3.0001
07:02:05|3.0001
07:02:06|3.0006
07:02:07|3.0006
07:02:09|3.001
07:02:10|3.0023
07:02:11|3.0049
07:02:12|3.0023
07:02:13|2.9999
07:02:14|3.0015
07:02:15|3.0015
07:02:16|3.0015
07:02:18|2.9982
07:02:18|2.9992
07:02:20|2.9992
07:02:20|3.0004
07:02:21|3.0004
07:02:22|3.0004
07:02:23|3.0004
07:02:24|3.0004
07:02:25|3.0004
07:02:27|3.0006
07:02:27|3.0006
07:02:28|3.0006
07:02:29|3.0016
07:02:31|3.0016
07:02:32|3.0016
07:02:33|3.0016
07:02:34|3.0016
07:02:36|3.0016
07:02:36|3.0016
07:02:37|3.0049
07:02:38|3.0049
07:02:39|3.0049
07:02:41|3.0049
07:02:41|3.0049
07:02:43|3.0049
07:02:43|3.0081
07:02:44|3.0081
07:02:46|3.0069
07:02:47|3.0068
07:02:48|3.0068
07:02:49|3.0068
07:02:50|3.007
07:02:51|3.009
07:02:52|3.009
07:02:53|3.009
07:02:54|3.0072
07:02:55|3.0072
07:02:56|3.0072
07:02:58|3.0078
07:02:59|3.0063
07:02:59|3.0063
07:03:01|3.0072
07:03:02|3.0072
07:03:03|3.0072
07:03:04|3.0047
07:03:05|3.0041
07:03:06|3.0041
07:03:07|3.0031
07:03:08|3.0031
07:03:10|3.0038
07:03:12|3.0038
07:03:12|3.0038
07:03:14|3.0038
07:03:14|3.0038
07:03:16|3.0038
07:03:17|3.0031
07:03:18|3.0024
07:03:19|3.0001
07:03:21|3.0001
07:03:22|3.0013
07:03:24|3.0013
07:03:25|3.
07:03:26|3.
07:03:27|3.0012
07:03:28|3.0022
07:03:29|3.0022
07:03:29|3.
07:03:30|3.0001
07:03:32|3.0001
07:03:33|3.0001
07:03:34|3.0001
07:03:35|3.0021
07:03:36|3.0021
07:03:37|3.0064
07:03:39|3.0056
07:03:39|3.0063
07:03:40|3.0063
07:03:42|3.0063
07:03:43|3.0066
07:03:43|3.0067
07:03:44|3.0067
07:03:45|3.0063
07:03:47|3.0097
07:03:47|3.0088
07:03:49|3.0082
07:03:50|3.0082
07:03:51|3.0082
07:03:52|3.0082
07:03:52|3.0086
07:03:54|3.01
07:03:54|3.0119
07:03:56|3.0133
07:03:57|3.012
07:03:58|3.012
07:03:59|3.0083
07:04:00|3.0094
07:04:01|3.0096
07:04:02|3.0096
07:04:03|3.0115
07:04:04|3.012
07:04:05|3.0118
07:04:06|3.0118
07:04:08|3.0145
07:04:08|3.0145
07:04:10|3.0136
07:04:11|3.0146
07:04:12|3.013
07:04:14|3.0145
07:04:14|3.0155
07:04:16|3.0164
07:04:17|3.0164
07:04:17|3.0155
07:04:19|3.017
07:04:20|3.0167
07:04:21|3.0164
07:04:22|3.0172
07:04:23|3.0172
07:04:24|3.0156
07:04:25|3.0139
07:04:26|3.014
07:04:27|3.0151
07:04:28|3.0151
07:04:29|3.0151
07:04:30|3.015
07:04:31|3.015
07:04:32|3.0146
07:04:33|3.0165
07:04:35|3.0162
07:04:35|3.015
07:04:36|3.0155
07:04:38|3.0155
07:04:38|3.0146
07:04:39|3.0163
07:04:40|3.0166
07:04:41|3.0162
07:04:42|3.0176
07:04:44|3.0176
07:04:45|3.0176
07:04:46|3.0176
07:04:47|3.0176
07:04:47|3.0176
07:04:49|3.0176
07:04:49|3.0176
07:04:51|3.0176
07:04:53|3.0171
07:04:54|3.0171
07:04:54|3.017
07:04:56|3.017
07:04:56|3.017
07:04:58|3.017
07:04:58|3.0172
07:04:59|3.0175
07:05:01|3.0175
07:05:01|3.0177
07:05:02|3.0177
07:05:03|3.0172
07:05:05|3.0129
07:05:06|3.0128
07:05:06|3.0133
07:05:07|3.0133
07:05:09|3.0116
07:05:09|3.0116
07:05:11|3.0131
07:05:13|3.0131
07:05:14|3.0131
07:05:15|3.0171
07:05:16|3.0153
07:05:17|3.0153
07:05:18|3.0147
07:05:19|3.0147
07:05:20|3.0147
07:05:21|3.014
07:05:22|3.014
07:05:23|3.014
07:05:24|3.0133
07:05:24|3.016
07:05:26|3.0167
07:05:27|3.0139
07:05:28|3.0156
07:05:28|3.0126
07:05:30|3.0126
07:05:31|3.0126
07:05:32|3.0152
07:05:33|3.0155
07:05:34|3.0155
07:05:35|3.0155
07:05:36|3.0155
07:05:37|3.0155
07:05:38|3.0155
07:05:40|3.0134
07:05:40|3.0134
07:05:42|3.0134
07:05:42|3.012
07:05:43|3.012
07:05:44|3.012
07:05:45|3.0134
07:05:46|3.0134
07:05:48|3.0134
07:05:49|3.0135
07:05:50|3.0108
07:05:51|3.0108
07:05:52|3.0111
07:05:53|3.0111
07:05:54|3.0111
07:05:55|3.0095
07:05:56|3.0096
07:05:57|3.0109
07:05:59|3.0109
07:05:59|3.0103
07:06:01|3.0114
07:06:02|3.0114
07:06:02|3.0114
07:06:04|3.0105
07:06:04|3.0099
07:06:05|3.0109
07:06:06|3.0109
07:06:08|3.0106
07:06:08|3.013
07:06:09|3.0141
07:06:10|3.0157
07:06:12|3.0161
07:06:13|3.0161
07:06:14|3.0162
07:06:16|3.0162
07:06:16|3.0162
07:06:18|3.0158
07:06:20|3.0158
07:06:20|3.015
07:06:21|3.015
07:06:22|3.0152
07:06:23|3.0166
07:06:25|3.0166
07:06:25|3.0158
07:06:27|3.0158
07:06:27|3.0158
07:06:28|3.0155
07:06:29|3.0155
07:06:31|3.0157
07:06:32|3.0157
07:06:33|3.0163
07:06:33|3.0158
07:06:35|3.0163
07:06:35|3.0158
07:06:36|3.0158
07:06:38|3.0158
07:06:39|3.0158
07:06:39|3.0158
07:06:41|3.0158
07:06:42|3.0158
07:06:43|3.0158
07:06:44|3.0165
07:06:45|3.0193
07:06:46|3.0177
07:06:48|3.0177
07:06:49|3.0163
07:06:50|3.012
07:06:51|3.012
07:06:51|3.0136
07:06:52|3.0136
07:06:54|3.0136
07:06:55|3.0136
07:06:55|3.0136
07:06:57|3.0136
07:06:58|3.0136
07:06:58|3.0135
07:07:00|3.0135
07:07:00|3.0135
07:07:01|3.0135
07:07:03|3.0135
07:07:04|3.0099
07:07:05|3.0087
07:07:06|3.0087
07:07:07|3.0087
07:07:08|3.0076
07:07:09|3.0076
07:07:10|3.0066
07:07:11|3.0081
07:07:12|3.0081
07:07:14|3.0081
07:07:15|3.0072
07:07:17|3.0078
07:07:18|3.0077
07:07:19|3.0055
07:07:21|3.0067
07:07:22|3.0067
07:07:23|3.0067
07:07:24|3.0081
07:07:25|3.0069
07:07:27|3.0078
07:07:28|3.0081
07:07:29|3.0081
07:07:30|3.0081
07:07:31|3.0081
07:07:32|3.0081
07:07:34|3.0081
07:07:35|3.0081
07:07:35|3.0047
07:07:37|3.0047
07:07:38|3.0047
07:07:39|3.0053
07:07:40|3.0043
07:07:40|3.0043
07:07:41|3.0043
07:07:42|3.0043
07:07:44|3.0059
07:07:44|3.0081
07:07:46|3.0076
07:07:48|3.0076
07:07:48|3.0039
07:07:49|3.0039
07:07:51|3.0039
07:07:53|3.0039
07:07:53|3.0039
07:07:55|3.0063
07:07:56|3.0061
07:07:56|3.0061
07:07:57|3.006
07:07:58|3.0079
07:08:00|3.0079
07:08:01|3.0079
07:08:01|3.006
07:08:03|3.006
07:08:03|3.006
07:08:05|3.006
07:08:05|3.0076
07:08:06|3.0076
07:08:08|3.0076
07:08:09|3.0076
07:08:09|3.0076
07:08:12|3.0076
07:08:13|3.0076
07:08:14|3.0072
07:08:16|3.0096
07:08:17|3.0127
07:08:18|3.0127
07:08:19|3.0099
07:08:21|3.0159
07:08:21|3.0153
07:08:22|3.0148
07:08:23|3.0131
07:08:25|3.0124
07:08:25|3.0153
07:08:26|3.0153
07:08:27|3.0153
07:08:29|3.0153
07:08:30|3.0153
07:08:30|3.0156
07:08:32|3.0156
07:08:32|3.0156
07:08:33|3.0161
07:08:34|3.0167
07:08:35|3.0167
07:08:37|3.0167
07:08:37|3.0174
07:08:39|3.0151
07:08:39|3.0196
07:08:41|3.0174
07:08:42|3.0151
07:08:43|3.0167
07:08:44|3.0167
07:08:45|3.0167
07:08:46|3.0167
07:08:47|3.0168
07:08:48|3.0168
07:08:49|3.0144
07:08:50|3.0144
07:08:51|3.0131
07:08:53|3.0131
07:08:53|3.0131
07:08:55|3.0131
07:08:56|3.0131
07:08:57|3.0123
07:08:58|3.0123
07:08:59|3.0121
07:09:00|3.0118
07:09:01|3.0118
07:09:02|3.0118
07:09:03|3.0118
07:09:04|3.0118
07:09:05|3.0109
07:09:06|3.0109
07:09:07|3.0088
07:09:08|3.0088
07:09:10|3.0073
07:09:10|3.0085
07:09:11|3.0085
07:09:12|3.0071
07:09:13|3.0071
07:09:14|3.0079
07:09:16|3.0079
07:09:18|3.0073
07:09:20|3.008
07:09:21|3.0073
07:09:22|3.0073
07:09:23|3.0073
07:09:24|3.0105
07:09:26|3.0078
07:09:27|3.0099
07:09:28|3.0099
07:09:29|3.0099
07:09:30|3.0099
07:09:31|3.0099
07:09:32|3.0099
07:09:33|3.0092
07:09:35|3.0091
07:09:35|3.0104
07:09:37|3.0099
07:09:38|3.0099
07:09:39|3.0099
07:09:41|3.0099
07:09:42|3.0099
07:09:42|3.009
07:09:43|3.0099
07:09:44|3.0099
07:09:45|3.0099
07:09:46|3.0099
07:09:47|3.0099
07:09:49|3.0099
07:09:50|3.0092
07:09:51|3.0092
07:09:52|3.0092
07:09:53|3.009
07:09:53|3.0077
07:09:55|3.0077
07:09:55|3.0078
07:09:57|3.0079
07:09:58|3.0079
07:09:58|3.0079
07:10:00|3.0079
07:10:01|3.0099
07:10:02|3.0107
07:10:03|3.0107
07:10:04|3.0107
07:10:05|3.0145
07:10:06|3.0137
07:10:07|3.0142
07:10:08|3.0139
07:10:09|3.0134
07:10:10|3.0142
07:10:11|3.0142
07:10:13|3.0142
07:10:13|3.0141
07:10:14|3.0141
07:10:16|3.0141
07:10:18|3.0126
07:10:19|3.0118
07:10:21|3.0121
07:10:22|3.0121
07:10:23|3.0092
07:10:23|3.0092
07:10:25|3.0092
07:10:27|3.0092
07:10:27|3.0092
07:10:28|3.0085
07:10:30|3.0085
07:10:31|3.0085
07:10:31|3.0094
07:10:32|3.0094
07:10:34|3.0087
07:10:35|3.0087
07:10:36|3.0087
07:10:37|3.0087
07:10:38|3.0103
07:10:39|3.0092
07:10:40|3.0098
07:10:41|3.0096
07:10:42|3.0115
07:10:43|3.0115
07:10:45|3.0115
07:10:46|3.011
07:10:46|3.0112
07:10:48|3.0112
07:10:48|3.0097
07:10:49|3.0097
07:10:50|3.0097
07:10:51|3.0093
07:10:52|3.0093
07:10:53|3.0108
07:10:55|3.0118
07:10:56|3.0118
07:10:57|3.0117
07:10:58|3.0131
07:10:59|3.0131
07:11:00|3.0131
07:11:01|3.0131
07:11:02|3.0131
07:11:03|3.0131
07:11:04|3.0131
07:11:05|3.0107
07:11:06|3.0107
07:11:07|3.0069
07:11:08|3.0073
07:11:10|3.0091
07:11:10|3.009
07:11:11|3.009
07:11:12|3.009
07:11:13|3.009
07:11:15|3.009
07:11:15|3.0082
07:11:17|3.0097
07:11:19|3.0097
07:11:20|3.0097
07:11:22|3.0097
07:11:23|3.0099
07:11:23|3.0099
07:11:24|3.0099
07:11:25|3.0099
07:11:27|3.0099
07:11:28|3.0099
07:11:28|3.0099
07:11:29|3.0099
07:11:31|3.0099
07:11:32|3.0099
07:11:32|3.0102
07:11:33|3.0117
07:11:35|3.0118
07:11:36|3.0118
07:11:36|3.0118
07:11:37|3.0118
07:11:38|3.0118
07:11:39|3.0118
07:11:40|3.0118
07:11:41|3.0121
07:11:43|3.0121
07:11:44|3.0119
07:11:45|3.0119
07:11:46|3.013
07:11:47|3.013
07:11:48|3.013
07:11:49|3.013
07:11:50|3.0123
07:11:51|3.0123
07:11:52|3.0123
07:11:53|3.013
07:11:54|3.013
07:11:55|3.013
07:11:56|3.013
07:11:57|3.0129
07:11:59|3.0129
07:11:59|3.0129
07:12:00|3.0129
07:12:01|3.013
07:12:02|3.0133
07:12:03|3.0134
07:12:04|3.0144
07:12:06|3.0144
07:12:06|3.0147
07:12:08|3.0147
07:12:09|3.0147
07:12:10|3.0148
07:12:10|3.0148
07:12:12|3.0148
07:12:13|3.0148
07:12:13|3.0153
07:12:15|3.0156
07:12:15|3.0156
07:12:17|3.0177
07:12:19|3.0165
07:12:19|3.0165
07:12:20|3.0184
07:12:22|3.0184
07:12:23|3.0205
07:12:24|3.0205
07:12:25|3.022
07:12:27|3.022
07:12:27|3.022
07:12:29|3.0217
07:12:30|3.0191
07:12:30|3.0202
07:12:32|3.0202
07:12:33|3.0202
07:12:33|3.0202
07:12:35|3.0202
07:12:36|3.0202
07:12:37|3.0222
07:12:38|3.0222
07:12:39|3.0222
07:12:40|3.0205
07:12:41|3.0205
07:12:41|3.0205
07:12:43|3.0226
07:12:44|3.0222
07:12:45|3.0222
07:12:46|3.0235
07:12:47|3.023
07:12:48|3.0235
07:12:49|3.0231
07:12:50|3.0231
07:12:51|3.0234
07:12:52|3.0223
07:12:53|3.0223
07:12:54|3.0223
07:12:56|3.0223
07:12:56|3.021
07:12:57|3.0233
07:12:58|3.0228
07:12:59|3.0228
07:13:01|3.0228
07:13:01|3.0216
07:13:03|3.0216
07:13:03|3.0202
07:13:05|3.0202
07:13:05|3.0202
07:13:07|3.0215
07:13:08|3.0215
07:13:08|3.019
07:13:09|3.0176
07:13:10|3.0198
07:13:11|3.0207
07:13:12|3.0207
07:13:14|3.0207
07:13:14|3.0207
07:13:15|3.0197
07:13:17|3.0203
07:13:17|3.0206
07:13:20|3.0207
07:13:21|3.0207
07:13:22|3.0207
07:13:23|3.0207
07:13:24|3.0203
07:13:25|3.0218
07:13:26|3.0218
07:13:27|3.0218
07:13:29|3.0217
07:13:30|3.0217
07:13:31|3.0217
07:13:32|3.0216
07:13:33|3.0216
07:13:34|3.0217
07:13:35|3.0208
07:13:37|3.0208
07:13:37|3.0208
07:13:38|3.0208
07:13:39|3.0203
07:13:40|3.0203
07:13:41|3.0179
07:13:43|3.0179
07:13:44|3.0201
07:13:45|3.0201
07:13:46|3.0194
07:13:47|3.0194
07:13:48|3.0194
07:13:49|3.0194
07:13:50|3.0194
07:13:52|3.0172
07:13:52|3.0177
07:13:53|3.0177
07:13:55|3.0186
07:13:55|3.0186
07:13:57|3.0179
07:13:57|3.0179
07:13:58|3.0179
07:14:00|3.0187
07:14:01|3.0209
07:14:02|3.0209
07:14:03|3.0194
07:14:04|3.0194
07:14:05|3.0167
07:14:07|3.0167
07:14:07|3.0147
07:14:08|3.0198
07:14:09|3.0188
07:14:10|3.0173
07:14:11|3.0173
07:14:12|3.0173
07:14:13|3.0173
07:14:14|3.0173
07:14:15|3.0173
07:14:17|3.0194
07:14:18|3.0194
07:14:18|3.0194
07:14:20|3.0177
07:14:21|3.0177
07:14:23|3.0177
07:14:24|3.0177
07:14:25|3.0194
07:14:26|3.0206
07:14:27|3.0204
07:14:27|3.0204
07:14:29|3.0204
07:14:30|3.019
07:14:31|3.0216
07:14:32|3.0216
07:14:33|3.0216
07:14:34|3.0216
07:14:35|3.0216
07:14:36|3.0216
07:14:37|3.0216
07:14:39|3.0216
07:14:40|3.0216
07:14:41|3.0207
07:14:42|3.0196
07:14:43|3.0199
07:14:44|3.0199
07:14:45|3.0199
07:14:47|3.022
07:14:47|3.0219
07:14:49|3.0217
07:14:50|3.0217
07:14:51|3.0203
07:14:52|3.0203
07:14:53|3.0218
07:14:53|3.0218
07:14:55|3.0233
07:14:56|3.0218
07:14:57|3.0218
07:14:58|3.0218
07:14:59|3.0179
07:15:00|3.0173
07:15:01|3.0182
07:15:02|3.0182
07:15:03|3.0174
07:15:04|3.0173
07:15:06|3.0182
07:15:06|3.0156
07:15:07|3.0156
07:15:09|3.0156
07:15:10|3.0141
07:15:10|3.0136
07:15:12|3.0136
07:15:13|3.0136
07:15:14|3.0136
07:15:14|3.0141
07:15:16|3.0141
07:15:17|3.0141
07:15:18|3.0141
07:15:19|3.0131
07:15:20|3.013
07:15:22|3.013
07:15:23|3.013
07:15:24|3.013
07:15:25|3.0131
07:15:26|3.013
07:15:28|3.013
07:15:29|3.0122
07:15:30|3.0117
07:15:31|3.0117
07:15:32|3.0135
07:15:33|3.0144
07:15:34|3.0164
07:15:35|3.0164
07:15:36|3.0191
07:15:37|3.02
07:15:38|3.0189
07:15:40|3.0189
07:15:40|3.0183
07:15:42|3.0183
07:15:42|3.0241
07:15:43|3.0232
07:15:44|3.0235
07:15:45|3.0246
07:15:46|3.0246
07:15:47|3.0246
07:15:48|3.0246
07:15:49|3.0249
07:15:51|3.0262
07:15:51|3.0269
07:15:52|3.0271
07:15:54|3.0276
07:15:54|3.0315
07:15:55|3.0306
07:15:57|3.0315
07:15:57|3.0322
07:15:59|3.0337
07:15:59|3.0325
07:16:01|3.0325
07:16:02|3.0332
07:16:02|3.0336
07:16:04|3.0336
07:16:05|3.0336
07:16:06|3.0351
07:16:07|3.0351
07:16:08|3.0341
07:16:09|3.0353
07:16:10|3.0353
07:16:11|3.0347
07:16:12|3.0355
07:16:12|3.0364
07:16:14|3.0361
07:16:14|3.0357
07:16:16|3.0361
07:16:17|3.0363
07:16:18|3.0354
07:16:19|3.0354
07:16:19|3.0354
07:16:20|3.0348
07:16:23|3.0363
07:16:25|3.0354
07:16:26|3.0349
07:16:27|3.0353
07:16:28|3.0348
07:16:29|3.0347
07:16:30|3.0354
07:16:31|3.0354
07:16:32|3.036
07:16:33|3.036
07:16:34|3.036
07:16:36|3.036
07:16:36|3.0352
07:16:38|3.0349
07:16:39|3.037
07:16:39|3.036
07:16:41|3.036
07:16:42|3.0361
07:16:43|3.0369
07:16:44|3.0369
07:16:45|3.0377
07:16:46|3.0366
07:16:47|3.0354
07:16:48|3.0377
07:16:49|3.0377
07:16:50|3.0377
07:16:51|3.0377
07:16:52|3.0359
07:16:54|3.0359
07:16:54|3.0374
07:16:55|3.0371
07:16:57|3.0371
07:16:57|3.0372
07:16:58|3.0372
07:16:59|3.0372
07:17:01|3.0378
07:17:02|3.0376
07:17:03|3.0348
07:17:03|3.0371
07:17:05|3.0371
07:17:06|3.033
07:17:06|3.0317
07:17:08|3.0329
07:17:09|3.032
07:17:10|3.032
07:17:10|3.0331
07:17:12|3.0315
07:17:13|3.0269
07:17:14|3.0247
07:17:15|3.0258
07:17:16|3.0258
07:17:17|3.0258
07:17:19|3.0257
07:17:19|3.0257
07:17:20|3.0257
07:17:21|3.0218
07:17:22|3.0236
07:17:24|3.0202
07:17:26|3.0215
07:17:27|3.0212
07:17:28|3.0229
07:17:30|3.0222
07:17:30|3.0221
07:17:31|3.0224
07:17:32|3.0212
07:17:34|3.0223
07:17:35|3.0212
07:17:35|3.02
07:17:37|3.0164
07:17:38|3.0163
07:17:39|3.0139
07:17:40|3.0094
07:17:41|3.0112
07:17:42|3.0083
07:17:43|3.0108
07:17:44|3.0095
07:17:45|3.0108
07:17:46|3.0108
07:17:47|3.0108
07:17:49|3.0108
07:17:50|3.0108
07:17:51|3.0108
07:17:52|3.0122
07:17:53|3.0122
07:17:54|3.0122
07:17:54|3.0137
07:17:56|3.0116
07:17:57|3.0149
07:17:58|3.0176
07:17:58|3.0175
07:18:00|3.0175
07:18:00|3.0189
07:18:01|3.0189
07:18:03|3.0189
07:18:04|3.0154
07:18:05|3.0154
07:18:06|3.0154
07:18:08|3.0171
07:18:09|3.0171
07:18:10|3.0151
07:18:11|3.0146
07:18:12|3.0143
07:18:13|3.0137
07:18:14|3.0137
07:18:15|3.0137
07:18:16|3.0137
07:18:18|3.0137
07:18:18|3.0137
07:18:19|3.0137
07:18:20|3.0121
07:18:21|3.0121
07:18:22|3.0121
07:18:24|3.0121
07:18:25|3.0121
07:18:27|3.0121
07:18:27|3.0127
07:18:28|3.0114
07:18:29|3.0118
07:18:31|3.0124
07:18:31|3.0124
07:18:32|3.0124
07:18:34|3.013
07:18:35|3.013
07:18:35|3.0116
07:18:37|3.0116
07:18:38|3.0116
07:18:39|3.0116
07:18:40|3.0116
07:18:41|3.0116
07:18:42|3.0116
07:18:43|3.0116
07:18:44|3.011
07:18:45|3.011
07:18:47|3.011
07:18:47|3.009
07:18:49|3.0092
07:18:50|3.0092
07:18:51|3.0087
07:18:52|3.0087
07:18:53|3.0087
07:18:54|3.0077
07:18:55|3.0083
07:18:56|3.0066
07:18:57|3.0092
07:18:58|3.0092
07:18:59|3.0107
07:19:00|3.0107
07:19:01|3.0133
07:19:02|3.0118
07:19:03|3.0118
07:19:04|3.0118
07:19:05|3.0117
07:19:06|3.0117
07:19:07|3.0117
07:19:08|3.0075
07:19:09|3.0075
07:19:10|3.0068
07:19:11|3.0071
07:19:12|3.0071
07:19:14|3.0071
07:19:14|3.0071
07:19:15|3.0071
07:19:16|3.0022
07:19:18|3.0021
07:19:19|3.0021
07:19:19|3.0015
07:19:20|3.0015
07:19:21|3.
07:19:22|2.9999
07:19:24|2.9999
07:19:25|2.9966
07:19:26|2.9997
07:19:27|2.9965
07:19:28|2.9951
07:19:29|2.9934
07:19:31|2.9938
07:19:32|2.9909
07:19:33|2.9888
07:19:34|2.99
07:19:35|2.9873
07:19:37|2.9873
07:19:38|2.9873
07:19:38|2.9881
07:19:40|2.9887
07:19:41|2.9858
07:19:42|2.9853
07:19:43|2.984
07:19:44|2.984
07:19:45|2.9833
07:19:46|2.9833
07:19:47|2.9831
07:19:48|2.9834
07:19:50|2.98
07:19:50|2.9826
07:19:51|2.9826
07:19:53|2.981
07:19:53|2.981
07:19:54|2.981
07:19:55|2.9808
07:19:56|2.9808
07:19:57|2.9786
07:19:59|2.9786
07:20:00|2.9788
07:20:00|2.9792
07:20:02|2.9792
07:20:03|2.9804
07:20:04|2.979
07:20:04|2.979
07:20:06|2.9751
07:20:07|2.9795
07:20:08|2.9799
07:20:09|2.9781
07:20:10|2.9781
07:20:11|2.9781
07:20:12|2.9781
07:20:13|2.9755
07:20:14|2.9757
07:20:15|2.9758
07:20:16|2.9758
07:20:17|2.9737
07:20:18|2.9737
07:20:19|2.972
07:20:21|2.9725
07:20:21|2.9726
07:20:22|2.9726
07:20:24|2.9726
07:20:24|2.9725
07:20:25|2.9737
07:20:26|2.9737
07:20:28|2.9706
07:20:29|2.9737
07:20:30|2.9737
07:20:31|2.9752
07:20:32|2.9735
07:20:33|2.9752
07:20:35|2.9754
07:20:35|2.9752
07:20:36|2.9758
07:20:37|2.9758
07:20:38|2.9763
07:20:39|2.9765
07:20:41|2.9765
07:20:42|2.9765
07:20:43|2.9759
07:20:44|2.9759
07:20:45|2.9772
07:20:46|2.9769
07:20:46|2.978
07:20:48|2.9787
07:20:49|2.979
07:20:50|2.9808
07:20:51|2.9805
07:20:52|2.9814
07:20:53|2.9828
07:20:54|2.9828
07:20:55|2.9828
07:20:56|2.9828
07:20:57|2.9812
07:20:58|2.9812
07:20:59|2.9805
07:21:00|2.9805
07:21:01|2.9805
07:21:02|2.9805
07:21:03|2.9828
07:21:04|2.9828
07:21:05|2.9829
07:21:06|2.9827
07:21:07|2.9827
07:21:08|2.9831
07:21:09|2.9831
07:21:10|2.9831
07:21:11|2.9842
07:21:12|2.9842
07:21:14|2.9842
07:21:14|2.9842
07:21:15|2.9842
07:21:16|2.9842
07:21:17|2.9845
07:21:19|2.9845
07:21:19|2.9845
07:21:20|2.9845
07:21:21|2.9845
07:21:22|2.9845
07:21:23|2.9845
07:21:24|2.9823
07:21:25|2.9823
07:21:27|2.9786
07:21:29|2.9796
07:21:30|2.9806
07:21:31|2.9806
07:21:33|2.9806
07:21:34|2.9806
07:21:35|2.9795
07:21:36|2.9796
07:21:37|2.9796
07:21:38|2.9783
07:21:39|2.9783
07:21:41|2.978
07:21:41|2.9771
07:21:42|2.9767
07:21:44|2.9764
07:21:45|2.9764
07:21:45|2.9762
07:21:47|2.9762
07:21:47|2.9762
07:21:49|2.9781
07:21:49|2.9781
07:21:51|2.9781
07:21:51|2.9781
07:21:52|2.9781
07:21:53|2.9781
07:21:54|2.9788
07:21:56|2.9788
07:21:57|2.9773
07:21:58|2.9773
07:21:58|2.9773
07:21:59|2.9773
07:22:01|2.9771
07:22:02|2.9781
07:22:03|2.9781
07:22:04|2.9781
07:22:05|2.9781
07:22:07|2.9781
07:22:07|2.9781
07:22:08|2.9781
07:22:09|2.9781
07:22:10|2.9781
07:22:11|2.9781
07:22:13|2.9781
07:22:13|2.9755
07:22:14|2.9767
07:22:16|2.9769
07:22:17|2.9749
07:22:18|2.9772
07:22:19|2.9769
07:22:20|2.9769
07:22:20|2.978
07:22:21|2.978
07:22:22|2.9787
07:22:24|2.9813
07:22:25|2.9804
07:22:25|2.9822
07:22:27|2.9822
07:22:29|2.9822
07:22:31|2.9803
07:22:31|2.9803
07:22:33|2.9803
07:22:33|2.9803
07:22:34|2.9794
07:22:36|2.9794
07:22:36|2.978
07:22:37|2.978
07:22:38|2.978
07:22:39|2.978
07:22:41|2.978
07:22:42|2.9788
07:22:43|2.9788
07:22:43|2.9788
07:22:45|2.9798
07:22:46|2.9798
07:22:47|2.9798
07:22:47|2.9767
07:22:48|2.9781
07:22:49|2.9781
07:22:51|2.9781
07:22:51|2.9781
07:22:53|2.9784
07:22:54|2.9784
07:22:55|2.9795
07:22:56|2.9795
07:22:57|2.9819
07:22:58|2.9758
07:22:59|2.9765
07:23:00|2.9765
07:23:01|2.9763
07:23:02|2.9763
07:23:03|2.9763
07:23:04|2.9697
07:23:06|2.9701
07:23:06|2.9702
07:23:07|2.9701
07:23:08|2.9688
07:23:09|2.97
07:23:10|2.9702
07:23:12|2.9702
07:23:13|2.9702
07:23:13|2.9701
07:23:15|2.9701
07:23:15|2.9676
07:23:17|2.9676
07:23:18|2.9675
07:23:18|2.9676
07:23:19|2.9678
07:23:20|2.9678
07:23:22|2.9678
07:23:23|2.9678
07:23:24|2.9678
07:23:24|2.9648
07:23:25|2.9655
07:23:27|2.9655
07:23:28|2.9655
07:23:29|2.966
07:23:31|2.9654
07:23:31|2.9664
07:23:32|2.9664
07:23:33|2.9664
07:23:34|2.9675
07:23:35|2.965
07:23:37|2.9675
07:23:38|2.9675
07:23:39|2.9675
07:23:40|2.9675
07:23:41|2.9674
07:23:42|2.9689
07:23:42|2.9698
07:23:44|2.9688
07:23:45|2.9688
07:23:46|2.9688
07:23:47|2.9688
07:23:47|2.9693
07:23:50|2.9693
07:23:50|2.9694
07:23:51|2.9694
07:23:53|2.97
07:23:54|2.9697
07:23:55|2.9697
07:23:56|2.9697
07:23:56|2.9688
07:23:57|2.9688
07:23:59|2.9688
07:24:00|2.9693
07:24:01|2.9697
07:24:02|2.9697
07:24:04|2.97
07:24:05|2.97
07:24:06|2.97
07:24:07|2.9711
07:24:07|2.9718
07:24:08|2.9718
07:24:09|2.9718
07:24:10|2.9733
07:24:12|2.9733
07:24:13|2.9736
07:24:14|2.9736
07:24:15|2.9736
07:24:16|2.9736
07:24:17|2.9736
07:24:18|2.9739
07:24:19|2.9739
07:24:20|2.9723
07:24:21|2.9728
07:24:22|2.9728
07:24:23|2.9728
07:24:25|2.9738
07:24:25|2.9738
07:24:27|2.9724
07:24:27|2.9743
07:24:29|2.9753
07:24:31|2.9756
07:24:31|2.9756
07:24:33|2.9756
07:24:35|2.9754
07:24:36|2.9759
07:24:37|2.9759
07:24:38|2.9759
07:24:40|2.9759
07:24:41|2.9759
07:24:41|2.9785
07:24:43|2.9785
07:24:44|2.9785
07:24:44|2.9785
07:24:46|2.9785
07:24:47|2.9764
07:24:48|2.9764
07:24:49|2.9764
07:24:50|2.9764
07:24:51|2.9759
07:24:52|2.9755
07:24:53|2.9755
07:24:54|2.9759
07:24:54|2.9759
07:24:56|2.9759
07:24:57|2.9759
07:24:58|2.9753
07:24:59|2.9731
07:25:00|2.9731
07:25:01|2.9732
07:25:02|2.9738
07:25:03|2.9738
07:25:04|2.9738
07:25:05|2.9738
07:25:06|2.9738
07:25:07|2.9718
07:25:08|2.9718
07:25:09|2.9699
07:25:10|2.9699
07:25:11|2.9698
07:25:12|2.9698
07:25:14|2.9671
07:25:14|2.9671
07:25:16|2.9693
07:25:16|2.9693
07:25:17|2.9693
07:25:18|2.9681
07:25:19|2.9681
07:25:21|2.9681
07:25:22|2.9723
07:25:23|2.9723
07:25:23|2.974
07:25:25|2.9739
07:25:25|2.9739
07:25:26|2.9736
07:25:28|2.9736
07:25:29|2.9736
07:25:30|2.9739
07:25:32|2.975
07:25:34|2.9756
07:25:34|2.9759
07:25:36|2.9771
07:25:37|2.9755
07:25:38|2.9761
07:25:39|2.9769
07:25:40|2.9773
07:25:42|2.9773
07:25:43|2.9737
07:25:45|2.9737
07:25:46|2.9713
07:25:46|2.9688
07:25:48|2.9688
07:25:48|2.9695
07:25:50|2.9687
07:25:51|2.9692
07:25:52|2.9668
07:25:54|2.9668
07:25:55|2.9668
07:25:55|2.9659
07:25:57|2.9679
07:25:58|2.9637
07:25:59|2.9597
07:26:00|2.9593
07:26:01|2.9593
07:26:02|2.9593
07:26:03|2.9566
07:26:04|2.96
07:26:05|2.96
07:26:06|2.9624
07:26:07|2.962
07:26:08|2.9604
07:26:10|2.9591
07:26:10|2.9591
07:26:11|2.9587
07:26:12|2.9609
07:26:13|2.961
07:26:14|2.961
07:26:16|2.9609
07:26:16|2.9609
07:26:17|2.9609
07:26:18|2.9629
07:26:19|2.9621
07:26:21|2.9634
07:26:21|2.9638
07:26:23|2.9638
07:26:23|2.9638
07:26:25|2.9638
07:26:26|2.965
07:26:27|2.965
07:26:28|2.965
07:26:29|2.9651
07:26:29|2.9651
07:26:31|2.9651
07:26:33|2.9662
07:26:35|2.9674
07:26:36|2.9674
07:26:37|2.9674
07:26:38|2.9674
07:26:39|2.9623
07:26:41|2.9616
07:26:42|2.9616
07:26:43|2.9616
07:26:44|2.9616
07:26:45|2.9616
07:26:47|2.9664
07:26:48|2.9666
07:26:49|2.9666
07:26:50|2.9681
07:26:51|2.9677
07:26:52|2.9682
07:26:53|2.9682
07:26:53|2.9677
07:26:55|2.9677
07:26:55|2.9677
07:26:57|2.9677
07:26:58|2.9626
07:26:58|2.9636
07:27:00|2.9636
07:27:01|2.9642
07:27:02|2.9642
07:27:03|2.9662
07:27:04|2.9662
07:27:05|2.9654
07:27:07|2.9692
07:27:07|2.9692
07:27:08|2.9692
07:27:10|2.9668
07:27:10|2.9668
07:27:11|2.9668
07:27:12|2.9668
07:27:14|2.9698
07:27:15|2.9698
07:27:16|2.9698
07:27:18|2.9704
07:27:18|2.971
07:27:19|2.9721
07:27:20|2.971
07:27:21|2.971
07:27:23|2.971
07:27:24|2.971
07:27:25|2.9715
07:27:26|2.9715
07:27:27|2.9727
07:27:28|2.9727
07:27:29|2.9715
07:27:30|2.9715
07:27:31|2.9728
07:27:32|2.9723
07:27:33|2.9723
07:27:35|2.9723
07:27:36|2.9758
07:27:36|2.9773
07:27:38|2.9773
07:27:39|2.9773
07:27:40|2.9761
07:27:41|2.9733
07:27:41|2.9743
07:27:43|2.9743
07:27:44|2.9743
07:27:45|2.9743
07:27:46|2.9731
07:27:48|2.9765
07:27:49|2.9765
07:27:50|2.9775
07:27:51|2.978
07:27:52|2.9753
07:27:53|2.9756
07:27:54|2.9756
07:27:55|2.9756
07:27:56|2.9715
07:27:58|2.9709
07:27:59|2.9708
07:28:00|2.9695
07:28:01|2.9695
07:28:02|2.9695
07:28:03|2.9684
07:28:04|2.9684
07:28:05|2.9684
07:28:06|2.9684
07:28:07|2.9684
07:28:08|2.9684
07:28:09|2.9684
07:28:10|2.9684
07:28:11|2.9684
07:28:12|2.9705
07:28:13|2.9705
07:28:14|2.9683
07:28:15|2.9683
07:28:17|2.9683
07:28:18|2.9685
07:28:19|2.9685
07:28:20|2.9693
07:28:21|2.9693
07:28:22|2.9684
07:28:23|2.9665
07:28:24|2.9665
07:28:25|2.9665
07:28:27|2.9665
07:28:27|2.9667
07:28:28|2.9659
07:28:29|2.9655
07:28:30|2.9655
07:28:31|2.9655
07:28:33|2.9651
07:28:33|2.9655
07:28:34|2.9643
07:28:35|2.9643
07:28:37|2.9643
07:28:37|2.9661
07:28:39|2.9661
07:28:40|2.9661
07:28:41|2.9661
07:28:41|2.9661
07:28:43|2.9661
07:28:44|2.9661
07:28:45|2.9661
07:28:46|2.9661
07:28:47|2.9661
07:28:48|2.9661
07:28:50|2.9661
07:28:50|2.9661
07:28:51|2.9683
07:28:53|2.9699
07:28:54|2.9688
07:28:55|2.9688
07:28:56|2.9688
07:28:57|2.9694
07:28:58|2.9694
07:29:00|2.9694
07:29:01|2.9694
07:29:02|2.9694
07:29:02|2.9694
07:29:03|2.9694
07:29:05|2.9696
07:29:05|2.9696
07:29:07|2.9696
07:29:08|2.9719
07:29:09|2.9719
07:29:09|2.9707
07:29:11|2.9707
07:29:12|2.9707
07:29:13|2.9707
07:29:14|2.9707
07:29:15|2.9714
07:29:16|2.9707
07:29:17|2.9707
07:29:19|2.9707
07:29:20|2.9707
07:29:20|2.9707
07:29:22|2.9707
07:29:23|2.971
07:29:24|2.971
07:29:24|2.971
07:29:25|2.9714
07:29:27|2.9714
07:29:28|2.9714
07:29:28|2.9714
07:29:30|2.9714
07:29:30|2.9714
07:29:31|2.9713
07:29:32|2.9713
07:29:34|2.968
07:29:34|2.9659
07:29:37|2.9627
07:29:38|2.9627
07:29:39|2.9627
07:29:40|2.9627
07:29:42|2.9627
07:29:43|2.9665
07:29:44|2.9665
07:29:45|2.9665
07:29:45|2.9665
07:29:47|2.9672
07:29:48|2.9672
07:29:49|2.9672
07:29:49|2.9685
07:29:51|2.9689
07:29:53|2.9706
07:29:54|2.969
07:29:54|2.969
07:29:56|2.969
07:29:57|2.969
07:29:57|2.969
07:29:59|2.969
07:30:00|2.969
07:30:01|2.969
07:30:02|2.969
07:30:03|2.969
07:30:04|2.9674
07:30:05|2.9676
07:30:07|2.9655
07:30:08|2.9655
07:30:08|2.9659
07:30:09|2.9659
07:30:11|2.9659
07:30:11|2.965
07:30:13|2.965
07:30:14|2.9659
07:30:15|2.9674
07:30:16|2.9674
07:30:17|2.9674
07:30:18|2.9674
07:30:19|2.9673
07:30:20|2.968
07:30:22|2.968
07:30:22|2.968
07:30:23|2.968
07:30:25|2.9669
07:30:26|2.9669
07:30:27|2.9671
07:30:27|2.9671
07:30:28|2.9671
07:30:29|2.967
07:30:30|2.967
07:30:31|2.967
07:30:33|2.967
07:30:34|2.9689
07:30:34|2.967
07:30:37|2.967
07:30:37|2.967
07:30:38|2.967
07:30:39|2.967
07:30:41|2.9669
07:30:42|2.9674
07:30:44|2.9648
07:30:45|2.9643
07:30:46|2.9643
07:30:47|2.9643
07:30:48|2.9643
07:30:48|2.9643
07:30:50|2.9643
07:30:50|2.9643
07:30:52|2.9643
07:30:53|2.9643
07:30:54|2.9655
07:30:55|2.965
07:30:56|2.9652
07:30:57|2.9635
07:30:58|2.9631
07:30:59|2.9631
07:31:00|2.9631
07:31:01|2.9617
07:31:02|2.9625
07:31:03|2.9625
07:31:04|2.9621
07:31:05|2.9621
07:31:06|2.9621
07:31:08|2.9616
07:31:09|2.9614
07:31:09|2.9614
07:31:11|2.9614
07:31:12|2.9621
07:31:13|2.9621
07:31:14|2.9621
07:31:14|2.9621
07:31:15|2.9633
07:31:16|2.9633
07:31:18|2.965
07:31:18|2.965
07:31:20|2.965
07:31:21|2.965
07:31:22|2.965
07:31:23|2.9664
07:31:24|2.9664
07:31:25|2.9664
07:31:26|2.9664
07:31:27|2.9664
07:31:29|2.9659
07:31:29|2.9642
07:31:30|2.9642
07:31:31|2.9642
07:31:32|2.9642
07:31:34|2.9642
07:31:35|2.9642
07:31:36|2.9665
07:31:37|2.9665
07:31:38|2.9672
07:31:40|2.9681
07:31:41|2.9689
07:31:42|2.9689
07:31:43|2.9689
07:31:44|2.9689
07:31:46|2.9689
07:31:47|2.9691
07:31:47|2.9691
07:31:49|2.9691
07:31:49|2.9701
07:31:51|2.9701
07:31:52|2.9701
07:31:53|2.971
07:31:54|2.9725
07:31:55|2.9725
07:31:56|2.9725
07:31:57|2.9725
07:31:58|2.9725
07:31:59|2.9725
07:32:00|2.9725
07:32:01|2.9725
07:32:02|2.9725
07:32:03|2.9725
07:32:04|2.9735
07:32:05|2.9735
07:32:06|2.9735
07:32:07|2.9735
07:32:08|2.9736
07:32:09|2.9736
07:32:10|2.9736
07:32:11|2.9737
07:32:12|2.9737
07:32:13|2.9737
07:32:14|2.9737
07:32:15|2.9749
07:32:16|2.9749
07:32:18|2.9745
07:32:18|2.9745
07:32:19|2.9745
07:32:21|2.975
07:32:22|2.975
07:32:24|2.9735
07:32:24|2.9716
07:32:25|2.9716
07:32:26|2.9716
07:32:27|2.9716
07:32:29|2.9739
07:32:29|2.974
07:32:30|2.974
07:32:31|2.974
07:32:32|2.974
07:32:33|2.974
07:32:34|2.9726
07:32:35|2.9726
07:32:37|2.974
07:32:39|2.974
07:32:40|2.974
07:32:40|2.974
07:32:43|2.974
07:32:44|2.974
07:32:45|2.974
07:32:45|2.974
07:32:48|2.974
07:32:48|2.9748
07:32:49|2.9748
07:32:50|2.9738
07:32:51|2.9738
07:32:52|2.975
07:32:53|2.9756
07:32:55|2.9765
07:32:55|2.9765
07:32:57|2.9744
07:32:57|2.9744
07:32:58|2.9726
07:32:59|2.9726
07:33:01|2.9709
07:33:01|2.9701
07:33:02|2.9701
07:33:03|2.9701
07:33:04|2.9701
07:33:06|2.9701
07:33:07|2.9701
07:33:07|2.9701
07:33:09|2.9701
07:33:10|2.9738
07:33:11|2.9738
07:33:12|2.9748
07:33:12|2.9757
07:33:14|2.9757
07:33:14|2.9743
07:33:16|2.9743
07:33:17|2.977
07:33:18|2.977
07:33:19|2.977
07:33:20|2.9755
07:33:21|2.9755
07:33:22|2.9762
07:33:23|2.9762
07:33:24|2.9765
07:33:25|2.9765
07:33:26|2.9777
07:33:27|2.978
07:33:28|2.9803
07:33:29|2.9808
07:33:30|2.9827
07:33:31|2.9833
07:33:32|2.9835
07:33:33|2.9841
07:33:34|2.9841
07:33:35|2.9841
07:33:36|2.9841
07:33:37|2.985
07:33:38|2.9829
07:33:39|2.9836
07:33:40|2.9844
07:33:42|2.983
07:33:44|2.983
07:33:45|2.983
07:33:46|2.9841
07:33:47|2.9837
07:33:47|2.9837
07:33:49|2.9855
07:33:50|2.9855
07:33:51|2.9855
07:33:52|2.9855
07:33:53|2.9855
07:33:54|2.9855
07:33:55|2.9855
07:33:56|2.9855
07:33:57|2.983
07:33:58|2.9844
07:34:00|2.983
07:34:00|2.983
07:34:01|2.983
07:34:02|2.9844
07:34:03|2.9799
07:34:04|2.9768
07:34:06|2.9757
07:34:06|2.9755
07:34:07|2.9755
07:34:08|2.9721
07:34:09|2.9721
07:34:11|2.9727
07:34:11|2.9727
07:34:13|2.9727
07:34:14|2.9739
07:34:15|2.9739
07:34:16|2.9739
07:34:17|2.9728
07:34:18|2.9711
07:34:19|2.9711
07:34:20|2.9728
07:34:21|2.9728
07:34:22|2.9728
07:34:23|2.9728
07:34:24|2.9712
07:34:25|2.9684
07:34:26|2.9692
07:34:27|2.9692
07:34:28|2.9663
07:34:29|2.9678
07:34:30|2.9678
07:34:31|2.9678
07:34:32|2.9678
07:34:33|2.9685
07:34:34|2.9685
07:34:35|2.9685
07:34:36|2.9685
07:34:37|2.9685
07:34:38|2.9685
07:34:39|2.9685
07:34:41|2.9676
07:34:42|2.9671
07:34:43|2.9671
07:34:45|2.9671
07:34:46|2.9671
07:34:47|2.9658
07:34:48|2.9658
07:34:49|2.9658
07:34:50|2.9658
07:34:51|2.9658
07:34:52|2.9659
07:34:54|2.9629
07:34:55|2.9629
07:34:56|2.962
07:34:57|2.9613
07:34:58|2.9615
07:34:59|2.9615
07:35:00|2.9626
07:35:01|2.9626
07:35:02|2.9626
07:35:03|2.9637
07:35:04|2.9637
07:35:05|2.9625
07:35:07|2.9625
07:35:08|2.9625
07:35:09|2.9625
07:35:09|2.962
07:35:11|2.9618
07:35:11|2.9618
07:35:13|2.9572
07:35:14|2.9587
07:35:15|2.9573
07:35:16|2.9591
07:35:16|2.9591
07:35:18|2.9577
07:35:19|2.9577
07:35:20|2.9577
07:35:21|2.9572
07:35:22|2.957
07:35:23|2.9569
07:35:24|2.9542
07:35:25|2.9542
07:35:26|2.953
07:35:27|2.953
07:35:28|2.953
07:35:30|2.953
07:35:30|2.9529
07:35:31|2.9509
07:35:32|2.9553
07:35:33|2.9553
07:35:34|2.9553
07:35:35|2.9553
07:35:36|2.9553
07:35:37|2.958
07:35:39|2.9591
07:35:39|2.9601
07:35:40|2.9601
07:35:41|2.9593
07:35:43|2.9578
07:35:43|2.9575
07:35:46|2.957
07:35:46|2.957
07:35:48|2.9559
07:35:49|2.9559
07:35:50|2.9559
07:35:51|2.9559
07:35:52|2.9559
07:35:53|2.9559
07:35:54|2.9559
07:35:54|2.9559
07:35:56|2.9559
07:35:56|2.9559
07:35:58|2.9575
07:36:00|2.9575
07:36:00|2.9559
07:36:02|2.9559
07:36:02|2.9559
07:36:03|2.9559
07:36:04|2.9541
07:36:05|2.9514
07:36:06|2.9514
07:36:08|2.9505
07:36:09|2.9505
07:36:10|2.9506
07:36:11|2.9519
07:36:12|2.9489
07:36:12|2.9498
07:36:14|2.9498
07:36:15|2.9498
07:36:16|2.9496
07:36:17|2.9457
07:36:18|2.9478
07:36:19|2.9464
07:36:20|2.9503
07:36:21|2.9503
07:36:22|2.9503
07:36:23|2.9509
07:36:24|2.9507
07:36:27|2.9497
07:36:28|2.9508
07:36:29|2.9566
07:36:30|2.9566
07:36:31|2.9566
07:36:32|2.9547
07:36:33|2.9547
07:36:34|2.9561
07:36:35|2.9561
07:36:36|2.9554
07:36:37|2.9554
07:36:38|2.9554
07:36:39|2.9554
07:36:40|2.9547
07:36:42|2.9547
07:36:42|2.9552
07:36:43|2.9552
07:36:45|2.9548
07:36:46|2.9548
07:36:47|2.9547
07:36:48|2.9547
07:36:49|2.9547
07:36:50|2.9538
07:36:52|2.9538
07:36:52|2.9538
07:36:54|2.9547
07:36:55|2.9547
07:36:56|2.9506
07:36:58|2.9512
07:36:59|2.9503
07:37:00|2.9503
07:37:01|2.9521
07:37:02|2.9521
07:37:03|2.9521
07:37:04|2.9521
07:37:05|2.9521
07:37:06|2.9549
07:37:08|2.9549
07:37:08|2.9552
07:37:09|2.9552
07:37:10|2.9556
07:37:11|2.9556
07:37:12|2.9556
07:37:13|2.9556
07:37:15|2.9556
07:37:16|2.9556
07:37:16|2.9556
07:37:18|2.9556
07:37:18|2.9556
07:37:20|2.9556
07:37:20|2.9568
07:37:22|2.9568
07:37:22|2.9568
07:37:23|2.9555
07:37:24|2.9555
07:37:26|2.9531
07:37:26|2.9531
07:37:28|2.9536
07:37:28|2.9536
07:37:29|2.9536
07:37:30|2.9536
07:37:31|2.9536
07:37:32|2.9532
07:37:34|2.9532
07:37:35|2.9525
07:37:36|2.9528
07:37:37|2.9528
07:37:38|2.9517
07:37:38|2.9517
07:37:39|2.9503
07:37:41|2.9503
07:37:42|2.9506
07:37:43|2.9514
07:37:45|2.9504
07:37:46|2.9504
07:37:47|2.9504
07:37:48|2.9485
07:37:49|2.9504
07:37:51|2.9498
07:37:52|2.9498
07:37:54|2.9498
07:37:54|2.9498
07:37:56|2.9498
07:37:56|2.9502
07:37:57|2.9502
07:37:58|2.9502
07:38:00|2.9491
07:38:01|2.9491
07:38:02|2.95
07:38:03|2.9517
07:38:04|2.9519
07:38:05|2.9535
07:38:06|2.9521
07:38:07|2.9526
07:38:08|2.9526
07:38:09|2.9454
07:38:10|2.9447
07:38:11|2.9463
07:38:12|2.945
07:38:13|2.9458
07:38:14|2.9456
07:38:16|2.9435
07:38:17|2.9419
07:38:17|2.9406
07:38:19|2.9414
07:38:20|2.9414
07:38:21|2.9405
07:38:22|2.9399
07:38:23|2.9409
07:38:24|2.9418
07:38:25|2.9405
07:38:26|2.9405
07:38:27|2.9395
07:38:28|2.9406
07:38:29|2.9378
07:38:30|2.9409
07:38:31|2.9409
07:38:32|2.9407
07:38:33|2.9399
07:38:35|2.9415
07:38:35|2.9412
07:38:36|2.9412
07:38:38|2.9412
07:38:38|2.9412
07:38:39|2.9412
07:38:41|2.9412
07:38:42|2.9393
07:38:42|2.9395
07:38:45|2.9395
07:38:46|2.9395
07:38:46|2.9394
07:38:48|2.9394
07:38:49|2.9389
07:38:49|2.9389
07:38:51|2.9389
07:38:52|2.9389
07:38:53|2.9389
07:38:53|2.9389
07:38:55|2.9389
07:38:56|2.9406
07:38:57|2.9406
07:38:57|2.9405
07:38:59|2.9405
07:39:00|2.9405
07:39:02|2.9444
07:39:03|2.9408
07:39:04|2.9408
07:39:05|2.9428
07:39:06|2.9428
07:39:07|2.9448
07:39:08|2.9448
07:39:09|2.9448
07:39:10|2.9448
07:39:12|2.9448
07:39:13|2.9448
07:39:13|2.9448
07:39:15|2.9454
07:39:15|2.9454
07:39:17|2.9435
07:39:18|2.9435
07:39:18|2.9435
07:39:19|2.9435
07:39:21|2.9435
07:39:22|2.9435
07:39:23|2.9447
07:39:24|2.9447
07:39:25|2.9447
07:39:25|2.9447
07:39:27|2.9451
07:39:28|2.9451
07:39:29|2.9451
07:39:30|2.9442
07:39:31|2.9471
07:39:32|2.9471
07:39:33|2.9471
07:39:34|2.9452
07:39:35|2.9452
07:39:35|2.9452
07:39:37|2.9452
07:39:38|2.9453
07:39:39|2.9454
07:39:40|2.9454
07:39:41|2.9454
07:39:42|2.9454
07:39:43|2.9454
07:39:44|2.9454
07:39:46|2.9451
07:39:47|2.9451
07:39:48|2.9451
07:39:49|2.9451
07:39:50|2.9454
07:39:52|2.9454
07:39:53|2.9454
07:39:53|2.945
07:39:55|2.945
07:39:56|2.945
07:39:56|2.9427
07:39:57|2.9427
07:39:58|2.9427
07:39:59|2.9427
07:40:01|2.9427
07:40:02|2.9424
07:40:03|2.9424
07:40:04|2.9424
07:40:05|2.9424
07:40:06|2.9424
07:40:07|2.9424
07:40:09|2.9424
07:40:09|2.9424
07:40:11|2.943
07:40:11|2.943
07:40:12|2.943
07:40:13|2.943
07:40:14|2.9416
07:40:15|2.9428
07:40:16|2.9428
07:40:18|2.9428
07:40:18|2.943
07:40:20|2.9406
07:40:21|2.9406
07:40:22|2.9411
07:40:24|2.9411
07:40:24|2.9411
07:40:25|2.942
07:40:26|2.942
07:40:27|2.9414
07:40:28|2.9397
07:40:29|2.9397
07:40:31|2.9395
07:40:31|2.9407
07:40:33|2.9406
07:40:33|2.9388
07:40:34|2.9406
07:40:36|2.9406
07:40:37|2.9406
07:40:38|2.9401
07:40:39|2.9388
07:40:40|2.9388
07:40:41|2.9388
07:40:42|2.9388
07:40:43|2.9388
07:40:44|2.9388
07:40:45|2.9379
07:40:47|2.9372
07:40:49|2.9359
07:40:50|2.9372
07:40:51|2.9391
07:40:52|2.9411
07:40:54|2.9406
07:40:54|2.939
07:40:55|2.9373
07:40:57|2.9373
07:40:58|2.9373
07:40:59|2.9381
07:40:59|2.9362
07:41:02|2.9377
07:41:02|2.939
07:41:03|2.939
07:41:05|2.9372
07:41:06|2.9372
07:41:07|2.9406
07:41:08|2.9352
07:41:08|2.9346
07:41:10|2.9345
07:41:11|2.9345
07:41:12|2.9366
07:41:13|2.9244
07:41:14|2.9257
07:41:15|2.9257
07:41:16|2.9277
07:41:17|2.9297
07:41:18|2.9298
07:41:19|2.9272
07:41:20|2.9272
07:41:21|2.9278
07:41:22|2.9293
07:41:23|2.9281
07:41:24|2.9282
07:41:25|2.9282
07:41:26|2.9282
07:41:27|2.9305
07:41:28|2.9305
07:41:29|2.9307
07:41:31|2.9307
07:41:32|2.9307
07:41:32|2.9313
07:41:34|2.929
07:41:34|2.929
07:41:35|2.929
07:41:37|2.929
07:41:37|2.929
07:41:38|2.929
07:41:39|2.9311
07:41:41|2.9311
07:41:41|2.9311
07:41:42|2.9309
07:41:44|2.9309
07:41:45|2.9309
07:41:46|2.9306
07:41:48|2.9306
07:41:49|2.9307
07:41:50|2.9307
07:41:51|2.9297
07:41:52|2.9314
07:41:53|2.9307
07:41:54|2.9307
07:41:55|2.9307
07:41:57|2.9318
07:41:57|2.9336
07:41:58|2.9336
07:41:59|2.9342
07:42:00|2.9341
07:42:01|2.9352
07:42:02|2.9352
07:42:03|2.9352
07:42:04|2.9366
07:42:06|2.9366
07:42:07|2.9375
07:42:07|2.9375
07:42:08|2.9384
07:42:10|2.939
07:42:11|2.939
07:42:12|2.939
07:42:13|2.9393
07:42:14|2.9393
07:42:15|2.9388
07:42:16|2.9388
07:42:16|2.939
07:42:17|2.939
07:42:18|2.9394
07:42:20|2.9394
07:42:21|2.9394
07:42:22|2.9394
07:42:22|2.9394
07:42:24|2.9394
07:42:24|2.9394
07:42:26|2.94
07:42:27|2.94
07:42:28|2.94
07:42:29|2.94
07:42:30|2.94
07:42:31|2.94
07:42:31|2.94
07:42:33|2.94
07:42:34|2.9409
07:42:35|2.9409
07:42:36|2.9409
07:42:37|2.9409
07:42:38|2.9409
07:42:39|2.9409
07:42:40|2.9409
07:42:42|2.9409
07:42:42|2.9415
07:42:44|2.9415
07:42:44|2.9414
07:42:46|2.9414
07:42:47|2.9414
07:42:47|2.9414
07:42:49|2.9414
07:42:50|2.9414
07:42:52|2.9432
07:42:53|2.9432
07:42:54|2.9432
07:42:56|2.9432
07:42:57|2.9432
07:42:58|2.9406
07:42:59|2.9418
07:42:59|2.9418
07:43:02|2.9418
07:43:02|2.9418
07:43:04|2.9418
07:43:05|2.9418
07:43:06|2.9418
07:43:06|2.9415
07:43:07|2.9415
07:43:08|2.9415
07:43:10|2.9415
07:43:12|2.9415
07:43:12|2.9415
07:43:13|2.9415
07:43:14|2.9415
07:43:15|2.9415
07:43:16|2.9415
07:43:18|2.9415
07:43:18|2.9432
07:43:20|2.9432
07:43:20|2.944
07:43:22|2.944
07:43:22|2.944
07:43:24|2.9441
07:43:25|2.9441
07:43:25|2.9441
07:43:27|2.9441
07:43:28|2.9441
07:43:29|2.9441
07:43:30|2.9441
07:43:31|2.9441
07:43:32|2.9461
07:43:33|2.9461
07:43:34|2.9461
07:43:35|2.9461
07:43:36|2.9461
07:43:37|2.9461
07:43:38|2.9461
07:43:39|2.9461
07:43:40|2.9455
07:43:41|2.9455
07:43:42|2.9455
07:43:43|2.9455
07:43:45|2.9438
07:43:45|2.9438
07:43:46|2.9433
07:43:47|2.9433
07:43:49|2.9454
07:43:50|2.9454
07:43:52|2.9466
07:43:53|2.9466
07:43:54|2.9466
07:43:55|2.9466
07:43:56|2.9505
07:43:57|2.9505
07:43:59|2.9503
07:44:00|2.9506
07:44:01|2.9461
07:44:02|2.9464
07:44:03|2.9464
07:44:05|2.944
07:44:05|2.9426
07:44:07|2.9436
07:44:07|2.9421
07:44:09|2.9423
07:44:09|2.9432
07:44:11|2.9432
07:44:11|2.9432
07:44:13|2.9432
07:44:13|2.9412
07:44:14|2.9393
07:44:15|2.939
07:44:17|2.939
07:44:17|2.939
07:44:19|2.939
07:44:20|2.939
07:44:20|2.9407
07:44:22|2.9407
07:44:22|2.9407
07:44:23|2.9414
07:44:25|2.9419
07:44:25|2.9419
07:44:26|2.9399
07:44:28|2.9408
07:44:29|2.9408
07:44:30|2.9408
07:44:30|2.9408
07:44:32|2.9408
07:44:33|2.9408
07:44:34|2.9388
07:44:34|2.9388
07:44:36|2.9388
07:44:37|2.9388
07:44:38|2.9391
07:44:39|2.9391
07:44:40|2.9391
07:44:41|2.9391
07:44:41|2.9391
07:44:44|2.9391
07:44:44|2.9391
07:44:46|2.9391
07:44:47|2.9392
07:44:47|2.9362
07:44:49|2.9325
07:44:50|2.9329
07:44:51|2.9329
07:44:53|2.9315
07:44:53|2.9315
07:44:54|2.9315
07:44:57|2.9315
07:44:58|2.931
07:44:59|2.9306
07:45:00|2.9312
07:45:01|2.9279
07:45:02|2.9279
07:45:03|2.927
07:45:04|2.9259
07:45:05|2.926
07:45:06|2.9279
07:45:07|2.9246
07:45:09|2.9259
07:45:09|2.9254
07:45:10|2.9255
07:45:11|2.9255
07:45:12|2.9248
07:45:13|2.9248
07:45:14|2.9248
07:45:16|2.9242
07:45:16|2.9235
07:45:17|2.9246
07:45:18|2.9242
07:45:19|2.9242
07:45:20|2.9242
07:45:22|2.9255
07:45:22|2.9255
07:45:24|2.9255
07:45:25|2.9249
07:45:26|2.9249
07:45:26|2.9266
07:45:27|2.9241
07:45:28|2.9247
07:45:29|2.9236
07:45:30|2.9236
07:45:32|2.9231
07:45:33|2.9237
07:45:33|2.9221
07:45:35|2.924
07:45:36|2.924
07:45:37|2.924
07:45:38|2.924
07:45:39|2.9229
07:45:40|2.9208
07:45:40|2.9153
07:45:42|2.9157
07:45:43|2.9156
07:45:44|2.9156
07:45:45|2.9194
07:45:46|2.9162
07:45:47|2.9154
07:45:47|2.9185
07:45:48|2.9195
07:45:49|2.9213
07:45:52|2.9213
07:45:53|2.9213
07:45:54|2.9188
07:45:56|2.9222
07:45:57|2.9217
07:45:57|2.9226
07:45:59|2.9226
07:46:00|2.9232
07:46:00|2.9239
07:46:02|2.923
07:46:03|2.923
07:46:04|2.923
07:46:05|2.923
07:46:05|2.9264
07:46:07|2.9277
07:46:08|2.927
07:46:09|2.927
07:46:10|2.9269
07:46:11|2.9269
07:46:13|2.9275
07:46:13|2.9275
07:46:14|2.9275
07:46:15|2.9275
07:46:16|2.9306
07:46:18|2.9301
07:46:19|2.9301
07:46:20|2.9308
07:46:21|2.9293
07:46:22|2.9293
07:46:23|2.9293
07:46:24|2.9289
07:46:25|2.9289
07:46:27|2.9316
07:46:27|2.9316
07:46:28|2.9303
07:46:30|2.9293
07:46:30|2.9284
07:46:31|2.9284
07:46:33|2.9274
07:46:33|2.9274
07:46:34|2.9274
07:46:36|2.9274
07:46:36|2.9274
07:46:37|2.9289
07:46:39|2.9289
07:46:40|2.9289
07:46:40|2.9297
07:46:41|2.9297
07:46:43|2.9316
07:46:43|2.9315
07:46:45|2.9315
07:46:46|2.9315
07:46:46|2.9315
07:46:48|2.9318
07:46:48|2.9346
07:46:50|2.9346
07:46:51|2.9336
07:46:53|2.9349
07:46:54|2.9375
07:46:55|2.9375
07:46:56|2.9375
07:46:57|2.9377
07:46:58|2.9363
07:46:59|2.9363
07:47:00|2.9374
07:47:02|2.9374
07:47:02|2.9374
07:47:04|2.9376
07:47:04|2.936
07:47:05|2.9359
07:47:06|2.9359
07:47:08|2.9359
07:47:08|2.9378
07:47:10|2.9378
07:47:10|2.9378
07:47:12|2.9378
07:47:12|2.9378
07:47:14|2.9378
07:47:14|2.9375
07:47:16|2.9375
07:47:17|2.9375
07:47:18|2.9386
07:47:19|2.939
07:47:20|2.94
07:47:21|2.94
07:47:22|2.94
07:47:23|2.9393
07:47:24|2.9394
07:47:25|2.9396
07:47:26|2.94
07:47:27|2.94
07:47:28|2.9375
07:47:29|2.9387
07:47:30|2.938
07:47:31|2.938
07:47:32|2.938
07:47:33|2.938
07:47:34|2.938
07:47:35|2.938
07:47:36|2.9394
07:47:37|2.9394
07:47:38|2.9414
07:47:39|2.9417
07:47:40|2.9417
07:47:41|2.9417
07:47:42|2.9422
07:47:43|2.941
07:47:44|2.941
07:47:45|2.9438
07:47:46|2.9438
07:47:47|2.9414
07:47:48|2.9414
07:47:49|2.9414
07:47:51|2.9416
07:47:52|2.9416
07:47:52|2.9437
07:47:54|2.9436
07:47:55|2.9441
07:47:56|2.9449
07:47:58|2.9449
07:47:58|2.9454
07:47:59|2.9439
07:48:00|2.945
07:48:01|2.945
07:48:03|2.9442
07:48:04|2.9442
07:48:04|2.9436
07:48:06|2.9452
07:48:07|2.9452
07:48:08|2.9461
07:48:09|2.9477
07:48:10|2.9481
07:48:11|2.9485
07:48:13|2.9485
07:48:14|2.9541
07:48:15|2.9533
07:48:16|2.954
07:48:16|2.9545
07:48:18|2.9551
07:48:19|2.9572
07:48:20|2.9556
07:48:20|2.9556
07:48:22|2.9556
07:48:23|2.9556
07:48:24|2.9579
07:48:25|2.9572
07:48:26|2.9557
07:48:27|2.9553
07:48:29|2.9553
07:48:30|2.9568
07:48:31|2.9571
07:48:31|2.9571
07:48:32|2.9571
07:48:34|2.9571
07:48:34|2.9571
07:48:35|2.9567
07:48:36|2.9577
07:48:38|2.9577
07:48:39|2.9577
07:48:40|2.9577
07:48:41|2.9577
07:48:42|2.9574
07:48:43|2.9574
07:48:44|2.9566
07:48:45|2.9566
07:48:46|2.9566
07:48:47|2.9566
07:48:48|2.9566
07:48:49|2.9583
07:48:50|2.9611
07:48:51|2.9611
07:48:52|2.9623
07:48:53|2.9623
07:48:55|2.9617
07:48:56|2.9611
07:48:57|2.9611
07:48:58|2.9611
07:48:59|2.9611
07:49:01|2.9611
07:49:02|2.9597
07:49:03|2.9597
07:49:04|2.9611
07:49:05|2.9611
07:49:06|2.9618
07:49:07|2.9618
07:49:09|2.9636
07:49:09|2.9636
07:49:10|2.9622
07:49:11|2.9622
07:49:14|2.9622
07:49:14|2.9622
07:49:15|2.9622
07:49:16|2.9616
07:49:17|2.9616
07:49:19|2.9616
07:49:19|2.9624
07:49:20|2.9599
07:49:21|2.9599
07:49:22|2.9599
07:49:23|2.9599
07:49:24|2.96
07:49:26|2.96
07:49:27|2.96
07:49:28|2.9612
07:49:29|2.9612
07:49:30|2.9622
07:49:31|2.9622
07:49:32|2.9622
07:49:33|2.9622
07:49:34|2.9622
07:49:35|2.9622
07:49:36|2.9625
07:49:37|2.9625
07:49:38|2.9625
07:49:39|2.9625
07:49:40|2.9625
07:49:41|2.9625
07:49:42|2.9625
07:49:43|2.9625
07:49:45|2.9625
07:49:45|2.963
07:49:46|2.9627
07:49:47|2.9623
07:49:48|2.9617
07:49:49|2.9617
07:49:50|2.9617
07:49:51|2.9602
07:49:52|2.9587
07:49:53|2.9575
07:49:54|2.9581
07:49:57|2.9572
07:49:58|2.9572
07:49:58|2.9584
07:50:00|2.9584
07:50:00|2.9584
07:50:01|2.9578
07:50:03|2.9578
07:50:04|2.9578
07:50:06|2.959
07:50:07|2.9581
07:50:08|2.9606
07:50:09|2.9606
07:50:10|2.9606
07:50:11|2.9606
07:50:12|2.9606
07:50:13|2.9577
07:50:14|2.9561
07:50:15|2.9561
07:50:16|2.9572
07:50:17|2.9568
07:50:18|2.9568
07:50:19|2.9572
07:50:20|2.9572
07:50:22|2.9572
07:50:22|2.9572
07:50:23|2.9573
07:50:24|2.9573
07:50:26|2.9585
07:50:27|2.9585
07:50:28|2.9595
07:50:29|2.9595
07:50:30|2.9595
07:50:31|2.9595
07:50:32|2.9595
07:50:33|2.9601
07:50:34|2.9601
07:50:35|2.9602
07:50:36|2.9602
07:50:37|2.9602
07:50:38|2.9602
07:50:39|2.9602
07:50:40|2.9602
07:50:41|2.9643
07:50:43|2.9621
07:50:44|2.9621
07:50:45|2.9619
07:50:45|2.9631
07:50:47|2.9631
07:50:48|2.9619
07:50:49|2.9621
07:50:50|2.9624
07:50:51|2.9628
07:50:52|2.9628
07:50:53|2.9628
07:50:54|2.9624
07:50:54|2.9624
07:50:55|2.9624
07:50:58|2.9624
07:50:58|2.9624
07:51:00|2.961
07:51:01|2.961
07:51:02|2.961
07:51:03|2.961
07:51:04|2.9572
07:51:04|2.9598
07:51:06|2.9598
07:51:08|2.9592
07:51:08|2.9592
07:51:10|2.9585
07:51:11|2.9585
07:51:11|2.958
07:51:13|2.958
07:51:14|2.9584
07:51:15|2.9584
07:51:16|2.9584
07:51:17|2.9582
07:51:18|2.9582
07:51:19|2.9582
07:51:20|2.9582
07:51:21|2.9606
07:51:22|2.9606
07:51:23|2.9606
07:51:25|2.9606
07:51:26|2.9592
07:51:27|2.9592
07:51:27|2.9592
07:51:28|2.9592
07:51:30|2.9601
07:51:31|2.9604
07:51:32|2.9604
07:51:33|2.9604
07:51:34|2.9603
07:51:35|2.9603
07:51:36|2.9603
07:51:37|2.9603
07:51:38|2.9603
07:51:39|2.9594
07:51:40|2.9594
07:51:41|2.9581
07:51:42|2.9581
07:51:43|2.9568
07:51:44|2.9592
07:51:45|2.9592
07:51:46|2.9592
07:51:47|2.9592
07:51:48|2.9592
07:51:49|2.9592
07:51:50|2.9592
07:51:51|2.9592
07:51:52|2.9592
07:51:54|2.9592
07:51:55|2.9592
07:51:56|2.9592
07:51:57|2.9573
07:51:58|2.9553
07:51:59|2.9569
07:52:00|2.9569
07:52:01|2.9563
07:52:02|2.9583
07:52:03|2.9583
07:52:04|2.9571
07:52:05|2.9571
07:52:06|2.9578
07:52:07|2.9578
07:52:08|2.9567
07:52:10|2.9567
07:52:10|2.9567
07:52:11|2.9567
07:52:12|2.9567
07:52:14|2.9567
07:52:15|2.9567
07:52:15|2.9583
07:52:16|2.9583
07:52:18|2.9594
07:52:19|2.96
07:52:19|2.96
07:52:20|2.96
07:52:21|2.96
07:52:23|2.9613
07:52:24|2.9609
07:52:25|2.9609
07:52:26|2.9616
07:52:27|2.9628
07:52:28|2.9626
07:52:29|2.9635
07:52:29|2.9635
07:52:31|2.9632
07:52:32|2.9632
07:52:33|2.9632
07:52:34|2.9638
07:52:35|2.9629
07:52:36|2.9629
07:52:37|2.9629
07:52:38|2.9629
07:52:39|2.9632
07:52:40|2.9522
07:52:41|2.9546
07:52:42|2.9546
07:52:43|2.956
07:52:44|2.9566
07:52:45|2.9566
07:52:47|2.9566
07:52:48|2.9566
07:52:48|2.9564
07:52:49|2.9564
07:52:51|2.9592
07:52:51|2.9592
07:52:52|2.9592
07:52:53|2.9592
07:52:55|2.9587
07:52:56|2.96
07:52:57|2.96
07:52:57|2.96
07:52:59|2.96
07:53:01|2.9579
07:53:02|2.9579
07:53:03|2.9579
07:53:04|2.9579
07:53:05|2.9579
07:53:06|2.9553
07:53:07|2.9553
07:53:08|2.9553
07:53:09|2.9553
07:53:10|2.9553
07:53:11|2.9553
07:53:12|2.9553
07:53:13|2.9553
07:53:14|2.9524
07:53:16|2.9524
07:53:17|2.9539
07:53:17|2.9539
07:53:19|2.9539
07:53:20|2.9551
07:53:21|2.9551
07:53:21|2.9551
07:53:23|2.9549
07:53:24|2.9549
07:53:25|2.9549
07:53:26|2.9549
07:53:27|2.9549
07:53:29|2.9549
07:53:30|2.9549
07:53:31|2.9549
07:53:32|2.9549
07:53:33|2.9549
07:53:33|2.9558
07:53:35|2.9558
07:53:35|2.9558
07:53:37|2.9549
07:53:38|2.9559
07:53:39|2.9559
07:53:40|2.9559
07:53:41|2.9559
07:53:42|2.9549
07:53:44|2.9549
07:53:45|2.9549
07:53:46|2.9549
07:53:47|2.9549
07:53:47|2.9549
07:53:49|2.9561
07:53:49|2.9561
07:53:50|2.9573
07:53:51|2.9573
07:53:52|2.9573
07:53:54|2.956
07:53:54|2.956
07:53:55|2.956
07:53:57|2.956
07:53:58|2.9556
07:53:58|2.9548
07:54:00|2.9548
07:54:01|2.9556
07:54:03|2.9556
07:54:04|2.9556
07:54:04|2.9561
07:54:06|2.9561
07:54:07|2.9561
07:54:08|2.9561
07:54:10|2.9561
07:54:10|2.9561
07:54:12|2.9609
07:54:12|2.9592
07:54:14|2.9592
07:54:15|2.961
07:54:16|2.9611
07:54:16|2.9611
07:54:18|2.9622
07:54:19|2.9622
07:54:20|2.9628
07:54:21|2.9631
07:54:22|2.9635
07:54:23|2.9635
07:54:24|2.9635
07:54:25|2.9633
07:54:26|2.9633
07:54:27|2.9635
07:54:28|2.9635
07:54:29|2.9613
07:54:30|2.9613
07:54:31|2.9613
07:54:32|2.9613
07:54:33|2.9613
07:54:34|2.9613
07:54:35|2.9613
07:54:36|2.9613
07:54:37|2.9608
07:54:38|2.9608
07:54:40|2.9608
07:54:41|2.9608
07:54:42|2.9608
07:54:42|2.9608
07:54:44|2.9608
07:54:45|2.9608
07:54:45|2.9594
07:54:47|2.9594
07:54:48|2.9594
07:54:49|2.9594
07:54:50|2.9594
07:54:50|2.9594
07:54:51|2.9594
07:54:53|2.9594
07:54:54|2.9594
07:54:55|2.9601
07:54:56|2.9601
07:54:56|2.9601
07:54:58|2.9601
07:54:59|2.9601
07:55:01|2.959
07:55:02|2.959
07:55:03|2.9585
07:55:05|2.9585
07:55:05|2.9585
07:55:07|2.9585
07:55:07|2.9603
07:55:09|2.9603
07:55:09|2.9584
07:55:11|2.9584
07:55:12|2.9538
07:55:12|2.9522
07:55:14|2.9528
07:55:15|2.9528
07:55:16|2.9554
07:55:17|2.9554
07:55:18|2.9558
07:55:19|2.9558
07:55:20|2.9558
07:55:21|2.9558
07:55:22|2.9573
07:55:24|2.9573
07:55:24|2.9573
07:55:25|2.9573
07:55:26|2.9573
07:55:27|2.9575
07:55:28|2.9575
07:55:29|2.9575
07:55:31|2.9575
07:55:31|2.9575
07:55:33|2.9575
07:55:34|2.9575
07:55:34|2.9602
07:55:35|2.9602
07:55:37|2.9577
07:55:38|2.9577
07:55:39|2.9577
07:55:39|2.9577
07:55:40|2.9577
07:55:42|2.9577
07:55:42|2.9577
07:55:43|2.9577
07:55:45|2.9577
07:55:45|2.9577
07:55:46|2.9577
07:55:48|2.9577
07:55:49|2.9577
07:55:50|2.9577
07:55:51|2.9577
07:55:52|2.9577
07:55:53|2.9577
07:55:54|2.9577
07:55:55|2.9577
07:55:56|2.9577
07:55:56|2.9557
07:55:58|2.9557
07:55:59|2.9559
07:56:00|2.9559
07:56:02|2.9556
07:56:04|2.9556
07:56:05|2.9531
07:56:07|2.9531
07:56:08|2.9541
07:56:08|2.9541
07:56:09|2.9541
07:56:10|2.9541
07:56:11|2.9541
07:56:12|2.9541
07:56:13|2.9541
07:56:14|2.9541
07:56:15|2.9541
07:56:16|2.9545
07:56:18|2.9545
07:56:19|2.9569
07:56:20|2.9569
07:56:21|2.9569
07:56:22|2.958
07:56:23|2.958
07:56:24|2.9581
07:56:25|2.9581
07:56:26|2.9581
07:56:27|2.9598
07:56:29|2.9598
07:56:29|2.9598
07:56:30|2.9597
07:56:31|2.9597
07:56:32|2.9597
07:56:34|2.9597
07:56:35|2.9597
07:56:36|2.9597
07:56:37|2.9597
07:56:38|2.9597
07:56:39|2.9597
07:56:39|2.9597
07:56:41|2.9595
07:56:42|2.9595
07:56:43|2.9595
07:56:44|2.96
07:56:45|2.9594
07:56:46|2.9594
07:56:47|2.961
07:56:48|2.961
07:56:49|2.9592
07:56:50|2.9592
07:56:51|2.9592
07:56:53|2.9592
07:56:53|2.9592
07:56:55|2.9592
07:56:55|2.9592
07:56:57|2.9592
07:56:57|2.9592
07:56:58|2.9592
07:56:59|2.9592
07:57:00|2.9592
07:57:01|2.9592
07:57:03|2.9592
07:57:05|2.9625
07:57:06|2.9612
07:57:07|2.9612
07:57:08|2.9607
07:57:09|2.9628
07:57:10|2.9628
07:57:12|2.9628
07:57:12|2.9628
07:57:13|2.9628
07:57:14|2.9628
07:57:16|2.9628
07:57:17|2.9628
07:57:18|2.9628
07:57:19|2.9628
07:57:20|2.9628
07:57:21|2.9628
07:57:22|2.9628
07:57:23|2.9628
07:57:24|2.9638
07:57:25|2.9646
07:57:26|2.9628
07:57:27|2.9628
07:57:28|2.9628
07:57:29|2.9628
07:57:30|2.9628
07:57:32|2.9628
07:57:33|2.9617
07:57:33|2.9617
07:57:35|2.9617
07:57:35|2.9617
07:57:37|2.9608
07:57:38|2.9608
07:57:38|2.9608
07:57:39|2.9608
07:57:40|2.9624
07:57:42|2.9624
07:57:43|2.9624
07:57:43|2.9624
07:57:45|2.9624
07:57:45|2.9624
07:57:47|2.9624
07:57:48|2.9599
07:57:48|2.9599
07:57:50|2.9599
07:57:51|2.9599
07:57:52|2.9599
07:57:54|2.9599
07:57:54|2.9599
07:57:55|2.9599
07:57:56|2.9599
07:57:57|2.9599
07:57:58|2.9599
07:58:00|2.9604
07:58:00|2.963
07:58:01|2.963
07:58:03|2.9647
07:58:04|2.9647
07:58:06|2.9642
07:58:06|2.9642
07:58:08|2.9642
07:58:09|2.9642
07:58:11|2.9642
07:58:11|2.9658
07:58:12|2.9658
07:58:14|2.9658
07:58:14|2.9658
07:58:15|2.9658
07:58:17|2.9658
07:58:18|2.9681
07:58:19|2.968
07:58:20|2.9686
07:58:21|2.9686
07:58:21|2.9686
07:58:22|2.9686
07:58:24|2.9686
07:58:25|2.9691
07:58:26|2.9691
07:58:28|2.9691
07:58:28|2.9691
07:58:30|2.9691
07:58:31|2.9674
07:58:31|2.9658
07:58:32|2.9658
07:58:33|2.9658
07:58:34|2.9658
07:58:35|2.9658
07:58:36|2.9685
07:58:38|2.9685
07:58:39|2.9685
07:58:40|2.969
07:58:41|2.969
07:58:43|2.969
07:58:43|2.969
07:58:44|2.969
07:58:46|2.969
07:58:47|2.969
07:58:48|2.9674
07:58:49|2.9678
07:58:50|2.9678
07:58:51|2.9678
07:58:52|2.9678
07:58:53|2.9678
07:58:54|2.9656
07:58:55|2.9656
07:58:57|2.9656
07:58:57|2.9656
07:58:58|2.9629
07:59:00|2.964
07:59:00|2.9632
07:59:02|2.9632
07:59:04|2.9632
07:59:04|2.9632
07:59:05|2.9627
07:59:07|2.9627
07:59:07|2.9627
07:59:09|2.9627
07:59:09|2.9627
07:59:11|2.9627
07:59:12|2.9619
07:59:13|2.9598
07:59:14|2.9598
07:59:15|2.9598
07:59:16|2.9585
07:59:17|2.9598
07:59:19|2.9598
07:59:20|2.9598
07:59:21|2.9598
07:59:22|2.9598
07:59:22|2.9598
07:59:24|2.9598
07:59:25|2.9599
07:59:26|2.9599
07:59:26|2.9599
07:59:28|2.9614
07:59:29|2.9614
07:59:30|2.9614
07:59:31|2.9612
07:59:32|2.9612
07:59:33|2.9612
07:59:34|2.9599
07:59:35|2.9599
07:59:37|2.9598
07:59:38|2.9598
07:59:39|2.9608
07:59:39|2.9608
07:59:41|2.9608
07:59:41|2.9608
07:59:43|2.9613
07:59:44|2.9613
07:59:45|2.9616
07:59:46|2.9616
07:59:47|2.9616
07:59:48|2.9622
07:59:49|2.9622
07:59:50|2.9656
07:59:51|2.9656
07:59:53|2.9656
07:59:53|2.9656
07:59:54|2.9642
07:59:55|2.9639
07:59:56|2.9639
07:59:58|2.9636
07:59:58|2.9627
07:59:59|2.964
08:00:00|2.9647
08:00:01|2.9672
08:00:02|2.9664
08:00:03|2.9664
08:00:05|2.9687
08:00:07|2.9692
08:00:08|2.9691
08:00:09|2.9708
08:00:10|2.9698
08:00:12|2.9698
08:00:13|2.9665
08:00:15|2.9682
08:00:15|2.9682
08:00:17|2.9682
08:00:18|2.9725
08:00:19|2.97
08:00:20|2.97
08:00:22|2.97
08:00:22|2.9669
08:00:23|2.9661
08:00:24|2.9661
08:00:25|2.9668
08:00:26|2.9666
08:00:27|2.9666
08:00:28|2.9654
08:00:30|2.9654
08:00:30|2.9654
08:00:31|2.964
08:00:32|2.964
08:00:34|2.966
08:00:34|2.9665
08:00:35|2.966
08:00:37|2.9645
08:00:38|2.9645
08:00:38|2.9645
08:00:39|2.9645
08:00:41|2.9645
08:00:42|2.9645
08:00:43|2.9651
08:00:44|2.9651
08:00:45|2.9651
08:00:45|2.9651
08:00:46|2.9651
08:00:48|2.9651
08:00:49|2.9646
08:00:50|2.9646
08:00:51|2.9662
08:00:53|2.9662
08:00:53|2.9662
08:00:54|2.9662
08:00:56|2.9662
08:00:56|2.9662
08:00:57|2.9662
08:00:58|2.9657
08:00:59|2.9657
08:01:00|2.9613
08:01:01|2.9624
08:01:02|2.9633
08:01:03|2.9633
08:01:04|2.9633
08:01:07|2.9608
08:01:08|2.9608
08:01:09|2.9608
08:01:11|2.9608
08:01:12|2.96
08:01:12|2.9596
08:01:14|2.9588
08:01:15|2.957
08:01:16|2.9573
08:01:16|2.9565
08:01:18|2.9573
08:01:19|2.9573
08:01:19|2.9573
08:01:20|2.9563
08:01:22|2.9563
08:01:23|2.9563
08:01:23|2.9562
08:01:25|2.9562
08:01:26|2.958
08:01:26|2.9562
08:01:28|2.9576
08:01:30|2.9594
08:01:30|2.9586
08:01:31|2.9586
08:01:33|2.9597
08:01:34|2.9577
08:01:35|2.9577
08:01:36|2.9577
08:01:37|2.9577
08:01:38|2.9562
08:01:39|2.9562
08:01:40|2.9562
08:01:41|2.9554
08:01:43|2.9568
08:01:44|2.9568
08:01:45|2.956
08:01:45|2.956
08:01:46|2.9502
08:01:47|2.9502
08:01:48|2.9512
08:01:50|2.9512
08:01:51|2.9512
08:01:52|2.9512
08:01:53|2.9532
08:01:53|2.9538
08:01:55|2.9538
08:01:56|2.9538
08:01:57|2.9538
08:01:58|2.9538
08:01:59|2.9538
08:02:00|2.9538
08:02:01|2.9538
08:02:03|2.9538
08:02:03|2.9525
08:02:04|2.9525
08:02:05|2.9525
08:02:07|2.9519
08:02:09|2.9525
08:02:10|2.9525
08:02:11|2.9525
08:02:11|2.9525
08:02:13|2.9525
08:02:14|2.9525
08:02:16|2.9525
08:02:17|2.9525
08:02:18|2.9525
08:02:19|2.9512
08:02:20|2.9512
08:02:21|2.9512
08:02:22|2.9534
08:02:23|2.9534
08:02:24|2.9534
08:02:25|2.9561
08:02:27|2.9543
08:02:28|2.9543
08:02:29|2.9543
08:02:30|2.9576
08:02:31|2.9576
08:02:32|2.9576
08:02:33|2.9576
08:02:34|2.9576
08:02:35|2.9576
08:02:36|2.9576
08:02:37|2.9566
08:02:39|2.9566
08:02:40|2.9566
08:02:40|2.9566
08:02:41|2.9553
08:02:42|2.9553
08:02:44|2.9535
08:02:45|2.9535
08:02:45|2.9517
08:02:47|2.9517
08:02:47|2.9517
08:02:48|2.9558
08:02:50|2.9558
08:02:51|2.9575
08:02:51|2.9576
08:02:53|2.9576
08:02:54|2.9576
08:02:55|2.9598
08:02:56|2.9598
08:02:57|2.9598
08:02:58|2.9598
08:02:59|2.9598
08:03:00|2.9591
08:03:01|2.9591
08:03:02|2.9618
08:03:04|2.9618
08:03:04|2.9619
08:03:05|2.9593
08:03:07|2.9593
08:03:07|2.9605
08:03:09|2.9548
08:03:10|2.9581
08:03:12|2.9581
08:03:12|2.9581
08:03:14|2.9564
08:03:15|2.9564
08:03:15|2.9564
08:03:17|2.9564
08:03:18|2.9545
08:03:20|2.9558
08:03:21|2.9548
08:03:22|2.9554
08:03:23|2.9565
08:03:24|2.9565
08:03:24|2.9565
08:03:25|2.9565
08:03:27|2.9572
08:03:28|2.9558
08:03:29|2.9579
08:03:30|2.9594
08:03:31|2.9597
08:03:33|2.9597
08:03:33|2.9597
08:03:34|2.9597
08:03:36|2.9604
08:03:37|2.9604
08:03:39|2.9604
08:03:40|2.9617
08:03:40|2.9617
08:03:42|2.962
08:03:42|2.9612
08:03:44|2.9628
08:03:45|2.9629
08:03:46|2.963
08:03:47|2.963
08:03:48|2.9634
08:03:48|2.9634
08:03:49|2.962
08:03:50|2.962
08:03:52|2.9638
08:03:53|2.9638
08:03:54|2.9638
08:03:55|2.9638
08:03:56|2.964
08:03:56|2.964
08:03:57|2.964
08:03:58|2.9653
08:04:00|2.9653
08:04:01|2.9652
08:04:02|2.9653
08:04:04|2.9655
08:04:04|2.9656
08:04:05|2.9656
08:04:06|2.9656
08:04:07|2.9656
08:04:09|2.9656
08:04:11|2.9676
08:04:12|2.9676
08:04:14|2.9681
08:04:15|2.9675
08:04:16|2.9707
08:04:17|2.9687
08:04:18|2.9687
08:04:19|2.9702
08:04:20|2.9702
08:04:21|2.9702
08:04:22|2.9702
08:04:23|2.9702
08:04:24|2.9706
08:04:26|2.9706
08:04:27|2.9706
08:04:28|2.9706
08:04:29|2.971
08:04:30|2.971
08:04:31|2.971
08:04:31|2.9691
08:04:33|2.9669
08:04:34|2.9669
08:04:35|2.9669
08:04:36|2.9669
08:04:37|2.9705
08:04:38|2.9684
08:04:39|2.9684
08:04:40|2.9698
08:04:41|2.9698
08:04:42|2.9698
08:04:43|2.9701
08:04:45|2.9711
08:04:45|2.9711
08:04:46|2.9704
08:04:48|2.9704
08:04:48|2.971
08:04:49|2.9707
08:04:51|2.9707
08:04:51|2.9707
08:04:52|2.9707
08:04:53|2.9711
08:04:54|2.9711
08:04:56|2.9711
08:04:57|2.9723
08:04:58|2.972
08:05:00|2.972
08:05:00|2.972
08:05:01|2.972
08:05:03|2.9729
08:05:04|2.9729
08:05:04|2.9717
08:05:05|2.9732
08:05:07|2.9732
08:05:07|2.9741
08:05:08|2.9755
08:05:10|2.9756
08:05:12|2.9756
08:05:14|2.9756
08:05:15|2.9748
08:05:16|2.9748
08:05:17|2.9747
08:05:18|2.9747
08:05:19|2.9762
08:05:21|2.9769
08:05:21|2.9762
08:05:23|2.9762
08:05:24|2.9762
08:05:25|2.976
08:05:26|2.9799
08:05:27|2.9804
08:05:28|2.9808
08:05:29|2.9808
08:05:30|2.9808
08:05:31|2.9808
08:05:32|2.9808
08:05:33|2.9806
08:05:35|2.9806
08:05:35|2.9818
08:05:36|2.9824
08:05:37|2.9824
08:05:38|2.9814
08:05:39|2.9827
08:05:41|2.9796
08:05:42|2.9803
08:05:43|2.982
08:05:43|2.982
08:05:45|2.982
08:05:46|2.98
08:05:46|2.9823
08:05:48|2.9808
08:05:49|2.9829
08:05:49|2.9806
08:05:51|2.9806
08:05:52|2.9824
08:05:53|2.9824
08:05:55|2.9824
08:05:55|2.9824
08:05:56|2.9786
08:05:58|2.9786
08:05:58|2.9786
08:05:59|2.9809
08:06:00|2.9808
08:06:02|2.9808
08:06:03|2.9828
08:06:03|2.9828
08:06:05|2.9821
08:06:05|2.9752
08:06:07|2.9744
08:06:07|2.9752
08:06:09|2.9752
08:06:09|2.9738
08:06:12|2.9764
08:06:13|2.9764
08:06:15|2.9773
08:06:15|2.9773
08:06:16|2.9776
08:06:18|2.9763
08:06:19|2.9763
08:06:20|2.9768
08:06:20|2.9785
08:06:22|2.9772
08:06:24|2.9775
08:06:24|2.9799
08:06:26|2.9808
08:06:27|2.9812
08:06:28|2.9812
08:06:29|2.9823
08:06:30|2.9828
08:06:31|2.9837
08:06:32|2.9837
08:06:33|2.9834
08:06:34|2.9834
08:06:35|2.9834
08:06:36|2.9834
08:06:37|2.9834
08:06:38|2.9831
08:06:39|2.9841
08:06:40|2.9841
08:06:41|2.9841
08:06:42|2.9841
08:06:43|2.9841
08:06:44|2.9841
08:06:45|2.9832
08:06:46|2.9832
08:06:47|2.9832
08:06:49|2.9832
08:06:50|2.9837
08:06:51|2.9837
08:06:52|2.9837
08:06:53|2.9837
08:06:54|2.9837
08:06:54|2.9837
08:06:55|2.9845
08:06:57|2.9845
08:06:58|2.9845
08:06:59|2.9845
08:07:00|2.9845
08:07:01|2.9866
08:07:02|2.9871
08:07:03|2.9871
08:07:04|2.9871
08:07:05|2.9877
08:07:06|2.9877
08:07:08|2.9867
08:07:08|2.984
08:07:10|2.9827
08:07:10|2.9802
08:07:11|2.9802
08:07:13|2.9775
08:07:15|2.9791
08:07:15|2.9791
08:07:16|2.978
08:07:17|2.9812
08:07:19|2.9812
08:07:20|2.9812
08:07:22|2.9812
08:07:23|2.9812
08:07:24|2.9812
08:07:25|2.9801
08:07:26|2.9801
08:07:27|2.9785
08:07:28|2.9801
08:07:29|2.9807
08:07:31|2.9807
08:07:32|2.9797
08:07:33|2.98
08:07:34|2.98
08:07:34|2.98
08:07:35|2.98
08:07:37|2.98
08:07:38|2.98
08:07:39|2.98
08:07:39|2.9781
08:07:41|2.9781
08:07:42|2.9782
08:07:43|2.9793
08:07:44|2.9793
08:07:45|2.9793
08:07:46|2.9793
08:07:47|2.9793
08:07:48|2.9793
08:07:49|2.9793
08:07:50|2.9793
08:07:51|2.9793
08:07:52|2.9793
08:07:53|2.9793
08:07:54|2.9793
08:07:55|2.9793
08:07:56|2.9793
08:07:58|2.9793
08:07:58|2.9812
08:07:59|2.9812
08:08:01|2.9829
08:08:02|2.9829
08:08:03|2.9829
08:08:03|2.9829
08:08:04|2.9829
08:08:07|2.9852
08:08:08|2.9852
08:08:09|2.9845
08:08:09|2.9845
08:08:11|2.9845
08:08:12|2.9868
08:08:13|2.9859
08:08:15|2.9859
08:08:17|2.9872
08:08:18|2.9872
08:08:19|2.9893
08:08:20|2.9923
08:08:21|2.992
08:08:22|2.9929
08:08:24|2.9917
08:08:24|2.9917
08:08:25|2.9934
08:08:27|2.996
08:08:27|2.9962
08:08:29|2.9983
08:08:30|2.9982
08:08:31|2.9982
08:08:32|2.9962
08:08:33|2.9949
08:08:34|2.9964
08:08:35|2.9962
08:08:36|2.9962
08:08:37|2.9962
08:08:39|2.9962
08:08:39|2.9967
08:08:40|2.9967
08:08:41|2.9967
08:08:42|2.9964
08:08:43|2.9971
08:08:45|2.9959
08:08:46|2.9972
08:08:47|2.9972
08:08:47|2.9972
08:08:49|2.9972
08:08:49|2.9972
08:08:51|2.9963
08:08:51|2.9963
08:08:53|2.9972
08:08:54|2.9972
08:08:55|2.9966
08:08:56|2.9966
08:08:57|2.997
08:08:58|2.9971
08:08:59|2.9971
08:09:00|2.997
08:09:01|2.997
08:09:02|2.9957
08:09:03|2.9983
08:09:04|2.9959
08:09:05|2.9959
08:09:06|2.9959
08:09:07|2.9959
08:09:08|2.9968
08:09:09|2.9968
08:09:10|2.9955
08:09:11|3.0005
08:09:12|3.0025
08:09:14|3.0046
08:09:15|3.0072
08:09:16|3.0079
08:09:18|3.0089
08:09:18|3.0081
08:09:19|3.0081
08:09:21|3.0081
08:09:22|3.0073
08:09:23|3.0082
08:09:24|3.0082
08:09:25|3.008
08:09:26|3.0069
08:09:27|3.0069
08:09:29|3.0067
08:09:29|3.0036
08:09:30|3.0036
08:09:32|3.0038
08:09:33|3.0047
08:09:33|3.0048
08:09:35|3.0037
08:09:35|3.0048
08:09:36|3.0048
08:09:38|3.0055
08:09:39|3.0055
08:09:40|3.0055
08:09:41|3.0057
08:09:42|3.0047
08:09:43|3.0047
08:09:44|3.0065
08:09:45|3.0026
08:09:46|3.0026
08:09:47|3.0026
08:09:48|3.0046
08:09:50|3.0028
08:09:51|3.0028
08:09:52|3.0028
08:09:53|3.0028
08:09:53|3.0026
08:09:55|3.003
08:09:56|3.0026
08:09:57|3.0015
08:09:58|3.0015
08:09:59|3.0015
08:10:00|3.0015
08:10:01|3.0015
08:10:02|3.0015
08:10:04|3.0047
08:10:04|3.0041
08:10:05|3.0041
08:10:06|3.0041
08:10:08|3.0025
08:10:08|3.0025
08:10:09|3.0028
08:10:10|3.0024
08:10:12|3.0024
08:10:12|3.004
08:10:14|3.009
08:10:15|3.01
08:10:16|3.0108
08:10:17|3.0112
08:10:18|3.0112
08:10:19|3.0132
08:10:21|3.013
08:10:22|3.0131
08:10:23|3.0119
08:10:24|3.0131
08:10:24|3.0134
08:10:25|3.0134
08:10:27|3.0134
08:10:28|3.0134
08:10:29|3.0128
08:10:31|3.011
08:10:31|3.011
08:10:32|3.011
08:10:33|3.011
08:10:34|3.011
08:10:36|3.0096
08:10:37|3.0101
08:10:37|3.0106
08:10:39|3.01
08:10:40|3.01
08:10:41|3.0108
08:10:42|3.0108
08:10:43|3.0108
08:10:45|3.0085
08:10:45|3.0085
08:10:46|3.0085
08:10:47|3.0085
08:10:49|3.0085
08:10:50|3.0096
08:10:50|3.0092
08:10:51|3.009
08:10:52|3.009
08:10:53|3.009
08:10:54|3.009
08:10:55|3.009
08:10:57|3.009
08:10:57|3.009
08:10:59|3.009
08:11:00|3.009
08:11:01|3.0084
08:11:02|3.0087
08:11:03|3.01
08:11:04|3.0087
08:11:05|3.0087
08:11:06|3.0081
08:11:07|3.0072
08:11:08|3.0072
08:11:09|3.0079
08:11:11|3.0101
08:11:12|3.0109
08:11:13|3.0114
08:11:14|3.0119
08:11:15|3.0119
08:11:16|3.0124
08:11:17|3.0104
08:11:18|3.0118
08:11:19|3.013
08:11:21|3.013
08:11:22|3.013
08:11:23|3.013
08:11:24|3.013
08:11:26|3.013
08:11:27|3.0107
08:11:27|3.009
08:11:29|3.009
08:11:29|3.0109
08:11:30|3.0117
08:11:31|3.0117
08:11:33|3.009
08:11:34|3.009
08:11:35|3.009
08:11:37|3.009
08:11:38|3.0077
08:11:39|3.0075
08:11:40|3.0075
08:11:41|3.0121
08:11:42|3.0121
08:11:43|3.0121
08:11:44|3.0121
08:11:45|3.0084
08:11:46|3.0084
08:11:47|3.0084
08:11:48|3.0084
08:11:49|3.0084
08:11:50|3.0081
08:11:51|3.0061
08:11:52|3.0056
08:11:54|3.0056
08:11:54|3.0039
08:11:55|3.0028
08:11:56|3.0028
08:11:57|3.0026
08:11:59|3.0026
08:12:00|3.0016
08:12:01|3.0016
08:12:02|3.0016
08:12:03|3.0014
08:12:04|3.0014
08:12:05|3.0014
08:12:06|3.001
08:12:07|3.001
08:12:08|3.001
08:12:10|3.0097
08:12:11|3.013
08:12:12|3.0122
08:12:13|3.0112
08:12:14|3.0112
08:12:15|3.0117
08:12:17|3.0117
08:12:18|3.0113
08:12:20|3.0117
08:12:21|3.0117
08:12:22|3.0114
08:12:23|3.0114
08:12:24|3.0106
08:12:26|3.0105
08:12:26|3.0108
08:12:27|3.0108
08:12:29|3.0108
08:12:29|3.0108
08:12:31|3.0114
08:12:32|3.0069
08:12:33|3.0064
08:12:34|3.0058
08:12:35|3.0058
08:12:36|3.0061
08:12:37|3.0061
08:12:38|3.0055
08:12:40|3.0055
08:12:41|3.0056
08:12:41|3.0056
08:12:43|3.0045
08:12:44|3.0045
08:12:45|3.0045
08:12:45|3.0045
08:12:46|3.0055
08:12:48|3.0055
08:12:49|3.0055
08:12:51|3.0056
08:12:51|3.0056
08:12:53|3.0056
08:12:54|3.0056
08:12:55|3.0056
08:12:56|3.0054
08:12:57|3.0054
08:12:58|3.0054
08:12:59|3.0054
08:13:00|3.0056
08:13:00|3.0056
08:13:02|3.0037
08:13:02|3.004
08:13:04|3.0037
08:13:06|3.003
08:13:06|3.0003
08:13:07|2.9991
08:13:09|3.
08:13:10|3.0015
08:13:11|2.9985
08:13:11|2.9981
08:13:12|2.9981
08:13:13|2.9981
08:13:15|2.9971
08:13:16|2.9984
08:13:16|2.9984
08:13:17|2.9988
08:13:19|3.0003
08:13:20|3.0003
08:13:21|2.999
08:13:22|2.999
08:13:23|2.9987
08:13:24|2.9981
08:13:25|2.9981
08:13:27|2.9961
08:13:28|2.9966
08:13:29|2.9966
08:13:29|2.994
08:13:31|2.9932
08:13:32|2.9923
08:13:33|2.9923
08:13:33|2.9903
08:13:35|2.9903
08:13:36|2.9903
08:13:38|2.9959
08:13:38|2.9959
08:13:39|2.9959
08:13:41|2.9959
08:13:41|2.9959
08:13:42|2.9959
08:13:45|2.9959
08:13:46|2.9959
08:13:47|2.9959
08:13:47|2.9927
08:13:49|2.9919
08:13:49|2.9924
08:13:50|2.9924
08:13:51|2.9924
08:13:52|2.9924
08:13:53|2.9924
08:13:55|2.9923
08:13:56|2.9923
08:13:56|2.9923
08:13:57|2.9923
08:13:59|2.9923
08:14:00|2.9939
08:14:01|2.9939
08:14:02|2.9945
08:14:04|2.9945
08:14:05|2.9955
08:14:08|2.9955
08:14:08|2.9974
08:14:09|2.998
08:14:11|2.9978
08:14:12|2.998
08:14:12|2.998
08:14:14|2.9982
08:14:15|2.9988
08:14:16|2.9988
08:14:16|2.9989
08:14:18|2.9994
08:14:20|2.9994
08:14:20|2.9994
08:14:21|2.9994
08:14:23|2.996
08:14:25|2.996
08:14:25|2.9937
08:14:27|2.9937
08:14:28|2.9948
08:14:30|2.9948
08:14:31|2.9942
08:14:31|2.9942
08:14:33|2.9942
08:14:34|2.9942
08:14:35|2.998
08:14:37|2.998
08:14:38|2.9961
08:14:38|2.9961
08:14:39|2.9961
08:14:41|2.9971
08:14:41|2.9971
08:14:42|2.9986
08:14:44|2.9986
08:14:45|2.9986
08:14:46|2.9989
08:14:47|2.9989
08:14:48|2.9985
08:14:50|2.9976
08:14:51|2.9976
08:14:52|2.9976
08:14:53|2.9947
08:14:54|2.9947
08:14:56|2.995
08:14:56|2.995
08:14:57|2.995
08:14:58|2.9932
08:14:59|2.9937
08:15:00|2.9949
08:15:01|2.9945
08:15:03|2.9954
08:15:03|2.9954
08:15:05|2.9954
08:15:05|2.9942
08:15:07|2.9942
08:15:08|2.9942
08:15:08|2.9946
08:15:10|2.9946
08:15:11|2.9946
08:15:12|2.9946
08:15:13|2.9973
08:15:14|2.9973
08:15:15|2.9973
08:15:16|2.9973
08:15:17|2.9973
08:15:18|2.9964
08:15:20|2.9955
08:15:21|2.9955
08:15:21|2.9955
08:15:23|2.9955
08:15:23|2.9955
08:15:24|2.9965
08:15:26|2.9965
08:15:26|3.
08:15:28|3.
08:15:29|2.9979
08:15:29|2.999
08:15:31|2.9984
08:15:32|2.9984
08:15:33|3.
08:15:33|3.
08:15:35|3.
08:15:36|3.
08:15:37|3.
08:15:39|3.
08:15:40|3.
08:15:41|3.
08:15:42|3.0015
08:15:43|3.0015
08:15:44|3.0008
08:15:46|3.0008
08:15:46|3.0047
08:15:47|3.0047
08:15:49|3.0066
08:15:50|3.0066
08:15:50|3.0066
08:15:52|3.0066
08:15:53|3.0055
08:15:54|3.0087
08:15:55|3.0087
08:15:56|3.0079
08:15:57|3.0079
08:15:58|3.0066
08:15:59|3.0066
08:16:00|3.0066
08:16:01|3.0047
08:16:02|3.0047
08:16:03|3.0047
08:16:04|3.004
08:16:05|3.0037
08:16:06|3.0037
08:16:07|3.0079
08:16:09|3.0079
08:16:10|3.0075
08:16:11|3.0075
08:16:11|3.0072
08:16:13|3.0072
08:16:13|3.0072
08:16:14|3.0071
08:16:15|3.0055
08:16:16|3.0067
08:16:20|3.0067
08:16:22|3.0099
08:16:23|3.0048
08:16:24|3.0015
08:16:25|3.001
08:16:26|3.001
08:16:28|3.0035
08:16:28|3.0035
08:16:30|3.0035
08:16:30|3.0035
08:16:32|3.004
08:16:32|3.004
08:16:34|3.004
08:16:35|3.0033
08:16:36|3.0033
08:16:37|3.0033
08:16:39|3.0033
08:16:39|3.0022
08:16:40|3.0022
08:16:41|3.0042
08:16:43|3.0042
08:16:43|3.0029
08:16:45|3.0023
08:16:45|3.0023
08:16:47|3.0023
08:16:47|3.0023
08:16:48|3.0023
08:16:49|3.0023
08:16:51|3.0023
08:16:52|3.0018
08:16:53|3.0001
08:16:54|3.0001
08:16:55|3.0001
08:16:57|3.0001
08:16:58|3.
08:16:59|3.0011
08:17:00|3.0004
08:17:01|3.0004
08:17:02|3.0004
08:17:02|2.9998
08:17:04|2.9998
08:17:05|2.9998
08:17:06|2.9998
08:17:07|2.9998
08:17:08|2.9981
08:17:09|2.9981
08:17:10|2.9981
08:17:11|2.9981
08:17:12|2.9981
08:17:13|2.9992
08:17:14|2.9992
08:17:15|2.9992
08:17:16|2.9992
08:17:17|2.9993
08:17:18|2.9993
08:17:20|2.9993
08:17:20|2.9992
08:17:22|2.9977
08:17:23|2.9982
08:17:24|2.9981
08:17:25|2.9981
08:17:26|2.9981
08:17:27|3.0002
08:17:28|3.
08:17:30|3.
08:17:30|3.
08:17:32|3.0014
08:17:32|3.0014
08:17:33|3.0014
08:17:34|2.9995
08:17:36|3.0005
08:17:36|3.0005
08:17:38|3.0005
08:17:39|3.0005
08:17:40|3.0005
08:17:40|3.0005
08:17:42|3.0005
08:17:43|3.0005
08:17:45|3.0005
08:17:46|3.0005
08:17:47|3.0005
08:17:48|3.0005
08:17:48|3.0005
08:17:49|3.0005
08:17:51|3.0059
08:17:51|3.0059
08:17:53|3.0059
08:17:53|3.0059
08:17:55|3.0052
08:17:56|3.0052
08:17:58|3.0052
08:17:59|3.0052
08:18:00|3.0052
08:18:01|3.005
08:18:02|3.005
08:18:03|3.005
08:18:04|3.0043
08:18:05|3.0043
08:18:06|3.0051
08:18:07|3.0052
08:18:08|3.0052
08:18:09|3.0052
08:18:10|3.0052
08:18:11|3.0052
08:18:12|3.0052
08:18:13|3.0047
08:18:14|3.0047
08:18:15|3.0047
08:18:16|3.0046
08:18:18|3.0046
08:18:18|3.0046
08:18:19|3.0046
08:18:21|3.0009
08:18:22|3.0009
08:18:23|3.0009
08:18:24|3.0009
08:18:26|3.0009
08:18:28|3.0009
08:18:28|2.9959
08:18:30|2.9975
08:18:31|2.9975
08:18:32|2.9975
08:18:33|2.9975
08:18:35|2.9961
08:18:36|2.9947
08:18:36|2.9947
08:18:37|2.9947
08:18:38|2.9955
08:18:40|2.9955
08:18:41|2.9955
08:18:42|2.9955
08:18:43|2.9939
08:18:44|2.9944
08:18:45|2.9943
08:18:46|2.9947
08:18:47|2.9947
08:18:48|2.995
08:18:49|2.995
08:18:50|2.9951
08:18:51|2.9955
08:18:52|2.9955
08:18:54|2.9962
08:18:55|2.9948
08:18:56|2.9948
08:18:57|2.9948
08:18:58|2.9948
08:18:59|2.9948
08:19:00|2.9948
08:19:01|2.9961
08:19:02|2.9942
08:19:03|2.9942
08:19:04|2.9942
08:19:05|2.9942
08:19:06|2.9929
08:19:07|2.9929
08:19:08|2.9932
08:19:09|2.9932
08:19:10|2.9932
08:19:11|2.9932
08:19:12|2.9916
08:19:13|2.9916
08:19:14|2.9916
08:19:15|2.9916
08:19:17|2.9916
08:19:17|2.9927
08:19:20|2.9927
08:19:20|2.9938
08:19:22|2.9938
08:19:23|2.9938
08:19:25|2.9938
08:19:26|2.9945
08:19:28|2.9945
08:19:30|2.9945
08:19:31|2.9945
08:19:31|2.9922
08:19:32|2.9922
08:19:33|2.9922
08:19:34|2.9917
08:19:35|2.9917
08:19:37|2.9917
08:19:38|2.989
08:19:39|2.9897
08:19:40|2.9884
08:19:41|2.9884
08:19:42|2.9884
08:19:43|2.9901
08:19:44|2.9901
08:19:45|2.9901
08:19:46|2.9901
08:19:48|2.9901
08:19:49|2.9896
08:19:51|2.9896
08:19:52|2.9874
08:19:53|2.9874
08:19:54|2.9874
08:19:55|2.9874
08:19:56|2.9874
08:19:59|2.9874
08:19:59|2.9874
08:20:01|2.9874
08:20:02|2.9874
08:20:02|2.9874
08:20:04|2.9933
08:20:06|2.9933
08:20:07|2.9962
08:20:07|2.9988
08:20:08|2.9959
08:20:09|2.9959
08:20:10|2.9959
08:20:12|2.9959
08:20:13|2.9959
08:20:14|2.9959
08:20:15|2.9959
08:20:16|2.9968
08:20:18|2.9968
08:20:18|2.9968
08:20:20|2.9968
08:20:21|2.9967
08:20:22|2.9967
08:20:22|2.9967
08:20:24|2.9967
08:20:25|2.9967
08:20:27|2.9967
08:20:28|2.9965
08:20:28|2.9965
08:20:30|2.9965
08:20:31|2.9965
08:20:33|2.9965
08:20:34|2.9935
08:20:35|2.9952
08:20:36|2.9952
08:20:37|2.9938
08:20:39|2.9938
08:20:39|2.9938
08:20:41|2.9957
08:20:41|2.9957
08:20:42|2.9971
08:20:43|2.9971
08:20:44|2.9971
08:20:45|2.9976
08:20:47|2.9986
08:20:48|2.9986
08:20:49|2.9986
08:20:50|2.9986
08:20:51|2.9986
08:20:52|3.0016
08:20:53|3.0026
08:20:54|3.0052
08:20:55|3.0017
08:20:56|3.0017
08:20:57|3.0017
08:20:58|3.0017
08:20:59|3.0017
08:21:00|3.0017
08:21:02|3.0024
08:21:02|3.0024
08:21:04|3.0024
08:21:04|3.0024
08:21:05|3.0024
08:21:06|3.0024
08:21:07|3.0024
08:21:09|3.0024
08:21:10|3.0073
08:21:12|3.0058
08:21:12|3.0058
08:21:14|3.0079
08:21:15|3.0079
08:21:15|3.0079
08:21:17|3.0076
08:21:18|3.0076
08:21:19|3.0076
08:21:19|3.0076
08:21:20|3.0084
08:21:22|3.0084
08:21:23|3.0084
08:21:24|3.0084
08:21:25|3.0084
08:21:27|3.0084
08:21:27|3.0096
08:21:29|3.0125
08:21:30|3.0125
08:21:31|3.0126
08:21:33|3.0145
08:21:34|3.0134
08:21:35|3.0134
08:21:37|3.0133
08:21:39|3.0176
08:21:40|3.018
08:21:40|3.0192
08:21:41|3.0196
08:21:43|3.02
08:21:43|3.02
08:21:45|3.02
08:21:46|3.02
08:21:46|3.0182
08:21:48|3.0182
08:21:48|3.02
08:21:49|3.02
08:21:51|3.0231
08:21:52|3.0213
08:21:53|3.0216
08:21:53|3.0225
08:21:55|3.0216
08:21:56|3.0216
08:21:57|3.02
08:21:58|3.0192
08:21:59|3.02
08:22:00|3.02
08:22:01|3.02
08:22:02|3.02
08:22:04|3.02
08:22:04|3.02
08:22:05|3.02
08:22:07|3.02
08:22:08|3.0154
08:22:09|3.0174
08:22:10|3.0186
08:22:10|3.0192
08:22:12|3.0162
08:22:13|3.0184
08:22:14|3.0184
08:22:14|3.0193
08:22:16|3.0205
08:22:17|3.0217
08:22:18|3.0217
08:22:19|3.0198
08:22:21|3.0196
08:22:21|3.0196
08:22:23|3.0196
08:22:24|3.0192
08:22:25|3.0208
08:22:27|3.0208
08:22:28|3.0209
08:22:29|3.0209
08:22:30|3.0209
08:22:31|3.0209
08:22:32|3.0207
08:22:33|3.0207
08:22:34|3.0193
08:22:35|3.0208
08:22:36|3.0208
08:22:37|3.0208
08:22:38|3.0204
08:22:39|3.0175
08:22:41|3.0175
08:22:41|3.0255
08:22:42|3.0261
08:22:44|3.0264
08:22:45|3.0262
08:22:46|3.0267
08:22:47|3.0261
08:22:48|3.0261
08:22:49|3.0261
08:22:51|3.0261
08:22:52|3.0277
08:22:52|3.0277
08:22:54|3.0277
08:22:54|3.0269
08:22:55|3.0269
08:22:57|3.0269
08:22:58|3.0269
08:22:58|3.0257
08:23:00|3.0252
08:23:01|3.026
08:23:03|3.026
08:23:03|3.0272
08:23:05|3.0254
08:23:05|3.024
08:23:07|3.0252
08:23:08|3.0262
08:23:08|3.0267
08:23:10|3.0267
08:23:11|3.0275
08:23:12|3.0291
08:23:13|3.0306
08:23:14|3.0309
08:23:15|3.0309
08:23:16|3.0315
08:23:18|3.0313
08:23:19|3.0309
08:23:20|3.0309
08:23:21|3.0309
08:23:22|3.0281
08:23:22|3.028
08:23:24|3.028
08:23:26|3.0298
08:23:28|3.0304
08:23:28|3.0285
08:23:31|3.0285
08:23:31|3.0285
08:23:32|3.0323
08:23:34|3.0287
08:23:35|3.0284
08:23:36|3.0284
08:23:37|3.0282
08:23:38|3.0276
08:23:40|3.0277
08:23:41|3.026
08:23:42|3.026
08:23:44|3.026
08:23:45|3.0257
08:23:46|3.0257
08:23:47|3.0264
08:23:48|3.0262
08:23:49|3.0262
08:23:50|3.0263
08:23:51|3.0263
08:23:52|3.0264
08:23:53|3.0262
08:23:53|3.0263
08:23:55|3.0253
08:23:56|3.0253
08:23:57|3.0253
08:23:58|3.0253
08:23:59|3.0318
08:24:00|3.0318
08:24:01|3.0305
08:24:02|3.0305
08:24:03|3.0305
08:24:04|3.0305
08:24:05|3.0305
08:24:06|3.0305
08:24:07|3.0307
08:24:08|3.0308
08:24:09|3.0309
08:24:10|3.0309
08:24:12|3.0309
08:24:12|3.0309
08:24:14|3.0309
08:24:14|3.0309
08:24:15|3.0309
08:24:16|3.0307
08:24:17|3.0264
08:24:19|3.0273
08:24:20|3.0275
08:24:20|3.0278
08:24:22|3.0278
08:24:22|3.0288
08:24:24|3.0288
08:24:25|3.0288
08:24:25|3.0288
08:24:27|3.0286
08:24:29|3.0286
08:24:30|3.0312
08:24:32|3.0312
08:24:33|3.0312
08:24:34|3.0289
08:24:34|3.0288
08:24:36|3.0288
08:24:36|3.0297
08:24:37|3.0291
08:24:39|3.0291
08:24:39|3.0291
08:24:42|3.0291
08:24:43|3.0291
08:24:44|3.0291
08:24:44|3.0291
08:24:46|3.0291
08:24:47|3.0291
08:24:48|3.0291
08:24:49|3.0291
08:24:50|3.0291
08:24:52|3.0296
08:24:52|3.0313
08:24:53|3.0301
08:24:54|3.0308
08:24:55|3.0308
08:24:57|3.0308
08:24:57|3.0307
08:24:59|3.0307
08:24:59|3.0307
08:25:00|3.0307
08:25:01|3.0289
08:25:03|3.0299
08:25:03|3.0299
08:25:05|3.0299
08:25:06|3.03
08:25:07|3.0291
08:25:08|3.0262
08:25:09|3.0258
08:25:10|3.0258
08:25:11|3.0238
08:25:12|3.0239
08:25:13|3.0239
08:25:14|3.0247
08:25:15|3.0242
08:25:16|3.0252
08:25:17|3.0252
08:25:18|3.0251
08:25:19|3.0251
08:25:20|3.0241
08:25:22|3.0241
08:25:22|3.0241
08:25:23|3.0241
08:25:24|3.0225
08:25:25|3.0212
08:25:27|3.0208
08:25:28|3.0231
08:25:30|3.0231
08:25:30|3.0212
08:25:32|3.02
08:25:33|3.02
08:25:34|3.0215
08:25:34|3.0215
08:25:36|3.0208
08:25:38|3.0208
08:25:38|3.0208
08:25:41|3.0215
08:25:41|3.0213
08:25:43|3.0213
08:25:44|3.0213
08:25:45|3.0213
08:25:46|3.0213
08:25:47|3.0215
08:25:48|3.0211
08:25:49|3.0208
08:25:50|3.0208
08:25:51|3.0208
08:25:52|3.0208
08:25:53|3.0208
08:25:54|3.0208
08:25:55|3.0208
08:25:56|3.0208
08:25:58|3.0157
08:25:58|3.016
08:25:59|3.0158
08:26:00|3.0166
08:26:01|3.0155
08:26:02|3.0155
08:26:03|3.0155
08:26:05|3.0155
08:26:06|3.0135
08:26:07|3.0138
08:26:08|3.0148
08:26:09|3.0141
08:26:10|3.0141
08:26:11|3.0137
08:26:12|3.0137
08:26:13|3.0137
08:26:14|3.0156
08:26:15|3.0149
08:26:16|3.0149
08:26:17|3.015
08:26:18|3.015
08:26:19|3.0142
08:26:20|3.0158
08:26:21|3.0158
08:26:22|3.0158
08:26:23|3.0158
08:26:24|3.0158
08:26:25|3.0192
08:26:26|3.0188
08:26:27|3.0188
08:26:28|3.0241
08:26:30|3.0228
08:26:31|3.0213
08:26:32|3.0213
08:26:33|3.0217
08:26:34|3.0208
08:26:35|3.0228
08:26:36|3.0228
08:26:37|3.0228
08:26:38|3.0228
08:26:40|3.0228
08:26:41|3.0228
08:26:41|3.0228
08:26:43|3.0228
08:26:43|3.0228
08:26:45|3.0228
08:26:45|3.0228
08:26:46|3.0228
08:26:48|3.0228
08:26:49|3.0228
08:26:50|3.0228
08:26:50|3.0219
08:26:52|3.0219
08:26:53|3.0219
08:26:55|3.0204
08:26:55|3.0204
08:26:56|3.0189
08:26:57|3.0189
08:26:59|3.0189
08:27:00|3.0196
08:27:01|3.0182
08:27:02|3.0218
08:27:03|3.0218
08:27:04|3.0218
08:27:06|3.0218
08:27:06|3.0218
08:27:07|3.0218
08:27:08|3.0218
08:27:10|3.0218
08:27:10|3.0218
08:27:11|3.0182
08:27:13|3.018
08:27:13|3.018
08:27:14|3.0171
08:27:16|3.0171
08:27:17|3.0154
08:27:17|3.0179
08:27:19|3.0179
08:27:19|3.015
08:27:21|3.015
08:27:22|3.015
08:27:23|3.015
08:27:24|3.015
08:27:25|3.015
08:27:26|3.015
08:27:27|3.015
08:27:28|3.0155
08:27:29|3.0155
08:27:30|3.0155
08:27:31|3.0155
08:27:32|3.0151
08:27:34|3.0151
08:27:35|3.015
08:27:36|3.0148
08:27:37|3.0143
08:27:38|3.0143
08:27:39|3.0143
08:27:40|3.0143
08:27:41|3.0133
08:27:42|3.0137
08:27:44|3.0144
08:27:44|3.0144
08:27:46|3.0144
08:27:47|3.0144
08:27:47|3.0145
08:27:49|3.0145
08:27:49|3.0152
08:27:50|3.0152
08:27:51|3.0152
08:27:53|3.0152
08:27:54|3.016
08:27:55|3.0158
08:27:57|3.0158
08:27:57|3.0184
08:27:58|3.0184
08:27:59|3.0184
08:28:01|3.0184
08:28:01|3.02
08:28:02|3.02
08:28:04|3.02
08:28:04|3.0199
08:28:05|3.0199
08:28:06|3.0199
08:28:07|3.0194
08:28:09|3.0194
08:28:10|3.0178
08:28:11|3.0178
08:28:12|3.0178
08:28:13|3.0178
08:28:14|3.0178
08:28:14|3.0178
08:28:16|3.0176
08:28:17|3.0176
08:28:18|3.0176
08:28:20|3.0176
08:28:20|3.0176
08:28:21|3.0176
08:28:22|3.0176
08:28:23|3.0176
08:28:25|3.017
08:28:27|3.0178
08:28:27|3.0177
08:28:28|3.0177
08:28:31|3.0166
08:28:32|3.0169
08:28:33|3.0169
08:28:34|3.0169
08:28:35|3.0169
08:28:37|3.0169
08:28:39|3.0142
08:28:39|3.0142
08:28:41|3.0142
08:28:42|3.0142
08:28:44|3.0142
08:28:45|3.0133
08:28:46|3.0133
08:28:47|3.016
08:28:48|3.0145
08:28:49|3.0168
08:28:50|3.0168
08:28:51|3.0168
08:28:53|3.0168
08:28:54|3.0155
08:28:55|3.0155
08:28:57|3.0145
08:28:58|3.0145
08:28:59|3.0151
08:29:00|3.0151
08:29:01|3.0151
08:29:02|3.0157
08:29:03|3.0157
08:29:05|3.0152
08:29:06|3.0152
08:29:07|3.0152
08:29:08|3.0152
08:29:09|3.0152
08:29:10|3.0152
08:29:11|3.0152
08:29:11|3.0133
08:29:13|3.0123
08:29:13|3.0122
08:29:14|3.0122
08:29:16|3.0098
08:29:17|3.0104
08:29:17|3.0103
08:29:19|3.0087
08:29:19|3.0059
08:29:21|3.0059
08:29:22|3.0059
08:29:22|3.0067
08:29:23|3.0067
08:29:25|3.0059
08:29:25|3.0059
08:29:27|3.0061
08:29:28|3.006
08:29:29|3.006
08:29:30|3.006
08:29:31|3.0073
08:29:33|3.0073
08:29:33|3.0073
08:29:35|3.0044
08:29:36|3.0067
08:29:37|3.0081
08:29:37|3.0106
08:29:39|3.0113
08:29:40|3.0113
08:29:41|3.0113
08:29:42|3.0113
08:29:43|3.0124
08:29:45|3.0124
08:29:45|3.0124
08:29:46|3.0124
08:29:48|3.0124
08:29:49|3.012
08:29:50|3.012
08:29:51|3.012
08:29:52|3.012
08:29:53|3.012
08:29:54|3.0123
08:29:55|3.0123
08:29:57|3.0123
08:29:58|3.0123
08:29:58|3.01
08:29:59|3.0082
08:30:01|3.008
08:30:02|3.008
08:30:03|3.0095
08:30:03|3.0095
08:30:06|3.0095
08:30:07|3.0095
08:30:08|3.0112
08:30:09|3.0112
08:30:10|3.0124
08:30:11|3.0124
08:30:12|3.0124
08:30:13|3.0124
08:30:14|3.0124
08:30:15|3.0124
08:30:15|3.0124
08:30:17|3.0124
08:30:18|3.0137
08:30:19|3.0136
08:30:20|3.0136
08:30:21|3.0136
08:30:22|3.0155
08:30:23|3.0155
08:30:24|3.0155
08:30:25|3.0149
08:30:26|3.0153
08:30:27|3.016
08:30:28|3.016
08:30:29|3.016
08:30:30|3.0191
08:30:31|3.0228
08:30:32|3.0229
08:30:34|3.0241
08:30:35|3.0243
08:30:36|3.0245
08:30:37|3.0257
08:30:38|3.0243
08:30:40|3.0238
08:30:40|3.0251
08:30:42|3.0293
08:30:42|3.0296
08:30:44|3.0296
08:30:45|3.0296
08:30:46|3.0296
08:30:48|3.0315
08:30:49|3.0315
08:30:50|3.0318
08:30:50|3.0322
08:30:52|3.0322
08:30:53|3.0322
08:30:53|3.0322
08:30:55|3.0322
08:30:56|3.0322
08:30:57|3.0322
08:30:58|3.0322
08:30:59|3.0322
08:31:01|3.0354
08:31:02|3.0367
08:31:02|3.0365
08:31:04|3.0364
08:31:05|3.0364
08:31:06|3.0381
08:31:06|3.0379
08:31:07|3.0387
08:31:09|3.0387
08:31:09|3.0399
08:31:11|3.0399
08:31:12|3.04
08:31:14|3.0462
08:31:14|3.0461
08:31:15|3.0457
08:31:16|3.0454
08:31:17|3.0452
08:31:18|3.0454
08:31:19|3.0441
08:31:20|3.0466
08:31:21|3.0459
08:31:22|3.0462
08:31:23|3.0485
08:31:24|3.0497
08:31:25|3.0486
08:31:27|3.0482
08:31:28|3.0466
08:31:28|3.048
08:31:30|3.048
08:31:31|3.0443
08:31:31|3.0456
08:31:32|3.0416
08:31:34|3.0436
08:31:34|3.0436
08:31:35|3.0436
08:31:38|3.0428
08:31:39|3.0407
08:31:40|3.0401
08:31:42|3.0395
08:31:43|3.0384
08:31:45|3.0384
08:31:46|3.0393
08:31:47|3.038
08:31:48|3.039
08:31:49|3.039
08:31:50|3.038
08:31:51|3.037
08:31:52|3.037
08:31:53|3.037
08:31:54|3.0355
08:31:55|3.0355
08:31:56|3.035
08:31:57|3.0331
08:31:58|3.0332
08:31:59|3.0339
08:32:00|3.0339
08:32:01|3.0356
08:32:02|3.0348
08:32:03|3.0336
08:32:05|3.0336
08:32:05|3.0336
08:32:06|3.0304
08:32:08|3.0311
08:32:08|3.0314
08:32:09|3.0314
08:32:10|3.0314
08:32:11|3.0301
08:32:12|3.0301
08:32:13|3.031
08:32:14|3.0284
08:32:15|3.0284
08:32:16|3.0284
08:32:18|3.0284
08:32:18|3.0274
08:32:19|3.0274
08:32:21|3.0274
08:32:21|3.0274
08:32:22|3.0281
08:32:24|3.0281
08:32:25|3.0281
08:32:26|3.028
08:32:26|3.028
08:32:28|3.0291
08:32:28|3.0299
08:32:31|3.0299
08:32:31|3.0291
08:32:32|3.0291
08:32:33|3.0286
08:32:35|3.0272
08:32:37|3.0265
08:32:37|3.0269
08:32:39|3.0269
08:32:39|3.0236
08:32:41|3.0233
08:32:43|3.0246
08:32:44|3.0248
08:32:45|3.026
08:32:45|3.026
08:32:47|3.0259
08:32:49|3.0259
08:32:49|3.028
08:32:50|3.0271
08:32:52|3.0271
08:32:53|3.0271
08:32:54|3.0263
08:32:55|3.0263
08:32:56|3.0263
08:32:57|3.0246
08:32:58|3.0246
08:32:59|3.0246
08:33:00|3.0247
08:33:01|3.0255
08:33:02|3.0255
08:33:03|3.0255
08:33:04|3.0269
08:33:05|3.0269
08:33:06|3.0269
08:33:07|3.0259
08:33:08|3.0259
08:33:09|3.0259
08:33:10|3.026
08:33:11|3.026
08:33:13|3.026
08:33:13|3.026
08:33:14|3.026
08:33:15|3.0259
08:33:16|3.0259
08:33:17|3.0259
08:33:20|3.0204
08:33:21|3.0222
08:33:22|3.022
08:33:23|3.0215
08:33:24|3.02
08:33:25|3.02
08:33:26|3.016
08:33:27|3.0182
08:33:28|3.0206
08:33:29|3.0216
08:33:30|3.0229
08:33:31|3.0229
08:33:32|3.0229
08:33:33|3.0229
08:33:34|3.0233
08:33:35|3.0242
08:33:36|3.0228
08:33:38|3.0255
08:33:39|3.0256
08:33:40|3.0256
08:33:41|3.0256
08:33:42|3.0256
08:33:43|3.0256
08:33:44|3.0256
08:33:45|3.0256
08:33:47|3.0188
08:33:48|3.0174
08:33:49|3.0197
08:33:50|3.021
08:33:51|3.0204
08:33:53|3.0204
08:33:54|3.0204
08:33:55|3.0142
08:33:56|3.0166
08:33:57|3.0166
08:33:57|3.0166
08:33:59|3.0166
08:34:00|3.0166
08:34:01|3.0166
08:34:02|3.0167
08:34:03|3.0165
08:34:04|3.0153
08:34:05|3.0153
08:34:06|3.0169
08:34:07|3.0169
08:34:07|3.0169
08:34:08|3.0169
08:34:10|3.0169
08:34:11|3.0169
08:34:12|3.0169
08:34:13|3.0169
08:34:14|3.0169
08:34:15|3.0169
08:34:16|3.0169
08:34:17|3.0151
08:34:18|3.0151
08:34:20|3.0151
08:34:20|3.0151
08:34:21|3.0158
08:34:23|3.0156
08:34:23|3.0156
08:34:25|3.0163
08:34:25|3.0124
08:34:27|3.0124
08:34:27|3.0147
08:34:28|3.0157
08:34:29|3.0157
08:34:30|3.0157
08:34:32|3.017
08:34:33|3.017
08:34:34|3.015
08:34:34|3.0159
08:34:36|3.0153
08:34:38|3.0159
08:34:39|3.016
08:34:40|3.016
08:34:41|3.016
08:34:42|3.0166
08:34:43|3.0166
08:34:45|3.0165
08:34:46|3.0165
08:34:47|3.0165
08:34:47|3.0165
08:34:49|3.0165
08:34:50|3.0154
08:34:50|3.0154
08:34:52|3.0151
08:34:53|3.0151
08:34:54|3.015
08:34:54|3.015
08:34:56|3.015
08:34:56|3.015
08:34:58|3.0148
08:35:00|3.014
08:35:00|3.0159
08:35:02|3.0159
08:35:02|3.0153
08:35:04|3.0156
08:35:05|3.0156
08:35:05|3.0156
08:35:07|3.0156
08:35:08|3.0156
08:35:09|3.017
08:35:10|3.017
08:35:11|3.017
08:35:12|3.017
08:35:13|3.017
08:35:14|3.0162
08:35:15|3.0162
08:35:16|3.0162
08:35:17|3.0162
08:35:18|3.0162
08:35:19|3.0162
08:35:20|3.0162
08:35:22|3.0162
08:35:22|3.0162
08:35:24|3.0136
08:35:24|3.0136
08:35:26|3.0136
08:35:27|3.0136
08:35:28|3.0136
08:35:28|3.0153
08:35:30|3.0153
08:35:31|3.0153
08:35:31|3.0153
08:35:32|3.0153
08:35:34|3.0159
08:35:35|3.0159
08:35:36|3.0169
08:35:38|3.0169
08:35:39|3.0198
08:35:41|3.0198
08:35:45|3.0198
08:35:46|3.0212
08:35:47|3.0229
08:35:48|3.0229
08:35:50|3.0229
08:35:51|3.0235
08:35:52|3.025
08:35:53|3.025
08:35:54|3.025
08:35:56|3.025
08:35:56|3.0268
08:35:58|3.0252
08:35:59|3.0252
08:36:00|3.0252
08:36:00|3.0231
08:36:02|3.0244
08:36:02|3.0233
08:36:05|3.0227
08:36:05|3.0227
08:36:06|3.0226
08:36:07|3.0222
08:36:08|3.0222
08:36:09|3.0222
08:36:11|3.0222
08:36:12|3.0189
08:36:13|3.02
08:36:13|3.02
08:36:14|3.02
08:36:16|3.02
08:36:17|3.0206
08:36:18|3.0206
08:36:19|3.0206
08:36:20|3.0192
08:36:22|3.0233
08:36:22|3.0232
08:36:23|3.0232
08:36:24|3.023
08:36:26|3.024
08:36:26|3.024
08:36:28|3.024
08:36:29|3.0252
08:36:30|3.0264
08:36:31|3.0266
08:36:31|3.0269
08:36:34|3.0269
08:36:34|3.0269
08:36:35|3.0297
08:36:36|3.0297
08:36:37|3.0297
08:36:39|3.0295
08:36:40|3.0297
08:36:41|3.0281
08:36:42|3.0281
08:36:43|3.0281
08:36:44|3.0281
08:36:45|3.0281
08:36:47|3.0275
08:36:47|3.0272
08:36:49|3.0272
08:36:50|3.0251
08:36:50|3.0251
08:36:51|3.0251
08:36:53|3.0251
08:36:54|3.0264
08:36:55|3.0264
08:36:56|3.0264
08:36:57|3.0264
08:36:58|3.0266
08:36:59|3.0266
08:37:00|3.0266
08:37:02|3.0266
08:37:02|3.0266
08:37:03|3.0257
08:37:05|3.0257
08:37:05|3.0257
08:37:06|3.0242
08:37:07|3.0241
08:37:08|3.0241
08:37:10|3.0241
08:37:11|3.0241
08:37:12|3.0241
08:37:14|3.0253
08:37:14|3.0253
08:37:15|3.0253
08:37:16|3.0249
08:37:17|3.026
08:37:18|3.0242
08:37:19|3.0242
08:37:21|3.0242
08:37:21|3.0242
08:37:23|3.0242
08:37:23|3.0242
08:37:25|3.0245
08:37:26|3.0245
08:37:27|3.0233
08:37:28|3.0233
08:37:28|3.0233
08:37:30|3.0233
08:37:31|3.0234
08:37:32|3.0224
08:37:33|3.0241
08:37:34|3.0241
08:37:35|3.0246
08:37:36|3.0246
08:37:37|3.0252
08:37:38|3.026
08:37:40|3.026
08:37:42|3.0247
08:37:43|3.0258
08:37:43|3.0258
08:37:46|3.0251
08:37:47|3.0251
08:37:48|3.0251
08:37:49|3.0251
08:37:50|3.0251
08:37:51|3.0253
08:37:53|3.0261
08:37:54|3.0261
08:37:54|3.0261
08:37:56|3.0261
08:37:57|3.0273
08:37:57|3.0273
08:37:59|3.025
08:38:00|3.0273
08:38:01|3.0257
08:38:02|3.0257
08:38:03|3.0272
08:38:05|3.0246
08:38:06|3.0246
08:38:07|3.0246
08:38:08|3.0246
08:38:09|3.023
08:38:11|3.0251
08:38:12|3.0246
08:38:12|3.0246
08:38:13|3.0246
08:38:15|3.0246
08:38:16|3.0268
08:38:17|3.0268
08:38:18|3.0268
08:38:19|3.0264
08:38:20|3.0264
08:38:21|3.0264
08:38:22|3.0264
08:38:23|3.0268
08:38:24|3.0246
08:38:25|3.0246
08:38:27|3.0234
08:38:27|3.0235
08:38:28|3.0235
08:38:29|3.0235
08:38:31|3.0235
08:38:32|3.0235
08:38:33|3.0213
08:38:33|3.0219
08:38:34|3.0219
08:38:35|3.022
08:38:37|3.022
08:38:38|3.0209
08:38:39|3.0209
08:38:40|3.0209
08:38:42|3.0199
08:38:43|3.0194
08:38:44|3.0194
08:38:45|3.0194
08:38:46|3.0206
08:38:48|3.0224
08:38:49|3.0224
08:38:50|3.0226
08:38:50|3.0226
08:38:52|3.0226
08:38:53|3.0226
08:38:54|3.0226
08:38:55|3.0226
08:38:56|3.0224
08:38:57|3.0209
08:38:58|3.0209
08:39:00|3.0209
08:39:00|3.0194
08:39:02|3.0161
08:39:03|3.0161
08:39:04|3.016
08:39:05|3.0145
08:39:06|3.011
08:39:06|3.0124
08:39:08|3.0125
08:39:09|3.0125
08:39:10|3.0125
08:39:11|3.0125
08:39:12|3.016
08:39:13|3.0163
08:39:15|3.0163
08:39:15|3.0163
08:39:16|3.0163
08:39:17|3.0163
08:39:19|3.0163
08:39:20|3.0171
08:39:20|3.0169
08:39:22|3.0165
08:39:22|3.0165
08:39:23|3.0165
08:39:24|3.0173
08:39:25|3.0173
08:39:27|3.0173
08:39:28|3.0173
08:39:29|3.0173
08:39:30|3.0173
08:39:31|3.0186
08:39:32|3.0186
08:39:33|3.0172
08:39:34|3.0139
08:39:35|3.0139
08:39:36|3.0139
08:39:37|3.0139
08:39:38|3.0139
08:39:39|3.0162
08:39:41|3.0162
08:39:41|3.0162
08:39:43|3.018
08:39:45|3.0186
08:39:45|3.0186
08:39:46|3.0186
08:39:48|3.013
08:39:49|3.013
08:39:49|3.013
08:39:51|3.0139
08:39:52|3.0139
08:39:53|3.0139
08:39:54|3.0139
08:39:54|3.0139
08:39:55|3.0178
08:39:57|3.0178
08:39:57|3.0178
08:39:59|3.0178
08:40:00|3.0178
08:40:01|3.0155
08:40:01|3.0155
08:40:03|3.0155
08:40:05|3.0155
08:40:05|3.018
08:40:06|3.018
08:40:07|3.018
08:40:09|3.0179
08:40:10|3.0179
08:40:11|3.0195
08:40:12|3.0191
08:40:13|3.0191
08:40:14|3.0199
08:40:15|3.0201
08:40:16|3.0201
08:40:17|3.0207
08:40:18|3.0226
08:40:19|3.0217
08:40:20|3.0243
08:40:21|3.0243
08:40:22|3.0243
08:40:23|3.0243
08:40:24|3.0243
08:40:25|3.0243
08:40:26|3.0243
08:40:27|3.0243
08:40:28|3.0243
08:40:29|3.0243
08:40:30|3.0269
08:40:31|3.0262
08:40:32|3.0262
08:40:33|3.0277
08:40:34|3.0277
08:40:35|3.0277
08:40:37|3.0277
08:40:38|3.0277
08:40:38|3.0277
08:40:40|3.0277
08:40:41|3.0277
08:40:43|3.0277
08:40:44|3.0279
08:40:45|3.0279
08:40:46|3.0279
08:40:47|3.0279
08:40:48|3.029
08:40:49|3.029
08:40:50|3.0292
08:40:51|3.0292
08:40:53|3.0305
08:40:54|3.0297
08:40:54|3.0314
08:40:56|3.0314
08:40:57|3.0298
08:40:58|3.0298
08:40:58|3.0298
08:41:00|3.0298
08:41:00|3.0293
08:41:02|3.0293
08:41:03|3.0293
08:41:04|3.0293
08:41:05|3.0319
08:41:06|3.0319
08:41:07|3.0319
08:41:07|3.0319
08:41:08|3.031
08:41:10|3.031
08:41:11|3.031
08:41:12|3.031
08:41:13|3.032
08:41:14|3.032
08:41:15|3.0343
08:41:16|3.0343
08:41:17|3.0343
08:41:18|3.0343
08:41:19|3.0351
08:41:20|3.0332
08:41:22|3.0334
08:41:22|3.0364
08:41:23|3.0364
08:41:24|3.0364
08:41:26|3.0364
08:41:27|3.035
08:41:28|3.0346
08:41:29|3.0346
08:41:29|3.0346
08:41:31|3.0346
08:41:32|3.0346
08:41:33|3.0346
08:41:34|3.0327
08:41:35|3.0327
08:41:36|3.0319
08:41:37|3.0311
08:41:38|3.0311
08:41:39|3.0324
08:41:40|3.0324
08:41:41|3.0324
08:41:42|3.0324
08:41:43|3.0324
08:41:45|3.0324
08:41:45|3.0324
08:41:46|3.0324
08:41:48|3.0323
08:41:49|3.0323
08:41:49|3.0323
08:41:51|3.0323
08:41:51|3.0323
08:41:52|3.0323
08:41:53|3.0323
08:41:55|3.0323
08:41:56|3.0335
08:41:57|3.0317
08:41:58|3.0317
08:41:59|3.0317
08:42:00|3.0317
08:42:01|3.0317
08:42:02|3.0317
08:42:03|3.0327
08:42:04|3.0327
08:42:05|3.0327
08:42:06|3.0327
08:42:07|3.0318
08:42:08|3.0317
08:42:09|3.0309
08:42:10|3.0302
08:42:11|3.0302
08:42:12|3.03
08:42:13|3.03
08:42:14|3.0306
08:42:15|3.0306
08:42:16|3.0303
08:42:17|3.0303
08:42:18|3.0303
08:42:19|3.0303
08:42:20|3.0296
08:42:21|3.0289
08:42:23|3.0284
08:42:23|3.0284
08:42:24|3.028
08:42:26|3.0259
08:42:26|3.0266
08:42:27|3.0244
08:42:29|3.0262
08:42:29|3.0246
08:42:31|3.0253
08:42:32|3.0253
08:42:33|3.0253
08:42:33|3.0252
08:42:35|3.0252
08:42:36|3.0271
08:42:37|3.0265
08:42:38|3.0265
08:42:38|3.0265
08:42:39|3.0309
08:42:40|3.0293
08:42:43|3.0304
08:42:44|3.0291
08:42:45|3.0291
08:42:46|3.0295
08:42:47|3.0295
08:42:49|3.0295
08:42:50|3.0298
08:42:51|3.0298
08:42:51|3.0298
08:42:52|3.0282
08:42:53|3.0282
08:42:54|3.0282
08:42:55|3.0267
08:42:57|3.0268
08:42:58|3.0268
08:42:58|3.0268
08:42:59|3.0271
08:43:00|3.0271
08:43:02|3.0271
08:43:02|3.0271
08:43:04|3.0271
08:43:05|3.0281
08:43:06|3.0275
08:43:07|3.0278
08:43:07|3.0277
08:43:09|3.0265
08:43:10|3.0265
08:43:10|3.0265
08:43:12|3.0265
08:43:12|3.0276
08:43:13|3.0276
08:43:14|3.0276
08:43:16|3.0276
08:43:17|3.0276
08:43:18|3.0276
08:43:20|3.0276
08:43:21|3.0274
08:43:22|3.0274
08:43:22|3.0274
08:43:24|3.0266
08:43:25|3.0266
08:43:26|3.0266
08:43:27|3.0266
08:43:28|3.025
08:43:29|3.025
08:43:30|3.025
08:43:31|3.025
08:43:32|3.025
08:43:32|3.0243
08:43:34|3.0243
08:43:34|3.0243
08:43:35|3.0243
08:43:37|3.0243
08:43:38|3.0243
08:43:39|3.0243
08:43:40|3.0243
08:43:41|3.0243
08:43:42|3.0243
08:43:44|3.0243
08:43:46|3.0235
08:43:47|3.024
08:43:48|3.024
08:43:49|3.024
08:43:50|3.024
08:43:52|3.024
08:43:53|3.024
08:43:53|3.024
08:43:55|3.024
08:43:55|3.024
08:43:56|3.024
08:43:57|3.024
08:43:58|3.024
08:43:59|3.024
08:44:01|3.0225
08:44:02|3.0225
08:44:03|3.0225
08:44:03|3.0225
08:44:05|3.0211
08:44:07|3.0218
08:44:08|3.0221
08:44:09|3.0221
08:44:10|3.0221
08:44:10|3.0215
08:44:11|3.0215
08:44:12|3.0205
08:44:14|3.0193
08:44:15|3.0187
08:44:16|3.0187
08:44:17|3.0187
08:44:18|3.0207
08:44:19|3.0207
08:44:20|3.018
08:44:21|3.018
08:44:23|3.018
08:44:23|3.0189
08:44:24|3.0177
08:44:25|3.0176
08:44:26|3.017
08:44:28|3.0195
08:44:29|3.0195
08:44:30|3.0195
08:44:32|3.0195
08:44:33|3.0195
08:44:34|3.0195
08:44:35|3.0204
08:44:36|3.0211
08:44:37|3.0219
08:44:38|3.0219
08:44:40|3.024
08:44:40|3.0248
08:44:43|3.0262
08:44:44|3.0262
08:44:45|3.0258
08:44:45|3.0258
08:44:47|3.0258
08:44:48|3.0236
08:44:49|3.0236
08:44:51|3.0248
08:44:51|3.0245
08:44:52|3.0245
08:44:53|3.0245
08:44:55|3.0245
08:44:56|3.0245
08:44:57|3.0245
08:44:57|3.0245
08:44:59|3.0256
08:45:00|3.0256
08:45:01|3.0258
08:45:02|3.0258
08:45:03|3.0257
08:45:05|3.0267
08:45:05|3.0267
08:45:06|3.0267
08:45:07|3.0267
08:45:09|3.0267
08:45:09|3.0267
08:45:10|3.0267
08:45:11|3.0267
08:45:12|3.0267
08:45:14|3.0242
08:45:15|3.0246
08:45:16|3.0246
08:45:18|3.0254
08:45:18|3.0265
08:45:19|3.0265
08:45:21|3.0265
08:45:22|3.0265
08:45:22|3.0265
08:45:23|3.028
08:45:25|3.0288
08:45:26|3.0288
08:45:26|3.0288
08:45:27|3.0288
08:45:28|3.0288
08:45:29|3.0288
08:45:30|3.0288
08:45:31|3.0288
08:45:33|3.0288
08:45:34|3.0288
08:45:35|3.03
08:45:36|3.03
08:45:37|3.03
08:45:38|3.03
08:45:39|3.03
08:45:40|3.03
08:45:41|3.03
08:45:41|3.03
08:45:43|3.03
08:45:45|3.0304
08:45:47|3.0291
08:45:47|3.0288
08:45:48|3.0301
08:45:50|3.0291
08:45:51|3.0291
08:45:52|3.0291
08:45:53|3.0291
08:45:54|3.0291
08:45:55|3.0291
08:45:56|3.0304
08:45:57|3.0295
08:45:59|3.0295
08:45:59|3.0295
08:46:01|3.0295
08:46:01|3.0295
08:46:02|3.0304
08:46:03|3.0304
08:46:05|3.0304
08:46:06|3.0293
08:46:07|3.0293
08:46:08|3.0289
08:46:10|3.0289
08:46:11|3.0289
08:46:11|3.0289
08:46:13|3.0267
08:46:13|3.0277
08:46:15|3.0277
08:46:15|3.0277
08:46:17|3.0277
08:46:17|3.0277
08:46:19|3.0277
08:46:20|3.0266
08:46:20|3.0266
08:46:22|3.0266
08:46:22|3.0266
08:46:24|3.0266
08:46:25|3.0266
08:46:26|3.0266
08:46:27|3.0266
08:46:28|3.0266
08:46:29|3.0266
08:46:30|3.0266
08:46:31|3.0266
08:46:32|3.0266
08:46:33|3.0266
08:46:34|3.0266
08:46:35|3.0265
08:46:36|3.0265
08:46:37|3.0277
08:46:38|3.0282
08:46:39|3.0282
08:46:40|3.0282
08:46:41|3.0282
08:46:42|3.0282
08:46:43|3.0282
08:46:44|3.027
08:46:46|3.027
08:46:47|3.0275
08:46:49|3.0275
08:46:49|3.0275
08:46:51|3.0243
08:46:52|3.0243
08:46:53|3.0229
08:46:54|3.0229
08:46:56|3.0233
08:46:57|3.0233
08:46:58|3.0233
08:46:58|3.021
08:47:00|3.021
08:47:00|3.021
08:47:01|3.021
08:47:04|3.021
08:47:04|3.022
08:47:06|3.021
08:47:07|3.0187
08:47:08|3.0158
08:47:09|3.016
08:47:10|3.0142
08:47:10|3.0145
08:47:12|3.0153
08:47:13|3.0161
08:47:14|3.0139
08:47:15|3.0139
08:47:16|3.0139
08:47:17|3.0154
08:47:18|3.0154
08:47:19|3.0139
08:47:21|3.0139
08:47:21|3.0157
08:47:22|3.0157
08:47:23|3.0158
08:47:24|3.0158
08:47:25|3.0158
08:47:26|3.0184
08:47:27|3.0184
08:47:28|3.0172
08:47:29|3.0172
08:47:31|3.0172
08:47:32|3.0172
08:47:33|3.0172
08:47:34|3.0181
08:47:34|3.0181
08:47:36|3.0182
08:47:37|3.0182
08:47:38|3.0182
08:47:39|3.0182
08:47:40|3.0157
08:47:41|3.0157
08:47:42|3.017
08:47:43|3.0179
08:47:44|3.0179
08:47:46|3.0179
08:47:48|3.0179
08:47:48|3.0172
08:47:50|3.0172
08:47:51|3.019
08:47:53|3.019
08:47:53|3.019
08:47:55|3.019
08:47:56|3.02
08:47:57|3.0161
08:47:58|3.0166
08:47:59|3.0166
08:48:00|3.0166
08:48:01|3.0166
08:48:02|3.0166
08:48:03|3.0145
08:48:04|3.0139
08:48:06|3.0139
08:48:07|3.0139
08:48:07|3.0139
08:48:09|3.0132
08:48:10|3.0114
08:48:11|3.0114
08:48:12|3.0114
08:48:13|3.0114
08:48:14|3.0114
08:48:16|3.0146
08:48:17|3.0146
08:48:17|3.0146
08:48:19|3.0146
08:48:20|3.0146
08:48:21|3.0146
08:48:22|3.0146
08:48:23|3.0146
08:48:25|3.0146
08:48:25|3.0182
08:48:26|3.0182
08:48:28|3.0191
08:48:28|3.0191
08:48:30|3.0187
08:48:30|3.0187
08:48:32|3.0187
08:48:33|3.0187
08:48:33|3.0187
08:48:35|3.0183
08:48:36|3.0187
08:48:37|3.0204
08:48:38|3.0204
08:48:39|3.0204
08:48:40|3.0212
08:48:41|3.0181
08:48:43|3.0181
08:48:44|3.0181
08:48:44|3.0181
08:48:46|3.0181
08:48:47|3.0181
08:48:49|3.0181
08:48:50|3.0181
08:48:51|3.0174
08:48:51|3.0167
08:48:53|3.0167
08:48:55|3.0167
08:48:55|3.0163
08:48:57|3.0163
08:48:58|3.0163
08:48:59|3.0163
08:49:00|3.0163
08:49:01|3.0163
08:49:01|3.0161
08:49:02|3.0161
08:49:04|3.0161
08:49:05|3.0161
08:49:06|3.0161
08:49:07|3.0161
08:49:08|3.0161
08:49:09|3.0161
08:49:10|3.0161
08:49:11|3.0161
08:49:12|3.0176
08:49:14|3.0176
08:49:15|3.0177
08:49:15|3.0177
08:49:17|3.0177
08:49:18|3.0168
08:49:18|3.0168
08:49:20|3.0168
08:49:20|3.0168
08:49:21|3.0168
08:49:23|3.0168
08:49:24|3.0168
08:49:24|3.0154
08:49:26|3.0154
08:49:27|3.0148
08:49:27|3.0162
08:49:29|3.0162
08:49:30|3.0162
08:49:31|3.0162
08:49:32|3.0162
08:49:33|3.0162
08:49:34|3.0162
08:49:35|3.0152
08:49:36|3.0152
08:49:38|3.0152
08:49:38|3.0152
08:49:40|3.0152
08:49:40|3.0152
08:49:42|3.0152
08:49:43|3.0152
08:49:43|3.0152
08:49:44|3.0148
08:49:47|3.0148
08:49:48|3.0161
08:49:50|3.0146
08:49:51|3.0137
08:49:52|3.0137
08:49:54|3.0139
08:49:54|3.0139
08:49:56|3.012
08:49:58|3.012
08:49:59|3.012
08:50:00|3.0104
08:50:01|3.0133
08:50:01|3.0123
08:50:03|3.0123
08:50:04|3.0118
08:50:04|3.009
08:50:06|3.0097
08:50:06|3.0128
08:50:08|3.0128
08:50:08|3.0128
08:50:10|3.0128
08:50:11|3.0128
08:50:12|3.0128
08:50:13|3.0128
08:50:14|3.0121
08:50:15|3.0131
08:50:16|3.0131
08:50:17|3.0131
08:50:18|3.0146
08:50:19|3.0146
08:50:20|3.0128
08:50:21|3.0128
08:50:22|3.0117
08:50:23|3.0117
08:50:24|3.0103
08:50:25|3.0109
08:50:26|3.0109
08:50:27|3.0109
08:50:28|3.0109
08:50:30|3.0122
08:50:31|3.0122
08:50:31|3.0122
08:50:32|3.0116
08:50:34|3.0116
08:50:34|3.0116
08:50:36|3.0138
08:50:36|3.0157
08:50:38|3.0141
08:50:38|3.0065
08:50:39|3.0097
08:50:41|3.0097
08:50:41|3.0116
08:50:42|3.0114
08:50:44|3.0114
08:50:44|3.0114
08:50:45|3.0136
08:50:47|3.0136
08:50:47|3.0151
08:50:48|3.014
08:50:51|3.014
08:50:51|3.014
08:50:52|3.014
08:50:53|3.014
08:50:54|3.0149
08:50:55|3.0149
08:50:57|3.0149
08:50:58|3.0154
08:50:58|3.0154
08:51:00|3.0154
08:51:00|3.0154
08:51:01|3.0174
08:51:02|3.0156
08:51:03|3.013
08:51:05|3.013
08:51:06|3.013
08:51:07|3.013
08:51:08|3.013
08:51:09|3.013
08:51:10|3.013
08:51:12|3.013
08:51:13|3.0109
08:51:14|3.0114
08:51:14|3.0111
08:51:15|3.0111
08:51:17|3.0083
08:51:17|3.0083
08:51:18|3.0086
08:51:20|3.0062
08:51:20|3.0096
08:51:21|3.007
08:51:22|3.0075
08:51:24|3.0075
08:51:24|3.0075
08:51:25|3.0078
08:51:27|3.0078
08:51:28|3.0078
08:51:29|3.0078
08:51:31|3.0079
08:51:32|3.0079
08:51:33|3.0079
08:51:34|3.0098
08:51:35|3.0077
08:51:36|3.0072
08:51:37|3.0085
08:51:38|3.0085
08:51:39|3.0082
08:51:40|3.0082
08:51:41|3.0082
08:51:42|3.0082
08:51:44|3.0065
08:51:44|3.007
08:51:45|3.007
08:51:46|3.007
08:51:48|3.007
08:51:49|3.0104
08:51:50|3.0102
08:51:51|3.0102
08:51:53|3.0102
08:51:54|3.0102
08:51:55|3.0102
08:51:56|3.0138
08:51:56|3.0138
08:51:57|3.0154
08:51:59|3.0153
08:52:00|3.0153
08:52:01|3.0153
08:52:02|3.0153
08:52:04|3.0164
08:52:04|3.0164
08:52:06|3.0164
08:52:07|3.0121
08:52:09|3.0121
08:52:10|3.0112
08:52:11|3.0089
08:52:11|3.0084
08:52:12|3.0084
08:52:14|3.0103
08:52:15|3.0113
08:52:16|3.0113
08:52:17|3.0113
08:52:18|3.0111
08:52:19|3.0102
08:52:20|3.0102
08:52:21|3.0102
08:52:22|3.0091
08:52:23|3.0088
08:52:24|3.0088
08:52:25|3.0088
08:52:26|3.0088
08:52:27|3.0093
08:52:28|3.0093
08:52:30|3.0093
08:52:30|3.0093
08:52:31|3.0109
08:52:33|3.0109
08:52:34|3.0109
08:52:34|3.0117
08:52:36|3.0117
08:52:37|3.0117
08:52:38|3.0117
08:52:39|3.0117
08:52:40|3.0117
08:52:41|3.0117
08:52:42|3.0117
08:52:43|3.0128
08:52:44|3.0128
08:52:44|3.0128
08:52:46|3.0128
08:52:47|3.0128
08:52:48|3.0128
08:52:49|3.0128
08:52:50|3.0128
08:52:52|3.0128
08:52:53|3.0128
08:52:54|3.0128
08:52:55|3.0101
08:52:56|3.0116
08:52:58|3.0116
08:52:59|3.0116
08:53:00|3.0116
08:53:01|3.0116
08:53:02|3.0116
08:53:03|3.0116
08:53:04|3.0116
08:53:06|3.0138
08:53:07|3.0138
08:53:07|3.0138
08:53:08|3.0138
08:53:10|3.0147
08:53:10|3.0147
08:53:12|3.0147
08:53:13|3.0147
08:53:14|3.0147
08:53:15|3.0147
08:53:16|3.0147
08:53:16|3.0147
08:53:18|3.0151
08:53:18|3.0151
08:53:20|3.0151
08:53:21|3.0151
08:53:22|3.0147
08:53:23|3.0147
08:53:24|3.0147
08:53:25|3.0147
08:53:27|3.0147
08:53:28|3.0147
08:53:29|3.0147
08:53:29|3.0147
08:53:32|3.0152
08:53:32|3.0152
08:53:33|3.0176
08:53:34|3.0176
08:53:35|3.0167
08:53:36|3.0167
08:53:38|3.0167
08:53:38|3.0162
08:53:39|3.0162
08:53:40|3.0176
08:53:41|3.0176
08:53:43|3.0176
08:53:44|3.0178
08:53:45|3.0178
08:53:46|3.0178
08:53:47|3.0178
08:53:47|3.0178
08:53:49|3.0178
08:53:49|3.0178
08:53:50|3.0178
08:53:53|3.0177
08:53:54|3.0177
08:53:55|3.0141
08:53:57|3.0124
08:53:57|3.0124
08:53:59|3.0124
08:54:00|3.0124
08:54:01|3.0124
08:54:02|3.0079
08:54:03|3.007
08:54:04|3.007
08:54:06|3.0065
08:54:07|3.0058
08:54:08|3.0058
08:54:09|3.0058
08:54:10|3.0058
08:54:11|3.0084
08:54:12|3.0087
08:54:13|3.0087
08:54:14|3.008
08:54:15|3.008
08:54:16|3.0082
08:54:17|3.0102
08:54:19|3.0102
08:54:19|3.0102
08:54:20|3.0102
08:54:21|3.0102
08:54:22|3.0085
08:54:23|3.0085
08:54:24|3.0085
08:54:25|3.0097
08:54:26|3.0097
08:54:27|3.0097
08:54:28|3.0097
08:54:29|3.0097
08:54:30|3.0097
08:54:31|3.0099
08:54:32|3.0099
08:54:34|3.0099
08:54:34|3.0082
08:54:35|3.0082
08:54:37|3.0082
08:54:37|3.0082
08:54:39|3.0082
08:54:40|3.0094
08:54:41|3.0085
08:54:42|3.0085
08:54:43|3.0085
08:54:44|3.0085
08:54:45|3.0085
08:54:45|3.0085
08:54:47|3.0085
08:54:48|3.0082
08:54:49|3.0082
08:54:49|3.0061
08:54:51|3.0075
08:54:51|3.0075
08:54:53|3.0075
08:54:55|3.0076
08:54:56|3.0076
08:54:56|3.0076
08:54:57|3.0076
08:54:58|3.0076
08:55:00|3.0076
08:55:01|3.0076
08:55:02|3.0076
08:55:02|3.0076
08:55:04|3.0076
08:55:04|3.0073
08:55:06|3.0073
08:55:07|3.0083
08:55:08|3.0083
08:55:10|3.0101
08:55:11|3.0101
08:55:12|3.01
08:55:12|3.0105
08:55:14|3.0105
08:55:15|3.0105
08:55:16|3.0105
08:55:17|3.0105
08:55:18|3.0105
08:55:19|3.0105
08:55:20|3.0105
08:55:20|3.0105
08:55:22|3.0105
08:55:22|3.012
08:55:24|3.012
08:55:25|3.012
08:55:26|3.012
08:55:27|3.0129
08:55:29|3.012
08:55:29|3.012
08:55:30|3.0132
08:55:32|3.014
08:55:32|3.0136
08:55:33|3.0136
08:55:35|3.0136
08:55:35|3.0135
08:55:36|3.0135
08:55:37|3.0153
08:55:38|3.015
08:55:39|3.015
08:55:40|3.015
08:55:41|3.015
08:55:42|3.015
08:55:44|3.015
08:55:45|3.0148
08:55:45|3.0148
08:55:47|3.0148
08:55:48|3.0142
08:55:49|3.015
08:55:50|3.0143
08:55:51|3.0143
08:55:52|3.0143
08:55:53|3.0143
08:55:55|3.0143
08:55:55|3.0177
08:55:57|3.0177
08:55:59|3.0177
08:56:00|3.0177
08:56:00|3.0177
08:56:01|3.0173
08:56:02|3.0173
08:56:03|3.0173
08:56:04|3.0173
08:56:05|3.0173
08:56:07|3.0173
08:56:07|3.019
08:56:08|3.019
08:56:10|3.019
08:56:11|3.019
08:56:12|3.0201
08:56:14|3.0201
08:56:14|3.0201
08:56:15|3.0201
08:56:17|3.0194
08:56:18|3.0194
08:56:20|3.0194
08:56:21|3.0156
08:56:22|3.0156
08:56:23|3.0156
08:56:24|3.0193
08:56:24|3.0193
08:56:25|3.0173
08:56:27|3.0173
08:56:27|3.0173
08:56:29|3.0173
08:56:29|3.0173
08:56:31|3.0173
08:56:31|3.0173
08:56:33|3.0205
08:56:34|3.0208
08:56:36|3.0208
08:56:37|3.0208
08:56:38|3.023
08:56:38|3.023
08:56:39|3.0215
08:56:40|3.0215
08:56:41|3.0215
08:56:42|3.0215
08:56:43|3.0215
08:56:45|3.0215
08:56:45|3.024
08:56:46|3.024
08:56:48|3.024
08:56:49|3.0237
08:56:49|3.0237
08:56:50|3.0237
08:56:51|3.0237
08:56:53|3.0237
08:56:53|3.0219
08:56:56|3.0215
08:56:56|3.0215
08:56:58|3.0215
08:56:58|3.0215
08:57:00|3.0215
08:57:01|3.0215
08:57:02|3.0215
08:57:03|3.0215
08:57:04|3.0215
08:57:05|3.0215
08:57:06|3.0215
08:57:07|3.0215
08:57:08|3.0215
08:57:09|3.0189
08:57:10|3.0186
08:57:11|3.0186
08:57:12|3.0186
08:57:13|3.0186
08:57:14|3.0186
08:57:16|3.0186
08:57:16|3.0186
08:57:17|3.0186
08:57:18|3.0189
08:57:20|3.0189
08:57:20|3.0189
08:57:22|3.0189
08:57:22|3.0189
08:57:24|3.0163
08:57:24|3.0163
08:57:26|3.0163
08:57:27|3.016
08:57:28|3.016
08:57:29|3.0121
08:57:30|3.0121
08:57:31|3.0132
08:57:32|3.0132
08:57:33|3.0132
08:57:34|3.0132
08:57:36|3.0132
08:57:36|3.0133
08:57:37|3.0133
08:57:38|3.0133
08:57:39|3.0133
08:57:40|3.0133
08:57:41|3.0133
08:57:43|3.0133
08:57:43|3.0133
08:57:44|3.0133
08:57:45|3.0133
08:57:46|3.0133
08:57:47|3.0133
08:57:48|3.0133
08:57:49|3.0133
08:57:50|3.0124
08:57:51|3.0124
08:57:52|3.0124
08:57:54|3.0124
08:57:55|3.0124
08:57:56|3.0124
08:57:58|3.0132
08:57:58|3.0132
08:57:59|3.0134
08:58:01|3.0134
08:58:02|3.0134
08:58:03|3.0134
08:58:05|3.0134
08:58:06|3.0134
08:58:06|3.013
08:58:08|3.013
08:58:09|3.013
08:58:10|3.013
08:58:11|3.013
08:58:12|3.0153
08:58:13|3.0143
08:58:14|3.0142
08:58:16|3.0142
08:58:17|3.0137
08:58:18|3.0137
08:58:19|3.0137
08:58:20|3.0137
08:58:21|3.0137
08:58:22|3.0137
08:58:23|3.0162
08:58:24|3.0162
08:58:25|3.0162
08:58:26|3.0162
08:58:27|3.0162
08:58:28|3.0162
08:58:29|3.0162
08:58:30|3.0162
08:58:31|3.0162
08:58:33|3.0155
08:58:34|3.0155
08:58:34|3.0143
08:58:36|3.0143
08:58:37|3.0153
08:58:38|3.0153
08:58:39|3.0153
08:58:40|3.0153
08:58:41|3.0153
08:58:42|3.0153
08:58:43|3.0153
08:58:45|3.0153
08:58:46|3.0153
08:58:47|3.0153
08:58:48|3.0145
08:58:49|3.0145
08:58:49|3.0145
08:58:51|3.0145
08:58:52|3.0145
08:58:53|3.0145
08:58:54|3.0145
08:58:55|3.0146
08:58:56|3.0146
08:58:57|3.0135
08:58:59|3.0135
08:58:59|3.0135
08:59:01|3.0135
08:59:02|3.0135
08:59:03|3.0135
08:59:03|3.013
08:59:04|3.013
08:59:06|3.013
08:59:07|3.0109
08:59:08|3.01
08:59:09|3.01
08:59:10|3.0114
08:59:11|3.01
08:59:13|3.01
08:59:13|3.0048
08:59:15|3.0073
08:59:15|3.0051
08:59:17|3.0065
08:59:18|3.0065
08:59:18|3.0065
08:59:19|3.0065
08:59:21|3.0065
08:59:22|3.0065
08:59:23|3.0065
08:59:24|3.0065
08:59:25|3.0065
08:59:26|3.0065
08:59:27|3.0056
08:59:28|3.0056
08:59:30|3.0056
08:59:30|3.0056
08:59:32|3.0074
08:59:32|3.0074
08:59:33|3.0074
08:59:35|3.0074
08:59:36|3.0074
08:59:36|3.0074
08:59:38|3.0058
08:59:39|3.0058
08:59:39|3.0047
08:59:40|3.0047
08:59:42|3.0047
08:59:42|3.0047
08:59:44|3.0041
08:59:45|3.0032
08:59:45|3.0032
08:59:47|3.004
08:59:48|3.004
08:59:49|3.004
08:59:50|3.0033
08:59:51|3.004
08:59:53|3.004
08:59:54|3.005
08:59:54|3.005
08:59:55|3.0056
08:59:56|3.0056
08:59:59|3.0056
09:00:00|3.0056
09:00:01|3.0066
09:00:03|3.0054
09:00:04|3.0054
09:00:05|3.0054
09:00:07|3.0054
09:00:08|3.0084
09:00:09|3.0099
09:00:10|3.0099
09:00:11|3.0079
09:00:12|3.0079
09:00:13|3.007
09:00:15|3.007
09:00:16|3.007
09:00:16|3.007
09:00:18|3.007
09:00:19|3.007
09:00:20|3.007
09:00:21|3.007
09:00:22|3.0054
09:00:23|3.0054
09:00:24|3.0054
09:00:25|3.0037
09:00:26|3.0001
09:00:27|3.0021
09:00:28|3.0021
09:00:29|3.0021
09:00:30|3.0025
09:00:31|3.0043
09:00:32|3.005
09:00:33|3.0062
09:00:34|3.0062
09:00:35|3.0036
09:00:37|3.0036
09:00:37|3.0036
09:00:38|3.0036
09:00:39|3.0036
09:00:40|3.0036
09:00:41|3.0058
09:00:42|3.0058
09:00:43|3.0034
09:00:44|3.0034
09:00:45|3.0048
09:00:46|3.0048
09:00:47|3.0048
09:00:48|3.0048
09:00:49|3.0059
09:00:50|3.0059
09:00:52|3.0059
09:00:52|3.0059
09:00:54|3.0059
09:00:55|3.0059
09:00:56|3.0044
09:00:57|3.0044
09:00:58|3.0044
09:00:59|3.0044
09:01:01|3.0027
09:01:02|3.0027
09:01:03|3.0027
09:01:04|3.0021
09:01:05|3.0021
09:01:06|3.
09:01:07|3.0044
09:01:08|3.0054
09:01:09|3.0045
09:01:10|3.0045
09:01:12|3.0045
09:01:13|3.0045
09:01:13|3.0045
09:01:14|3.0045
09:01:16|3.0045
09:01:17|3.0045
09:01:17|3.0045
09:01:19|3.0031
09:01:20|3.0031
09:01:21|3.0031
09:01:22|3.0031
09:01:23|3.0018
09:01:24|3.0018
09:01:25|3.0018
09:01:27|3.0018
09:01:28|3.
09:01:29|3.
09:01:30|3.
09:01:31|3.0005
09:01:32|3.0001
09:01:33|3.0001
09:01:34|3.0018
09:01:36|3.0009
09:01:36|3.0009
09:01:37|3.0009
09:01:38|3.0009
09:01:39|3.0009
09:01:40|3.0009
09:01:41|3.0023
09:01:42|3.0017
09:01:44|3.0017
09:01:45|3.0025
09:01:46|3.0011
09:01:46|3.0011
09:01:48|3.0022
09:01:48|3.0026
09:01:50|3.0026
09:01:51|3.0026
09:01:51|3.0026
09:01:52|3.0025
09:01:54|3.0025
09:01:55|3.0016
09:01:56|3.0007
09:01:57|3.0007
09:01:58|3.0007
09:01:59|3.0007
09:02:01|3.0007
09:02:03|3.0004
09:02:03|3.0002
09:02:05|3.
09:02:06|3.
09:02:08|3.0014
09:02:08|3.0014
09:02:10|3.0012
09:02:10|3.0012
09:02:12|3.0017
09:02:13|3.0017
09:02:14|3.0012
09:02:15|3.0012
09:02:16|3.0012
09:02:17|3.0001
09:02:19|3.0001
09:02:20|3.0001
09:02:21|3.0001
09:02:22|3.0001
09:02:23|3.0007
09:02:24|3.001
09:02:25|3.001
09:02:26|3.0002
09:02:27|3.0014
09:02:28|3.0014
09:02:29|3.0014
09:02:30|3.0014
09:02:31|3.0014
09:02:32|3.0014
09:02:34|3.0014
09:02:34|3.0014
09:02:35|3.0014
09:02:36|3.0014
09:02:37|3.0014
09:02:38|3.0014
09:02:39|3.0014
09:02:40|3.0014
09:02:41|3.0001
09:02:42|3.0001
09:02:43|3.0013
09:02:45|3.0014
09:02:45|3.0014
09:02:46|3.0014
09:02:48|3.
09:02:48|3.
09:02:50|2.9991
09:02:51|2.9999
09:02:52|2.9999
09:02:53|2.9999
09:02:54|2.9999
09:02:55|2.9988
09:02:56|2.9987
09:02:57|2.9976
09:02:58|3.0001
09:02:59|2.9986
09:03:00|2.998
09:03:01|2.998
09:03:02|2.9983
09:03:03|2.9965
09:03:04|2.9952
09:03:05|2.9952
09:03:06|2.9962
09:03:08|2.9985
09:03:08|2.9985
09:03:09|2.9985
09:03:10|2.9985
09:03:11|2.9985
09:03:12|2.9954
09:03:14|2.9962
09:03:14|2.9962
09:03:16|2.9962
09:03:17|2.9962
09:03:18|2.9962
09:03:19|2.9962
09:03:20|2.9935
09:03:20|2.993
09:03:22|2.9918
09:03:23|2.995
09:03:24|2.9921
09:03:25|2.9921
09:03:27|2.9921
09:03:28|2.9917
09:03:29|2.9917
09:03:30|2.9917
09:03:32|2.9929
09:03:32|2.9924
09:03:33|2.9936
09:03:34|2.9936
09:03:35|2.9945
09:03:37|2.9945
09:03:37|2.9945
09:03:38|2.9926
09:03:39|2.9926
09:03:41|2.9922
09:03:41|2.9922
09:03:42|2.9928
09:03:43|2.9928
09:03:45|2.9929
09:03:45|2.9929
09:03:46|2.9929
09:03:48|2.9929
09:03:48|2.9929
09:03:50|2.9929
09:03:51|2.9929
09:03:52|2.9929
09:03:53|2.9929
09:03:54|2.9929
09:03:55|2.9929
09:03:56|2.9929
09:03:56|2.9929
09:03:58|2.9929
09:03:59|2.9929
09:04:00|2.993
09:04:01|2.993
09:04:03|2.9928
09:04:04|2.9928
09:04:06|2.9922
09:04:06|2.9939
09:04:08|2.9939
09:04:08|2.9951
09:04:09|2.9968
09:04:11|2.9968
09:04:11|2.9976
09:04:13|2.9953
09:04:13|2.9953
09:04:15|2.9953
09:04:16|2.9953
09:04:16|2.9953
09:04:18|2.9953
09:04:19|2.9953
09:04:20|2.9953
09:04:21|2.9953
09:04:22|2.9977
09:04:23|2.9977
09:04:24|2.9953
09:04:25|2.9967
09:04:26|2.9967
09:04:27|2.9967
09:04:29|2.9967
09:04:29|2.9967
09:04:31|2.9954
09:04:32|2.9954
09:04:32|2.9954
09:04:34|2.9956
09:04:34|2.9956
09:04:36|2.9956
09:04:37|2.9956
09:04:38|2.9978
09:04:39|2.9963
09:04:40|2.9963
09:04:41|2.9963
09:04:42|2.9963
09:04:43|2.9963
09:04:44|2.9981
09:04:45|2.9981
09:04:46|2.9981
09:04:47|2.9981
09:04:48|2.9985
09:04:49|3.0006
09:04:50|3.0016
09:04:51|3.0017
09:04:52|3.0017
09:04:53|3.0017
09:04:54|3.0032
09:04:55|3.0032
09:04:56|3.0032
09:04:57|3.0032
09:04:58|3.0003
09:04:59|3.0009
09:05:00|2.9996
09:05:02|2.9996
09:05:03|2.9989
09:05:04|2.9989
09:05:05|2.9989
09:05:06|2.9989
09:05:07|2.9989
09:05:08|2.9989
09:05:09|2.9989
09:05:10|2.9989
09:05:11|2.9989
09:05:12|3.0008
09:05:13|3.0008
09:05:15|3.0008
09:05:15|2.9994
09:05:16|2.9994
09:05:18|2.9994
09:05:18|2.9976
09:05:19|2.9976
09:05:21|2.9991
09:05:22|2.998
09:05:23|2.998
09:05:23|2.9984
09:05:25|2.9984
09:05:26|2.9984
09:05:26|2.9976
09:05:27|2.9976
09:05:29|2.9976
09:05:29|2.9962
09:05:30|2.9962
09:05:31|2.9962
09:05:32|2.9962
09:05:34|2.9962
09:05:35|2.9962
09:05:36|2.997
09:05:37|2.997
09:05:38|2.997
09:05:39|2.9982
09:05:40|2.9982
09:05:41|2.9982
09:05:42|2.9982
09:05:43|2.9982
09:05:44|2.9996
09:05:45|2.9996
09:05:46|2.9984
09:05:47|2.9968
09:05:48|2.9968
09:05:49|2.9968
09:05:50|2.997
09:05:51|2.9962
09:05:52|2.9962
09:05:53|2.9953
09:05:54|2.9942
09:05:55|2.9942
09:05:56|2.9942
09:05:57|2.9942
09:05:58|2.9942
09:05:59|2.9942
09:06:00|2.9942
09:06:02|2.9942
09:06:03|2.9942
09:06:05|2.9942
09:06:06|2.9938
09:06:07|2.9956
09:06:08|2.9942
09:06:10|2.9936
09:06:11|2.9936
09:06:12|2.9936
09:06:13|2.9936
09:06:14|2.9936
09:06:15|2.9936
09:06:16|2.9943
09:06:17|2.9943
09:06:19|2.9943
09:06:19|2.9929
09:06:20|2.9929
09:06:22|2.9929
09:06:22|2.9947
09:06:24|2.9937
09:06:25|2.9938
09:06:26|2.9938
09:06:27|2.9938
09:06:28|2.9937
09:06:29|2.9937
09:06:30|2.9954
09:06:31|2.9948
09:06:32|2.9948
09:06:33|2.9948
09:06:34|2.9948
09:06:35|2.9948
09:06:37|2.9954
09:06:37|2.9962
09:06:39|2.9962
09:06:39|2.9962
09:06:40|2.9962
09:06:41|2.9938
09:06:42|2.9938
09:06:43|2.9938
09:06:44|2.9938
09:06:46|2.9917
09:06:46|2.992
09:06:48|2.9921
09:06:49|2.9921
09:06:50|2.9921
09:06:51|2.9915
09:06:52|2.9915
09:06:53|2.9915
09:06:54|2.9917
09:06:55|2.9917
09:06:56|2.9917
09:06:58|2.9934
09:06:59|2.9934
09:06:59|2.9875
09:07:00|2.9875
09:07:02|2.9875
09:07:02|2.9868
09:07:04|2.9861
09:07:05|2.9861
09:07:06|2.9861
09:07:08|2.986
09:07:09|2.986
09:07:10|2.9833
09:07:11|2.984
09:07:12|2.984
09:07:13|2.9807
09:07:14|2.9818
09:07:15|2.9818
09:07:16|2.9804
09:07:18|2.9795
09:07:19|2.9782
09:07:19|2.9804
09:07:20|2.9804
09:07:21|2.9804
09:07:23|2.9821
09:07:23|2.9808
09:07:25|2.9808
09:07:26|2.9824
09:07:27|2.9825
09:07:27|2.9825
09:07:28|2.9825
09:07:29|2.982
09:07:30|2.9821
09:07:32|2.98
09:07:33|2.98
09:07:34|2.98
09:07:35|2.98
09:07:36|2.98
09:07:37|2.98
09:07:38|2.98
09:07:39|2.98
09:07:40|2.98
09:07:41|2.98
09:07:42|2.9781
09:07:43|2.9781
09:07:45|2.9781
09:07:46|2.9781
09:07:47|2.978
09:07:47|2.9791
09:07:48|2.9773
09:07:49|2.9739
09:07:50|2.9757
09:07:51|2.9757
09:07:52|2.9744
09:07:54|2.9744
09:07:55|2.9744
09:07:56|2.9772
09:07:57|2.9759
09:07:57|2.9759
09:07:58|2.9751
09:08:00|2.9767
09:08:01|2.9767
09:08:01|2.9767
09:08:03|2.9767
09:08:04|2.9742
09:08:06|2.9725
09:08:06|2.9763
09:08:07|2.9763
09:08:09|2.9772
09:08:09|2.9772
09:08:10|2.9755
09:08:12|2.9756
09:08:13|2.9755
09:08:14|2.9757
09:08:16|2.9749
09:08:17|2.9757
09:08:18|2.9758
09:08:19|2.9758
09:08:20|2.9758
09:08:21|2.978
09:08:22|2.978
09:08:24|2.9763
09:08:25|2.9758
09:08:25|2.9759
09:08:26|2.9772
09:08:28|2.9763
09:08:29|2.9761
09:08:31|2.9784
09:08:31|2.9784
09:08:32|2.9784
09:08:34|2.9774
09:08:35|2.9774
09:08:36|2.9774
09:08:37|2.9787
09:08:39|2.9788
09:08:40|2.9788
09:08:41|2.9788
09:08:41|2.9787
09:08:43|2.9787
09:08:44|2.9787
09:08:45|2.9787
09:08:46|2.9787
09:08:46|2.9785
09:08:48|2.9794
09:08:49|2.9784
09:08:50|2.9786
09:08:51|2.9787
09:08:53|2.9801
09:08:53|2.9801
09:08:55|2.9789
09:08:55|2.9782
09:08:56|2.9782
09:08:57|2.9782
09:08:58|2.9782
09:08:59|2.978
09:09:00|2.978
09:09:01|2.9774
09:09:02|2.9765
09:09:03|2.9771
09:09:04|2.9769
09:09:06|2.9769
09:09:07|2.9769
09:09:08|2.9769
09:09:09|2.9771
09:09:10|2.9771
09:09:11|2.9779
09:09:12|2.9777
09:09:13|2.9789
09:09:14|2.9779
09:09:15|2.9793
09:09:16|2.9786
09:09:18|2.9795
09:09:19|2.9786
09:09:20|2.9808
09:09:21|2.9808
09:09:22|2.9815
09:09:23|2.9815
09:09:24|2.9819
09:09:25|2.982
09:09:26|2.982
09:09:27|2.981
09:09:28|2.981
09:09:29|2.981
09:09:30|2.981
09:09:32|2.981
09:09:32|2.9837
09:09:33|2.9837
09:09:34|2.9847
09:09:35|2.985
09:09:36|2.987
09:09:37|2.9877
09:09:39|2.9877
09:09:39|2.987
09:09:41|2.9875
09:09:41|2.9869
09:09:44|2.9869
09:09:45|2.987
09:09:45|2.987
09:09:47|2.9881
09:09:48|2.9886
09:09:49|2.9896
09:09:50|2.9896
09:09:50|2.9896
09:09:51|2.9896
09:09:53|2.9896
09:09:54|2.9911
09:09:55|2.991
09:09:56|2.9932
09:09:57|2.9913
09:09:58|2.9913
09:09:59|2.9913
09:10:00|2.9912
09:10:01|2.9914
09:10:02|2.9914
09:10:03|2.9907
09:10:04|2.9891
09:10:05|2.9891
09:10:06|2.9889
09:10:07|2.9889
09:10:08|2.9891
09:10:09|2.9891
09:10:11|2.9883
09:10:11|2.9883
09:10:13|2.9855
09:10:14|2.9815
09:10:14|2.9816
09:10:15|2.9816
09:10:17|2.9816
09:10:18|2.9788
09:10:19|2.978
09:10:20|2.9776
09:10:20|2.974
09:10:22|2.9749
09:10:23|2.9749
09:10:24|2.974
09:10:25|2.9724
09:10:27|2.9743
09:10:28|2.9714
09:10:29|2.9724
09:10:29|2.9726
09:10:31|2.9716
09:10:32|2.9732
09:10:33|2.9729
09:10:34|2.9729
09:10:35|2.9738
09:10:36|2.974
09:10:37|2.974
09:10:37|2.9751
09:10:39|2.9768
09:10:40|2.9768
09:10:40|2.9772
09:10:42|2.9772
09:10:43|2.9772
09:10:44|2.9772
09:10:45|2.9772
09:10:45|2.976
09:10:46|2.976
09:10:48|2.9722
09:10:48|2.9691
09:10:49|2.9709
09:10:52|2.9709
09:10:52|2.9687
09:10:54|2.9691
09:10:55|2.9691
09:10:56|2.9694
09:10:57|2.9706
09:10:58|2.9691
09:10:59|2.9663
09:11:00|2.9647
09:11:01|2.9652
09:11:01|2.9646
09:11:03|2.9647
09:11:04|2.9647
09:11:04|2.9642
09:11:06|2.9655
09:11:06|2.9666
09:11:09|2.9709
09:11:10|2.966
09:11:11|2.9613
09:11:12|2.9602
09:11:14|2.9602
09:11:14|2.9587
09:11:16|2.959
09:11:17|2.9593
09:11:18|2.9585
09:11:19|2.9589
09:11:21|2.958
09:11:22|2.9599
09:11:22|2.9582
09:11:23|2.958
09:11:24|2.9593
09:11:25|2.9593
09:11:26|2.9591
09:11:28|2.96
09:11:29|2.96
09:11:29|2.96
09:11:30|2.9595
09:11:32|2.96
09:11:32|2.96
09:11:34|2.9587
09:11:35|2.9586
09:11:35|2.9586
09:11:37|2.9562
09:11:38|2.9562
09:11:39|2.9553
09:11:40|2.9553
09:11:41|2.9555
09:11:42|2.9556
09:11:43|2.9559
09:11:44|2.9555
09:11:46|2.9547
09:11:47|2.9547
09:11:48|2.956
09:11:49|2.956
09:11:50|2.9558
09:11:51|2.9558
09:11:52|2.9565
09:11:53|2.958
09:11:54|2.9585
09:11:55|2.9585
09:11:56|2.9585
09:11:57|2.9567
09:11:58|2.9567
09:11:59|2.9574
09:12:00|2.9582
09:12:01|2.9577
09:12:02|2.9594
09:12:03|2.96
09:12:04|2.9599
09:12:05|2.9556
09:12:06|2.9586
09:12:07|2.9599
09:12:08|2.9604
09:12:09|2.9612
09:12:10|2.9627
09:12:11|2.9627
09:12:13|2.9607
09:12:14|2.9598
09:12:15|2.959
09:12:16|2.9589
09:12:18|2.9588
09:12:18|2.9587
09:12:19|2.9587
09:12:20|2.9587
09:12:22|2.9587
09:12:23|2.9578
09:12:24|2.9578
09:12:25|2.9581
09:12:26|2.9581
09:12:27|2.9581
09:12:28|2.961
09:12:29|2.9599
09:12:30|2.9609
09:12:31|2.9624
09:12:33|2.9624
09:12:34|2.9622
09:12:35|2.9622
09:12:36|2.9622
09:12:36|2.9622
09:12:37|2.9622
09:12:39|2.9619
09:12:40|2.9619
09:12:41|2.9616
09:12:42|2.9616
09:12:43|2.9642
09:12:44|2.9627
09:12:45|2.9627
09:12:45|2.9627
09:12:47|2.9642
09:12:48|2.9638
09:12:49|2.9638
09:12:50|2.9638
09:12:51|2.9638
09:12:52|2.9651
09:12:53|2.9651
09:12:54|2.9651
09:12:55|2.9651
09:12:56|2.9655
09:12:57|2.9655
09:12:58|2.9655
09:12:59|2.9666
09:13:00|2.9666
09:13:01|2.9648
09:13:02|2.966
09:13:03|2.9658
09:13:04|2.9666
09:13:05|2.9656
09:13:06|2.9656
09:13:07|2.9643
09:13:08|2.9643
09:13:09|2.9656
09:13:11|2.9683
09:13:12|2.9687
09:13:13|2.9687
09:13:15|2.9706
09:13:16|2.9696
09:13:17|2.9696
09:13:18|2.9697
09:13:19|2.9697
09:13:20|2.9697
09:13:21|2.9712
09:13:22|2.9701
09:13:23|2.9701
09:13:24|2.9701
09:13:25|2.9701
09:13:26|2.9701
09:13:27|2.9695
09:13:28|2.9695
09:13:30|2.9674
09:13:32|2.9674
09:13:32|2.9674
09:13:34|2.9643
09:13:34|2.9643
09:13:35|2.9643
09:13:36|2.9701
09:13:38|2.9706
09:13:39|2.9706
09:13:40|2.9706
09:13:41|2.9644
09:13:42|2.9639
09:13:43|2.9636
09:13:44|2.9661
09:13:45|2.9661
09:13:47|2.9661
09:13:47|2.9671
09:13:48|2.9671
09:13:49|2.9671
09:13:50|2.9671
09:13:51|2.9671
09:13:52|2.97
09:13:53|2.97
09:13:55|2.97
09:13:56|2.9716
09:13:56|2.9716
09:13:58|2.9716
09:13:59|2.9687
09:14:00|2.9682
09:14:01|2.9682
09:14:02|2.9692
09:14:03|2.9692
09:14:04|2.9707
09:14:05|2.9713
09:14:06|2.9713
09:14:07|2.9713
09:14:08|2.9709
09:14:09|2.972
09:14:10|2.9731
09:14:12|2.9728
09:14:14|2.9728
09:14:15|2.9728
09:14:16|2.9744
09:14:17|2.974
09:14:18|2.974
09:14:20|2.974
09:14:21|2.974
09:14:21|2.974
09:14:23|2.974
09:14:24|2.9759
09:14:25|2.9765
09:14:26|2.9765
09:14:27|2.9765
09:14:28|2.9765
09:14:29|2.9765
09:14:30|2.9776
09:14:32|2.9784
09:14:33|2.9784
09:14:34|2.9784
09:14:35|2.9784
09:14:36|2.9784
09:14:37|2.9784
09:14:38|2.9784
09:14:39|2.9785
09:14:40|2.9818
09:14:41|2.9819
09:14:42|2.9832
09:14:43|2.982
09:14:45|2.9811
09:14:45|2.9811
09:14:47|2.9811
09:14:47|2.9821
09:14:48|2.9821
09:14:49|2.9821
09:14:50|2.982
09:14:51|2.9828
09:14:52|2.9828
09:14:53|2.9831
09:14:54|2.9833
09:14:55|2.9833
09:14:57|2.9833
09:14:58|2.9833
09:14:59|2.9821
09:14:59|2.9821
09:15:01|2.9812
09:15:02|2.981
09:15:03|2.981
09:15:03|2.98
09:15:06|2.98
09:15:06|2.98
09:15:07|2.9786
09:15:08|2.9786
09:15:09|2.9786
09:15:10|2.9788
09:15:11|2.9778
09:15:12|2.9778
09:15:14|2.9778
09:15:15|2.9762
09:15:16|2.9762
09:15:17|2.9759
09:15:18|2.9759
09:15:20|2.9759
09:15:21|2.9746
09:15:21|2.9753
09:15:23|2.9753
09:15:24|2.9761
09:15:25|2.9761
09:15:26|2.9761
09:15:27|2.9761
09:15:28|2.9761
09:15:30|2.9761
09:15:31|2.9761
09:15:31|2.977
09:15:33|2.9743
09:15:35|2.9743
09:15:35|2.9743
09:15:37|2.9743
09:15:38|2.9704
09:15:39|2.969
09:15:39|2.9701
09:15:41|2.9701
09:15:42|2.9701
09:15:43|2.9717
09:15:43|2.9717
09:15:44|2.9712
09:15:46|2.9712
09:15:47|2.9707
09:15:48|2.9707
09:15:49|2.9707
09:15:50|2.9707
09:15:51|2.9707
09:15:52|2.9729
09:15:53|2.9722
09:15:54|2.9722
09:15:55|2.9722
09:15:56|2.9722
09:15:57|2.9722
09:15:58|2.9722
09:15:59|2.9741
09:16:00|2.9741
09:16:01|2.9746
09:16:02|2.9746
09:16:03|2.9756
09:16:04|2.9757
09:16:06|2.9757
09:16:07|2.9753
09:16:08|2.9753
09:16:09|2.9753
09:16:09|2.9733
09:16:10|2.9733
09:16:11|2.9733
09:16:13|2.9729
09:16:15|2.9723
09:16:16|2.9737
09:16:17|2.9737
09:16:18|2.9737
09:16:20|2.9737
09:16:20|2.9737
09:16:22|2.9737
09:16:22|2.9714
09:16:24|2.9718
09:16:24|2.9718
09:16:26|2.9718
09:16:27|2.9718
09:16:28|2.9718
09:16:29|2.971
09:16:30|2.971
09:16:32|2.97
09:16:32|2.97
09:16:33|2.97
09:16:34|2.97
09:16:35|2.9687
09:16:37|2.9693
09:16:37|2.9693
09:16:38|2.9693
09:16:39|2.9678
09:16:41|2.9678
09:16:42|2.968
09:16:42|2.968
09:16:43|2.968
09:16:44|2.9689
09:16:45|2.968
09:16:46|2.968
09:16:48|2.968
09:16:48|2.968
09:16:49|2.968
09:16:51|2.968
09:16:52|2.968
09:16:52|2.968
09:16:54|2.968
09:16:54|2.9697
09:16:55|2.9697
09:16:57|2.9697
09:16:57|2.9697
09:16:59|2.9691
09:17:00|2.9691
09:17:02|2.9691
09:17:03|2.9691
09:17:04|2.9691
09:17:05|2.9691
09:17:06|2.9691
09:17:07|2.9691
09:17:08|2.9691
09:17:09|2.9691
09:17:11|2.9691
09:17:12|2.9704
09:17:12|2.9689
09:17:14|2.9689
09:17:15|2.9689
09:17:16|2.9688
09:17:17|2.9688
09:17:18|2.968
09:17:20|2.968
09:17:21|2.968
09:17:21|2.968
09:17:23|2.968
09:17:24|2.968
09:17:25|2.968
09:17:26|2.968
09:17:27|2.968
09:17:28|2.9703
09:17:29|2.971
09:17:30|2.971
09:17:31|2.971
09:17:32|2.9727
09:17:33|2.9727
09:17:35|2.9727
09:17:35|2.9727
09:17:36|2.9727
09:17:37|2.9727
09:17:38|2.9727
09:17:39|2.9739
09:17:40|2.9734
09:17:42|2.9734
09:17:43|2.9734
09:17:43|2.9734
09:17:45|2.9734
09:17:46|2.9734
09:17:47|2.9734
09:17:47|2.9734
09:17:48|2.9734
09:17:50|2.9734
09:17:50|2.9734
09:17:51|2.9734
09:17:52|2.9734
09:17:53|2.9722
09:17:55|2.9741
09:17:56|2.9741
09:17:57|2.9735
09:17:58|2.9735
09:17:58|2.9735
09:18:00|2.9735
09:18:00|2.9746
09:18:02|2.9742
09:18:03|2.9742
09:18:04|2.9751
09:18:05|2.9751
09:18:06|2.9753
09:18:07|2.9753
09:18:07|2.9753
09:18:08|2.9753
09:18:10|2.9753
09:18:11|2.9744
09:18:12|2.9744
09:18:13|2.9735
09:18:14|2.9735
09:18:16|2.9735
09:18:16|2.9746
09:18:18|2.9746
09:18:20|2.9746
09:18:20|2.9746
09:18:22|2.9749
09:18:23|2.9749
09:18:24|2.9745
09:18:25|2.9745
09:18:26|2.9745
09:18:28|2.9754
09:18:29|2.9754
09:18:30|2.9754
09:18:32|2.9754
09:18:33|2.9754
09:18:33|2.9754
09:18:34|2.9766
09:18:35|2.9766
09:18:36|2.9776
09:18:37|2.9803
09:18:39|2.981
09:18:40|2.981
09:18:41|2.981
09:18:42|2.981
09:18:43|2.9806
09:18:44|2.9806
09:18:45|2.9806
09:18:46|2.9804
09:18:47|2.9804
09:18:48|2.9818
09:18:49|2.9823
09:18:50|2.983
09:18:51|2.9828
09:18:53|2.9847
09:18:53|2.9847
09:18:54|2.9847
09:18:55|2.9847
09:18:56|2.9847
09:18:58|2.9838
09:18:58|2.9838
09:19:00|2.9838
09:19:01|2.9849
09:19:02|2.9856
09:19:02|2.9867
09:19:03|2.9865
09:19:04|2.9865
09:19:06|2.9865
09:19:07|2.9813
09:19:07|2.9821
09:19:09|2.9821
09:19:09|2.9821
09:19:10|2.9811
09:19:11|2.9811
09:19:13|2.9791
09:19:14|2.9771
09:19:15|2.9776
09:19:17|2.9775
09:19:18|2.9763
09:19:20|2.9763
09:19:21|2.9763
09:19:21|2.9754
09:19:23|2.9754
09:19:24|2.9754
09:19:25|2.9768
09:19:26|2.9731
09:19:27|2.976
09:19:28|2.975
09:19:30|2.975
09:19:30|2.975
09:19:32|2.975
09:19:33|2.9754
09:19:34|2.9754
09:19:35|2.9754
09:19:36|2.9754
09:19:37|2.9754
09:19:39|2.9754
09:19:40|2.9754
09:19:41|2.9754
09:19:41|2.9754
09:19:42|2.9754
09:19:44|2.9754
09:19:45|2.9753
09:19:46|2.9753
09:19:47|2.9753
09:19:48|2.9753
09:19:49|2.9753
09:19:49|2.9753
09:19:51|2.9753
09:19:52|2.9743
09:19:53|2.9743
09:19:54|2.9743
09:19:56|2.9743
09:19:56|2.9743
09:19:57|2.9743
09:19:58|2.9741
09:19:59|2.9616
09:20:00|2.9588
09:20:01|2.96
09:20:02|2.9605
09:20:04|2.958
09:20:05|2.9572
09:20:06|2.9569
09:20:07|2.9569
09:20:09|2.9556
09:20:09|2.955
09:20:10|2.955
09:20:11|2.9547
09:20:12|2.9547
09:20:13|2.9578
09:20:14|2.9578
09:20:15|2.9574
09:20:16|2.9572
09:20:17|2.9537
09:20:18|2.9537
09:20:20|2.9557
09:20:20|2.9557
09:20:22|2.9557
09:20:22|2.9557
09:20:23|2.9547
09:20:24|2.9547
09:20:27|2.9553
09:20:28|2.957
09:20:29|2.957
09:20:30|2.957
09:20:31|2.957
09:20:32|2.9562
09:20:33|2.9556
09:20:34|2.9562
09:20:35|2.9562
09:20:36|2.9562
09:20:37|2.9553
09:20:38|2.9561
09:20:39|2.9561
09:20:40|2.9561
09:20:41|2.9561
09:20:43|2.9561
09:20:44|2.9597
09:20:45|2.9597
09:20:46|2.9638
09:20:47|2.9638
09:20:49|2.9638
09:20:50|2.9638
09:20:50|2.9638
09:20:51|2.9638
09:20:52|2.9638
09:20:53|2.9638
09:20:54|2.9634
09:20:55|2.9621
09:20:56|2.9608
09:20:58|2.96
09:20:59|2.9601
09:20:59|2.9601
09:21:01|2.9601
09:21:02|2.9601
09:21:03|2.9601
09:21:03|2.9597
09:21:05|2.9586
09:21:06|2.9586
09:21:06|2.9586
09:21:08|2.9573
09:21:09|2.9573
09:21:11|2.9573
09:21:12|2.955
09:21:13|2.955
09:21:14|2.955
09:21:15|2.9546
09:21:16|2.9568
09:21:17|2.9564
09:21:18|2.9564
09:21:19|2.9564
09:21:20|2.9561
09:21:21|2.9533
09:21:22|2.9545
09:21:23|2.9512
09:21:25|2.9524
09:21:26|2.9501
09:21:26|2.9501
09:21:28|2.9496
09:21:29|2.95
09:21:30|2.951
09:21:31|2.9488
09:21:32|2.9488
09:21:33|2.9511
09:21:34|2.9511
09:21:35|2.9511
09:21:36|2.951
09:21:37|2.9506
09:21:38|2.9502
09:21:39|2.951
09:21:41|2.951
09:21:42|2.9511
09:21:43|2.951
09:21:43|2.9503
09:21:46|2.9504
09:21:47|2.9505
09:21:48|2.9506
09:21:49|2.9506
09:21:50|2.9532
09:21:51|2.9532
09:21:51|2.9532
09:21:53|2.9516
09:21:55|2.9516
09:21:55|2.9516
09:21:57|2.9523
09:21:57|2.9523
09:21:58|2.9523
09:21:59|2.9523
09:22:00|2.9532
09:22:02|2.9541
09:22:03|2.9538
09:22:04|2.9518
09:22:05|2.95
09:22:06|2.9518
09:22:07|2.9518
09:22:08|2.9518
09:22:09|2.9518
09:22:10|2.9524
09:22:11|2.9524
09:22:12|2.9513
09:22:13|2.9513
09:22:14|2.9521
09:22:15|2.9524
09:22:16|2.9524
09:22:17|2.9522
09:22:18|2.9522
09:22:19|2.9522
09:22:20|2.9489
09:22:22|2.9514
09:22:23|2.9515
09:22:24|2.9492
09:22:26|2.9529
09:22:27|2.9516
09:22:28|2.9513
09:22:28|2.9504
09:22:30|2.9504
09:22:31|2.9494
09:22:33|2.9494
09:22:33|2.9494
09:22:35|2.9494
09:22:36|2.9494
09:22:37|2.9492
09:22:38|2.9503
09:22:39|2.9503
09:22:40|2.9495
09:22:41|2.9491
09:22:42|2.9492
09:22:44|2.9492
09:22:44|2.9498
09:22:46|2.9498
09:22:47|2.9499
09:22:47|2.9499
09:22:48|2.9499
09:22:49|2.9499
09:22:50|2.9499
09:22:51|2.9499
09:22:52|2.9491
09:22:53|2.9491
09:22:54|2.9497
09:22:55|2.9497
09:22:56|2.9497
09:22:58|2.9497
09:22:59|2.9497
09:23:00|2.9497
09:23:01|2.9509
09:23:02|2.9509
09:23:03|2.9509
09:23:03|2.9509
09:23:04|2.9489
09:23:05|2.9487
09:23:07|2.9487
09:23:08|2.9482
09:23:08|2.9492
09:23:10|2.9492
09:23:11|2.9492
09:23:12|2.9493
09:23:13|2.9493
09:23:14|2.9493
09:23:16|2.9497
09:23:17|2.95
09:23:17|2.95
09:23:18|2.95
09:23:19|2.9497
09:23:20|2.9496
09:23:22|2.9496
09:23:22|2.9496
09:23:25|2.95
09:23:26|2.95
09:23:26|2.95
09:23:27|2.9501
09:23:28|2.9501
09:23:29|2.9501
09:23:31|2.9509
09:23:33|2.9509
09:23:34|2.9509
09:23:35|2.9501
09:23:36|2.9501
09:23:37|2.9501
09:23:38|2.9508
09:23:39|2.9508
09:23:40|2.9498
09:23:41|2.9487
09:23:42|2.95
09:23:43|2.95
09:23:45|2.9509
09:23:45|2.9509
09:23:47|2.9509
09:23:47|2.9509
09:23:49|2.9492
09:23:50|2.9494
09:23:51|2.948
09:23:53|2.948
09:23:53|2.948
09:23:54|2.948
09:23:55|2.948
09:23:56|2.9498
09:23:57|2.9487
09:23:59|2.948
09:23:59|2.948
09:24:01|2.949
09:24:01|2.949
09:24:03|2.949
09:24:04|2.9489
09:24:04|2.9489
09:24:06|2.9489
09:24:07|2.9496
09:24:08|2.9494
09:24:08|2.9494
09:24:10|2.9494
09:24:11|2.9498
09:24:12|2.9494
09:24:13|2.9494
09:24:14|2.9494
09:24:16|2.9494
09:24:16|2.9499
09:24:17|2.9496
09:24:18|2.951
09:24:20|2.951
09:24:21|2.951
09:24:22|2.9495
09:24:24|2.9486
09:24:24|2.9486
09:24:26|2.9486
09:24:26|2.9486
09:24:27|2.9486
09:24:29|2.9486
09:24:30|2.9476
09:24:32|2.9476
09:24:33|2.9467
09:24:33|2.9467
09:24:35|2.9467
09:24:35|2.9467
09:24:36|2.9467
09:24:38|2.9467
09:24:39|2.9473
09:24:39|2.9473
09:24:41|2.9473
09:24:41|2.9496
09:24:43|2.9496
09:24:44|2.9496
09:24:45|2.9496
09:24:46|2.949
09:24:47|2.949
09:24:49|2.949
09:24:49|2.949
09:24:50|2.9487
09:24:51|2.9487
09:24:52|2.9445
09:24:53|2.9445
09:24:54|2.9463
09:24:55|2.9463
09:24:56|2.9463
09:24:57|2.9463
09:24:59|2.9463
09:25:00|2.9463
09:25:00|2.9443
09:25:02|2.9449
09:25:03|2.9443
09:25:03|2.9437
09:25:04|2.9479
09:25:06|2.9476
09:25:07|2.9474
09:25:08|2.9493
09:25:09|2.9493
09:25:11|2.9493
09:25:11|2.9484
09:25:13|2.9484
09:25:14|2.9492
09:25:15|2.9486
09:25:16|2.9486
09:25:17|2.9466
09:25:18|2.9472
09:25:19|2.9474
09:25:20|2.9474
09:25:22|2.9464
09:25:24|2.9449
09:25:24|2.9434
09:25:26|2.9443
09:25:27|2.9433
09:25:28|2.9426
09:25:30|2.94
09:25:30|2.9405
09:25:31|2.9405
09:25:32|2.9405
09:25:34|2.9404
09:25:34|2.9378
09:25:35|2.9378
09:25:37|2.9387
09:25:38|2.9387
09:25:39|2.94
09:25:40|2.9412
09:25:42|2.9422
09:25:42|2.9422
09:25:43|2.9422
09:25:45|2.9416
09:25:46|2.9395
09:25:46|2.9395
09:25:48|2.9408
09:25:48|2.9408
09:25:50|2.9415
09:25:51|2.939
09:25:52|2.9406
09:25:54|2.9391
09:25:54|2.9391
09:25:55|2.9391
09:25:57|2.9391
09:25:57|2.9391
09:25:58|2.9391
09:25:59|2.9391
09:26:01|2.9391
09:26:01|2.9391
09:26:03|2.9408
09:26:04|2.9408
09:26:05|2.941
09:26:06|2.941
09:26:07|2.941
09:26:07|2.941
09:26:09|2.941
09:26:10|2.941
09:26:11|2.9379
09:26:12|2.9379
09:26:13|2.9379
09:26:14|2.9379
09:26:15|2.9379
09:26:16|2.9379
09:26:17|2.9403
09:26:18|2.9402
09:26:19|2.9379
09:26:20|2.9379
09:26:21|2.9379
09:26:22|2.9379
09:26:23|2.9379
09:26:24|2.9397
09:26:25|2.9394
09:26:26|2.9349
09:26:27|2.9356
09:26:28|2.935
09:26:29|2.9345
09:26:31|2.9336
09:26:31|2.9336
09:26:33|2.9333
09:26:34|2.9337
09:26:35|2.9339
09:26:36|2.9339
09:26:37|2.933
09:26:39|2.933
09:26:39|2.934
09:26:41|2.934
09:26:42|2.932
09:26:42|2.934
09:26:44|2.9322
09:26:44|2.9338
09:26:45|2.9319
09:26:47|2.9313
09:26:48|2.9313
09:26:48|2.9328
09:26:49|2.9324
09:26:51|2.9325
09:26:52|2.9325
09:26:53|2.9325
09:26:54|2.9328
09:26:55|2.9328
09:26:56|2.9332
09:26:57|2.9332
09:26:58|2.9332
09:26:58|2.9334
09:27:01|2.9334
09:27:02|2.9334
09:27:03|2.9334
09:27:04|2.933
09:27:05|2.9325
09:27:06|2.9325
09:27:06|2.9354
09:27:08|2.9356
09:27:09|2.9356
09:27:10|2.9365
09:27:11|2.9361
09:27:11|2.9347
09:27:13|2.9347
09:27:15|2.9343
09:27:15|2.9349
09:27:16|2.9348
09:27:17|2.9348
09:27:18|2.9353
09:27:19|2.9353
09:27:22|2.9368
09:27:22|2.9368
09:27:23|2.9368
09:27:25|2.9385
09:27:27|2.9377
09:27:27|2.939
09:27:29|2.9392
09:27:30|2.9381
09:27:31|2.9384
09:27:32|2.9353
09:27:33|2.9353
09:27:34|2.9353
09:27:35|2.9378
09:27:36|2.9378
09:27:38|2.9382
09:27:39|2.9378
09:27:40|2.9373
09:27:41|2.9373
09:27:42|2.9378
09:27:44|2.9378
09:27:44|2.9378
09:27:46|2.9378
09:27:46|2.9378
09:27:47|2.9373
09:27:49|2.9373
09:27:50|2.9385
09:27:50|2.939
09:27:52|2.9389
09:27:52|2.9389
09:27:53|2.9389
09:27:54|2.9389
09:27:55|2.9395
09:27:56|2.9395
09:27:59|2.9392
09:27:59|2.9392
09:28:02|2.9385
09:28:02|2.9385
09:28:04|2.9362
09:28:05|2.937
09:28:06|2.937
09:28:08|2.9373
09:28:08|2.9373
09:28:14|2.9373
09:28:14|2.9373
09:28:16|2.939
09:28:18|2.9388
09:28:19|2.9403
09:28:20|2.9416
09:28:21|2.9424
09:28:21|2.9424
09:28:23|2.9436
09:28:24|2.9439
09:28:25|2.9439
09:28:27|2.9425
09:28:27|2.942
09:28:28|2.9408
09:28:29|2.9408
09:28:32|2.9433
09:28:32|2.9428
09:28:33|2.9438
09:28:34|2.9419
09:28:35|2.9419
09:28:36|2.9424
09:28:38|2.9409
09:28:38|2.9409
09:28:40|2.941
09:28:41|2.9416
09:28:41|2.9416
09:28:43|2.9416
09:28:43|2.9426
09:28:45|2.9426
09:28:45|2.9429
09:28:47|2.943
09:28:48|2.943
09:28:49|2.9434
09:28:50|2.9435
09:28:52|2.9435
09:28:53|2.9435
09:28:54|2.9404
09:28:55|2.9418
09:28:56|2.9418
09:28:57|2.9418
09:28:58|2.9418
09:29:00|2.9418
09:29:00|2.9424
09:29:01|2.9433
09:29:02|2.9385
09:29:03|2.9385
09:29:04|2.9385
09:29:05|2.9385
09:29:06|2.939
09:29:07|2.939
09:29:08|2.939
09:29:10|2.939
09:29:11|2.9385
09:29:12|2.9377
09:29:13|2.9377
09:29:14|2.9372
09:29:15|2.9372
09:29:16|2.9362
09:29:18|2.9392
09:29:18|2.9392
09:29:20|2.9392
09:29:21|2.9392
09:29:22|2.9406
09:29:23|2.9406
09:29:24|2.9391
09:29:25|2.9391
09:29:27|2.9406
09:29:28|2.9391
09:29:29|2.9385
09:29:30|2.9385
09:29:32|2.9385
09:29:33|2.9385
09:29:33|2.9387
09:29:34|2.9397
09:29:35|2.9397
09:29:37|2.9397
09:29:38|2.9399
09:29:39|2.94
09:29:41|2.9391
09:29:41|2.9378
09:29:42|2.9378
09:29:44|2.9379
09:29:45|2.9395
09:29:45|2.9395
09:29:46|2.9392
09:29:47|2.9392
09:29:49|2.9392
09:29:49|2.9392
09:29:51|2.9392
09:29:51|2.9389
09:29:53|2.9409
09:29:54|2.9409
09:29:56|2.9409
09:29:57|2.9409
09:29:57|2.9409
09:29:59|2.9409
09:30:00|2.94
09:30:01|2.9421
09:30:02|2.9419
09:30:03|2.9418
09:30:04|2.9419
09:30:05|2.9419
09:30:06|2.9414
09:30:07|2.9418
09:30:08|2.9414
09:30:09|2.9444
09:30:10|2.9444
09:30:11|2.9426
09:30:12|2.9416
09:30:13|2.9423
09:30:14|2.9438
09:30:15|2.9448
09:30:16|2.9451
09:30:17|2.9451
09:30:18|2.945
09:30:19|2.9433
09:30:20|2.9449
09:30:21|2.946
09:30:22|2.9461
09:30:23|2.9461
09:30:25|2.9447
09:30:25|2.9447
09:30:27|2.9435
09:30:29|2.94
09:30:30|2.9417
09:30:31|2.9417
09:30:31|2.9406
09:30:33|2.9406
09:30:34|2.9406
09:30:35|2.94
09:30:36|2.94
09:30:37|2.9396
09:30:38|2.9396
09:30:39|2.9406
09:30:40|2.9404
09:30:41|2.9397
09:30:43|2.9398
09:30:43|2.9398
09:30:44|2.9408
09:30:46|2.9409
09:30:47|2.9417
09:30:47|2.9424
09:30:49|2.9424
09:30:50|2.9424
09:30:51|2.9423
09:30:52|2.9437
09:30:54|2.9426
09:30:54|2.9426
09:30:56|2.9426
09:30:56|2.9428
09:30:57|2.9428
09:31:00|2.9429
09:31:01|2.9445
09:31:02|2.945
09:31:02|2.9435
09:31:04|2.9435
09:31:05|2.9458
09:31:05|2.946
09:31:06|2.946
09:31:07|2.946
09:31:09|2.9474
09:31:10|2.948
09:31:11|2.948
09:31:12|2.9456
09:31:13|2.9461
09:31:14|2.9456
09:31:15|2.9457
09:31:16|2.9449
09:31:17|2.9457
09:31:18|2.9457
09:31:19|2.9457
09:31:20|2.9457
09:31:21|2.9463
09:31:22|2.9459
09:31:24|2.9458
09:31:25|2.9444
09:31:26|2.9457
09:31:27|2.9455
09:31:29|2.9455
09:31:30|2.9455
09:31:31|2.947
09:31:32|2.947
09:31:32|2.9466
09:31:34|2.9484
09:31:35|2.9484
09:31:36|2.9482
09:31:37|2.9487
09:31:38|2.9485
09:31:39|2.9476
09:31:40|2.9476
09:31:41|2.949
09:31:43|2.949
09:31:43|2.9491
09:31:45|2.9491
09:31:46|2.95
09:31:47|2.95
09:31:49|2.95
09:31:50|2.95
09:31:51|2.9495
09:31:52|2.9495
09:31:53|2.9495
09:31:55|2.9483
09:31:55|2.9475
09:31:56|2.9478
09:31:58|2.9486
09:31:59|2.9473
09:31:59|2.9461
09:32:01|2.9438
09:32:02|2.9438
09:32:03|2.9438
09:32:04|2.9473
09:32:05|2.9473
09:32:06|2.9473
09:32:07|2.9473
09:32:09|2.9421
09:32:09|2.9421
09:32:11|2.9421
09:32:11|2.9421
09:32:13|2.9421
09:32:14|2.9457
09:32:14|2.9454
09:32:16|2.946
09:32:16|2.946
09:32:17|2.9465
09:32:19|2.9467
09:32:20|2.9467
09:32:20|2.9495
09:32:22|2.9498
09:32:22|2.9506
09:32:24|2.9512
09:32:24|2.9512
09:32:25|2.9512
09:32:27|2.951
09:32:28|2.951
09:32:30|2.951
09:32:31|2.951
09:32:32|2.9534
09:32:34|2.9534
09:32:35|2.9534
09:32:37|2.9536
09:32:38|2.9517
09:32:40|2.9523
09:32:41|2.9523
09:32:42|2.9523
09:32:43|2.9533
09:32:44|2.9538
09:32:45|2.9538
09:32:46|2.9541
09:32:47|2.9541
09:32:49|2.9531
09:32:49|2.9531
09:32:52|2.9547
09:32:53|2.9565
09:32:54|2.9571
09:32:55|2.9575
09:32:56|2.9575
09:32:57|2.9571
09:32:58|2.9571
09:33:00|2.9571
09:33:01|2.9571
09:33:01|2.9552
09:33:03|2.9558
09:33:04|2.9548
09:33:05|2.9548
09:33:06|2.95
09:33:08|2.95
09:33:09|2.95
09:33:09|2.9468
09:33:11|2.9434
09:33:11|2.9427
09:33:12|2.9397
09:33:14|2.9424
09:33:14|2.9424
09:33:16|2.9424
09:33:17|2.9414
09:33:18|2.9427
09:33:19|2.9427
09:33:20|2.9435
09:33:21|2.9449
09:33:21|2.9449
09:33:23|2.9446
09:33:23|2.9446
09:33:25|2.9446
09:33:26|2.9451
09:33:27|2.9435
09:33:28|2.9435
09:33:29|2.9436
09:33:30|2.9436
09:33:31|2.9432
09:33:32|2.9422
09:33:33|2.9437
09:33:34|2.9445
09:33:36|2.9445
09:33:36|2.946
09:33:37|2.946
09:33:39|2.9459
09:33:40|2.9459
09:33:41|2.9469
09:33:42|2.9469
09:33:43|2.9469
09:33:44|2.9448
09:33:45|2.9448
09:33:46|2.9448
09:33:48|2.9443
09:33:48|2.9461
09:33:49|2.9473
09:33:50|2.9473
09:33:52|2.9478
09:33:53|2.9478
09:33:54|2.9485
09:33:55|2.9485
09:33:56|2.9485
09:33:57|2.9485
09:33:58|2.9485
09:33:59|2.9485
09:34:01|2.948
09:34:01|2.948
09:34:03|2.948
09:34:03|2.9496
09:34:05|2.9496
09:34:05|2.9456
09:34:07|2.9443
09:34:08|2.9443
09:34:08|2.9443
09:34:10|2.9423
09:34:10|2.9423
09:34:12|2.9423
09:34:12|2.9424
09:34:14|2.9424
09:34:16|2.9424
09:34:16|2.9414
09:34:18|2.9419
09:34:18|2.9419
09:34:19|2.9419
09:34:21|2.9429
09:34:21|2.9429
09:34:22|2.9429
09:34:24|2.9429
09:34:25|2.9429
09:34:26|2.9431
09:34:26|2.945
09:34:28|2.945
09:34:29|2.9455
09:34:31|2.9455
09:34:32|2.9445
09:34:34|2.9445
09:34:34|2.9445
09:34:35|2.9445
09:34:37|2.9438
09:34:38|2.9438
09:34:39|2.944
09:34:40|2.9428
09:34:41|2.9428
09:34:42|2.944
09:34:43|2.944
09:34:44|2.944
09:34:45|2.944
09:34:46|2.944
09:34:47|2.9429
09:34:48|2.9407
09:34:49|2.9407
09:34:50|2.9407
09:34:51|2.9414
09:34:52|2.9414
09:34:53|2.9414
09:34:54|2.9414
09:34:55|2.9381
09:34:56|2.9381
09:34:57|2.938
09:34:58|2.938
09:34:59|2.938
09:35:01|2.938
09:35:01|2.9386
09:35:03|2.9386
09:35:04|2.9368
09:35:04|2.9375
09:35:06|2.938
09:35:07|2.938
09:35:08|2.938
09:35:09|2.938
09:35:11|2.937
09:35:12|2.9359
09:35:14|2.932
09:35:15|2.93
09:35:15|2.9338
09:35:16|2.9338
09:35:17|2.9356
09:35:19|2.9354
09:35:20|2.9354
09:35:20|2.9354
09:35:21|2.9354
09:35:22|2.9354
09:35:23|2.9335
09:35:25|2.9335
09:35:26|2.9335
09:35:27|2.9335
09:35:28|2.9335
09:35:29|2.9335
09:35:30|2.9335
09:35:31|2.9335
09:35:33|2.9334
09:35:34|2.9334
09:35:35|2.9334
09:35:37|2.9335
09:35:38|2.9335
09:35:39|2.9335
09:35:39|2.9361
09:35:42|2.9356
09:35:43|2.9352
09:35:43|2.9352
09:35:45|2.9352
09:35:46|2.9352
09:35:46|2.9352
09:35:47|2.9377
09:35:49|2.9377
09:35:49|2.936
09:35:50|2.936
09:35:51|2.936
09:35:52|2.9382
09:35:54|2.9382
09:35:55|2.9388
09:35:56|2.9388
09:35:56|2.9388
09:35:58|2.9388
09:36:00|2.9388
09:36:00|2.9387
09:36:01|2.9376
09:36:03|2.9392
09:36:03|2.94
09:36:05|2.94
09:36:06|2.94
09:36:06|2.94
09:36:08|2.9382
09:36:08|2.9382
09:36:10|2.9382
09:36:10|2.9403
09:36:12|2.9403
09:36:13|2.9403
09:36:14|2.9403
09:36:15|2.9403
09:36:16|2.9382
09:36:17|2.9384
09:36:18|2.9384
09:36:19|2.9384
09:36:20|2.9384
09:36:21|2.9384
09:36:22|2.9384
09:36:23|2.9384
09:36:24|2.9384
09:36:26|2.9384
09:36:26|2.9384
09:36:27|2.9384
09:36:28|2.9384
09:36:30|2.9384
09:36:30|2.9384
09:36:32|2.9384
09:36:33|2.9384
09:36:34|2.9384
09:36:36|2.9384
09:36:36|2.9384
09:36:38|2.9436
09:36:38|2.9444
09:36:39|2.9444
09:36:41|2.9445
09:36:42|2.9445
09:36:42|2.9445
09:36:44|2.9445
09:36:45|2.946
09:36:46|2.9446
09:36:47|2.9446
09:36:49|2.9446
09:36:50|2.9446
09:36:51|2.9446
09:36:51|2.9446
09:36:53|2.9465
09:36:54|2.9465
09:36:55|2.9465
09:36:56|2.9427
09:36:57|2.9427
09:36:58|2.9427
09:36:59|2.9427
09:37:00|2.9427
09:37:01|2.9427
09:37:02|2.9427
09:37:03|2.9415
09:37:04|2.9415
09:37:06|2.9415
09:37:07|2.9396
09:37:08|2.937
09:37:09|2.937
09:37:09|2.9378
09:37:11|2.9378
09:37:12|2.9378
09:37:13|2.9378
09:37:14|2.9378
09:37:15|2.9363
09:37:16|2.9363
09:37:17|2.9352
09:37:18|2.9371
09:37:19|2.9371
09:37:20|2.9371
09:37:21|2.9385
09:37:22|2.9385
09:37:23|2.9386
09:37:24|2.9386
09:37:25|2.9386
09:37:28|2.9386
09:37:28|2.9346
09:37:30|2.9346
09:37:31|2.9346
09:37:32|2.9346
09:37:33|2.9346
09:37:35|2.9349
09:37:35|2.9349
09:37:38|2.9348
09:37:39|2.9348
09:37:40|2.9346
09:37:40|2.9347
09:37:42|2.9347
09:37:43|2.9347
09:37:44|2.9347
09:37:45|2.9347
09:37:46|2.9347
09:37:47|2.9347
09:37:48|2.9333
09:37:49|2.9333
09:37:51|2.9333
09:37:52|2.9333
09:37:52|2.9333
09:37:55|2.9333
09:37:55|2.9338
09:37:57|2.9339
09:37:57|2.9344
09:37:59|2.9325
09:38:00|2.9327
09:38:01|2.9314
09:38:03|2.9317
09:38:04|2.9317
09:38:05|2.931
09:38:06|2.9321
09:38:07|2.9315
09:38:08|2.9315
09:38:09|2.9328
09:38:10|2.9352
09:38:12|2.9365
09:38:12|2.9388
09:38:14|2.9398
09:38:15|2.9398
09:38:15|2.9396
09:38:16|2.9404
09:38:18|2.9408
09:38:19|2.9428
09:38:20|2.9428
09:38:21|2.9428
09:38:22|2.9439
09:38:22|2.9431
09:38:24|2.9428
09:38:25|2.9428
09:38:26|2.9428
09:38:27|2.9428
09:38:27|2.9443
09:38:28|2.9443
09:38:30|2.9443
09:38:31|2.9422
09:38:32|2.9422
09:38:33|2.9422
09:38:34|2.9422
09:38:36|2.9422
09:38:38|2.9422
09:38:39|2.9396
09:38:40|2.9398
09:38:42|2.9398
09:38:42|2.9398
09:38:43|2.9398
09:38:45|2.9415
09:38:46|2.9415
09:38:48|2.9353
09:38:48|2.9353
09:38:49|2.9368
09:38:50|2.9377
09:38:51|2.9377
09:38:52|2.9377
09:38:53|2.9369
09:38:54|2.9364
09:38:55|2.9375
09:38:57|2.9375
09:38:57|2.9366
09:38:59|2.9366
09:38:59|2.9369
09:39:01|2.9383
09:39:01|2.9395
09:39:03|2.9388
09:39:04|2.9388
09:39:05|2.9359
09:39:06|2.9337
09:39:07|2.9355
09:39:08|2.9399
09:39:09|2.9396
09:39:09|2.9397
09:39:11|2.9397
09:39:12|2.9391
09:39:13|2.9391
09:39:14|2.9397
09:39:15|2.9385
09:39:16|2.9393
09:39:17|2.9392
09:39:19|2.9392
09:39:19|2.9394
09:39:20|2.9394
09:39:21|2.939
09:39:22|2.9385
09:39:23|2.9379
09:39:24|2.9378
09:39:25|2.9363
09:39:26|2.9358
09:39:27|2.9358
09:39:29|2.9358
09:39:30|2.9358
09:39:31|2.9346
09:39:32|2.9338
09:39:32|2.9341
09:39:33|2.9341
09:39:35|2.9341
09:39:36|2.9341
09:39:37|2.933
09:39:38|2.933
09:39:39|2.9341
09:39:40|2.9338
09:39:41|2.934
09:39:42|2.934
09:39:43|2.934
09:39:44|2.9326
09:39:46|2.9331
09:39:47|2.9331
09:39:49|2.9331
09:39:49|2.9343
09:39:50|2.9343
09:39:52|2.9318
09:39:52|2.9339
09:39:53|2.9339
09:39:55|2.9339
09:39:56|2.9329
09:39:57|2.933
09:39:58|2.933
09:39:59|2.933
09:40:00|2.933
09:40:01|2.9311
09:40:01|2.9311
09:40:03|2.9334
09:40:03|2.932
09:40:04|2.9319
09:40:05|2.9321
09:40:07|2.9329
09:40:08|2.9329
09:40:09|2.9329
09:40:10|2.932
09:40:11|2.932
09:40:12|2.932
09:40:14|2.931
09:40:15|2.931
09:40:15|2.931
09:40:17|2.9319
09:40:18|2.9318
09:40:18|2.9315
09:40:19|2.9319
09:40:21|2.932
09:40:21|2.932
09:40:22|2.93
09:40:23|2.9312
09:40:24|2.9312
09:40:26|2.9317
09:40:27|2.9317
09:40:28|2.9308
09:40:28|2.9308
09:40:30|2.9302
09:40:31|2.9315
09:40:32|2.9319
09:40:32|2.9319
09:40:34|2.9319
09:40:35|2.9319
09:40:36|2.9319
09:40:38|2.9318
09:40:38|2.9314
09:40:40|2.9314
09:40:41|2.9303
09:40:43|2.9303
09:40:44|2.926
09:40:45|2.9274
09:40:45|2.9292
09:40:46|2.9255
09:40:48|2.926
09:40:49|2.926
09:40:50|2.9222
09:40:51|2.9232
09:40:52|2.9232
09:40:53|2.9232
09:40:54|2.922
09:40:55|2.9216
09:40:56|2.9212
09:40:57|2.921
09:40:59|2.9224
09:40:59|2.92
09:41:00|2.9221
09:41:02|2.9237
09:41:03|2.9235
09:41:03|2.9245
09:41:05|2.9235
09:41:06|2.9257
09:41:08|2.9288
09:41:08|2.929
09:41:09|2.929
09:41:11|2.929
09:41:11|2.929
09:41:13|2.9288
09:41:13|2.9281
09:41:15|2.9281
09:41:15|2.9271
09:41:16|2.9278
09:41:17|2.9278
09:41:18|2.9291
09:41:19|2.9292
09:41:20|2.9292
09:41:21|2.9321
09:41:22|2.9321
09:41:24|2.9298
09:41:24|2.9306
09:41:26|2.9298
09:41:26|2.9282
09:41:27|2.9282
09:41:28|2.9282
09:41:30|2.9282
09:41:30|2.9282
09:41:32|2.9282
09:41:33|2.9303
09:41:34|2.9304
09:41:34|2.9304
09:41:36|2.9304
09:41:37|2.9304
09:41:39|2.9302
09:41:39|2.9294
09:41:41|2.9294
09:41:42|2.9294
09:41:43|2.9294
09:41:44|2.9294
09:41:45|2.9267
09:41:45|2.9267
09:41:46|2.9267
09:41:48|2.9284
09:41:49|2.9281
09:41:51|2.9279
09:41:51|2.9287
09:41:53|2.9287
09:41:54|2.9288
09:41:55|2.9278
09:41:55|2.9276
09:41:57|2.9276
09:41:59|2.9267
09:41:59|2.9267
09:42:01|2.9267
09:42:02|2.928
09:42:02|2.928
09:42:03|2.9274
09:42:05|2.9287
09:42:06|2.9283
09:42:06|2.9288
09:42:07|2.9294
09:42:08|2.9294
09:42:09|2.9298
09:42:10|2.9298
09:42:11|2.9298
09:42:12|2.9294
09:42:14|2.9294
09:42:14|2.9293
09:42:16|2.9293
09:42:17|2.9292
09:42:18|2.9294
09:42:19|2.9293
09:42:20|2.9293
09:42:21|2.927
09:42:22|2.9262
09:42:23|2.9265
09:42:24|2.9265
09:42:25|2.9265
09:42:26|2.9265
09:42:28|2.9265
09:42:28|2.9281
09:42:29|2.9281
09:42:30|2.9281
09:42:32|2.9287
09:42:33|2.9293
09:42:34|2.9293
09:42:34|2.9293
09:42:36|2.9294
09:42:37|2.9298
09:42:38|2.9292
09:42:40|2.9292
09:42:40|2.9282
09:42:42|2.9293
09:42:43|2.9293
09:42:44|2.9292
09:42:45|2.9292
09:42:46|2.9293
09:42:47|2.9293
09:42:48|2.9293
09:42:49|2.9298
09:42:50|2.9296
09:42:51|2.9297
09:42:53|2.9298
09:42:54|2.9282
09:42:55|2.9282
09:42:55|2.9282
09:42:57|2.9282
09:42:58|2.9282
09:43:00|2.9282
09:43:01|2.926
09:43:01|2.9253
09:43:03|2.9253
09:43:03|2.9255
09:43:04|2.9255
09:43:06|2.9255
09:43:06|2.9259
09:43:09|2.9265
09:43:10|2.9265
09:43:11|2.9276
09:43:12|2.9285
09:43:13|2.9285
09:43:14|2.9285
09:43:15|2.9289
09:43:16|2.9294
09:43:17|2.9297
09:43:18|2.9298
09:43:19|2.9298
09:43:21|2.9298
09:43:22|2.9299
09:43:23|2.9299
09:43:24|2.9298
09:43:25|2.9298
09:43:26|2.9296
09:43:27|2.9296
09:43:28|2.9297
09:43:29|2.9308
09:43:30|2.9298
09:43:31|2.9292
09:43:32|2.9292
09:43:33|2.9292
09:43:34|2.9292
09:43:35|2.9294
09:43:36|2.929
09:43:37|2.929
09:43:38|2.929
09:43:39|2.9287
09:43:41|2.9293
09:43:43|2.9293
09:43:45|2.9293
09:43:46|2.9293
09:43:47|2.9299
09:43:49|2.9311
09:43:49|2.9311
09:43:50|2.9311
09:43:52|2.931
09:43:52|2.9311
09:43:54|2.9311
09:43:55|2.9311
09:43:56|2.9311
09:43:57|2.931
09:43:58|2.931
09:43:58|2.9322
09:44:00|2.9322
09:44:01|2.932
09:44:01|2.9322
09:44:03|2.9322
09:44:04|2.9292
09:44:06|2.9292
09:44:06|2.9308
09:44:07|2.9308
09:44:08|2.9308
09:44:09|2.9303
09:44:10|2.9296
09:44:11|2.9296
09:44:12|2.9296
09:44:14|2.9296
09:44:15|2.9296
09:44:16|2.9296
09:44:16|2.9299
09:44:17|2.93
09:44:19|2.9296
09:44:20|2.9295
09:44:21|2.9295
09:44:22|2.9296
09:44:23|2.9296
09:44:24|2.9295
09:44:25|2.9295
09:44:26|2.9296
09:44:27|2.9296
09:44:28|2.9304
09:44:29|2.9304
09:44:31|2.9304
09:44:32|2.9307
09:44:32|2.9304
09:44:34|2.9302
09:44:35|2.9302
09:44:36|2.9301
09:44:37|2.9301
09:44:38|2.9301
09:44:39|2.9301
09:44:40|2.93
09:44:41|2.93
09:44:43|2.9292
09:44:44|2.9296
09:44:46|2.9294
09:44:46|2.9294
09:44:48|2.9282
09:44:50|2.9247
09:44:51|2.9247
09:44:52|2.9272
09:44:53|2.9272
09:44:54|2.9291
09:44:55|2.9291
09:44:57|2.9291
09:44:57|2.9287
09:44:58|2.9287
09:44:59|2.9269
09:45:00|2.9271
09:45:02|2.9271
09:45:03|2.9271
09:45:04|2.9285
09:45:05|2.9285
09:45:05|2.9303
09:45:06|2.9303
09:45:08|2.9303
09:45:08|2.9303
09:45:09|2.9304
09:45:10|2.9304
09:45:11|2.9315
09:45:13|2.9315
09:45:14|2.9328
09:45:15|2.9344
09:45:17|2.9357
09:45:19|2.9346
09:45:20|2.9361
09:45:21|2.9373
09:45:22|2.9379
09:45:23|2.9379
09:45:24|2.9378
09:45:24|2.9388
09:45:25|2.9388
09:45:27|2.9388
09:45:28|2.94
09:45:28|2.9401
09:45:30|2.9402
09:45:31|2.9438
09:45:32|2.9461
09:45:33|2.9452
09:45:34|2.9458
09:45:35|2.9467
09:45:36|2.9467
09:45:37|2.9467
09:45:38|2.9453
09:45:39|2.9467
09:45:40|2.9467
09:45:41|2.9457
09:45:43|2.9457
09:45:44|2.9438
09:45:45|2.9438
09:45:47|2.9438
09:45:47|2.9438
09:45:49|2.9455
09:45:49|2.9455
09:45:50|2.9473
09:45:51|2.9469
09:45:53|2.9472
09:45:54|2.9472
09:45:55|2.9458
09:45:56|2.9458
09:45:57|2.9503
09:45:59|2.9489
09:45:59|2.9489
09:46:01|2.9489
09:46:01|2.9449
09:46:03|2.9435
09:46:03|2.9434
09:46:05|2.9425
09:46:05|2.9425
09:46:07|2.9425
09:46:07|2.9447
09:46:09|2.9447
09:46:09|2.9447
09:46:11|2.9423
09:46:12|2.9425
09:46:13|2.9425
09:46:14|2.9425
09:46:15|2.9425
09:46:16|2.9425
09:46:17|2.9414
09:46:18|2.9448
09:46:19|2.9448
09:46:20|2.9448
09:46:21|2.9448
09:46:22|2.9451
09:46:23|2.9457
09:46:24|2.9457
09:46:26|2.9428
09:46:27|2.9425
09:46:28|2.9419
09:46:28|2.9419
09:46:30|2.9419
09:46:30|2.9419
09:46:31|2.9419
09:46:33|2.9419
09:46:33|2.9419
09:46:34|2.945
09:46:35|2.945
09:46:37|2.945
09:46:37|2.945
09:46:38|2.945
09:46:39|2.945
09:46:41|2.945
09:46:41|2.945
09:46:43|2.945
09:46:45|2.9428
09:46:45|2.9441
09:46:47|2.9441
09:46:48|2.9441
09:46:50|2.9411
09:46:51|2.9418
09:46:52|2.9428
09:46:53|2.9429
09:46:54|2.9429
09:46:55|2.9422
09:46:57|2.9422
09:46:57|2.9422
09:46:59|2.9429
09:46:59|2.9429
09:47:01|2.9429
09:47:02|2.9431
09:47:03|2.9431
09:47:04|2.9431
09:47:05|2.9425
09:47:06|2.9425
09:47:07|2.9425
09:47:07|2.9425
09:47:09|2.9425
09:47:10|2.9413
09:47:11|2.9413
09:47:12|2.9416
09:47:13|2.9416
09:47:14|2.9431
09:47:15|2.9427
09:47:17|2.9427
09:47:18|2.9436
09:47:19|2.9445
09:47:20|2.9463
09:47:20|2.9463
09:47:21|2.9463
09:47:23|2.9463
09:47:24|2.9458
09:47:25|2.9458
09:47:26|2.9458
09:47:27|2.9458
09:47:28|2.9458
09:47:29|2.9458
09:47:30|2.9458
09:47:31|2.9458
09:47:32|2.9458
09:47:34|2.9458
09:47:35|2.9442
09:47:36|2.9442
09:47:37|2.9442
09:47:38|2.9442
09:47:39|2.9433
09:47:40|2.9433
09:47:41|2.9422
09:47:42|2.9425
09:47:43|2.9425
09:47:45|2.9425
09:47:45|2.9425
09:47:48|2.9425
09:47:49|2.9434
09:47:49|2.9434
09:47:51|2.9434
09:47:52|2.9434
09:47:53|2.9434
09:47:55|2.9434
09:47:56|2.9434
09:47:57|2.9434
09:47:57|2.9434
09:47:59|2.9434
09:48:01|2.9432
09:48:02|2.942
09:48:04|2.9416
09:48:04|2.94
09:48:05|2.9401
09:48:07|2.9401
09:48:07|2.9401
09:48:09|2.9401
09:48:10|2.9393
09:48:11|2.9404
09:48:11|2.9403
09:48:13|2.9408
09:48:14|2.9393
09:48:15|2.9393
09:48:17|2.9392
09:48:17|2.9388
09:48:18|2.9388
09:48:20|2.9388
09:48:21|2.9388
09:48:21|2.9409
09:48:22|2.9409
09:48:24|2.9409
09:48:25|2.9421
09:48:25|2.9428
09:48:27|2.9428
09:48:27|2.9442
09:48:29|2.9442
09:48:29|2.9442
09:48:32|2.9439
09:48:33|2.9433
09:48:34|2.9431
09:48:35|2.9431
09:48:35|2.9423
09:48:37|2.9419
09:48:38|2.9419
09:48:38|2.9447
09:48:39|2.9433
09:48:41|2.9433
09:48:42|2.9433
09:48:43|2.9433
09:48:44|2.9433
09:48:46|2.9433
09:48:48|2.9433
09:48:49|2.9433
09:48:51|2.9433
09:48:52|2.9433
09:48:54|2.9436
09:48:54|2.9436
09:48:55|2.9436
09:48:56|2.9446
09:48:58|2.9436
09:48:58|2.9436
09:48:59|2.9436
09:49:00|2.9436
09:49:02|2.9436
09:49:03|2.9436
09:49:04|2.9442
09:49:04|2.9442
09:49:06|2.9436
09:49:06|2.9436
09:49:08|2.9433
09:49:10|2.9437
09:49:10|2.9437
09:49:11|2.9437
09:49:13|2.9437
09:49:13|2.9447
09:49:14|2.9447
09:49:16|2.9447
09:49:17|2.9436
09:49:18|2.9436
09:49:19|2.9436
09:49:20|2.9436
09:49:21|2.9436
09:49:22|2.9458
09:49:23|2.9452
09:49:23|2.9447
09:49:25|2.9447
09:49:26|2.9447
09:49:27|2.9447
09:49:28|2.9447
09:49:29|2.9448
09:49:30|2.9448
09:49:31|2.9456
09:49:32|2.9456
09:49:33|2.9456
09:49:34|2.9456
09:49:35|2.9468
09:49:36|2.9459
09:49:38|2.9459
09:49:38|2.9458
09:49:39|2.9467
09:49:41|2.9457
09:49:42|2.9457
09:49:43|2.9468
09:49:44|2.9467
09:49:45|2.9467
09:49:46|2.946
09:49:47|2.946
09:49:49|2.946
09:49:49|2.946
09:49:52|2.9471
09:49:53|2.9471
09:49:54|2.9471
09:49:55|2.9471
09:49:57|2.9471
09:49:57|2.9471
09:49:58|2.9471
09:50:00|2.9471
09:50:00|2.9471
09:50:02|2.9473
09:50:04|2.9473
09:50:05|2.9473
09:50:05|2.9473
09:50:07|2.9465
09:50:08|2.9465
09:50:09|2.9475
09:50:10|2.9475
09:50:11|2.9475
09:50:12|2.9475
09:50:13|2.9475
09:50:14|2.9475
09:50:15|2.9475
09:50:16|2.9468
09:50:17|2.9462
09:50:18|2.9462
09:50:19|2.9463
09:50:21|2.9463
09:50:21|2.9463
09:50:23|2.9463
09:50:24|2.9456
09:50:25|2.9481
09:50:25|2.9481
09:50:27|2.9481
09:50:27|2.9489
09:50:29|2.9489
09:50:30|2.9485
09:50:31|2.9485
09:50:32|2.9476
09:50:33|2.9476
09:50:35|2.9498
09:50:35|2.9498
09:50:36|2.95
09:50:37|2.9502
09:50:38|2.9502
09:50:39|2.9502
09:50:40|2.9502
09:50:41|2.9506
09:50:43|2.9506
09:50:44|2.9506
09:50:44|2.9506
09:50:46|2.95
09:50:48|2.9494
09:50:49|2.9498
09:50:51|2.9516
09:50:52|2.9516
09:50:52|2.9516
09:50:53|2.9516
09:50:54|2.952
09:50:55|2.952
09:50:56|2.952
09:50:57|2.952
09:50:58|2.952
09:50:59|2.952
09:51:00|2.952
09:51:02|2.952
09:51:02|2.952
09:51:04|2.9507
09:51:04|2.9487
09:51:06|2.9462
09:51:06|2.9434
09:51:08|2.9426
09:51:09|2.9427
09:51:09|2.9427
09:51:11|2.9427
09:51:12|2.9427
09:51:12|2.9427
09:51:13|2.9444
09:51:15|2.9444
09:51:17|2.9444
09:51:17|2.9428
09:51:19|2.9438
09:51:20|2.9438
09:51:21|2.9438
09:51:22|2.945
09:51:22|2.945
09:51:24|2.945
09:51:24|2.945
09:51:25|2.945
09:51:27|2.945
09:51:28|2.945
09:51:29|2.945
09:51:30|2.945
09:51:30|2.945
09:51:31|2.9445
09:51:33|2.9445
09:51:34|2.9445
09:51:34|2.9469
09:51:36|2.9455
09:51:37|2.9425
09:51:38|2.9425
09:51:40|2.9425
09:51:41|2.9425
09:51:41|2.9441
09:51:43|2.9441
09:51:45|2.9441
09:51:45|2.9441
09:51:46|2.9439
09:51:48|2.9439
09:51:50|2.9439
09:51:52|2.9445
09:51:53|2.9445
09:51:55|2.9445
09:51:56|2.9445
09:51:57|2.9445
09:51:59|2.9445
09:52:00|2.9445
09:52:00|2.9438
09:52:02|2.943
09:52:02|2.943
09:52:04|2.943
09:52:05|2.943
09:52:05|2.943
09:52:07|2.943
09:52:07|2.943
09:52:09|2.943
09:52:10|2.9418
09:52:10|2.9418
09:52:12|2.9418
09:52:13|2.9418
09:52:14|2.9418
09:52:15|2.9418
09:52:16|2.9418
09:52:17|2.9418
09:52:18|2.9421
09:52:20|2.9421
09:52:21|2.9421
09:52:22|2.9424
09:52:23|2.9424
09:52:24|2.9424
09:52:25|2.9424
09:52:26|2.9424
09:52:28|2.9424
09:52:29|2.9424
09:52:30|2.9424
09:52:31|2.9424
09:52:32|2.9424
09:52:33|2.9424
09:52:34|2.9424
09:52:36|2.9424
09:52:36|2.9424
09:52:37|2.9424
09:52:39|2.9414
09:52:39|2.9414
09:52:41|2.9414
09:52:42|2.9414
09:52:43|2.9414
09:52:44|2.9406
09:52:45|2.9406
09:52:46|2.9395
09:52:47|2.9401
09:52:48|2.9388
09:52:50|2.9388
09:52:51|2.9388
09:52:53|2.9409
09:52:54|2.9409
09:52:55|2.9409
09:52:57|2.9409
09:52:57|2.9413
09:52:58|2.9413
09:52:59|2.9409
09:53:00|2.9409
09:53:01|2.9398
09:53:02|2.9381
09:53:03|2.9385
09:53:04|2.9373
09:53:05|2.9377
09:53:06|2.9377
09:53:07|2.9378
09:53:08|2.9377
09:53:10|2.9377
09:53:10|2.9371
09:53:12|2.9371
09:53:13|2.9371
09:53:14|2.9371
09:53:15|2.9371
09:53:16|2.9359
09:53:16|2.9354
09:53:17|2.9348
09:53:19|2.9348
09:53:20|2.9348
09:53:21|2.9346
09:53:22|2.9346
09:53:23|2.9346
09:53:24|2.9346
09:53:25|2.9366
09:53:27|2.9366
09:53:27|2.9366
09:53:28|2.9366
09:53:29|2.9366
09:53:30|2.9366
09:53:32|2.9366
09:53:32|2.9366
09:53:34|2.9366
09:53:35|2.9366
09:53:36|2.9366
09:53:37|2.9366
09:53:38|2.9366
09:53:38|2.9366
09:53:40|2.9366
09:53:41|2.9366
09:53:42|2.9366
09:53:43|2.9395
09:53:44|2.9395
09:53:45|2.9395
09:53:46|2.9381
09:53:47|2.9381
09:53:48|2.9381
09:53:50|2.9381
09:53:51|2.9385
09:53:53|2.9388
09:53:55|2.9388
09:53:56|2.9396
09:53:57|2.9396
09:53:58|2.9396
09:53:59|2.9418
09:54:02|2.9418
09:54:03|2.9418
09:54:04|2.9418
09:54:05|2.9418
09:54:07|2.9424
09:54:07|2.942
09:54:09|2.942
09:54:10|2.942
09:54:10|2.942
09:54:11|2.9426
09:54:13|2.9426
09:54:14|2.9426
09:54:15|2.9414
09:54:16|2.9414
09:54:17|2.9414
09:54:18|2.9419
09:54:20|2.9413
09:54:20|2.9413
09:54:21|2.9439
09:54:22|2.9436
09:54:24|2.9436
09:54:25|2.9436
09:54:25|2.9436
09:54:27|2.9436
09:54:28|2.9436
09:54:29|2.9436
09:54:31|2.9436
09:54:31|2.9436
09:54:32|2.9436
09:54:33|2.9436
09:54:34|2.9436
09:54:36|2.9436
09:54:37|2.9436
09:54:38|2.9436
09:54:39|2.9431
09:54:40|2.9431
09:54:41|2.9431
09:54:42|2.9431
09:54:43|2.9431
09:54:44|2.9431
09:54:45|2.9431
09:54:46|2.9431
09:54:47|2.941
09:54:48|2.9407
09:54:49|2.9407
09:54:50|2.9407
09:54:52|2.9413
09:54:54|2.9413
09:54:55|2.9415
09:54:56|2.9415
09:54:58|2.9415
09:54:59|2.9415
09:55:00|2.9415
09:55:01|2.9415
09:55:02|2.9415
09:55:04|2.9415
09:55:04|2.9415
09:55:06|2.9415
09:55:07|2.9418
09:55:08|2.9418
09:55:09|2.9418
09:55:09|2.9418
09:55:10|2.9433
09:55:11|2.9456
09:55:13|2.9456
09:55:14|2.9456
09:55:15|2.9439
09:55:16|2.9439
09:55:17|2.9439
09:55:18|2.9439
09:55:19|2.9439
09:55:20|2.9439
09:55:22|2.9432
09:55:23|2.9432
09:55:23|2.9432
09:55:25|2.9432
09:55:26|2.9432
09:55:27|2.9432
09:55:27|2.9432
09:55:29|2.9432
09:55:30|2.9432
09:55:31|2.9432
09:55:31|2.9418
09:55:33|2.9418
09:55:34|2.9418
09:55:35|2.9411
09:55:36|2.9408
09:55:36|2.9408
09:55:38|2.9408
09:55:39|2.9408
09:55:40|2.9408
09:55:41|2.9408
09:55:42|2.9405
09:55:43|2.9405
09:55:44|2.9405
09:55:45|2.9405
09:55:46|2.9405
09:55:47|2.9421
09:55:48|2.9433
09:55:50|2.9433
09:55:50|2.9433
09:55:51|2.9403
09:55:53|2.9403
09:55:55|2.9403
09:55:57|2.942
09:55:58|2.942
09:55:59|2.942
09:55:59|2.942
09:56:00|2.9403
09:56:01|2.9403
09:56:03|2.9403
09:56:04|2.9403
09:56:05|2.9403
09:56:06|2.9414
09:56:07|2.9414
09:56:09|2.9436
09:56:10|2.9436
09:56:11|2.9446
09:56:12|2.9446
09:56:13|2.9446
09:56:14|2.9446
09:56:15|2.9446
09:56:16|2.9446
09:56:17|2.9465
09:56:18|2.947
09:56:20|2.9471
09:56:20|2.9471
09:56:21|2.9471
09:56:22|2.9471
09:56:23|2.9471
09:56:25|2.9471
09:56:25|2.9471
09:56:26|2.9471
09:56:28|2.9472
09:56:29|2.9465
09:56:30|2.9465
09:56:30|2.9465
09:56:32|2.9465
09:56:33|2.9455
09:56:34|2.9449
09:56:35|2.9432
09:56:36|2.9432
09:56:37|2.944
09:56:38|2.944
09:56:39|2.944
09:56:40|2.944
09:56:41|2.944
09:56:42|2.944
09:56:43|2.9432
09:56:44|2.9432
09:56:45|2.9432
09:56:46|2.9432
09:56:47|2.9432
09:56:48|2.9432
09:56:49|2.9435
09:56:50|2.9435
09:56:51|2.9435
09:56:53|2.9435
09:56:55|2.9425
09:56:55|2.9425
09:56:57|2.9425
09:56:59|2.9425
09:57:00|2.9425
09:57:01|2.9425
09:57:02|2.9425
09:57:03|2.9425
09:57:04|2.9425
09:57:06|2.9425
09:57:06|2.9425
09:57:08|2.9425
09:57:09|2.9434
09:57:10|2.9444
09:57:11|2.9465
09:57:12|2.9465
09:57:13|2.9465
09:57:15|2.9465
09:57:16|2.9463
09:57:17|2.9459
09:57:18|2.9459
09:57:18|2.9459
09:57:20|2.9459
09:57:21|2.9459
09:57:23|2.943
09:57:23|2.9435
09:57:24|2.9435
09:57:26|2.9435
09:57:26|2.9435
09:57:28|2.9435
09:57:29|2.9435
09:57:30|2.9435
09:57:31|2.9435
09:57:31|2.9435
09:57:32|2.9435
09:57:33|2.9435
09:57:35|2.9435
09:57:35|2.9438
09:57:36|2.9438
09:57:37|2.9438
09:57:38|2.9438
09:57:39|2.9446
09:57:41|2.9446
09:57:42|2.9446
09:57:43|2.9446
09:57:44|2.9446
09:57:45|2.9446
09:57:46|2.9446
09:57:47|2.9446
09:57:48|2.9446
09:57:49|2.9446
09:57:50|2.9446
09:57:51|2.9456
09:57:52|2.9456
09:57:53|2.9456
09:57:54|2.9456
09:57:55|2.9456
09:57:57|2.9456
09:57:57|2.9456
09:57:59|2.9422
09:58:00|2.9422
09:58:01|2.9422
09:58:01|2.9422
09:58:03|2.9422
09:58:04|2.9445
09:58:05|2.9445
09:58:06|2.9445
09:58:07|2.9445
09:58:09|2.945
09:58:10|2.9451
09:58:10|2.9451
09:58:11|2.9435
09:58:12|2.9435
09:58:14|2.9435
09:58:15|2.943
09:58:16|2.943
09:58:16|2.943
09:58:18|2.943
09:58:18|2.943
09:58:21|2.943
09:58:21|2.943
09:58:22|2.943
09:58:23|2.943
09:58:24|2.943
09:58:26|2.943
09:58:26|2.943
09:58:27|2.943
09:58:28|2.943
09:58:30|2.943
09:58:30|2.943
09:58:31|2.9441
09:58:33|2.9441
09:58:35|2.9441
09:58:36|2.9438
09:58:37|2.9438
09:58:38|2.9438
09:58:38|2.9438
09:58:40|2.9438
09:58:40|2.9438
09:58:43|2.9438
09:58:44|2.9438
09:58:44|2.9438
09:58:45|2.9438
09:58:47|2.9438
09:58:47|2.9439
09:58:48|2.9439
09:58:49|2.9439
09:58:51|2.9447
09:58:52|2.9447
09:58:52|2.9447
09:58:53|2.9447
09:58:56|2.9447
09:58:57|2.9447
09:58:58|2.9447
09:58:59|2.9447
09:58:59|2.9447
09:59:01|2.9447
09:59:02|2.9447
09:59:03|2.943
09:59:04|2.9432
09:59:05|2.944
09:59:06|2.9434
09:59:08|2.9434
09:59:08|2.9435
09:59:09|2.9435
09:59:10|2.9435
09:59:12|2.9446
09:59:13|2.9446
09:59:13|2.9446
09:59:15|2.9446
09:59:15|2.9446
09:59:16|2.944
09:59:18|2.944
09:59:19|2.944
09:59:20|2.9441
09:59:21|2.9441
09:59:22|2.9441
09:59:24|2.9441
09:59:24|2.9457
09:59:25|2.9457
09:59:26|2.9457
09:59:27|2.9457
09:59:28|2.9457
09:59:30|2.9457
09:59:30|2.9457
09:59:32|2.9457
09:59:33|2.9457
09:59:34|2.9457
09:59:35|2.9444
09:59:37|2.9444
09:59:37|2.9444
09:59:39|2.9444
09:59:40|2.9444
09:59:41|2.9444
09:59:41|2.9444
09:59:43|2.9444
09:59:44|2.9444
09:59:45|2.9444
09:59:46|2.9444
09:59:47|2.9457
09:59:48|2.9457
09:59:49|2.9457
09:59:51|2.9457
09:59:51|2.9457
09:59:52|2.9458
09:59:54|2.9458
09:59:56|2.9458
09:59:58|2.9458
10:00:00|2.9458
10:00:00|2.9458
10:00:02|2.9458
10:00:03|2.9478
10:00:04|2.9478
10:00:05|2.9478
10:00:06|2.9478
10:00:07|2.9469
10:00:08|2.9469
10:00:09|2.9466
10:00:10|2.9466
10:00:11|2.9466
10:00:12|2.945
10:00:13|2.945
10:00:14|2.945
10:00:15|2.945
10:00:16|2.945
10:00:17|2.9455
10:00:18|2.9455
10:00:20|2.9455
10:00:21|2.9472
10:00:22|2.9472
10:00:23|2.9462
10:00:24|2.9462
10:00:25|2.9462
10:00:26|2.9462
10:00:27|2.9462
10:00:28|2.9462
10:00:29|2.947
10:00:30|2.947
10:00:31|2.947
10:00:32|2.9485
10:00:33|2.9485
10:00:34|2.9499
10:00:35|2.9495
10:00:36|2.9495
10:00:37|2.9495
10:00:38|2.9495
10:00:39|2.9495
10:00:40|2.9495
10:00:42|2.9495
10:00:43|2.9495
10:00:44|2.9494
10:00:45|2.9494
10:00:46|2.9494
10:00:47|2.9494
10:00:48|2.9494
10:00:49|2.9484
10:00:50|2.949
10:00:51|2.9492
10:00:52|2.95
10:00:53|2.95
10:00:54|2.9507
10:00:55|2.9494
10:00:56|2.9494
10:00:57|2.9502
10:00:59|2.9502
10:00:59|2.9502
10:01:02|2.9492
10:01:04|2.9479
10:01:05|2.9479
10:01:06|2.9479
10:01:07|2.9464
10:01:08|2.9464
10:01:09|2.9464
10:01:10|2.9464
10:01:11|2.95
10:01:13|2.95
10:01:13|2.9504
10:01:15|2.9504
10:01:15|2.9524
10:01:17|2.9512
10:01:18|2.9525
10:01:19|2.9525
10:01:20|2.9525
10:01:21|2.9537
10:01:22|2.9535
10:01:23|2.9535
10:01:25|2.9535
10:01:25|2.9535
10:01:26|2.9535
10:01:28|2.9535
10:01:28|2.9535
10:01:29|2.954
10:01:31|2.954
10:01:32|2.9533
10:01:33|2.9533
10:01:34|2.9533
10:01:35|2.9531
10:01:35|2.9531
10:01:37|2.9531
10:01:38|2.9531
10:01:39|2.9531
10:01:40|2.9531
10:01:40|2.9531
10:01:42|2.9531
10:01:43|2.9533
10:01:44|2.9533
10:01:45|2.9539
10:01:46|2.9544
10:01:47|2.9544
10:01:48|2.9544
10:01:49|2.9544
10:01:51|2.9537
10:01:52|2.9537
10:01:52|2.9537
10:01:53|2.9537
10:01:54|2.9537
10:01:55|2.9544
10:01:57|2.9544
10:01:59|2.9546
10:02:00|2.9546
10:02:01|2.9546
10:02:02|2.9546
10:02:03|2.9546
10:02:04|2.9546
10:02:05|2.9546
10:02:06|2.9546
10:02:08|2.9546
10:02:09|2.9546
10:02:10|2.9546
10:02:11|2.9546
10:02:12|2.9546
10:02:13|2.9546
10:02:15|2.9546
10:02:15|2.9533
10:02:17|2.9535
10:02:17|2.9535
10:02:18|2.9535
10:02:19|2.9535
10:02:21|2.9535
10:02:21|2.9539
10:02:23|2.9551
10:02:23|2.9551
10:02:25|2.9551
10:02:25|2.9551
10:02:27|2.9551
10:02:27|2.955
10:02:29|2.9549
10:02:29|2.9541
10:02:30|2.9535
10:02:31|2.9535
10:02:33|2.9535
10:02:33|2.9526
10:02:35|2.9526
10:02:36|2.9546
10:02:37|2.9546
10:02:38|2.9546
10:02:38|2.9546
10:02:40|2.9546
10:02:41|2.9546
10:02:42|2.9546
10:02:43|2.9546
10:02:44|2.9546
10:02:45|2.9546
10:02:46|2.9546
10:02:48|2.9546
10:02:48|2.9546
10:02:49|2.9546
10:02:51|2.9535
10:02:52|2.9535
10:02:52|2.9535
10:02:54|2.9535
10:02:54|2.9535
10:02:56|2.9535
10:02:56|2.9535
10:02:58|2.9535
10:03:00|2.9544
10:03:01|2.9546
10:03:02|2.9549
10:03:04|2.9566
10:03:05|2.9566
10:03:05|2.9566
10:03:06|2.9566
10:03:07|2.9548
10:03:09|2.9548
10:03:10|2.9567
10:03:12|2.9567
10:03:12|2.9551
10:03:13|2.9551
10:03:15|2.9551
10:03:15|2.9551
10:03:17|2.9544
10:03:18|2.9544
10:03:18|2.9552
10:03:20|2.9552
10:03:20|2.9552
10:03:21|2.9572
10:03:23|2.9572
10:03:24|2.9572
10:03:25|2.9585
10:03:26|2.9583
10:03:27|2.9583
10:03:28|2.9579
10:03:29|2.9579
10:03:31|2.9599
10:03:31|2.959
10:03:33|2.9597
10:03:33|2.9597
10:03:35|2.9597
10:03:36|2.9614
10:03:37|2.9625
10:03:37|2.9626
10:03:39|2.9636
10:03:39|2.9646
10:03:41|2.9646
10:03:42|2.9646
10:03:43|2.9646
10:03:44|2.9641
10:03:45|2.9641
10:03:47|2.9641
10:03:47|2.9645
10:03:49|2.9635
10:03:49|2.9635
10:03:50|2.9603
10:03:52|2.9598
10:03:53|2.9614
10:03:53|2.9614
10:03:55|2.9614
10:03:56|2.9614
10:03:57|2.9614
10:03:58|2.9614
10:03:59|2.9614
10:04:01|2.9599
10:04:01|2.9597
10:04:03|2.9597
10:04:03|2.9597
10:04:05|2.9597
10:04:06|2.9597
10:04:07|2.9597
10:04:08|2.9597
10:04:09|2.9597
10:04:10|2.9597
10:04:11|2.9597
10:04:12|2.9621
10:04:14|2.9624
10:04:14|2.9624
10:04:15|2.9621
10:04:17|2.9621
10:04:17|2.9617
10:04:18|2.9627
10:04:19|2.9627
10:04:20|2.9627
10:04:21|2.9623
10:04:22|2.9633
10:04:24|2.9617
10:04:24|2.9617
10:04:25|2.9617
10:04:26|2.9603
10:04:27|2.9596
10:04:28|2.9603
10:04:29|2.9603
10:04:30|2.9603
10:04:32|2.9603
10:04:32|2.9603
10:04:34|2.9613
10:04:34|2.9613
10:04:36|2.9613
10:04:37|2.9613
10:04:37|2.9613
10:04:38|2.9612
10:04:40|2.9612
10:04:41|2.9612
10:04:42|2.9618
10:04:42|2.9611
10:04:44|2.9611
10:04:44|2.9611
10:04:46|2.9611
10:04:46|2.9611
10:04:48|2.9611
10:04:49|2.9611
10:04:51|2.9611
10:04:52|2.9611
10:04:53|2.9611
10:04:54|2.9611
10:04:54|2.9611
10:04:56|2.9611
10:04:57|2.9611
10:04:58|2.9612
10:04:59|2.9612
10:05:00|2.9612
10:05:01|2.9609
10:05:03|2.9617
10:05:03|2.9605
10:05:05|2.9605
10:05:05|2.9605
10:05:06|2.9605
10:05:07|2.9605
10:05:09|2.9587
10:05:10|2.9576
10:05:11|2.9576
10:05:13|2.9586
10:05:14|2.9579
10:05:15|2.9579
10:05:16|2.9579
10:05:17|2.9579
10:05:18|2.9579
10:05:19|2.9569
10:05:20|2.9578
10:05:21|2.9578
10:05:22|2.9578
10:05:22|2.9578
10:05:24|2.9561
10:05:24|2.9561
10:05:26|2.9562
10:05:27|2.9566
10:05:29|2.9566
10:05:29|2.9566
10:05:30|2.9566
10:05:31|2.956
10:05:32|2.956
10:05:33|2.956
10:05:34|2.9561
10:05:35|2.9562
10:05:36|2.9568
10:05:37|2.9568
10:05:38|2.9568
10:05:39|2.9568
10:05:40|2.9568
10:05:41|2.9568
10:05:42|2.9572
10:05:43|2.9572
10:05:44|2.9572
10:05:45|2.9572
10:05:46|2.9572
10:05:48|2.9572
10:05:48|2.9572
10:05:49|2.9572
10:05:51|2.9572
10:05:51|2.9572
10:05:52|2.9572
10:05:53|2.9572
10:05:54|2.9572
10:05:56|2.9572
10:05:56|2.9586
10:05:58|2.9602
10:05:59|2.9605
10:06:00|2.9605
10:06:02|2.9605
10:06:03|2.9605
10:06:04|2.9605
10:06:05|2.9605
10:06:06|2.9558
10:06:07|2.9558
10:06:09|2.9593
10:06:09|2.9592
10:06:10|2.9581
10:06:11|2.9581
10:06:13|2.9581
10:06:13|2.9581
10:06:15|2.9581
10:06:17|2.9581
10:06:17|2.9565
10:06:19|2.9616
10:06:20|2.9616
10:06:20|2.9598
10:06:21|2.9598
10:06:22|2.9596
10:06:24|2.9596
10:06:25|2.9596
10:06:26|2.9596
10:06:26|2.9596
10:06:28|2.9596
10:06:29|2.9571
10:06:30|2.9571
10:06:31|2.9571
10:06:31|2.9574
10:06:33|2.9574
10:06:35|2.9574
10:06:35|2.9574
10:06:36|2.9578
10:06:38|2.9562
10:06:38|2.9562
10:06:39|2.9562
10:06:40|2.955
10:06:41|2.9537
10:06:42|2.9556
10:06:44|2.9552
10:06:44|2.9552
10:06:45|2.9552
10:06:47|2.9552
10:06:48|2.9532
10:06:49|2.9532
10:06:50|2.9528
10:06:51|2.9528
10:06:52|2.9525
10:06:53|2.9526
10:06:54|2.9525
10:06:55|2.9523
10:06:56|2.953
10:06:57|2.9526
10:06:58|2.9539
10:06:59|2.9506
10:07:00|2.9506
10:07:01|2.9518
10:07:03|2.9518
10:07:04|2.9518
10:07:05|2.9518
10:07:06|2.9519
10:07:07|2.9519
10:07:08|2.9519
10:07:09|2.9519
10:07:10|2.9529
10:07:12|2.9529
10:07:12|2.9529
10:07:13|2.9529
10:07:14|2.9538
10:07:16|2.9538
10:07:17|2.9549
10:07:18|2.9554
10:07:19|2.9575
10:07:19|2.9575
10:07:20|2.9575
10:07:22|2.9581
10:07:23|2.9581
10:07:24|2.9581
10:07:24|2.9581
10:07:25|2.9581
10:07:27|2.9584
10:07:29|2.9584
10:07:30|2.9584
10:07:30|2.9584
10:07:31|2.9584
10:07:33|2.9584
10:07:34|2.9584
10:07:35|2.9587
10:07:36|2.9587
10:07:38|2.9587
10:07:38|2.9587
10:07:39|2.9587
10:07:40|2.9603
10:07:42|2.9603
10:07:43|2.9603
10:07:43|2.9601
10:07:44|2.9601
10:07:46|2.9601
10:07:48|2.9599
10:07:48|2.962
10:07:49|2.962
10:07:51|2.9621
10:07:51|2.9621
10:07:53|2.9621
10:07:54|2.9626
10:07:55|2.9626
10:07:56|2.9626
10:07:57|2.9626
10:07:58|2.9621
10:07:58|2.9621
10:08:00|2.9621
10:08:01|2.9623
10:08:02|2.9623
10:08:03|2.9623
10:08:05|2.9623
10:08:06|2.9589
10:08:06|2.9611
10:08:08|2.9611
10:08:09|2.9611
10:08:10|2.9611
10:08:11|2.9611
10:08:12|2.9611
10:08:14|2.9611
10:08:14|2.9615
10:08:16|2.9615
10:08:17|2.9615
10:08:19|2.9601
10:08:20|2.9601
10:08:20|2.9601
10:08:21|2.9601
10:08:22|2.9603
10:08:23|2.9603
10:08:25|2.9603
10:08:26|2.9603
10:08:27|2.9584
10:08:28|2.9584
10:08:29|2.9584
10:08:30|2.959
10:08:31|2.9579
10:08:32|2.9579
10:08:33|2.9579
10:08:34|2.9579
10:08:35|2.9579
10:08:36|2.9579
10:08:37|2.959
10:08:38|2.959
10:08:40|2.9606
10:08:40|2.9596
10:08:41|2.9596
10:08:42|2.9596
10:08:44|2.9596
10:08:44|2.9596
10:08:45|2.9624
10:08:47|2.963
10:08:48|2.963
10:08:49|2.963
10:08:50|2.963
10:08:50|2.963
10:08:51|2.963
10:08:52|2.9612
10:08:54|2.9612
10:08:55|2.9612
10:08:55|2.9612
10:08:56|2.9623
10:08:58|2.9623
10:08:59|2.9623
10:08:59|2.9623
10:09:00|2.9623
10:09:01|2.9623
10:09:03|2.9623
10:09:03|2.9621
10:09:05|2.9621
10:09:07|2.9621
10:09:07|2.9596
10:09:09|2.9593
10:09:10|2.9593
10:09:10|2.9593
10:09:12|2.9593
10:09:13|2.9593
10:09:14|2.9593
10:09:15|2.9583
10:09:16|2.9583
10:09:17|2.9583
10:09:18|2.9583
10:09:19|2.9585
10:09:21|2.9585
10:09:22|2.9585
10:09:23|2.9585
10:09:23|2.9585
10:09:24|2.9585
10:09:26|2.9585
10:09:26|2.9584
10:09:28|2.9576
10:09:29|2.9576
10:09:30|2.9576
10:09:31|2.9576
10:09:33|2.9576
10:09:33|2.9576
10:09:35|2.9576
10:09:35|2.9576
10:09:37|2.9586
10:09:37|2.9586
10:09:40|2.9586
10:09:40|2.9586
10:09:42|2.9586
10:09:43|2.9586
10:09:44|2.9605
10:09:45|2.9605
10:09:46|2.9605
10:09:47|2.9605
10:09:49|2.9605
10:09:49|2.9605
10:09:50|2.9605
10:09:52|2.9605
10:09:53|2.9605
10:09:54|2.9618
10:09:54|2.9618
10:09:55|2.9618
10:09:56|2.9618
10:09:57|2.962
10:09:58|2.962
10:10:00|2.962
10:10:01|2.962
10:10:02|2.962
10:10:02|2.962
10:10:04|2.9639
10:10:06|2.9639
10:10:08|2.9632
10:10:09|2.9632
10:10:10|2.9656
10:10:10|2.9655
10:10:11|2.9655
10:10:12|2.9622
10:10:13|2.962
10:10:15|2.9617
10:10:16|2.9617
10:10:17|2.9625
10:10:17|2.9602
10:10:19|2.961
10:10:20|2.961
10:10:21|2.961
10:10:22|2.961
10:10:23|2.9606
10:10:24|2.9592
10:10:25|2.9589
10:10:26|2.9588
10:10:27|2.9577
10:10:28|2.9577
10:10:29|2.9577
10:10:30|2.9577
10:10:31|2.9577
10:10:32|2.9577
10:10:33|2.9577
10:10:34|2.9577
10:10:35|2.9577
10:10:36|2.9583
10:10:37|2.9592
10:10:38|2.9592
10:10:40|2.9593
10:10:41|2.9593
10:10:42|2.9593
10:10:43|2.9593
10:10:45|2.962
10:10:45|2.9639
10:10:46|2.9639
10:10:48|2.9639
10:10:48|2.9639
10:10:50|2.9657
10:10:50|2.9664
10:10:51|2.9656
10:10:52|2.9664
10:10:54|2.9664
10:10:55|2.9664
10:10:56|2.9656
10:10:57|2.9656
10:10:58|2.9644
10:11:00|2.9644
10:11:00|2.9636
10:11:01|2.9636
10:11:02|2.9636
10:11:03|2.9639
10:11:04|2.9639
10:11:06|2.9642
10:11:08|2.9625
10:11:09|2.9625
10:11:10|2.9625
10:11:10|2.9613
10:11:12|2.9613
10:11:13|2.9614
10:11:13|2.9614
10:11:16|2.9614
10:11:16|2.9654
10:11:18|2.9654
10:11:19|2.9657
10:11:20|2.9657
10:11:21|2.9657
10:11:22|2.9657
10:11:23|2.9657
10:11:24|2.9657
10:11:25|2.9648
10:11:26|2.9644
10:11:27|2.9644
10:11:28|2.9644
10:11:30|2.9644
10:11:31|2.9636
10:11:31|2.9644
10:11:32|2.9644
10:11:33|2.9644
10:11:35|2.9644
10:11:35|2.9639
10:11:36|2.9639
10:11:38|2.9639
10:11:39|2.9639
10:11:40|2.9639
10:11:41|2.9639
10:11:42|2.9639
10:11:43|2.9639
10:11:45|2.9639
10:11:45|2.9639
10:11:47|2.9639
10:11:48|2.9638
10:11:49|2.9638
10:11:49|2.9638
10:11:50|2.9638
10:11:52|2.9638
10:11:53|2.9638
10:11:54|2.9638
10:11:55|2.9638
10:11:56|2.9638
10:11:57|2.9638
10:11:58|2.9638
10:11:59|2.9638
10:12:00|2.9638
10:12:01|2.9645
10:12:02|2.9645
10:12:03|2.9645
10:12:04|2.9645
10:12:05|2.9645
10:12:06|2.9645
10:12:07|2.9645
10:12:09|2.9645
10:12:10|2.9645
10:12:11|2.9645
10:12:13|2.9645
10:12:13|2.9645
10:12:15|2.9645
10:12:16|2.9645
10:12:17|2.9645
10:12:18|2.9663
10:12:20|2.9642
10:12:21|2.9646
10:12:21|2.9651
10:12:22|2.9651
10:12:23|2.9651
10:12:26|2.9651
10:12:26|2.964
10:12:27|2.9628
10:12:28|2.9628
10:12:29|2.9628
10:12:31|2.9627
10:12:31|2.9611
10:12:33|2.9611
10:12:34|2.9611
10:12:35|2.9611
10:12:36|2.9611
10:12:36|2.9611
10:12:38|2.9611
10:12:39|2.9611
10:12:40|2.9611
10:12:41|2.9605
10:12:42|2.96
10:12:43|2.96
10:12:44|2.96
10:12:45|2.96
10:12:46|2.96
10:12:48|2.96
10:12:49|2.959
10:12:49|2.959
10:12:50|2.9592
10:12:51|2.9592
10:12:53|2.9592
10:12:54|2.9592
10:12:54|2.9592
10:12:55|2.9592
10:12:57|2.9585
10:12:58|2.9586
10:12:59|2.9585
10:13:00|2.959
10:13:01|2.959
10:13:02|2.9585
10:13:03|2.9585
10:13:04|2.9574
10:13:05|2.9574
10:13:06|2.9564
10:13:07|2.9564
10:13:08|2.9564
10:13:10|2.9564
10:13:12|2.9564
10:13:12|2.9564
10:13:14|2.9564
10:13:15|2.9564
10:13:17|2.956
10:13:18|2.9537
10:13:19|2.9537
10:13:20|2.9537
10:13:21|2.956
10:13:22|2.9561
10:13:23|2.9561
10:13:24|2.9561
10:13:25|2.9561
10:13:26|2.9553
10:13:27|2.9553
10:13:29|2.9553
10:13:29|2.9553
10:13:30|2.9529
10:13:32|2.9543
10:13:33|2.9537
10:13:35|2.9537
10:13:35|2.9537
10:13:36|2.9537
10:13:38|2.9508
10:13:38|2.9542
10:13:40|2.9546
10:13:41|2.954
10:13:42|2.9507
10:13:43|2.9532
10:13:44|2.9525
10:13:44|2.9525
10:13:46|2.9508
10:13:48|2.9508
10:13:49|2.9501
10:13:49|2.9454
10:13:50|2.9452
10:13:52|2.9444
10:13:53|2.9439
10:13:54|2.9434
10:13:54|2.9447
10:13:55|2.944
10:13:56|2.944
10:13:58|2.944
10:13:58|2.9435
10:14:00|2.9428
10:14:00|2.9437
10:14:02|2.9437
10:14:02|2.941
10:14:04|2.941
10:14:04|2.9419
10:14:06|2.9391
10:14:08|2.9391
10:14:08|2.9391
10:14:10|2.9391
10:14:12|2.9382
10:14:13|2.9382
10:14:14|2.9382
10:14:15|2.9382
10:14:16|2.9395
10:14:18|2.9423
10:14:19|2.9407
10:14:20|2.9407
10:14:21|2.9407
10:14:22|2.9418
10:14:23|2.9418
10:14:25|2.943
10:14:25|2.943
10:14:27|2.9423
10:14:28|2.9423
10:14:29|2.9423
10:14:30|2.9423
10:14:32|2.9402
10:14:34|2.9402
10:14:35|2.9402
10:14:35|2.9402
10:14:37|2.9388
10:14:38|2.9388
10:14:38|2.9388
10:14:39|2.9388
10:14:41|2.9381
10:14:41|2.9381
10:14:42|2.938
10:14:43|2.9378
10:14:45|2.9366
10:14:45|2.9372
10:14:46|2.9372
10:14:48|2.9361
10:14:48|2.9361
10:14:50|2.9346
10:14:51|2.9372
10:14:51|2.9372
10:14:53|2.9372
10:14:54|2.9372
10:14:55|2.9372
10:14:56|2.9373
10:14:57|2.9373
10:14:58|2.9373
10:14:59|2.9373
10:15:00|2.9372
10:15:01|2.9387
10:15:02|2.9387
10:15:03|2.9387
10:15:04|2.9387
10:15:05|2.9387
10:15:07|2.9416
10:15:07|2.9421
10:15:08|2.9425
10:15:09|2.9425
10:15:11|2.9417
10:15:13|2.9415
10:15:14|2.9415
10:15:15|2.9415
10:15:17|2.9411
10:15:18|2.9416
10:15:19|2.9416
10:15:20|2.9408
10:15:20|2.9408
10:15:22|2.9408
10:15:24|2.9408
10:15:24|2.9408
10:15:26|2.9408
10:15:27|2.943
10:15:28|2.943
10:15:29|2.9418
10:15:30|2.9418
10:15:31|2.9403
10:15:32|2.9403
10:15:32|2.9403
10:15:33|2.9403
10:15:36|2.9403
10:15:36|2.9403
10:15:37|2.9414
10:15:38|2.9414
10:15:39|2.9414
10:15:40|2.9416
10:15:41|2.9416
10:15:42|2.9406
10:15:43|2.9406
10:15:44|2.9426
10:15:45|2.9426
10:15:46|2.9426
10:15:47|2.9426
10:15:48|2.9426
10:15:50|2.9426
10:15:50|2.9444
10:15:51|2.9444
10:15:52|2.9446
10:15:54|2.9443
10:15:54|2.9443
10:15:55|2.9443
10:15:57|2.9443
10:15:57|2.9443
10:15:59|2.9443
10:15:59|2.9443
10:16:00|2.9443
10:16:01|2.9435
10:16:02|2.9426
10:16:03|2.9426
10:16:04|2.9437
10:16:06|2.9437
10:16:06|2.9437
10:16:08|2.9437
10:16:09|2.9451
10:16:10|2.9451
10:16:11|2.9451
10:16:13|2.9426
10:16:14|2.9426
10:16:15|2.938
10:16:16|2.9395
10:16:18|2.9395
10:16:18|2.9394
10:16:20|2.938
10:16:21|2.938
10:16:22|2.938
10:16:23|2.9379
10:16:24|2.9379
10:16:25|2.9379
10:16:27|2.9379
10:16:27|2.9373
10:16:28|2.9366
10:16:30|2.9366
10:16:31|2.9366
10:16:32|2.9366
10:16:33|2.9349
10:16:35|2.9355
10:16:36|2.9358
10:16:37|2.9358
10:16:38|2.9358
10:16:39|2.9358
10:16:40|2.9342
10:16:42|2.9328
10:16:42|2.9326
10:16:43|2.9341
10:16:44|2.9341
10:16:45|2.9341
10:16:47|2.9341
10:16:47|2.9341
10:16:48|2.9341
10:16:50|2.9341
10:16:50|2.9352
10:16:52|2.9352
10:16:53|2.9352
10:16:54|2.9352
10:16:55|2.9339
10:16:56|2.9339
10:16:57|2.9339
10:16:58|2.9339
10:16:59|2.9339
10:17:01|2.9341
10:17:01|2.9341
10:17:02|2.9341
10:17:03|2.9348
10:17:05|2.9348
10:17:05|2.9343
10:17:06|2.9343
10:17:07|2.9343
10:17:08|2.9343
10:17:09|2.9343
10:17:10|2.9343
10:17:11|2.934
10:17:12|2.934
10:17:14|2.9323
10:17:16|2.9313
10:17:17|2.9309
10:17:18|2.9312
10:17:20|2.9366
10:17:21|2.9347
10:17:21|2.9347
10:17:23|2.9347
10:17:24|2.9347
10:17:25|2.9347
10:17:26|2.9347
10:17:27|2.9347
10:17:28|2.9344
10:17:29|2.9344
10:17:30|2.9366
10:17:31|2.9366
10:17:32|2.9366
10:17:33|2.9366
10:17:34|2.9366
10:17:35|2.9366
10:17:36|2.9366
10:17:37|2.9366
10:17:38|2.9366
10:17:39|2.9366
10:17:41|2.9366
10:17:41|2.9366
10:17:42|2.9366
10:17:44|2.9366
10:17:44|2.9366
10:17:45|2.9371
10:17:47|2.9371
10:17:47|2.9372
10:17:48|2.9373
10:17:50|2.9374
10:17:50|2.9374
10:17:51|2.9374
10:17:54|2.9369
10:17:54|2.9369
10:17:55|2.9369
10:17:56|2.9369
10:17:57|2.9369
10:17:59|2.9369
10:18:00|2.9369
10:18:00|2.9369
10:18:01|2.9387
10:18:03|2.9371
10:18:03|2.9371
10:18:05|2.9371
10:18:05|2.9371
10:18:07|2.9371
10:18:07|2.9371
10:18:09|2.9385
10:18:10|2.9374
10:18:11|2.9374
10:18:12|2.9374
10:18:13|2.9374
10:18:15|2.9374
10:18:16|2.9374
10:18:17|2.9374
10:18:19|2.9374
10:18:20|2.9374
10:18:22|2.9374
10:18:23|2.9374
10:18:25|2.9374
10:18:26|2.9388
10:18:26|2.9388
10:18:28|2.9388
10:18:29|2.9388
10:18:30|2.9388
10:18:31|2.939
10:18:32|2.9387
10:18:33|2.9365
10:18:34|2.937
10:18:35|2.9349
10:18:36|2.934
10:18:37|2.934
10:18:38|2.9325
10:18:39|2.9325
10:18:41|2.9291
10:18:41|2.9282
10:18:42|2.93
10:18:44|2.9281
10:18:45|2.9281
10:18:45|2.9281
10:18:46|2.9281
10:18:48|2.9281
10:18:48|2.9281
10:18:49|2.9315
10:18:51|2.9313
10:18:52|2.9313
10:18:53|2.9313
10:18:54|2.9299
10:18:55|2.9299
10:18:56|2.9299
10:18:57|2.9299
10:18:58|2.9291
10:19:00|2.931
10:19:00|2.931
10:19:01|2.931
10:19:03|2.931
10:19:04|2.931
10:19:05|2.9311
10:19:06|2.9314
10:19:07|2.9322
10:19:08|2.9322
10:19:09|2.9312
10:19:10|2.9312
10:19:11|2.9312
10:19:13|2.9294
10:19:14|2.9285
10:19:14|2.9268
10:19:17|2.9271
10:19:18|2.9274
10:19:19|2.9274
10:19:20|2.9282
10:19:21|2.9282
10:19:22|2.9273
10:19:23|2.9273
10:19:25|2.9273
10:19:25|2.9273
10:19:27|2.9278
10:19:28|2.9278
10:19:29|2.928
10:19:29|2.9254
10:19:31|2.9247
10:19:32|2.9252
10:19:33|2.9253
10:19:34|2.9253
10:19:35|2.9253
10:19:36|2.9253
10:19:37|2.9253
10:19:38|2.9253
10:19:39|2.9234
10:19:40|2.923
10:19:42|2.9224
10:19:42|2.9217
10:19:43|2.9214
10:19:44|2.9214
10:19:45|2.9214
10:19:47|2.9203
10:19:48|2.9206
10:19:49|2.9194
10:19:49|2.9177
10:19:51|2.9184
10:19:52|2.9184
10:19:53|2.9184
10:19:54|2.9189
10:19:54|2.9175
10:19:55|2.9191
10:19:57|2.9191
10:19:58|2.917
10:19:59|2.9171
10:20:00|2.9173
10:20:01|2.9184
10:20:02|2.9175
10:20:03|2.917
10:20:05|2.917
10:20:06|2.917
10:20:06|2.9213
10:20:08|2.9198
10:20:09|2.9185
10:20:10|2.9224
10:20:11|2.9224
10:20:12|2.9221
10:20:12|2.9221
10:20:14|2.9207
10:20:15|2.9207
10:20:16|2.9207
10:20:17|2.9216
10:20:18|2.9202
10:20:19|2.9202
10:20:20|2.9201
10:20:21|2.9201
10:20:23|2.9201
10:20:24|2.9192
10:20:24|2.9192
10:20:25|2.9192
10:20:27|2.9191
10:20:27|2.9143
10:20:29|2.9152
10:20:30|2.9152
10:20:31|2.9134
10:20:32|2.9134
10:20:33|2.9135
10:20:34|2.9153
10:20:35|2.9153
10:20:36|2.9136
10:20:37|2.9141
10:20:39|2.9136
10:20:39|2.9134
10:20:40|2.9134
10:20:42|2.9142
10:20:43|2.9129
10:20:44|2.9129
10:20:44|2.9129
10:20:45|2.9135
10:20:46|2.9135
10:20:47|2.9102
10:20:48|2.9118
10:20:50|2.9118
10:20:51|2.9137
10:20:52|2.9138
10:20:53|2.9138
10:20:54|2.9153
10:20:55|2.9153
10:20:55|2.9169
10:20:57|2.9156
10:20:57|2.9164
10:20:59|2.9164
10:21:00|2.9164
10:21:01|2.9178
10:21:02|2.9169
10:21:03|2.9169
10:21:04|2.9161
10:21:05|2.9161
10:21:06|2.9189
10:21:07|2.9179
10:21:08|2.9208
10:21:09|2.9208
10:21:10|2.9209
10:21:11|2.9213
10:21:12|2.9211
10:21:13|2.9211
10:21:14|2.9204
10:21:15|2.9204
10:21:17|2.9204
10:21:18|2.9215
10:21:20|2.9215
10:21:21|2.9235
10:21:22|2.9224
10:21:23|2.9224
10:21:25|2.922
10:21:26|2.9234
10:21:27|2.9246
10:21:28|2.9252
10:21:29|2.9254
10:21:31|2.9238
10:21:32|2.9238
10:21:32|2.9254
10:21:34|2.9247
10:21:35|2.9247
10:21:35|2.9247
10:21:38|2.9247
10:21:39|2.9239
10:21:39|2.9217
10:21:40|2.9217
10:21:42|2.9209
10:21:42|2.9209
10:21:44|2.9209
10:21:45|2.9209
10:21:47|2.9196
10:21:47|2.9185
10:21:48|2.9185
10:21:49|2.9185
10:21:51|2.9185
10:21:51|2.9185
10:21:53|2.9185
10:21:53|2.917
10:21:54|2.9196
10:21:55|2.9196
10:21:56|2.9196
10:21:58|2.9196
10:21:59|2.9196
10:22:00|2.9169
10:22:01|2.9169
10:22:02|2.9169
10:22:03|2.9169
10:22:04|2.9189
10:22:05|2.917
10:22:06|2.917
10:22:06|2.9172
10:22:08|2.9174
10:22:09|2.9174
10:22:10|2.9174
10:22:11|2.9174
10:22:12|2.9174
10:22:13|2.9162
10:22:15|2.9164
10:22:15|2.9164
10:22:17|2.9136
10:22:20|2.9149
10:22:21|2.9159
10:22:22|2.9166
10:22:23|2.9174
10:22:24|2.9186
10:22:26|2.9176
10:22:26|2.9184
10:22:28|2.9184
10:22:28|2.9184
10:22:30|2.9184
10:22:31|2.9161
10:22:33|2.9161
10:22:34|2.9161
10:22:34|2.9161
10:22:36|2.9161
10:22:37|2.9151
10:22:38|2.9151
10:22:39|2.9151
10:22:40|2.9138
10:22:41|2.9138
10:22:43|2.9131
10:22:44|2.9144
10:22:44|2.9144
10:22:46|2.9144
10:22:46|2.9151
10:22:47|2.9151
10:22:48|2.9151
10:22:50|2.9151
10:22:51|2.9142
10:22:52|2.9142
10:22:53|2.9144
10:22:54|2.9144
10:22:55|2.9144
10:22:56|2.9144
10:22:57|2.9144
10:22:58|2.9144
10:22:59|2.9108
10:23:00|2.9108
10:23:01|2.9137
10:23:02|2.9137
10:23:03|2.9137
10:23:05|2.9137
10:23:05|2.9137
10:23:06|2.9158
10:23:07|2.9164
10:23:08|2.9167
10:23:09|2.9133
10:23:11|2.9135
10:23:12|2.9135
10:23:12|2.9135
10:23:14|2.9135
10:23:15|2.9146
10:23:16|2.9149
10:23:17|2.9157
10:23:18|2.9157
10:23:20|2.9161
10:23:21|2.9161
10:23:22|2.916
10:23:23|2.9144
10:23:24|2.9144
10:23:26|2.9144
10:23:27|2.9146
10:23:28|2.9146
10:23:28|2.914
10:23:30|2.914
10:23:31|2.9112
10:23:31|2.9113
10:23:32|2.9113
10:23:34|2.9113
10:23:35|2.9113
10:23:36|2.9113
10:23:37|2.9113
10:23:38|2.9113
10:23:39|2.9113
10:23:40|2.9113
10:23:41|2.9113
10:23:42|2.9111
10:23:43|2.911
10:23:44|2.911
10:23:46|2.9118
10:23:47|2.9118
10:23:48|2.9127
10:23:49|2.9115
10:23:49|2.9127
10:23:50|2.9127
10:23:52|2.9128
10:23:53|2.9128
10:23:55|2.9128
10:23:55|2.9128
10:23:56|2.9114
10:23:57|2.9127
10:23:59|2.9127
10:24:00|2.9122
10:24:01|2.9122
10:24:01|2.9122
10:24:03|2.9122
10:24:03|2.9122
10:24:04|2.9122
10:24:06|2.9121
10:24:07|2.9121
10:24:08|2.9121
10:24:09|2.9121
10:24:09|2.9113
10:24:11|2.91
10:24:12|2.91
10:24:13|2.91
10:24:14|2.91
10:24:15|2.91
10:24:16|2.9092
10:24:17|2.9103
10:24:18|2.9086
10:24:19|2.9086
10:24:20|2.9084
10:24:21|2.9066
10:24:22|2.9071
10:24:23|2.9047
10:24:24|2.9051
10:24:25|2.9053
10:24:28|2.905
10:24:28|2.905
10:24:29|2.905
10:24:31|2.9047
10:24:32|2.9053
10:24:33|2.9053
10:24:33|2.9036
10:24:35|2.9036
10:24:36|2.9036
10:24:36|2.904
10:24:38|2.902
10:24:39|2.902
10:24:39|2.9016
10:24:41|2.902
10:24:42|2.902
10:24:44|2.9018
10:24:45|2.9023
10:24:45|2.9035
10:24:46|2.9035
10:24:47|2.9035
10:24:49|2.9035
10:24:49|2.9026
10:24:51|2.9026
10:24:52|2.9026
10:24:53|2.9026
10:24:54|2.9019
10:24:56|2.9026
10:24:56|2.9026
10:24:57|2.9026
10:24:58|2.9008
10:24:59|2.9008
10:25:00|2.9008
10:25:01|2.9008
10:25:02|2.9008
10:25:03|2.906
10:25:04|2.9057
10:25:06|2.9057
10:25:07|2.8997
10:25:07|2.8989
10:25:09|2.899
10:25:10|2.899
10:25:10|2.899
10:25:12|2.8981
10:25:13|2.897
10:25:14|2.8976
10:25:15|2.896
10:25:16|2.8961
10:25:17|2.8947
10:25:18|2.8969
10:25:19|2.8965
10:25:20|2.8903
10:25:22|2.8926
10:25:23|2.8938
10:25:24|2.8955
10:25:25|2.8955
10:25:26|2.8955
10:25:27|2.8957
10:25:29|2.8956
10:25:30|2.8952
10:25:31|2.8955
10:25:32|2.8955
10:25:33|2.8954
10:25:34|2.8944
10:25:35|2.8948
10:25:36|2.8941
10:25:38|2.8938
10:25:38|2.8944
10:25:39|2.8934
10:25:40|2.893
10:25:41|2.8946
10:25:43|2.8946
10:25:44|2.8946
10:25:45|2.895
10:25:46|2.8949
10:25:47|2.8973
10:25:48|2.8979
10:25:49|2.8967
10:25:50|2.8964
10:25:51|2.8969
10:25:52|2.8964
10:25:53|2.8942
10:25:53|2.8953
10:25:55|2.8953
10:25:56|2.8953
10:25:58|2.8943
10:25:59|2.8943
10:26:00|2.8938
10:26:01|2.8947
10:26:02|2.8947
10:26:02|2.8947
10:26:04|2.8922
10:26:05|2.8922
10:26:06|2.893
10:26:07|2.893
10:26:07|2.8937
10:26:09|2.8937
10:26:10|2.8937
10:26:10|2.8937
10:26:11|2.8932
10:26:13|2.8806
10:26:14|2.8831
10:26:15|2.8769
10:26:16|2.8768
10:26:17|2.8758
10:26:18|2.8762
10:26:19|2.876
10:26:20|2.8792
10:26:21|2.8777
10:26:23|2.8809
10:26:24|2.8799
10:26:25|2.8799
10:26:26|2.8799
10:26:28|2.8799
10:26:29|2.8814
10:26:30|2.8819
10:26:31|2.8804
10:26:31|2.8806
10:26:33|2.8742
10:26:34|2.8742
10:26:34|2.8772
10:26:36|2.8788
10:26:37|2.8789
10:26:38|2.8782
10:26:39|2.8753
10:26:41|2.8753
10:26:42|2.8792
10:26:42|2.8783
10:26:44|2.8768
10:26:44|2.8768
10:26:45|2.8753
10:26:46|2.8745
10:26:47|2.8755
10:26:49|2.8756
10:26:50|2.8756
10:26:51|2.8756
10:26:52|2.8771
10:26:53|2.8779
10:26:54|2.8779
10:26:55|2.8762
10:26:56|2.8736
10:26:57|2.8731
10:26:59|2.8734
10:27:00|2.8729
10:27:01|2.8723
10:27:02|2.8715
10:27:03|2.872
10:27:04|2.8731
10:27:05|2.8729
10:27:07|2.8784
10:27:07|2.8821
10:27:08|2.881
10:27:09|2.88
10:27:10|2.8793
10:27:11|2.8793
10:27:12|2.8795
10:27:13|2.8782
10:27:15|2.8793
10:27:15|2.8771
10:27:17|2.8782
10:27:17|2.8782
10:27:19|2.8782
10:27:19|2.8774
10:27:21|2.8782
10:27:21|2.8781
10:27:24|2.8774
10:27:25|2.8816
10:27:26|2.8816
10:27:27|2.8816
10:27:29|2.8811
10:27:30|2.8798
10:27:31|2.8811
10:27:31|2.8821
10:27:32|2.8804
10:27:34|2.881
10:27:34|2.881
10:27:36|2.8816
10:27:36|2.8839
10:27:37|2.8839
10:27:39|2.8839
10:27:40|2.8851
10:27:41|2.8851
10:27:43|2.8851
10:27:44|2.8864
10:27:44|2.8864
10:27:46|2.8855
10:27:47|2.8855
10:27:48|2.8855
10:27:49|2.8855
10:27:50|2.8851
10:27:52|2.8864
10:27:53|2.8891
10:27:53|2.8892
10:27:55|2.8903
10:27:56|2.8908
10:27:57|2.8902
10:27:58|2.8907
10:27:59|2.8907
10:28:01|2.8912
10:28:02|2.8912
10:28:02|2.8911
10:28:04|2.8909
10:28:04|2.8909
10:28:05|2.8931
10:28:06|2.8931
10:28:08|2.8931
10:28:08|2.8921
10:28:10|2.8921
10:28:10|2.8911
10:28:12|2.8911
10:28:12|2.891
10:28:14|2.891
10:28:14|2.891
10:28:16|2.891
10:28:16|2.891
10:28:18|2.8922
10:28:18|2.8922
10:28:20|2.8912
10:28:21|2.8912
10:28:22|2.8914
10:28:23|2.891
10:28:25|2.891
10:28:26|2.8916
10:28:28|2.8885
10:28:29|2.8885
10:28:30|2.8883
10:28:32|2.8891
10:28:32|2.8897
10:28:34|2.889
10:28:34|2.889
10:28:35|2.89
10:28:36|2.8888
10:28:38|2.8888
10:28:39|2.8888
10:28:40|2.8895
10:28:40|2.889
10:28:42|2.89
10:28:43|2.8904
10:28:44|2.8904
10:28:47|2.8904
10:28:48|2.8914
10:28:49|2.8908
10:28:49|2.8908
10:28:51|2.8906
10:28:51|2.8906
10:28:52|2.8906
10:28:54|2.8906
10:28:54|2.8906
10:28:55|2.8906
10:28:56|2.8923
10:28:58|2.8923
10:28:59|2.8923
10:28:59|2.8929
10:29:01|2.8932
10:29:02|2.8926
10:29:04|2.8932
10:29:05|2.8937
10:29:06|2.8934
10:29:07|2.8934
10:29:08|2.895
10:29:08|2.8952
10:29:10|2.8952
10:29:11|2.8964
10:29:12|2.8955
10:29:13|2.8959
10:29:14|2.8959
10:29:15|2.8959
10:29:16|2.8966
10:29:17|2.8966
10:29:18|2.8966
10:29:19|2.8966
10:29:20|2.8967
10:29:21|2.8967
10:29:22|2.8984
10:29:23|2.8987
10:29:24|2.8987
10:29:26|2.8987
10:29:28|2.8974
10:29:28|2.8974
10:29:29|2.8974
10:29:30|2.8974
10:29:32|2.9
10:29:33|2.9
10:29:33|2.9
10:29:35|2.9
10:29:36|2.9
10:29:37|2.9
10:29:38|2.8979
10:29:39|2.8979
10:29:39|2.8979
10:29:41|2.8979
10:29:42|2.8979
10:29:43|2.8979
10:29:44|2.8979
10:29:45|2.8973
10:29:47|2.8981
10:29:48|2.8981
10:29:49|2.8972
10:29:50|2.8946
10:29:51|2.8946
10:29:51|2.8946
10:29:52|2.8963
10:29:54|2.8963
10:29:55|2.8963
10:29:56|2.8963
10:29:57|2.8971
10:29:58|2.8971
10:29:59|2.8971
10:30:00|2.8972
10:30:01|2.8972
10:30:02|2.8972
10:30:04|2.8972
10:30:04|2.8991
10:30:05|2.8991
10:30:06|2.9003
10:30:07|2.9003
10:30:09|2.9003
10:30:10|2.9003
10:30:11|2.9003
10:30:12|2.8972
10:30:13|2.8972
10:30:14|2.8984
10:30:15|2.8977
10:30:16|2.8977
10:30:17|2.8977
10:30:18|2.8959
10:30:19|2.8959
10:30:20|2.8959
10:30:21|2.8959
10:30:22|2.8957
10:30:23|2.8945
10:30:24|2.8927
10:30:25|2.8927
10:30:27|2.8927
10:30:28|2.894
10:30:29|2.8952
10:30:30|2.8952
10:30:31|2.8952
10:30:33|2.8942
10:30:34|2.8942
10:30:35|2.8942
10:30:36|2.8951
10:30:37|2.8951
10:30:38|2.8951
10:30:39|2.895
10:30:40|2.893
10:30:42|2.8942
10:30:43|2.8942
10:30:43|2.8942
10:30:45|2.8942
10:30:45|2.8923
10:30:46|2.8924
10:30:47|2.8924
10:30:49|2.8901
10:30:50|2.8911
10:30:51|2.8911
10:30:52|2.8911
10:30:53|2.8913
10:30:54|2.8913
10:30:55|2.892
10:30:56|2.892
10:30:57|2.892
10:30:58|2.892
10:30:59|2.892
10:31:00|2.892
10:31:01|2.892
10:31:02|2.892
10:31:04|2.892
10:31:05|2.892
10:31:06|2.892
10:31:07|2.892
10:31:08|2.893
10:31:09|2.893
10:31:10|2.893
10:31:12|2.893
10:31:12|2.893
10:31:13|2.893
10:31:14|2.893
10:31:15|2.893
10:31:17|2.8931
10:31:18|2.8931
10:31:19|2.8944
10:31:20|2.8942
10:31:21|2.8942
10:31:23|2.8942
10:31:23|2.8942
10:31:24|2.8941
10:31:25|2.8942
10:31:27|2.8942
10:31:28|2.8942
10:31:28|2.8942
10:31:30|2.8942
10:31:31|2.8942
10:31:31|2.8966
10:31:32|2.8966
10:31:33|2.8966
10:31:35|2.8966
10:31:35|2.8966
10:31:37|2.8966
10:31:38|2.8966
10:31:39|2.8968
10:31:40|2.8968
10:31:41|2.8968
10:31:42|2.8968
10:31:43|2.8968
10:31:44|2.8974
10:31:45|2.8974
10:31:47|2.8981
10:31:48|2.8981
10:31:49|2.8981
10:31:50|2.8981
10:31:51|2.9005
10:31:51|2.9008
10:31:53|2.9008
10:31:54|2.9008
10:31:54|2.9008
10:31:56|2.9008
10:31:57|2.9
10:31:59|2.9
10:31:59|2.9
10:32:01|2.9
10:32:02|2.9
10:32:03|2.9
10:32:04|2.9
10:32:05|2.8993
10:32:07|2.8975
10:32:07|2.8959
10:32:08|2.8959
10:32:10|2.8959
10:32:11|2.8959
10:32:12|2.8959
10:32:13|2.8959
10:32:13|2.8959
10:32:14|2.8959
10:32:15|2.8959
10:32:16|2.895
10:32:17|2.895
10:32:18|2.8975
10:32:19|2.8975
10:32:20|2.8975
10:32:22|2.8975
10:32:23|2.8975
10:32:24|2.8975
10:32:24|2.8975
10:32:26|2.8955
10:32:27|2.8942
10:32:29|2.8942
10:32:30|2.8942
10:32:31|2.8942
10:32:32|2.8942
10:32:33|2.8942
10:32:34|2.8942
10:32:36|2.8942
10:32:37|2.8942
10:32:37|2.8942
10:32:38|2.8942
10:32:40|2.8942
10:32:41|2.8942
10:32:41|2.8949
10:32:43|2.8949
10:32:44|2.8949
10:32:45|2.8918
10:32:45|2.8913
10:32:46|2.8921
10:32:48|2.8921
10:32:49|2.8921
10:32:50|2.8921
10:32:51|2.8921
10:32:52|2.8924
10:32:53|2.8924
10:32:54|2.8924
10:32:55|2.8924
10:32:56|2.8924
10:32:57|2.8924
10:32:58|2.8924
10:32:59|2.8924
10:33:00|2.8924
10:33:02|2.8945
10:33:02|2.8945
10:33:04|2.8945
10:33:06|2.8962
10:33:06|2.8964
10:33:08|2.8964
10:33:09|2.8964
10:33:10|2.8964
10:33:11|2.895
10:33:11|2.895
10:33:13|2.894
10:33:14|2.8931
10:33:15|2.8931
10:33:16|2.8899
10:33:16|2.8908
10:33:18|2.8908
10:33:19|2.8908
10:33:20|2.8908
10:33:21|2.8908
10:33:22|2.8911
10:33:23|2.8924
10:33:24|2.8925
10:33:25|2.8925
10:33:26|2.8923
10:33:27|2.8893
10:33:28|2.8899
10:33:29|2.8899
10:33:31|2.8899
10:33:31|2.8904
10:33:33|2.8904
10:33:34|2.8888
10:33:35|2.8888
10:33:36|2.8888
10:33:37|2.8899
10:33:38|2.8899
10:33:39|2.8906
10:33:40|2.8906
10:33:41|2.8906
10:33:42|2.8906
10:33:43|2.8906
10:33:45|2.8906
10:33:46|2.8906
10:33:47|2.8906
10:33:47|2.89
10:33:49|2.89
10:33:50|2.89
10:33:50|2.8906
10:33:52|2.8904
10:33:53|2.8904
10:33:54|2.8904
10:33:55|2.8904
10:33:56|2.8904
10:33:57|2.8904
10:33:58|2.8904
10:33:59|2.8903
10:34:00|2.8903
10:34:01|2.8905
10:34:01|2.8905
10:34:02|2.8906
10:34:03|2.8921
10:34:06|2.8921
10:34:07|2.892
10:34:08|2.892
10:34:09|2.892
10:34:10|2.892
10:34:11|2.892
10:34:12|2.892
10:34:12|2.892
10:34:14|2.892
10:34:15|2.8958
10:34:16|2.8949
10:34:17|2.8954
10:34:18|2.8974
10:34:19|2.8974
10:34:21|2.8974
10:34:22|2.8974
10:34:22|2.8988
10:34:23|2.8988
10:34:24|2.8988
10:34:25|2.8988
10:34:26|2.8988
10:34:28|2.8988
10:34:29|2.9006
10:34:30|2.9006
10:34:31|2.9006
10:34:33|2.8962
10:34:33|2.8954
10:34:34|2.895
10:34:36|2.895
10:34:37|2.895
10:34:37|2.8941
10:34:39|2.8941
10:34:39|2.8941
10:34:42|2.8941
10:34:42|2.8941
10:34:44|2.8941
10:34:45|2.8941
10:34:46|2.8941
10:34:46|2.8951
10:34:48|2.8951
10:34:49|2.8951
10:34:50|2.8951
10:34:51|2.8951
10:34:52|2.8951
10:34:53|2.8951
10:34:54|2.8974
10:34:56|2.8974
10:34:57|2.8974
10:34:57|2.8974
10:34:59|2.8974
10:35:00|2.8998
10:35:01|2.8998
10:35:02|2.8988
10:35:03|2.8988
10:35:04|2.8988
10:35:05|2.8938
10:35:07|2.8938
10:35:07|2.8934
10:35:08|2.8934
10:35:10|2.8934
10:35:11|2.8917
10:35:12|2.8917
10:35:12|2.8917
10:35:13|2.8917
10:35:15|2.8917
10:35:16|2.8917
10:35:16|2.8918
10:35:17|2.8918
10:35:19|2.8918
10:35:20|2.8918
10:35:20|2.8912
10:35:22|2.8912
10:35:23|2.8912
10:35:24|2.8912
10:35:25|2.8912
10:35:26|2.8912
10:35:27|2.8912
10:35:29|2.8912
10:35:29|2.8913
10:35:31|2.8913
10:35:32|2.8905
10:35:35|2.8905
10:35:37|2.8916
10:35:37|2.8923
10:35:38|2.8923
10:35:40|2.8923
10:35:41|2.8923
10:35:45|2.89
10:35:45|2.8888
10:35:47|2.8888
10:35:48|2.8888
10:35:49|2.8884
10:35:50|2.8894
10:35:52|2.8894
10:35:52|2.8895
10:35:54|2.8895
10:35:54|2.8895
10:35:56|2.8895
10:35:57|2.8905
10:35:58|2.8905
10:35:59|2.8905
10:36:00|2.8905
10:36:01|2.8895
10:36:02|2.8895
10:36:04|2.8894
10:36:05|2.8894
10:36:06|2.8894
10:36:06|2.8894
10:36:07|2.8883
10:36:09|2.8883
10:36:09|2.8883
10:36:11|2.8883
10:36:13|2.8883
10:36:14|2.8883
10:36:15|2.8883
10:36:16|2.8883
10:36:17|2.8882
10:36:18|2.8882
10:36:19|2.8889
10:36:19|2.8876
10:36:21|2.8876
10:36:22|2.8866
10:36:23|2.8866
10:36:24|2.8866
10:36:25|2.8866
10:36:26|2.8866
10:36:27|2.886
10:36:28|2.886
10:36:29|2.886
10:36:30|2.886
10:36:31|2.886
10:36:33|2.887
10:36:34|2.887
10:36:34|2.887
10:36:36|2.887
10:36:37|2.887
10:36:38|2.887
10:36:39|2.8861
10:36:40|2.887
10:36:41|2.887
10:36:42|2.887
10:36:42|2.887
10:36:44|2.887
10:36:45|2.887
10:36:46|2.887
10:36:47|2.887
10:36:48|2.8879
10:36:49|2.8881
10:36:50|2.8881
10:36:50|2.8886
10:36:52|2.8886
10:36:52|2.8886
10:36:54|2.889
10:36:55|2.889
10:36:56|2.8893
10:36:58|2.8901
10:36:59|2.8901
10:37:00|2.8901
10:37:01|2.8901
10:37:02|2.8898
10:37:03|2.8898
10:37:04|2.8898
10:37:05|2.89
10:37:06|2.89
10:37:07|2.8888
10:37:08|2.8898
10:37:09|2.89
10:37:11|2.8925
10:37:12|2.8937
10:37:13|2.893
10:37:14|2.893
10:37:15|2.893
10:37:16|2.893
10:37:17|2.8938
10:37:18|2.8951
10:37:19|2.8949
10:37:20|2.8948
10:37:22|2.8948
10:37:22|2.8948
10:37:23|2.8948
10:37:25|2.8966
10:37:27|2.8956
10:37:27|2.8956
10:37:29|2.8956
10:37:29|2.8956
10:37:31|2.8956
10:37:31|2.8963
10:37:33|2.8966
10:37:35|2.8961
10:37:35|2.8961
10:37:37|2.8961
10:37:38|2.8961
10:37:39|2.8967
10:37:41|2.8967
10:37:42|2.8967
10:37:43|2.8967
10:37:44|2.8977
10:37:45|2.8978
10:37:46|2.8978
10:37:47|2.8978
10:37:48|2.8978
10:37:49|2.8976
10:37:50|2.8976
10:37:51|2.8976
10:37:52|2.8976
10:37:53|2.8983
10:37:54|2.8983
10:37:55|2.8983
10:37:56|2.8958
10:37:57|2.894
10:37:59|2.8946
10:38:00|2.8946
10:38:01|2.8946
10:38:01|2.8946
10:38:02|2.8946
10:38:05|2.8953
10:38:06|2.8972
10:38:07|2.8972
10:38:08|2.8972
10:38:09|2.8972
10:38:09|2.898
10:38:11|2.8995
10:38:12|2.8994
10:38:13|2.8994
10:38:14|2.8994
10:38:15|2.8994
10:38:17|2.8994
10:38:17|2.9005
10:38:18|2.9005
10:38:19|2.9005
10:38:20|2.9005
10:38:21|2.9005
10:38:22|2.9034
10:38:24|2.9031
10:38:24|2.9045
10:38:25|2.9045
10:38:27|2.9059
10:38:28|2.9047
10:38:28|2.9056
10:38:30|2.9054
10:38:31|2.9072
10:38:32|2.9056
10:38:33|2.9048
10:38:35|2.9056
10:38:36|2.9068
10:38:36|2.9069
10:38:39|2.9069
10:38:39|2.9069
10:38:40|2.9102
10:38:41|2.9094
10:38:43|2.9119
10:38:44|2.9118
10:38:45|2.9126
10:38:46|2.9089
10:38:47|2.9089
10:38:48|2.9098
10:38:49|2.9098
10:38:50|2.9098
10:38:52|2.9122
10:38:52|2.9121
10:38:53|2.9132
10:38:54|2.9127
10:38:55|2.9127
10:38:57|2.914
10:38:57|2.914
10:38:59|2.914
10:39:00|2.9142
10:39:01|2.914
10:39:02|2.914
10:39:03|2.914
10:39:04|2.9144
10:39:05|2.9137
10:39:06|2.9144
10:39:07|2.9144
10:39:08|2.9131
10:39:08|2.9131
10:39:09|2.9129
10:39:11|2.9129
10:39:12|2.914
10:39:13|2.914
10:39:14|2.914
10:39:15|2.914
10:39:16|2.914
10:39:17|2.9103
10:39:18|2.9103
10:39:19|2.9103
10:39:20|2.9128
10:39:21|2.9128
10:39:22|2.9128
10:39:23|2.9119
10:39:24|2.9122
10:39:25|2.9122
10:39:27|2.9122
10:39:28|2.9122
10:39:29|2.9122
10:39:30|2.9122
10:39:31|2.9119
10:39:33|2.9119
10:39:33|2.91
10:39:35|2.91
10:39:36|2.91
10:39:38|2.91
10:39:39|2.9093
10:39:41|2.9098
10:39:42|2.9102
10:39:42|2.9102
10:39:44|2.9102
10:39:45|2.9102
10:39:46|2.9102
10:39:47|2.9102
10:39:49|2.9102
10:39:50|2.9102
10:39:50|2.9102
10:39:51|2.9102
10:39:53|2.9102
10:39:53|2.9113
10:39:55|2.9113
10:39:56|2.9113
10:39:57|2.912
10:39:57|2.912
10:39:59|2.912
10:40:00|2.912
10:40:00|2.9129
10:40:01|2.9129
10:40:03|2.9129
10:40:03|2.9129
10:40:05|2.9129
10:40:06|2.9129
10:40:07|2.9111
10:40:08|2.9111
10:40:09|2.9091
10:40:10|2.9105
10:40:11|2.9105
10:40:12|2.9105
10:40:13|2.9123
10:40:14|2.9123
10:40:15|2.9104
10:40:16|2.911
10:40:17|2.911
10:40:19|2.911
10:40:19|2.9104
10:40:20|2.9104
10:40:21|2.9102
10:40:23|2.9123
10:40:24|2.9123
10:40:25|2.9123
10:40:25|2.9123
10:40:26|2.9123
10:40:28|2.9123
10:40:28|2.9123
10:40:29|2.9123
10:40:30|2.9123
10:40:32|2.913
10:40:33|2.9141
10:40:33|2.9141
10:40:34|2.9141
10:40:35|2.9141
10:40:36|2.9141
10:40:39|2.9145
10:40:39|2.9145
10:40:40|2.9153
10:40:42|2.9153
10:40:42|2.9153
10:40:44|2.9136
10:40:45|2.9136
10:40:47|2.9136
10:40:47|2.9114
10:40:49|2.9114
10:40:50|2.9114
10:40:51|2.9104
10:40:52|2.9104
10:40:53|2.9113
10:40:53|2.9116
10:40:55|2.9119
10:40:56|2.9119
10:40:57|2.9119
10:40:58|2.9119
10:40:59|2.9119
10:41:00|2.9119
10:41:01|2.9119
10:41:03|2.912
10:41:04|2.912
10:41:04|2.912
10:41:06|2.912
10:41:07|2.9132
10:41:07|2.913
10:41:08|2.9117
10:41:10|2.9117
10:41:11|2.9094
10:41:12|2.9094
10:41:13|2.9094
10:41:15|2.9099
10:41:15|2.9099
10:41:17|2.9099
10:41:18|2.9094
10:41:19|2.9094
10:41:20|2.9094
10:41:21|2.9107
10:41:22|2.9107
10:41:23|2.9112
10:41:24|2.9112
10:41:25|2.9112
10:41:26|2.9112
10:41:27|2.9116
10:41:28|2.9117
10:41:29|2.9129
10:41:31|2.9121
10:41:31|2.9121
10:41:33|2.9121
10:41:34|2.9119
10:41:34|2.9119
10:41:36|2.9119
10:41:38|2.9119
10:41:40|2.911
10:41:42|2.911
10:41:43|2.911
10:41:44|2.9109
10:41:45|2.9097
10:41:46|2.9085
10:41:47|2.9096
10:41:48|2.9096
10:41:49|2.9096
10:41:51|2.9096
10:41:51|2.9096
10:41:53|2.9096
10:41:54|2.9096
10:41:55|2.9096
10:41:56|2.9096
10:41:57|2.9096
10:41:59|2.9083
10:42:00|2.9083
10:42:02|2.9083
10:42:03|2.9059
10:42:03|2.9058
10:42:05|2.9075
10:42:06|2.9083
10:42:07|2.9068
10:42:08|2.9068
10:42:09|2.9068
10:42:10|2.9068
10:42:11|2.9073
10:42:12|2.9073
10:42:13|2.9073
10:42:14|2.9058
10:42:15|2.9058
10:42:16|2.9058
10:42:17|2.9047
10:42:19|2.9067
10:42:20|2.9067
10:42:20|2.9073
10:42:21|2.9073
10:42:22|2.9062
10:42:24|2.9062
10:42:25|2.9062
10:42:25|2.9062
10:42:26|2.9062
10:42:27|2.9062
10:42:28|2.9062
10:42:30|2.9062
10:42:31|2.9062
10:42:31|2.9062
10:42:33|2.9062
10:42:33|2.9062
10:42:35|2.9062
10:42:36|2.9062
10:42:37|2.9062
10:42:39|2.9062
10:42:40|2.9062
10:42:41|2.9062
10:42:43|2.9062
10:42:44|2.9062
10:42:45|2.9062
10:42:46|2.9062
10:42:47|2.9062
10:42:48|2.9049
10:42:48|2.9049
10:42:50|2.9049
10:42:51|2.9049
10:42:52|2.9049
10:42:53|2.9049
10:42:55|2.9049
10:42:56|2.9049
10:42:57|2.9049
10:42:58|2.9049
10:42:59|2.9049
10:43:00|2.9049
10:43:01|2.9049
10:43:02|2.9049
10:43:04|2.9052
10:43:04|2.9062
10:43:06|2.9062
10:43:06|2.9062
10:43:08|2.9062
10:43:08|2.9062
10:43:10|2.9062
10:43:10|2.9062
10:43:12|2.9062
10:43:13|2.9062
10:43:14|2.9062
10:43:15|2.9062
10:43:17|2.9062
10:43:18|2.9065
10:43:18|2.9065
10:43:19|2.9063
10:43:20|2.9063
10:43:21|2.9063
10:43:23|2.9063
10:43:23|2.9063
10:43:24|2.9073
10:43:25|2.9073
10:43:27|2.9073
10:43:27|2.9073
10:43:29|2.9073
10:43:30|2.9073
10:43:30|2.9073
10:43:31|2.9073
10:43:33|2.9073
10:43:34|2.9073
10:43:35|2.9073
10:43:36|2.9084
10:43:37|2.9084
10:43:38|2.9084
10:43:40|2.9084
10:43:41|2.9077
10:43:42|2.9077
10:43:43|2.9072
10:43:44|2.9072
10:43:45|2.9066
10:43:46|2.9066
10:43:47|2.9063
10:43:48|2.9063
10:43:50|2.9063
10:43:50|2.9057
10:43:51|2.9057
10:43:52|2.9057
10:43:53|2.9057
10:43:54|2.9052
10:43:56|2.9052
10:43:57|2.9052
10:43:58|2.9052
10:43:58|2.9052
10:44:00|2.9052
10:44:00|2.9052
10:44:01|2.9052
10:44:03|2.9052
10:44:03|2.9052
10:44:04|2.9052
10:44:05|2.905
10:44:07|2.905
10:44:08|2.905
10:44:09|2.905
10:44:10|2.905
10:44:11|2.905
10:44:12|2.905
10:44:13|2.905
10:44:15|2.9072
10:44:16|2.9072
10:44:17|2.9072
10:44:18|2.9084
10:44:20|2.9084
10:44:20|2.9093
10:44:21|2.9093
10:44:22|2.9105
10:44:24|2.9105
10:44:24|2.9105
10:44:25|2.9105
10:44:26|2.9118
10:44:27|2.9118
10:44:29|2.9118
10:44:30|2.9118
10:44:31|2.9118
10:44:32|2.9118
10:44:33|2.9118
10:44:34|2.9119
10:44:35|2.9119
10:44:36|2.9119
10:44:38|2.9119
10:44:38|2.9118
10:44:40|2.911
10:44:41|2.911
10:44:43|2.9149
10:44:44|2.9141
10:44:45|2.9141
10:44:46|2.9141
10:44:47|2.914
10:44:48|2.914
10:44:49|2.914
10:44:50|2.9138
10:44:52|2.9138
10:44:53|2.9138
10:44:54|2.9138
10:44:55|2.9138
10:44:56|2.914
10:44:57|2.914
10:44:59|2.9146
10:44:59|2.9146
10:45:00|2.9146
10:45:02|2.9146
10:45:02|2.9146
10:45:03|2.9146
10:45:05|2.9146
10:45:06|2.9146
10:45:07|2.9146
10:45:08|2.9146
10:45:09|2.9298
10:45:11|2.9259
10:45:11|2.9278
10:45:13|2.9239
10:45:13|2.9239
10:45:14|2.9247
10:45:16|2.9244
10:45:16|2.9244
10:45:18|2.924
10:45:19|2.9233
10:45:20|2.9261
10:45:20|2.9261
10:45:21|2.9257
10:45:23|2.9257
10:45:24|2.9255
10:45:25|2.9255
10:45:26|2.9255
10:45:28|2.9261
10:45:28|2.9276
10:45:29|2.9302
10:45:30|2.9301
10:45:32|2.9301
10:45:32|2.9307
10:45:34|2.9311
10:45:35|2.9311
10:45:36|2.9316
10:45:37|2.9312
10:45:38|2.9312
10:45:39|2.9297
10:45:40|2.9297
10:45:42|2.9295
10:45:43|2.9283
10:45:45|2.9283
10:45:46|2.9293
10:45:47|2.9293
10:45:48|2.9266
10:45:49|2.928
10:45:50|2.928
10:45:50|2.928
10:45:52|2.9283
10:45:53|2.9283
10:45:54|2.9283
10:45:55|2.9283
10:45:56|2.9283
10:45:57|2.9283
10:45:58|2.9258
10:45:59|2.9258
10:46:01|2.9258
10:46:01|2.9258
10:46:02|2.9268
10:46:03|2.9268
10:46:05|2.9268
10:46:05|2.926
10:46:07|2.9264
10:46:07|2.9284
10:46:08|2.9284
10:46:10|2.9284
10:46:11|2.927
10:46:12|2.927
10:46:12|2.9279
10:46:13|2.9279
10:46:15|2.9288
10:46:16|2.9304
10:46:17|2.9304
10:46:18|2.9306
10:46:19|2.9306
10:46:20|2.9306
10:46:21|2.9306
10:46:23|2.9333
10:46:23|2.9333
10:46:25|2.9332
10:46:26|2.9312
10:46:27|2.932
10:46:28|2.9301
10:46:29|2.9301
10:46:30|2.9301
10:46:31|2.9301
10:46:32|2.9301
10:46:33|2.9301
10:46:34|2.9301
10:46:35|2.9301
10:46:36|2.9301
10:46:37|2.9336
10:46:39|2.9336
10:46:39|2.9329
10:46:41|2.9315
10:46:43|2.9313
10:46:45|2.9313
10:46:45|2.9313
10:46:46|2.9316
10:46:48|2.9325
10:46:49|2.9325
10:46:51|2.9325
10:46:51|2.9325
10:46:52|2.9323
10:46:53|2.9321
10:46:55|2.932
10:46:55|2.932
10:46:57|2.932
10:46:57|2.932
10:46:59|2.9309
10:46:59|2.9309
10:47:01|2.9281
10:47:01|2.9281
10:47:03|2.9281
10:47:03|2.9281
10:47:05|2.9281
10:47:06|2.9281
10:47:07|2.9281
10:47:08|2.9281
10:47:09|2.9281
10:47:10|2.9283
10:47:11|2.9283
10:47:13|2.9283
10:47:14|2.9283
10:47:14|2.9281
10:47:15|2.9281
10:47:17|2.9289
10:47:18|2.929
10:47:19|2.929
10:47:20|2.929
10:47:21|2.929
10:47:22|2.929
10:47:23|2.929
10:47:24|2.929
10:47:25|2.928
10:47:26|2.9588
10:47:28|2.9539
10:47:28|2.9536
10:47:29|2.9516
10:47:30|2.9501
10:47:32|2.9511
10:47:32|2.952
10:47:34|2.9518
10:47:34|2.9492
10:47:35|2.9495
10:47:36|2.9497
10:47:38|2.9488
10:47:38|2.9487
10:47:39|2.9488
10:47:41|2.9488
10:47:41|2.9485
10:47:44|2.9505
10:47:45|2.9495
10:47:46|2.9495
10:47:47|2.9491
10:47:48|2.9491
10:47:50|2.9487
10:47:50|2.947
10:47:51|2.947
10:47:52|2.9463
10:47:54|2.9483
10:47:54|2.9466
10:47:56|2.9466
10:47:56|2.9525
10:47:57|2.9525
10:47:59|2.9481
10:48:00|2.9497
10:48:02|2.9522
10:48:03|2.9513
10:48:03|2.9505
10:48:05|2.9509
10:48:07|2.9505
10:48:08|2.9486
10:48:09|2.9483
10:48:10|2.9483
10:48:11|2.9493
10:48:12|2.9492
10:48:13|2.9492
10:48:14|2.9509
10:48:15|2.9509
10:48:16|2.95
10:48:17|2.95
10:48:18|2.9481
10:48:19|2.9484
10:48:20|2.9484
10:48:21|2.9484
10:48:22|2.9473
10:48:23|2.9473
10:48:24|2.9473
10:48:25|2.9473
10:48:26|2.9473
10:48:27|2.9473
10:48:28|2.9437
10:48:29|2.9437
10:48:30|2.9436
10:48:31|2.9422
10:48:32|2.9439
10:48:33|2.9439
10:48:34|2.9426
10:48:35|2.9437
10:48:37|2.9433
10:48:38|2.9433
10:48:38|2.9393
10:48:39|2.9408
10:48:40|2.9408
10:48:41|2.9408
10:48:42|2.9408
10:48:44|2.9408
10:48:45|2.9408
10:48:47|2.9414
10:48:48|2.9414
10:48:49|2.9427
10:48:51|2.9414
10:48:51|2.9414
10:48:52|2.945
10:48:54|2.945
10:48:55|2.9426
10:48:56|2.9426
10:48:57|2.9426
10:48:58|2.9426
10:48:59|2.9426
10:49:00|2.9426
10:49:01|2.9426
10:49:03|2.9426
10:49:04|2.9426
10:49:05|2.9438
10:49:06|2.9441
10:49:07|2.9434
10:49:08|2.9434
10:49:08|2.9401
10:49:10|2.9401
10:49:10|2.9341
10:49:11|2.9312
10:49:12|2.9328
10:49:14|2.9327
10:49:15|2.9314
10:49:16|2.9326
10:49:17|2.9326
10:49:18|2.9326
10:49:19|2.9337
10:49:20|2.932
10:49:21|2.931
10:49:22|2.931
10:49:23|2.9309
10:49:24|2.9309
10:49:25|2.9313
10:49:26|2.9313
10:49:27|2.9313
10:49:28|2.9302
10:49:29|2.9334
10:49:30|2.9334
10:49:31|2.9334
10:49:32|2.9334
10:49:34|2.9334
10:49:34|2.9335
10:49:36|2.9335
10:49:37|2.9335
10:49:37|2.9335
10:49:39|2.9335
10:49:39|2.9335
10:49:40|2.9351
10:49:42|2.9351
10:49:43|2.9351
10:49:44|2.9351
10:49:45|2.9351
10:49:47|2.9351
10:49:48|2.9351
10:49:49|2.9351
10:49:51|2.9351
10:49:52|2.9351
10:49:53|2.9351
10:49:54|2.9342
10:49:55|2.9342
10:49:56|2.9342
10:49:57|2.9342
10:49:58|2.9343
10:49:59|2.9343
10:50:00|2.9343
10:50:01|2.9351
10:50:04|2.9345
10:50:04|2.9346
10:50:06|2.9346
10:50:07|2.9363
10:50:08|2.9363
10:50:09|2.9408
10:50:10|2.9408
10:50:11|2.9402
10:50:12|2.9402
10:50:13|2.9379
10:50:14|2.9376
10:50:15|2.9389
10:50:17|2.9393
10:50:18|2.939
10:50:18|2.939
10:50:20|2.9612
10:50:21|2.9638
10:50:22|2.9621
10:50:23|2.9639
10:50:23|2.961
10:50:25|2.9641
10:50:26|2.9645
10:50:27|2.9643
10:50:28|2.9633
10:50:29|2.9643
10:50:30|2.9664
10:50:31|2.9647
10:50:32|2.9661
10:50:33|2.9675
10:50:34|2.9676
10:50:35|2.9683
10:50:36|2.9677
10:50:37|2.9687
10:50:38|2.9687
10:50:40|2.9697
10:50:41|2.9694
10:50:41|2.9689
10:50:43|2.9684
10:50:44|2.9667
10:50:45|2.9667
10:50:46|2.966
10:50:47|2.9854
10:50:49|2.9791
10:50:50|2.9776
10:50:52|2.9742
10:50:53|2.9747
10:50:54|2.9721
10:50:55|2.9692
10:50:56|2.9698
10:50:58|2.9684
10:50:58|2.9834
10:51:00|2.9825
10:51:01|2.9797
10:51:02|2.9767
10:51:03|2.9759
10:51:05|2.9756
10:51:06|2.9787
10:51:07|2.9787
10:51:08|2.9787
10:51:09|2.9787
10:51:10|2.9787
10:51:11|2.9805
10:51:12|2.9805
10:51:13|2.9789
10:51:15|2.98
10:51:15|2.98
10:51:16|2.98
10:51:17|2.9803
10:51:19|2.9778
10:51:20|2.9783
10:51:21|2.9768
10:51:22|2.9769
10:51:23|2.9769
10:51:24|2.9777
10:51:25|2.9777
10:51:26|2.9776
10:51:27|2.9735
10:51:28|2.9736
10:51:29|2.9736
10:51:30|2.9736
10:51:31|2.9736
10:51:32|2.9715
10:51:33|2.9722
10:51:34|2.9722
10:51:35|2.9712
10:51:38|2.9695
10:51:39|2.9684
10:51:40|2.9702
10:51:40|2.9702
10:51:42|2.9702
10:51:42|2.9677
10:51:43|2.9677
10:51:45|2.9677
10:51:47|2.9674
10:51:47|2.9673
10:51:49|2.9673
10:51:51|2.9673
10:51:52|2.9677
10:51:53|2.9677
10:51:54|2.9674
10:51:55|2.9655
10:51:57|2.9669
10:51:57|2.9667
10:51:59|2.9667
10:51:59|2.9667
10:52:01|2.9667
10:52:02|2.9667
10:52:03|2.9667
10:52:04|2.9676
10:52:05|2.9676
10:52:06|2.9676
10:52:07|2.9669
10:52:08|2.9677
10:52:09|2.9677
10:52:10|2.9662
10:52:12|2.9662
10:52:13|2.9662
10:52:14|2.9699
10:52:15|2.9699
10:52:16|2.9676
10:52:17|2.9676
10:52:18|2.9665
10:52:20|2.9675
10:52:20|2.9675
10:52:21|2.9684
10:52:22|2.9684
10:52:25|2.9677
10:52:26|2.9684
10:52:26|2.9691
10:52:28|2.9691
10:52:28|2.9682
10:52:30|2.9682
10:52:31|2.9682
10:52:32|2.9682
10:52:33|2.9682
10:52:35|2.969
10:52:36|2.9684
10:52:36|2.9691
10:52:37|2.9691
10:52:39|2.9691
10:52:39|2.9717
10:52:41|2.9721
10:52:41|2.9721
10:52:42|2.9733
10:52:43|2.9716
10:52:45|2.9719
10:52:45|2.9736
10:52:46|2.9736
10:52:49|2.97
10:52:50|2.9657
10:52:52|2.9688
10:52:52|2.9708
10:52:53|2.9685
10:52:55|2.9665
10:52:56|2.9688
10:52:57|2.9688
10:52:58|2.9688
10:52:59|2.9688
10:53:00|2.9688
10:53:02|2.97
10:53:03|2.97
10:53:04|2.97
10:53:05|2.9677
10:53:06|2.9656
10:53:07|2.9662
10:53:08|2.9662
10:53:09|2.966
10:53:10|2.966
10:53:12|2.966
10:53:12|2.9666
10:53:13|2.9672
10:53:15|2.9672
10:53:15|2.9672
10:53:17|2.9655
10:53:17|2.9657
10:53:19|2.9675
10:53:20|2.9675
10:53:20|2.9675
10:53:22|2.9675
10:53:22|2.9675
10:53:23|2.9672
10:53:25|2.9661
10:53:26|2.9661
10:53:26|2.9645
10:53:28|2.9658
10:53:29|2.9658
10:53:31|2.967
10:53:31|2.967
10:53:33|2.9675
10:53:33|2.9675
10:53:35|2.9675
10:53:35|2.9675
10:53:36|2.9675
10:53:37|2.9652
10:53:38|2.9644
10:53:40|2.9644
10:53:41|2.9644
10:53:42|2.9644
10:53:42|2.9642
10:53:43|2.9642
10:53:46|2.9642
10:53:47|2.963
10:53:47|2.9623
10:53:50|2.9625
10:53:51|2.9604
10:53:53|2.9586
10:53:54|2.9577
10:53:55|2.9577
10:53:56|2.9581
10:53:58|2.9576
10:53:58|2.9578
10:54:00|2.9577
10:54:01|2.9588
10:54:02|2.9578
10:54:03|2.9578
10:54:03|2.9578
10:54:05|2.9578
10:54:06|2.9566
10:54:07|2.9578
10:54:09|2.9591
10:54:09|2.9591
10:54:11|2.9601
10:54:12|2.9601
10:54:13|2.9601
10:54:14|2.961
10:54:15|2.961
10:54:16|2.961
10:54:17|2.962
10:54:18|2.9618
10:54:19|2.9618
10:54:20|2.9618
10:54:21|2.9618
10:54:22|2.9618
10:54:23|2.9616
10:54:24|2.9616
10:54:25|2.9616
10:54:26|2.9616
10:54:28|2.9616
10:54:28|2.9631
10:54:29|2.9631
10:54:30|2.9631
10:54:31|2.9631
10:54:33|2.9643
10:54:35|2.9635
10:54:36|2.9635
10:54:36|2.9635
10:54:38|2.9615
10:54:39|2.9615
10:54:39|2.9615
10:54:40|2.9615
10:54:42|2.9615
10:54:42|2.9615
10:54:44|2.9623
10:54:45|2.9623
10:54:46|2.9634
10:54:47|2.9634
10:54:48|2.9636
10:54:48|2.9636
10:54:51|2.9621
10:54:52|2.9621
10:54:53|2.9621
10:54:53|2.9621
10:54:55|2.9621
10:54:56|2.9621
10:54:56|2.9621
10:54:57|2.9615
10:54:59|2.9615
10:55:00|2.961
10:55:00|2.9605
10:55:02|2.9605
10:55:03|2.9601
10:55:04|2.9601
10:55:05|2.9601
10:55:06|2.9601
10:55:07|2.9601
10:55:08|2.9601
10:55:10|2.9601
10:55:11|2.9576
10:55:11|2.9549
10:55:12|2.9555
10:55:14|2.9553
10:55:15|2.9553
10:55:16|2.9553
10:55:17|2.9578
10:55:18|2.9578
10:55:19|2.9588
10:55:20|2.9591
10:55:21|2.9604
10:55:22|2.9625
10:55:23|2.9625
10:55:24|2.9635
10:55:25|2.9635
10:55:26|2.9635
10:55:27|2.9635
10:55:28|2.9635
10:55:29|2.9643
10:55:30|2.9643
10:55:32|2.9643
10:55:33|2.964
10:55:34|2.964
10:55:35|2.964
10:55:36|2.964
10:55:37|2.9648
10:55:38|2.9648
10:55:39|2.9648
10:55:40|2.9648
10:55:40|2.9648
10:55:42|2.9648
10:55:43|2.9648
10:55:44|2.9648
10:55:45|2.9648
10:55:46|2.9646
10:55:48|2.9646
10:55:48|2.9653
10:55:49|2.9671
10:55:51|2.9659
10:55:52|2.9659
10:55:53|2.9659
10:55:54|2.9659
10:55:56|2.9665
10:55:57|2.9665
10:55:58|2.9665
10:55:59|2.9665
10:56:01|2.9668
10:56:01|2.9668
10:56:03|2.9668
10:56:04|2.967
10:56:05|2.967
10:56:06|2.9674
10:56:07|2.966
10:56:08|2.966
10:56:09|2.966
10:56:10|2.966
10:56:12|2.9674
10:56:13|2.9674
10:56:13|2.9674
10:56:14|2.9674
10:56:16|2.9674
10:56:16|2.9653
10:56:17|2.9653
10:56:19|2.9653
10:56:20|2.9659
10:56:20|2.9659
10:56:22|2.9659
10:56:23|2.9659
10:56:24|2.9659
10:56:25|2.9645
10:56:26|2.9645
10:56:26|2.9645
10:56:28|2.9645
10:56:29|2.9628
10:56:30|2.9628
10:56:31|2.9636
10:56:32|2.9636
10:56:34|2.9636
10:56:35|2.9636
10:56:35|2.9658
10:56:37|2.97
10:56:37|2.97
10:56:38|2.97
10:56:39|2.97
10:56:41|2.9662
10:56:41|2.9665
10:56:43|2.9665
10:56:43|2.9665
10:56:44|2.9665
10:56:45|2.9665
10:56:46|2.9665
10:56:48|2.9659
10:56:48|2.9659
10:56:50|2.9659
10:56:51|2.9659
10:56:52|2.9659
10:56:54|2.9631
10:56:55|2.9655
10:56:55|2.9655
10:56:56|2.9655
10:56:57|2.9655
10:56:58|2.9655
10:56:59|2.9655
10:57:01|2.9655
10:57:02|2.9655
10:57:04|2.9655
10:57:04|2.9678
10:57:06|2.9677
10:57:07|2.9692
10:57:09|2.9704
10:57:10|2.9704
10:57:11|2.9715
10:57:12|2.9715
10:57:12|2.9715
10:57:15|2.9715
10:57:16|2.9698
10:57:16|2.9727
10:57:18|2.9722
10:57:18|2.9722
10:57:19|2.9722
10:57:21|2.9722
10:57:23|2.9722
10:57:23|2.9736
10:57:24|2.9736
10:57:25|2.9736
10:57:27|2.9736
10:57:27|2.9736
10:57:28|2.9719
10:57:30|2.9719
10:57:31|2.9719
10:57:32|2.9687
10:57:33|2.9688
10:57:34|2.9688
10:57:35|2.97
10:57:36|2.97
10:57:37|2.97
10:57:38|2.97
10:57:38|2.97
10:57:39|2.97
10:57:42|2.97
10:57:43|2.97
10:57:44|2.9712
10:57:45|2.9712
10:57:46|2.9712
10:57:47|2.9712
10:57:49|2.9712
10:57:49|2.9726
10:57:50|2.972
10:57:51|2.972
10:57:53|2.972
10:57:54|2.972
10:57:55|2.972
10:57:56|2.972
10:57:57|2.972
10:57:58|2.972
10:57:59|2.972
10:58:00|2.972
10:58:01|2.9717
10:58:02|2.9717
10:58:03|2.9717
10:58:06|2.9717
10:58:06|2.9705
10:58:08|2.969
10:58:09|2.969
10:58:10|2.969
10:58:11|2.9688
10:58:12|2.9688
10:58:13|2.9688
10:58:15|2.9688
10:58:16|2.97
10:58:16|2.9696
10:58:17|2.9693
10:58:19|2.9714
10:58:20|2.9714
10:58:20|2.9714
10:58:22|2.9714
10:58:23|2.9714
10:58:24|2.9714
10:58:25|2.9682
10:58:26|2.9684
10:58:27|2.9684
10:58:29|2.9684
10:58:30|2.9684
10:58:31|2.9684
10:58:33|2.9684
10:58:34|2.9697
10:58:35|2.9673
10:58:36|2.9675
10:58:38|2.9675
10:58:39|2.9682
10:58:40|2.9682
10:58:41|2.9682
10:58:42|2.9664
10:58:44|2.9666
10:58:44|2.9656
10:58:45|2.9691
10:58:47|2.9691
10:58:48|2.9688
10:58:49|2.9688
10:58:50|2.9675
10:58:51|2.9659
10:58:52|2.9683
10:58:53|2.9683
10:58:54|2.9683
10:58:55|2.97
10:58:57|2.97
10:58:58|2.9679
10:58:59|2.9679
10:59:01|2.9679
10:59:02|2.9679
10:59:03|2.9679
10:59:04|2.97
10:59:05|2.9709
10:59:06|2.9709
10:59:08|2.9718
10:59:08|2.9718
10:59:10|2.9718
10:59:11|2.9718
10:59:13|2.9718
10:59:13|2.9692
10:59:14|2.9692
10:59:16|2.9699
10:59:17|2.9699
10:59:18|2.9709
10:59:19|2.9709
10:59:20|2.9709
10:59:21|2.9709
10:59:22|2.9709
10:59:23|2.9709
10:59:24|2.9709
10:59:25|2.9709
10:59:26|2.9709
10:59:27|2.9709
10:59:28|2.9705
10:59:29|2.9705
10:59:30|2.969
10:59:31|2.969
10:59:32|2.969
10:59:34|2.9683
10:59:35|2.9683
10:59:36|2.9683
10:59:36|2.9683
10:59:38|2.9702
10:59:39|2.9704
10:59:40|2.9713
10:59:41|2.9713
10:59:43|2.9713
10:59:44|2.9713
10:59:45|2.9713
10:59:46|2.9713
10:59:46|2.9713
10:59:47|2.9701
10:59:48|2.9701
10:59:50|2.9701
10:59:50|2.9694
10:59:53|2.9687
10:59:53|2.9726
10:59:54|2.9726
10:59:56|2.9708
10:59:58|2.9708
10:59:59|2.9708
10:59:59|2.9708
11:00:01|2.9711
11:00:02|2.9711
11:00:03|2.9711
11:00:05|2.9713
11:00:06|2.9736
11:00:07|2.9736
11:00:08|2.9736
11:00:09|2.9745
11:00:11|2.9745
11:00:11|2.9745
11:00:12|2.9745
11:00:14|2.9745
11:00:14|2.9745
11:00:17|2.9745
11:00:18|2.9722
11:00:19|2.9722
11:00:20|2.9722
11:00:20|2.9737
11:00:22|2.9738
11:00:23|2.9738
11:00:24|2.9738
11:00:25|2.9738
11:00:26|2.9759
11:00:27|2.9759
11:00:29|2.9759
11:00:29|2.9776
11:00:30|2.9776
11:00:32|2.9772
11:00:33|2.9768
11:00:34|2.9764
11:00:35|2.9764
11:00:36|2.9764
11:00:37|2.9764
11:00:38|2.9759
11:00:39|2.9759
11:00:40|2.9759
11:00:41|2.9759
11:00:42|2.9759
11:00:43|2.9759
11:00:44|2.9759
11:00:45|2.9759
11:00:46|2.9759
11:00:47|2.9756
11:00:48|2.9756
11:00:49|2.9756
11:00:50|2.9756
11:00:51|2.9756
11:00:53|2.9778
11:00:53|2.9771
11:00:54|2.9771
11:00:55|2.9812
11:00:57|2.9801
11:00:59|2.9807
11:01:00|2.9839
11:01:01|2.9838
11:01:02|2.9839
11:01:03|2.9839
11:01:04|2.9842
11:01:05|2.9842
11:01:07|2.9842
11:01:08|2.9842
11:01:09|2.9842
11:01:09|2.9842
11:01:11|2.9831
11:01:11|2.9863
11:01:13|2.9856
11:01:14|2.9863
11:01:15|2.9863
11:01:17|2.9863
11:01:17|2.9871
11:01:19|2.9871
11:01:20|2.985
11:01:21|2.985
11:01:22|2.9862
11:01:23|2.9877
11:01:24|2.9877
11:01:25|2.9877
11:01:28|2.9859
11:01:29|2.9869
11:01:30|2.986
11:01:31|2.985
11:01:33|2.985
11:01:33|2.9826
11:01:34|2.983
11:01:35|2.983
11:01:36|2.983
11:01:38|2.9831
11:01:38|2.9845
11:01:39|2.9845
11:01:41|2.9863
11:01:42|2.9854
11:01:44|2.9828
11:01:44|2.9837
11:01:45|2.9821
11:01:46|2.9832
11:01:48|2.9832
11:01:48|2.9823
11:01:49|2.9829
11:01:51|2.9832
11:01:52|2.9829
11:01:52|2.9829
11:01:53|2.9829
11:01:55|2.9829
11:01:55|2.9829
11:01:58|2.9837
11:01:59|2.9821
11:02:00|2.9821
11:02:01|2.9851
11:02:03|2.9865
11:02:04|2.9865
11:02:05|2.9918
11:02:06|2.9915
11:02:08|2.9936
11:02:08|2.9919
11:02:09|2.9919
11:02:11|2.9911
11:02:11|2.9908
11:02:13|2.9927
11:02:14|2.9923
11:02:14|2.9906
11:02:16|2.9906
11:02:17|2.9912
11:02:18|2.9897
11:02:19|2.9925
11:02:20|2.9925
11:02:22|2.9941
11:02:22|2.9941
11:02:24|2.9955
11:02:25|2.9941
11:02:26|2.9941
11:02:26|2.993
11:02:28|2.994
11:02:30|2.9942
11:02:30|2.9942
11:02:32|2.9942
11:02:33|2.9942
11:02:35|2.9925
11:02:36|2.9925
11:02:37|2.9925
11:02:37|2.9948
11:02:39|2.9901
11:02:40|2.9901
11:02:41|2.9911
11:02:42|2.9875
11:02:43|2.9875
11:02:44|2.9874
11:02:45|2.9874
11:02:46|2.9854
11:02:47|2.9878
11:02:48|2.9875
11:02:49|2.9867
11:02:50|2.9867
11:02:51|2.9876
11:02:52|2.9876
11:02:53|2.9876
11:02:54|2.9876
11:02:55|2.9876
11:02:57|2.9855
11:02:58|2.9848
11:02:59|2.9829
11:03:00|2.9829
11:03:01|2.9829
11:03:02|2.9821
11:03:04|2.9765
11:03:05|2.9761
11:03:06|2.9742
11:03:06|2.9745
11:03:08|2.974
11:03:09|2.974
11:03:11|2.9712
11:03:12|2.9739
11:03:13|2.9768
11:03:13|2.9768
11:03:15|2.9759
11:03:16|2.9769
11:03:17|2.9769
11:03:18|2.9794
11:03:19|2.9794
11:03:21|2.9794
11:03:22|2.9794
11:03:23|2.9794
11:03:24|2.979
11:03:26|2.979
11:03:27|2.9781
11:03:28|2.9779
11:03:29|2.9779
11:03:29|2.9779
11:03:31|2.9779
11:03:32|2.9779
11:03:33|2.977
11:03:34|2.977
11:03:35|2.977
11:03:36|2.977
11:03:37|2.977
11:03:38|2.977
11:03:39|2.977
11:03:40|2.9752
11:03:41|2.9749
11:03:42|2.974
11:03:43|2.974
11:03:44|2.9714
11:03:45|2.9714
11:03:47|2.9701
11:03:47|2.9699
11:03:48|2.9682
11:03:49|2.9691
11:03:51|2.9681
11:03:51|2.9666
11:03:52|2.9673
11:03:54|2.9673
11:03:55|2.9673
11:03:56|2.9692
11:03:57|2.9692
11:03:57|2.9696
11:03:59|2.9695
11:04:01|2.9693
11:04:02|2.9693
11:04:03|2.9693
11:04:05|2.972
11:04:06|2.972
11:04:07|2.9752
11:04:09|2.9752
11:04:09|2.9751
11:04:10|2.9726
11:04:11|2.9696
11:04:13|2.9696
11:04:14|2.9696
11:04:15|2.9696
11:04:16|2.9695
11:04:17|2.9696
11:04:19|2.9696
11:04:20|2.9696
11:04:20|2.9696
11:04:22|2.9696
11:04:22|2.9695
11:04:24|2.9695
11:04:24|2.9699
11:04:26|2.969
11:04:27|2.9678
11:04:28|2.9681
11:04:30|2.9681
11:04:30|2.9681
11:04:31|2.9681
11:04:32|2.9681
11:04:34|2.9699
11:04:35|2.9698
11:04:35|2.9698
11:04:36|2.9698
11:04:37|2.9698
11:04:39|2.9687
11:04:39|2.968
11:04:40|2.968
11:04:41|2.968
11:04:42|2.968
11:04:43|2.9683
11:04:45|2.9683
11:04:46|2.9683
11:04:47|2.9683
11:04:47|2.9683
11:04:48|2.9683
11:04:50|2.9683
11:04:51|2.9696
11:04:52|2.9696
11:04:53|2.9678
11:04:54|2.9683
11:04:55|2.9683
11:04:56|2.9683
11:04:57|2.9683
11:04:59|2.9684
11:05:00|2.969
11:05:02|2.9667
11:05:03|2.9675
11:05:04|2.9675
11:05:06|2.9647
11:05:08|2.9668
11:05:09|2.9668
11:05:10|2.9671
11:05:11|2.9655
11:05:12|2.9655
11:05:13|2.9672
11:05:14|2.9665
11:05:15|2.9665
11:05:16|2.9665
11:05:17|2.9682
11:05:18|2.9682
11:05:19|2.9697
11:05:20|2.9697
11:05:21|2.9697
11:05:23|2.9697
11:05:24|2.9709
11:05:25|2.9715
11:05:25|2.9715
11:05:26|2.9728
11:05:27|2.9728
11:05:28|2.9728
11:05:30|2.9728
11:05:31|2.9728
11:05:32|2.9728
11:05:33|2.9725
11:05:33|2.9725
11:05:36|2.9725
11:05:37|2.9725
11:05:37|2.9725
11:05:38|2.9725
11:05:40|2.9725
11:05:41|2.9733
11:05:42|2.9733
11:05:43|2.9733
11:05:44|2.9748
11:05:45|2.9745
11:05:45|2.9745
11:05:47|2.9745
11:05:47|2.9745
11:05:49|2.9754
11:05:50|2.9751
11:05:50|2.9757
11:05:51|2.9757
11:05:53|2.9757
11:05:54|2.9757
11:05:55|2.9762
11:05:56|2.9762
11:05:57|2.9765
11:05:58|2.9765
11:05:59|2.9779
11:06:00|2.9779
11:06:02|2.977
11:06:03|2.977
11:06:04|2.977
11:06:05|2.98
11:06:07|2.9803
11:06:07|2.9803
11:06:09|2.9814
11:06:10|2.9814
11:06:11|2.9792
11:06:12|2.9792
11:06:13|2.9792
11:06:14|2.9805
11:06:16|2.9809
11:06:16|2.9818
11:06:18|2.9804
11:06:19|2.9804
11:06:20|2.9804
11:06:21|2.9804
11:06:22|2.9798
11:06:23|2.9798
11:06:24|2.9798
11:06:26|2.9798
11:06:26|2.9798
11:06:28|2.9798
11:06:28|2.9798
11:06:29|2.9763
11:06:30|2.9763
11:06:31|2.9763
11:06:32|2.9732
11:06:33|2.974
11:06:34|2.974
11:06:35|2.974
11:06:36|2.974
11:06:37|2.974
11:06:38|2.9725
11:06:39|2.9725
11:06:41|2.9738
11:06:42|2.9738
11:06:42|2.9738
11:06:43|2.9738
11:06:44|2.9779
11:06:45|2.9779
11:06:47|2.9765
11:06:47|2.9765
11:06:49|2.9765
11:06:50|2.9765
11:06:51|2.9765
11:06:52|2.9765
11:06:53|2.978
11:06:54|2.978
11:06:55|2.978
11:06:56|2.9812
11:06:57|2.981
11:06:58|2.981
11:06:59|2.981
11:07:00|2.9797
11:07:01|2.9797
11:07:03|2.9797
11:07:03|2.9812
11:07:05|2.9812
11:07:06|2.9812
11:07:07|2.9802
11:07:08|2.9802
11:07:09|2.9792
11:07:10|2.9792
11:07:12|2.9792
11:07:13|2.9792
11:07:14|2.9792
11:07:15|2.9792
11:07:16|2.9792
11:07:17|2.9781
11:07:18|2.9739
11:07:19|2.9757
11:07:21|2.972
11:07:22|2.9702
11:07:23|2.9699
11:07:25|2.9715
11:07:26|2.9726
11:07:26|2.9727
11:07:28|2.9727
11:07:29|2.9732
11:07:30|2.9732
11:07:31|2.9719
11:07:33|2.974
11:07:33|2.974
11:07:35|2.973
11:07:36|2.973
11:07:36|2.973
11:07:37|2.973
11:07:39|2.973
11:07:39|2.9731
11:07:41|2.974
11:07:43|2.974
11:07:44|2.974
11:07:45|2.9745
11:07:46|2.9745
11:07:47|2.9711
11:07:48|2.9711
11:07:49|2.9711
11:07:51|2.9711
11:07:52|2.9711
11:07:52|2.9711
11:07:53|2.9711
11:07:54|2.9711
11:07:55|2.9731
11:07:57|2.9731
11:07:57|2.9721
11:07:58|2.9721
11:07:59|2.9721
11:08:00|2.9721
11:08:02|2.9721
11:08:03|2.9721
11:08:04|2.9721
11:08:06|2.9701
11:08:07|2.9701
11:08:08|2.9701
11:08:09|2.9701
11:08:10|2.9701
11:08:10|2.9712
11:08:12|2.9684
11:08:13|2.9684
11:08:14|2.9684
11:08:15|2.9684
11:08:16|2.9681
11:08:17|2.9681
11:08:18|2.9681
11:08:20|2.9702
11:08:20|2.9702
11:08:22|2.9702
11:08:23|2.9702
11:08:24|2.9705
11:08:25|2.9705
11:08:26|2.9705
11:08:27|2.9711
11:08:28|2.9711
11:08:29|2.9717
11:08:30|2.9726
11:08:31|2.9728
11:08:32|2.9728
11:08:33|2.9737
11:08:35|2.9749
11:08:36|2.9749
11:08:37|2.9749
11:08:38|2.9758
11:08:39|2.9758
11:08:40|2.9758
11:08:41|2.9758
11:08:42|2.9772
11:08:43|2.9775
11:08:44|2.9775
11:08:46|2.9775
11:08:47|2.9745
11:08:47|2.9745
11:08:49|2.9745
11:08:49|2.9743
11:08:50|2.974
11:08:51|2.9723
11:08:53|2.9723
11:08:54|2.973
11:08:54|2.973
11:08:56|2.973
11:08:57|2.973
11:08:58|2.973
11:08:59|2.9733
11:08:59|2.9733
11:09:01|2.9733
11:09:01|2.9733
11:09:03|2.9733
11:09:05|2.9733
11:09:05|2.9733
11:09:07|2.9734
11:09:08|2.9734
11:09:10|2.9734
11:09:11|2.9734
11:09:12|2.9734
11:09:13|2.9751
11:09:14|2.9751
11:09:16|2.9751
11:09:17|2.9754
11:09:18|2.9754
11:09:18|2.9754
11:09:20|2.9754
11:09:21|2.9754
11:09:22|2.9754
11:09:23|2.9754
11:09:24|2.9759
11:09:25|2.9759
11:09:26|2.9759
11:09:28|2.9745
11:09:28|2.9745
11:09:30|2.9745
11:09:30|2.9745
11:09:32|2.9745
11:09:33|2.9745
11:09:34|2.9745
11:09:36|2.9745
11:09:37|2.9745
11:09:38|2.9745
11:09:39|2.9749
11:09:39|2.9802
11:09:41|2.9786
11:09:42|2.9786
11:09:43|2.9786
11:09:44|2.9786
11:09:45|2.9783
11:09:47|2.9783
11:09:48|2.9783
11:09:48|2.9784
11:09:50|2.9784
11:09:50|2.9777
11:09:52|2.9777
11:09:53|2.9777
11:09:54|2.9777
11:09:55|2.9777
11:09:56|2.9777
11:09:57|2.9777
11:09:58|2.9777
11:09:59|2.9761
11:10:01|2.9761
11:10:02|2.9761
11:10:02|2.9761
11:10:03|2.9768
11:10:05|2.9768
11:10:06|2.9769
11:10:08|2.9769
11:10:09|2.9769
11:10:09|2.9769
11:10:11|2.9749
11:10:11|2.9749
11:10:12|2.973
11:10:14|2.973
11:10:14|2.972
11:10:16|2.972
11:10:17|2.972
11:10:18|2.972
11:10:19|2.9711
11:10:19|2.9713
11:10:21|2.9713
11:10:22|2.9727
11:10:23|2.9739
11:10:25|2.9732
11:10:25|2.9732
11:10:26|2.9732
11:10:27|2.9712
11:10:29|2.9712
11:10:30|2.9712
11:10:31|2.9694
11:10:32|2.9694
11:10:33|2.9687
11:10:34|2.9689
11:10:35|2.9689
11:10:36|2.9688
11:10:38|2.969
11:10:38|2.9682
11:10:39|2.9682
11:10:41|2.9699
11:10:42|2.9699
11:10:43|2.9699
11:10:44|2.9699
11:10:45|2.9721
11:10:46|2.9721
11:10:46|2.9721
11:10:48|2.973
11:10:48|2.973
11:10:50|2.973
11:10:51|2.973
11:10:52|2.973
11:10:53|2.9742
11:10:55|2.9742
11:10:55|2.975
11:10:56|2.9755
11:10:58|2.9755
11:10:58|2.9757
11:11:00|2.9757
11:11:00|2.9757
11:11:02|2.9757
11:11:03|2.9757
11:11:05|2.9752
11:11:07|2.9752
11:11:07|2.9751
11:11:09|2.9751
11:11:10|2.9751
11:11:11|2.9751
11:11:13|2.9751
11:11:14|2.9743
11:11:14|2.976
11:11:15|2.976
11:11:17|2.9744
11:11:18|2.9758
11:11:19|2.9763
11:11:20|2.9763
11:11:20|2.9763
11:11:22|2.9763
11:11:23|2.9763
11:11:24|2.9763
11:11:25|2.9776
11:11:26|2.9776
11:11:27|2.9776
11:11:29|2.9776
11:11:30|2.9776
11:11:30|2.9762
11:11:32|2.9762
11:11:32|2.9761
11:11:34|2.9761
11:11:35|2.9761
11:11:36|2.9759
11:11:37|2.9786
11:11:38|2.9786
11:11:39|2.9786
11:11:40|2.9786
11:11:41|2.9786
11:11:42|2.9786
11:11:43|2.9777
11:11:44|2.9777
11:11:45|2.9777
11:11:46|2.9777
11:11:47|2.9777
11:11:48|2.9777
11:11:50|2.9844
11:11:50|2.9821
11:11:51|2.9821
11:11:53|2.9821
11:11:53|2.9821
11:11:54|2.9821
11:11:55|2.9821
11:11:56|2.9809
11:11:58|2.9809
11:11:58|2.9786
11:12:00|2.9789
11:12:00|2.9789
11:12:02|2.9789
11:12:03|2.9789
11:12:04|2.9789
11:12:05|2.9796
11:12:06|2.9796
11:12:08|2.9774
11:12:10|2.9784
11:12:11|2.9784
11:12:12|2.9785
11:12:13|2.9785
11:12:14|2.9787
11:12:15|2.9787
11:12:17|2.9787
11:12:17|2.9787
11:12:19|2.9794
11:12:20|2.9794
11:12:21|2.9794
11:12:22|2.9794
11:12:24|2.9794
11:12:25|2.9794
11:12:26|2.9794
11:12:28|2.9794
11:12:28|2.9794
11:12:30|2.9794
11:12:31|2.9794
11:12:31|2.9794
11:12:32|2.9794
11:12:34|2.9794
11:12:35|2.9794
11:12:36|2.9794
11:12:37|2.9794
11:12:37|2.9794
11:12:38|2.9794
11:12:40|2.977
11:12:41|2.977
11:12:42|2.9765
11:12:45|2.9765
11:12:46|2.9752
11:12:46|2.9752
11:12:47|2.9752
11:12:49|2.9729
11:12:49|2.9735
11:12:51|2.973
11:12:52|2.973
11:12:52|2.973
11:12:54|2.973
11:12:54|2.9736
11:12:57|2.9736
11:12:58|2.976
11:12:59|2.9769
11:13:01|2.975
11:13:02|2.975
11:13:03|2.9763
11:13:03|2.9763
11:13:04|2.9763
11:13:05|2.9744
11:13:07|2.9744
11:13:08|2.9744
11:13:10|2.9744
11:13:11|2.9719
11:13:13|2.9709
11:13:15|2.9709
11:13:15|2.9709
11:13:16|2.9699
11:13:17|2.9704
11:13:19|2.9704
11:13:20|2.9704
11:13:21|2.9704
11:13:22|2.9704
11:13:24|2.9722
11:13:25|2.9722
11:13:26|2.9722
11:13:27|2.9737
11:13:28|2.9737
11:13:29|2.9737
11:13:30|2.9754
11:13:31|2.9732
11:13:32|2.9732
11:13:33|2.9732
11:13:35|2.9732
11:13:36|2.9732
11:13:36|2.9732
11:13:37|2.9748
11:13:39|2.9748
11:13:40|2.9748
11:13:41|2.9748
11:13:42|2.9733
11:13:42|2.9733
11:13:43|2.9733
11:13:44|2.9733
11:13:45|2.9733
11:13:47|2.9733
11:13:47|2.9733
11:13:49|2.9733
11:13:50|2.9733
11:13:52|2.9733
11:13:52|2.9724
11:13:54|2.9724
11:13:55|2.9724
11:13:56|2.9724
11:13:57|2.9724
11:13:58|2.9724
11:13:59|2.9724
11:14:01|2.9724
11:14:03|2.971
11:14:04|2.971
11:14:05|2.971
11:14:05|2.9697
11:14:07|2.9697
11:14:07|2.9697
11:14:09|2.97
11:14:11|2.9702
11:14:12|2.9702
11:14:13|2.9702
11:14:14|2.9702
11:14:16|2.9702
11:14:17|2.9702
11:14:18|2.9702
11:14:20|2.9702
11:14:21|2.9702
11:14:22|2.9698
11:14:23|2.9698
11:14:24|2.9698
11:14:25|2.9698
11:14:26|2.9698
11:14:27|2.9698
11:14:28|2.9698
11:14:29|2.9698
11:14:30|2.9698
11:14:31|2.9698
11:14:33|2.9698
11:14:34|2.9698
11:14:34|2.9677
11:14:36|2.9677
11:14:37|2.9677
11:14:38|2.9677
11:14:39|2.9677
11:14:40|2.9677
11:14:41|2.9677
11:14:42|2.9692
11:14:44|2.9692
11:14:44|2.9692
11:14:45|2.9692
11:14:46|2.9692
11:14:48|2.9692
11:14:49|2.9692
11:14:50|2.9692
11:14:51|2.9682
11:14:52|2.9682
11:14:53|2.9682
11:14:53|2.9682
11:14:55|2.9682
11:14:56|2.9682
11:14:57|2.9682
11:14:58|2.9682
11:14:59|2.9682
11:15:00|2.9682
11:15:01|2.9682
11:15:02|2.9682
11:15:03|2.9682
11:15:04|2.9682
11:15:05|2.9682
11:15:07|2.9728
11:15:07|2.9728
11:15:08|2.9728
11:15:10|2.9728
11:15:11|2.9728
11:15:13|2.9742
11:15:14|2.9742
11:15:15|2.9761
11:15:16|2.9766
11:15:17|2.9753
11:15:18|2.9753
11:15:20|2.9754
11:15:21|2.9742
11:15:22|2.9742
11:15:23|2.9734
11:15:24|2.9734
11:15:26|2.9732
11:15:27|2.9729
11:15:27|2.9729
11:15:28|2.9715
11:15:30|2.9715
11:15:31|2.9715
11:15:32|2.9715
11:15:33|2.9715
11:15:34|2.9715
11:15:35|2.9708
11:15:36|2.9708
11:15:37|2.972
11:15:39|2.9708
11:15:40|2.9708
11:15:41|2.9672
11:15:42|2.9659
11:15:43|2.9662
11:15:46|2.9662
11:15:46|2.9662
11:15:48|2.9652
11:15:49|2.9685
11:15:49|2.9685
11:15:51|2.9681
11:15:52|2.9681
11:15:53|2.9685
11:15:54|2.9685
11:15:55|2.9685
11:15:55|2.9685
11:15:57|2.9719
11:15:58|2.9719
11:15:59|2.9719
11:16:00|2.9717
11:16:01|2.9717
11:16:02|2.9717
11:16:03|2.9717
11:16:04|2.9742
11:16:05|2.9742
11:16:06|2.9738
11:16:07|2.9738
11:16:08|2.9738
11:16:09|2.9738
11:16:10|2.9738
11:16:12|2.9738
11:16:12|2.9742
11:16:15|2.9742
11:16:16|2.974
11:16:17|2.974
11:16:18|2.9755
11:16:19|2.9755
11:16:20|2.9755
11:16:21|2.9755
11:16:22|2.9755
11:16:23|2.9562
11:16:24|2.9572
11:16:25|2.9559
11:16:26|2.9542
11:16:27|2.9545
11:16:28|2.9558
11:16:29|2.9575
11:16:30|2.9558
11:16:31|2.9558
11:16:32|2.9573
11:16:33|2.9571
11:16:34|2.9567
11:16:35|2.9567
11:16:36|2.9569
11:16:38|2.9566
11:16:38|2.9566
11:16:39|2.9533
11:16:40|2.9534
11:16:41|2.9547
11:16:43|2.9547
11:16:43|2.9541
11:16:44|2.9541
11:16:46|2.9541
11:16:46|2.9512
11:16:47|2.9537
11:16:49|2.954
11:16:49|2.954
11:16:51|2.9537
11:16:52|2.955
11:16:53|2.955
11:16:53|2.9556
11:16:54|2.955
11:16:55|2.955
11:16:57|2.955
11:16:58|2.955
11:16:59|2.9547
11:17:00|2.9547
11:17:01|2.9547
11:17:02|2.9547
11:17:04|2.9553
11:17:05|2.954
11:17:06|2.954
11:17:07|2.954
11:17:08|2.954
11:17:09|2.9554
11:17:10|2.9554
11:17:11|2.9554
11:17:13|2.9553
11:17:14|2.9553
11:17:16|2.9542
11:17:17|2.9542
11:17:17|2.9542
11:17:19|2.9542
11:17:19|2.9538
11:17:20|2.9531
11:17:22|2.9531
11:17:23|2.9527
11:17:23|2.952
11:17:26|2.952
11:17:26|2.9535
11:17:28|2.9575
11:17:28|2.9555
11:17:30|2.9555
11:17:31|2.9554
11:17:32|2.9542
11:17:33|2.9542
11:17:34|2.9542
11:17:35|2.9542
11:17:36|2.9542
11:17:37|2.9558
11:17:38|2.953
11:17:39|2.953
11:17:41|2.953
11:17:42|2.953
11:17:43|2.953
11:17:43|2.953
11:17:45|2.953
11:17:46|2.953
11:17:46|2.953
11:17:48|2.953
11:17:49|2.9564
11:17:50|2.9579
11:17:51|2.9579
11:17:52|2.9579
11:17:53|2.9579
11:17:54|2.9576
11:17:55|2.9576
11:17:56|2.9576
11:17:57|2.9579
11:17:58|2.9579
11:17:59|2.9579
11:18:00|2.9579
11:18:01|2.9579
11:18:02|2.96
11:18:03|2.96
11:18:05|2.96
11:18:06|2.96
11:18:07|2.9571
11:18:07|2.9571
11:18:08|2.9571
11:18:10|2.9566
11:18:10|2.9566
11:18:12|2.9554
11:18:14|2.9555
11:18:16|2.9555
11:18:17|2.9562
11:18:18|2.9571
11:18:20|2.9571
11:18:21|2.9564
11:18:21|2.9567
11:18:22|2.9567
11:18:24|2.9567
11:18:25|2.9566
11:18:26|2.9566
11:18:27|2.9556
11:18:27|2.9557
11:18:29|2.9557
11:18:30|2.9557
11:18:31|2.9556
11:18:32|2.9556
11:18:33|2.9565
11:18:34|2.9565
11:18:35|2.9565
11:18:36|2.9565
11:18:37|2.9565
11:18:39|2.9565
11:18:40|2.9565
11:18:41|2.9565
11:18:42|2.9559
11:18:42|2.9559
11:18:44|2.9559
11:18:45|2.9559
11:18:46|2.955
11:18:47|2.955
11:18:48|2.955
11:18:49|2.955
11:18:50|2.9538
11:18:52|2.9538
11:18:53|2.9538
11:18:53|2.9538
11:18:55|2.9538
11:18:55|2.9538
11:18:57|2.9538
11:18:58|2.9538
11:18:59|2.9538
11:19:00|2.9538
11:19:01|2.9538
11:19:01|2.9538
11:19:02|2.9538
11:19:04|2.9538
11:19:04|2.9538
11:19:06|2.9519
11:19:06|2.9519
11:19:08|2.9519
11:19:09|2.9538
11:19:10|2.9538
11:19:11|2.955
11:19:12|2.955
11:19:14|2.955
11:19:14|2.955
11:19:15|2.9562
11:19:16|2.9562
11:19:18|2.957
11:19:19|2.957
11:19:19|2.957
11:19:21|2.957
11:19:23|2.957
11:19:24|2.957
11:19:25|2.957
11:19:26|2.957
11:19:27|2.957
11:19:28|2.957
11:19:29|2.9589
11:19:30|2.955
11:19:31|2.9546
11:19:33|2.9546
11:19:34|2.9546
11:19:34|2.9546
11:19:36|2.9546
11:19:37|2.9546
11:19:37|2.9546
11:19:39|2.9546
11:19:39|2.9546
11:19:41|2.9546
11:19:42|2.9546
11:19:42|2.9559
11:19:44|2.9559
11:19:45|2.9559
11:19:46|2.9559
11:19:47|2.9559
11:19:48|2.9559
11:19:49|2.9546
11:19:50|2.9546
11:19:51|2.9546
11:19:52|2.9546
11:19:53|2.9546
11:19:55|2.9546
11:19:55|2.9546
11:19:56|2.9549
11:19:58|2.9549
11:19:58|2.9536
11:20:00|2.9536
11:20:01|2.9536
11:20:02|2.9536
11:20:02|2.9536
11:20:04|2.9552
11:20:05|2.9552
11:20:06|2.9573
11:20:07|2.9562
11:20:09|2.9562
11:20:09|2.9577
11:20:10|2.9588
11:20:11|2.9588
11:20:13|2.9578
11:20:14|2.958
11:20:15|2.9574
11:20:16|2.9568
11:20:17|2.9576
11:20:19|2.9576
11:20:20|2.9589
11:20:21|2.9589
11:20:22|2.9589
11:20:22|2.959
11:20:24|2.9593
11:20:25|2.9593
11:20:26|2.9599
11:20:28|2.9599
11:20:29|2.9599
11:20:30|2.9592
11:20:32|2.9594
11:20:33|2.9594
11:20:33|2.9589
11:20:35|2.9589
11:20:36|2.9589
11:20:37|2.9589
11:20:38|2.9589
11:20:38|2.9589
11:20:40|2.9597
11:20:41|2.9597
11:20:42|2.9597
11:20:43|2.9597
11:20:44|2.9597
11:20:45|2.9597
11:20:46|2.9597
11:20:47|2.9599
11:20:48|2.9596
11:20:50|2.9585
11:20:51|2.9595
11:20:52|2.9597
11:20:53|2.9596
11:20:55|2.9596
11:20:55|2.9596
11:20:56|2.9596
11:20:58|2.9596
11:20:58|2.9596
11:20:59|2.9596
11:21:00|2.9596
11:21:02|2.9596
11:21:02|2.9596
11:21:04|2.9583
11:21:04|2.9587
11:21:05|2.958
11:21:07|2.9584
11:21:08|2.9569
11:21:08|2.9567
11:21:10|2.9568
11:21:10|2.9568
11:21:12|2.9568
11:21:13|2.9523
11:21:14|2.955
11:21:15|2.9549
11:21:16|2.9549
11:21:18|2.9561
11:21:19|2.956
11:21:21|2.9543
11:21:22|2.9543
11:21:23|2.9543
11:21:24|2.9543
11:21:25|2.9543
11:21:26|2.9543
11:21:28|2.9554
11:21:29|2.9554
11:21:29|2.9543
11:21:31|2.9553
11:21:31|2.9553
11:21:32|2.9553
11:21:33|2.9553
11:21:35|2.9553
11:21:36|2.9551
11:21:36|2.9551
11:21:38|2.9562
11:21:39|2.9562
11:21:40|2.9562
11:21:41|2.9562
11:21:42|2.9562
11:21:43|2.9562
11:21:44|2.9562
11:21:45|2.9568
11:21:46|2.9568
11:21:48|2.9562
11:21:49|2.9562
11:21:50|2.9572
11:21:51|2.9572
11:21:52|2.9572
11:21:53|2.957
11:21:54|2.957
11:21:55|2.957
11:21:56|2.957
11:21:57|2.957
11:21:58|2.9578
11:21:59|2.9578
11:22:00|2.9578
11:22:01|2.9578
11:22:02|2.9578
11:22:03|2.9578
11:22:04|2.9578
11:22:05|2.9578
11:22:06|2.9578
11:22:07|2.9578
11:22:08|2.9577
11:22:10|2.9578
11:22:10|2.9578
11:22:11|2.9578
11:22:12|2.9578
11:22:13|2.9558
11:22:14|2.9558
11:22:16|2.9558
11:22:16|2.9571
11:22:19|2.9571
11:22:20|2.9548
11:22:21|2.9548
11:22:23|2.9548
11:22:24|2.9548
11:22:25|2.9556
11:22:27|2.9549
11:22:27|2.9549
11:22:28|2.9547
11:22:29|2.9547
11:22:31|2.9543
11:22:31|2.9548
11:22:32|2.9548
11:22:33|2.955
11:22:35|2.9549
11:22:36|2.9549
11:22:37|2.9561
11:22:38|2.9552
11:22:39|2.9552
11:22:40|2.9553
11:22:41|2.9553
11:22:42|2.9553
11:22:43|2.9552
11:22:44|2.9551
11:22:45|2.9551
11:22:46|2.9551
11:22:47|2.9551
11:22:48|2.9551
11:22:49|2.9554
11:22:50|2.9554
11:22:51|2.9546
11:22:52|2.9546
11:22:53|2.9546
11:22:54|2.9546
11:22:56|2.9545
11:22:56|2.9545
11:22:57|2.9545
11:22:58|2.9545
11:22:59|2.9545
11:23:01|2.9545
11:23:01|2.9545
11:23:03|2.9545
11:23:03|2.9546
11:23:04|2.9546
11:23:05|2.9546
11:23:06|2.9522
11:23:07|2.9522
11:23:08|2.9522
11:23:09|2.9527
11:23:10|2.9525
11:23:11|2.9525
11:23:12|2.9525
11:23:14|2.9525
11:23:15|2.9519
11:23:16|2.9507
11:23:17|2.9514
11:23:17|2.9514
11:23:18|2.9514
11:23:20|2.9514
11:23:20|2.95
11:23:22|2.95
11:23:23|2.9504
11:23:25|2.9497
11:23:26|2.9507
11:23:27|2.9507
11:23:29|2.9514
11:23:30|2.9514
11:23:31|2.9503
11:23:31|2.9503
11:23:33|2.9503
11:23:34|2.9504
11:23:35|2.9504
11:23:36|2.9504
11:23:37|2.9504
11:23:38|2.9504
11:23:39|2.9492
11:23:40|2.9492
11:23:42|2.9502
11:23:43|2.9502
11:23:44|2.9502
11:23:46|2.949
11:23:47|2.949
11:23:47|2.949
11:23:48|2.9444
11:23:50|2.9438
11:23:52|2.9424
11:23:52|2.941
11:23:54|2.9409
11:23:55|2.9408
11:23:56|2.9408
11:23:58|2.9408
11:23:59|2.9415
11:23:59|2.9415
11:24:01|2.9415
11:24:02|2.9411
11:24:04|2.9393
11:24:05|2.9393
11:24:05|2.9387
11:24:07|2.9408
11:24:08|2.9418
11:24:08|2.943
11:24:09|2.943
11:24:10|2.943
11:24:11|2.9413
11:24:14|2.9409
11:24:15|2.9409
11:24:15|2.9409
11:24:17|2.9409
11:24:18|2.9409
11:24:20|2.9427
11:24:20|2.9408
11:24:21|2.9408
11:24:23|2.9408
11:24:24|2.9422
11:24:25|2.9422
11:24:26|2.9424
11:24:28|2.9424
11:24:29|2.9415
11:24:29|2.9415
11:24:31|2.9414
11:24:32|2.9414
11:24:33|2.9407
11:24:34|2.9407
11:24:35|2.9407
11:24:37|2.9393
11:24:37|2.9359
11:24:38|2.9365
11:24:39|2.9357
11:24:40|2.9368
11:24:41|2.9368
11:24:42|2.9361
11:24:44|2.9361
11:24:45|2.9361
11:24:45|2.9361
11:24:46|2.9355
11:24:48|2.9355
11:24:49|2.9367
11:24:51|2.9367
11:24:51|2.9367
11:24:52|2.9343
11:24:54|2.9322
11:24:54|2.935
11:24:55|2.935
11:24:56|2.935
11:24:58|2.9368
11:24:58|2.9345
11:24:59|2.9345
11:25:00|2.9345
11:25:01|2.9345
11:25:02|2.934
11:25:04|2.9328
11:25:05|2.9328
11:25:05|2.9306
11:25:06|2.9306
11:25:07|2.9306
11:25:09|2.9306
11:25:09|2.9306
11:25:11|2.9334
11:25:11|2.9313
11:25:12|2.9311
11:25:13|2.9299
11:25:14|2.9288
11:25:15|2.9297
11:25:16|2.9278
11:25:17|2.9288
11:25:19|2.9288
11:25:21|2.9288
11:25:21|2.9267
11:25:23|2.9284
11:25:24|2.9281
11:25:25|2.9281
11:25:26|2.9281
11:25:27|2.9264
11:25:29|2.9264
11:25:29|2.9264
11:25:30|2.9272
11:25:32|2.9271
11:25:33|2.9271
11:25:34|2.9271
11:25:36|2.9271
11:25:37|2.9272
11:25:38|2.9272
11:25:39|2.9285
11:25:40|2.9294
11:25:42|2.93
11:25:43|2.9305
11:25:44|2.9304
11:25:45|2.931
11:25:46|2.931
11:25:48|2.931
11:25:49|2.931
11:25:49|2.9313
11:25:51|2.9313
11:25:51|2.9313
11:25:52|2.9313
11:25:54|2.9313
11:25:55|2.9314
11:25:56|2.9314
11:25:57|2.9314
11:25:59|2.9314
11:26:00|2.9305
11:26:01|2.9296
11:26:01|2.9296
11:26:02|2.9308
11:26:04|2.9308
11:26:05|2.9311
11:26:06|2.9311
11:26:07|2.93
11:26:09|2.93
11:26:10|2.93
11:26:11|2.93
11:26:13|2.93
11:26:13|2.9296
11:26:14|2.9296
11:26:15|2.9279
11:26:16|2.9279
11:26:17|2.9279
11:26:18|2.9279
11:26:19|2.9279
11:26:21|2.9274
11:26:22|2.9274
11:26:23|2.9274
11:26:25|2.9274
11:26:26|2.9274
11:26:26|2.9274
11:26:28|2.9274
11:26:29|2.9315
11:26:29|2.9315
11:26:30|2.9315
11:26:32|2.9315
11:26:33|2.9299
11:26:34|2.93
11:26:35|2.93
11:26:36|2.9296
11:26:37|2.9296
11:26:38|2.9296
11:26:40|2.9296
11:26:42|2.9296
11:26:42|2.9285
11:26:44|2.9285
11:26:45|2.9285
11:26:46|2.9285
11:26:47|2.9288
11:26:48|2.9288
11:26:49|2.9288
11:26:50|2.9288
11:26:51|2.9284
11:26:53|2.9284
11:26:53|2.9284
11:26:54|2.9284
11:26:56|2.9284
11:26:57|2.9267
11:26:58|2.9282
11:26:59|2.9282
11:27:00|2.9282
11:27:01|2.9282
11:27:02|2.9289
11:27:03|2.9289
11:27:04|2.9279
11:27:05|2.9279
11:27:06|2.9279
11:27:07|2.9279
11:27:08|2.9284
11:27:10|2.9284
11:27:10|2.9296
11:27:11|2.9296
11:27:13|2.9296
11:27:14|2.9296
11:27:14|2.9296
11:27:15|2.9334
11:27:17|2.9349
11:27:17|2.9348
11:27:18|2.9338
11:27:20|2.9338
11:27:20|2.9351
11:27:22|2.9351
11:27:24|2.9351
11:27:26|2.9373
11:27:27|2.9373
11:27:27|2.9377
11:27:29|2.9377
11:27:30|2.9384
11:27:31|2.9384
11:27:32|2.9372
11:27:33|2.9369
11:27:34|2.9361
11:27:35|2.9361
11:27:36|2.9367
11:27:37|2.9367
11:27:38|2.9367
11:27:39|2.9367
11:27:40|2.9367
11:27:41|2.9367
11:27:42|2.9367
11:27:43|2.9367
11:27:45|2.9367
11:27:45|2.9367
11:27:47|2.9367
11:27:48|2.9367
11:27:48|2.9367
11:27:50|2.9367
11:27:51|2.9367
11:27:52|2.9367
11:27:53|2.9367
11:27:54|2.9367
11:27:55|2.9367
11:27:56|2.9367
11:27:57|2.9367
11:27:58|2.9367
11:27:59|2.9367
11:28:00|2.9367
11:28:01|2.9367
11:28:03|2.9367
11:28:04|2.9367
11:28:05|2.9367
11:28:06|2.9351
11:28:07|2.9351
11:28:08|2.9351
11:28:09|2.9357
11:28:10|2.9357
11:28:11|2.9352
11:28:12|2.9352
11:28:13|2.9352
11:28:14|2.9355
11:28:15|2.9355
11:28:16|2.9355
11:28:18|2.9357
11:28:19|2.9357
11:28:19|2.9357
11:28:20|2.9357
11:28:21|2.9357
11:28:23|2.9357
11:28:25|2.9357
11:28:26|2.9357
11:28:28|2.9357
11:28:29|2.9357
11:28:30|2.9348
11:28:32|2.9348
11:28:33|2.9341
11:28:34|2.9341
11:28:35|2.9341
11:28:36|2.9341
11:28:37|2.9341
11:28:38|2.9341
11:28:40|2.9341
11:28:41|2.9341
11:28:43|2.9341
11:28:44|2.9341
11:28:45|2.9341
11:28:45|2.9341
11:28:46|2.9341
11:28:47|2.9329
11:28:48|2.9338
11:28:50|2.9338
11:28:51|2.9338
11:28:52|2.9338
11:28:53|2.9342
11:28:54|2.9342
11:28:55|2.9342
11:28:56|2.9342
11:28:58|2.9342
11:28:58|2.9342
11:28:59|2.9342
11:29:00|2.9342
11:29:02|2.9342
11:29:02|2.9342
11:29:04|2.9342
11:29:05|2.9342
11:29:06|2.9342
11:29:06|2.9342
11:29:08|2.9342
11:29:09|2.9342
11:29:10|2.9342
11:29:11|2.9342
11:29:12|2.9342
11:29:13|2.9342
11:29:14|2.9347
11:29:15|2.9347
11:29:15|2.9347
11:29:17|2.9343
11:29:18|2.9343
11:29:19|2.9343
11:29:20|2.9343
11:29:21|2.9343
11:29:22|2.9343
11:29:23|2.9343
11:29:25|2.9343
11:29:26|2.9343
11:29:27|2.9343
11:29:27|2.934
11:29:29|2.934
11:29:30|2.9312
11:29:31|2.9312
11:29:31|2.932
11:29:33|2.932
11:29:34|2.9341
11:29:35|2.9331
11:29:36|2.9319
11:29:37|2.9319
11:29:38|2.9319
11:29:39|2.9319
11:29:41|2.9343
11:29:42|2.9343
11:29:43|2.9343
11:29:44|2.9343
11:29:45|2.9343
11:29:46|2.9343
11:29:48|2.9356
11:29:49|2.9356
11:29:49|2.9356
11:29:51|2.9356
11:29:52|2.9356
11:29:53|2.9356
11:29:54|2.9356
11:29:55|2.9356
11:29:56|2.9356
11:29:57|2.9356
11:29:58|2.9356
11:29:58|2.9356
11:30:00|2.9356
11:30:01|2.9356
11:30:03|2.9356
11:30:03|2.9356
11:30:04|2.9356
11:30:05|2.9354
11:30:07|2.9337
11:30:07|2.9337
11:30:08|2.9337
11:30:10|2.9337
11:30:10|2.9337
11:30:11|2.9325
11:30:12|2.9325
11:30:13|2.9325
11:30:15|2.9325
11:30:15|2.9325
11:30:17|2.9325
11:30:18|2.93
11:30:19|2.9301
11:30:20|2.9301
11:30:21|2.9301
11:30:22|2.9303
11:30:23|2.93
11:30:23|2.93
11:30:26|2.93
11:30:26|2.93
11:30:27|2.93
11:30:28|2.93
11:30:30|2.93
11:30:31|2.93
11:30:32|2.93
11:30:33|2.93
11:30:34|2.93
11:30:35|2.93
11:30:36|2.93
11:30:37|2.93
11:30:38|2.93
11:30:40|2.93
11:30:40|2.93
11:30:41|2.93
11:30:43|2.93
11:30:44|2.93
11:30:45|2.9303
11:30:46|2.9303
11:30:47|2.9303
11:30:48|2.9303
11:30:49|2.9303
11:30:49|2.9315
11:30:51|2.9315
11:30:52|2.9313
11:30:52|2.9313
11:30:54|2.9313
11:30:55|2.9313
11:30:56|2.9313
11:30:56|2.9313
11:30:58|2.9313
11:30:59|2.9313
11:31:00|2.9307
11:31:01|2.9307
11:31:03|2.9307
11:31:03|2.9307
11:31:05|2.9307
11:31:05|2.9291
11:31:06|2.9291
11:31:08|2.9283
11:31:09|2.9282
11:31:10|2.9273
11:31:11|2.9267
11:31:12|2.9267
11:31:14|2.9267
11:31:14|2.9267
11:31:15|2.9285
11:31:16|2.9285
11:31:17|2.9285
11:31:18|2.9264
11:31:20|2.9264
11:31:20|2.9264
11:31:22|2.9264
11:31:23|2.9264
11:31:23|2.9251
11:31:24|2.9268
11:31:27|2.9268
11:31:28|2.9286
11:31:29|2.9286
11:31:30|2.9286
11:31:31|2.9286
11:31:34|2.9286
11:31:34|2.9286
11:31:36|2.9286
11:31:36|2.93
11:31:38|2.9299
11:31:38|2.9297
11:31:39|2.9297
11:31:40|2.9297
11:31:42|2.9297
11:31:43|2.9297
11:31:44|2.9289
11:31:45|2.9302
11:31:46|2.9302
11:31:47|2.9302
11:31:48|2.9302
11:31:50|2.9302
11:31:51|2.9302
11:31:52|2.9302
11:31:52|2.9302
11:31:54|2.9302
11:31:54|2.9302
11:31:55|2.9302
11:31:56|2.9302
11:31:58|2.9302
11:31:59|2.9302
11:32:00|2.9269
11:32:01|2.9269
11:32:02|2.9269
11:32:04|2.9269
11:32:04|2.9269
11:32:05|2.9295
11:32:06|2.9307
11:32:07|2.9307
11:32:08|2.9307
11:32:10|2.9307
11:32:11|2.93
11:32:12|2.93
11:32:13|2.93
11:32:14|2.93
11:32:15|2.93
11:32:16|2.93
11:32:17|2.93
11:32:18|2.9284
11:32:19|2.9279
11:32:20|2.9279
11:32:21|2.929
11:32:22|2.929
11:32:23|2.9319
11:32:24|2.9315
11:32:26|2.9315
11:32:27|2.9324
11:32:28|2.9323
11:32:30|2.9323
11:32:31|2.9323
11:32:32|2.9323
11:32:33|2.9297
11:32:34|2.9297
11:32:36|2.9297
11:32:36|2.9295
11:32:38|2.9295
11:32:39|2.9295
11:32:40|2.9295
11:32:42|2.9295
11:32:42|2.9295
11:32:44|2.9295
11:32:45|2.9319
11:32:45|2.9319
11:32:47|2.9323
11:32:47|2.9323
11:32:49|2.9308
11:32:50|2.9344
11:32:50|2.9344
11:32:52|2.9344
11:32:53|2.9344
11:32:54|2.9344
11:32:55|2.9344
11:32:56|2.9344
11:32:57|2.9354
11:32:58|2.9354
11:32:59|2.9354
11:33:00|2.9354
11:33:01|2.9354
11:33:02|2.9359
11:33:04|2.9359
11:33:04|2.9359
11:33:05|2.9373
11:33:06|2.9373
11:33:07|2.936
11:33:08|2.9359
11:33:09|2.9359
11:33:10|2.9359
11:33:11|2.9366
11:33:13|2.9366
11:33:14|2.9357
11:33:15|2.9357
11:33:16|2.9357
11:33:18|2.9357
11:33:19|2.9363
11:33:20|2.9363
11:33:21|2.9363
11:33:22|2.9363
11:33:23|2.9363
11:33:24|2.9373
11:33:26|2.9373
11:33:26|2.9373
11:33:27|2.9373
11:33:29|2.9384
11:33:30|2.9384
11:33:31|2.9384
11:33:32|2.9384
11:33:33|2.9384
11:33:35|2.9384
11:33:36|2.9384
11:33:36|2.9384
11:33:37|2.9376
11:33:38|2.9376
11:33:39|2.9376
11:33:41|2.9376
11:33:41|2.938
11:33:43|2.939
11:33:44|2.939
11:33:45|2.9369
11:33:46|2.9369
11:33:47|2.9394
11:33:48|2.9394
11:33:50|2.939
11:33:50|2.9375
11:33:51|2.9358
11:33:52|2.9358
11:33:54|2.9358
11:33:55|2.9366
11:33:55|2.9366
11:33:57|2.9366
11:33:58|2.9366
11:34:00|2.9366
11:34:00|2.9381
11:34:01|2.9372
11:34:02|2.9372
11:34:03|2.9383
11:34:04|2.9383
11:34:05|2.9383
11:34:06|2.9356
11:34:07|2.9356
11:34:09|2.9356
11:34:10|2.9347
11:34:11|2.9347
11:34:12|2.9347
11:34:13|2.9379
11:34:14|2.9379
11:34:15|2.9379
11:34:16|2.9379
11:34:17|2.9397
11:34:18|2.9396
11:34:19|2.9396
11:34:20|2.9396
11:34:21|2.9396
11:34:22|2.9396
11:34:23|2.9396
11:34:25|2.9396
11:34:25|2.9396
11:34:26|2.9398
11:34:28|2.9398
11:34:30|2.9376
11:34:30|2.9376
11:34:32|2.9365
11:34:33|2.9375
11:34:34|2.9375
11:34:35|2.9375
11:34:36|2.9375
11:34:38|2.9375
11:34:38|2.9376
11:34:40|2.9376
11:34:41|2.9376
11:34:42|2.9376
11:34:43|2.9376
11:34:44|2.9376
11:34:45|2.9376
11:34:46|2.9376
11:34:47|2.9376
11:34:49|2.9376
11:34:50|2.9389
11:34:51|2.9389
11:34:52|2.9389
11:34:54|2.9396
11:34:54|2.9384
11:34:55|2.9406
11:34:56|2.9406
11:34:57|2.9406
11:34:59|2.9406
11:35:00|2.9406
11:35:01|2.9406
11:35:03|2.9419
11:35:03|2.9419
11:35:04|2.9419
11:35:06|2.9386
11:35:07|2.9379
11:35:08|2.9346
11:35:08|2.9327
11:35:09|2.9327
11:35:11|2.9338
11:35:12|2.9338
11:35:13|2.9338
11:35:14|2.9338
11:35:16|2.9338
11:35:16|2.9338
11:35:17|2.9367
11:35:18|2.9367
11:35:19|2.9341
11:35:20|2.9354
11:35:21|2.936
11:35:23|2.936
11:35:23|2.936
11:35:24|2.936
11:35:25|2.936
11:35:26|2.936
11:35:27|2.936
11:35:28|2.936
11:35:29|2.936
11:35:31|2.936
11:35:32|2.9369
11:35:33|2.9369
11:35:35|2.9369
11:35:35|2.9369
11:35:37|2.9369
11:35:38|2.9369
11:35:39|2.9369
11:35:40|2.936
11:35:41|2.9346
11:35:41|2.9346
11:35:43|2.9346
11:35:44|2.9346
11:35:46|2.9346
11:35:46|2.9346
11:35:48|2.9343
11:35:48|2.9338
11:35:50|2.9338
11:35:50|2.9338
11:35:52|2.9338
11:35:53|2.9338
11:35:53|2.9338
11:35:55|2.9338
11:35:56|2.9338
11:35:56|2.9317
11:35:57|2.9332
11:35:58|2.9332
11:36:00|2.9332
11:36:01|2.9334
11:36:02|2.9334
11:36:03|2.9334
11:36:04|2.9334
11:36:05|2.9354
11:36:06|2.9354
11:36:07|2.9354
11:36:08|2.9354
11:36:09|2.9354
11:36:11|2.9354
11:36:13|2.9354
11:36:14|2.9354
11:36:15|2.9354
11:36:16|2.9318
11:36:17|2.9318
11:36:18|2.9303
11:36:19|2.9303
11:36:20|2.9303
11:36:21|2.9333
11:36:22|2.9333
11:36:23|2.9333
11:36:24|2.933
11:36:25|2.933
11:36:27|2.933
11:36:27|2.932
11:36:29|2.9313
11:36:29|2.9313
11:36:31|2.9313
11:36:33|2.9313
11:36:34|2.9303
11:36:35|2.9303
11:36:37|2.9303
11:36:38|2.9303
11:36:39|2.9303
11:36:41|2.9303
11:36:42|2.9303
11:36:42|2.9303
11:36:44|2.93
11:36:45|2.9311
11:36:46|2.9311
11:36:47|2.9311
11:36:48|2.93
11:36:49|2.93
11:36:50|2.93
11:36:51|2.9275
11:36:52|2.9275
11:36:53|2.9275
11:36:55|2.93
11:36:56|2.93
11:36:57|2.93
11:36:57|2.93
11:36:58|2.93
11:37:00|2.93
11:37:01|2.93
11:37:02|2.93
11:37:03|2.9304
11:37:04|2.9328
11:37:05|2.9328
11:37:06|2.9328
11:37:07|2.9299
11:37:08|2.9299
11:37:09|2.9299
11:37:10|2.9299
11:37:11|2.9303
11:37:12|2.9307
11:37:13|2.9321
11:37:14|2.9284
11:37:15|2.9284
11:37:17|2.9302
11:37:18|2.9302
11:37:19|2.9282
11:37:19|2.9282
11:37:20|2.9282
11:37:22|2.9282
11:37:23|2.9282
11:37:23|2.9282
11:37:25|2.9282
11:37:26|2.9282
11:37:27|2.9282
11:37:28|2.9282
11:37:28|2.9288
11:37:30|2.9288
11:37:31|2.93
11:37:33|2.93
11:37:34|2.93
11:37:35|2.93
11:37:37|2.931
11:37:38|2.931
11:37:39|2.931
11:37:40|2.933
11:37:40|2.933
11:37:42|2.9351
11:37:43|2.9351
11:37:43|2.9351
11:37:44|2.9351
11:37:46|2.9351
11:37:47|2.9457
11:37:48|2.9501
11:37:49|2.9516
11:37:51|2.952
11:37:52|2.9518
11:37:53|2.9518
11:37:54|2.9504
11:37:55|2.9504
11:37:56|2.9504
11:37:57|2.9504
11:37:57|2.9504
11:37:59|2.9536
11:38:00|2.9519
11:38:01|2.9507
11:38:02|2.9507
11:38:04|2.9507
11:38:04|2.9524
11:38:06|2.9524
11:38:06|2.9524
11:38:08|2.9524
11:38:09|2.9524
11:38:10|2.9535
11:38:11|2.9543
11:38:12|2.9546
11:38:13|2.9575
11:38:14|2.9571
11:38:15|2.9571
11:38:16|2.9556
11:38:17|2.9557
11:38:19|2.9557
11:38:19|2.9557
11:38:20|2.9557
11:38:22|2.9563
11:38:22|2.9563
11:38:23|2.9572
11:38:25|2.9572
11:38:26|2.9543
11:38:27|2.9534
11:38:28|2.9534
11:38:29|2.9534
11:38:30|2.9533
11:38:31|2.9533
11:38:32|2.9533
11:38:34|2.9533
11:38:35|2.9533
11:38:36|2.9533
11:38:38|2.9533
11:38:39|2.9524
11:38:39|2.9524
11:38:41|2.9524
11:38:42|2.9524
11:38:44|2.9524
11:38:45|2.9524
11:38:45|2.9505
11:38:47|2.9505
11:38:48|2.9505
11:38:49|2.951
11:38:50|2.9498
11:38:50|2.9498
11:38:51|2.9498
11:38:54|2.9498
11:38:55|2.9508
11:38:55|2.951
11:38:57|2.951
11:38:57|2.951
11:38:58|2.951
11:38:59|2.951
11:39:01|2.951
11:39:01|2.951
11:39:03|2.951
11:39:03|2.951
11:39:04|2.951
11:39:06|2.951
11:39:06|2.9481
11:39:07|2.9481
11:39:08|2.9481
11:39:10|2.9481
11:39:11|2.9481
11:39:12|2.9481
11:39:13|2.9481
11:39:14|2.9481
11:39:15|2.9481
11:39:17|2.9475
11:39:18|2.9475
11:39:18|2.9475
11:39:19|2.9475
11:39:20|2.944
11:39:21|2.9458
11:39:22|2.9457
11:39:24|2.9472
11:39:25|2.9501
11:39:25|2.9501
11:39:26|2.9501
11:39:28|2.9501
11:39:29|2.9501
11:39:30|2.9501
11:39:31|2.9501
11:39:32|2.9524
11:39:34|2.9524
11:39:36|2.9524
11:39:37|2.9505
11:39:38|2.9505
11:39:40|2.9505
11:39:40|2.9505
11:39:42|2.9505
11:39:43|2.9519
11:39:45|2.9519
11:39:46|2.9519
11:39:46|2.9519
11:39:48|2.9519
11:39:49|2.9511
11:39:51|2.9511
11:39:51|2.9511
11:39:52|2.9511
11:39:53|2.9516
11:39:55|2.9516
11:39:55|2.9516
11:39:57|2.9516
11:39:58|2.9516
11:39:59|2.9516
11:40:00|2.9516
11:40:02|2.9505
11:40:04|2.9493
11:40:05|2.9493
11:40:06|2.9493
11:40:08|2.9493
11:40:08|2.9475
11:40:09|2.9446
11:40:10|2.9446
11:40:12|2.9446
11:40:13|2.9446
11:40:14|2.9446
11:40:15|2.9446
11:40:16|2.9443
11:40:17|2.9443
11:40:18|2.9443
11:40:19|2.9445
11:40:20|2.9439
11:40:21|2.9439
11:40:22|2.9439
11:40:24|2.9439
11:40:25|2.9433
11:40:25|2.9433
11:40:26|2.9433
11:40:27|2.9433
11:40:29|2.9433
11:40:30|2.9441
11:40:31|2.9441
11:40:32|2.9441
11:40:32|2.9441
11:40:34|2.9441
11:40:35|2.9441
11:40:36|2.9441
11:40:38|2.9441
11:40:40|2.9441
11:40:42|2.9441
11:40:43|2.9441
11:40:44|2.9441
11:40:44|2.9441
11:40:46|2.9441
11:40:46|2.944
11:40:48|2.9444
11:40:49|2.9444
11:40:50|2.9444
11:40:51|2.9466
11:40:52|2.9469
11:40:53|2.9469
11:40:54|2.9469
11:40:56|2.9469
11:40:57|2.9469
11:40:58|2.9465
11:40:59|2.9465
11:41:00|2.9465
11:41:00|2.9465
11:41:01|2.9465
11:41:03|2.9465
11:41:04|2.9465
11:41:04|2.9465
11:41:06|2.9441
11:41:08|2.9441
11:41:09|2.9441
11:41:09|2.9441
11:41:11|2.9441
11:41:12|2.9441
11:41:13|2.9439
11:41:14|2.9439
11:41:15|2.9439
11:41:16|2.9439
11:41:17|2.9428
11:41:18|2.9428
11:41:19|2.9419
11:41:20|2.9419
11:41:22|2.9416
11:41:23|2.9416
11:41:24|2.9416
11:41:25|2.9416
11:41:27|2.9415
11:41:28|2.9415
11:41:29|2.9415
11:41:30|2.9415
11:41:31|2.9424
11:41:32|2.9424
11:41:33|2.9424
11:41:34|2.9424
11:41:35|2.9424
11:41:36|2.9424
11:41:38|2.9424
11:41:39|2.9424
11:41:40|2.9424
11:41:42|2.9424
11:41:43|2.9424
11:41:44|2.9424
11:41:44|2.946
11:41:46|2.946
11:41:47|2.9466
11:41:48|2.9466
11:41:49|2.9466
11:41:49|2.9466
11:41:51|2.9466
11:41:52|2.9466
11:41:53|2.9466
11:41:54|2.948
11:41:55|2.948
11:41:57|2.948
11:41:58|2.9474
11:41:59|2.9474
11:41:59|2.9474
11:42:00|2.9474
11:42:02|2.9474
11:42:03|2.947
11:42:04|2.947
11:42:05|2.948
11:42:07|2.948
11:42:08|2.948
11:42:10|2.948
11:42:11|2.948
11:42:12|2.948
11:42:14|2.948
11:42:15|2.948
11:42:16|2.948
11:42:18|2.9489
11:42:19|2.9489
11:42:20|2.9489
11:42:21|2.9489
11:42:22|2.9489
11:42:23|2.9489
11:42:24|2.9489
11:42:25|2.9531
11:42:27|2.9532
11:42:27|2.9532
11:42:28|2.9532
11:42:29|2.9532
11:42:30|2.9532
11:42:31|2.9542
11:42:33|2.9542
11:42:33|2.9542
11:42:34|2.9542
11:42:35|2.9538
11:42:37|2.9538
11:42:38|2.9538
11:42:40|2.9538
11:42:42|2.9533
11:42:43|2.9562
11:42:45|2.955
11:42:45|2.955
11:42:46|2.955
11:42:48|2.9556
11:42:49|2.954
11:42:50|2.954
11:42:51|2.954
11:42:52|2.9482
11:42:53|2.9502
11:42:53|2.9502
11:42:55|2.9502
11:42:56|2.9519
11:42:57|2.9519
11:42:59|2.9519
11:42:59|2.9519
11:43:01|2.9519
11:43:01|2.9519
11:43:03|2.9519
11:43:04|2.9519
11:43:05|2.9519
11:43:06|2.9529
11:43:07|2.9529
11:43:09|2.9529
11:43:09|2.9529
11:43:10|2.9529
11:43:12|2.9529
11:43:13|2.9529
11:43:13|2.9529
11:43:15|2.9529
11:43:16|2.9564
11:43:17|2.9559
11:43:18|2.9559
11:43:19|2.9559
11:43:20|2.9559
11:43:21|2.9545
11:43:22|2.9545
11:43:24|2.9545
11:43:25|2.9545
11:43:25|2.9545
11:43:26|2.956
11:43:28|2.956
11:43:29|2.9569
11:43:29|2.9569
11:43:31|2.9569
11:43:32|2.9569
11:43:33|2.9569
11:43:35|2.9579
11:43:37|2.9579
11:43:38|2.9579
11:43:39|2.9581
11:43:40|2.9581
11:43:42|2.9581
11:43:42|2.96
11:43:44|2.9588
11:43:45|2.96
11:43:46|2.9591
11:43:47|2.9591
11:43:49|2.96
11:43:50|2.9604
11:43:51|2.9604
11:43:52|2.9604
11:43:53|2.9624
11:43:54|2.9619
11:43:55|2.963
11:43:56|2.9629
11:43:57|2.9615
11:43:58|2.9615
11:43:59|2.9601
11:44:01|2.9601
11:44:02|2.9589
11:44:02|2.9589
11:44:03|2.9569
11:44:04|2.9569
11:44:05|2.957
11:44:07|2.957
11:44:07|2.957
11:44:09|2.96
11:44:10|2.96
11:44:11|2.96
11:44:13|2.9595
11:44:13|2.9595
11:44:14|2.9595
11:44:16|2.9606
11:44:17|2.9602
11:44:18|2.9602
11:44:20|2.9653
11:44:21|2.9647
11:44:22|2.9647
11:44:23|2.9647
11:44:24|2.9639
11:44:25|2.9639
11:44:27|2.9644
11:44:28|2.9644
11:44:30|2.9644
11:44:30|2.9654
11:44:32|2.9654
11:44:33|2.9654
11:44:34|2.9654
11:44:35|2.9658
11:44:35|2.9658
11:44:38|2.9658
11:44:40|2.9658
11:44:41|2.9658
11:44:41|2.9661
11:44:44|2.9657
11:44:45|2.9657
11:44:46|2.9657
11:44:47|2.9657
11:44:48|2.9657
11:44:50|2.9657
11:44:51|2.9657
11:44:52|2.9657
11:44:52|2.9657
11:44:53|2.9657
11:44:54|2.9652
11:44:56|2.9644
11:44:57|2.9657
11:44:58|2.9657
11:44:59|2.9657
11:45:01|2.9657
11:45:02|2.9657
11:45:03|2.9657
11:45:04|2.9657
11:45:04|2.9657
11:45:06|2.9657
11:45:08|2.9635
11:45:09|2.9635
11:45:09|2.9635
11:45:10|2.9635
11:45:12|2.9635
11:45:13|2.9635
11:45:14|2.9634
11:45:15|2.9634
11:45:16|2.9634
11:45:17|2.9621
11:45:18|2.9634
11:45:19|2.9634
11:45:20|2.9634
11:45:21|2.9621
11:45:22|2.9619
11:45:23|2.9619
11:45:24|2.9619
11:45:25|2.9619
11:45:26|2.963
11:45:28|2.9638
11:45:29|2.9638
11:45:30|2.9638
11:45:31|2.9638
11:45:32|2.9638
11:45:33|2.9638
11:45:34|2.9638
11:45:35|2.9638
11:45:36|2.9638
11:45:37|2.9638
11:45:38|2.9638
11:45:39|2.9638
11:45:41|2.9638
11:45:41|2.9638
11:45:43|2.9638
11:45:44|2.9638
11:45:44|2.9645
11:45:46|2.9645
11:45:47|2.9645
11:45:48|2.9645
11:45:50|2.9619
11:45:51|2.9619
11:45:52|2.9613
11:45:53|2.9619
11:45:54|2.9619
11:45:55|2.9619
11:45:56|2.9619
11:45:57|2.9619
11:45:58|2.9619
11:45:59|2.9619
11:46:00|2.9619
11:46:02|2.9619
11:46:03|2.9619
11:46:03|2.9619
11:46:05|2.9619
11:46:06|2.9619
11:46:06|2.9619
11:46:08|2.9629
11:46:09|2.9629
11:46:10|2.9629
11:46:11|2.9629
11:46:12|2.9622
11:46:13|2.9622
11:46:14|2.9622
11:46:15|2.9622
11:46:16|2.9622
11:46:17|2.9619
11:46:18|2.9619
11:46:19|2.9619
11:46:20|2.9607
11:46:21|2.9607
11:46:22|2.9607
11:46:24|2.9585
11:46:25|2.9567
11:46:26|2.9567
11:46:26|2.9567
11:46:28|2.9567
11:46:29|2.9585
11:46:30|2.96
11:46:31|2.9603
11:46:32|2.9603
11:46:33|2.9603
11:46:36|2.9603
11:46:36|2.9603
11:46:37|2.9603
11:46:39|2.9619
11:46:40|2.9608
11:46:43|2.9608
11:46:44|2.9603
11:46:45|2.9593
11:46:45|2.9593
11:46:46|2.9593
11:46:48|2.9593
11:46:49|2.9602
11:46:50|2.9602
11:46:51|2.9602
11:46:52|2.9602
11:46:53|2.9602
11:46:54|2.9602
11:46:55|2.9602
11:46:56|2.9602
11:46:59|2.9602
11:46:59|2.9602
11:47:00|2.9591
11:47:02|2.9598
11:47:04|2.9598
11:47:05|2.9598
11:47:07|2.9598
11:47:07|2.9598
11:47:09|2.9598
11:47:09|2.9598
11:47:10|2.9598
11:47:11|2.9622
11:47:13|2.9622
11:47:14|2.9622
11:47:14|2.9622
11:47:15|2.96
11:47:17|2.9607
11:47:18|2.96
11:47:20|2.96
11:47:20|2.96
11:47:21|2.96
11:47:22|2.96
11:47:24|2.9613
11:47:24|2.9613
11:47:25|2.9613
11:47:26|2.9613
11:47:28|2.9613
11:47:30|2.9613
11:47:31|2.9613
11:47:32|2.9589
11:47:33|2.9587
11:47:34|2.9587
11:47:35|2.9587
11:47:36|2.9587
11:47:37|2.9587
11:47:38|2.9596
11:47:39|2.9587
11:47:40|2.9587
11:47:41|2.9574
11:47:43|2.9586
11:47:44|2.9586
11:47:46|2.9586
11:47:47|2.9576
11:47:47|2.9576
11:47:49|2.9576
11:47:49|2.9576
11:47:51|2.9576
11:47:53|2.9576
11:47:54|2.9569
11:47:55|2.9569
11:47:56|2.9569
11:47:57|2.9569
11:47:57|2.9569
11:47:58|2.9569
11:48:00|2.9564
11:48:01|2.9557
11:48:01|2.9557
11:48:03|2.9566
11:48:03|2.9566
11:48:05|2.9551
11:48:06|2.9551
11:48:07|2.9545
11:48:08|2.9545
11:48:10|2.9548
11:48:10|2.9548
11:48:11|2.9548
11:48:13|2.9548
11:48:14|2.9548
11:48:15|2.9548
11:48:15|2.9548
11:48:17|2.9548
11:48:17|2.9553
11:48:19|2.9553
11:48:19|2.9553
11:48:21|2.9557
11:48:21|2.957
11:48:23|2.957
11:48:24|2.957
11:48:26|2.957
11:48:27|2.957
11:48:28|2.957
11:48:30|2.957
11:48:30|2.958
11:48:31|2.958
11:48:33|2.958
11:48:33|2.958
11:48:35|2.958
11:48:36|2.9575
11:48:39|2.9583
11:48:39|2.9599
11:48:40|2.96
11:48:42|2.96
11:48:42|2.96
11:48:44|2.9575
11:48:45|2.9565
11:48:47|2.9565
11:48:47|2.9565
11:48:49|2.9565
11:48:50|2.9565
11:48:51|2.9565
11:48:52|2.9544
11:48:53|2.9544
11:48:54|2.9544
11:48:55|2.9544
11:48:56|2.9544
11:48:58|2.9555
11:49:00|2.9545
11:49:00|2.9545
11:49:02|2.9545
11:49:03|2.9557
11:49:04|2.9557
11:49:06|2.9559
11:49:06|2.9559
11:49:07|2.9559
11:49:08|2.9559
11:49:09|2.9559
11:49:11|2.9559
11:49:11|2.9559
11:49:12|2.9559
11:49:14|2.9559
11:49:15|2.9559
11:49:16|2.9559
11:49:17|2.9559
11:49:18|2.9588
11:49:19|2.9572
11:49:20|2.9572
11:49:21|2.9572
11:49:22|2.9566
11:49:23|2.9566
11:49:25|2.9566
11:49:25|2.9566
11:49:26|2.9566
11:49:27|2.9566
11:49:28|2.9566
11:49:29|2.9547
11:49:30|2.9557
11:49:32|2.9557
11:49:33|2.9557
11:49:34|2.9557
11:49:35|2.9557
11:49:36|2.9557
11:49:37|2.9557
11:49:39|2.9557
11:49:39|2.9546
11:49:41|2.9546
11:49:42|2.9526
11:49:43|2.9526
11:49:44|2.9526
11:49:45|2.9526
11:49:46|2.9526
11:49:48|2.9526
11:49:48|2.9526
11:49:50|2.9526
11:49:52|2.9526
11:49:52|2.9526
11:49:53|2.9526
11:49:55|2.9526
11:49:56|2.9526
11:49:57|2.9526
11:49:58|2.9526
11:49:59|2.953
11:50:01|2.9542
11:50:02|2.9542
11:50:03|2.9542
11:50:04|2.9542
11:50:06|2.9542
11:50:07|2.9542
11:50:08|2.9542
11:50:10|2.9542
11:50:11|2.9542
11:50:11|2.9542
11:50:13|2.9542
11:50:14|2.9542
11:50:15|2.9546
11:50:16|2.9546
11:50:19|2.955
11:50:19|2.9555
11:50:20|2.955
11:50:23|2.955
11:50:24|2.955
11:50:25|2.9553
11:50:26|2.953
11:50:27|2.953
11:50:27|2.953
11:50:29|2.953
11:50:31|2.953
11:50:31|2.9562
11:50:33|2.9562
11:50:33|2.955
11:50:35|2.955
11:50:36|2.9572
11:50:37|2.9572
11:50:37|2.9575
11:50:39|2.9574
11:50:40|2.9574
11:50:40|2.9574
11:50:43|2.9574
11:50:44|2.9574
11:50:46|2.9574
11:50:47|2.9574
11:50:48|2.9574
11:50:48|2.9574
11:50:51|2.96
11:50:53|2.9598
11:50:54|2.9597
11:50:55|2.96
11:50:57|2.96
11:50:58|2.96
11:50:59|2.9593
11:51:00|2.96
11:51:01|2.96
11:51:02|2.96
11:51:03|2.96
11:51:04|2.96
11:51:05|2.96
11:51:06|2.9583
11:51:07|2.9583
11:51:09|2.96
11:51:11|2.9594
11:51:11|2.96
11:51:12|2.96
11:51:13|2.96
11:51:15|2.9554
11:51:15|2.955
11:51:17|2.9568
11:51:17|2.9567
11:51:19|2.9553
11:51:21|2.9553
11:51:22|2.9553
11:51:23|2.9553
11:51:25|2.9553
11:51:25|2.9533
11:51:28|2.9533
11:51:29|2.9533
11:51:31|2.9533
11:51:32|2.954
11:51:33|2.954
11:51:34|2.954
11:51:35|2.954
11:51:36|2.9558
11:51:37|2.9558
11:51:38|2.9562
11:51:39|2.9562
11:51:40|2.9562
11:51:41|2.9583
11:51:42|2.9583
11:51:45|2.9583
11:51:47|2.96
11:51:49|2.958
11:51:50|2.9606
11:51:51|2.9606
11:51:52|2.9606
11:51:54|2.9606
11:51:55|2.9606
11:51:56|2.9603
11:51:57|2.9615
11:51:59|2.9634
11:52:00|2.9629
11:52:00|2.9671
11:52:02|2.9671
11:52:03|2.9671
11:52:03|2.9671
11:52:05|2.9671
11:52:06|2.9671
11:52:07|2.973
11:52:08|2.9724
11:52:10|2.9763
11:52:12|2.9763
11:52:13|2.9749
11:52:14|2.9749
11:52:16|2.9877
11:52:17|2.9831
11:52:18|2.9835
11:52:19|2.9864
11:52:20|2.9881
11:52:21|2.9897
11:52:22|2.9903
11:52:23|2.992
11:52:24|2.9932
11:52:25|2.9924
11:52:26|2.9904
11:52:28|2.9903
11:52:30|2.9931
11:52:30|2.9982
11:52:32|2.9949
11:52:32|2.9949
11:52:35|2.9949
11:52:36|3.0018
11:52:37|3.0019
11:52:38|2.9996
11:52:39|3.0022
11:52:40|3.0007
11:52:41|3.0007
11:52:43|2.9996
11:52:44|3.0009
11:52:45|3.0009
11:52:47|3.0009
11:52:48|2.9972
11:52:51|3.0034
11:52:52|3.0034
11:52:54|3.0037
11:52:55|3.0037
11:52:56|3.0037
11:52:57|3.0037
11:52:58|3.0043
11:53:00|3.0033
11:53:01|3.0037
11:53:03|3.0032
11:53:03|3.0032
11:53:04|3.0032
11:53:05|3.0032
11:53:06|3.0047
11:53:08|3.0047
11:53:09|3.006
11:53:10|3.0054
11:53:11|3.0079
11:53:12|3.0077
11:53:13|3.0077
11:53:14|3.0071
11:53:15|3.006
11:53:16|3.0062
11:53:18|3.0062
11:53:19|3.0062
11:53:20|3.0041
11:53:21|3.0066
11:53:22|3.0066
11:53:24|3.0066
11:53:25|3.0019
11:53:26|3.0019
11:53:27|3.0011
11:53:28|3.0029
11:53:29|3.0029
11:53:30|2.9988
11:53:31|2.9977
11:53:32|2.9968
11:53:33|2.996
11:53:35|2.996
11:53:35|2.9949
11:53:36|2.9962
11:53:37|2.9962
11:53:38|2.9977
11:53:39|2.9977
11:53:41|2.9977
11:53:41|2.9977
11:53:43|2.9955
11:53:44|2.9973
11:53:44|2.9991
11:53:46|2.9991
11:53:47|2.9995
11:53:49|2.9995
11:53:50|3.
11:53:52|2.999
11:53:53|3.0001
11:53:55|3.0001
11:53:56|2.9995
11:53:57|3.0005
11:53:58|2.9969
11:53:59|2.9969
11:54:02|2.9969
11:54:03|2.9965
11:54:04|2.9955
11:54:04|2.9955
11:54:06|2.9955
11:54:08|2.9996
11:54:09|2.9996
11:54:09|2.9997
11:54:11|2.9997
11:54:12|2.9997
11:54:14|2.9985
11:54:15|2.9988
11:54:16|2.9988
11:54:17|3.0001
11:54:18|3.0001
11:54:19|3.0001
11:54:20|3.0001
11:54:21|3.0014
11:54:22|3.0014
11:54:23|3.0014
11:54:25|3.0014
11:54:26|3.0014
11:54:27|3.0014
11:54:28|3.0014
11:54:29|3.0014
11:54:31|3.0014
11:54:32|2.9993
11:54:33|2.9993
11:54:34|2.9993
11:54:36|2.9993
11:54:37|2.9993
11:54:38|2.9998
11:54:39|2.9998
11:54:40|3.0019
11:54:42|2.9998
11:54:43|2.9998
11:54:44|2.9998
11:54:45|3.0002
11:54:45|3.0002
11:54:47|3.0016
11:54:48|3.0016
11:54:50|3.0016
11:54:53|3.0006
11:54:55|3.0004
11:54:56|2.9986
11:54:58|2.9986
11:54:59|3.0023
11:55:00|3.0023
11:55:01|3.0023
11:55:02|3.0009
11:55:03|3.0012
11:55:05|3.0019
11:55:06|3.0037
11:55:06|2.9991
11:55:09|2.9991
11:55:10|3.0014
11:55:11|3.0014
11:55:13|3.0008
11:55:14|3.0008
11:55:14|3.0008
11:55:16|3.0008
11:55:17|3.0008
11:55:20|2.9992
11:55:20|2.9989
11:55:22|2.9989
11:55:23|2.9989
11:55:24|2.9989
11:55:26|2.9994
11:55:27|2.9994
11:55:28|2.9994
11:55:29|2.9994
11:55:30|2.9974
11:55:31|2.9974
11:55:32|2.9974
11:55:34|2.9974
11:55:35|2.9956
11:55:36|2.9949
11:55:38|2.9958
11:55:38|2.9958
11:55:39|2.9979
11:55:40|2.9979
11:55:41|2.9979
11:55:42|2.9979
11:55:43|2.9979
11:55:44|2.9979
11:55:45|2.9979
11:55:46|2.9979
11:55:47|2.9979
11:55:49|2.9953
11:55:51|2.9953
11:55:52|2.9958
11:55:53|2.9958
11:55:54|2.9929
11:55:55|2.9941
11:55:56|2.9919
11:55:57|2.9919
11:55:58|2.9945
11:56:01|2.995
11:56:01|2.9942
11:56:03|2.9939
11:56:04|2.9939
11:56:05|2.9939
11:56:06|2.9939
11:56:07|2.9939
11:56:08|2.9938
11:56:09|2.9938
11:56:10|2.9979
11:56:11|2.9938
11:56:14|2.9931
11:56:15|2.9931
11:56:16|2.9924
11:56:18|2.9937
11:56:19|2.9953
11:56:19|2.994
11:56:21|2.9952
11:56:22|2.9952
11:56:23|2.9961
11:56:23|2.9961
11:56:25|2.9961
11:56:27|2.9961
11:56:28|2.9961
11:56:29|2.9961
11:56:30|2.9923
11:56:31|2.9942
11:56:32|2.9942
11:56:34|2.9953
11:56:35|2.9953
11:56:36|2.9953
11:56:37|2.9953
11:56:38|2.9943
11:56:39|2.9943
11:56:41|2.9937
11:56:42|2.9937
11:56:42|2.9937
11:56:44|2.9937
11:56:46|2.9937
11:56:47|2.996
11:56:48|2.9941
11:56:49|2.9936
11:56:50|2.9931
11:56:52|2.9931
11:56:53|2.9931
11:56:55|2.9913
11:56:56|2.9908
11:56:57|2.9908
11:56:59|2.9916
11:57:00|2.9916
11:57:01|2.9916
11:57:03|2.9904
11:57:03|2.9903
11:57:04|2.9892
11:57:06|2.988
11:57:07|2.988
11:57:09|2.988
11:57:12|2.9864
11:57:13|2.9862
11:57:14|2.9862
11:57:15|2.9862
11:57:16|2.9861
11:57:17|2.9859
11:57:18|2.9859
11:57:20|2.9859
11:57:20|2.9894
11:57:22|2.9894
11:57:23|2.9894
11:57:23|2.9882
11:57:25|2.9903
11:57:26|2.9903
11:57:27|2.9903
11:57:28|2.9903
11:57:29|2.9903
11:57:30|2.9881
11:57:32|2.9881
11:57:33|2.9881
11:57:34|2.9891
11:57:35|2.9891
11:57:36|2.9903
11:57:37|2.9903
11:57:38|2.9903
11:57:39|2.9903
11:57:40|2.9903
11:57:41|2.9901
11:57:43|2.9911
11:57:44|2.9908
11:57:45|2.9908
11:57:46|2.9908
11:57:47|2.9908
11:57:48|2.9894
11:57:49|2.9759
11:57:51|2.9761
11:57:54|2.9774
11:57:55|2.9746
11:57:56|2.9746
11:57:57|2.9779
11:57:59|2.9779
11:57:59|2.98
11:58:02|2.98
11:58:04|2.9787
11:58:04|2.9779
11:58:06|2.9779
11:58:07|2.9779
11:58:08|2.9779
11:58:09|2.9779
11:58:10|2.975
11:58:11|2.974
11:58:12|2.974
11:58:13|2.9734
11:58:16|2.9732
11:58:17|2.9713
11:58:18|2.9713
11:58:19|2.973
11:58:20|2.9743
11:58:22|2.974
11:58:23|2.974
11:58:24|2.974
11:58:25|2.974
11:58:26|2.973
11:58:27|2.973
11:58:28|2.9733
11:58:29|2.9767
11:58:30|2.9767
11:58:31|2.9767
11:58:32|2.9767
11:58:33|2.9767
11:58:34|2.9767
11:58:35|2.977
11:58:36|2.977
11:58:37|2.977
11:58:39|2.977
11:58:39|2.977
11:58:41|2.9785
11:58:43|2.9785
11:58:44|2.9787
11:58:45|2.9799
11:58:47|2.9799
11:58:49|2.9802
11:58:49|2.9802
11:58:51|2.9792
11:58:52|2.9792
11:58:53|2.9792
11:58:55|2.979
11:58:56|2.9801
11:58:57|2.9801
11:58:58|2.978
11:58:59|2.978
11:59:01|2.978
11:59:03|2.9803
11:59:04|2.9803
11:59:04|2.978
11:59:06|2.978
11:59:07|2.978
11:59:08|2.9798
11:59:10|2.9798
11:59:11|2.9806
11:59:13|2.9806
11:59:14|2.9806
11:59:15|2.9806
11:59:17|2.9803
11:59:18|2.9803
11:59:20|2.9803
11:59:21|2.9803
11:59:22|2.9803
11:59:23|2.9803
11:59:25|2.9803
11:59:26|2.9803
11:59:26|2.9803
11:59:27|2.9813
11:59:28|2.9813
11:59:30|2.9813
11:59:30|2.9813
11:59:32|2.9819
11:59:32|2.9821
11:59:34|2.9821
11:59:36|2.9821
11:59:36|2.9821
11:59:37|2.9821
11:59:38|2.9824
11:59:39|2.9824
11:59:40|2.9824
11:59:42|2.9824
11:59:43|2.9828
11:59:44|2.9828
11:59:44|2.9828
11:59:46|2.9828
11:59:47|2.9828
11:59:49|2.9815
11:59:50|2.9819
11:59:51|2.9819
11:59:52|2.9818
11:59:53|2.9813
11:59:55|2.981
11:59:56|2.9834
11:59:57|2.9824
11:59:59|2.9824
12:00:01|2.9819
12:00:02|2.9827
12:00:05|2.9824
12:00:06|2.9833
12:00:07|2.9821
12:00:08|2.9826
12:00:09|2.9826
12:00:10|2.9826
12:00:11|2.9826
12:00:12|2.9843
12:00:13|2.9847
12:00:15|2.9869
12:00:15|2.9859
12:00:17|2.9847
12:00:18|2.986
12:00:19|2.986
12:00:20|2.986
12:00:22|2.986
12:00:22|2.986
12:00:24|2.9831
12:00:24|2.9831
12:00:27|2.9831
12:00:28|2.9831
12:00:30|2.9831
12:00:30|2.9831
12:00:32|2.9831
12:00:32|2.9848
12:00:34|2.9848
12:00:34|2.9848
12:00:36|2.984
12:00:37|2.984
12:00:38|2.984
12:00:40|2.984
12:00:43|2.984
12:00:43|2.9839
12:00:45|2.982
12:00:46|2.982
12:00:50|2.9867
12:00:51|2.9915
12:00:52|2.9906
12:00:52|2.9906
12:00:54|2.9918
12:00:55|2.9904
12:00:56|2.9905
12:00:57|2.9905
12:00:58|2.9907
12:00:59|2.9926
12:01:01|2.9926
12:01:02|2.9926
12:01:03|2.9926
12:01:05|2.9926
12:01:07|2.9926
12:01:08|2.9897
12:01:09|2.9897
12:01:11|2.9897
12:01:11|2.9897
12:01:13|2.9897
12:01:14|2.9897
12:01:15|2.9897
12:01:16|2.992
12:01:17|2.9912
12:01:18|2.9912
12:01:19|2.9888
12:01:20|2.9888
12:01:22|2.989
12:01:23|2.9889
12:01:24|2.9861
12:01:25|2.9878
12:01:26|2.9984
12:01:27|2.997
12:01:28|2.997
12:01:29|2.997
12:01:32|2.997
12:01:34|2.9945
12:01:35|2.9945
12:01:36|2.9941
12:01:38|2.994
12:01:39|2.994
12:01:40|2.994
12:01:40|2.994
12:01:42|2.994
12:01:43|2.994
12:01:44|2.995
12:01:45|2.9935
12:01:47|2.9935
12:01:47|2.9948
12:01:49|2.9948
12:01:50|2.9948
12:01:50|2.9945
12:01:53|2.9945
12:01:54|2.9945
12:01:55|2.9953
12:01:58|2.9967
12:01:59|2.9967
12:02:01|2.9967
12:02:02|2.9965
12:02:04|2.9965
12:02:05|2.994
12:02:07|2.994
12:02:07|2.9895
12:02:08|2.9878
12:02:10|2.9878
12:02:11|2.9875
12:02:11|2.9875
12:02:13|2.9833
12:02:14|2.982
12:02:15|2.9822
12:02:17|2.98
12:02:17|2.98
12:02:18|2.9781
12:02:20|2.9785
12:02:21|2.9785
12:02:23|2.9779
12:02:25|2.9783
12:02:27|2.9775
12:02:27|2.975
12:02:29|2.9763
12:02:30|2.9763
12:02:31|2.9763
12:02:31|2.9754
12:02:32|2.9754
12:02:34|2.9757
12:02:35|2.9757
12:02:37|2.9757
12:02:38|2.9751
12:02:38|2.9751
12:02:40|2.9712
12:02:41|2.9696
12:02:42|2.9697
12:02:42|2.9688
12:02:44|2.9681
12:02:46|2.9688
12:02:47|2.9688
12:02:48|2.9686
12:02:49|2.9682
12:02:49|2.9675
12:02:51|2.9678
12:02:52|2.9683
12:02:54|2.9685
12:02:54|2.9685
12:02:56|2.9683
12:02:57|2.9679
12:02:59|2.9679
12:03:00|2.9681
12:03:01|2.9685
12:03:02|2.9676
12:03:03|2.9676
12:03:04|2.9666
12:03:05|2.9666
12:03:08|2.964
12:03:09|2.9671
12:03:10|2.9661
12:03:11|2.9661
12:03:12|2.9691
12:03:15|2.9684
12:03:16|2.969
12:03:18|2.968
12:03:19|2.9688
12:03:20|2.9688
12:03:21|2.9688
12:03:22|2.9688
12:03:23|2.9688
12:03:24|2.9715
12:03:25|2.9715
12:03:26|2.9715
12:03:28|2.9711
12:03:28|2.9715
12:03:29|2.9715
12:03:31|2.9715
12:03:32|2.9704
12:03:33|2.9706
12:03:35|2.9706
12:03:35|2.9706
12:03:37|2.9734
12:03:38|2.9734
12:03:39|2.971
12:03:40|2.9719
12:03:42|2.9719
12:03:43|2.9719
12:03:45|2.9719
12:03:45|2.9719
12:03:46|2.971
12:03:48|2.9704
12:03:49|2.9704
12:03:49|2.97
12:03:51|2.9717
12:03:53|2.9716
12:03:55|2.9716
12:03:56|2.9716
12:03:57|2.9715
12:04:00|2.9708
12:04:02|2.97
12:04:04|2.97
12:04:04|2.97
12:04:06|2.9682
12:04:08|2.9682
12:04:09|2.9682
12:04:10|2.9673
12:04:11|2.9673
12:04:12|2.9673
12:04:13|2.9673
12:04:14|2.9684
12:04:15|2.9678
12:04:16|2.9677
12:04:17|2.9677
12:04:18|2.9672
12:04:20|2.9667
12:04:21|2.9659
12:04:22|2.9659
12:04:23|2.9664
12:04:25|2.9658
12:04:26|2.9645
12:04:26|2.9645
12:04:28|2.9645
12:04:29|2.9645
12:04:30|2.9661
12:04:31|2.9669
12:04:32|2.9687
12:04:33|2.9663
12:04:34|2.9663
12:04:35|2.9664
12:04:36|2.9663
12:04:37|2.9663
12:04:38|2.9683
12:04:40|2.9683
12:04:40|2.9677
12:04:41|2.9677
12:04:42|2.9677
12:04:43|2.9678
12:04:44|2.9678
12:04:46|2.9672
12:04:47|2.9672
12:04:48|2.9657
12:04:49|2.9657
12:04:51|2.9671
12:04:51|2.9662
12:04:53|2.9662
12:04:54|2.9662
12:04:55|2.9671
12:04:55|2.9671
12:04:57|2.9671
12:04:58|2.9671
12:04:59|2.9671
12:05:01|2.9671
12:05:02|2.9671
12:05:04|2.9645
12:05:05|2.9645
12:05:07|2.9653
12:05:09|2.9653
12:05:11|2.964
12:05:11|2.9645
12:05:13|2.9645
12:05:14|2.9655
12:05:15|2.9655
12:05:16|2.9655
12:05:17|2.9701
12:05:18|2.9701
12:05:19|2.9713
12:05:20|2.9705
12:05:21|2.9705
12:05:23|2.9705
12:05:23|2.9705
12:05:24|2.9705
12:05:25|2.9705
12:05:28|2.9705
12:05:28|2.97
12:05:31|2.9719
12:05:32|2.9725
12:05:34|2.9725
12:05:35|2.9749
12:05:36|2.9764
12:05:37|2.9763
12:05:38|2.9763
12:05:39|2.9762
12:05:41|2.9762
12:05:42|2.9762
12:05:43|2.9762
12:05:43|2.9756
12:05:45|2.9756
12:05:46|2.9765
12:05:47|2.9765
12:05:49|2.977
12:05:50|2.977
12:05:50|2.9756
12:05:52|2.9756
12:05:53|2.9756
12:05:55|2.9755
12:05:55|2.9765
12:05:57|2.9739
12:05:58|2.9723
12:06:01|2.9723
12:06:01|2.9723
12:06:02|2.9723
12:06:05|2.9723
12:06:06|2.9735
12:06:06|2.9722
12:06:08|2.9723
12:06:10|2.9705
12:06:11|2.9705
12:06:12|2.9705
12:06:13|2.9739
12:06:14|2.9739
12:06:15|2.9739
12:06:16|2.9739
12:06:18|2.9745
12:06:19|2.9744
12:06:20|2.9744
12:06:21|2.9746
12:06:22|2.9756
12:06:23|2.9756
12:06:24|2.9756
12:06:26|2.9756
12:06:28|2.9752
12:06:29|2.9752
12:06:30|2.9752
12:06:32|2.9752
12:06:34|2.9752
12:06:36|2.9752
12:06:37|2.9754
12:06:38|2.9754
12:06:39|2.9754
12:06:40|2.9754
12:06:42|2.9785
12:06:43|2.976
12:06:44|2.976
12:06:45|2.976
12:06:47|2.976
12:06:48|2.9809
12:06:49|2.9832
12:06:50|2.9825
12:06:52|2.9825
12:06:52|2.9826
12:06:54|2.9809
12:06:56|2.9822
12:06:58|2.9811
12:06:59|2.9801
12:07:00|2.9801
12:07:02|2.9802
12:07:03|2.979
12:07:05|2.9776
12:07:05|2.9776
12:07:06|2.9762
12:07:08|2.9762
12:07:10|2.9762
12:07:11|2.9762
12:07:14|2.975
12:07:15|2.9766
12:07:16|2.9765
12:07:17|2.9774
12:07:19|2.9774
12:07:20|2.9773
12:07:21|2.9808
12:07:22|2.9808
12:07:23|2.9792
12:07:24|2.9787
12:07:25|2.9828
12:07:27|2.9828
12:07:27|2.9796
12:07:30|2.9796
12:07:31|2.9817
12:07:34|2.9808
12:07:34|2.9808
12:07:35|2.9808
12:07:36|2.9808
12:07:37|2.9813
12:07:40|2.9813
12:07:41|2.9813
12:07:42|2.9813
12:07:43|2.9813
12:07:44|2.9813
12:07:46|2.9813
12:07:47|2.9819
12:07:48|2.9819
12:07:49|2.9819
12:07:50|2.9819
12:07:51|2.9828
12:07:53|2.9828
12:07:53|2.982
12:07:55|2.9823
12:07:58|2.9823
12:07:59|2.9838
12:08:00|2.9837
12:08:02|2.9825
12:08:02|2.9825
12:08:04|2.9827
12:08:06|2.983
12:08:07|2.9817
12:08:09|2.9795
12:08:11|2.9784
12:08:12|2.978
12:08:13|2.9785
12:08:14|2.9785
12:08:15|2.9785
12:08:16|2.9785
12:08:17|2.9785
12:08:18|2.9785
12:08:19|2.9775
12:08:20|2.9775
12:08:21|2.9775
12:08:22|2.9775
12:08:25|2.9775
12:08:25|2.9763
12:08:27|2.9763
12:08:28|2.9763
12:08:29|2.976
12:08:31|2.9755
12:08:32|2.9763
12:08:33|2.9763
12:08:35|2.9759
12:08:35|2.9759
12:08:38|2.9746
12:08:39|2.9746
12:08:40|2.9746
12:08:41|2.9752
12:08:43|2.9752
12:08:43|2.9752
12:08:45|2.9752
12:08:46|2.9752
12:08:47|2.9752
12:08:49|2.9752
12:08:49|2.9752
12:08:51|2.9758
12:08:51|2.9758
12:08:53|2.9758
12:08:54|2.9765
12:08:55|2.9765
12:08:58|2.9765
12:08:58|2.9765
12:09:00|2.9765
12:09:01|2.9765
12:09:02|2.9756
12:09:04|2.9756
12:09:06|2.9764
12:09:07|2.9744
12:09:08|2.974
12:09:10|2.974
12:09:11|2.974
12:09:12|2.974
12:09:14|2.9747
12:09:15|2.977
12:09:16|2.977
12:09:16|2.9774
12:09:18|2.9774
12:09:19|2.9774
12:09:19|2.9768
12:09:22|2.9768
12:09:23|2.9768
12:09:24|2.9764
12:09:25|2.9764
12:09:26|2.9788
12:09:27|2.9775
12:09:28|2.9775
12:09:29|2.9775
12:09:30|2.9775
12:09:31|2.9775
12:09:32|2.9775
12:09:33|2.9775
12:09:34|2.9775
12:09:35|2.9775
12:09:36|2.9775
12:09:37|2.9775
12:09:39|2.9775
12:09:40|2.9775
12:09:42|2.9775
12:09:43|2.9775
12:09:44|2.9775
12:09:45|2.9775
12:09:46|2.9775
12:09:48|2.9775
12:09:48|2.9775
12:09:50|2.9775
12:09:51|2.971
12:09:51|2.9701
12:09:54|2.9702
12:09:56|2.9702
12:09:57|2.9688
12:09:57|2.9686
12:09:59|2.9686
12:10:00|2.9686
12:10:01|2.9686
12:10:02|2.9686
12:10:03|2.9689
12:10:04|2.9689
12:10:06|2.9689
12:10:07|2.9703
12:10:09|2.971
12:10:10|2.971
12:10:10|2.971
12:10:12|2.971
12:10:13|2.971
12:10:14|2.971
12:10:15|2.971
12:10:17|2.9731
12:10:18|2.9731
12:10:18|2.9727
12:10:20|2.9727
12:10:21|2.9727
12:10:22|2.9713
12:10:23|2.9713
12:10:24|2.9723
12:10:25|2.9723
12:10:26|2.9723
12:10:27|2.9723
12:10:29|2.9723
12:10:31|2.9723
12:10:32|2.9735
12:10:33|2.9735
12:10:35|2.9735
12:10:36|2.9735
12:10:38|2.9735
12:10:39|2.9735
12:10:39|2.9735
12:10:41|2.9743
12:10:43|2.9743
12:10:45|2.9743
12:10:45|2.9743
12:10:46|2.9773
12:10:48|2.9781
12:10:48|2.9781
12:10:51|2.9781
12:10:51|2.9781
12:10:52|2.9781
12:10:53|2.9781
12:10:56|2.9781
12:10:56|2.9781
12:10:58|2.9781
12:10:59|2.9781
12:11:00|2.9781
12:11:01|2.9764
12:11:03|2.975
12:11:05|2.975
12:11:07|2.9774
12:11:08|2.9804
12:11:10|2.9806
12:11:11|2.9805
12:11:12|2.9805
12:11:13|2.9805
12:11:15|2.9805
12:11:15|2.9822
12:11:18|2.9819
12:11:19|2.9819
12:11:20|2.9816
12:11:20|2.9824
12:11:24|2.9824
12:11:25|2.9824
12:11:26|2.9824
12:11:27|2.9814
12:11:29|2.9814
12:11:30|2.9814
12:11:32|2.9814
12:11:33|2.9814
12:11:34|2.9814
12:11:35|2.982
12:11:36|2.982
12:11:37|2.982
12:11:38|2.9818
12:11:39|2.9833
12:11:39|2.9833
12:11:41|2.9833
12:11:42|2.9833
12:11:44|2.9833
12:11:45|2.9833
12:11:46|2.9857
12:11:47|2.9839
12:11:49|2.9839
12:11:51|2.9865
12:11:52|2.9865
12:11:53|2.9848
12:11:54|2.9848
12:11:55|2.9853
12:11:57|2.9853
12:11:58|2.9853
12:12:00|2.9853
12:12:03|2.9857
12:12:03|2.9857
12:12:04|2.9857
12:12:07|2.9863
12:12:08|2.9863
12:12:10|2.9863
12:12:12|2.9863
12:12:12|2.988
12:12:15|2.988
12:12:15|2.988
12:12:17|2.988
12:12:18|2.9896
12:12:20|2.9901
12:12:21|2.9901
12:12:22|2.9907
12:12:23|2.9914
12:12:24|2.9914
12:12:25|2.9951
12:12:27|2.9922
12:12:27|2.9927
12:12:29|2.9921
12:12:30|2.991
12:12:31|2.9895
12:12:32|2.991
12:12:33|2.9917
12:12:35|2.9917
12:12:37|2.9917
12:12:38|2.9925
12:12:39|2.9925
12:12:40|2.996
12:12:41|2.9946
12:12:42|2.9946
12:12:44|2.996
12:12:45|2.996
12:12:46|2.9967
12:12:46|2.9967
12:12:48|2.9967
12:12:49|2.9967
12:12:49|2.9967
12:12:51|2.9962
12:12:52|2.996
12:12:54|2.9962
12:12:55|2.9962
12:12:56|2.9968
12:12:57|2.9968
12:12:58|2.9968
12:13:02|2.9973
12:13:04|2.9973
12:13:05|2.9999
12:13:07|2.9971
12:13:08|2.9971
12:13:10|3.0011
12:13:11|3.0013
12:13:12|2.9994
12:13:14|2.9996
12:13:16|2.9996
12:13:17|2.9971
12:13:19|2.9971
12:13:20|2.9958
12:13:22|2.9958
12:13:23|2.9963
12:13:25|2.9968
12:13:26|3.0005
12:13:27|3.0021
12:13:28|3.0021
12:13:30|3.0021
12:13:32|3.0026
12:13:33|3.0036
12:13:33|3.0006
12:13:35|3.0042
12:13:36|3.0013
12:13:37|2.9999
12:13:39|3.0022
12:13:39|3.0026
12:13:41|3.002
12:13:42|2.9962
12:13:43|2.9991
12:13:44|3.0012
12:13:45|3.0021
12:13:46|3.0025
12:13:47|3.0025
12:13:49|3.0025
12:13:50|3.0007
12:13:51|3.0007
12:13:54|3.0007
12:13:54|3.0007
12:13:56|3.0007
12:13:56|3.0007
12:13:58|3.0007
12:13:58|3.0007
12:13:59|3.0007
12:14:00|3.0004
12:14:01|3.0009
12:14:02|3.0009
12:14:03|3.0009
12:14:05|3.0005
12:14:06|3.
12:14:07|3.
12:14:08|2.9988
12:14:09|2.9988
12:14:12|2.9988
12:14:14|2.9962
12:14:14|2.9962
12:14:16|2.9973
12:14:17|2.9973
12:14:18|2.9973
12:14:19|2.9967
12:14:19|2.9963
12:14:22|2.9952
12:14:23|2.9952
12:14:23|2.9952
12:14:24|2.9956
12:14:25|2.9956
12:14:28|2.9956
12:14:29|2.9954
12:14:30|2.9942
12:14:31|2.9951
12:14:33|2.9941
12:14:34|2.9939
12:14:35|2.9956
12:14:38|2.9956
12:14:39|2.9963
12:14:40|2.9963
12:14:41|2.9958
12:14:42|2.9958
12:14:44|2.9968
12:14:45|2.9968
12:14:46|2.9981
12:14:47|2.9974
12:14:48|2.9997
12:14:49|2.9997
12:14:50|2.9997
12:14:51|2.9997
12:14:53|2.9997
12:14:54|2.9997
12:14:55|2.9972
12:14:56|2.9972
12:14:57|2.9972
12:14:58|2.9947
12:14:59|2.9951
12:15:01|2.9955
12:15:03|2.9964
12:15:04|2.9964
12:15:05|3.
12:15:05|3.
12:15:07|3.0025
12:15:07|3.0025
12:15:09|3.0025
12:15:10|2.9987
12:15:11|2.9987
12:15:12|2.9987
12:15:13|2.9987
12:15:14|3.0019
12:15:16|3.0016
12:15:18|3.0024
12:15:18|3.0011
12:15:20|3.0011
12:15:20|3.0045
12:15:21|3.0045
12:15:23|3.0045
12:15:24|3.0037
12:15:26|3.0037
12:15:27|3.0028
12:15:28|3.0043
12:15:31|3.005
12:15:32|3.0029
12:15:33|3.0052
12:15:35|3.0049
12:15:37|3.0022
12:15:38|3.0043
12:15:40|3.0043
12:15:41|3.0038
12:15:42|3.0038
12:15:43|3.0038
12:15:45|3.0038
12:15:46|3.0037
12:15:47|3.0037
12:15:48|3.0043
12:15:49|3.0043
12:15:51|3.0048
12:15:52|3.0037
12:15:53|3.0037
12:15:54|3.0037
12:15:54|3.0037
12:15:56|3.0037
12:15:57|3.0023
12:15:58|3.0009
12:15:59|3.0005
12:16:01|3.0005
12:16:02|3.0005
12:16:02|3.0005
12:16:04|2.9997
12:16:05|2.9997
12:16:06|2.9997
12:16:07|2.9987
12:16:08|2.9982
12:16:09|2.9983
12:16:11|2.9993
12:16:12|2.9993
12:16:13|2.9999
12:16:15|2.9999
12:16:16|3.0008
12:16:18|3.0008
12:16:19|3.0008
12:16:20|3.0008
12:16:22|3.0008
12:16:22|3.0008
12:16:24|3.0008
12:16:26|3.0008
12:16:28|3.002
12:16:28|3.002
12:16:29|3.0037
12:16:30|3.0037
12:16:32|3.0026
12:16:33|3.0036
12:16:35|3.0036
12:16:35|3.0036
12:16:36|3.0035
12:16:38|3.0035
12:16:39|3.0035
12:16:41|3.0035
12:16:41|3.0035
12:16:42|3.0035
12:16:43|3.0035
12:16:45|3.0035
12:16:46|3.0035
12:16:46|3.0035
12:16:47|3.0035
12:16:49|3.0035
12:16:50|3.0035
12:16:51|3.0035
12:16:52|3.0035
12:16:55|3.0035
12:16:55|3.0035
12:16:57|3.0035
12:16:58|3.0035
12:16:58|3.0035
12:17:00|3.0035
12:17:01|3.0035
12:17:02|3.0038
12:17:04|3.0038
12:17:05|3.0048
12:17:06|3.0048
12:17:07|3.0048
12:17:07|3.0026
12:17:08|2.9985
12:17:10|2.9985
12:17:12|2.9985
12:17:13|2.9985
12:17:14|2.9998
12:17:15|3.0006
12:17:17|3.0006
12:17:18|2.9986
12:17:19|2.9976
12:17:20|2.997
12:17:22|2.997
12:17:23|2.9972
12:17:24|2.9972
12:17:26|2.9984
12:17:26|2.9984
12:17:28|2.9984
12:17:31|2.9984
12:17:32|2.996
12:17:32|2.996
12:17:34|2.996
12:17:35|2.996
12:17:35|2.995
12:17:37|2.995
12:17:38|2.9952
12:17:39|2.9941
12:17:40|2.9934
12:17:41|2.9942
12:17:42|2.9942
12:17:43|2.9942
12:17:43|2.9942
12:17:46|2.9942
12:17:48|2.9942
12:17:49|2.9942
12:17:50|2.9942
12:17:52|2.9966
12:17:54|2.9966
12:17:54|2.9959
12:17:56|2.9978
12:17:58|2.9978
12:18:00|2.9978
12:18:00|2.9978
12:18:03|2.9953
12:18:04|2.9978
12:18:05|2.9978
12:18:06|2.9978
12:18:08|2.9978
12:18:08|2.9963
12:18:09|2.9963
12:18:10|2.9963
12:18:13|2.995
12:18:14|2.9939
12:18:14|2.9939
12:18:16|2.9929
12:18:18|2.9921
12:18:20|2.9911
12:18:21|2.989
12:18:23|2.989
12:18:23|2.989
12:18:25|2.989
12:18:26|2.989
12:18:27|2.989
12:18:28|2.989
12:18:29|2.9891
12:18:31|2.988
12:18:31|2.988
12:18:32|2.988
12:18:33|2.988
12:18:34|2.988
12:18:36|2.991
12:18:39|2.991
12:18:41|2.9874
12:18:42|2.9876
12:18:42|2.9868
12:18:44|2.9868
12:18:44|2.9868
12:18:46|2.9868
12:18:47|2.9868
12:18:48|2.9868
12:18:50|2.9868
12:18:51|2.9868
12:18:53|2.9868
12:18:54|2.9868
12:18:55|2.987
12:18:57|2.9876
12:18:58|2.9876
12:18:58|2.9876
12:19:00|2.9876
12:19:01|2.9876
12:19:02|2.9876
12:19:03|2.9841
12:19:04|2.9841
12:19:05|2.9841
12:19:06|2.9841
12:19:08|2.9841
12:19:08|2.9849
12:19:09|2.9833
12:19:10|2.9822
12:19:11|2.9806
12:19:13|2.977
12:19:15|2.9765
12:19:15|2.9756
12:19:16|2.975
12:19:19|2.9751
12:19:20|2.9746
12:19:21|2.9743
12:19:22|2.9748
12:19:23|2.9748
12:19:24|2.9748
12:19:26|2.9755
12:19:26|2.9755
12:19:27|2.9759
12:19:28|2.9759
12:19:31|2.9759
12:19:31|2.9759
12:19:33|2.9759
12:19:34|2.9759
12:19:35|2.9749
12:19:36|2.9749
12:19:37|2.9749
12:19:38|2.9749
12:19:39|2.9731
12:19:41|2.9748
12:19:42|2.9748
12:19:43|2.9748
12:19:44|2.9748
12:19:45|2.9759
12:19:47|2.9785
12:19:49|2.9785
12:19:49|2.9794
12:19:51|2.9794
12:19:52|2.9791
12:19:53|2.9791
12:19:53|2.9791
12:19:55|2.9791
12:19:55|2.9791
12:19:56|2.9791
12:19:58|2.9791
12:19:58|2.9791
12:20:00|2.9791
12:20:00|2.976
12:20:02|2.9743
12:20:03|2.9755
12:20:04|2.9755
12:20:04|2.9755
12:20:06|2.9755
12:20:07|2.9755
12:20:08|2.9755
12:20:10|2.9755
12:20:10|2.9767
12:20:11|2.9767
12:20:12|2.9767
12:20:14|2.9767
12:20:15|2.9767
12:20:17|2.9767
12:20:17|2.9756
12:20:18|2.9756
12:20:20|2.9756
12:20:21|2.9741
12:20:23|2.9741
12:20:24|2.9741
12:20:25|2.9741
12:20:27|2.9741
12:20:28|2.9741
12:20:30|2.9741
12:20:31|2.9758
12:20:32|2.9758
12:20:34|2.9744
12:20:36|2.9783
12:20:37|2.9783
12:20:38|2.9783
12:20:39|2.978
12:20:40|2.978
12:20:41|2.978
12:20:42|2.978
12:20:44|2.978
12:20:44|2.9802
12:20:46|2.9802
12:20:47|2.9806
12:20:48|2.9809
12:20:50|2.9809
12:20:50|2.9809
12:20:52|2.9797
12:20:53|2.9797
12:20:54|2.9797
12:20:55|2.9811
12:20:56|2.9812
12:20:57|2.9814
12:20:58|2.9814
12:20:59|2.9809
12:21:01|2.9809
12:21:02|2.9809
12:21:02|2.9815
12:21:04|2.9815
12:21:06|2.983
12:21:07|2.9835
12:21:08|2.9835
12:21:10|2.9835
12:21:11|2.9835
12:21:11|2.985
12:21:13|2.985
12:21:14|2.9834
12:21:15|2.9833
12:21:18|2.9827
12:21:19|2.9827
12:21:20|2.9827
12:21:21|2.9827
12:21:23|2.9827
12:21:25|2.9827
12:21:28|2.9836
12:21:30|2.9836
12:21:32|2.9836
12:21:33|2.9836
12:21:34|2.9814
12:21:35|2.9814
12:21:36|2.9814
12:21:37|2.9814
12:21:39|2.9814
12:21:40|2.982
12:21:41|2.982
12:21:42|2.9796
12:21:43|2.9792
12:21:45|2.9774
12:21:46|2.9774
12:21:47|2.9774
12:21:48|2.9774
12:21:49|2.9774
12:21:51|2.9762
12:21:51|2.9762
12:21:52|2.9762
12:21:54|2.9767
12:21:55|2.9767
12:21:56|2.9779
12:21:58|2.9779
12:22:00|2.9779
12:22:02|2.9783
12:22:03|2.9788
12:22:05|2.981
12:22:06|2.981
12:22:06|2.9826
12:22:08|2.9836
12:22:09|2.9855
12:22:11|2.9853
12:22:13|2.9853
12:22:14|2.9828
12:22:15|2.9807
12:22:16|2.9812
12:22:17|2.9812
12:22:18|2.9812
12:22:19|2.979
12:22:21|2.979
12:22:22|2.979
12:22:23|2.979
12:22:24|2.979
12:22:25|2.979
12:22:25|2.979
12:22:27|2.979
12:22:29|2.9812
12:22:29|2.9816
12:22:31|2.9816
12:22:32|2.9809
12:22:33|2.9809
12:22:33|2.9809
12:22:35|2.98
12:22:36|2.98
12:22:37|2.98
12:22:38|2.98
12:22:39|2.9809
12:22:40|2.9809
12:22:41|2.9809
12:22:43|2.9809
12:22:44|2.9812
12:22:45|2.9821
12:22:46|2.9821
12:22:47|2.9821
12:22:48|2.9821
12:22:49|2.9821
12:22:50|2.98
12:22:52|2.98
12:22:52|2.98
12:22:53|2.98
12:22:54|2.98
12:22:56|2.98
12:22:57|2.98
12:22:58|2.98
12:22:59|2.98
12:23:01|2.98
12:23:01|2.98
12:23:03|2.98
12:23:04|2.98
12:23:05|2.98
12:23:06|2.98
12:23:07|2.9795
12:23:08|2.9807
12:23:08|2.9807
12:23:10|2.9818
12:23:11|2.982
12:23:12|2.9821
12:23:14|2.9821
12:23:14|2.9821
12:23:16|2.9821
12:23:18|2.9831
12:23:19|2.9831
12:23:19|2.9831
12:23:21|2.9831
12:23:23|2.9831
12:23:24|2.9834
12:23:25|2.9844
12:23:27|2.984
12:23:28|2.984
12:23:29|2.9834
12:23:30|2.9831
12:23:31|2.9831
12:23:32|2.9831
12:23:33|2.9831
12:23:36|2.9831
12:23:36|2.9831
12:23:38|2.9831
12:23:40|2.9831
12:23:40|2.9831
12:23:41|2.9817
12:23:42|2.9817
12:23:44|2.9817
12:23:46|2.9817
12:23:48|2.9844
12:23:49|2.9844
12:23:50|2.9826
12:23:52|2.9828
12:23:54|2.9828
12:23:55|2.9828
12:23:57|2.9828
12:23:58|2.9828
12:23:59|2.9828
12:24:00|2.9828
12:24:01|2.9841
12:24:02|2.9821
12:24:04|2.9814
12:24:05|2.9814
12:24:06|2.9814
12:24:07|2.9819
12:24:08|2.9831
12:24:09|2.9831
12:24:10|2.9831
12:24:11|2.9831
12:24:13|2.9831
12:24:13|2.9831
12:24:15|2.9831
12:24:16|2.9831
12:24:18|2.9831
12:24:19|2.9825
12:24:21|2.9825
12:24:22|2.9825
12:24:23|2.9825
12:24:24|2.9817
12:24:25|2.9817
12:24:28|2.9817
12:24:29|2.9817
12:24:31|2.9828
12:24:32|2.9827
12:24:33|2.9827
12:24:34|2.9827
12:24:35|2.9879
12:24:36|2.9875
12:24:37|2.988
12:24:39|2.9875
12:24:39|2.9875
12:24:40|2.9875
12:24:41|2.9875
12:24:42|2.9875
12:24:44|2.9875
12:24:46|2.9875
12:24:46|2.9875
12:24:47|2.9897
12:24:49|2.9897
12:24:50|2.9897
12:24:51|2.9907
12:24:52|2.9914
12:24:53|2.9914
12:24:54|2.9914
12:24:55|2.9929
12:24:57|2.9951
12:24:57|2.9935
12:24:59|2.9932
12:25:01|2.9947
12:25:03|2.9947
12:25:04|3.0019
12:25:05|3.0005
12:25:06|2.9975
12:25:07|2.9975
12:25:08|2.9975
12:25:10|2.9976
12:25:10|2.9982
12:25:13|2.9982
12:25:13|2.9982
12:25:16|2.9997
12:25:16|3.
12:25:18|3.0007
12:25:19|3.0016
12:25:21|3.0016
12:25:21|3.0021
12:25:22|3.0018
12:25:24|3.0018
12:25:26|3.0018
12:25:26|3.0059
12:25:29|3.0063
12:25:30|3.008
12:25:33|3.0064
12:25:34|3.0069
12:25:35|3.0069
12:25:36|3.0069
12:25:37|3.0069
12:25:39|3.0063
12:25:40|3.0073
12:25:42|3.0067
12:25:43|3.0067
12:25:45|3.0056
12:25:45|3.0056
12:25:46|3.0056
12:25:48|3.0055
12:25:49|3.0046
12:25:49|3.0046
12:25:51|3.0046
12:25:52|3.0032
12:25:53|3.0049
12:25:54|3.0049
12:25:55|3.0049
12:25:56|3.0049
12:25:57|3.0045
12:25:59|3.0045
12:26:00|3.0063
12:26:00|3.009
12:26:02|3.0105
12:26:02|3.0135
12:26:03|3.0107
12:26:04|3.0112
12:26:05|3.0112
12:26:06|3.0097
12:26:09|3.009
12:26:11|3.009
12:26:11|3.0057
12:26:13|3.0038
12:26:14|3.0043
12:26:15|3.0043
12:26:17|3.0043
12:26:17|3.0066
12:26:18|3.0066
12:26:20|3.0056
12:26:21|3.0056
12:26:23|3.005
12:26:24|3.005
12:26:25|3.005
12:26:27|3.006
12:26:29|3.0077
12:26:30|3.0064
12:26:30|3.0064
12:26:32|3.0066
12:26:33|3.0066
12:26:36|3.0051
12:26:37|3.003
12:26:38|3.0038
12:26:39|3.0038
12:26:41|3.0038
12:26:42|3.0036
12:26:43|3.0036
12:26:44|3.0044
12:26:45|3.0045
12:26:46|3.0071
12:26:47|3.0071
12:26:48|3.0071
12:26:49|3.0071
12:26:50|3.0071
12:26:51|3.0071
12:26:53|3.0071
12:26:54|3.0071
12:26:54|3.0071
12:26:55|3.0071
12:26:57|3.0072
12:26:59|3.0085
12:26:59|3.0089
12:27:00|3.0089
12:27:02|3.0097
12:27:03|3.0078
12:27:05|3.0075
12:27:05|3.0065
12:27:06|3.0035
12:27:09|3.0022
12:27:10|3.0042
12:27:11|3.0054
12:27:11|3.0058
12:27:13|3.0058
12:27:13|3.0058
12:27:15|3.0058
12:27:16|3.0058
12:27:16|3.0037
12:27:18|3.0037
12:27:19|3.0017
12:27:20|3.0017
12:27:21|3.0017
12:27:22|3.0012
12:27:24|3.0012
12:27:24|3.0012
12:27:26|3.0014
12:27:28|3.0024
12:27:29|3.0024
12:27:34|3.0024
12:27:35|3.0023
12:27:36|3.0023
12:27:37|3.0014
12:27:39|3.0014
12:27:40|3.0014
12:27:41|3.0014
12:27:42|3.0022
12:27:44|3.0022
12:27:45|3.0022
12:27:46|3.0022
12:27:47|3.0022
12:27:48|3.003
12:27:50|3.003
12:27:51|3.0019
12:27:52|3.0019
12:27:53|3.0019
12:27:54|3.0019
12:27:55|3.0019
12:27:56|2.9997
12:27:58|2.9997
12:27:58|2.9991
12:28:01|2.9991
12:28:01|2.9991
12:28:02|2.9991
12:28:03|2.9991
12:28:05|2.999
12:28:07|2.999
12:28:08|2.9965
12:28:09|2.9972
12:28:10|2.9963
12:28:11|2.9963
12:28:12|2.9963
12:28:13|2.9963
12:28:14|2.9966
12:28:16|2.9994
12:28:16|2.9994
12:28:18|2.9993
12:28:19|2.9993
12:28:20|2.9992
12:28:21|2.9992
12:28:22|2.9992
12:28:23|2.9982
12:28:24|2.9982
12:28:25|2.9982
12:28:26|2.9998
12:28:28|2.9998
12:28:29|3.0012
12:28:30|3.0012
12:28:31|3.0012
12:28:32|3.0012
12:28:34|3.0012
12:28:35|3.003
12:28:38|3.003
12:28:39|3.0033
12:28:41|3.0023
12:28:43|3.0023
12:28:46|3.0023
12:28:46|3.0023
12:28:47|3.0023
12:28:48|3.0023
12:28:50|3.0023
12:28:51|3.0023
12:28:52|3.0023
12:28:54|2.999
12:28:56|2.999
12:28:56|3.0009
12:28:58|2.9988
12:29:00|2.9986
12:29:00|2.9996
12:29:01|2.9996
12:29:02|2.9996
12:29:04|2.9996
12:29:04|2.9984
12:29:05|2.9974
12:29:07|2.9974
12:29:07|2.9972
12:29:09|2.9972
12:29:09|2.9972
12:29:11|2.9972
12:29:12|2.9972
12:29:13|2.9971
12:29:15|2.9971
12:29:16|2.998
12:29:18|2.9979
12:29:19|2.9979
12:29:20|2.9979
12:29:21|2.9997
12:29:22|2.9997
12:29:24|2.9998
12:29:26|3.0009
12:29:27|3.0009
12:29:29|3.0009
12:29:31|3.0009
12:29:32|3.0009
12:29:34|3.0009
12:29:35|3.0009
12:29:36|3.0009
12:29:37|3.0009
12:29:39|2.9994
12:29:40|2.9994
12:29:41|2.9994
12:29:42|2.9994
12:29:43|2.9994
12:29:44|2.9994
12:29:45|2.9994
12:29:46|3.0024
12:29:47|3.0024
12:29:48|3.0024
12:29:49|3.0013
12:29:51|3.0013
12:29:52|3.0013
12:29:53|3.0006
12:29:54|3.0006
12:29:55|3.0006
12:29:56|3.0006
12:29:58|3.0006
12:29:59|2.9987
12:29:59|2.9988
12:30:03|3.0005
12:30:04|3.0005
12:30:05|2.9982
12:30:06|2.9999
12:30:08|2.9999
12:30:09|2.9997
12:30:11|2.9997
12:30:12|3.0013
12:30:13|3.0013
12:30:14|3.0039
12:30:15|3.0032
12:30:17|3.0032
12:30:17|3.0032
12:30:19|3.0032
12:30:20|3.0032
12:30:22|3.0054
12:30:24|3.0058
12:30:26|3.0059
12:30:26|3.0059
12:30:28|3.008
12:30:30|3.005
12:30:31|3.0048
12:30:32|3.0048
12:30:34|3.0056
12:30:35|3.0051
12:30:36|3.0082
12:30:37|3.012
12:30:39|3.0122
12:30:40|3.0122
12:30:41|3.0121
12:30:41|3.0121
12:30:44|3.0103
12:30:44|3.0117
12:30:46|3.01
12:30:48|3.0066
12:30:48|3.0051
12:30:50|3.0045
12:30:52|3.0052
12:30:53|3.0051
12:30:54|3.0051
12:30:55|3.0051
12:30:56|3.0051
12:30:58|3.0063
12:30:58|3.0063
12:30:59|3.0057
12:31:00|3.0049
12:31:02|3.0049
12:31:03|3.0034
12:31:04|3.0034
12:31:06|3.0034
12:31:10|3.0034
12:31:10|3.0034
12:31:11|3.004
12:31:12|3.004
12:31:13|3.0047
12:31:14|3.0047
12:31:15|3.0047
12:31:17|3.0047
12:31:19|3.0036
12:31:20|3.0036
12:31:21|3.0065
12:31:22|3.0065
12:31:23|3.0065
12:31:25|3.0065
12:31:27|3.0044
12:31:28|3.0053
12:31:31|3.005
12:31:32|3.0044
12:31:33|3.0044
12:31:35|3.0044
12:31:36|3.0046
12:31:37|3.0046
12:31:38|3.0046
12:31:39|3.0046
12:31:40|3.0046
12:31:41|3.0075
12:31:42|3.0051
12:31:43|3.0077
12:31:45|3.0074
12:31:46|3.0074
12:31:47|3.0037
12:31:48|3.0037
12:31:49|3.0044
12:31:50|3.0045
12:31:51|3.0045
12:31:53|3.0045
12:31:54|3.0045
12:31:55|3.0061
12:31:57|3.0061
12:31:57|3.0061
12:31:59|3.0061
12:32:00|3.0058
12:32:01|3.0058
12:32:02|3.0058
12:32:04|3.0058
12:32:04|3.0061
12:32:05|3.0061
12:32:07|3.0061
12:32:09|3.0061
12:32:10|3.0061
12:32:11|3.0074
12:32:13|3.0054
12:32:14|3.0042
12:32:16|3.0042
12:32:17|3.0042
12:32:19|3.0042
12:32:20|3.0024
12:32:21|3.0024
12:32:22|3.0014
12:32:23|3.0014
12:32:24|3.0014
12:32:26|3.0014
12:32:27|3.0014
12:32:29|3.
12:32:30|2.9972
12:32:33|2.9953
12:32:34|2.9937
12:32:35|2.9961
12:32:37|2.997
12:32:39|2.9983
12:32:40|2.9976
12:32:41|2.9977
12:32:43|2.9977
12:32:45|2.9977
12:32:46|2.9977
12:32:46|2.9977
12:32:47|2.9977
12:32:49|2.9977
12:32:50|2.9977
12:32:51|3.0012
12:32:53|2.9937
12:32:54|2.9937
12:32:55|2.9937
12:32:57|2.9948
12:32:57|2.9948
12:32:59|2.9948
12:33:00|2.9948
12:33:01|2.992
12:33:02|2.9929
12:33:04|2.9929
12:33:05|2.9929
12:33:05|2.9924
12:33:06|2.9933
12:33:09|2.995
12:33:10|2.995
12:33:11|2.995
12:33:12|2.995
12:33:12|2.995
12:33:15|2.995
12:33:16|2.995
12:33:18|2.995
12:33:18|2.9929
12:33:19|2.9937
12:33:22|2.9937
12:33:22|2.9937
12:33:23|2.9937
12:33:24|2.9928
12:33:25|2.9928
12:33:27|2.9928
12:33:29|2.9928
12:33:31|2.9928
12:33:32|2.9928
12:33:33|2.991
12:33:33|2.991
12:33:35|2.991
12:33:36|2.9905
12:33:38|2.9895
12:33:40|2.9895
12:33:42|2.9886
12:33:43|2.9886
12:33:44|2.9886
12:33:45|2.9886
12:33:47|2.9905
12:33:48|2.9911
12:33:50|2.9911
12:33:51|2.9928
12:33:53|2.9953
12:33:54|2.9953
12:33:55|2.9968
12:33:56|2.9968
12:33:57|2.9968
12:33:58|2.9955
12:33:59|2.9955
12:34:00|2.9955
12:34:02|2.9955
12:34:02|2.9955
12:34:05|2.9959
12:34:06|2.9966
12:34:06|2.9966
12:34:09|2.9961
12:34:09|2.9961
12:34:12|2.9964
12:34:12|2.9964
12:34:14|2.9964
12:34:16|2.9964
12:34:17|2.9964
12:34:18|2.9964
12:34:19|2.9946
12:34:21|2.9925
12:34:23|2.9925
12:34:24|2.9925
12:34:26|2.9925
12:34:27|2.9935
12:34:29|2.9935
12:34:30|2.9935
12:34:32|2.9935
12:34:33|2.992
12:34:33|2.992
12:34:35|2.992
12:34:36|2.9921
12:34:37|2.9934
12:34:38|2.9934
12:34:40|2.9933
12:34:42|2.9933
12:34:44|2.9933
12:34:44|2.9933
12:34:45|2.9919
12:34:47|2.9919
12:34:47|2.9931
12:34:48|2.9931
12:34:49|2.9931
12:34:51|2.9931
12:34:51|2.9931
12:34:53|2.9906
12:34:54|2.9906
12:34:55|2.9906
12:34:56|2.9906
12:34:59|2.9906
12:34:59|2.9906
12:35:00|2.9906
12:35:01|2.9898
12:35:02|2.9898
12:35:04|2.9898
12:35:05|2.9889
12:35:07|2.9902
12:35:08|2.9908
12:35:09|2.9912
12:35:10|2.9926
12:35:12|2.9929
12:35:13|2.9929
12:35:14|2.9929
12:35:14|2.9929
12:35:16|2.9923
12:35:16|2.9923
12:35:18|2.9923
12:35:19|2.9923
12:35:21|2.9928
12:35:22|2.9928
12:35:23|2.9928
12:35:24|2.9915
12:35:27|2.9915
12:35:27|2.9915
12:35:30|2.9915
12:35:31|2.9915
12:35:33|2.9917
12:35:35|2.9923
12:35:35|2.9923
12:35:36|2.9923
12:35:38|2.9923
12:35:38|2.9915
12:35:41|2.9915
12:35:42|2.9919
12:35:43|2.9919
12:35:44|2.9919
12:35:47|2.9919
12:35:48|2.9919
12:35:51|2.9919
12:35:51|2.9933
12:35:53|2.9944
12:35:54|2.9934
12:35:54|2.9934
12:35:57|2.9934
12:35:57|2.9915
12:35:59|2.9915
12:36:00|2.9915
12:36:00|2.9934
12:36:02|2.9934
12:36:03|2.9912
12:36:04|2.9923
12:36:05|2.9923
12:36:08|2.9897
12:36:08|2.9915
12:36:09|2.9915
12:36:10|2.9915
12:36:11|2.9915
12:36:12|2.9915
12:36:13|2.9915
12:36:15|2.9911
12:36:16|2.9911
12:36:17|2.9911
12:36:19|2.9911
12:36:20|2.9911
12:36:21|2.9941
12:36:22|2.9941
12:36:23|2.9941
12:36:24|2.9941
12:36:25|2.9941
12:36:26|2.9941
12:36:27|2.9941
12:36:28|2.9941
12:36:29|2.9941
12:36:31|2.9941
12:36:33|2.9941
12:36:33|2.9935
12:36:35|2.9935
12:36:37|2.9935
12:36:40|2.9935
12:36:41|2.9926
12:36:41|2.9926
12:36:42|2.9926
12:36:44|2.9926
12:36:45|2.9926
12:36:46|2.9926
12:36:47|2.9926
12:36:48|2.9919
12:36:50|2.9919
12:36:52|2.9911
12:36:53|2.9911
12:36:54|2.9911
12:36:55|2.9933
12:36:57|2.9917
12:36:58|2.9882
12:36:58|2.9882
12:37:00|2.9882
12:37:01|2.9868
12:37:02|2.9868
12:37:04|2.9868
12:37:05|2.9868
12:37:06|2.9868
12:37:07|2.9863
12:37:08|2.9863
12:37:09|2.985
12:37:10|2.9847
12:37:11|2.9847
12:37:13|2.9847
12:37:14|2.9832
12:37:16|2.9832
12:37:17|2.9832
12:37:17|2.9814
12:37:19|2.9814
12:37:20|2.9814
12:37:22|2.9824
12:37:22|2.9824
12:37:24|2.9831
12:37:25|2.9831
12:37:26|2.9831
12:37:27|2.9814
12:37:28|2.9814
12:37:29|2.9814
12:37:30|2.9815
12:37:31|2.982
12:37:34|2.982
12:37:35|2.982
12:37:36|2.982
12:37:38|2.982
12:37:39|2.982
12:37:40|2.982
12:37:43|2.982
12:37:44|2.982
12:37:46|2.982
12:37:46|2.9822
12:37:48|2.9822
12:37:49|2.9822
12:37:50|2.9812
12:37:52|2.9819
12:37:53|2.9814
12:37:54|2.9814
12:37:56|2.9814
12:37:56|2.9814
12:37:57|2.9814
12:37:59|2.9814
12:38:01|2.9814
12:38:03|2.9813
12:38:04|2.982
12:38:05|2.982
12:38:06|2.982
12:38:08|2.982
12:38:09|2.982
12:38:11|2.9827
12:38:12|2.9827
12:38:18|2.983
12:38:19|2.983
12:38:21|2.983
12:38:22|2.9823
12:38:24|2.9823
12:38:25|2.9816
12:38:27|2.9816
12:38:29|2.9816
12:38:31|2.9811
12:38:34|2.9811
12:38:36|2.98
12:38:37|2.9802
12:38:38|2.9802
12:38:40|2.9802
12:38:42|2.9809
12:38:43|2.9809
12:38:44|2.9823
12:38:46|2.9823
12:38:46|2.9823
12:38:47|2.983
12:38:48|2.9835
12:38:50|2.9835
12:38:51|2.9829
12:38:52|2.9829
12:38:53|2.9829
12:38:54|2.9829
12:38:55|2.9817
12:38:56|2.9842
12:38:57|2.9842
12:38:58|2.982
12:38:59|2.982
12:39:00|2.982
12:39:03|2.982
12:39:04|2.982
12:39:05|2.982
12:39:06|2.9836
12:39:08|2.9836
12:39:10|2.9836
12:39:11|2.9836
12:39:12|2.9859
12:39:14|2.9864
12:39:15|2.9865
12:39:16|2.9865
12:39:16|2.9865
12:39:18|2.9877
12:39:20|2.9877
12:39:21|2.9877
12:39:23|2.9877
12:39:24|2.9877
12:39:26|2.9877
12:39:27|2.9904
12:39:28|2.9904
12:39:30|2.9904
12:39:30|2.9904
12:39:32|2.9872
12:39:34|2.9872
12:39:35|2.9872
12:39:36|2.9872
12:39:37|2.9872
12:39:39|2.9872
12:39:40|2.9872
12:39:42|2.9872
12:39:44|2.9886
12:39:46|2.9897
12:39:46|2.9897
12:39:48|2.9897
12:39:49|2.9897
12:39:50|2.9897
12:39:51|2.9897
12:39:53|2.9897
12:39:54|2.9897
12:39:55|2.9897
12:39:56|2.9897
12:39:57|2.9877
12:39:59|2.9876
12:40:00|2.9876
12:40:01|2.9869
12:40:04|2.9869
12:40:06|2.9866
12:40:06|2.9872
12:40:08|2.9876
12:40:08|2.9876
12:40:11|2.9876
12:40:12|2.9887
12:40:13|2.9887
12:40:15|2.9883
12:40:15|2.9883
12:40:17|2.9883
12:40:19|2.9883
12:40:20|2.9883
12:40:21|2.9883
12:40:22|2.9861
12:40:23|2.9849
12:40:24|2.9849
12:40:26|2.9864
12:40:26|2.9862
12:40:29|2.9862
12:40:29|2.9864
12:40:30|2.9864
12:40:31|2.9864
12:40:32|2.9864
12:40:34|2.9864
12:40:35|2.9864
12:40:37|2.9883
12:40:39|2.9883
12:40:40|2.9883
12:40:41|2.9898
12:40:42|2.9907
12:40:43|2.9915
12:40:44|2.9915
12:40:46|2.9915
12:40:47|2.9915
12:40:47|2.9915
12:40:49|2.9915
12:40:50|2.9915
12:40:51|2.9915
12:40:53|2.9915
12:40:54|2.9915
12:40:55|2.9915
12:40:56|2.9915
12:40:57|2.9915
12:40:58|2.9917
12:41:00|2.9917
12:41:00|2.9917
12:41:02|2.9917
12:41:02|2.9917
12:41:04|2.9917
12:41:04|2.9917
12:41:06|2.9915
12:41:06|2.9915
12:41:08|2.9915
12:41:09|2.9915
12:41:10|2.9903
12:41:11|2.9903
12:41:12|2.9903
12:41:14|2.9903
12:41:17|2.9903
12:41:18|2.989
12:41:18|2.9889
12:41:20|2.9889
12:41:21|2.9889
12:41:22|2.9873
12:41:23|2.9873
12:41:24|2.9873
12:41:25|2.9875
12:41:27|2.9875
12:41:28|2.9891
12:41:29|2.99
12:41:31|2.99
12:41:32|2.99
12:41:34|2.99
12:41:35|2.9881
12:41:37|2.9898
12:41:38|2.9898
12:41:40|2.9898
12:41:41|2.9898
12:41:42|2.9898
12:41:42|2.9898
12:41:45|2.9898
12:41:46|2.9918
12:41:47|2.9918
12:41:48|2.9918
12:41:50|2.9905
12:41:52|2.9905
12:41:53|2.9905
12:41:54|2.9905
12:41:56|2.9911
12:41:58|2.9911
12:41:59|2.9911
12:42:00|2.9911
12:42:01|2.9906
12:42:03|2.9906
12:42:03|2.9904
12:42:05|2.9904
12:42:06|2.9924
12:42:08|2.9924
12:42:11|2.9924
12:42:11|2.9924
12:42:12|2.9904
12:42:14|2.9904
12:42:14|2.9907
12:42:16|2.9907
12:42:17|2.9907
12:42:18|2.9907
12:42:19|2.9907
12:42:20|2.9901
12:42:21|2.9901
12:42:24|2.9901
12:42:25|2.9901
12:42:27|2.9915
12:42:29|2.9915
12:42:29|2.9896
12:42:30|2.9896
12:42:32|2.9896
12:42:34|2.9896
12:42:36|2.9892
12:42:37|2.9892
12:42:38|2.9892
12:42:40|2.9889
12:42:41|2.9883
12:42:42|2.9883
12:42:44|2.9883
12:42:46|2.9883
12:42:48|2.9883
12:42:49|2.9883
12:42:49|2.9883
12:42:52|2.9886
12:42:52|2.9888
12:42:54|2.9888
12:42:55|2.9888
12:42:56|2.9888
12:42:57|2.9908
12:42:59|2.9908
12:43:00|2.9908
12:43:01|2.9928
12:43:02|2.9928
12:43:03|2.9928
12:43:04|2.9928
12:43:05|2.9928
12:43:06|2.9928
12:43:07|2.9919
12:43:09|2.9919
12:43:09|2.9919
12:43:10|2.9944
12:43:13|2.9946
12:43:13|2.9936
12:43:16|2.9936
12:43:17|2.9948
12:43:18|2.9948
12:43:20|2.9936
12:43:21|2.9936
12:43:23|2.9936
12:43:25|2.9936
12:43:26|2.9936
12:43:27|2.9927
12:43:27|2.9927
12:43:29|2.9911
12:43:30|2.9926
12:43:30|2.9926
12:43:32|2.9935
12:43:33|2.9935
12:43:34|2.9935
12:43:35|2.9938
12:43:36|2.9938
12:43:38|2.9938
12:43:40|2.9938
12:43:42|2.9938
12:43:42|2.9938
12:43:45|2.9938
12:43:45|2.9949
12:43:48|2.9949
12:43:49|2.9949
12:43:49|2.9949
12:43:51|2.9949
12:43:52|2.992
12:43:52|2.992
12:43:55|2.9924
12:43:56|2.9924
12:43:57|2.9924
12:43:59|2.9924
12:43:59|2.9924
12:44:00|2.9924
12:44:01|2.9924
12:44:03|2.9959
12:44:04|2.9959
12:44:05|2.9955
12:44:06|2.9959
12:44:08|2.9959
12:44:09|2.9959
12:44:10|2.9959
12:44:10|2.9976
12:44:12|2.9976
12:44:13|2.9973
12:44:15|2.9973
12:44:15|2.9973
12:44:16|2.9973
12:44:18|2.9973
12:44:19|2.9956
12:44:20|2.9956
12:44:21|2.9956
12:44:22|2.9958
12:44:24|2.9958
12:44:24|2.9958
12:44:27|2.9982
12:44:27|2.995
12:44:29|2.995
12:44:31|2.995
12:44:33|2.9957
12:44:34|2.9954
12:44:36|2.9953
12:44:37|2.995
12:44:39|2.995
12:44:40|2.9938
12:44:42|2.9938
12:44:44|2.9936
12:44:46|2.9929
12:44:48|2.9934
12:44:49|2.9942
12:44:50|2.9942
12:44:51|2.9942
12:44:52|2.9942
12:44:53|2.9942
12:44:55|2.9942
12:44:55|2.9971
12:44:57|2.9971
12:44:58|2.9973
12:45:00|2.9964
12:45:00|2.9961
12:45:02|2.9961
12:45:03|2.9961
12:45:06|2.9961
12:45:07|2.9967
12:45:11|2.9967
12:45:11|2.9967
12:45:13|2.9967
12:45:14|2.9967
12:45:15|2.9966
12:45:15|2.9972
12:45:17|2.9972
12:45:18|2.9972
12:45:23|2.9963
12:45:26|2.9972
12:45:26|2.9972
12:45:27|2.9972
12:45:28|2.9972
12:45:30|2.9972
12:45:32|2.9972
12:45:33|2.9935
12:45:34|2.9935
12:45:35|2.9935
12:45:35|2.9945
12:45:37|2.9945
12:45:38|2.9945
12:45:40|2.9945
12:45:41|2.9947
12:45:42|2.9947
12:45:43|2.9953
12:45:44|2.9952
12:45:46|2.9953
12:45:47|2.9958
12:45:48|2.9958
12:45:49|2.9958
12:45:50|2.9958
12:45:51|2.9958
12:45:53|2.9958
12:45:54|2.9949
12:45:55|2.9949
12:45:58|2.9949
12:45:59|2.9949
12:45:59|2.9882
12:46:01|2.989
12:46:02|2.989
12:46:03|2.9894
12:46:04|2.9894
12:46:05|2.9894
12:46:06|2.9899
12:46:07|2.9902
12:46:08|2.9902
12:46:09|2.9902
12:46:11|2.9902
12:46:11|2.9902
12:46:12|2.9902
12:46:14|2.9902
12:46:15|2.9902
12:46:16|2.9917
12:46:17|2.9917
12:46:18|2.9917
12:46:19|2.9896
12:46:20|2.9886
12:46:21|2.9911
12:46:23|2.9911
12:46:24|2.9914
12:46:25|2.9908
12:46:26|2.9908
12:46:27|2.9908
12:46:28|2.9926
12:46:30|2.9926
12:46:31|2.9925
12:46:33|2.9925
12:46:34|2.9925
12:46:35|2.9925
12:46:36|2.9925
12:46:37|2.9925
12:46:38|2.9935
12:46:39|2.9935
12:46:41|2.9935
12:46:42|2.9935
12:46:43|2.9935
12:46:46|2.9935
12:46:47|2.9935
12:46:49|2.9935
12:46:49|2.9935
12:46:51|2.9935
12:46:53|2.9935
12:46:54|2.9943
12:46:55|2.9928
12:46:57|2.9935
12:46:57|2.9927
12:46:59|2.9923
12:47:00|2.9923
12:47:02|2.9904
12:47:04|2.9899
12:47:05|2.9899
12:47:07|2.9903
12:47:08|2.9903
12:47:09|2.9922
12:47:11|2.9922
12:47:11|2.9922
12:47:12|2.9922
12:47:13|2.9922
12:47:14|2.9922
12:47:16|2.9922
12:47:18|2.9922
12:47:19|2.9904
12:47:20|2.9904
12:47:20|2.9904
12:47:22|2.9904
12:47:22|2.9904
12:47:24|2.9912
12:47:25|2.9942
12:47:27|2.9942
12:47:28|2.9942
12:47:29|2.9942
12:47:30|2.9942
12:47:32|2.9942
12:47:34|2.9916
12:47:36|2.9916
12:47:36|2.9916
12:47:38|2.9926
12:47:38|2.9926
12:47:40|2.9926
12:47:42|2.9926
12:47:43|2.9926
12:47:45|2.9926
12:47:47|2.9926
12:47:48|2.9902
12:47:50|2.9902
12:47:51|2.9902
12:47:52|2.9915
12:47:53|2.9915
12:47:55|2.9915
12:47:56|2.9928
12:47:56|2.9928
12:47:59|2.992
12:48:00|2.992
12:48:01|2.992
12:48:02|2.992
12:48:03|2.992
12:48:04|2.992
12:48:05|2.992
12:48:08|2.992
12:48:10|2.992
12:48:11|2.992
12:48:12|2.992
12:48:13|2.989
12:48:15|2.989
12:48:15|2.9892
12:48:18|2.9892
12:48:20|2.9892
12:48:21|2.9907
12:48:23|2.9884
12:48:24|2.9888
12:48:25|2.9888
12:48:26|2.9888
12:48:27|2.9888
12:48:29|2.9888
12:48:30|2.9888
12:48:31|2.9869
12:48:32|2.9869
12:48:33|2.9869
12:48:34|2.9869
12:48:35|2.9869
12:48:36|2.9869
12:48:37|2.9869
12:48:39|2.9869
12:48:40|2.9857
12:48:41|2.9856
12:48:43|2.9856
12:48:44|2.9772
12:48:45|2.9773
12:48:47|2.9797
12:48:48|2.98
12:48:50|2.98
12:48:51|2.9796
12:48:53|2.9796
12:48:54|2.9796
12:48:56|2.9796
12:48:58|2.9796
12:48:59|2.9796
12:49:00|2.9796
12:49:01|2.9796
12:49:04|2.9813
12:49:05|2.9814
12:49:07|2.9836
12:49:08|2.9812
12:49:09|2.9816
12:49:10|2.9805
12:49:11|2.9822
12:49:12|2.9793
12:49:13|2.9793
12:49:14|2.9793
12:49:16|2.9793
12:49:18|2.9793
12:49:19|2.9793
12:49:20|2.9793
12:49:22|2.9793
12:49:22|2.9793
12:49:24|2.9793
12:49:25|2.9813
12:49:27|2.9813
12:49:28|2.9813
12:49:29|2.9813
12:49:31|2.9813
12:49:32|2.9813
12:49:33|2.9813
12:49:35|2.9813
12:49:36|2.9813
12:49:37|2.9813
12:49:38|2.9813
12:49:39|2.9813
12:49:41|2.9813
12:49:42|2.9813
12:49:43|2.9813
12:49:44|2.9813
12:49:46|2.9779
12:49:48|2.9779
12:49:49|2.9779
12:49:50|2.9785
12:49:50|2.9812
12:49:51|2.9812
12:49:53|2.9812
12:49:54|2.9812
12:49:54|2.9812
12:49:56|2.9812
12:49:58|2.9796
12:49:59|2.9796
12:50:00|2.9777
12:50:01|2.9777
12:50:03|2.9782
12:50:04|2.9782
12:50:06|2.977
12:50:07|2.9767
12:50:08|2.9759
12:50:10|2.9745
12:50:10|2.9743
12:50:11|2.9748
12:50:13|2.9748
12:50:14|2.9765
12:50:15|2.9765
12:50:16|2.9765
12:50:16|2.9724
12:50:18|2.9724
12:50:19|2.9724
12:50:20|2.9724
12:50:21|2.9724
12:50:22|2.9731
12:50:23|2.9726
12:50:23|2.9712
12:50:25|2.9712
12:50:26|2.9712
12:50:27|2.9726
12:50:28|2.9726
12:50:30|2.9726
12:50:31|2.9726
12:50:32|2.9726
12:50:34|2.9726
12:50:34|2.9726
12:50:35|2.9728
12:50:37|2.9728
12:50:38|2.9728
12:50:39|2.9719
12:50:41|2.9726
12:50:41|2.9726
12:50:42|2.972
12:50:44|2.972
12:50:46|2.972
12:50:48|2.971
12:50:49|2.971
12:50:50|2.971
12:50:52|2.9729
12:50:54|2.9729
12:50:55|2.9729
12:50:56|2.9729
12:50:57|2.9729
12:50:58|2.9729
12:50:59|2.9719
12:51:02|2.9719
12:51:02|2.9699
12:51:03|2.9713
12:51:06|2.9703
12:51:07|2.9705
12:51:08|2.9705
12:51:08|2.9714
12:51:10|2.9714
12:51:11|2.9714
12:51:13|2.9714
12:51:13|2.9733
12:51:14|2.9733
12:51:16|2.9733
12:51:18|2.9733
12:51:20|2.9733
12:51:21|2.9733
12:51:22|2.9733
12:51:23|2.9733
12:51:25|2.9733
12:51:26|2.9733
12:51:27|2.9734
12:51:28|2.9748
12:51:29|2.9752
12:51:30|2.9759
12:51:31|2.9759
12:51:33|2.9785
12:51:34|2.9803
12:51:35|2.9803
12:51:37|2.9811
12:51:38|2.9816
12:51:39|2.9816
12:51:40|2.9816
12:51:41|2.9816
12:51:42|2.9824
12:51:43|2.9822
12:51:45|2.9815
12:51:46|2.9815
12:51:47|2.9815
12:51:49|2.9815
12:51:51|2.9815
12:51:52|2.9815
12:51:53|2.9815
12:51:55|2.9816
12:51:56|2.9816
12:51:57|2.9816
12:51:58|2.9816
12:52:00|2.9793
12:52:01|2.9797
12:52:03|2.9811
12:52:05|2.9811
12:52:05|2.9782
12:52:07|2.9782
12:52:09|2.9782
12:52:11|2.9782
12:52:12|2.9782
12:52:15|2.9782
12:52:16|2.9782
12:52:18|2.9782
12:52:19|2.9769
12:52:19|2.9769
12:52:22|2.9762
12:52:22|2.9762
12:52:23|2.9762
12:52:25|2.9762
12:52:26|2.9762
12:52:27|2.9762
12:52:30|2.9752
12:52:31|2.9736
12:52:32|2.9733
12:52:35|2.9727
12:52:36|2.9727
12:52:37|2.9727
12:52:38|2.9727
12:52:40|2.9727
12:52:42|2.9727
12:52:43|2.9727
12:52:43|2.9727
12:52:44|2.9727
12:52:45|2.9726
12:52:46|2.9726
12:52:48|2.9726
12:52:49|2.9728
12:52:51|2.9728
12:52:52|2.9728
12:52:53|2.9728
12:52:55|2.9731
12:52:56|2.9731
12:52:57|2.9726
12:52:58|2.9701
12:52:59|2.9701
12:53:00|2.9701
12:53:01|2.9701
12:53:02|2.9701
12:53:05|2.9701
12:53:06|2.9694
12:53:08|2.9694
12:53:09|2.9698
12:53:10|2.9698
12:53:11|2.9698
12:53:13|2.971
12:53:15|2.971
12:53:16|2.971
12:53:17|2.971
12:53:18|2.971
12:53:19|2.971
12:53:20|2.971
12:53:21|2.9715
12:53:23|2.9706
12:53:25|2.9706
12:53:26|2.9706
12:53:28|2.9706
12:53:29|2.9706
12:53:30|2.9706
12:53:30|2.9706
12:53:31|2.9706
12:53:33|2.9706
12:53:34|2.9706
12:53:34|2.9697
12:53:37|2.9697
12:53:38|2.9699
12:53:39|2.9699
12:53:40|2.9699
12:53:41|2.9699
12:53:45|2.9699
12:53:46|2.9701
12:53:49|2.9701
12:53:50|2.9701
12:53:51|2.9701
12:53:52|2.9701
12:53:54|2.9701
12:53:57|2.9701
12:53:58|2.9701
12:53:59|2.9701
12:54:00|2.9705
12:54:01|2.9697
12:54:03|2.9697
12:54:04|2.969
12:54:05|2.969
12:54:07|2.9686
12:54:09|2.9686
12:54:10|2.9686
12:54:11|2.9654
12:54:12|2.9654
12:54:15|2.9654
12:54:15|2.9661
12:54:17|2.9661
12:54:18|2.9665
12:54:19|2.9665
12:54:21|2.9653
12:54:21|2.9653
12:54:23|2.9653
12:54:24|2.9653
12:54:25|2.964
12:54:27|2.964
12:54:28|2.964
12:54:29|2.964
12:54:31|2.964
12:54:31|2.964
12:54:32|2.964
12:54:34|2.9625
12:54:35|2.9625
12:54:36|2.9625
12:54:37|2.9639
12:54:39|2.9639
12:54:40|2.9639
12:54:41|2.9621
12:54:43|2.9625
12:54:43|2.9608
12:54:44|2.96
12:54:46|2.96
12:54:47|2.9611
12:54:47|2.9616
12:54:49|2.9616
12:54:51|2.9616
12:54:53|2.9616
12:54:54|2.9616
12:54:55|2.9611
12:54:58|2.9611
12:54:59|2.9633
12:55:00|2.9633
12:55:02|2.9634
12:55:02|2.9634
12:55:04|2.9622
12:55:05|2.9622
12:55:06|2.9622
12:55:09|2.9622
12:55:10|2.9622
12:55:11|2.9622
12:55:12|2.9636
12:55:14|2.9636
12:55:15|2.9636
12:55:17|2.9636
12:55:18|2.9636
12:55:19|2.9636
12:55:20|2.9625
12:55:21|2.9625
12:55:23|2.9625
12:55:25|2.964
12:55:26|2.964
12:55:28|2.964
12:55:30|2.964
12:55:31|2.964
12:55:32|2.964
12:55:33|2.964
12:55:34|2.9636
12:55:35|2.961
12:55:36|2.9628
12:55:38|2.9628
12:55:38|2.9628
12:55:40|2.9628
12:55:41|2.9628
12:55:42|2.9628
12:55:43|2.9636
12:55:44|2.9636
12:55:45|2.9642
12:55:46|2.9642
12:55:48|2.9631
12:55:49|2.9638
12:55:51|2.9638
12:55:53|2.9638
12:55:54|2.9638
12:55:56|2.9638
12:55:57|2.9638
12:55:59|2.9638
12:55:59|2.9638
12:56:01|2.9638
12:56:02|2.9638
12:56:03|2.9638
12:56:05|2.9638
12:56:05|2.9602
12:56:06|2.9615
12:56:08|2.9615
12:56:09|2.9615
12:56:11|2.9615
12:56:12|2.9615
12:56:13|2.9617
12:56:14|2.9617
12:56:15|2.9617
12:56:17|2.9643
12:56:18|2.9643
12:56:19|2.9643
12:56:21|2.9643
12:56:22|2.9643
12:56:23|2.9665
12:56:24|2.9666
12:56:25|2.9666
12:56:27|2.9666
12:56:28|2.9666
12:56:29|2.9666
12:56:30|2.9669
12:56:32|2.9669
12:56:32|2.9669
12:56:34|2.9669
12:56:36|2.9669
12:56:37|2.9669
12:56:38|2.9669
12:56:39|2.9669
12:56:40|2.9669
12:56:41|2.9669
12:56:42|2.9646
12:56:43|2.9646
12:56:44|2.9646
12:56:45|2.9646
12:56:46|2.9646
12:56:48|2.9656
12:56:48|2.9656
12:56:49|2.9656
12:56:52|2.9656
12:56:53|2.9656
12:56:55|2.9656
12:56:56|2.9656
12:56:56|2.9656
12:56:58|2.9656
12:56:59|2.9656
12:57:00|2.9656
12:57:02|2.9656
12:57:03|2.9656
12:57:04|2.9656
12:57:05|2.9656
12:57:06|2.9659
12:57:07|2.9659
12:57:10|2.9659
12:57:10|2.9658
12:57:13|2.9658
12:57:14|2.966
12:57:18|2.966
12:57:19|2.9638
12:57:21|2.9638
12:57:22|2.9638
12:57:23|2.9638
12:57:25|2.9638
12:57:27|2.9638
12:57:28|2.9638
12:57:29|2.9625
12:57:31|2.9625
12:57:32|2.9625
12:57:33|2.9625
12:57:35|2.9632
12:57:36|2.9657
12:57:36|2.9657
12:57:38|2.9657
12:57:38|2.9676
12:57:40|2.9676
12:57:40|2.9676
12:57:41|2.9676
12:57:43|2.9676
12:57:44|2.9676
12:57:44|2.9676
12:57:47|2.9676
12:57:48|2.9668
12:57:49|2.9676
12:57:50|2.9676
12:57:51|2.9676
12:57:52|2.9676
12:57:55|2.9676
12:57:56|2.9676
12:57:56|2.9682
12:57:57|2.9682
12:57:59|2.9682
12:57:59|2.9682
12:58:01|2.9682
12:58:02|2.9682
12:58:03|2.9682
12:58:04|2.9682
12:58:06|2.9682
12:58:07|2.9675
12:58:10|2.9675
12:58:11|2.9675
12:58:13|2.9675
12:58:13|2.9687
12:58:14|2.9687
12:58:16|2.9687
12:58:18|2.9687
12:58:19|2.9687
12:58:20|2.9693
12:58:21|2.9693
12:58:23|2.9693
12:58:24|2.9693
12:58:25|2.9693
12:58:26|2.9673
12:58:27|2.9642
12:58:28|2.9642
12:58:29|2.9642
12:58:31|2.9642
12:58:32|2.9642
12:58:33|2.9643
12:58:34|2.9643
12:58:35|2.9643
12:58:36|2.9643
12:58:39|2.9643
12:58:40|2.9643
12:58:41|2.9643
12:58:42|2.9647
12:58:43|2.9647
12:58:44|2.9647
12:58:45|2.9647
12:58:47|2.9647
12:58:48|2.9647
12:58:49|2.9647
12:58:51|2.9647
12:58:53|2.9625
12:58:54|2.9625
12:58:55|2.9625
12:58:56|2.9625
12:58:57|2.9625
12:58:59|2.9625
12:58:59|2.9625
12:59:01|2.9625
12:59:03|2.9658
12:59:04|2.967
12:59:05|2.967
12:59:06|2.967
12:59:08|2.967
12:59:09|2.967
12:59:09|2.967
12:59:11|2.967
12:59:12|2.9677
12:59:13|2.9677
12:59:14|2.9677
12:59:15|2.9677
12:59:17|2.9677
12:59:17|2.9677
12:59:20|2.9677
12:59:21|2.9677
12:59:22|2.9677
12:59:23|2.9677
12:59:25|2.9677
12:59:26|2.9695
12:59:27|2.9695
12:59:28|2.9695
12:59:30|2.9695
12:59:31|2.9688
12:59:32|2.9688
12:59:33|2.9688
12:59:34|2.9688
12:59:35|2.9688
12:59:36|2.9688
12:59:37|2.9688
12:59:39|2.9688
12:59:40|2.9688
12:59:40|2.9688
12:59:41|2.9688
12:59:42|2.9688
12:59:43|2.9688
12:59:44|2.9688
12:59:46|2.9688
12:59:47|2.9688
12:59:48|2.9688
12:59:49|2.9688
12:59:50|2.967
12:59:52|2.967
12:59:53|2.967
12:59:54|2.967
12:59:56|2.967
12:59:56|2.967
12:59:57|2.9672
13:00:00|2.9672
13:00:00|2.9659
13:00:02|2.9659
13:00:03|2.9661
13:00:04|2.9661
13:00:05|2.9661
13:00:07|2.9661
13:00:08|2.9661
13:00:09|2.9695
13:00:11|2.9694
13:00:13|2.9716
13:00:14|2.971
13:00:15|2.972
13:00:16|2.9712
13:00:17|2.9712
13:00:19|2.9699
13:00:19|2.9696
13:00:22|2.9696
13:00:23|2.9696
13:00:24|2.9696
13:00:24|2.9696
13:00:27|2.9696
13:00:29|2.9681
13:00:30|2.9681
13:00:31|2.9681
13:00:33|2.9681
13:00:33|2.9681
13:00:35|2.9715
13:00:36|2.972
13:00:37|2.972
13:00:39|2.972
13:00:41|2.972
13:00:42|2.972
13:00:44|2.9713
13:00:45|2.9713
13:00:46|2.9703
13:00:47|2.9703
13:00:49|2.9691
13:00:49|2.9691
13:00:50|2.9691
13:00:52|2.9691
13:00:53|2.9691
13:00:54|2.9691
13:00:56|2.9704
13:00:58|2.9714
13:00:59|2.9714
13:01:01|2.9714
13:01:02|2.9699
13:01:04|2.9699
13:01:04|2.9699
13:01:05|2.9699
13:01:06|2.9699
13:01:08|2.9699
13:01:10|2.9699
13:01:11|2.9686
13:01:12|2.9686
13:01:13|2.9669
13:01:14|2.9667
13:01:15|2.9667
13:01:16|2.9646
13:01:17|2.9646
13:01:19|2.9646
13:01:20|2.9646
13:01:20|2.9646
13:01:22|2.9646
13:01:23|2.9646
13:01:23|2.9646
13:01:25|2.9643
13:01:27|2.9643
13:01:28|2.9643
13:01:31|2.9643
13:01:31|2.9649
13:01:33|2.9626
13:01:34|2.9626
13:01:35|2.9626
13:01:36|2.9626
13:01:37|2.9626
13:01:38|2.9626
13:01:41|2.9637
13:01:42|2.9637
13:01:42|2.9634
13:01:43|2.9634
13:01:44|2.9639
13:01:46|2.9643
13:01:47|2.9643
13:01:48|2.9643
13:01:50|2.9643
13:01:51|2.9656
13:01:52|2.9656
13:01:54|2.9656
13:01:55|2.9656
13:01:57|2.9656
13:01:58|2.9661
13:01:59|2.9646
13:01:59|2.9646
13:02:01|2.9646
13:02:03|2.9646
13:02:05|2.9653
13:02:06|2.965
13:02:07|2.965
13:02:09|2.965
13:02:10|2.965
13:02:11|2.965
13:02:12|2.965
13:02:14|2.965
13:02:15|2.965
13:02:16|2.965
13:02:18|2.965
13:02:19|2.965
13:02:20|2.9633
13:02:22|2.9633
13:02:23|2.9633
13:02:23|2.9633
13:02:25|2.9633
13:02:26|2.9633
13:02:26|2.9633
13:02:28|2.9625
13:02:29|2.9625
13:02:30|2.9625
13:02:32|2.9625
13:02:33|2.9625
13:02:35|2.9625
13:02:36|2.9625
13:02:37|2.9625
13:02:38|2.9625
13:02:39|2.9625
13:02:40|2.9625
13:02:41|2.9625
13:02:42|2.9625
13:02:43|2.9625
13:02:44|2.9625
13:02:45|2.9618
13:02:46|2.9616
13:02:47|2.9616
13:02:48|2.9616
13:02:49|2.9616
13:02:50|2.9613
13:02:53|2.9613
13:02:53|2.9613
13:02:56|2.9603
13:02:56|2.9608
13:02:58|2.9608
13:02:59|2.9608
13:03:00|2.9608
13:03:01|2.9598
13:03:02|2.9594
13:03:04|2.9596
13:03:05|2.9559
13:03:07|2.9575
13:03:08|2.9555
13:03:09|2.9555
13:03:09|2.9558
13:03:11|2.9558
13:03:13|2.9558
13:03:13|2.9558
13:03:15|2.9559
13:03:15|2.9559
13:03:16|2.9559
13:03:18|2.9552
13:03:18|2.9552
13:03:21|2.954
13:03:22|2.9543
13:03:22|2.9559
13:03:24|2.9559
13:03:25|2.9559
13:03:26|2.9559
13:03:28|2.9559
13:03:29|2.9559
13:03:30|2.9559
13:03:31|2.955
13:03:32|2.955
13:03:34|2.955
13:03:34|2.955
13:03:36|2.9547
13:03:38|2.9537
13:03:39|2.9537
13:03:40|2.9547
13:03:41|2.9545
13:03:42|2.9545
13:03:43|2.9545
13:03:44|2.9545
13:03:45|2.9545
13:03:47|2.9545
13:03:48|2.9545
13:03:49|2.9545
13:03:50|2.9556
13:03:51|2.9556
13:03:52|2.9556
13:03:53|2.9556
13:03:54|2.9556
13:03:56|2.9556
13:03:56|2.9556
13:03:59|2.9556
13:04:01|2.9556
13:04:02|2.9556
13:04:02|2.9544
13:04:04|2.9555
13:04:05|2.9555
13:04:07|2.9555
13:04:08|2.9555
13:04:10|2.9555
13:04:11|2.9558
13:04:13|2.9558
13:04:13|2.9558
13:04:15|2.954
13:04:16|2.954
13:04:16|2.955
13:04:18|2.955
13:04:20|2.955
13:04:20|2.955
13:04:23|2.9565
13:04:24|2.9553
13:04:29|2.9553
13:04:29|2.9553
13:04:32|2.9553
13:04:33|2.9562
13:04:34|2.9562
13:04:36|2.9562
13:04:36|2.9562
13:04:38|2.9562
13:04:39|2.9562
13:04:40|2.9562
13:04:41|2.9562
13:04:42|2.9562
13:04:43|2.9562
13:04:45|2.956
13:04:45|2.956
13:04:47|2.956
13:04:48|2.9553
13:04:50|2.9546
13:04:51|2.9522
13:04:52|2.9522
13:04:53|2.9522
13:04:55|2.9522
13:04:57|2.9535
13:04:59|2.9535
13:05:01|2.9535
13:05:02|2.952
13:05:04|2.952
13:05:05|2.952
13:05:06|2.9522
13:05:08|2.9522
13:05:09|2.9545
13:05:11|2.9522
13:05:12|2.9544
13:05:13|2.9544
13:05:13|2.9544
13:05:15|2.9544
13:05:16|2.9544
13:05:17|2.9554
13:05:18|2.9554
13:05:20|2.9549
13:05:21|2.9559
13:05:22|2.9559
13:05:23|2.9559
13:05:24|2.9559
13:05:26|2.9559
13:05:26|2.955
13:05:28|2.955
13:05:30|2.955
13:05:31|2.955
13:05:32|2.955
13:05:32|2.9552
13:05:34|2.9551
13:05:36|2.9573
13:05:38|2.9563
13:05:39|2.9575
13:05:40|2.9575
13:05:41|2.9575
13:05:43|2.9575
13:05:43|2.9575
13:05:44|2.9575
13:05:46|2.9575
13:05:48|2.9597
13:05:48|2.9597
13:05:51|2.9597
13:05:53|2.9597
13:05:53|2.9597
13:05:55|2.9597
13:05:56|2.9597
13:05:57|2.9597
13:05:58|2.9597
13:05:59|2.9597
13:06:00|2.9597
13:06:02|2.9597
13:06:04|2.9597
13:06:07|2.9604
13:06:08|2.9581
13:06:09|2.9581
13:06:11|2.9586
13:06:11|2.9598
13:06:13|2.9598
13:06:14|2.9598
13:06:15|2.9598
13:06:16|2.9585
13:06:18|2.9585
13:06:18|2.9585
13:06:19|2.9578
13:06:21|2.9578
13:06:21|2.9578
13:06:22|2.9557
13:06:23|2.9557
13:06:25|2.9539
13:06:27|2.9539
13:06:28|2.9539
13:06:29|2.9539
13:06:30|2.9539
13:06:32|2.9539
13:06:32|2.9538
13:06:33|2.9516
13:06:34|2.9516
13:06:37|2.9512
13:06:37|2.9494
13:06:39|2.9502
13:06:39|2.9513
13:06:42|2.9489
13:06:43|2.9489
13:06:43|2.9484
13:06:44|2.9484
13:06:46|2.9484
13:06:47|2.9484
13:06:49|2.9484
13:06:49|2.9495
13:06:50|2.9495
13:06:51|2.9495
13:06:53|2.9495
13:06:54|2.9495
13:06:55|2.9515
13:06:56|2.9523
13:06:58|2.9523
13:06:59|2.9523
13:07:00|2.9523
13:07:00|2.9535
13:07:03|2.9538
13:07:04|2.9481
13:07:05|2.9481
13:07:06|2.9481
13:07:07|2.9481
13:07:10|2.9481
13:07:11|2.9481
13:07:11|2.9481
13:07:14|2.9481
13:07:15|2.9526
13:07:16|2.9526
13:07:18|2.9526
13:07:19|2.9524
13:07:19|2.9515
13:07:21|2.9506
13:07:22|2.9506
13:07:23|2.9506
13:07:25|2.9506
13:07:26|2.9506
13:07:26|2.9506
13:07:27|2.9512
13:07:28|2.9512
13:07:30|2.9512
13:07:31|2.9505
13:07:32|2.9505
13:07:33|2.9505
13:07:34|2.9505
13:07:36|2.9506
13:07:38|2.9506
13:07:39|2.9505
13:07:40|2.9505
13:07:42|2.9505
13:07:43|2.9505
13:07:45|2.9505
13:07:46|2.9505
13:07:47|2.9505
13:07:48|2.9505
13:07:49|2.9501
13:07:51|2.9501
13:07:52|2.95
13:07:53|2.95
13:07:55|2.95
13:07:56|2.95
13:07:58|2.95
13:07:58|2.9491
13:07:59|2.9499
13:08:01|2.9499
13:08:03|2.9483
13:08:04|2.9483
13:08:05|2.9479
13:08:07|2.9479
13:08:09|2.9479
13:08:10|2.9479
13:08:12|2.9479
13:08:14|2.9489
13:08:15|2.9489
13:08:16|2.9489
13:08:17|2.9489
13:08:18|2.9487
13:08:19|2.9487
13:08:20|2.9487
13:08:22|2.9498
13:08:24|2.9498
13:08:24|2.9527
13:08:25|2.9527
13:08:27|2.9527
13:08:27|2.9547
13:08:29|2.9547
13:08:30|2.9547
13:08:31|2.9547
13:08:33|2.9547
13:08:34|2.9547
13:08:35|2.9547
13:08:37|2.9565
13:08:39|2.9491
13:08:39|2.9485
13:08:40|2.9485
13:08:41|2.9485
13:08:42|2.9504
13:08:44|2.9504
13:08:46|2.9494
13:08:46|2.9494
13:08:48|2.9494
13:08:49|2.9509
13:08:50|2.9498
13:08:51|2.9498
13:08:52|2.9498
13:08:53|2.9498
13:08:55|2.9498
13:08:57|2.9498
13:08:57|2.9499
13:09:00|2.9499
13:09:01|2.9499
13:09:03|2.9499
13:09:03|2.9499
13:09:05|2.9499
13:09:06|2.9499
13:09:07|2.9499
13:09:09|2.9499
13:09:11|2.9502
13:09:12|2.9502
13:09:14|2.9498
13:09:15|2.9506
13:09:16|2.9506
13:09:17|2.9494
13:09:18|2.9501
13:09:19|2.9501
13:09:21|2.9501
13:09:22|2.9501
13:09:24|2.9501
13:09:25|2.9511
13:09:27|2.9515
13:09:28|2.9515
13:09:29|2.9505
13:09:30|2.9501
13:09:31|2.9501
13:09:32|2.9488
13:09:33|2.9488
13:09:35|2.9488
13:09:36|2.9488
13:09:37|2.9511
13:09:38|2.9511
13:09:39|2.9511
13:09:41|2.9511
13:09:43|2.9511
13:09:43|2.9511
13:09:45|2.9513
13:09:46|2.9515
13:09:47|2.9515
13:09:47|2.9515
13:09:49|2.9515
13:09:51|2.9515
13:09:52|2.9515
13:09:53|2.9515
13:09:54|2.9515
13:09:55|2.9515
13:09:56|2.9515
13:09:58|2.9529
13:09:58|2.9529
13:09:59|2.9529
13:10:00|2.9534
13:10:02|2.9534
13:10:04|2.9541
13:10:05|2.9541
13:10:06|2.9541
13:10:08|2.9534
13:10:09|2.9534
13:10:10|2.9534
13:10:11|2.9543
13:10:12|2.9543
13:10:13|2.9544
13:10:15|2.955
13:10:15|2.9504
13:10:17|2.9504
13:10:18|2.9504
13:10:19|2.9504
13:10:21|2.9528
13:10:22|2.9528
13:10:24|2.9528
13:10:26|2.9512
13:10:27|2.9504
13:10:28|2.9503
13:10:29|2.949
13:10:32|2.9482
13:10:32|2.9475
13:10:33|2.9475
13:10:35|2.9461
13:10:36|2.9461
13:10:38|2.9461
13:10:39|2.9494
13:10:39|2.9494
13:10:41|2.9494
13:10:42|2.9494
13:10:43|2.9494
13:10:44|2.9494
13:10:45|2.95
13:10:46|2.95
13:10:47|2.95
13:10:48|2.95
13:10:49|2.9481
13:10:50|2.9481
13:10:52|2.9476
13:10:53|2.9476
13:10:54|2.9476
13:10:55|2.9471
13:10:57|2.9461
13:10:58|2.9462
13:10:58|2.9447
13:11:00|2.9447
13:11:01|2.9447
13:11:02|2.9436
13:11:04|2.9456
13:11:05|2.9456
13:11:06|2.9456
13:11:07|2.9456
13:11:08|2.9462
13:11:09|2.9462
13:11:10|2.9462
13:11:11|2.946
13:11:13|2.946
13:11:15|2.9424
13:11:15|2.9424
13:11:16|2.9424
13:11:18|2.9445
13:11:18|2.9445
13:11:19|2.9445
13:11:21|2.9445
13:11:22|2.9437
13:11:23|2.9437
13:11:23|2.944
13:11:25|2.944
13:11:26|2.944
13:11:27|2.944
13:11:28|2.9445
13:11:30|2.9469
13:11:30|2.9469
13:11:31|2.9469
13:11:33|2.9469
13:11:35|2.9469
13:11:36|2.9469
13:11:37|2.9469
13:11:38|2.9487
13:11:39|2.95
13:11:41|2.95
13:11:42|2.9507
13:11:44|2.9507
13:11:46|2.951
13:11:48|2.9505
13:11:49|2.9505
13:11:50|2.9505
13:11:51|2.9505
13:11:52|2.9499
13:11:53|2.9499
13:11:54|2.9499
13:11:54|2.9499
13:11:56|2.9499
13:11:57|2.9499
13:11:58|2.9506
13:12:00|2.9506
13:12:01|2.9515
13:12:01|2.9515
13:12:04|2.9515
13:12:05|2.9533
13:12:07|2.9529
13:12:08|2.9529
13:12:08|2.9529
13:12:10|2.9512
13:12:11|2.9512
13:12:13|2.9512
13:12:13|2.9512
13:12:15|2.9512
13:12:16|2.9512
13:12:17|2.9512
13:12:18|2.9525
13:12:19|2.9525
13:12:21|2.9515
13:12:21|2.9515
13:12:24|2.9515
13:12:24|2.9515
13:12:26|2.9515
13:12:26|2.9515
13:12:27|2.9515
13:12:30|2.9513
13:12:31|2.9513
13:12:32|2.9513
13:12:33|2.9513
13:12:34|2.9513
13:12:35|2.9513
13:12:36|2.9505
13:12:37|2.9505
13:12:39|2.9505
13:12:41|2.9505
13:12:42|2.9517
13:12:43|2.948
13:12:44|2.9469
13:12:46|2.9469
13:12:47|2.9469
13:12:47|2.9611
13:12:48|2.9617
13:12:50|2.9606
13:12:51|2.9617
13:12:52|2.9608
13:12:54|2.9602
13:12:55|2.9602
13:12:56|2.9602
13:12:57|2.9602
13:12:58|2.9602
13:12:59|2.96
13:13:00|2.96
13:13:02|2.96
13:13:04|2.9814
13:13:04|2.9826
13:13:06|2.9839
13:13:08|2.9843
13:13:09|2.9848
13:13:11|2.9834
13:13:12|2.9846
13:13:14|2.9858
13:13:15|2.9833
13:13:16|2.987
13:13:17|2.9846
13:13:19|2.9841
13:13:20|2.9835
13:13:21|2.9845
13:13:22|2.9841
13:13:23|2.9814
13:13:24|2.9804
13:13:26|2.9808
13:13:26|2.98
13:13:28|2.9807
13:13:28|2.9787
13:13:30|2.9784
13:13:31|2.9778
13:13:33|2.9768
13:13:34|2.9755
13:13:34|2.9765
13:13:36|2.9763
13:13:37|2.9767
13:13:39|2.9767
13:13:40|2.9746
13:13:42|2.975
13:13:43|2.9758
13:13:44|2.9758
13:13:45|2.9758
13:13:47|2.9763
13:13:47|2.9746
13:13:49|2.9746
13:13:49|2.9746
13:13:51|2.9746
13:13:53|2.9746
13:13:53|2.9751
13:13:56|2.9751
13:13:57|2.9751
13:13:58|2.9769
13:14:00|2.9769
13:14:01|2.9768
13:14:02|2.9768
13:14:03|2.9769
13:14:04|2.9771
13:14:05|2.9771
13:14:06|2.9771
13:14:08|2.9783
13:14:10|2.9777
13:14:11|2.9765
13:14:12|2.9779
13:14:12|2.9761
13:14:14|2.9761
13:14:15|2.9761
13:14:16|2.9761
13:14:18|2.9761
13:14:19|2.9764
13:14:20|2.9764
13:14:21|2.9768
13:14:22|2.9768
13:14:23|2.9788
13:14:24|2.9788
13:14:25|2.9788
13:14:27|2.9788
13:14:28|2.981
13:14:28|2.9811
13:14:29|2.9811
13:14:31|2.9811
13:14:32|2.9827
13:14:33|2.9827
13:14:35|2.9827
13:14:35|2.9827
13:14:36|2.9851
13:14:38|2.9851
13:14:39|2.9846
13:14:40|2.9852
13:14:41|2.9852
13:14:42|2.9852
13:14:43|2.9852
13:14:45|2.9852
13:14:46|2.9852
13:14:46|2.984
13:14:49|2.9839
13:14:49|2.983
13:14:50|2.9828
13:14:51|2.9828
13:14:52|2.9828
13:14:54|2.9828
13:14:55|2.9828
13:14:56|2.9845
13:14:57|2.9845
13:14:57|2.9872
13:15:00|2.9858
13:15:02|2.988
13:15:03|2.9883
13:15:04|2.9883
13:15:06|2.988
13:15:06|2.988
13:15:08|2.988
13:15:09|2.988
13:15:10|2.9854
13:15:12|2.9874
13:15:13|2.9874
13:15:14|2.9874
13:15:16|2.9874
13:15:16|2.9849
13:15:17|2.985
13:15:19|2.985
13:15:20|2.9831
13:15:22|2.9831
13:15:22|2.9831
13:15:24|2.9799
13:15:26|2.9811
13:15:27|2.9817
13:15:28|2.9841
13:15:29|2.9841
13:15:31|2.9841
13:15:32|2.9841
13:15:33|2.9811
13:15:34|2.9811
13:15:36|2.9811
13:15:37|2.9811
13:15:38|2.9811
13:15:39|2.9811
13:15:40|2.9811
13:15:42|2.9811
13:15:44|2.9818
13:15:44|2.9831
13:15:45|2.9831
13:15:46|2.9831
13:15:48|2.9831
13:15:49|2.984
13:15:51|2.984
13:15:51|2.9843
13:15:52|2.9843
13:15:54|2.9843
13:15:54|2.9843
13:15:56|2.9843
13:15:57|2.9846
13:15:59|2.9831
13:15:59|2.9863
13:16:01|2.9863
13:16:02|2.9856
13:16:03|2.9856
13:16:03|2.9856
13:16:05|2.983
13:16:06|2.983
13:16:07|2.9839
13:16:07|2.9839
13:16:09|2.9839
13:16:11|2.9822
13:16:11|2.983
13:16:12|2.983
13:16:14|2.983
13:16:15|2.9822
13:16:16|2.9822
13:16:18|2.9822
13:16:19|2.9828
13:16:20|2.9828
13:16:21|2.9828
13:16:23|2.9828
13:16:24|2.9828
13:16:25|2.9828
13:16:26|2.9828
13:16:27|2.9828
13:16:28|2.9825
13:16:29|2.9825
13:16:31|2.9825
13:16:32|2.9786
13:16:34|2.9765
13:16:34|2.9765
13:16:36|2.9765
13:16:36|2.9765
13:16:37|2.9765
13:16:39|2.9766
13:16:41|2.9766
13:16:41|2.9765
13:16:42|2.9765
13:16:44|2.975
13:16:46|2.975
13:16:47|2.975
13:16:47|2.975
13:16:49|2.975
13:16:50|2.9755
13:16:52|2.9766
13:16:53|2.9777
13:16:54|2.9814
13:16:55|2.9814
13:16:56|2.9814
13:16:58|2.9814
13:16:58|2.9778
13:16:59|2.9778
13:17:04|2.9809
13:17:05|2.9809
13:17:06|2.9809
13:17:08|2.9809
13:17:08|2.9809
13:17:09|2.9809
13:17:12|2.9809
13:17:13|2.9809
13:17:15|2.9809
13:17:16|2.9809
13:17:17|2.9809
13:17:18|2.9787
13:17:19|2.9787
13:17:21|2.9787
13:17:23|2.9787
13:17:24|2.9787
13:17:25|2.9787
13:17:26|2.9787
13:17:27|2.9802
13:17:28|2.9802
13:17:29|2.9802
13:17:30|2.9802
13:17:31|2.9812
13:17:32|2.9812
13:17:35|2.9825
13:17:36|2.9825
13:17:36|2.9825
13:17:39|2.9815
13:17:40|2.9815
13:17:41|2.9806
13:17:43|2.9806
13:17:44|2.981
13:17:45|2.981
13:17:46|2.981
13:17:46|2.981
13:17:48|2.981
13:17:50|2.981
13:17:50|2.981
13:17:51|2.981
13:17:52|2.981
13:17:54|2.981
13:17:55|2.981
13:17:57|2.981
13:17:57|2.981
13:17:58|2.981
13:17:59|2.981
13:18:01|2.9796
13:18:03|2.9796
13:18:04|2.9795
13:18:05|2.9795
13:18:06|2.9795
13:18:07|2.9801
13:18:08|2.9801
13:18:09|2.9801
13:18:10|2.9801
13:18:11|2.9801
13:18:13|2.9801
13:18:15|2.9805
13:18:15|2.9805
13:18:17|2.9805
13:18:18|2.9805
13:18:19|2.9801
13:18:19|2.9801
13:18:21|2.9801
13:18:22|2.9801
13:18:24|2.9801
13:18:25|2.9801
13:18:26|2.9801
13:18:26|2.9801
13:18:27|2.9801
13:18:29|2.9801
13:18:31|2.9801
13:18:32|2.9773
13:18:33|2.9773
13:18:34|2.9764
13:18:35|2.9756
13:18:36|2.9756
13:18:38|2.9756
13:18:38|2.9762
13:18:40|2.9762
13:18:41|2.9762
13:18:42|2.9802
13:18:43|2.9795
13:18:45|2.9795
13:18:46|2.9795
13:18:47|2.9794
13:18:48|2.9795
13:18:49|2.9795
13:18:51|2.9795
13:18:52|2.9788
13:18:53|2.9788
13:18:54|2.9788
13:18:56|2.9788
13:18:57|2.9764
13:18:57|2.9764
13:18:59|2.9764
13:19:00|2.9765
13:19:02|2.9765
13:19:03|2.9765
13:19:04|2.9765
13:19:05|2.9765
13:19:07|2.9754
13:19:08|2.9754
13:19:08|2.9754
13:19:09|2.9755
13:19:11|2.9755
13:19:13|2.9755
13:19:14|2.9743
13:19:14|2.9743
13:19:16|2.9747
13:19:17|2.9747
13:19:19|2.9747
13:19:20|2.9747
13:19:21|2.9747
13:19:24|2.9747
13:19:25|2.9747
13:19:26|2.9747
13:19:27|2.9747
13:19:29|2.9747
13:19:30|2.9747
13:19:31|2.9747
13:19:32|2.9736
13:19:33|2.9736
13:19:34|2.9736
13:19:34|2.9736
13:19:36|2.9736
13:19:37|2.9736
13:19:38|2.9736
13:19:39|2.976
13:19:40|2.976
13:19:41|2.976
13:19:42|2.976
13:19:44|2.976
13:19:45|2.976
13:19:46|2.9757
13:19:47|2.9757
13:19:49|2.9756
13:19:50|2.9756
13:19:51|2.9756
13:19:52|2.9756
13:19:53|2.9756
13:19:54|2.9756
13:19:54|2.9756
13:19:56|2.9756
13:19:57|2.9756
13:19:58|2.9756
13:19:59|2.9738
13:19:59|2.9738
13:20:01|2.9738
13:20:02|2.9738
13:20:03|2.9738
13:20:04|2.9738
13:20:04|2.9742
13:20:06|2.9742
13:20:07|2.9742
13:20:08|2.9742
13:20:09|2.9742
13:20:10|2.9742
13:20:11|2.9742
13:20:13|2.9742
13:20:16|2.9739
13:20:17|2.9738
13:20:17|2.9738
13:20:19|2.9738
13:20:21|2.9742
13:20:21|2.9742
13:20:23|2.975
13:20:24|2.975
13:20:25|2.975
13:20:27|2.975
13:20:28|2.975
13:20:28|2.975
13:20:30|2.975
13:20:30|2.975
13:20:31|2.975
13:20:32|2.975
13:20:33|2.975
13:20:34|2.975
13:20:35|2.975
13:20:36|2.9762
13:20:38|2.9762
13:20:39|2.9762
13:20:41|2.9762
13:20:43|2.9745
13:20:43|2.9745
13:20:45|2.9738
13:20:45|2.9738
13:20:46|2.9738
13:20:47|2.9738
13:20:49|2.9738
13:20:49|2.9738
13:20:50|2.9738
13:20:51|2.975
13:20:53|2.9739
13:20:53|2.9719
13:20:55|2.9719
13:20:56|2.9719
13:20:58|2.9719
13:20:59|2.9719
13:21:00|2.9719
13:21:01|2.9715
13:21:02|2.9715
13:21:04|2.9696
13:21:04|2.9704
13:21:06|2.9705
13:21:07|2.9705
13:21:08|2.9721
13:21:09|2.9721
13:21:11|2.9721
13:21:12|2.9721
13:21:13|2.9721
13:21:15|2.9705
13:21:15|2.9705
13:21:16|2.9703
13:21:18|2.972
13:21:20|2.9703
13:21:21|2.9694
13:21:21|2.9728
13:21:23|2.9728
13:21:25|2.9721
13:21:25|2.9721
13:21:26|2.9721
13:21:28|2.9721
13:21:29|2.9721
13:21:30|2.9721
13:21:31|2.9721
13:21:32|2.9719
13:21:33|2.9719
13:21:35|2.9743
13:21:35|2.9721
13:21:36|2.9721
13:21:37|2.9721
13:21:38|2.9721
13:21:40|2.9721
13:21:40|2.9721
13:21:42|2.9721
13:21:43|2.9721
13:21:43|2.9721
13:21:44|2.9716
13:21:46|2.9716
13:21:46|2.9716
13:21:48|2.9716
13:21:50|2.9723
13:21:51|2.9723
13:21:52|2.9723
13:21:53|2.9723
13:21:54|2.9723
13:21:55|2.9723
13:21:56|2.9723
13:21:57|2.9723
13:21:58|2.9739
13:22:00|2.9739
13:22:01|2.9725
13:22:01|2.9737
13:22:02|2.9737
13:22:04|2.9737
13:22:04|2.9737
13:22:05|2.9737
13:22:07|2.9737
13:22:08|2.9737
13:22:09|2.9737
13:22:11|2.9737
13:22:11|2.9737
13:22:12|2.9737
13:22:14|2.9759
13:22:14|2.9759
13:22:15|2.9759
13:22:16|2.9759
13:22:17|2.9775
13:22:18|2.9775
13:22:19|2.9775
13:22:20|2.9775
13:22:22|2.9775
13:22:23|2.9787
13:22:24|2.9787
13:22:24|2.9787
13:22:26|2.9787
13:22:27|2.9787
13:22:28|2.9787
13:22:29|2.9787
13:22:31|2.976
13:22:32|2.976
13:22:33|2.9751
13:22:35|2.9751
13:22:36|2.9743
13:22:37|2.9739
13:22:38|2.9739
13:22:39|2.9739
13:22:40|2.9739
13:22:41|2.9739
13:22:42|2.9739
13:22:43|2.974
13:22:44|2.974
13:22:46|2.974
13:22:48|2.974
13:22:49|2.974
13:22:50|2.974
13:22:51|2.974
13:22:52|2.974
13:22:53|2.974
13:22:54|2.974
13:22:55|2.974
13:22:56|2.974
13:22:57|2.974
13:22:59|2.974
13:22:59|2.974
13:23:00|2.9709
13:23:01|2.9709
13:23:02|2.9709
13:23:04|2.9709
13:23:04|2.9709
13:23:06|2.9709
13:23:07|2.9709
13:23:11|2.9709
13:23:12|2.9709
13:23:13|2.9709
13:23:14|2.9709
13:23:15|2.9709
13:23:16|2.9709
13:23:18|2.9713
13:23:20|2.9713
13:23:21|2.9712
13:23:22|2.9712
13:23:22|2.9712
13:23:24|2.9712
13:23:25|2.9712
13:23:26|2.9712
13:23:27|2.9712
13:23:28|2.9712
13:23:30|2.9712
13:23:32|2.9712
13:23:32|2.9712
13:23:34|2.9729
13:23:35|2.9729
13:23:35|2.9729
13:23:37|2.9729
13:23:39|2.9729
13:23:39|2.9729
13:23:40|2.9729
13:23:41|2.9729
13:23:44|2.9729
13:23:45|2.9729
13:23:46|2.9729
13:23:47|2.9726
13:23:48|2.9726
13:23:49|2.9729
13:23:51|2.9729
13:23:51|2.9757
13:23:53|2.9752
13:23:55|2.9751
13:23:55|2.976
13:23:57|2.976
13:23:58|2.9745
13:24:00|2.9747
13:24:00|2.9747
13:24:02|2.9747
13:24:02|2.9747
13:24:04|2.9733
13:24:04|2.9733
13:24:06|2.9733
13:24:07|2.9733
13:24:08|2.9733
13:24:09|2.9733
13:24:10|2.9733
13:24:11|2.9733
13:24:12|2.9743
13:24:13|2.9743
13:24:14|2.9743
13:24:15|2.9743
13:24:17|2.9743
13:24:17|2.9743
13:24:18|2.9743
13:24:19|2.9747
13:24:20|2.9747
13:24:22|2.9747
13:24:22|2.9747
13:24:24|2.9747
13:24:25|2.9752
13:24:26|2.9752
13:24:26|2.9752
13:24:29|2.9752
13:24:30|2.9752
13:24:32|2.9759
13:24:32|2.976
13:24:33|2.976
13:24:34|2.976
13:24:36|2.976
13:24:37|2.976
13:24:38|2.976
13:24:39|2.976
13:24:40|2.9752
13:24:42|2.976
13:24:43|2.976
13:24:43|2.9775
13:24:44|2.9775
13:24:46|2.9775
13:24:46|2.9775
13:24:47|2.9775
13:24:49|2.9775
13:24:50|2.9775
13:24:51|2.9775
13:24:53|2.9775
13:24:54|2.979
13:24:54|2.979
13:24:56|2.98
13:24:57|2.98
13:24:58|2.98
13:24:58|2.98
13:25:00|2.98
13:25:01|2.98
13:25:02|2.98
13:25:03|2.98
13:25:03|2.9814
13:25:05|2.9814
13:25:06|2.9814
13:25:07|2.9825
13:25:09|2.9825
13:25:10|2.9825
13:25:11|2.9825
13:25:12|2.9821
13:25:13|2.9821
13:25:14|2.9821
13:25:15|2.9821
13:25:16|2.9821
13:25:17|2.9821
13:25:18|2.982
13:25:19|2.982
13:25:20|2.9803
13:25:21|2.9815
13:25:22|2.9815
13:25:23|2.9815
13:25:24|2.9815
13:25:25|2.9815
13:25:26|2.9815
13:25:28|2.9815
13:25:29|2.9824
13:25:29|2.9824
13:25:30|2.9824
13:25:32|2.9825
13:25:33|2.9825
13:25:34|2.9825
13:25:35|2.9829
13:25:37|2.9829
13:25:38|2.983
13:25:39|2.983
13:25:40|2.983
13:25:41|2.983
13:25:42|2.9837
13:25:43|2.9842
13:25:44|2.9842
13:25:45|2.9844
13:25:47|2.9832
13:25:48|2.9832
13:25:49|2.9847
13:25:50|2.9847
13:25:51|2.9839
13:25:53|2.9839
13:25:54|2.9833
13:25:55|2.9832
13:25:55|2.9832
13:25:58|2.9832
13:25:58|2.9832
13:26:00|2.9832
13:26:01|2.9835
13:26:02|2.9833
13:26:03|2.9833
13:26:03|2.9833
13:26:05|2.9833
13:26:05|2.9833
13:26:07|2.9833
13:26:08|2.9833
13:26:09|2.9833
13:26:10|2.9833
13:26:11|2.9833
13:26:13|2.9833
13:26:14|2.983
13:26:15|2.983
13:26:16|2.9823
13:26:18|2.9808
13:26:18|2.9808
13:26:19|2.9808
13:26:21|2.9808
13:26:23|2.9801
13:26:24|2.9801
13:26:25|2.9801
13:26:27|2.9801
13:26:28|2.9801
13:26:29|2.9801
13:26:30|2.9801
13:26:31|2.9801
13:26:34|2.98
13:26:34|2.98
13:26:35|2.98
13:26:37|2.9788
13:26:38|2.9788
13:26:40|2.98
13:26:41|2.9808
13:26:42|2.9808
13:26:43|2.9808
13:26:45|2.9815
13:26:45|2.9815
13:26:46|2.983
13:26:48|2.983
13:26:48|2.983
13:26:50|2.983
13:26:51|2.983
13:26:52|2.9827
13:26:53|2.9818
13:26:54|2.9818
13:26:56|2.9818
13:26:56|2.9838
13:26:58|2.9838
13:26:59|2.9838
13:27:01|2.9832
13:27:01|2.9832
13:27:03|2.9832
13:27:03|2.9832
13:27:04|2.9832
13:27:06|2.9832
13:27:06|2.9832
13:27:07|2.9834
13:27:09|2.9834
13:27:10|2.9834
13:27:11|2.9834
13:27:12|2.9831
13:27:13|2.9831
13:27:14|2.9831
13:27:15|2.9831
13:27:16|2.9831
13:27:17|2.9832
13:27:18|2.9832
13:27:19|2.9832
13:27:21|2.9832
13:27:23|2.9832
13:27:25|2.9832
13:27:26|2.9832
13:27:27|2.9832
13:27:29|2.9869
13:27:30|2.9858
13:27:32|2.9858
13:27:33|2.9858
13:27:34|2.9858
13:27:35|2.9861
13:27:36|2.9857
13:27:38|2.9857
13:27:39|2.987
13:27:40|2.987
13:27:41|2.987
13:27:41|2.987
13:27:43|2.9869
13:27:43|2.9869
13:27:45|2.988
13:27:46|2.988
13:27:47|2.988
13:27:48|2.988
13:27:50|2.9888
13:27:51|2.9888
13:27:52|2.9881
13:27:53|2.9881
13:27:54|2.9881
13:27:55|2.9881
13:27:56|2.9881
13:27:57|2.9851
13:27:58|2.9857
13:28:00|2.9857
13:28:01|2.9852
13:28:02|2.9852
13:28:03|2.9852
13:28:04|2.9844
13:28:05|2.9819
13:28:06|2.9828
13:28:07|2.9828
13:28:08|2.9828
13:28:10|2.9828
13:28:11|2.9828
13:28:13|2.9845
13:28:14|2.9845
13:28:15|2.9845
13:28:16|2.9845
13:28:16|2.9851
13:28:18|2.9846
13:28:18|2.9852
13:28:20|2.9852
13:28:22|2.9852
13:28:23|2.9852
13:28:24|2.9852
13:28:25|2.9852
13:28:26|2.9852
13:28:27|2.9846
13:28:28|2.9846
13:28:29|2.9846
13:28:30|2.9846
13:28:31|2.9846
13:28:33|2.984
13:28:34|2.9836
13:28:36|2.9836
13:28:36|2.9828
13:28:38|2.9828
13:28:39|2.9797
13:28:40|2.9814
13:28:41|2.9824
13:28:42|2.9813
13:28:43|2.9813
13:28:44|2.9813
13:28:46|2.9813
13:28:47|2.9813
13:28:48|2.9813
13:28:49|2.9805
13:28:51|2.9805
13:28:51|2.9799
13:28:53|2.9799
13:28:54|2.9799
13:28:55|2.9799
13:28:57|2.9793
13:28:57|2.9782
13:28:58|2.9782
13:28:59|2.9787
13:29:01|2.9785
13:29:02|2.9785
13:29:03|2.9785
13:29:04|2.9785
13:29:05|2.9785
13:29:07|2.9785
13:29:09|2.9833
13:29:10|2.9833
13:29:10|2.9817
13:29:11|2.9817
13:29:14|2.9817
13:29:15|2.9824
13:29:16|2.9819
13:29:17|2.9818
13:29:18|2.9818
13:29:19|2.9818
13:29:20|2.9818
13:29:21|2.9817
13:29:23|2.9817
13:29:25|2.983
13:29:26|2.983
13:29:28|2.9825
13:29:29|2.9825
13:29:30|2.9825
13:29:31|2.9825
13:29:32|2.9825
13:29:33|2.9837
13:29:34|2.9837
13:29:36|2.9837
13:29:37|2.9837
13:29:38|2.9837
13:29:39|2.9837
13:29:41|2.9837
13:29:41|2.9837
13:29:43|2.9837
13:29:44|2.9837
13:29:45|2.9837
13:29:46|2.9837
13:29:47|2.9837
13:29:48|2.9837
13:29:50|2.9837
13:29:51|2.9837
13:29:52|2.9837
13:29:53|2.9837
13:29:54|2.9837
13:29:56|2.9837
13:29:56|2.9837
13:29:57|2.9837
13:29:58|2.9837
13:29:59|2.9837
13:30:01|2.9837
13:30:02|2.9823
13:30:03|2.9862
13:30:04|2.9855
13:30:05|2.9854
13:30:06|2.9854
13:30:07|2.9877
13:30:07|2.9877
13:30:10|2.9887
13:30:11|2.9887
13:30:12|2.9887
13:30:12|2.9887
13:30:14|2.9887
13:30:15|2.9887
13:30:16|2.9887
13:30:17|2.9887
13:30:17|2.9887
13:30:19|2.9887
13:30:20|2.9887
13:30:21|2.9887
13:30:22|2.9887
13:30:24|2.9877
13:30:26|2.9877
13:30:26|2.9877
13:30:27|2.9877
13:30:29|2.9877
13:30:29|2.9877
13:30:31|2.9877
13:30:31|2.9877
13:30:33|2.9877
13:30:35|2.9877
13:30:35|2.9877
13:30:37|2.9877
13:30:38|2.9877
13:30:40|2.9877
13:30:40|2.9877
13:30:41|2.9877
13:30:42|2.9877
13:30:43|2.9863
13:30:44|2.9863
13:30:45|2.9863
13:30:47|2.9855
13:30:48|2.9855
13:30:49|2.9855
13:30:51|2.9855
13:30:51|2.9855
13:30:53|2.9855
13:30:54|2.9855
13:30:55|2.9835
13:30:56|2.9835
13:30:57|2.984
13:30:58|2.984
13:31:00|2.984
13:31:01|2.9827
13:31:03|2.9827
13:31:04|2.9827
13:31:05|2.9808
13:31:06|2.9808
13:31:07|2.9808
13:31:08|2.9808
13:31:08|2.9808
13:31:10|2.9808
13:31:11|2.9808
13:31:11|2.9808
13:31:13|2.9808
13:31:14|2.9808
13:31:15|2.9808
13:31:16|2.9808
13:31:16|2.9808
13:31:18|2.9827
13:31:18|2.98
13:31:20|2.98
13:31:21|2.98
13:31:22|2.9804
13:31:23|2.9804
13:31:24|2.9804
13:31:26|2.9808
13:31:27|2.9808
13:31:28|2.9808
13:31:29|2.9808
13:31:30|2.9808
13:31:31|2.9808
13:31:32|2.9808
13:31:33|2.9808
13:31:35|2.9808
13:31:36|2.9808
13:31:36|2.9808
13:31:38|2.98
13:31:38|2.98
13:31:40|2.98
13:31:41|2.98
13:31:41|2.9773
13:31:44|2.9773
13:31:45|2.9773
13:31:45|2.9773
13:31:46|2.9786
13:31:48|2.9784
13:31:49|2.9784
13:31:49|2.9781
13:31:51|2.9781
13:31:52|2.9781
13:31:53|2.9781
13:31:54|2.9775
13:31:55|2.9775
13:31:56|2.9775
13:31:57|2.9775
13:31:58|2.9773
13:31:59|2.9765
13:32:01|2.9765
13:32:02|2.9754
13:32:03|2.9754
13:32:05|2.9754
13:32:06|2.9754
13:32:07|2.9754
13:32:08|2.9754
13:32:09|2.975
13:32:10|2.975
13:32:12|2.9754
13:32:13|2.9749
13:32:14|2.9749
13:32:15|2.9749
13:32:16|2.9741
13:32:17|2.9752
13:32:18|2.9771
13:32:19|2.9771
13:32:20|2.9771
13:32:21|2.9788
13:32:22|2.9799
13:32:23|2.983
13:32:24|2.984
13:32:26|2.984
13:32:28|2.9849
13:32:29|2.9849
13:32:31|2.9852
13:32:31|2.9852
13:32:33|2.9852
13:32:34|2.9852
13:32:35|2.9852
13:32:36|2.9852
13:32:37|2.9852
13:32:38|2.9852
13:32:38|2.9852
13:32:40|2.9852
13:32:41|2.985
13:32:43|2.985
13:32:43|2.9852
13:32:45|2.9852
13:32:45|2.9854
13:32:47|2.9844
13:32:47|2.9837
13:32:48|2.9837
13:32:50|2.9837
13:32:50|2.9837
13:32:51|2.9837
13:32:53|2.9851
13:32:54|2.9851
13:32:56|2.9851
13:32:57|2.987
13:32:58|2.988
13:32:59|2.988
13:33:00|2.988
13:33:02|2.988
13:33:03|2.9879
13:33:04|2.9879
13:33:05|2.9879
13:33:06|2.9857
13:33:07|2.9857
13:33:08|2.9857
13:33:09|2.9857
13:33:10|2.9857
13:33:11|2.9879
13:33:13|2.9901
13:33:13|2.9913
13:33:15|2.9872
13:33:16|2.9866
13:33:17|2.9867
13:33:17|2.9869
13:33:18|2.9869
13:33:19|2.9857
13:33:21|2.9857
13:33:22|2.9857
13:33:23|2.9857
13:33:24|2.9857
13:33:25|2.9857
13:33:27|2.9854
13:33:28|2.9854
13:33:29|2.9854
13:33:30|2.9854
13:33:31|2.9854
13:33:32|2.9854
13:33:33|2.9854
13:33:34|2.9854
13:33:35|2.9854
13:33:36|2.9847
13:33:37|2.9847
13:33:38|2.9847
13:33:40|2.9847
13:33:41|2.9847
13:33:42|2.9847
13:33:43|2.9847
13:33:43|2.9847
13:33:45|2.9847
13:33:46|2.9847
13:33:47|2.9847
13:33:49|2.9847
13:33:50|2.9847
13:33:51|2.9847
13:33:52|2.9847
13:33:53|2.9847
13:33:54|2.9847
13:33:55|2.9847
13:33:56|2.9847
13:33:59|2.9847
13:34:00|2.9849
13:34:01|2.9849
13:34:01|2.9849
13:34:03|2.9849
13:34:04|2.9849
13:34:05|2.9849
13:34:06|2.9849
13:34:07|2.9849
13:34:09|2.9852
13:34:11|2.9852
13:34:11|2.9852
13:34:13|2.9852
13:34:14|2.9852
13:34:14|2.9852
13:34:15|2.9852
13:34:16|2.9862
13:34:17|2.9862
13:34:19|2.9862
13:34:20|2.9862
13:34:21|2.9862
13:34:22|2.9854
13:34:23|2.9854
13:34:23|2.9854
13:34:25|2.9854
13:34:26|2.9854
13:34:29|2.9854
13:34:30|2.9854
13:34:31|2.9854
13:34:32|2.9854
13:34:33|2.9854
13:34:35|2.9847
13:34:36|2.9847
13:34:36|2.9847
13:34:38|2.9848
13:34:39|2.9851
13:34:40|2.9851
13:34:41|2.9851
13:34:42|2.986
13:34:43|2.986
13:34:45|2.986
13:34:45|2.986
13:34:46|2.986
13:34:48|2.986
13:34:49|2.986
13:34:50|2.986
13:34:51|2.9856
13:34:52|2.9856
13:34:53|2.9856
13:34:55|2.9856
13:34:56|2.9856
13:34:57|2.9837
13:34:58|2.9864
13:34:59|2.9864
13:35:01|2.9909
13:35:01|2.9927
13:35:02|2.9928
13:35:03|2.9923
13:35:05|2.9923
13:35:05|2.9957
13:35:07|2.9953
13:35:08|2.9953
13:35:08|2.9953
13:35:09|2.9953
13:35:10|2.9926
13:35:11|2.9932
13:35:12|2.9932
13:35:14|2.9932
13:35:14|2.9932
13:35:16|2.9916
13:35:17|2.9927
13:35:17|2.9927
13:35:18|2.9919
13:35:20|2.9918
13:35:21|2.9918
13:35:22|2.9918
13:35:23|2.9918
13:35:24|2.9918
13:35:25|2.9918
13:35:26|2.9918
13:35:27|2.9918
13:35:29|2.9918
13:35:31|2.9922
13:35:33|2.9927
13:35:34|2.9927
13:35:35|2.9914
13:35:36|2.9914
13:35:38|2.9914
13:35:39|2.9914
13:35:39|2.9914
13:35:41|2.9914
13:35:42|2.9914
13:35:43|2.9914
13:35:44|2.9914
13:35:45|2.9914
13:35:46|2.9919
13:35:47|2.9919
13:35:48|2.9919
13:35:48|2.9921
13:35:50|2.9921
13:35:52|2.9921
13:35:54|2.9921
13:35:55|2.99
13:35:56|2.99
13:35:57|2.99
13:35:58|2.9898
13:36:04|2.9874
13:36:06|2.9873
13:36:06|2.9873
13:36:07|2.9873
13:36:08|2.9898
13:36:10|2.9898
13:36:10|2.9898
13:36:12|2.9898
13:36:12|2.9898
13:36:14|2.9898
13:36:14|2.9898
13:36:16|2.9898
13:36:17|2.9888
13:36:18|2.9888
13:36:20|2.9888
13:36:21|2.9888
13:36:22|2.9888
13:36:22|2.9888
13:36:23|2.99
13:36:24|2.99
13:36:26|2.9908
13:36:26|2.9898
13:36:28|2.9862
13:36:29|2.9884
13:36:31|2.9884
13:36:32|2.9884
13:36:34|2.9884
13:36:35|2.9884
13:36:36|2.9884
13:36:37|2.9884
13:36:38|2.9884
13:36:39|2.9884
13:36:40|2.9884
13:36:41|2.9884
13:36:42|2.9884
13:36:43|2.9884
13:36:44|2.99
13:36:45|2.99
13:36:46|2.99
13:36:47|2.99
13:36:48|2.9899
13:36:49|2.9899
13:36:51|2.9899
13:36:51|2.9915
13:36:52|2.9915
13:36:53|2.992
13:36:54|2.992
13:36:55|2.992
13:36:56|2.992
13:36:57|2.992
13:36:58|2.992
13:36:59|2.992
13:37:01|2.992
13:37:02|2.9902
13:37:03|2.9902
13:37:03|2.9908
13:37:04|2.9908
13:37:06|2.9908
13:37:07|2.9908
13:37:09|2.9908
13:37:09|2.9954
13:37:11|2.9935
13:37:11|2.9935
13:37:14|2.996
13:37:15|2.9939
13:37:15|2.9957
13:37:16|2.9959
13:37:18|2.9988
13:37:19|2.9988
13:37:20|2.9999
13:37:21|2.9979
13:37:22|2.9979
13:37:23|2.9974
13:37:25|2.9974
13:37:25|2.9974
13:37:26|3.
13:37:27|2.9999
13:37:29|3.
13:37:29|2.9986
13:37:31|2.9986
13:37:33|3.0008
13:37:34|3.0041
13:37:36|3.0021
13:37:36|3.0056
13:37:38|3.0045
13:37:40|3.0045
13:37:41|3.0068
13:37:42|3.0086
13:37:43|3.0086
13:37:45|3.0086
13:37:46|3.008
13:37:47|3.0089
13:37:48|3.0085
13:37:49|3.0092
13:37:50|3.0092
13:37:52|3.0119
13:37:54|3.0103
13:37:55|3.0097
13:37:56|3.0106
13:37:56|3.0109
13:37:58|3.0109
13:37:59|3.0105
13:38:01|3.0113
13:38:02|3.0113
13:38:03|3.0103
13:38:04|3.0112
13:38:04|3.0112
13:38:05|3.0148
13:38:07|3.0106
13:38:08|3.0106
13:38:09|3.0123
13:38:10|3.0123
13:38:11|3.0123
13:38:12|3.0123
13:38:14|3.0117
13:38:16|3.0137
13:38:16|3.0137
13:38:18|3.015
13:38:18|3.015
13:38:19|3.0135
13:38:20|3.0135
13:38:23|3.0135
13:38:24|3.0142
13:38:25|3.0142
13:38:26|3.0128
13:38:27|3.0128
13:38:28|3.0136
13:38:29|3.0136
13:38:30|3.0136
13:38:31|3.0132
13:38:33|3.0132
13:38:35|3.0132
13:38:35|3.0132
13:38:37|3.0132
13:38:37|3.0122
13:38:40|3.0116
13:38:41|3.0114
13:38:42|3.0114
13:38:43|3.0115
13:38:44|3.0115
13:38:45|3.0115
13:38:46|3.0105
13:38:47|3.0113
13:38:48|3.0147
13:38:49|3.0147
13:38:50|3.0118
13:38:52|3.0111
13:38:52|3.0114
13:38:54|3.0114
13:38:55|3.0114
13:38:56|3.0117
13:38:57|3.012
13:38:58|3.012
13:38:59|3.012
13:39:01|3.012
13:39:01|3.0113
13:39:02|3.0113
13:39:04|3.0111
13:39:04|3.0117
13:39:06|3.0117
13:39:07|3.0117
13:39:07|3.0133
13:39:09|3.0115
13:39:10|3.0127
13:39:11|3.0127
13:39:12|3.0137
13:39:13|3.0137
13:39:14|3.0137
13:39:15|3.0137
13:39:16|3.0138
13:39:17|3.0146
13:39:18|3.0146
13:39:19|3.0146
13:39:20|3.0146
13:39:21|3.0146
13:39:22|3.0146
13:39:23|3.0146
13:39:24|3.0146
13:39:25|3.0146
13:39:26|3.0146
13:39:27|3.0137
13:39:28|3.0149
13:39:29|3.0149
13:39:30|3.0148
13:39:31|3.0148
13:39:33|3.0169
13:39:35|3.0148
13:39:36|3.0148
13:39:37|3.0154
13:39:39|3.0125
13:39:40|3.0125
13:39:41|3.0125
13:39:42|3.0115
13:39:43|3.0115
13:39:45|3.0115
13:39:47|3.0096
13:39:47|3.0096
13:39:49|3.0102
13:39:50|3.0102
13:39:51|3.0081
13:39:52|3.0081
13:39:54|3.0081
13:39:55|3.0081
13:39:56|3.0081
13:39:57|3.0081
13:39:58|3.0095
13:39:59|3.0095
13:40:00|3.0109
13:40:02|3.0109
13:40:02|3.0109
13:40:03|3.0109
13:40:05|3.0109
13:40:06|3.0109
13:40:07|3.0109
13:40:08|3.0081
13:40:09|3.0066
13:40:10|3.0066
13:40:12|3.0064
13:40:13|3.0037
13:40:14|3.0037
13:40:16|3.0037
13:40:16|3.0013
13:40:18|3.0013
13:40:18|3.0034
13:40:20|3.0034
13:40:21|3.0034
13:40:22|3.0034
13:40:22|3.0034
13:40:23|3.0034
13:40:25|3.0034
13:40:26|3.003
13:40:27|3.003
13:40:28|3.0041
13:40:29|3.0041
13:40:30|3.0028
13:40:32|3.0028
13:40:33|3.0028
13:40:34|3.003
13:40:35|3.0024
13:40:36|3.0024
13:40:38|3.0024
13:40:39|3.0024
13:40:39|3.0023
13:40:41|3.0023
13:40:41|3.0023
13:40:42|3.0025
13:40:43|3.0025
13:40:45|3.0024
13:40:46|3.0024
13:40:47|3.0034
13:40:48|3.0034
13:40:50|3.0034
13:40:52|3.0034
13:40:53|3.0034
13:40:53|3.0031
13:40:55|3.0011
13:40:56|3.0011
13:40:57|3.0011
13:40:58|3.0011
13:40:59|3.0011
13:41:00|3.0011
13:41:01|3.0011
13:41:01|3.0011
13:41:04|3.0011
13:41:06|3.0011
13:41:07|3.0031
13:41:08|3.0011
13:41:09|3.0011
13:41:10|3.0011
13:41:11|3.0011
13:41:12|3.
13:41:13|3.
13:41:15|3.
13:41:16|3.
13:41:17|3.
13:41:18|3.
13:41:19|3.
13:41:20|3.
13:41:21|3.
13:41:22|3.
13:41:23|2.9996
13:41:24|2.9996
13:41:25|2.9996
13:41:26|2.9996
13:41:28|2.9996
13:41:28|2.9996
13:41:30|2.9992
13:41:31|2.9992
13:41:32|2.9974
13:41:33|2.9981
13:41:34|2.9982
13:41:36|2.9982
13:41:36|2.9982
13:41:37|2.9982
13:41:39|2.9982
13:41:40|2.9982
13:41:41|3.0009
13:41:42|3.0014
13:41:43|3.0014
13:41:45|3.0014
13:41:45|3.0026
13:41:46|3.0048
13:41:48|3.0054
13:41:48|3.0054
13:41:50|3.0054
13:41:52|3.0054
13:41:52|3.0067
13:41:54|3.0067
13:41:55|3.0067
13:41:56|3.0067
13:41:58|3.0052
13:41:58|3.0052
13:41:59|3.0032
13:42:00|3.0032
13:42:01|3.0032
13:42:03|3.0032
13:42:04|3.0032
13:42:05|3.0064
13:42:05|3.0064
13:42:07|3.0064
13:42:08|3.0064
13:42:09|3.0064
13:42:11|3.0064
13:42:11|3.0077
13:42:13|3.0092
13:42:13|3.0092
13:42:14|3.0063
13:42:16|3.0063
13:42:17|3.0063
13:42:18|3.0055
13:42:19|3.0055
13:42:20|3.0055
13:42:21|3.0055
13:42:22|3.0055
13:42:23|3.0055
13:42:24|3.0044
13:42:25|3.0044
13:42:26|3.0044
13:42:27|3.0044
13:42:28|3.0044
13:42:29|3.0044
13:42:30|3.0044
13:42:31|3.0039
13:42:32|3.0053
13:42:33|3.0049
13:42:34|3.0049
13:42:35|3.0027
13:42:36|3.0025
13:42:38|3.0039
13:42:39|3.0038
13:42:40|3.0029
13:42:41|3.0029
13:42:42|3.0029
13:42:43|3.0044
13:42:45|3.0044
13:42:46|3.0047
13:42:47|3.0047
13:42:49|3.0047
13:42:50|3.0047
13:42:51|3.0047
13:42:52|3.0047
13:42:52|3.0047
13:42:54|3.0033
13:42:55|3.0033
13:42:55|3.0041
13:42:57|3.0028
13:42:58|3.0028
13:42:59|3.0028
13:43:01|3.0028
13:43:01|3.0028
13:43:03|3.0035
13:43:04|3.0035
13:43:05|3.0035
13:43:07|3.0035
13:43:07|3.0035
13:43:09|3.0035
13:43:09|3.0035
13:43:11|3.0035
13:43:12|3.0042
13:43:13|3.0051
13:43:13|3.0051
13:43:15|3.0051
13:43:16|3.006
13:43:17|3.0058
13:43:18|3.0071
13:43:20|3.0057
13:43:20|3.0057
13:43:22|3.0057
13:43:23|3.0057
13:43:24|3.005
13:43:25|3.005
13:43:26|3.005
13:43:27|3.005
13:43:28|3.005
13:43:29|3.005
13:43:30|3.005
13:43:31|3.005
13:43:32|3.0054
13:43:33|3.0054
13:43:35|3.0054
13:43:37|3.0054
13:43:37|3.005
13:43:39|3.0054
13:43:39|3.0051
13:43:45|3.0051
13:43:46|3.0051
13:43:46|3.0051
13:43:47|3.0051
13:43:49|3.0051
13:43:51|3.0051
13:43:53|3.0051
13:43:55|3.0051
13:43:56|3.0051
13:43:57|3.0051
13:43:57|3.0059
13:43:59|3.0059
13:44:01|3.0075
13:44:02|3.0075
13:44:03|3.0075
13:44:04|3.0075
13:44:06|3.0061
13:44:06|3.0061
13:44:08|3.0061
13:44:09|3.0058
13:44:10|3.0058
13:44:11|3.0052
13:44:13|3.0052
13:44:13|3.0059
13:44:14|3.0059
13:44:16|3.0059
13:44:16|3.0059
13:44:18|3.0059
13:44:19|3.0059
13:44:20|3.0059
13:44:22|3.0071
13:44:24|3.0071
13:44:25|3.0057
13:44:26|3.0055
13:44:27|3.0055
13:44:28|3.0055
13:44:29|3.0055
13:44:30|3.0055
13:44:31|3.0055
13:44:32|3.0055
13:44:34|3.0055
13:44:34|3.0055
13:44:36|3.0055
13:44:38|3.0074
13:44:38|3.0069
13:44:39|3.0069
13:44:41|3.0069
13:44:42|3.0069
13:44:44|3.0069
13:44:45|3.0069
13:44:46|3.0069
13:44:46|3.0069
13:44:48|3.0089
13:44:48|3.0099
13:44:50|3.0092
13:44:51|3.0092
13:44:52|3.0092
13:44:53|3.0092
13:44:54|3.0092
13:44:55|3.0092
13:44:57|3.0092
13:44:57|3.0106
13:44:59|3.0106
13:45:00|3.0141
13:45:01|3.0126
13:45:02|3.0126
13:45:03|3.0126
13:45:04|3.0126
13:45:05|3.0126
13:45:07|3.0126
13:45:08|3.0154
13:45:08|3.0154
13:45:10|3.0142
13:45:11|3.0141
13:45:12|3.0141
13:45:13|3.0141
13:45:14|3.0141
13:45:15|3.0141
13:45:16|3.0141
13:45:17|3.0143
13:45:19|3.0143
13:45:19|3.0198
13:45:20|3.0185
13:45:21|3.0185
13:45:23|3.0188
13:45:23|3.019
13:45:24|3.019
13:45:27|3.019
13:45:28|3.0189
13:45:29|3.0204
13:45:30|3.0193
13:45:31|3.0211
13:45:32|3.0232
13:45:32|3.0224
13:45:34|3.0224
13:45:35|3.0247
13:45:37|3.0247
13:45:38|3.025
13:45:39|3.0249
13:45:40|3.0256
13:45:42|3.0267
13:45:42|3.0257
13:45:44|3.0253
13:45:45|3.0255
13:45:46|3.0258
13:45:47|3.0258
13:45:48|3.0251
13:45:50|3.0278
13:45:51|3.0254
13:45:52|3.025
13:45:53|3.025
13:45:53|3.0257
13:45:54|3.0261
13:45:56|3.0261
13:45:57|3.027
13:45:58|3.0261
13:45:59|3.0261
13:46:00|3.0261
13:46:01|3.0261
13:46:02|3.0261
13:46:04|3.0237
13:46:04|3.0237
13:46:05|3.0221
13:46:06|3.0224
13:46:07|3.0224
13:46:09|3.0224
13:46:09|3.0213
13:46:10|3.0223
13:46:12|3.0223
13:46:13|3.0223
13:46:14|3.0223
13:46:15|3.0215
13:46:16|3.0215
13:46:17|3.0215
13:46:18|3.0222
13:46:19|3.0222
13:46:20|3.0222
13:46:21|3.0222
13:46:22|3.0222
13:46:23|3.0224
13:46:24|3.0224
13:46:25|3.0221
13:46:26|3.0221
13:46:27|3.023
13:46:28|3.0226
13:46:30|3.0226
13:46:30|3.0222
13:46:32|3.0218
13:46:32|3.0218
13:46:34|3.0218
13:46:35|3.0222
13:46:35|3.0222
13:46:37|3.0222
13:46:38|3.0222
13:46:39|3.0222
13:46:41|3.0222
13:46:42|3.0222
13:46:43|3.02
13:46:44|3.0186
13:46:46|3.0198
13:46:48|3.0198
13:46:48|3.0191
13:46:49|3.02
13:46:51|3.02
13:46:52|3.02
13:46:54|3.02
13:46:55|3.02
13:46:55|3.02
13:46:57|3.0174
13:46:58|3.0184
13:46:59|3.0195
13:47:01|3.0191
13:47:02|3.0191
13:47:03|3.0191
13:47:03|3.0191
13:47:04|3.0193
13:47:06|3.0183
13:47:07|3.0183
13:47:09|3.0183
13:47:10|3.0183
13:47:11|3.0182
13:47:12|3.0182
13:47:13|3.0182
13:47:15|3.0181
13:47:16|3.0181
13:47:18|3.0191
13:47:19|3.0191
13:47:20|3.0191
13:47:21|3.0191
13:47:22|3.0195
13:47:23|3.0195
13:47:24|3.0195
13:47:25|3.0195
13:47:26|3.0177
13:47:26|3.0177
13:47:28|3.0177
13:47:29|3.0177
13:47:30|3.0208
13:47:31|3.0208
13:47:32|3.0223
13:47:33|3.0228
13:47:34|3.0228
13:47:36|3.0228
13:47:36|3.0228
13:47:38|3.0228
13:47:38|3.0219
13:47:40|3.0219
13:47:41|3.0219
13:47:43|3.0219
13:47:45|3.0219
13:47:46|3.024
13:47:47|3.024
13:47:48|3.024
13:47:49|3.024
13:47:51|3.0233
13:47:52|3.0233
13:47:53|3.0235
13:47:54|3.0216
13:47:55|3.0216
13:47:57|3.0216
13:47:57|3.0216
13:47:58|3.0216
13:47:59|3.0216
13:48:00|3.0216
13:48:01|3.0243
13:48:02|3.0271
13:48:03|3.0251
13:48:04|3.0241
13:48:06|3.0269
13:48:07|3.0259
13:48:09|3.0259
13:48:09|3.0266
13:48:11|3.0262
13:48:12|3.0262
13:48:13|3.0262
13:48:14|3.0262
13:48:16|3.0259
13:48:16|3.0259
13:48:18|3.0259
13:48:20|3.024
13:48:21|3.0253
13:48:23|3.0253
13:48:24|3.0253
13:48:24|3.0253
13:48:26|3.0247
13:48:27|3.0247
13:48:27|3.0247
13:48:28|3.0253
13:48:29|3.0254
13:48:31|3.0254
13:48:32|3.0253
13:48:33|3.0253
13:48:33|3.0253
13:48:35|3.0253
13:48:36|3.0253
13:48:37|3.0253
13:48:38|3.0253
13:48:39|3.0253
13:48:40|3.0253
13:48:42|3.0254
13:48:44|3.0254
13:48:44|3.0254
13:48:46|3.0254
13:48:48|3.0254
13:48:49|3.0254
13:48:51|3.0254
13:48:51|3.0256
13:48:53|3.0238
13:48:54|3.0238
13:48:55|3.0238
13:48:56|3.0238
13:48:57|3.0238
13:48:58|3.0238
13:49:00|3.0249
13:49:01|3.0249
13:49:01|3.0259
13:49:02|3.0259
13:49:04|3.0252
13:49:05|3.0251
13:49:05|3.0251
13:49:07|3.0251
13:49:09|3.0253
13:49:09|3.0253
13:49:11|3.0238
13:49:12|3.0238
13:49:13|3.0219
13:49:15|3.0225
13:49:15|3.0208
13:49:16|3.0209
13:49:18|3.0209
13:49:18|3.0199
13:49:20|3.0199
13:49:20|3.0199
13:49:21|3.0199
13:49:22|3.0195
13:49:23|3.0195
13:49:26|3.0195
13:49:26|3.0185
13:49:27|3.0185
13:49:29|3.0185
13:49:30|3.0185
13:49:30|3.0185
13:49:31|3.0185
13:49:32|3.0185
13:49:33|3.0185
13:49:34|3.0185
13:49:35|3.0185
13:49:37|3.0185
13:49:37|3.0185
13:49:38|3.0185
13:49:40|3.0185
13:49:41|3.0239
13:49:42|3.0239
13:49:44|3.0239
13:49:45|3.0239
13:49:46|3.0239
13:49:47|3.0239
13:49:48|3.0239
13:49:49|3.0239
13:49:50|3.0239
13:49:51|3.0239
13:49:52|3.0239
13:49:53|3.0239
13:49:54|3.0239
13:49:56|3.0239
13:49:56|3.0239
13:49:58|3.0239
13:50:00|3.0244
13:50:00|3.0244
13:50:02|3.0239
13:50:03|3.0239
13:50:04|3.0239
13:50:05|3.0239
13:50:06|3.0264
13:50:07|3.0262
13:50:08|3.0262
13:50:09|3.0277
13:50:11|3.0281
13:50:11|3.0297
13:50:12|3.0299
13:50:13|3.031
13:50:14|3.0322
13:50:16|3.0307
13:50:16|3.0298
13:50:18|3.0298
13:50:19|3.0309
13:50:20|3.031
13:50:21|3.031
13:50:22|3.0312
13:50:23|3.0302
13:50:24|3.0302
13:50:25|3.0311
13:50:26|3.028
13:50:27|3.028
13:50:29|3.0288
13:50:29|3.0307
13:50:31|3.0307
13:50:31|3.0323
13:50:32|3.0323
13:50:34|3.0334
13:50:35|3.0334
13:50:36|3.0334
13:50:36|3.0334
13:50:38|3.0334
13:50:39|3.0334
13:50:40|3.0334
13:50:41|3.0334
13:50:43|3.0323
13:50:44|3.0323
13:50:45|3.0324
13:50:46|3.0324
13:50:47|3.0303
13:50:49|3.0303
13:50:49|3.0303
13:50:50|3.0303
13:50:51|3.0303
13:50:53|3.0303
13:50:53|3.0303
13:50:54|3.0312
13:50:56|3.0312
13:50:56|3.0327
13:50:58|3.0327
13:50:59|3.0317
13:51:00|3.0317
13:51:00|3.0334
13:51:02|3.0334
13:51:03|3.0334
13:51:04|3.0334
13:51:05|3.0334
13:51:07|3.0334
13:51:07|3.0327
13:51:08|3.0327
13:51:10|3.0334
13:51:11|3.0324
13:51:12|3.0324
13:51:13|3.0335
13:51:14|3.0342
13:51:16|3.035
13:51:16|3.0346
13:51:18|3.035
13:51:18|3.034
13:51:20|3.034
13:51:21|3.035
13:51:22|3.035
13:51:23|3.0369
13:51:24|3.0367
13:51:25|3.0367
13:51:27|3.0366
13:51:27|3.0366
13:51:29|3.0328
13:51:29|3.0328
13:51:30|3.0328
13:51:31|3.0341
13:51:32|3.0341
13:51:33|3.0342
13:51:34|3.0362
13:51:36|3.0362
13:51:37|3.0365
13:51:38|3.0366
13:51:40|3.0354
13:51:41|3.0367
13:51:42|3.0347
13:51:43|3.0347
13:51:45|3.0345
13:51:47|3.0376
13:51:47|3.0382
13:51:49|3.0392
13:51:51|3.0364
13:51:51|3.0363
13:51:52|3.0372
13:51:53|3.0372
13:51:54|3.039
13:51:56|3.0379
13:51:57|3.0379
13:51:58|3.0381
13:51:59|3.0381
13:52:00|3.0368
13:52:02|3.0368
13:52:03|3.0368
13:52:04|3.0367
13:52:04|3.0375
13:52:06|3.0375
13:52:07|3.0358
13:52:09|3.0377
13:52:09|3.0339
13:52:11|3.0337
13:52:13|3.0324
13:52:14|3.0324
13:52:16|3.0324
13:52:17|3.0321
13:52:18|3.0321
13:52:19|3.0357
13:52:20|3.0326
13:52:22|3.0348
13:52:22|3.0345
13:52:23|3.0345
13:52:25|3.0348
13:52:25|3.0358
13:52:27|3.0358
13:52:28|3.0358
13:52:28|3.0347
13:52:30|3.0357
13:52:32|3.0357
13:52:33|3.0357
13:52:33|3.0345
13:52:35|3.0345
13:52:36|3.0345
13:52:37|3.0338
13:52:38|3.0338
13:52:39|3.0338
13:52:40|3.0338
13:52:41|3.0345
13:52:42|3.0345
13:52:43|3.0344
13:52:44|3.0344
13:52:45|3.0344
13:52:46|3.0344
13:52:47|3.0344
13:52:48|3.0373
13:52:50|3.0378
13:52:51|3.0376
13:52:52|3.0371
13:52:54|3.037
13:52:55|3.037
13:52:57|3.0359
13:52:58|3.0361
13:52:59|3.0368
13:52:59|3.0368
13:53:01|3.0388
13:53:02|3.0388
13:53:03|3.0405
13:53:04|3.0405
13:53:05|3.0405
13:53:05|3.0417
13:53:07|3.0419
13:53:08|3.0432
13:53:09|3.0417
13:53:10|3.0427
13:53:11|3.0427
13:53:12|3.0462
13:53:13|3.044
13:53:14|3.044
13:53:15|3.0444
13:53:16|3.044
13:53:17|3.0435
13:53:19|3.0422
13:53:19|3.0403
13:53:20|3.0405
13:53:21|3.0429
13:53:23|3.0429
13:53:24|3.0399
13:53:25|3.0398
13:53:26|3.0398
13:53:27|3.0395
13:53:27|3.0395
13:53:29|3.0404
13:53:29|3.0412
13:53:31|3.0392
13:53:32|3.0381
13:53:33|3.0405
13:53:34|3.0405
13:53:35|3.0405
13:53:36|3.0379
13:53:37|3.0379
13:53:39|3.0379
13:53:39|3.0344
13:53:40|3.0344
13:53:42|3.0344
13:53:43|3.0368
13:53:44|3.0368
13:53:45|3.0363
13:53:47|3.0363
13:53:48|3.0363
13:53:49|3.034
13:53:50|3.0334
13:53:51|3.031
13:53:52|3.031
13:53:53|3.0306
13:53:54|3.0311
13:53:55|3.0311
13:53:57|3.0311
13:53:58|3.0311
13:53:59|3.032
13:54:01|3.032
13:54:02|3.0317
13:54:02|3.0349
13:54:04|3.0349
13:54:05|3.0349
13:54:05|3.034
13:54:07|3.0353
13:54:09|3.0321
13:54:09|3.0321
13:54:11|3.0321
13:54:12|3.0334
13:54:13|3.0327
13:54:15|3.0327
13:54:16|3.0324
13:54:17|3.0324
13:54:18|3.0324
13:54:19|3.0324
13:54:20|3.0308
13:54:21|3.0303
13:54:22|3.0316
13:54:23|3.0316
13:54:25|3.033
13:54:26|3.0387
13:54:27|3.0387
13:54:28|3.037
13:54:29|3.037
13:54:31|3.037
13:54:32|3.037
13:54:32|3.037
13:54:35|3.0376
13:54:36|3.0383
13:54:37|3.0376
13:54:38|3.0376
13:54:38|3.0376
13:54:40|3.0376
13:54:42|3.0364
13:54:43|3.0361
13:54:44|3.0361
13:54:45|3.0368
13:54:47|3.0368
13:54:48|3.0332
13:54:49|3.0346
13:54:50|3.034
13:54:52|3.034
13:54:53|3.034
13:54:54|3.034
13:54:54|3.034
13:54:55|3.0355
13:54:56|3.0355
13:54:58|3.0355
13:54:59|3.0355
13:55:00|3.0355
13:55:01|3.0355
13:55:02|3.034
13:55:03|3.034
13:55:04|3.0318
13:55:05|3.0312
13:55:07|3.0312
13:55:07|3.0312
13:55:08|3.0312
13:55:10|3.0312
13:55:11|3.0312
13:55:12|3.031
13:55:13|3.031
13:55:13|3.031
13:55:14|3.031
13:55:17|3.0308
13:55:18|3.0307
13:55:19|3.0304
13:55:19|3.03
13:55:21|3.0312
13:55:22|3.0312
13:55:23|3.0312
13:55:24|3.0312
13:55:25|3.0307
13:55:26|3.0311
13:55:27|3.0364
13:55:28|3.0364
13:55:29|3.0364
13:55:31|3.0364
13:55:32|3.0343
13:55:32|3.0343
13:55:33|3.0343
13:55:34|3.0343
13:55:36|3.0343
13:55:36|3.0343
13:55:38|3.0328
13:55:39|3.0328
13:55:40|3.0323
13:55:41|3.0317
13:55:41|3.0317
13:55:43|3.0317
13:55:44|3.0317
13:55:45|3.0305
13:55:46|3.0305
13:55:47|3.0307
13:55:49|3.0317
13:55:50|3.0317
13:55:51|3.0317
13:55:52|3.0307
13:55:54|3.0309
13:55:55|3.0309
13:55:56|3.0309
13:55:56|3.0309
13:55:58|3.0309
13:55:59|3.0309
13:56:00|3.0309
13:56:01|3.0305
13:56:02|3.0307
13:56:03|3.0307
13:56:05|3.0307
13:56:06|3.0307
13:56:07|3.0307
13:56:08|3.0308
13:56:10|3.0308
13:56:11|3.0321
13:56:11|3.032
13:56:13|3.032
13:56:14|3.0348
13:56:15|3.0356
13:56:15|3.0362
13:56:17|3.0362
13:56:17|3.0359
13:56:19|3.0359
13:56:20|3.0359
13:56:21|3.0375
13:56:21|3.0375
13:56:23|3.038
13:56:24|3.038
13:56:25|3.038
13:56:26|3.038
13:56:26|3.038
13:56:28|3.038
13:56:29|3.038
13:56:30|3.038
13:56:31|3.0369
13:56:32|3.0369
13:56:33|3.0378
13:56:34|3.037
13:56:35|3.037
13:56:36|3.0387
13:56:37|3.0387
13:56:38|3.0389
13:56:40|3.0389
13:56:41|3.0389
13:56:42|3.0384
13:56:43|3.0384
13:56:44|3.0374
13:56:45|3.0377
13:56:46|3.0365
13:56:47|3.0377
13:56:48|3.0375
13:56:50|3.0375
13:56:52|3.0378
13:56:53|3.0361
13:56:55|3.0375
13:56:57|3.038
13:56:58|3.038
13:56:59|3.038
13:56:59|3.038
13:57:01|3.038
13:57:02|3.0365
13:57:02|3.0365
13:57:04|3.0365
13:57:05|3.0365
13:57:06|3.0365
13:57:07|3.0341
13:57:08|3.0341
13:57:09|3.0328
13:57:11|3.0328
13:57:11|3.0327
13:57:13|3.0327
13:57:14|3.032
13:57:15|3.032
13:57:15|3.032
13:57:17|3.0296
13:57:18|3.0313
13:57:19|3.0313
13:57:20|3.0313
13:57:21|3.0313
13:57:23|3.0313
13:57:24|3.0316
13:57:24|3.0316
13:57:26|3.0316
13:57:27|3.0319
13:57:28|3.0319
13:57:29|3.0319
13:57:30|3.0319
13:57:31|3.0319
13:57:32|3.0319
13:57:32|3.0319
13:57:34|3.0319
13:57:34|3.0319
13:57:35|3.0319
13:57:36|3.0319
13:57:37|3.0319
13:57:39|3.0319
13:57:40|3.0319
13:57:41|3.0319
13:57:42|3.0319
13:57:43|3.0319
13:57:44|3.0319
13:57:46|3.0319
13:57:46|3.032
13:57:48|3.032
13:57:49|3.032
13:57:51|3.0322
13:57:51|3.0322
13:57:53|3.0322
13:57:54|3.0322
13:57:54|3.0322
13:57:56|3.0322
13:57:58|3.0322
13:57:59|3.0322
13:58:00|3.0322
13:58:01|3.0322
13:58:03|3.0322
13:58:04|3.0347
13:58:04|3.0357
13:58:05|3.0357
13:58:07|3.038
13:58:07|3.0355
13:58:09|3.0355
13:58:10|3.0355
13:58:11|3.0355
13:58:13|3.0359
13:58:13|3.0386
13:58:15|3.0421
13:58:17|3.0434
13:58:18|3.0416
13:58:19|3.0416
13:58:20|3.0416
13:58:21|3.0416
13:58:22|3.0421
13:58:23|3.0458
13:58:25|3.0489
13:58:25|3.0455
13:58:26|3.0458
13:58:28|3.0461
13:58:30|3.0481
13:58:30|3.0434
13:58:31|3.0434
13:58:32|3.0434
13:58:34|3.0447
13:58:35|3.0455
13:58:36|3.0456
13:58:37|3.0456
13:58:38|3.045
13:58:39|3.045
13:58:39|3.045
13:58:41|3.045
13:58:42|3.045
13:58:43|3.0448
13:58:44|3.0448
13:58:46|3.0452
13:58:47|3.0452
13:58:47|3.0452
13:58:48|3.0445
13:58:50|3.0454
13:58:51|3.0453
13:58:52|3.0458
13:58:53|3.0462
13:58:55|3.0457
13:58:56|3.0457
13:58:57|3.0457
13:58:58|3.0457
13:58:59|3.0484
13:59:00|3.0484
13:59:01|3.0484
13:59:03|3.046
13:59:04|3.0465
13:59:04|3.0465
13:59:06|3.0458
13:59:07|3.0458
13:59:09|3.0457
13:59:10|3.0457
13:59:10|3.0457
13:59:12|3.0457
13:59:13|3.0418
13:59:14|3.0418
13:59:15|3.0434
13:59:16|3.0434
13:59:17|3.0434
13:59:18|3.0424
13:59:19|3.0424
13:59:20|3.0422
13:59:21|3.0423
13:59:22|3.0423
13:59:23|3.0423
13:59:24|3.0422
13:59:26|3.0422
13:59:27|3.0422
13:59:28|3.0452
13:59:30|3.0457
13:59:31|3.0467
13:59:32|3.0467
13:59:32|3.0467
13:59:34|3.0454
13:59:35|3.0447
13:59:36|3.0447
13:59:37|3.0447
13:59:38|3.045
13:59:39|3.0454
13:59:40|3.0468
13:59:41|3.0468
13:59:42|3.0468
13:59:43|3.0468
13:59:44|3.0468
13:59:45|3.0468
13:59:46|3.0476
13:59:47|3.0476
13:59:49|3.0476
13:59:49|3.0476
13:59:51|3.0476
13:59:52|3.0477
13:59:54|3.0468
13:59:54|3.0468
13:59:56|3.0468
13:59:57|3.0455
13:59:58|3.0455
13:59:59|3.045
14:00:01|3.045
14:00:02|3.0464
14:00:03|3.0464
14:00:05|3.0461
14:00:06|3.0461
14:00:08|3.0461
14:00:09|3.0461
14:00:09|3.0471
14:00:11|3.047
14:00:12|3.047
14:00:12|3.0444
14:00:13|3.0434
14:00:14|3.0434
14:00:16|3.0434
14:00:17|3.0461
14:00:18|3.0461
14:00:20|3.0461
14:00:21|3.0427
14:00:22|3.0427
14:00:23|3.0436
14:00:24|3.0458
14:00:25|3.0458
14:00:26|3.0443
14:00:27|3.0455
14:00:28|3.0471
14:00:29|3.0471
14:00:30|3.0471
14:00:31|3.0471
14:00:32|3.0471
14:00:34|3.0465
14:00:35|3.047
14:00:36|3.047
14:00:38|3.0464
14:00:39|3.0447
14:00:40|3.0447
14:00:42|3.0447
14:00:42|3.0447
14:00:43|3.0466
14:00:44|3.045
14:00:45|3.045
14:00:46|3.045
14:00:49|3.045
14:00:49|3.045
14:00:51|3.0455
14:00:52|3.0455
14:00:54|3.0461
14:00:55|3.0478
14:00:56|3.0457
14:00:57|3.0457
14:00:58|3.0457
14:00:59|3.0457
14:01:00|3.0457
14:01:01|3.0489
14:01:03|3.0489
14:01:03|3.0489
14:01:04|3.0489
14:01:05|3.0489
14:01:06|3.0447
14:01:07|3.0447
14:01:08|3.045
14:01:09|3.0455
14:01:11|3.0455
14:01:11|3.0426
14:01:13|3.0474
14:01:14|3.047
14:01:15|3.047
14:01:17|3.0487
14:01:18|3.0458
14:01:18|3.0454
14:01:20|3.0448
14:01:20|3.0448
14:01:21|3.0448
14:01:23|3.0448
14:01:24|3.0466
14:01:25|3.0456
14:01:27|3.0456
14:01:27|3.0442
14:01:28|3.0429
14:01:29|3.0429
14:01:30|3.0429
14:01:31|3.0439
14:01:33|3.0439
14:01:35|3.0436
14:01:35|3.0452
14:01:36|3.0462
14:01:37|3.0462
14:01:38|3.0462
14:01:39|3.0462
14:01:40|3.0462
14:01:41|3.0462
14:01:42|3.0462
14:01:43|3.054
14:01:45|3.0532
14:01:46|3.0557
14:01:46|3.0534
14:01:47|3.0535
14:01:49|3.055
14:01:49|3.0571
14:01:50|3.0551
14:01:51|3.0527
14:01:52|3.0542
14:01:54|3.0542
14:01:56|3.0566
14:01:57|3.0566
14:01:58|3.0552
14:01:59|3.0558
14:02:01|3.0515
14:02:02|3.0531
14:02:03|3.0531
14:02:04|3.0531
14:02:05|3.0531
14:02:07|3.0488
14:02:08|3.0499
14:02:10|3.0499
14:02:11|3.0495
14:02:11|3.0481
14:02:12|3.0481
14:02:13|3.0464
14:02:15|3.0464
14:02:16|3.0459
14:02:17|3.0459
14:02:18|3.0464
14:02:19|3.0464
14:02:20|3.0464
14:02:21|3.0464
14:02:22|3.0462
14:02:23|3.0475
14:02:24|3.0475
14:02:25|3.0475
14:02:26|3.0475
14:02:27|3.0461
14:02:29|3.046
14:02:29|3.0485
14:02:31|3.0462
14:02:32|3.0462
14:02:33|3.0462
14:02:34|3.0471
14:02:35|3.0471
14:02:36|3.0469
14:02:37|3.0448
14:02:39|3.0448
14:02:40|3.0448
14:02:40|3.0448
14:02:42|3.0448
14:02:43|3.0446
14:02:45|3.0446
14:02:46|3.0446
14:02:47|3.0446
14:02:49|3.0446
14:02:50|3.0413
14:02:52|3.0412
14:02:52|3.0412
14:02:53|3.0404
14:02:54|3.0384
14:02:55|3.038
14:02:57|3.0356
14:02:58|3.0356
14:03:00|3.0344
14:03:01|3.0334
14:03:02|3.0336
14:03:03|3.0336
14:03:05|3.035
14:03:07|3.035
14:03:08|3.0364
14:03:08|3.0361
14:03:10|3.0377
14:03:12|3.0377
14:03:13|3.0366
14:03:14|3.0382
14:03:14|3.0382
14:03:16|3.0382
14:03:17|3.0382
14:03:18|3.0362
14:03:19|3.0362
14:03:20|3.038
14:03:22|3.038
14:03:22|3.0377
14:03:23|3.0379
14:03:24|3.0368
14:03:25|3.0368
14:03:27|3.0368
14:03:28|3.0368
14:03:29|3.0359
14:03:29|3.0359
14:03:31|3.0378
14:03:32|3.0378
14:03:33|3.0378
14:03:34|3.0378
14:03:36|3.0378
14:03:36|3.0378
14:03:38|3.0378
14:03:39|3.0347
14:03:39|3.0361
14:03:41|3.0361
14:03:42|3.0363
14:03:43|3.0363
14:03:44|3.0363
14:03:45|3.0363
14:03:46|3.0366
14:03:47|3.0366
14:03:48|3.0354
14:03:48|3.0354
14:03:50|3.0354
14:03:51|3.0353
14:03:52|3.036
14:03:53|3.0366
14:03:54|3.0363
14:03:56|3.0363
14:03:57|3.0369
14:03:58|3.0369
14:03:59|3.0375
14:04:01|3.0371
14:04:02|3.0371
14:04:02|3.0387
14:04:04|3.0387
14:04:05|3.0386
14:04:06|3.0387
14:04:07|3.0391
14:04:08|3.0391
14:04:09|3.0402
14:04:10|3.0402
14:04:11|3.0409
14:04:12|3.0409
14:04:14|3.0411
14:04:14|3.0402
14:04:16|3.0388
14:04:16|3.0384
14:04:18|3.0373
14:04:19|3.0373
14:04:20|3.0373
14:04:21|3.0373
14:04:22|3.0373
14:04:23|3.0373
14:04:24|3.0388
14:04:24|3.0388
14:04:26|3.0388
14:04:27|3.0373
14:04:28|3.0373
14:04:30|3.0364
14:04:30|3.0364
14:04:32|3.0364
14:04:33|3.0364
14:04:34|3.0354
14:04:35|3.0357
14:04:36|3.0355
14:04:37|3.0355
14:04:38|3.0355
14:04:39|3.0354
14:04:41|3.036
14:04:41|3.036
14:04:42|3.036
14:04:43|3.036
14:04:44|3.036
14:04:45|3.036
14:04:47|3.036
14:04:48|3.0359
14:04:50|3.0359
14:04:50|3.0359
14:04:52|3.0359
14:04:53|3.0359
14:04:54|3.0359
14:04:55|3.0359
14:04:57|3.0359
14:04:59|3.0354
14:05:01|3.0341
14:05:01|3.0341
14:05:03|3.0345
14:05:04|3.0345
14:05:05|3.0346
14:05:06|3.0373
14:05:07|3.0381
14:05:09|3.038
14:05:09|3.0393
14:05:11|3.0393
14:05:12|3.0396
14:05:13|3.0396
14:05:14|3.0396
14:05:15|3.0396
14:05:16|3.0396
14:05:17|3.0398
14:05:18|3.0398
14:05:19|3.0398
14:05:20|3.0401
14:05:20|3.0403
14:05:22|3.0403
14:05:22|3.0403
14:05:24|3.0403
14:05:25|3.0403
14:05:26|3.041
14:05:28|3.041
14:05:29|3.0416
14:05:30|3.0416
14:05:31|3.0416
14:05:32|3.0412
14:05:33|3.0413
14:05:35|3.0401
14:05:36|3.0401
14:05:38|3.0401
14:05:39|3.0398
14:05:40|3.0427
14:05:40|3.0427
14:05:41|3.0427
14:05:42|3.0427
14:05:45|3.0427
14:05:46|3.0441
14:05:47|3.0441
14:05:47|3.0428
14:05:49|3.0428
14:05:51|3.0428
14:05:51|3.0444
14:05:53|3.047
14:05:53|3.0468
14:05:54|3.0468
14:05:56|3.0468
14:05:58|3.0468
14:05:59|3.0468
14:06:00|3.0468
14:06:01|3.0468
14:06:03|3.0468
14:06:03|3.0468
14:06:04|3.0468
14:06:08|3.0481
14:06:09|3.0471
14:06:11|3.047
14:06:13|3.047
14:06:13|3.047
14:06:15|3.0457
14:06:15|3.0483
14:06:17|3.0482
14:06:17|3.0482
14:06:18|3.0467
14:06:19|3.0466
14:06:20|3.0466
14:06:22|3.046
14:06:23|3.0466
14:06:24|3.0467
14:06:24|3.0467
14:06:26|3.0467
14:06:27|3.0467
14:06:28|3.0477
14:06:29|3.0477
14:06:30|3.0459
14:06:31|3.0459
14:06:32|3.0459
14:06:33|3.048
14:06:34|3.048
14:06:35|3.0459
14:06:36|3.0461
14:06:37|3.0461
14:06:38|3.0461
14:06:40|3.0457
14:06:41|3.0453
14:06:41|3.0453
14:06:43|3.044
14:06:45|3.0423
14:06:46|3.0423
14:06:47|3.0419
14:06:48|3.0417
14:06:49|3.0354
14:06:50|3.0359
14:06:51|3.0355
14:06:52|3.0354
14:06:53|3.0354
14:06:54|3.0341
14:06:56|3.0323
14:06:56|3.0338
14:06:58|3.033
14:06:59|3.033
14:07:00|3.0324
14:07:01|3.0341
14:07:02|3.0341
14:07:03|3.0343
14:07:05|3.0342
14:07:05|3.0342
14:07:07|3.0342
14:07:07|3.036
14:07:09|3.036
14:07:10|3.036
14:07:12|3.0361
14:07:13|3.0361
14:07:13|3.0373
14:07:16|3.0392
14:07:16|3.0389
14:07:17|3.0409
14:07:18|3.0417
14:07:20|3.0419
14:07:20|3.044
14:07:22|3.044
14:07:23|3.044
14:07:24|3.0434
14:07:26|3.0434
14:07:27|3.0434
14:07:29|3.0449
14:07:30|3.0461
14:07:31|3.0448
14:07:32|3.0448
14:07:33|3.0458
14:07:34|3.0458
14:07:36|3.0458
14:07:36|3.0469
14:07:38|3.0469
14:07:38|3.0469
14:07:40|3.048
14:07:40|3.048
14:07:41|3.048
14:07:43|3.048
14:07:44|3.048
14:07:44|3.0483
14:07:46|3.0483
14:07:47|3.048
14:07:47|3.048
14:07:49|3.048
14:07:50|3.0476
14:07:51|3.0476
14:07:52|3.0469
14:07:53|3.0469
14:07:55|3.0469
14:07:55|3.0469
14:07:57|3.0459
14:07:58|3.0459
14:08:00|3.045
14:08:01|3.0444
14:08:03|3.0433
14:08:04|3.045
14:08:05|3.045
14:08:06|3.045
14:08:07|3.045
14:08:09|3.0472
14:08:10|3.0483
14:08:12|3.0483
14:08:12|3.0478
14:08:14|3.0468
14:08:15|3.0468
14:08:16|3.0468
14:08:18|3.0463
14:08:19|3.0463
14:08:20|3.0467
14:08:21|3.0467
14:08:22|3.0467
14:08:23|3.0467
14:08:24|3.0467
14:08:25|3.0467
14:08:26|3.0467
14:08:27|3.0467
14:08:28|3.0467
14:08:29|3.0467
14:08:31|3.0467
14:08:31|3.0467
14:08:33|3.048
14:08:34|3.0467
14:08:34|3.0467
14:08:35|3.0461
14:08:36|3.0474
14:08:38|3.0474
14:08:39|3.0474
14:08:41|3.0474
14:08:41|3.0474
14:08:42|3.0474
14:08:44|3.048
14:08:45|3.0492
14:08:45|3.0466
14:08:46|3.0461
14:08:47|3.0461
14:08:48|3.0461
14:08:49|3.0461
14:08:51|3.0461
14:08:51|3.0461
14:08:53|3.0461
14:08:55|3.0461
14:08:56|3.0468
14:08:57|3.0468
14:08:58|3.0468
14:08:59|3.0468
14:09:00|3.0468
14:09:02|3.0468
14:09:02|3.048
14:09:04|3.048
14:09:05|3.048
14:09:06|3.0483
14:09:07|3.0489
14:09:09|3.0491
14:09:10|3.0491
14:09:10|3.0491
14:09:13|3.0491
14:09:14|3.0491
14:09:15|3.0491
14:09:16|3.0474
14:09:17|3.0469
14:09:18|3.0469
14:09:19|3.0468
14:09:20|3.0468
14:09:21|3.0468
14:09:22|3.0468
14:09:23|3.0468
14:09:24|3.0468
14:09:25|3.0468
14:09:26|3.0451
14:09:27|3.0451
14:09:28|3.0447
14:09:29|3.0447
14:09:30|3.0447
14:09:31|3.045
14:09:33|3.045
14:09:34|3.045
14:09:35|3.0467
14:09:35|3.046
14:09:36|3.046
14:09:37|3.046
14:09:38|3.046
14:09:39|3.046
14:09:41|3.046
14:09:42|3.046
14:09:42|3.046
14:09:43|3.046
14:09:44|3.046
14:09:45|3.0466
14:09:47|3.0466
14:09:48|3.0466
14:09:49|3.0456
14:09:51|3.0456
14:09:52|3.0456
14:09:53|3.0456
14:09:54|3.0439
14:09:55|3.0439
14:09:56|3.0455
14:09:57|3.0455
14:09:58|3.0462
14:09:59|3.0462
14:10:01|3.0465
14:10:02|3.0465
14:10:03|3.0465
14:10:05|3.0465
14:10:05|3.0465
14:10:08|3.0465
14:10:09|3.0465
14:10:11|3.0447
14:10:11|3.0413
14:10:12|3.0413
14:10:14|3.0395
14:10:15|3.0395
14:10:16|3.0393
14:10:17|3.0407
14:10:18|3.0407
14:10:20|3.0393
14:10:20|3.0391
14:10:21|3.0391
14:10:23|3.0376
14:10:23|3.0367
14:10:26|3.0367
14:10:27|3.0367
14:10:28|3.0367
14:10:29|3.0365
14:10:30|3.0365
14:10:32|3.0364
14:10:33|3.0348
14:10:34|3.034
14:10:36|3.034
14:10:37|3.0341
14:10:37|3.0323
14:10:39|3.0318
14:10:40|3.03
14:10:41|3.03
14:10:42|3.029
14:10:43|3.031
14:10:45|3.031
14:10:46|3.031
14:10:48|3.031
14:10:49|3.031
14:10:50|3.0294
14:10:52|3.0294
14:10:52|3.0294
14:10:54|3.0294
14:10:54|3.0291
14:10:57|3.0291
14:10:58|3.0275
14:10:59|3.0275
14:11:00|3.0275
14:11:01|3.0299
14:11:02|3.0289
14:11:03|3.0289
14:11:05|3.0289
14:11:05|3.0289
14:11:06|3.0304
14:11:08|3.0304
14:11:08|3.0304
14:11:10|3.031
14:11:11|3.034
14:11:12|3.034
14:11:13|3.034
14:11:14|3.0362
14:11:15|3.0367
14:11:16|3.036
14:11:17|3.0369
14:11:19|3.0369
14:11:20|3.0369
14:11:21|3.0369
14:11:21|3.0369
14:11:22|3.0369
14:11:24|3.0369
14:11:25|3.0368
14:11:26|3.0368
14:11:27|3.0368
14:11:28|3.0368
14:11:29|3.0368
14:11:30|3.0368
14:11:31|3.0368
14:11:33|3.0381
14:11:34|3.0381
14:11:35|3.0386
14:11:37|3.0386
14:11:37|3.0386
14:11:38|3.0386
14:11:40|3.0386
14:11:41|3.0388
14:11:42|3.0388
14:11:43|3.0388
14:11:44|3.0388
14:11:45|3.0388
14:11:46|3.0388
14:11:47|3.0388
14:11:48|3.0386
14:11:50|3.0355
14:11:50|3.0355
14:11:51|3.0355
14:11:52|3.0355
14:11:53|3.0355
14:11:54|3.0355
14:11:56|3.0355
14:11:57|3.035
14:11:58|3.035
14:11:59|3.035
14:11:59|3.035
14:12:00|3.035
14:12:02|3.035
14:12:04|3.035
14:12:04|3.035
14:12:05|3.035
14:12:07|3.035
14:12:08|3.037
14:12:09|3.037
14:12:11|3.037
14:12:12|3.037
14:12:12|3.037
14:12:14|3.037
14:12:15|3.0312
14:12:16|3.0302
14:12:17|3.0281
14:12:19|3.0281
14:12:20|3.0268
14:12:21|3.025
14:12:22|3.0274
14:12:23|3.0253
14:12:24|3.0253
14:12:25|3.0262
14:12:26|3.0262
14:12:27|3.0262
14:12:28|3.0262
14:12:29|3.0268
14:12:31|3.0253
14:12:32|3.0247
14:12:33|3.0247
14:12:34|3.0247
14:12:35|3.0243
14:12:36|3.0243
14:12:37|3.0255
14:12:38|3.0255
14:12:39|3.0255
14:12:40|3.023
14:12:41|3.023
14:12:43|3.023
14:12:43|3.0237
14:12:44|3.0237
14:12:45|3.0237
14:12:47|3.0237
14:12:47|3.0237
14:12:48|3.0237
14:12:50|3.0237
14:12:50|3.0237
14:12:52|3.0239
14:12:52|3.0239
14:12:54|3.0207
14:12:56|3.024
14:12:56|3.024
14:12:58|3.024
14:12:58|3.024
14:13:00|3.024
14:13:01|3.024
14:13:01|3.024
14:13:04|3.0265
14:13:06|3.0263
14:13:06|3.0263
14:13:08|3.025
14:13:09|3.0263
14:13:10|3.0263
14:13:12|3.0263
14:13:13|3.0266
14:13:14|3.027
14:13:15|3.027
14:13:17|3.0248
14:13:17|3.0243
14:13:18|3.0243
14:13:19|3.0243
14:13:20|3.0243
14:13:22|3.0243
14:13:23|3.0243
14:13:24|3.0243
14:13:24|3.0243
14:13:26|3.0243
14:13:27|3.0243
14:13:28|3.0243
14:13:29|3.0243
14:13:30|3.0258
14:13:31|3.0258
14:13:32|3.0258
14:13:33|3.0258
14:13:34|3.0258
14:13:36|3.0258
14:13:36|3.0236
14:13:38|3.0236
14:13:39|3.0236
14:13:39|3.0236
14:13:41|3.0236
14:13:42|3.0236
14:13:42|3.0236
14:13:44|3.0318
14:13:45|3.0312
14:13:46|3.0306
14:13:46|3.0306
14:13:48|3.0306
14:13:49|3.0306
14:13:50|3.0306
14:13:51|3.0306
14:13:52|3.0306
14:13:52|3.0316
14:13:54|3.0316
14:13:55|3.0316
14:13:56|3.0316
14:13:58|3.0316
14:13:58|3.0321
14:14:00|3.0321
14:14:00|3.0302
14:14:01|3.0302
14:14:02|3.0302
14:14:04|3.0302
14:14:06|3.0302
14:14:07|3.0302
14:14:08|3.03
14:14:10|3.0277
14:14:11|3.0277
14:14:11|3.0277
14:14:13|3.0277
14:14:13|3.0277
14:14:14|3.0281
14:14:16|3.0281
14:14:18|3.0281
14:14:19|3.0275
14:14:20|3.0264
14:14:21|3.0264
14:14:22|3.0264
14:14:23|3.0264
14:14:24|3.0264
14:14:26|3.0264
14:14:27|3.0283
14:14:28|3.0283
14:14:29|3.0283
14:14:30|3.0283
14:14:32|3.0288
14:14:33|3.0288
14:14:34|3.0298
14:14:34|3.0298
14:14:35|3.0298
14:14:37|3.0291
14:14:38|3.0291
14:14:39|3.0291
14:14:40|3.0291
14:14:41|3.0291
14:14:42|3.0291
14:14:43|3.0291
14:14:44|3.0287
14:14:45|3.0287
14:14:47|3.028
14:14:48|3.028
14:14:48|3.028
14:14:49|3.028
14:14:50|3.0256
14:14:51|3.0256
14:14:52|3.0256
14:14:54|3.0257
14:14:56|3.0257
14:14:56|3.0246
14:14:58|3.0246
14:14:59|3.0246
14:15:01|3.0246
14:15:02|3.0246
14:15:02|3.0263
14:15:04|3.0263
14:15:05|3.0246
14:15:05|3.0246
14:15:06|3.0275
14:15:08|3.0289
14:15:08|3.0289
14:15:10|3.0289
14:15:11|3.0266
14:15:12|3.0266
14:15:13|3.0266
14:15:14|3.0266
14:15:16|3.0266
14:15:16|3.0266
14:15:18|3.0254
14:15:19|3.0254
14:15:19|3.0254
14:15:21|3.0254
14:15:21|3.0242
14:15:23|3.0248
14:15:24|3.0236
14:15:25|3.0236
14:15:26|3.0284
14:15:27|3.0258
14:15:29|3.0263
14:15:30|3.0247
14:15:31|3.0258
14:15:32|3.0267
14:15:33|3.024
14:15:34|3.024
14:15:35|3.024
14:15:36|3.024
14:15:37|3.024
14:15:38|3.024
14:15:39|3.0268
14:15:40|3.0268
14:15:41|3.0268
14:15:42|3.0268
14:15:43|3.0257
14:15:44|3.0257
14:15:46|3.0264
14:15:47|3.0264
14:15:47|3.0264
14:15:49|3.0264
14:15:49|3.0264
14:15:51|3.0262
14:15:51|3.0262
14:15:53|3.0262
14:15:54|3.0262
14:15:55|3.0262
14:15:56|3.0262
14:15:57|3.0267
14:15:58|3.0288
14:15:59|3.0288
14:16:00|3.0288
14:16:02|3.0288
14:16:03|3.0288
14:16:04|3.0288
14:16:06|3.0288
14:16:07|3.0292
14:16:08|3.0292
14:16:09|3.0292
14:16:09|3.0292
14:16:11|3.0287
14:16:12|3.0287
14:16:12|3.0287
14:16:14|3.0287
14:16:15|3.0274
14:16:16|3.0263
14:16:17|3.0257
14:16:18|3.0257
14:16:19|3.0271
14:16:21|3.0271
14:16:22|3.0278
14:16:23|3.0278
14:16:24|3.0271
14:16:26|3.0271
14:16:27|3.0263
14:16:27|3.0278
14:16:29|3.0278
14:16:30|3.0288
14:16:31|3.0288
14:16:32|3.0288
14:16:33|3.0316
14:16:35|3.0316
14:16:35|3.0316
14:16:36|3.0316
14:16:38|3.0316
14:16:39|3.0303
14:16:40|3.0303
14:16:42|3.0303
14:16:43|3.0303
14:16:43|3.0303
14:16:45|3.035
14:16:45|3.035
14:16:46|3.035
14:16:47|3.035
14:16:49|3.0363
14:16:49|3.037
14:16:51|3.0376
14:16:52|3.0376
14:16:53|3.0375
14:16:54|3.0386
14:16:55|3.0402
14:16:57|3.0411
14:16:57|3.0393
14:16:58|3.0425
14:16:59|3.0425
14:17:01|3.0437
14:17:01|3.0434
14:17:02|3.042
14:17:05|3.042
14:17:06|3.042
14:17:08|3.042
14:17:11|3.042
14:17:12|3.0386
14:17:13|3.0386
14:17:14|3.0372
14:17:15|3.0393
14:17:16|3.042
14:17:17|3.0413
14:17:18|3.0406
14:17:20|3.042
14:17:20|3.042
14:17:22|3.042
14:17:23|3.042
14:17:24|3.042
14:17:25|3.0441
14:17:26|3.0438
14:17:27|3.0434
14:17:28|3.0434
14:17:29|3.0434
14:17:30|3.0434
14:17:32|3.0434
14:17:33|3.0434
14:17:33|3.042
14:17:35|3.042
14:17:36|3.042
14:17:37|3.042
14:17:38|3.0434
14:17:39|3.0434
14:17:40|3.0434
14:17:43|3.0434
14:17:43|3.0434
14:17:44|3.0434
14:17:45|3.0434
14:17:47|3.0434
14:17:47|3.0434
14:17:48|3.0422
14:17:49|3.0422
14:17:51|3.0422
14:17:52|3.0422
14:17:53|3.0422
14:17:53|3.0422
14:17:55|3.0422
14:17:56|3.0422
14:17:56|3.0422
14:17:57|3.0422
14:17:58|3.0422
14:18:00|3.0415
14:18:01|3.0415
14:18:02|3.0415
14:18:03|3.0415
14:18:04|3.0434
14:18:05|3.0409
14:18:07|3.0409
14:18:08|3.0452
14:18:10|3.0452
14:18:11|3.0452
14:18:12|3.0435
14:18:13|3.0435
14:18:15|3.0418
14:18:16|3.0418
14:18:17|3.0418
14:18:19|3.0392
14:18:20|3.0421
14:18:21|3.0421
14:18:23|3.0431
14:18:24|3.0431
14:18:25|3.0431
14:18:27|3.0433
14:18:27|3.042
14:18:28|3.042
14:18:29|3.042
14:18:31|3.042
14:18:31|3.0439
14:18:32|3.0439
14:18:33|3.0473
14:18:35|3.0473
14:18:36|3.0473
14:18:37|3.0473
14:18:38|3.0473
14:18:39|3.0473
14:18:39|3.0473
14:18:41|3.0473
14:18:42|3.0461
14:18:44|3.0478
14:18:44|3.0478
14:18:45|3.05
14:18:46|3.05
14:18:47|3.05
14:18:48|3.0496
14:18:49|3.0496
14:18:50|3.0498
14:18:51|3.0498
14:18:52|3.0498
14:18:53|3.0491
14:18:54|3.0491
14:18:56|3.0491
14:18:57|3.0491
14:18:58|3.0484
14:19:00|3.0475
14:19:01|3.0475
14:19:01|3.0481
14:19:03|3.0459
14:19:04|3.0459
14:19:05|3.0459
14:19:05|3.0458
14:19:08|3.0459
14:19:09|3.0459
14:19:11|3.0458
14:19:13|3.0458
14:19:13|3.0458
14:19:15|3.045
14:19:17|3.0458
14:19:18|3.045
14:19:19|3.0435
14:19:20|3.0435
14:19:21|3.0438
14:19:22|3.0451
14:19:24|3.0451
14:19:24|3.0438
14:19:27|3.0491
14:19:27|3.0491
14:19:29|3.0491
14:19:31|3.0491
14:19:31|3.0491
14:19:32|3.0491
14:19:34|3.0491
14:19:35|3.0445
14:19:36|3.0449
14:19:37|3.0449
14:19:37|3.0449
14:19:39|3.0462
14:19:39|3.0462
14:19:41|3.0462
14:19:42|3.0462
14:19:43|3.0462
14:19:44|3.0445
14:19:45|3.0445
14:19:46|3.0445
14:19:47|3.0445
14:19:48|3.0461
14:19:49|3.0461
14:19:50|3.0461
14:19:52|3.0461
14:19:53|3.0461
14:19:54|3.0461
14:19:55|3.0461
14:19:56|3.046
14:19:57|3.046
14:19:58|3.0465
14:19:59|3.0465
14:20:00|3.0457
14:20:02|3.0457
14:20:02|3.0457
14:20:04|3.0449
14:20:04|3.0449
14:20:06|3.0449
14:20:06|3.0449
14:20:08|3.0449
14:20:09|3.0449
14:20:11|3.0468
14:20:12|3.0468
14:20:14|3.0468
14:20:15|3.0464
14:20:16|3.0464
14:20:17|3.0464
14:20:17|3.0464
14:20:19|3.0464
14:20:20|3.0433
14:20:22|3.0433
14:20:22|3.0433
14:20:23|3.042
14:20:25|3.042
14:20:26|3.043
14:20:26|3.043
14:20:28|3.0399
14:20:29|3.0399
14:20:30|3.0388
14:20:32|3.0388
14:20:33|3.0392
14:20:34|3.0372
14:20:35|3.0372
14:20:36|3.0375
14:20:37|3.0375
14:20:38|3.0375
14:20:39|3.0375
14:20:40|3.0375
14:20:42|3.0375
14:20:42|3.0375
14:20:43|3.0375
14:20:44|3.0369
14:20:45|3.0369
14:20:46|3.0365
14:20:48|3.0381
14:20:48|3.0381
14:20:49|3.0386
14:20:50|3.0383
14:20:51|3.0383
14:20:52|3.0383
14:20:53|3.0383
14:20:55|3.0387
14:20:55|3.0387
14:20:57|3.0387
14:20:58|3.0364
14:20:59|3.0363
14:21:00|3.0374
14:21:02|3.0374
14:21:03|3.0363
14:21:04|3.0352
14:21:05|3.0352
14:21:06|3.035
14:21:07|3.035
14:21:08|3.0381
14:21:09|3.0383
14:21:11|3.0394
14:21:12|3.0378
14:21:14|3.04
14:21:15|3.04
14:21:15|3.0379
14:21:17|3.0379
14:21:18|3.0387
14:21:19|3.0369
14:21:20|3.0369
14:21:21|3.0369
14:21:22|3.0369
14:21:23|3.0369
14:21:25|3.0369
14:21:25|3.0398
14:21:27|3.0398
14:21:28|3.0407
14:21:29|3.0398
14:21:30|3.0398
14:21:31|3.0398
14:21:32|3.0398
14:21:33|3.0398
14:21:34|3.0398
14:21:35|3.0416
14:21:36|3.0415
14:21:37|3.0414
14:21:38|3.0414
14:21:39|3.0414
14:21:40|3.0414
14:21:41|3.0414
14:21:42|3.0414
14:21:44|3.0414
14:21:44|3.0375
14:21:46|3.0375
14:21:47|3.0372
14:21:48|3.0364
14:21:49|3.0364
14:21:49|3.0364
14:21:51|3.0387
14:21:52|3.0387
14:21:53|3.0387
14:21:54|3.0387
14:21:55|3.0387
14:21:56|3.0387
14:21:57|3.0387
14:21:58|3.0387
14:21:59|3.0358
14:22:01|3.036
14:22:02|3.037
14:22:03|3.037
14:22:05|3.037
14:22:05|3.038
14:22:07|3.038
14:22:08|3.038
14:22:08|3.038
14:22:10|3.038
14:22:10|3.0381
14:22:12|3.0381
14:22:12|3.0381
14:22:14|3.0381
14:22:16|3.0407
14:22:17|3.042
14:22:19|3.0399
14:22:19|3.0399
14:22:21|3.0399
14:22:22|3.0399
14:22:23|3.0399
14:22:24|3.0399
14:22:25|3.0399
14:22:26|3.0395
14:22:27|3.0395
14:22:29|3.0369
14:22:29|3.0369
14:22:31|3.0369
14:22:32|3.0369
14:22:33|3.0369
14:22:35|3.0369
14:22:36|3.0385
14:22:37|3.0385
14:22:38|3.0385
14:22:39|3.0385
14:22:41|3.0385
14:22:42|3.0378
14:22:43|3.0399
14:22:43|3.0399
14:22:45|3.0388
14:22:46|3.0388
14:22:46|3.0388
14:22:47|3.0373
14:22:49|3.0373
14:22:50|3.0359
14:22:51|3.0359
14:22:52|3.0363
14:22:54|3.0363
14:22:55|3.0368
14:22:56|3.0368
14:22:57|3.0368
14:22:58|3.0368
14:22:59|3.0368
14:23:00|3.0368
14:23:02|3.0385
14:23:03|3.0385
14:23:03|3.0382
14:23:04|3.0387
14:23:06|3.0399
14:23:06|3.0373
14:23:08|3.0373
14:23:08|3.0373
14:23:11|3.0373
14:23:12|3.0373
14:23:14|3.0399
14:23:15|3.0399
14:23:16|3.042
14:23:17|3.0417
14:23:18|3.0417
14:23:19|3.0417
14:23:21|3.0417
14:23:22|3.0403
14:23:23|3.0403
14:23:23|3.0403
14:23:25|3.0403
14:23:25|3.0403
14:23:26|3.0404
14:23:28|3.0404
14:23:29|3.0404
14:23:30|3.0404
14:23:31|3.0404
14:23:32|3.0404
14:23:33|3.0404
14:23:34|3.0404
14:23:36|3.0404
14:23:37|3.0404
14:23:38|3.0404
14:23:39|3.0412
14:23:40|3.0412
14:23:42|3.0412
14:23:43|3.0412
14:23:43|3.0412
14:23:45|3.0412
14:23:45|3.0412
14:23:46|3.0412
14:23:48|3.0412
14:23:49|3.0404
14:23:49|3.0404
14:23:51|3.0393
14:23:51|3.0393
14:23:53|3.0393
14:23:54|3.0393
14:23:54|3.0393
14:23:56|3.0393
14:23:57|3.038
14:23:58|3.0374
14:23:59|3.0361
14:24:00|3.0361
14:24:01|3.0355
14:24:02|3.0365
14:24:02|3.0365
14:24:04|3.0365
14:24:06|3.0365
14:24:07|3.036
14:24:08|3.0346
14:24:09|3.0346
14:24:11|3.0346
14:24:11|3.0346
14:24:14|3.0351
14:24:14|3.0351
14:24:15|3.0351
14:24:17|3.0344
14:24:17|3.0344
14:24:19|3.0348
14:24:20|3.0341
14:24:21|3.0349
14:24:23|3.0349
14:24:24|3.0349
14:24:25|3.0349
14:24:26|3.0354
14:24:27|3.0354
14:24:29|3.0354
14:24:30|3.0351
14:24:31|3.0351
14:24:32|3.0343
14:24:32|3.0343
14:24:34|3.0343
14:24:35|3.0343
14:24:36|3.0341
14:24:37|3.0343
14:24:38|3.0343
14:24:39|3.0343
14:24:40|3.0343
14:24:41|3.0343
14:24:42|3.0343
14:24:43|3.0343
14:24:44|3.0343
14:24:45|3.0343
14:24:46|3.0343
14:24:47|3.0343
14:24:48|3.0343
14:24:49|3.0343
14:24:50|3.0366
14:24:51|3.0354
14:24:52|3.0349
14:24:53|3.0349
14:24:55|3.0349
14:24:55|3.0349
14:24:57|3.0333
14:24:57|3.0333
14:24:58|3.0333
14:24:59|3.0333
14:25:00|3.0333
14:25:01|3.0373
14:25:03|3.0364
14:25:03|3.0364
14:25:04|3.0369
14:25:06|3.0369
14:25:07|3.0369
14:25:08|3.0369
14:25:09|3.0369
14:25:09|3.0369
14:25:12|3.0369
14:25:12|3.0384
14:25:14|3.039
14:25:15|3.039
14:25:16|3.039
14:25:17|3.039
14:25:18|3.039
14:25:20|3.0387
14:25:21|3.0387
14:25:22|3.0384
14:25:23|3.0384
14:25:24|3.0394
14:25:24|3.0394
14:25:27|3.0394
14:25:27|3.0379
14:25:28|3.0373
14:25:30|3.0373
14:25:31|3.0373
14:25:32|3.0373
14:25:32|3.0367
14:25:34|3.0367
14:25:35|3.0367
14:25:36|3.0367
14:25:37|3.0367
14:25:38|3.0367
14:25:39|3.0392
14:25:40|3.0392
14:25:41|3.0394
14:25:42|3.0394
14:25:43|3.0394
14:25:44|3.0394
14:25:46|3.0394
14:25:46|3.0394
14:25:48|3.0394
14:25:49|3.0394
14:25:49|3.0394
14:25:51|3.0376
14:25:52|3.0376
14:25:53|3.0361
14:25:54|3.0361
14:25:55|3.0361
14:25:56|3.0348
14:25:57|3.0348
14:25:58|3.0348
14:25:59|3.0354
14:26:00|3.0354
14:26:01|3.0354
14:26:03|3.0354
14:26:04|3.0354
14:26:05|3.0354
14:26:07|3.0354
14:26:08|3.0354
14:26:08|3.0346
14:26:10|3.0346
14:26:11|3.0346
14:26:13|3.0353
14:26:15|3.0353
14:26:15|3.0353
14:26:17|3.0353
14:26:18|3.0353
14:26:19|3.0353
14:26:21|3.0344
14:26:21|3.0344
14:26:25|3.0344
14:26:25|3.034
14:26:26|3.034
14:26:27|3.0354
14:26:29|3.0354
14:26:29|3.0354
14:26:30|3.0354
14:26:31|3.0354
14:26:33|3.0354
14:26:33|3.0354
14:26:34|3.0354
14:26:35|3.0354
14:26:36|3.0354
14:26:37|3.0354
14:26:39|3.0354
14:26:41|3.0354
14:26:42|3.0354
14:26:43|3.0354
14:26:44|3.0354
14:26:45|3.0354
14:26:47|3.0354
14:26:47|3.0354
14:26:48|3.0384
14:26:49|3.0424
14:26:50|3.0416
14:26:51|3.0416
14:26:53|3.0416
14:26:53|3.0414
14:26:54|3.0414
14:26:55|3.0414
14:26:56|3.0414
14:26:58|3.0414
14:26:59|3.0414
14:27:00|3.0414
14:27:01|3.0414
14:27:02|3.0455
14:27:03|3.0441
14:27:04|3.0441
14:27:06|3.0441
14:27:07|3.0441
14:27:08|3.043
14:27:09|3.043
14:27:11|3.043
14:27:13|3.043
14:27:14|3.0462
14:27:15|3.0462
14:27:16|3.0462
14:27:17|3.0454
14:27:18|3.0454
14:27:20|3.0462
14:27:21|3.0461
14:27:22|3.0468
14:27:22|3.0468
14:27:24|3.0407
14:27:25|3.0422
14:27:26|3.0422
14:27:27|3.0432
14:27:29|3.0432
14:27:29|3.0413
14:27:31|3.0401
14:27:32|3.0401
14:27:33|3.0398
14:27:33|3.0402
14:27:35|3.0402
14:27:36|3.0402
14:27:37|3.0391
14:27:38|3.0372
14:27:39|3.0384
14:27:40|3.0385
14:27:41|3.0385
14:27:42|3.0375
14:27:44|3.0375
14:27:44|3.0375
14:27:46|3.0375
14:27:47|3.0362
14:27:48|3.0371
14:27:49|3.0371
14:27:50|3.0366
14:27:51|3.037
14:27:52|3.0365
14:27:54|3.0366
14:27:54|3.0366
14:27:56|3.0396
14:27:56|3.0396
14:27:57|3.0396
14:27:59|3.0396
14:27:59|3.0396
14:28:01|3.0399
14:28:01|3.041
14:28:03|3.0411
14:28:04|3.0424
14:28:04|3.0434
14:28:06|3.0434
14:28:07|3.0434
14:28:08|3.0434
14:28:09|3.0438
14:28:11|3.0438
14:28:11|3.0438
14:28:12|3.0438
14:28:13|3.0458
14:28:15|3.0456
14:28:16|3.0471
14:28:17|3.0471
14:28:19|3.0471
14:28:19|3.0471
14:28:20|3.0459
14:28:22|3.0448
14:28:23|3.0448
14:28:23|3.0448
14:28:25|3.0448
14:28:26|3.0448
14:28:28|3.0448
14:28:28|3.0448
14:28:29|3.0448
14:28:31|3.0448
14:28:32|3.0448
14:28:32|3.0448
14:28:34|3.0448
14:28:34|3.0448
14:28:35|3.0448
14:28:36|3.0448
14:28:38|3.0448
14:28:38|3.0448
14:28:40|3.0448
14:28:41|3.0448
14:28:41|3.0477
14:28:43|3.0477
14:28:44|3.0471
14:28:45|3.0491
14:28:45|3.05
14:28:47|3.0503
14:28:48|3.0503
14:28:49|3.0503
14:28:50|3.0503
14:28:51|3.0503
14:28:52|3.0503
14:28:53|3.0504
14:28:54|3.0505
14:28:55|3.0505
14:28:57|3.051
14:28:58|3.051
14:28:58|3.051
14:29:00|3.0519
14:29:01|3.0519
14:29:01|3.0485
14:29:03|3.0485
14:29:04|3.0485
14:29:05|3.0485
14:29:06|3.0485
14:29:07|3.0485
14:29:08|3.0485
14:29:09|3.0485
14:29:10|3.0485
14:29:11|3.0485
14:29:13|3.0494
14:29:13|3.0494
14:29:14|3.0494
14:29:15|3.0489
14:29:17|3.0489
14:29:17|3.0489
14:29:18|3.0487
14:29:20|3.0487
14:29:21|3.0485
14:29:22|3.0484
14:29:23|3.0451
14:29:24|3.0466
14:29:25|3.0465
14:29:26|3.0465
14:29:27|3.0451
14:29:28|3.0452
14:29:30|3.044
14:29:31|3.044
14:29:31|3.044
14:29:33|3.044
14:29:34|3.045
14:29:35|3.045
14:29:36|3.045
14:29:37|3.0441
14:29:38|3.0441
14:29:39|3.0441
14:29:40|3.0451
14:29:41|3.0453
14:29:42|3.0453
14:29:43|3.0461
14:29:45|3.0461
14:29:46|3.0485
14:29:47|3.0485
14:29:48|3.0485
14:29:49|3.0485
14:29:50|3.0485
14:29:52|3.05
14:29:52|3.05
14:29:54|3.05
14:29:55|3.05
14:29:57|3.05
14:29:58|3.0491
14:29:59|3.0488
14:30:01|3.0491
14:30:01|3.0489
14:30:02|3.0491
14:30:03|3.0491
14:30:05|3.0483
14:30:06|3.0498
14:30:07|3.0498
14:30:07|3.0498
14:30:08|3.0498
14:30:10|3.0486
14:30:10|3.049
14:30:11|3.049
14:30:13|3.049
14:30:14|3.049
14:30:15|3.0457
14:30:16|3.0457
14:30:18|3.0457
14:30:19|3.0457
14:30:20|3.0475
14:30:20|3.0475
14:30:22|3.0475
14:30:23|3.0475
14:30:24|3.0522
14:30:25|3.0522
14:30:25|3.0501
14:30:27|3.0501
14:30:28|3.0501
14:30:29|3.051
14:30:30|3.051
14:30:31|3.051
14:30:32|3.0482
14:30:33|3.0482
14:30:34|3.0482
14:30:35|3.0482
14:30:37|3.0473
14:30:38|3.0474
14:30:39|3.0474
14:30:40|3.0474
14:30:41|3.0478
14:30:42|3.0478
14:30:44|3.0478
14:30:44|3.0478
14:30:46|3.0478
14:30:46|3.0478
14:30:48|3.0475
14:30:48|3.048
14:30:51|3.0507
14:30:52|3.0507
14:30:53|3.0481
14:30:54|3.0481
14:30:55|3.0481
14:30:56|3.0481
14:30:57|3.0481
14:30:58|3.0481
14:30:59|3.048
14:31:01|3.0468
14:31:01|3.0478
14:31:02|3.0478
14:31:03|3.0478
14:31:04|3.0478
14:31:05|3.0537
14:31:06|3.0525
14:31:08|3.0554
14:31:08|3.0563
14:31:09|3.0549
14:31:10|3.0549
14:31:11|3.0568
14:31:13|3.0568
14:31:14|3.0616
14:31:16|3.062
14:31:16|3.0613
14:31:18|3.0632
14:31:18|3.0633
14:31:21|3.0651
14:31:21|3.0643
14:31:23|3.0645
14:31:24|3.0651
14:31:25|3.0651
14:31:26|3.0645
14:31:27|3.0643
14:31:29|3.0687
14:31:30|3.0644
14:31:31|3.0533
14:31:32|3.0511
14:31:33|3.0501
14:31:35|3.0511
14:31:36|3.0503
14:31:37|3.051
14:31:37|3.051
14:31:39|3.0515
14:31:40|3.0516
14:31:42|3.0527
14:31:43|3.056
14:31:44|3.056
14:31:45|3.058
14:31:46|3.0555
14:31:47|3.0555
14:31:48|3.0555
14:31:49|3.0555
14:31:51|3.0555
14:31:51|3.0555
14:31:52|3.0555
14:31:53|3.056
14:31:55|3.056
14:31:55|3.0566
14:31:56|3.0544
14:31:57|3.0543
14:31:58|3.0543
14:32:00|3.0543
14:32:01|3.0543
14:32:02|3.0543
14:32:02|3.0542
14:32:04|3.0554
14:32:05|3.0554
14:32:06|3.0554
14:32:06|3.0554
14:32:08|3.0554
14:32:09|3.0554
14:32:10|3.0559
14:32:11|3.0559
14:32:12|3.0559
14:32:13|3.0559
14:32:15|3.0559
14:32:17|3.0559
14:32:18|3.0555
14:32:19|3.0548
14:32:21|3.054
14:32:21|3.054
14:32:22|3.0581
14:32:23|3.0581
14:32:25|3.0545
14:32:26|3.0543
14:32:29|3.0515
14:32:29|3.0517
14:32:30|3.0517
14:32:31|3.0517
14:32:32|3.0517
14:32:33|3.0517
14:32:34|3.0513
14:32:36|3.0513
14:32:37|3.0513
14:32:38|3.0513
14:32:39|3.0517
14:32:40|3.0516
14:32:41|3.0507
14:32:42|3.0507
14:32:43|3.0507
14:32:44|3.0507
14:32:45|3.0507
14:32:46|3.0507
14:32:47|3.0507
14:32:48|3.0507
14:32:49|3.0519
14:32:50|3.0519
14:32:51|3.0519
14:32:52|3.0519
14:32:53|3.0519
14:32:54|3.0519
14:32:56|3.0519
14:32:56|3.0519
14:32:57|3.0531
14:32:58|3.0511
14:32:59|3.0511
14:33:01|3.05
14:33:01|3.05
14:33:02|3.05
14:33:03|3.0511
14:33:04|3.0511
14:33:06|3.0511
14:33:06|3.0511
14:33:07|3.0487
14:33:10|3.0495
14:33:10|3.0495
14:33:11|3.0495
14:33:13|3.0494
14:33:13|3.0494
14:33:15|3.0485
14:33:16|3.0485
14:33:17|3.0482
14:33:19|3.0479
14:33:21|3.0494
14:33:22|3.0494
14:33:23|3.0494
14:33:25|3.0494
14:33:26|3.047
14:33:27|3.047
14:33:28|3.047
14:33:29|3.047
14:33:30|3.0497
14:33:31|3.0497
14:33:32|3.0497
14:33:33|3.0497
14:33:34|3.0497
14:33:37|3.0499
14:33:37|3.0499
14:33:38|3.0498
14:33:41|3.0498
14:33:42|3.0497
14:33:43|3.0514
14:33:44|3.0516
14:33:45|3.0516
14:33:46|3.0516
14:33:47|3.0501
14:33:48|3.0499
14:33:49|3.0486
14:33:50|3.0479
14:33:51|3.0479
14:33:53|3.0479
14:33:53|3.0494
14:33:54|3.0494
14:33:55|3.0488
14:33:56|3.0488
14:33:58|3.0488
14:33:58|3.0488
14:34:00|3.0473
14:34:01|3.0488
14:34:02|3.0486
14:34:03|3.0486
14:34:06|3.0486
14:34:07|3.0506
14:34:08|3.0504
14:34:08|3.0512
14:34:10|3.0512
14:34:11|3.0519
14:34:11|3.0519
14:34:13|3.0519
14:34:14|3.0519
14:34:16|3.0519
14:34:17|3.0519
14:34:18|3.0519
14:34:19|3.0519
14:34:20|3.0519
14:34:21|3.0528
14:34:22|3.0528
14:34:23|3.0511
14:34:25|3.0511
14:34:26|3.0505
14:34:27|3.049
14:34:28|3.0488
14:34:29|3.0488
14:34:30|3.0472
14:34:31|3.0472
14:34:32|3.0472
14:34:33|3.0471
14:34:35|3.0471
14:34:36|3.0471
14:34:37|3.0487
14:34:38|3.0487
14:34:39|3.0505
14:34:40|3.0511
14:34:42|3.0511
14:34:43|3.0512
14:34:44|3.052
14:34:46|3.052
14:34:46|3.052
14:34:48|3.052
14:34:49|3.052
14:34:49|3.0539
14:34:50|3.0539
14:34:52|3.0539
14:34:53|3.0528
14:34:54|3.0528
14:34:55|3.0502
14:34:56|3.0512
14:34:57|3.0512
14:34:58|3.0512
14:34:59|3.0512
14:35:00|3.0512
14:35:01|3.0512
14:35:02|3.05
14:35:04|3.0499
14:35:04|3.051
14:35:06|3.0514
14:35:06|3.0514
14:35:07|3.0514
14:35:09|3.0514
14:35:09|3.0521
14:35:10|3.0521
14:35:12|3.0545
14:35:13|3.0545
14:35:14|3.0545
14:35:14|3.0545
14:35:16|3.0545
14:35:18|3.0545
14:35:18|3.0545
14:35:20|3.0511
14:35:20|3.0511
14:35:21|3.0511
14:35:23|3.0522
14:35:23|3.0502
14:35:24|3.0477
14:35:25|3.0485
14:35:27|3.0504
14:35:28|3.052
14:35:28|3.052
14:35:30|3.0482
14:35:31|3.0479
14:35:32|3.0494
14:35:33|3.0498
14:35:34|3.049
14:35:35|3.049
14:35:36|3.0487
14:35:37|3.0487
14:35:38|3.0487
14:35:39|3.0487
14:35:40|3.0487
14:35:42|3.0487
14:35:43|3.0487
14:35:44|3.0484
14:35:44|3.0484
14:35:46|3.0494
14:35:47|3.0494
14:35:48|3.0494
14:35:49|3.0495
14:35:50|3.0495
14:35:51|3.0495
14:35:53|3.0495
14:35:53|3.0495
14:35:54|3.0493
14:35:56|3.0493
14:35:57|3.0493
14:35:58|3.0493
14:35:59|3.0493
14:36:00|3.0493
14:36:01|3.0493
14:36:02|3.0493
14:36:03|3.0498
14:36:04|3.0498
14:36:05|3.05
14:36:06|3.05
14:36:07|3.05
14:36:08|3.0488
14:36:09|3.0478
14:36:10|3.0478
14:36:11|3.0478
14:36:12|3.0478
14:36:13|3.0478
14:36:15|3.0479
14:36:16|3.0484
14:36:18|3.0484
14:36:20|3.0492
14:36:21|3.0489
14:36:22|3.0489
14:36:23|3.0489
14:36:24|3.0493
14:36:25|3.0493
14:36:26|3.0493
14:36:27|3.047
14:36:28|3.0487
14:36:29|3.0487
14:36:30|3.0487
14:36:32|3.0498
14:36:34|3.0498
14:36:35|3.0477
14:36:36|3.0477
14:36:37|3.0477
14:36:37|3.0477
14:36:39|3.0484
14:36:40|3.0475
14:36:41|3.0475
14:36:43|3.0475
14:36:44|3.0475
14:36:45|3.0492
14:36:47|3.0492
14:36:47|3.0498
14:36:48|3.0498
14:36:49|3.0498
14:36:50|3.0506
14:36:52|3.0506
14:36:52|3.0504
14:36:54|3.0493
14:36:54|3.0505
14:36:55|3.0505
14:36:57|3.0505
14:36:58|3.0503
14:36:58|3.0503
14:37:00|3.0503
14:37:01|3.0483
14:37:02|3.0483
14:37:03|3.0483
14:37:04|3.0485
14:37:05|3.0478
14:37:06|3.0478
14:37:07|3.0478
14:37:08|3.0478
14:37:09|3.0478
14:37:10|3.0478
14:37:11|3.0483
14:37:12|3.0483
14:37:13|3.0483
14:37:14|3.0483
14:37:15|3.0488
14:37:16|3.0488
14:37:18|3.0497
14:37:20|3.0497
14:37:20|3.0497
14:37:21|3.0497
14:37:22|3.0497
14:37:25|3.0481
14:37:27|3.0489
14:37:27|3.0489
14:37:29|3.0496
14:37:30|3.0481
14:37:32|3.049
14:37:33|3.0477
14:37:35|3.0477
14:37:36|3.0477
14:37:37|3.0488
14:37:38|3.048
14:37:39|3.0487
14:37:40|3.0507
14:37:42|3.0507
14:37:43|3.0507
14:37:43|3.0507
14:37:45|3.049
14:37:45|3.0488
14:37:47|3.0488
14:37:48|3.0488
14:37:49|3.0488
14:37:51|3.0476
14:37:52|3.0476
14:37:53|3.048
14:37:54|3.0483
14:37:55|3.0483
14:37:57|3.0483
14:37:58|3.0489
14:37:58|3.0489
14:37:59|3.0489
14:38:00|3.0489
14:38:02|3.0489
14:38:02|3.0494
14:38:03|3.0494
14:38:04|3.0494
14:38:05|3.0487
14:38:06|3.0484
14:38:08|3.0484
14:38:09|3.0484
14:38:10|3.049
14:38:11|3.049
14:38:12|3.049
14:38:13|3.049
14:38:14|3.049
14:38:15|3.049
14:38:16|3.0476
14:38:17|3.0477
14:38:18|3.0477
14:38:20|3.0468
14:38:21|3.0468
14:38:21|3.0485
14:38:22|3.0485
14:38:24|3.0492
14:38:25|3.0492
14:38:26|3.049
14:38:27|3.049
14:38:28|3.049
14:38:29|3.049
14:38:31|3.049
14:38:32|3.0481
14:38:33|3.048
14:38:34|3.0477
14:38:35|3.0477
14:38:37|3.0477
14:38:37|3.0462
14:38:39|3.047
14:38:39|3.047
14:38:40|3.0462
14:38:42|3.0462
14:38:43|3.0421
14:38:44|3.0403
14:38:45|3.0402
14:38:46|3.0385
14:38:47|3.0379
14:38:48|3.0379
14:38:50|3.0379
14:38:51|3.0368
14:38:52|3.036
14:38:52|3.0338
14:38:54|3.0356
14:38:55|3.0356
14:38:55|3.0366
14:38:56|3.0354
14:38:58|3.0351
14:38:59|3.0361
14:39:00|3.0361
14:39:01|3.0351
14:39:02|3.0349
14:39:03|3.0349
14:39:04|3.0349
14:39:06|3.0345
14:39:07|3.0345
14:39:08|3.0345
14:39:09|3.0349
14:39:10|3.0324
14:39:11|3.0323
14:39:12|3.0316
14:39:13|3.0316
14:39:14|3.0305
14:39:16|3.0282
14:39:16|3.0279
14:39:18|3.025
14:39:19|3.0253
14:39:19|3.0254
14:39:21|3.0239
14:39:22|3.0239
14:39:23|3.0232
14:39:24|3.0167
14:39:25|3.0188
14:39:26|3.0173
14:39:28|3.017
14:39:28|3.0162
14:39:30|3.0153
14:39:31|3.0163
14:39:32|3.0144
14:39:32|3.0144
14:39:33|3.0145
14:39:35|3.0145
14:39:35|3.0158
14:39:37|3.0158
14:39:38|3.0164
14:39:39|3.0164
14:39:40|3.0164
14:39:41|3.0154
14:39:42|3.0164
14:39:43|3.0164
14:39:44|3.0164
14:39:45|3.0158
14:39:47|3.0162
14:39:48|3.0162
14:39:48|3.0172
14:39:50|3.0182
14:39:51|3.0182
14:39:52|3.0182
14:39:53|3.0182
14:39:54|3.0182
14:39:56|3.0182
14:39:56|3.0182
14:39:57|3.0182
14:39:58|3.0182
14:40:00|3.0182
14:40:01|3.0175
14:40:02|3.0092
14:40:03|3.0096
14:40:04|3.0081
14:40:05|3.0061
14:40:06|3.0039
14:40:07|3.0039
14:40:08|3.0042
14:40:09|3.0034
14:40:11|3.0034
14:40:12|3.0034
14:40:13|3.0048
14:40:13|3.0034
14:40:14|3.0033
14:40:16|3.0033
14:40:16|3.0033
14:40:19|3.0047
14:40:19|3.0047
14:40:20|3.0032
14:40:22|3.0032
14:40:24|3.0031
14:40:24|3.0014
14:40:26|3.0023
14:40:28|3.0005
14:40:29|3.0031
14:40:30|3.0031
14:40:32|3.0031
14:40:33|3.0036
14:40:34|3.0036
14:40:35|3.0025
14:40:36|3.0031
14:40:38|3.0031
14:40:39|3.0033
14:40:40|3.0033
14:40:40|3.0033
14:40:42|3.0033
14:40:43|3.0043
14:40:44|3.0043
14:40:45|3.0043
14:40:46|3.0052
14:40:48|3.0052
14:40:49|3.0058
14:40:49|3.005
14:40:51|3.0047
14:40:51|3.0045
14:40:52|3.0045
14:40:54|3.0032
14:40:55|3.0032
14:40:56|3.0032
14:40:56|3.
14:40:58|2.998
14:40:58|2.998
14:41:01|2.9984
14:41:02|2.9963
14:41:03|2.9997
14:41:04|3.0006
14:41:06|3.0011
14:41:07|3.0012
14:41:07|3.0001
14:41:08|2.9997
14:41:10|2.9997
14:41:10|2.9986
14:41:11|2.9986
14:41:12|2.9986
14:41:13|2.9986
14:41:15|2.9984
14:41:16|2.9959
14:41:16|2.9971
14:41:18|2.9968
14:41:19|2.9968
14:41:20|2.9968
14:41:22|2.9983
14:41:24|3.001
14:41:25|3.001
14:41:25|3.001
14:41:26|3.0025
14:41:28|3.0025
14:41:29|3.002
14:41:30|3.002
14:41:31|3.0048
14:41:32|3.0048
14:41:32|3.0008
14:41:34|3.006
14:41:36|3.0046
14:41:36|3.0046
14:41:37|3.0046
14:41:38|3.0046
14:41:40|3.0046
14:41:41|3.005
14:41:42|3.005
14:41:43|3.005
14:41:44|3.0036
14:41:46|3.0036
14:41:47|3.0036
14:41:48|3.0036
14:41:48|3.004
14:41:49|3.0032
14:41:51|3.0032
14:41:52|3.0032
14:41:52|3.0014
14:41:53|3.0014
14:41:54|3.01
14:41:56|3.0092
14:41:57|3.011
14:41:57|3.0087
14:41:59|3.0087
14:42:01|3.01
14:42:02|3.01
14:42:03|3.01
14:42:04|3.0101
14:42:05|3.0098
14:42:06|3.0125
14:42:08|3.0125
14:42:09|3.0123
14:42:09|3.0123
14:42:11|3.0148
14:42:12|3.015
14:42:13|3.0143
14:42:14|3.0143
14:42:15|3.0143
14:42:16|3.0139
14:42:18|3.0119
14:42:18|3.0121
14:42:19|3.0114
14:42:20|3.0114
14:42:22|3.0114
14:42:25|3.0152
14:42:26|3.0152
14:42:28|3.0152
14:42:29|3.0154
14:42:30|3.0154
14:42:31|3.0149
14:42:33|3.0137
14:42:33|3.0137
14:42:35|3.0146
14:42:35|3.0141
14:42:36|3.0141
14:42:38|3.0141
14:42:38|3.0141
14:42:40|3.0141
14:42:41|3.0141
14:42:43|3.0162
14:42:44|3.0153
14:42:45|3.0154
14:42:46|3.0154
14:42:47|3.0154
14:42:48|3.0154
14:42:49|3.0154
14:42:51|3.0154
14:42:52|3.0154
14:42:53|3.0154
14:42:54|3.0154
14:42:55|3.0154
14:42:56|3.0154
14:42:57|3.0154
14:42:59|3.0154
14:43:00|3.0154
14:43:00|3.0154
14:43:03|3.0154
14:43:03|3.016
14:43:05|3.0176
14:43:06|3.0176
14:43:06|3.0176
14:43:07|3.0176
14:43:08|3.0176
14:43:09|3.0182
14:43:10|3.0174
14:43:12|3.0174
14:43:12|3.0174
14:43:13|3.0174
14:43:14|3.02
14:43:15|3.0213
14:43:16|3.0209
14:43:18|3.0209
14:43:19|3.0197
14:43:19|3.0197
14:43:20|3.0205
14:43:21|3.021
14:43:22|3.0226
14:43:24|3.0226
14:43:25|3.022
14:43:26|3.0219
14:43:27|3.022
14:43:27|3.022
14:43:28|3.022
14:43:30|3.022
14:43:31|3.0202
14:43:32|3.0202
14:43:33|3.0202
14:43:34|3.0202
14:43:36|3.0171
14:43:37|3.0171
14:43:38|3.0176
14:43:39|3.0176
14:43:40|3.0176
14:43:42|3.0176
14:43:43|3.0176
14:43:44|3.0176
14:43:44|3.0176
14:43:46|3.0191
14:43:47|3.019
14:43:47|3.019
14:43:48|3.019
14:43:50|3.019
14:43:51|3.0207
14:43:53|3.0216
14:43:54|3.0216
14:43:55|3.0216
14:43:55|3.0216
14:43:57|3.0216
14:43:58|3.0216
14:43:59|3.0216
14:44:00|3.0216
14:44:00|3.0216
14:44:02|3.0216
14:44:03|3.0203
14:44:04|3.0204
14:44:05|3.0204
14:44:06|3.0189
14:44:07|3.0189
14:44:09|3.0186
14:44:11|3.0186
14:44:11|3.0186
14:44:12|3.0192
14:44:13|3.0192
14:44:15|3.0192
14:44:15|3.0188
14:44:17|3.0188
14:44:17|3.0188
14:44:20|3.0188
14:44:21|3.0174
14:44:21|3.0174
14:44:24|3.0174
14:44:25|3.0174
14:44:26|3.0185
14:44:27|3.0185
14:44:28|3.0185
14:44:29|3.0185
14:44:30|3.0185
14:44:31|3.0185
14:44:33|3.0185
14:44:33|3.0185
14:44:36|3.0174
14:44:36|3.0165
14:44:37|3.0187
14:44:39|3.015
14:44:39|3.015
14:44:40|3.015
14:44:41|3.015
14:44:42|3.015
14:44:44|3.015
14:44:45|3.015
14:44:46|3.015
14:44:47|3.015
14:44:48|3.015
14:44:48|3.0177
14:44:50|3.0177
14:44:51|3.0177
14:44:52|3.0177
14:44:53|3.0177
14:44:54|3.0177
14:44:55|3.0164
14:44:56|3.0164
14:44:57|3.0164
14:44:57|3.0164
14:44:59|3.0169
14:45:00|3.0169
14:45:01|3.0169
14:45:03|3.0169
14:45:03|3.0169
14:45:05|3.0169
14:45:06|3.0158
14:45:07|3.0168
14:45:08|3.0168
14:45:08|3.0168
14:45:10|3.0168
14:45:11|3.0159
14:45:12|3.0159
14:45:12|3.0159
14:45:14|3.0155
14:45:14|3.0155
14:45:16|3.0155
14:45:16|3.0155
14:45:18|3.0166
14:45:19|3.0166
14:45:19|3.0166
14:45:21|3.0166
14:45:22|3.0156
14:45:23|3.0156
14:45:25|3.0156
14:45:26|3.0111
14:45:28|3.0111
14:45:28|3.0111
14:45:30|3.0111
14:45:31|3.0111
14:45:32|3.0111
14:45:32|3.0119
14:45:34|3.0119
14:45:35|3.0119
14:45:36|3.0119
14:45:37|3.0119
14:45:38|3.0119
14:45:39|3.0115
14:45:40|3.0114
14:45:41|3.0114
14:45:43|3.0114
14:45:44|3.0114
14:45:45|3.0114
14:45:46|3.0114
14:45:47|3.0135
14:45:48|3.0158
14:45:49|3.0158
14:45:50|3.0152
14:45:51|3.0152
14:45:52|3.0164
14:45:53|3.0164
14:45:55|3.0164
14:45:55|3.0164
14:45:56|3.0164
14:45:57|3.0168
14:45:59|3.0159
14:45:59|3.0159
14:46:01|3.015
14:46:02|3.0164
14:46:03|3.0192
14:46:03|3.0192
14:46:04|3.0201
14:46:06|3.0222
14:46:06|3.0222
14:46:08|3.0222
14:46:09|3.0222
14:46:10|3.0233
14:46:11|3.0256
14:46:12|3.0256
14:46:13|3.0256
14:46:14|3.0236
14:46:15|3.0236
14:46:16|3.0236
14:46:17|3.0236
14:46:19|3.0225
14:46:21|3.0221
14:46:22|3.0221
14:46:23|3.0221
14:46:24|3.0236
14:46:25|3.0236
14:46:26|3.0236
14:46:27|3.0236
14:46:29|3.0236
14:46:30|3.0236
14:46:31|3.0236
14:46:32|3.0236
14:46:33|3.0236
14:46:34|3.0225
14:46:35|3.0225
14:46:37|3.0225
14:46:37|3.0225
14:46:39|3.0225
14:46:40|3.0221
14:46:41|3.0247
14:46:42|3.0247
14:46:44|3.0247
14:46:44|3.0247
14:46:45|3.0251
14:46:47|3.0241
14:46:47|3.0241
14:46:48|3.0241
14:46:49|3.0241
14:46:51|3.0241
14:46:52|3.0241
14:46:53|3.0241
14:46:54|3.0241
14:46:55|3.0241
14:46:56|3.0241
14:46:58|3.0241
14:46:58|3.0241
14:47:00|3.023
14:47:00|3.023
14:47:02|3.023
14:47:02|3.023
14:47:05|3.023
14:47:05|3.0234
14:47:06|3.0231
14:47:08|3.0231
14:47:09|3.0245
14:47:11|3.0245
14:47:12|3.0237
14:47:13|3.0237
14:47:14|3.0237
14:47:15|3.0237
14:47:16|3.0237
14:47:17|3.0257
14:47:19|3.0245
14:47:19|3.0245
14:47:20|3.0245
14:47:21|3.0245
14:47:23|3.0245
14:47:24|3.0245
14:47:26|3.0249
14:47:27|3.0249
14:47:29|3.0249
14:47:30|3.0249
14:47:31|3.0249
14:47:33|3.0249
14:47:35|3.023
14:47:36|3.023
14:47:36|3.023
14:47:37|3.023
14:47:39|3.023
14:47:40|3.0202
14:47:41|3.0202
14:47:41|3.0202
14:47:43|3.0202
14:47:43|3.02
14:47:44|3.02
14:47:46|3.02
14:47:47|3.0176
14:47:48|3.0176
14:47:49|3.0185
14:47:50|3.0198
14:47:51|3.0198
14:47:52|3.0198
14:47:53|3.0205
14:47:54|3.0205
14:47:55|3.0205
14:47:56|3.0217
14:47:57|3.0202
14:47:58|3.0202
14:47:59|3.0202
14:48:01|3.0179
14:48:02|3.0179
14:48:03|3.0179
14:48:03|3.0191
14:48:04|3.0191
14:48:06|3.0191
14:48:06|3.0191
14:48:09|3.0191
14:48:09|3.0191
14:48:10|3.0191
14:48:12|3.0191
14:48:12|3.0191
14:48:13|3.0191
14:48:15|3.0191
14:48:16|3.0191
14:48:17|3.0191
14:48:18|3.0171
14:48:19|3.0167
14:48:20|3.0167
14:48:21|3.0167
14:48:22|3.0167
14:48:23|3.0167
14:48:25|3.0167
14:48:27|3.0167
14:48:28|3.0167
14:48:29|3.0167
14:48:29|3.0151
14:48:31|3.0151
14:48:32|3.0176
14:48:33|3.0176
14:48:34|3.0176
14:48:35|3.0191
14:48:37|3.0191
14:48:38|3.0191
14:48:39|3.0191
14:48:40|3.0191
14:48:41|3.0191
14:48:42|3.0194
14:48:43|3.0194
14:48:44|3.0194
14:48:45|3.0194
14:48:46|3.0194
14:48:48|3.0194
14:48:49|3.0194
14:48:49|3.0194
14:48:51|3.0194
14:48:53|3.0194
14:48:54|3.0194
14:48:55|3.0193
14:48:56|3.0193
14:48:57|3.0193
14:48:58|3.021
14:49:00|3.021
14:49:00|3.021
14:49:01|3.0218
14:49:03|3.0218
14:49:04|3.0218
14:49:04|3.0218
14:49:05|3.0218
14:49:07|3.0218
14:49:08|3.0218
14:49:09|3.0218
14:49:10|3.0218
14:49:12|3.0218
14:49:13|3.0218
14:49:14|3.0218
14:49:14|3.0218
14:49:16|3.0218
14:49:17|3.0218
14:49:17|3.0218
14:49:18|3.0218
14:49:20|3.0218
14:49:21|3.0218
14:49:22|3.0218
14:49:23|3.0218
14:49:24|3.0218
14:49:26|3.0218
14:49:27|3.0218
14:49:29|3.0218
14:49:31|3.0218
14:49:31|3.0218
14:49:33|3.021
14:49:34|3.021
14:49:35|3.021
14:49:36|3.021
14:49:37|3.022
14:49:38|3.022
14:49:39|3.022
14:49:40|3.022
14:49:41|3.022
14:49:42|3.022
14:49:43|3.022
14:49:44|3.022
14:49:45|3.0237
14:49:47|3.0237
14:49:48|3.0237
14:49:49|3.0237
14:49:50|3.0237
14:49:51|3.0237
14:49:52|3.0227
14:49:53|3.0227
14:49:54|3.0227
14:49:55|3.0227
14:49:56|3.0227
14:49:58|3.0227
14:49:58|3.0227
14:50:00|3.0227
14:50:00|3.0227
14:50:02|3.0221
14:50:02|3.0221
14:50:04|3.0221
14:50:05|3.0221
14:50:06|3.022
14:50:07|3.0192
14:50:07|3.0192
14:50:09|3.0192
14:50:10|3.0192
14:50:11|3.0192
14:50:12|3.0192
14:50:13|3.0192
14:50:14|3.0192
14:50:15|3.0192
14:50:16|3.0192
14:50:17|3.0192
14:50:18|3.0192
14:50:18|3.0203
14:50:20|3.0195
14:50:21|3.019
14:50:22|3.019
14:50:23|3.0194
14:50:24|3.0194
14:50:26|3.0194
14:50:27|3.0194
14:50:28|3.0194
14:50:28|3.0194
14:50:30|3.0194
14:50:31|3.0194
14:50:32|3.0194
14:50:33|3.0194
14:50:35|3.0194
14:50:35|3.0194
14:50:37|3.0194
14:50:37|3.0194
14:50:39|3.0196
14:50:39|3.0198
14:50:40|3.0194
14:50:41|3.0194
14:50:43|3.0194
14:50:44|3.0194
14:50:46|3.0194
14:50:46|3.0194
14:50:47|3.0194
14:50:48|3.0194
14:50:49|3.0194
14:50:50|3.0194
14:50:52|3.0194
14:50:54|3.0194
14:50:54|3.0194
14:50:55|3.0194
14:50:56|3.0194
14:50:57|3.0184
14:50:59|3.0184
14:50:59|3.0184
14:51:00|3.0184
14:51:01|3.0184
14:51:03|3.0184
14:51:04|3.0184
14:51:05|3.0184
14:51:05|3.0184
14:51:07|3.0184
14:51:08|3.0184
14:51:09|3.0184
14:51:10|3.0184
14:51:11|3.0185
14:51:12|3.0189
14:51:13|3.0189
14:51:15|3.02
14:51:16|3.02
14:51:17|3.02
14:51:18|3.02
14:51:19|3.02
14:51:20|3.02
14:51:21|3.02
14:51:22|3.02
14:51:24|3.02
14:51:25|3.02
14:51:25|3.02
14:51:27|3.02
14:51:29|3.0229
14:51:30|3.0237
14:51:31|3.0237
14:51:32|3.0237
14:51:33|3.0237
14:51:34|3.0237
14:51:36|3.0237
14:51:37|3.0237
14:51:37|3.0237
14:51:39|3.0237
14:51:39|3.0237
14:51:40|3.026
14:51:42|3.0245
14:51:43|3.0245
14:51:44|3.0243
14:51:45|3.0243
14:51:46|3.0237
14:51:47|3.024
14:51:49|3.024
14:51:50|3.024
14:51:51|3.024
14:51:51|3.024
14:51:53|3.024
14:51:54|3.024
14:51:55|3.024
14:51:56|3.024
14:51:56|3.0221
14:51:58|3.022
14:52:00|3.022
14:52:01|3.022
14:52:02|3.022
14:52:03|3.0214
14:52:03|3.0214
14:52:05|3.0214
14:52:06|3.0226
14:52:07|3.0226
14:52:08|3.0226
14:52:09|3.0226
14:52:10|3.0226
14:52:11|3.0226
14:52:12|3.0226
14:52:13|3.0226
14:52:14|3.0252
14:52:15|3.0253
14:52:16|3.026
14:52:17|3.0253
14:52:18|3.0253
14:52:19|3.0253
14:52:20|3.0253
14:52:22|3.0253
14:52:22|3.0253
14:52:23|3.0254
14:52:24|3.0254
14:52:25|3.0254
14:52:27|3.0254
14:52:28|3.0254
14:52:30|3.0237
14:52:31|3.0237
14:52:32|3.0237
14:52:32|3.0239
14:52:35|3.025
14:52:36|3.0198
14:52:37|3.0211
14:52:38|3.0236
14:52:40|3.0236
14:52:41|3.0236
14:52:41|3.0236
14:52:43|3.0236
14:52:44|3.0236
14:52:45|3.0236
14:52:45|3.0241
14:52:47|3.0241
14:52:48|3.0243
14:52:49|3.0243
14:52:50|3.0243
14:52:51|3.0243
14:52:51|3.0237
14:52:53|3.0237
14:52:55|3.0237
14:52:55|3.0253
14:52:57|3.0267
14:52:58|3.0242
14:52:59|3.0242
14:53:00|3.0242
14:53:01|3.0242
14:53:02|3.0242
14:53:03|3.0242
14:53:04|3.0305
14:53:05|3.0307
14:53:06|3.0306
14:53:07|3.0306
14:53:08|3.0306
14:53:09|3.0306
14:53:10|3.0323
14:53:11|3.0323
14:53:13|3.034
14:53:14|3.034
14:53:14|3.034
14:53:16|3.034
14:53:17|3.0328
14:53:18|3.0328
14:53:18|3.0328
14:53:19|3.0328
14:53:21|3.0328
14:53:21|3.0328
14:53:23|3.0328
14:53:24|3.0328
14:53:25|3.0328
14:53:26|3.0328
14:53:27|3.0328
14:53:29|3.0328
14:53:30|3.0328
14:53:31|3.0304
14:53:32|3.0304
14:53:33|3.0296
14:53:34|3.0296
14:53:35|3.0296
14:53:36|3.0296
14:53:38|3.0296
14:53:38|3.0296
14:53:40|3.0296
14:53:41|3.0293
14:53:42|3.0285
14:53:44|3.0285
14:53:45|3.0278
14:53:46|3.0278
14:53:47|3.0278
14:53:47|3.0278
14:53:49|3.0278
14:53:50|3.0278
14:53:51|3.0278
14:53:51|3.0278
14:53:54|3.0278
14:53:54|3.0278
14:53:55|3.0278
14:53:56|3.0278
14:53:57|3.0278
14:53:58|3.0278
14:54:00|3.0278
14:54:01|3.0278
14:54:02|3.0269
14:54:03|3.0269
14:54:04|3.0269
14:54:05|3.0269
14:54:06|3.0269
14:54:07|3.0269
14:54:08|3.0287
14:54:09|3.0298
14:54:10|3.0298
14:54:11|3.0298
14:54:12|3.0298
14:54:14|3.0298
14:54:14|3.0293
14:54:15|3.0293
14:54:16|3.0292
14:54:17|3.0298
14:54:18|3.0298
14:54:20|3.0298
14:54:20|3.0318
14:54:22|3.0319
14:54:22|3.0319
14:54:23|3.0322
14:54:24|3.0322
14:54:26|3.0322
14:54:26|3.0326
14:54:28|3.0326
14:54:29|3.0326
14:54:31|3.0326
14:54:32|3.0334
14:54:33|3.0334
14:54:34|3.0334
14:54:35|3.0334
14:54:37|3.0334
14:54:37|3.0326
14:54:39|3.0337
14:54:39|3.0337
14:54:41|3.0337
14:54:41|3.0337
14:54:42|3.034
14:54:44|3.0335
14:54:45|3.0335
14:54:45|3.0335
14:54:47|3.0335
14:54:47|3.0335
14:54:49|3.0335
14:54:50|3.0325
14:54:51|3.0325
14:54:52|3.0325
14:54:54|3.0328
14:54:55|3.0328
14:54:57|3.0326
14:54:58|3.0326
14:54:59|3.0326
14:55:01|3.034
14:55:02|3.034
14:55:02|3.034
14:55:04|3.034
14:55:05|3.034
14:55:06|3.034
14:55:07|3.034
14:55:08|3.034
14:55:09|3.034
14:55:11|3.034
14:55:12|3.0341
14:55:12|3.0341
14:55:14|3.0341
14:55:14|3.0341
14:55:15|3.0341
14:55:16|3.0341
14:55:17|3.0341
14:55:18|3.0357
14:55:19|3.0357
14:55:21|3.0357
14:55:22|3.0357
14:55:23|3.0357
14:55:23|3.0357
14:55:24|3.0357
14:55:26|3.0373
14:55:27|3.0373
14:55:28|3.0373
14:55:28|3.0373
14:55:31|3.034
14:55:32|3.034
14:55:34|3.034
14:55:34|3.034
14:55:36|3.0322
14:55:36|3.0322
14:55:38|3.0316
14:55:39|3.0316
14:55:40|3.0316
14:55:41|3.0316
14:55:43|3.0316
14:55:44|3.0316
14:55:45|3.0316
14:55:45|3.0316
14:55:46|3.0335
14:55:48|3.0335
14:55:49|3.0335
14:55:50|3.034
14:55:51|3.034
14:55:52|3.034
14:55:53|3.034
14:55:55|3.034
14:55:55|3.0354
14:55:56|3.0354
14:55:58|3.0354
14:55:58|3.0354
14:56:00|3.0354
14:56:01|3.0354
14:56:02|3.0353
14:56:03|3.0354
14:56:04|3.0354
14:56:05|3.0354
14:56:06|3.0354
14:56:07|3.0354
14:56:08|3.0354
14:56:09|3.0354
14:56:11|3.0354
14:56:11|3.0354
14:56:12|3.0354
14:56:13|3.0322
14:56:15|3.0322
14:56:15|3.0322
14:56:17|3.0322
14:56:19|3.0325
14:56:19|3.0334
14:56:20|3.0324
14:56:21|3.0338
14:56:22|3.0338
14:56:24|3.0338
14:56:25|3.0338
14:56:25|3.0338
14:56:26|3.0338
14:56:28|3.0338
14:56:29|3.0338
14:56:30|3.0345
14:56:32|3.0359
14:56:33|3.0359
14:56:34|3.0359
14:56:35|3.0375
14:56:37|3.0375
14:56:38|3.0386
14:56:40|3.0394
14:56:41|3.0393
14:56:42|3.0393
14:56:43|3.0381
14:56:45|3.0381
14:56:46|3.0381
14:56:47|3.0381
14:56:48|3.0381
14:56:50|3.0383
14:56:51|3.0383
14:56:52|3.0383
14:56:53|3.0383
14:56:54|3.0388
14:56:55|3.0388
14:56:57|3.0388
14:56:57|3.0388
14:56:58|3.0388
14:56:59|3.0388
14:57:02|3.0379
14:57:03|3.0379
14:57:03|3.0379
14:57:04|3.0379
14:57:05|3.0379
14:57:07|3.0379
14:57:08|3.0379
14:57:09|3.0379
14:57:10|3.0379
14:57:11|3.0379
14:57:11|3.0379
14:57:13|3.0379
14:57:14|3.0379
14:57:15|3.0379
14:57:16|3.039
14:57:17|3.0395
14:57:18|3.0395
14:57:19|3.0402
14:57:20|3.0383
14:57:21|3.0383
14:57:22|3.0383
14:57:23|3.0384
14:57:24|3.0384
14:57:25|3.0362
14:57:26|3.0362
14:57:27|3.0362
14:57:28|3.0362
14:57:29|3.0362
14:57:30|3.0384
14:57:32|3.0384
14:57:32|3.0384
14:57:34|3.0384
14:57:35|3.0384
14:57:36|3.0384
14:57:37|3.0384
14:57:38|3.0384
14:57:39|3.0384
14:57:40|3.0384
14:57:41|3.0384
14:57:43|3.0384
14:57:43|3.0384
14:57:45|3.0384
14:57:46|3.0384
14:57:46|3.0384
14:57:48|3.0384
14:57:49|3.0407
14:57:50|3.0407
14:57:51|3.0407
14:57:52|3.0409
14:57:53|3.0409
14:57:54|3.0409
14:57:55|3.0409
14:57:56|3.0409
14:57:58|3.0409
14:57:59|3.0409
14:58:00|3.0392
14:58:02|3.0392
14:58:03|3.0392
14:58:03|3.0392
14:58:05|3.0376
14:58:06|3.0376
14:58:08|3.0376
14:58:08|3.0376
14:58:09|3.0376
14:58:10|3.0376
14:58:11|3.0376
14:58:12|3.0376
14:58:13|3.0376
14:58:14|3.0404
14:58:15|3.0404
14:58:16|3.0404
14:58:17|3.0404
14:58:19|3.0404
14:58:20|3.0404
14:58:21|3.0404
14:58:22|3.041
14:58:23|3.041
14:58:24|3.041
14:58:26|3.041
14:58:27|3.041
14:58:28|3.041
14:58:29|3.041
14:58:30|3.041
14:58:31|3.041
14:58:32|3.041
14:58:34|3.041
14:58:35|3.041
14:58:36|3.041
14:58:37|3.041
14:58:38|3.041
14:58:39|3.041
14:58:40|3.041
14:58:42|3.041
14:58:43|3.0397
14:58:44|3.0398
14:58:45|3.0398
14:58:46|3.0398
14:58:47|3.0397
14:58:48|3.0397
14:58:49|3.0397
14:58:50|3.0397
14:58:52|3.0397
14:58:52|3.0397
14:58:54|3.0397
14:58:54|3.0397
14:58:56|3.0397
14:58:56|3.0397
14:58:58|3.0397
14:58:59|3.0397
14:59:00|3.0392
14:59:01|3.0392
14:59:02|3.0392
14:59:03|3.0392
14:59:05|3.0392
14:59:05|3.0393
14:59:07|3.0393
14:59:07|3.0393
14:59:08|3.0407
14:59:09|3.0407
14:59:11|3.0401
14:59:12|3.0401
14:59:12|3.0401
14:59:14|3.0401
14:59:15|3.0401
14:59:16|3.0401
14:59:17|3.0411
14:59:18|3.0412
14:59:19|3.0412
14:59:21|3.0412
14:59:22|3.0412
14:59:22|3.0421
14:59:24|3.0421
14:59:25|3.0426
14:59:25|3.0434
14:59:26|3.0451
14:59:27|3.0451
14:59:29|3.0451
14:59:29|3.0451
14:59:30|3.0439
14:59:31|3.0439
14:59:33|3.0442
14:59:33|3.0442
14:59:36|3.0431
14:59:36|3.0431
14:59:37|3.0431
14:59:39|3.0466
14:59:40|3.0456
14:59:41|3.0456
14:59:43|3.0456
14:59:45|3.0456
14:59:46|3.0456
14:59:47|3.0456
14:59:47|3.0462
14:59:50|3.0472
14:59:50|3.0488
14:59:52|3.0488
14:59:52|3.0488
14:59:54|3.0486
14:59:55|3.0488
14:59:56|3.0488
14:59:57|3.0488
14:59:58|3.0488
14:59:59|3.0488
15:00:01|3.0488
15:00:02|3.0488
15:00:03|3.0488
15:00:03|3.0488
15:00:05|3.0488
15:00:05|3.0488
15:00:06|3.0488
15:00:08|3.0488
15:00:09|3.0488
15:00:09|3.0474
15:00:10|3.051
15:00:12|3.0499
15:00:13|3.0499
15:00:13|3.0499
15:00:14|3.0499
15:00:15|3.0499
15:00:17|3.0499
15:00:17|3.0511
15:00:18|3.0536
15:00:19|3.0511
15:00:20|3.0525
15:00:21|3.0543
15:00:23|3.0538
15:00:24|3.0538
15:00:24|3.0538
15:00:26|3.0538
15:00:27|3.0531
15:00:28|3.0545
15:00:29|3.055
15:00:30|3.0555
15:00:31|3.0555
15:00:32|3.0555
15:00:33|3.0555
15:00:34|3.0551
15:00:36|3.0557
15:00:38|3.0558
15:00:39|3.0551
15:00:40|3.0551
15:00:40|3.0549
15:00:42|3.0549
15:00:43|3.0549
15:00:44|3.0549
15:00:45|3.0549
15:00:46|3.0549
15:00:47|3.0549
15:00:49|3.0548
15:00:50|3.0558
15:00:51|3.0558
15:00:52|3.0558
15:00:53|3.0565
15:00:54|3.0565
15:00:55|3.0566
15:00:56|3.0578
15:00:57|3.0582
15:00:58|3.0602
15:00:59|3.0593
15:01:01|3.0593
15:01:01|3.0593
15:01:04|3.0596
15:01:05|3.0615
15:01:06|3.0615
15:01:07|3.06
15:01:08|3.0577
15:01:09|3.0578
15:01:10|3.0578
15:01:11|3.0576
15:01:12|3.0576
15:01:13|3.0581
15:01:14|3.0583
15:01:15|3.0583
15:01:16|3.0555
15:01:17|3.0555
15:01:18|3.0537
15:01:19|3.0537
15:01:20|3.0554
15:01:21|3.0554
15:01:23|3.0554
15:01:23|3.0554
15:01:25|3.0554
15:01:26|3.0554
15:01:27|3.0554
15:01:27|3.0535
15:01:29|3.0535
15:01:29|3.0535
15:01:31|3.0519
15:01:31|3.0519
15:01:33|3.0545
15:01:34|3.0533
15:01:34|3.0527
15:01:37|3.0527
15:01:37|3.0546
15:01:39|3.0523
15:01:41|3.0531
15:01:41|3.0522
15:01:43|3.0516
15:01:44|3.0516
15:01:45|3.0516
15:01:46|3.0503
15:01:47|3.0521
15:01:48|3.0521
15:01:49|3.0521
15:01:50|3.0533
15:01:51|3.0491
15:01:52|3.0493
15:01:53|3.0493
15:01:55|3.0486
15:01:56|3.05
15:01:57|3.05
15:01:58|3.0501
15:01:59|3.051
15:02:01|3.051
15:02:01|3.0541
15:02:02|3.0541
15:02:03|3.0541
15:02:05|3.053
15:02:06|3.053
15:02:06|3.053
15:02:08|3.0536
15:02:09|3.0536
15:02:10|3.0536
15:02:11|3.0536
15:02:12|3.0536
15:02:13|3.0536
15:02:14|3.0539
15:02:15|3.0539
15:02:17|3.0539
15:02:18|3.0539
15:02:18|3.055
15:02:19|3.0546
15:02:20|3.0546
15:02:22|3.0538
15:02:23|3.0552
15:02:24|3.0554
15:02:25|3.0554
15:02:25|3.0554
15:02:27|3.0554
15:02:28|3.0554
15:02:28|3.0578
15:02:30|3.0565
15:02:30|3.0565
15:02:32|3.0565
15:02:33|3.0553
15:02:34|3.0553
15:02:35|3.0547
15:02:36|3.0547
15:02:38|3.0551
15:02:39|3.0539
15:02:41|3.0539
15:02:41|3.0539
15:02:42|3.0539
15:02:44|3.0529
15:02:44|3.0539
15:02:46|3.0521
15:02:47|3.0521
15:02:47|3.052
15:02:49|3.052
15:02:50|3.052
15:02:51|3.052
15:02:53|3.052
15:02:53|3.052
15:02:55|3.052
15:02:56|3.052
15:02:57|3.052
15:02:58|3.052
15:02:59|3.0508
15:03:00|3.0508
15:03:01|3.0519
15:03:02|3.0519
15:03:03|3.0505
15:03:05|3.0486
15:03:06|3.0486
15:03:07|3.0486
15:03:08|3.0486
15:03:08|3.045
15:03:10|3.046
15:03:11|3.046
15:03:12|3.0489
15:03:13|3.0489
15:03:14|3.0468
15:03:15|3.0482
15:03:16|3.0482
15:03:17|3.0482
15:03:18|3.0482
15:03:19|3.0482
15:03:20|3.0482
15:03:21|3.0482
15:03:22|3.0482
15:03:24|3.0482
15:03:25|3.0477
15:03:25|3.0477
15:03:26|3.0451
15:03:28|3.0451
15:03:29|3.0477
15:03:30|3.0462
15:03:30|3.0462
15:03:32|3.0462
15:03:32|3.0462
15:03:34|3.0462
15:03:34|3.0462
15:03:36|3.0458
15:03:37|3.0458
15:03:39|3.0441
15:03:39|3.0441
15:03:41|3.0436
15:03:42|3.0436
15:03:42|3.0436
15:03:44|3.043
15:03:45|3.0402
15:03:46|3.0415
15:03:47|3.0406
15:03:48|3.0406
15:03:50|3.0411
15:03:50|3.0411
15:03:53|3.0411
15:03:53|3.04
15:03:54|3.0394
15:03:56|3.0378
15:03:56|3.0385
15:03:58|3.0385
15:03:59|3.0402
15:03:59|3.0362
15:04:01|3.0377
15:04:02|3.0385
15:04:02|3.0385
15:04:04|3.0368
15:04:05|3.0368
15:04:07|3.037
15:04:07|3.037
15:04:08|3.037
15:04:09|3.037
15:04:11|3.037
15:04:11|3.037
15:04:12|3.0394
15:04:13|3.0391
15:04:14|3.0391
15:04:15|3.0391
15:04:16|3.0391
15:04:18|3.0391
15:04:19|3.0391
15:04:20|3.0432
15:04:21|3.0429
15:04:22|3.0437
15:04:23|3.0478
15:04:23|3.0471
15:04:24|3.0465
15:04:25|3.0465
15:04:27|3.0461
15:04:28|3.0453
15:04:29|3.0453
15:04:30|3.0436
15:04:30|3.042
15:04:32|3.042
15:04:32|3.042
15:04:34|3.042
15:04:34|3.0414
15:04:36|3.0414
15:04:37|3.0414
15:04:38|3.0414
15:04:39|3.0414
15:04:40|3.0414
15:04:42|3.0442
15:04:42|3.0442
15:04:45|3.0442
15:04:45|3.0442
15:04:46|3.0442
15:04:47|3.0442
15:04:49|3.0442
15:04:50|3.0442
15:04:51|3.0442
15:04:52|3.0442
15:04:53|3.0442
15:04:54|3.0442
15:04:55|3.0472
15:04:56|3.0472
15:04:57|3.0472
15:04:58|3.0472
15:04:59|3.0472
15:05:01|3.0457
15:05:01|3.0457
15:05:03|3.0457
15:05:04|3.0454
15:05:06|3.0447
15:05:07|3.0439
15:05:08|3.0443
15:05:09|3.0443
15:05:10|3.0443
15:05:11|3.0443
15:05:12|3.0443
15:05:13|3.0443
15:05:14|3.0435
15:05:15|3.0436
15:05:16|3.042
15:05:17|3.042
15:05:18|3.0422
15:05:19|3.0423
15:05:20|3.0423
15:05:21|3.0423
15:05:22|3.0423
15:05:23|3.0423
15:05:24|3.0423
15:05:25|3.0423
15:05:26|3.0423
15:05:28|3.0409
15:05:28|3.0409
15:05:29|3.0409
15:05:30|3.0409
15:05:31|3.0409
15:05:32|3.0409
15:05:33|3.0409
15:05:35|3.0409
15:05:36|3.0409
15:05:37|3.0411
15:05:39|3.0411
15:05:40|3.0411
15:05:42|3.0421
15:05:42|3.0421
15:05:43|3.0421
15:05:45|3.0421
15:05:46|3.0421
15:05:47|3.0421
15:05:47|3.0429
15:05:49|3.0429
15:05:50|3.0429
15:05:51|3.0429
15:05:53|3.0429
15:05:54|3.0418
15:05:54|3.0418
15:05:55|3.0418
15:05:56|3.0409
15:05:58|3.0397
15:05:59|3.0397
15:06:00|3.0397
15:06:02|3.0397
15:06:03|3.0394
15:06:05|3.0394
15:06:06|3.0382
15:06:07|3.0382
15:06:08|3.0382
15:06:09|3.0382
15:06:10|3.0382
15:06:11|3.0382
15:06:12|3.0382
15:06:13|3.0336
15:06:14|3.0336
15:06:16|3.0336
15:06:16|3.0336
15:06:18|3.0336
15:06:18|3.0363
15:06:20|3.0361
15:06:20|3.0361
15:06:22|3.0371
15:06:22|3.0371
15:06:24|3.0371
15:06:24|3.0376
15:06:26|3.0376
15:06:27|3.0376
15:06:28|3.0376
15:06:30|3.0358
15:06:30|3.0375
15:06:31|3.0375
15:06:33|3.0375
15:06:34|3.0375
15:06:34|3.0346
15:06:35|3.0334
15:06:36|3.0345
15:06:38|3.0345
15:06:38|3.03
15:06:39|3.029
15:06:41|3.029
15:06:42|3.0311
15:06:43|3.0311
15:06:44|3.0308
15:06:46|3.0308
15:06:46|3.0318
15:06:49|3.032
15:06:49|3.032
15:06:50|3.0324
15:06:51|3.0324
15:06:52|3.0324
15:06:54|3.0324
15:06:54|3.0324
15:06:55|3.0324
15:06:56|3.0324
15:06:57|3.0324
15:06:58|3.0301
15:07:00|3.0301
15:07:01|3.0301
15:07:02|3.0301
15:07:03|3.0301
15:07:04|3.0301
15:07:05|3.0301
15:07:06|3.0301
15:07:07|3.0301
15:07:08|3.0301
15:07:10|3.0301
15:07:11|3.0301
15:07:11|3.0301
15:07:12|3.0297
15:07:14|3.0288
15:07:15|3.0288
15:07:16|3.0288
15:07:17|3.0288
15:07:18|3.0288
15:07:20|3.0288
15:07:20|3.0289
15:07:21|3.0291
15:07:22|3.0291
15:07:23|3.029
15:07:24|3.029
15:07:25|3.0293
15:07:26|3.0292
15:07:28|3.0292
15:07:28|3.0292
15:07:29|3.0292
15:07:30|3.0292
15:07:31|3.0292
15:07:33|3.0292
15:07:33|3.0292
15:07:34|3.0292
15:07:36|3.0292
15:07:37|3.0292
15:07:38|3.0292
15:07:38|3.0292
15:07:39|3.0292
15:07:40|3.0292
15:07:43|3.0292
15:07:44|3.0285
15:07:46|3.0285
15:07:47|3.0285
15:07:48|3.0285
15:07:49|3.0285
15:07:50|3.0285
15:07:52|3.0285
15:07:53|3.0285
15:07:54|3.0285
15:07:55|3.0285
15:07:56|3.0277
15:07:58|3.0277
15:07:58|3.0277
15:07:59|3.0277
15:08:00|3.0277
15:08:01|3.0264
15:08:02|3.0253
15:08:03|3.0253
15:08:04|3.0259
15:08:05|3.0259
15:08:07|3.0259
15:08:07|3.0259
15:08:08|3.0259
15:08:10|3.0259
15:08:10|3.024
15:08:11|3.024
15:08:12|3.024
15:08:13|3.024
15:08:15|3.024
15:08:15|3.024
15:08:17|3.024
15:08:18|3.024
15:08:18|3.024
15:08:19|3.024
15:08:20|3.024
15:08:22|3.024
15:08:22|3.024
15:08:24|3.024
15:08:25|3.0238
15:08:26|3.0238
15:08:27|3.0235
15:08:28|3.0225
15:08:30|3.0216
15:08:31|3.0217
15:08:32|3.0217
15:08:32|3.0224
15:08:33|3.0224
15:08:34|3.0209
15:08:36|3.0209
15:08:36|3.0209
15:08:38|3.0209
15:08:38|3.0209
15:08:40|3.0209
15:08:40|3.0209
15:08:42|3.0209
15:08:44|3.0209
15:08:46|3.0254
15:08:46|3.0254
15:08:48|3.0246
15:08:48|3.0243
15:08:49|3.0246
15:08:50|3.0246
15:08:51|3.0246
15:08:52|3.0246
15:08:54|3.0246
15:08:55|3.0251
15:08:55|3.0247
15:08:57|3.0247
15:08:59|3.0246
15:09:00|3.0246
15:09:01|3.025
15:09:01|3.0256
15:09:02|3.0256
15:09:04|3.0264
15:09:05|3.0277
15:09:05|3.0277
15:09:07|3.0274
15:09:08|3.0295
15:09:09|3.0293
15:09:11|3.0293
15:09:12|3.0293
15:09:12|3.0301
15:09:13|3.0301
15:09:15|3.0301
15:09:15|3.031
15:09:17|3.031
15:09:18|3.0316
15:09:19|3.0305
15:09:20|3.0305
15:09:21|3.0305
15:09:22|3.0317
15:09:23|3.0317
15:09:24|3.0328
15:09:25|3.0328
15:09:26|3.0328
15:09:27|3.0328
15:09:29|3.034
15:09:30|3.0335
15:09:30|3.0335
15:09:32|3.0335
15:09:33|3.0335
15:09:34|3.0341
15:09:34|3.0341
15:09:36|3.0346
15:09:36|3.0346
15:09:38|3.0346
15:09:39|3.0346
15:09:40|3.0346
15:09:41|3.0346
15:09:42|3.0349
15:09:43|3.0349
15:09:44|3.0359
15:09:46|3.0374
15:09:47|3.0374
15:09:49|3.0374
15:09:50|3.0374
15:09:51|3.0374
15:09:52|3.0343
15:09:52|3.0343
15:09:55|3.0338
15:09:55|3.0338
15:09:57|3.0338
15:09:57|3.0338
15:09:58|3.0338
15:10:00|3.0349
15:10:01|3.0349
15:10:01|3.0307
15:10:03|3.0327
15:10:03|3.0327
15:10:04|3.0327
15:10:05|3.0327
15:10:08|3.0327
15:10:08|3.0297
15:10:09|3.0297
15:10:11|3.0297
15:10:12|3.0296
15:10:13|3.0296
15:10:14|3.0283
15:10:15|3.0295
15:10:16|3.0295
15:10:17|3.0295
15:10:19|3.0274
15:10:20|3.0275
15:10:21|3.027
15:10:22|3.027
15:10:23|3.0258
15:10:24|3.0258
15:10:25|3.0258
15:10:26|3.0249
15:10:27|3.0249
15:10:28|3.0239
15:10:29|3.0239
15:10:30|3.0239
15:10:31|3.0242
15:10:32|3.0242
15:10:33|3.0242
15:10:34|3.0242
15:10:35|3.0242
15:10:36|3.0244
15:10:37|3.0242
15:10:38|3.0242
15:10:39|3.0265
15:10:40|3.0265
15:10:41|3.0265
15:10:42|3.0265
15:10:43|3.0281
15:10:44|3.0281
15:10:46|3.0281
15:10:47|3.0281
15:10:49|3.0281
15:10:49|3.0281
15:10:50|3.0281
15:10:52|3.0281
15:10:52|3.0281
15:10:54|3.0281
15:10:55|3.0281
15:10:56|3.0281
15:10:57|3.0281
15:10:58|3.0266
15:10:59|3.0266
15:11:00|3.0276
15:11:02|3.0274
15:11:02|3.0275
15:11:03|3.0285
15:11:05|3.0291
15:11:05|3.0279
15:11:07|3.0279
15:11:09|3.0279
15:11:09|3.0279
15:11:10|3.0296
15:11:11|3.0296
15:11:12|3.0296
15:11:14|3.0296
15:11:15|3.0296
15:11:16|3.0296
15:11:16|3.0296
15:11:18|3.0296
15:11:19|3.0296
15:11:19|3.0296
15:11:21|3.0296
15:11:22|3.0296
15:11:23|3.0247
15:11:24|3.0247
15:11:25|3.0265
15:11:27|3.0251
15:11:28|3.0263
15:11:29|3.0263
15:11:30|3.0246
15:11:31|3.0247
15:11:32|3.0247
15:11:33|3.0247
15:11:34|3.0247
15:11:36|3.0253
15:11:36|3.0253
15:11:38|3.0253
15:11:38|3.0253
15:11:39|3.0253
15:11:41|3.0253
15:11:42|3.0253
15:11:42|3.0253
15:11:43|3.0253
15:11:44|3.0253
15:11:47|3.0245
15:11:48|3.0245
15:11:49|3.0245
15:11:50|3.0245
15:11:51|3.0238
15:11:52|3.0263
15:11:53|3.0263
15:11:54|3.0263
15:11:55|3.0264
15:11:57|3.0264
15:11:58|3.0264
15:11:58|3.0264
15:12:00|3.0264
15:12:00|3.0264
15:12:01|3.0264
15:12:02|3.0264
15:12:03|3.0228
15:12:05|3.0228
15:12:06|3.0228
15:12:07|3.0228
15:12:08|3.0228
15:12:09|3.0228
15:12:10|3.0228
15:12:11|3.0228
15:12:12|3.026
15:12:13|3.0271
15:12:14|3.0268
15:12:15|3.0268
15:12:16|3.0268
15:12:17|3.0268
15:12:18|3.0268
15:12:20|3.0268
15:12:21|3.0268
15:12:22|3.0268
15:12:23|3.0268
15:12:24|3.0268
15:12:25|3.0268
15:12:26|3.0268
15:12:27|3.0268
15:12:28|3.0268
15:12:29|3.0268
15:12:30|3.0268
15:12:31|3.0268
15:12:32|3.0268
15:12:33|3.0268
15:12:34|3.0268
15:12:35|3.025
15:12:36|3.025
15:12:37|3.025
15:12:38|3.025
15:12:39|3.025
15:12:41|3.025
15:12:42|3.024
15:12:43|3.024
15:12:44|3.024
15:12:45|3.024
15:12:46|3.024
15:12:47|3.0228
15:12:49|3.0228
15:12:51|3.023
15:12:51|3.023
15:12:52|3.023
15:12:53|3.023
15:12:55|3.023
15:12:56|3.023
15:12:57|3.023
15:12:58|3.023
15:12:58|3.0229
15:13:00|3.0229
15:13:01|3.0226
15:13:02|3.0226
15:13:03|3.022
15:13:04|3.022
15:13:05|3.022
15:13:06|3.022
15:13:08|3.022
15:13:09|3.022
15:13:09|3.022
15:13:11|3.022
15:13:11|3.022
15:13:14|3.0221
15:13:15|3.0221
15:13:15|3.0221
15:13:17|3.0221
15:13:18|3.0222
15:13:18|3.0222
15:13:19|3.0222
15:13:21|3.0222
15:13:22|3.0222
15:13:23|3.0222
15:13:24|3.0222
15:13:25|3.0222
15:13:26|3.0222
15:13:28|3.0262
15:13:28|3.0262
15:13:29|3.0262
15:13:31|3.0262
15:13:31|3.0262
15:13:33|3.0262
15:13:34|3.0262
15:13:34|3.0262
15:13:36|3.0262
15:13:38|3.0262
15:13:38|3.0262
15:13:40|3.0262
15:13:41|3.0262
15:13:41|3.0256
15:13:42|3.0256
15:13:43|3.0256
15:13:44|3.0256
15:13:46|3.0256
15:13:46|3.0256
15:13:48|3.0229
15:13:49|3.0229
15:13:50|3.0229
15:13:52|3.0229
15:13:52|3.0229
15:13:54|3.0229
15:13:55|3.0229
15:13:56|3.0236
15:13:57|3.0236
15:13:58|3.0236
15:14:00|3.0236
15:14:01|3.0271
15:14:01|3.0271
15:14:03|3.0271
15:14:03|3.0268
15:14:04|3.0268
15:14:06|3.0263
15:14:07|3.0271
15:14:08|3.0271
15:14:09|3.0271
15:14:10|3.0271
15:14:11|3.0294
15:14:12|3.0294
15:14:14|3.0294
15:14:14|3.0294
15:14:15|3.0295
15:14:17|3.0295
15:14:18|3.0295
15:14:18|3.0295
15:14:19|3.0295
15:14:20|3.0295
15:14:21|3.0295
15:14:22|3.0295
15:14:24|3.0295
15:14:25|3.0295
15:14:25|3.0295
15:14:27|3.0295
15:14:28|3.0295
15:14:28|3.0295
15:14:30|3.0295
15:14:31|3.0295
15:14:32|3.0295
15:14:33|3.0307
15:14:33|3.0303
15:14:35|3.0303
15:14:36|3.0296
15:14:37|3.0296
15:14:38|3.0296
15:14:39|3.0296
15:14:40|3.0296
15:14:41|3.0296
15:14:42|3.0296
15:14:43|3.0296
15:14:44|3.0295
15:14:45|3.0313
15:14:46|3.0313
15:14:47|3.0313
15:14:48|3.0313
15:14:49|3.0313
15:14:51|3.0313
15:14:51|3.0317
15:14:52|3.0317
15:14:54|3.0319
15:14:55|3.0321
15:14:57|3.0321
15:14:58|3.0321
15:14:59|3.0321
15:15:00|3.0321
15:15:01|3.0321
15:15:02|3.0356
15:15:03|3.0344
15:15:05|3.0365
15:15:06|3.0367
15:15:07|3.0366
15:15:08|3.038
15:15:09|3.0375
15:15:10|3.0375
15:15:11|3.0375
15:15:12|3.0368
15:15:13|3.036
15:15:14|3.036
15:15:15|3.036
15:15:17|3.0355
15:15:18|3.0355
15:15:19|3.0355
15:15:20|3.034
15:15:21|3.034
15:15:22|3.034
15:15:23|3.034
15:15:24|3.034
15:15:25|3.034
15:15:26|3.0345
15:15:28|3.0334
15:15:29|3.0339
15:15:29|3.0339
15:15:30|3.0339
15:15:31|3.0339
15:15:32|3.0339
15:15:33|3.0339
15:15:34|3.034
15:15:35|3.034
15:15:37|3.033
15:15:38|3.033
15:15:39|3.033
15:15:40|3.033
15:15:41|3.034
15:15:41|3.032
15:15:43|3.032
15:15:44|3.032
15:15:44|3.032
15:15:45|3.032
15:15:46|3.032
15:15:47|3.032
15:15:49|3.032
15:15:50|3.032
15:15:51|3.032
15:15:52|3.0347
15:15:53|3.0347
15:15:54|3.0347
15:15:56|3.0355
15:15:57|3.0355
15:15:58|3.0368
15:16:00|3.0373
15:16:01|3.0373
15:16:02|3.0373
15:16:03|3.0373
15:16:04|3.0373
15:16:06|3.0373
15:16:06|3.0373
15:16:08|3.0373
15:16:08|3.0373
15:16:10|3.0373
15:16:11|3.0388
15:16:12|3.0393
15:16:13|3.0394
15:16:14|3.0394
15:16:16|3.0394
15:16:17|3.0394
15:16:17|3.039
15:16:19|3.039
15:16:19|3.039
15:16:21|3.039
15:16:22|3.039
15:16:23|3.0402
15:16:25|3.0402
15:16:25|3.0402
15:16:27|3.041
15:16:28|3.041
15:16:29|3.041
15:16:30|3.041
15:16:31|3.041
15:16:32|3.043
15:16:33|3.0423
15:16:34|3.0425
15:16:35|3.0432
15:16:36|3.0432
15:16:37|3.043
15:16:38|3.043
15:16:39|3.0418
15:16:40|3.0413
15:16:41|3.0413
15:16:42|3.0413
15:16:43|3.0413
15:16:44|3.0413
15:16:45|3.0402
15:16:46|3.0399
15:16:47|3.0399
15:16:48|3.0399
15:16:49|3.0399
15:16:52|3.0399
15:16:53|3.0394
15:16:54|3.0394
15:16:56|3.0394
15:16:57|3.0358
15:16:58|3.0365
15:16:58|3.0365
15:17:00|3.0339
15:17:01|3.0321
15:17:02|3.0328
15:17:03|3.0329
15:17:04|3.0329
15:17:05|3.0311
15:17:06|3.0292
15:17:07|3.0326
15:17:08|3.0326
15:17:09|3.0326
15:17:10|3.0326
15:17:12|3.0326
15:17:12|3.0326
15:17:13|3.0326
15:17:15|3.0326
15:17:16|3.0326
15:17:18|3.027
15:17:19|3.027
15:17:20|3.027
15:17:21|3.0251
15:17:22|3.0245
15:17:24|3.0245
15:17:25|3.0245
15:17:26|3.0245
15:17:27|3.0234
15:17:28|3.0247
15:17:28|3.0247
15:17:30|3.0247
15:17:30|3.0247
15:17:32|3.0247
15:17:33|3.0252
15:17:34|3.0252
15:17:35|3.0252
15:17:36|3.0252
15:17:37|3.0252
15:17:38|3.0252
15:17:39|3.0252
15:17:40|3.0252
15:17:41|3.0252
15:17:42|3.0232
15:17:43|3.0219
15:17:45|3.0219
15:17:45|3.0219
15:17:46|3.0216
15:17:47|3.0205
15:17:48|3.0199
15:17:50|3.0199
15:17:50|3.0196
15:17:52|3.0196
15:17:53|3.0198
15:17:54|3.0173
15:17:56|3.0178
15:17:57|3.018
15:17:58|3.018
15:17:59|3.0184
15:18:00|3.0184
15:18:01|3.0185
15:18:03|3.0198
15:18:04|3.0185
15:18:05|3.0185
15:18:06|3.0185
15:18:07|3.018
15:18:08|3.018
15:18:09|3.018
15:18:11|3.018
15:18:12|3.0153
15:18:13|3.0139
15:18:14|3.0145
15:18:15|3.0145
15:18:16|3.012
15:18:17|3.0117
15:18:18|3.0117
15:18:19|3.0109
15:18:21|3.0109
15:18:22|3.0109
15:18:22|3.0109
15:18:23|3.0127
15:18:24|3.0127
15:18:26|3.0116
15:18:26|3.0135
15:18:28|3.0135
15:18:29|3.0137
15:18:30|3.0131
15:18:31|3.0116
15:18:32|3.0116
15:18:33|3.0116
15:18:34|3.0116
15:18:35|3.0116
15:18:36|3.0116
15:18:37|3.0118
15:18:38|3.0118
15:18:40|3.0118
15:18:40|3.0118
15:18:42|3.0118
15:18:42|3.0118
15:18:44|3.0109
15:18:45|3.0109
15:18:46|3.0109
15:18:47|3.0109
15:18:49|3.0118
15:18:49|3.0118
15:18:51|3.0118
15:18:51|3.0118
15:18:53|3.0122
15:18:54|3.0122
15:18:56|3.0122
15:18:57|3.0122
15:18:57|3.0122
15:18:59|3.0114
15:19:00|3.0114
15:19:02|3.012
15:19:03|3.012
15:19:05|3.012
15:19:06|3.012
15:19:07|3.012
15:19:08|3.0114
15:19:09|3.0114
15:19:10|3.012
15:19:11|3.0127
15:19:12|3.0127
15:19:13|3.0127
15:19:14|3.0127
15:19:16|3.0127
15:19:16|3.0127
15:19:17|3.0127
15:19:18|3.0145
15:19:20|3.0145
15:19:21|3.0139
15:19:22|3.0139
15:19:22|3.0139
15:19:24|3.0139
15:19:25|3.0139
15:19:25|3.0134
15:19:27|3.0134
15:19:27|3.0132
15:19:29|3.0133
15:19:29|3.0133
15:19:31|3.0133
15:19:32|3.0131
15:19:33|3.0131
15:19:34|3.0131
15:19:34|3.0142
15:19:36|3.0142
15:19:37|3.0142
15:19:38|3.0142
15:19:39|3.0142
15:19:40|3.0142
15:19:41|3.0142
15:19:42|3.0142
15:19:43|3.0119
15:19:44|3.0119
15:19:45|3.0119
15:19:46|3.0121
15:19:47|3.0121
15:19:48|3.0121
15:19:49|3.0121
15:19:51|3.0121
15:19:52|3.0121
15:19:52|3.0121
15:19:54|3.0121
15:19:55|3.0121
15:19:56|3.0132
15:19:58|3.0144
15:19:59|3.0144
15:20:01|3.0144
15:20:01|3.0143
15:20:03|3.0143
15:20:03|3.0143
15:20:05|3.0084
15:20:06|3.0084
15:20:07|3.0108
15:20:08|3.0108
15:20:09|3.0108
15:20:10|3.0108
15:20:11|3.0108
15:20:13|3.0108
15:20:14|3.0105
15:20:15|3.0105
15:20:16|3.0105
15:20:17|3.0105
15:20:18|3.0064
15:20:19|3.0066
15:20:20|3.0044
15:20:21|3.0029
15:20:22|3.0029
15:20:23|3.0029
15:20:25|3.0045
15:20:25|3.0045
15:20:26|3.0035
15:20:27|3.0038
15:20:28|3.0038
15:20:29|3.0025
15:20:31|3.0025
15:20:31|3.0035
15:20:32|3.0035
15:20:34|3.0035
15:20:34|3.0035
15:20:35|3.0042
15:20:37|3.0042
15:20:38|3.0042
15:20:38|3.0051
15:20:40|3.0048
15:20:41|3.0048
15:20:41|3.0048
15:20:43|3.0048
15:20:44|3.0048
15:20:45|3.0048
15:20:46|3.0069
15:20:47|3.0069
15:20:49|3.0069
15:20:49|3.0069
15:20:50|3.0088
15:20:52|3.0088
15:20:53|3.0077
15:20:54|3.0077
15:20:56|3.0088
15:20:58|3.0088
15:20:59|3.0088
15:21:00|3.0088
15:21:02|3.0043
15:21:03|3.0043
15:21:04|3.0043
15:21:06|3.0043
15:21:07|3.0043
15:21:08|3.0051
15:21:09|3.0051
15:21:10|3.0051
15:21:12|3.0051
15:21:12|3.0051
15:21:13|3.0051
15:21:15|3.0051
15:21:16|3.0051
15:21:17|3.0051
15:21:18|3.0051
15:21:19|3.0051
15:21:19|3.0051
15:21:21|3.0051
15:21:22|3.0051
15:21:23|3.0051
15:21:23|3.0051
15:21:25|3.0051
15:21:26|3.0083
15:21:27|3.0083
15:21:29|3.0072
15:21:29|3.0072
15:21:30|3.0072
15:21:31|3.0072
15:21:32|3.0069
15:21:33|3.0069
15:21:34|3.0069
15:21:35|3.0069
15:21:37|3.0074
15:21:38|3.0074
15:21:38|3.0088
15:21:40|3.0088
15:21:40|3.0088
15:21:41|3.0088
15:21:42|3.0081
15:21:44|3.0084
15:21:45|3.0084
15:21:45|3.0084
15:21:47|3.0084
15:21:48|3.0084
15:21:49|3.0084
15:21:50|3.0119
15:21:51|3.0119
15:21:52|3.0119
15:21:53|3.0119
15:21:53|3.0119
15:21:55|3.0119
15:21:56|3.0119
15:21:56|3.0119
15:21:58|3.0119
15:22:00|3.0119
15:22:01|3.0119
15:22:02|3.0119
15:22:04|3.0119
15:22:05|3.0119
15:22:06|3.0119
15:22:07|3.0119
15:22:08|3.0134
15:22:09|3.0134
15:22:11|3.0134
15:22:12|3.015
15:22:12|3.0167
15:22:13|3.0167
15:22:14|3.0167
15:22:16|3.0167
15:22:17|3.0178
15:22:18|3.0177
15:22:19|3.0177
15:22:20|3.0177
15:22:21|3.0177
15:22:22|3.0184
15:22:23|3.0184
15:22:24|3.0184
15:22:25|3.0184
15:22:26|3.0184
15:22:28|3.0184
15:22:29|3.0184
15:22:30|3.0173
15:22:31|3.0173
15:22:32|3.0173
15:22:33|3.0167
15:22:33|3.0167
15:22:35|3.0167
15:22:36|3.0167
15:22:37|3.0167
15:22:38|3.0167
15:22:39|3.0167
15:22:40|3.0167
15:22:41|3.0167
15:22:42|3.0167
15:22:43|3.0167
15:22:44|3.015
15:22:45|3.0137
15:22:46|3.0137
15:22:47|3.0137
15:22:48|3.0137
15:22:49|3.0137
15:22:50|3.0119
15:22:51|3.0125
15:22:52|3.0125
15:22:54|3.0125
15:22:54|3.0125
15:22:56|3.0125
15:22:56|3.0125
15:22:58|3.0125
15:22:59|3.0125
15:22:59|3.0125
15:23:02|3.0125
15:23:02|3.0125
15:23:03|3.0125
15:23:04|3.0125
15:23:06|3.012
15:23:06|3.012
15:23:07|3.012
15:23:08|3.012
15:23:09|3.012
15:23:11|3.0125
15:23:12|3.0125
15:23:12|3.0125
15:23:14|3.0125
15:23:14|3.0125
15:23:16|3.0125
15:23:16|3.0125
15:23:18|3.0125
15:23:19|3.0117
15:23:20|3.0117
15:23:21|3.0117
15:23:22|3.0113
15:23:23|3.0113
15:23:24|3.0113
15:23:25|3.0113
15:23:26|3.0113
15:23:27|3.0126
15:23:28|3.0126
15:23:29|3.0126
15:23:31|3.012
15:23:31|3.012
15:23:32|3.013
15:23:34|3.013
15:23:35|3.013
15:23:36|3.013
15:23:37|3.013
15:23:38|3.013
15:23:38|3.013
15:23:40|3.013
15:23:41|3.013
15:23:42|3.013
15:23:43|3.013
15:23:44|3.013
15:23:45|3.013
15:23:46|3.013
15:23:48|3.013
15:23:48|3.013
15:23:50|3.013
15:23:51|3.013
15:23:51|3.013
15:23:53|3.013
15:23:54|3.013
15:23:55|3.013
15:23:56|3.0121
15:23:57|3.0121
15:23:58|3.0121
15:23:59|3.0121
15:24:01|3.013
15:24:02|3.0116
15:24:03|3.0104
15:24:04|3.0104
15:24:05|3.0104
15:24:06|3.0104
15:24:07|3.0104
15:24:08|3.0101
15:24:09|3.0101
15:24:10|3.0101
15:24:11|3.0101
15:24:12|3.01
15:24:13|3.0096
15:24:15|3.0096
15:24:16|3.0096
15:24:16|3.0096
15:24:17|3.0096
15:24:18|3.0096
15:24:19|3.0101
15:24:20|3.0101
15:24:22|3.0101
15:24:23|3.0101
15:24:24|3.0101
15:24:25|3.0101
15:24:26|3.01
15:24:27|3.01
15:24:28|3.01
15:24:29|3.01
15:24:29|3.01
15:24:30|3.01
15:24:31|3.01
15:24:33|3.01
15:24:34|3.01
15:24:35|3.01
15:24:36|3.01
15:24:37|3.0091
15:24:38|3.0091
15:24:39|3.0091
15:24:40|3.0101
15:24:41|3.0101
15:24:42|3.0101
15:24:43|3.0101
15:24:44|3.0101
15:24:46|3.0101
15:24:47|3.0101
15:24:47|3.0115
15:24:49|3.0115
15:24:50|3.0115
15:24:51|3.0115
15:24:52|3.0115
15:24:53|3.0115
15:24:54|3.0115
15:24:55|3.0115
15:24:56|3.0127
15:24:57|3.0127
15:24:58|3.0127
15:25:00|3.0127
15:25:02|3.0127
15:25:02|3.0127
15:25:04|3.0124
15:25:06|3.0123
15:25:06|3.013
15:25:08|3.013
15:25:08|3.0129
15:25:09|3.0129
15:25:10|3.0129
15:25:11|3.0127
15:25:12|3.0127
15:25:13|3.0127
15:25:15|3.0127
15:25:16|3.014
15:25:16|3.0128
15:25:18|3.0128
15:25:20|3.0128
15:25:20|3.0145
15:25:22|3.0145
15:25:23|3.0148
15:25:23|3.0148
15:25:24|3.0148
15:25:26|3.0156
15:25:27|3.0156
15:25:28|3.0156
15:25:28|3.0156
15:25:30|3.0163
15:25:31|3.0163
15:25:32|3.0154
15:25:33|3.0154
15:25:34|3.0154
15:25:35|3.0182
15:25:36|3.0178
15:25:37|3.0178
15:25:38|3.0178
15:25:39|3.0171
15:25:40|3.0164
15:25:41|3.0168
15:25:42|3.0168
15:25:43|3.0152
15:25:45|3.0155
15:25:46|3.0155
15:25:46|3.0155
15:25:47|3.0155
15:25:48|3.0155
15:25:49|3.0155
15:25:50|3.0155
15:25:51|3.0155
15:25:52|3.0155
15:25:53|3.0157
15:25:55|3.0157
15:25:55|3.015
15:25:57|3.0163
15:25:57|3.0163
15:25:58|3.0163
15:26:00|3.0163
15:26:02|3.0163
15:26:02|3.0163
15:26:04|3.0163
15:26:05|3.017
15:26:05|3.017
15:26:07|3.017
15:26:08|3.0179
15:26:09|3.0171
15:26:10|3.0171
15:26:11|3.0173
15:26:12|3.0171
15:26:13|3.0171
15:26:14|3.0189
15:26:15|3.0189
15:26:16|3.0189
15:26:17|3.0189
15:26:19|3.0197
15:26:20|3.0197
15:26:20|3.0197
15:26:22|3.0191
15:26:23|3.0191
15:26:24|3.02
15:26:25|3.0205
15:26:26|3.0205
15:26:27|3.0214
15:26:28|3.0214
15:26:29|3.0214
15:26:30|3.0223
15:26:31|3.0245
15:26:32|3.0253
15:26:33|3.0253
15:26:34|3.0253
15:26:35|3.0253
15:26:36|3.0273
15:26:38|3.0284
15:26:39|3.0274
15:26:40|3.0274
15:26:41|3.0285
15:26:41|3.0285
15:26:43|3.0285
15:26:43|3.0285
15:26:45|3.0285
15:26:46|3.0285
15:26:47|3.0285
15:26:48|3.0285
15:26:49|3.0285
15:26:50|3.0292
15:26:51|3.0292
15:26:52|3.03
15:26:53|3.03
15:26:54|3.03
15:26:56|3.03
15:26:57|3.0261
15:26:57|3.0261
15:26:58|3.0259
15:27:00|3.0259
15:27:00|3.0259
15:27:02|3.0257
15:27:03|3.0257
15:27:04|3.0257
15:27:04|3.0257
15:27:06|3.0257
15:27:07|3.0257
15:27:08|3.0234
15:27:09|3.0249
15:27:11|3.0249
15:27:11|3.024
15:27:13|3.024
15:27:13|3.0242
15:27:14|3.0242
15:27:16|3.0242
15:27:16|3.0243
15:27:17|3.0243
15:27:18|3.0243
15:27:19|3.0243
15:27:21|3.0243
15:27:22|3.0243
15:27:23|3.0243
15:27:24|3.0243
15:27:25|3.0243
15:27:26|3.0243
15:27:27|3.0243
15:27:29|3.0243
15:27:29|3.0243
15:27:31|3.0243
15:27:31|3.0243
15:27:32|3.0243
15:27:33|3.0243
15:27:34|3.0243
15:27:36|3.0243
15:27:36|3.0243
15:27:37|3.0247
15:27:38|3.0247
15:27:40|3.0247
15:27:41|3.0269
15:27:42|3.0269
15:27:43|3.0281
15:27:44|3.0281
15:27:45|3.0281
15:27:46|3.0281
15:27:47|3.0281
15:27:47|3.0281
15:27:49|3.0281
15:27:51|3.0281
15:27:51|3.0281
15:27:52|3.0296
15:27:53|3.0276
15:27:54|3.0276
15:27:55|3.0276
15:27:57|3.0276
15:27:57|3.0276
15:27:58|3.0276
15:27:59|3.0276
15:28:01|3.0261
15:28:02|3.023
15:28:03|3.023
15:28:04|3.0238
15:28:06|3.0238
15:28:08|3.0238
15:28:09|3.0238
15:28:10|3.0258
15:28:11|3.0258
15:28:12|3.0258
15:28:13|3.0247
15:28:14|3.0247
15:28:15|3.0247
15:28:16|3.0247
15:28:17|3.026
15:28:19|3.026
15:28:19|3.026
15:28:20|3.026
15:28:21|3.026
15:28:22|3.026
15:28:23|3.026
15:28:24|3.026
15:28:25|3.026
15:28:26|3.026
15:28:27|3.026
15:28:29|3.0249
15:28:30|3.0238
15:28:31|3.0238
15:28:31|3.0238
15:28:32|3.0238
15:28:33|3.0238
15:28:34|3.0238
15:28:35|3.0229
15:28:36|3.0229
15:28:37|3.0229
15:28:38|3.0229
15:28:40|3.0229
15:28:41|3.0229
15:28:41|3.0229
15:28:42|3.0229
15:28:44|3.0229
15:28:45|3.0253
15:28:45|3.025
15:28:46|3.025
15:28:48|3.025
15:28:49|3.025
15:28:50|3.025
15:28:52|3.0269
15:28:53|3.0269
15:28:53|3.0269
15:28:54|3.0269
15:28:55|3.0269
15:28:56|3.0269
15:28:57|3.0269
15:28:58|3.0269
15:28:59|3.0304
15:29:01|3.0299
15:29:02|3.0299
15:29:04|3.0299
15:29:05|3.0312
15:29:05|3.0312
15:29:06|3.0309
15:29:08|3.0309
15:29:09|3.0309
15:29:10|3.0309
15:29:10|3.0309
15:29:13|3.0309
15:29:14|3.0309
15:29:15|3.0309
15:29:17|3.0309
15:29:17|3.0302
15:29:18|3.0293
15:29:19|3.0293
15:29:21|3.0293
15:29:21|3.0293
15:29:22|3.0293
15:29:23|3.0293
15:29:25|3.0293
15:29:26|3.0293
15:29:27|3.0293
15:29:28|3.0293
15:29:29|3.0293
15:29:30|3.0293
15:29:31|3.0293
15:29:33|3.0293
15:29:33|3.0258
15:29:34|3.0258
15:29:36|3.0258
15:29:37|3.0258
15:29:37|3.0258
15:29:38|3.0258
15:29:40|3.0258
15:29:40|3.0258
15:29:41|3.0258
15:29:43|3.0258
15:29:43|3.0258
15:29:45|3.0267
15:29:45|3.0267
15:29:46|3.0267
15:29:48|3.0267
15:29:49|3.0267
15:29:50|3.0267
15:29:51|3.0267
15:29:53|3.0267
15:29:53|3.0292
15:29:55|3.0292
15:29:55|3.0292
15:29:56|3.0288
15:29:58|3.0288
15:29:59|3.0273
15:30:00|3.0273
15:30:01|3.0272
15:30:02|3.0272
15:30:03|3.0272
15:30:05|3.0272
15:30:06|3.0272
15:30:08|3.0264
15:30:09|3.0264
15:30:10|3.0264
15:30:11|3.0264
15:30:12|3.0264
15:30:14|3.0275
15:30:15|3.0296
15:30:15|3.0296
15:30:16|3.0296
15:30:17|3.0296
15:30:18|3.0296
15:30:19|3.0296
15:30:21|3.0296
15:30:22|3.0296
15:30:22|3.0296
15:30:24|3.0315
15:30:24|3.0323
15:30:26|3.0323
15:30:26|3.0323
15:30:28|3.0323
15:30:29|3.0323
15:30:30|3.0342
15:30:31|3.0342
15:30:32|3.0342
15:30:33|3.0353
15:30:34|3.0341
15:30:35|3.0341
15:30:36|3.0341
15:30:37|3.0341
15:30:38|3.0341
15:30:39|3.0341
15:30:40|3.0341
15:30:41|3.0341
15:30:42|3.0341
15:30:43|3.0317
15:30:44|3.0309
15:30:45|3.0309
15:30:46|3.0309
15:30:47|3.0309
15:30:48|3.0309
15:30:49|3.0309
15:30:50|3.0309
15:30:51|3.0309
15:30:52|3.0309
15:30:53|3.0309
15:30:54|3.0309
15:30:56|3.0309
15:30:56|3.0309
15:30:57|3.0309
15:30:58|3.0309
15:30:59|3.0309
15:31:00|3.0309
15:31:01|3.0309
15:31:02|3.0309
15:31:04|3.0309
15:31:05|3.0309
15:31:07|3.0308
15:31:09|3.0308
15:31:10|3.0308
15:31:11|3.0304
15:31:12|3.0283
15:31:13|3.0283
15:31:14|3.0283
15:31:15|3.0283
15:31:16|3.0283
15:31:18|3.0284
15:31:19|3.0284
15:31:20|3.0284
15:31:21|3.0284
15:31:22|3.0284
15:31:23|3.0284
15:31:24|3.0284
15:31:25|3.0286
15:31:26|3.0286
15:31:27|3.0286
15:31:28|3.0286
15:31:29|3.0286
15:31:31|3.0286
15:31:31|3.0286
15:31:32|3.0286
15:31:34|3.0302
15:31:35|3.0302
15:31:35|3.0287
15:31:36|3.0287
15:31:38|3.0287
15:31:38|3.0287
15:31:40|3.0287
15:31:40|3.03
15:31:41|3.03
15:31:43|3.03
15:31:44|3.03
15:31:45|3.03
15:31:46|3.03
15:31:47|3.03
15:31:48|3.03
15:31:49|3.0305
15:31:50|3.0305
15:31:51|3.0305
15:31:52|3.0305
15:31:53|3.0305
15:31:54|3.0305
15:31:55|3.0305
15:31:56|3.0305
15:31:57|3.0305
15:31:58|3.0305
15:31:59|3.03
15:32:00|3.0295
15:32:02|3.0286
15:32:02|3.0286
15:32:03|3.0286
15:32:04|3.0286
15:32:06|3.0286
15:32:07|3.0301
15:32:08|3.0301
15:32:10|3.0301
15:32:11|3.0322
15:32:12|3.0322
15:32:14|3.0319
15:32:14|3.0319
15:32:16|3.0319
15:32:17|3.0319
15:32:18|3.0319
15:32:19|3.0319
15:32:20|3.0319
15:32:20|3.0319
15:32:22|3.0319
15:32:23|3.0319
15:32:24|3.0307
15:32:25|3.0307
15:32:26|3.0307
15:32:27|3.0319
15:32:28|3.0319
15:32:30|3.0319
15:32:30|3.0319
15:32:31|3.0319
15:32:32|3.0319
15:32:33|3.0319
15:32:35|3.0319
15:32:36|3.0276
15:32:37|3.0276
15:32:38|3.0276
15:32:39|3.031
15:32:40|3.031
15:32:41|3.031
15:32:42|3.0318
15:32:44|3.0318
15:32:44|3.0318
15:32:46|3.0318
15:32:47|3.032
15:32:48|3.032
15:32:49|3.0317
15:32:50|3.0317
15:32:52|3.0317
15:32:53|3.0317
15:32:54|3.0317
15:32:55|3.0317
15:32:56|3.0317
15:32:57|3.0317
15:32:58|3.0317
15:32:59|3.0317
15:33:00|3.0317
15:33:01|3.0317
15:33:03|3.03
15:33:03|3.03
15:33:04|3.03
15:33:05|3.0298
15:33:06|3.0298
15:33:08|3.0286
15:33:08|3.0286
15:33:10|3.0286
15:33:11|3.0286
15:33:12|3.0286
15:33:13|3.0286
15:33:14|3.0286
15:33:15|3.0286
15:33:16|3.0291
15:33:17|3.0306
15:33:19|3.0306
15:33:20|3.0306
15:33:21|3.0306
15:33:22|3.0306
15:33:24|3.0306
15:33:24|3.0306
15:33:25|3.0306
15:33:26|3.0306
15:33:28|3.0312
15:33:29|3.0312
15:33:30|3.0312
15:33:31|3.0312
15:33:32|3.0312
15:33:33|3.0313
15:33:34|3.0313
15:33:35|3.0313
15:33:36|3.0313
15:33:38|3.0318
15:33:39|3.0318
15:33:40|3.0317
15:33:41|3.0289
15:33:42|3.0289
15:33:43|3.0289
15:33:44|3.0275
15:33:45|3.0267
15:33:46|3.0267
15:33:47|3.0267
15:33:48|3.0267
15:33:50|3.0267
15:33:51|3.0267
15:33:51|3.0267
15:33:53|3.0267
15:33:54|3.0267
15:33:54|3.0267
15:33:56|3.0267
15:33:57|3.0267
15:33:58|3.0312
15:33:59|3.0312
15:34:00|3.033
15:34:01|3.033
15:34:02|3.0344
15:34:03|3.0355
15:34:04|3.0355
15:34:05|3.0355
15:34:06|3.0364
15:34:07|3.0368
15:34:08|3.0368
15:34:09|3.0365
15:34:10|3.0365
15:34:12|3.0365
15:34:13|3.0368
15:34:13|3.0368
15:34:15|3.0369
15:34:16|3.0369
15:34:17|3.0378
15:34:18|3.0378
15:34:18|3.0378
15:34:21|3.0378
15:34:21|3.0378
15:34:23|3.0378
15:34:24|3.0378
15:34:25|3.0378
15:34:26|3.0378
15:34:26|3.0378
15:34:28|3.0396
15:34:29|3.0396
15:34:30|3.0396
15:34:31|3.0396
15:34:32|3.0396
15:34:33|3.0371
15:34:34|3.0371
15:34:35|3.0362
15:34:36|3.0386
15:34:38|3.0386
15:34:38|3.0342
15:34:39|3.0342
15:34:40|3.0342
15:34:41|3.0342
15:34:42|3.0347
15:34:44|3.0347
15:34:44|3.0347
15:34:46|3.0347
15:34:47|3.0347
15:34:48|3.0347
15:34:49|3.0347
15:34:50|3.0347
15:34:51|3.0347
15:34:52|3.0347
15:34:53|3.0347
15:34:55|3.0347
15:34:55|3.0347
15:34:56|3.0347
15:34:57|3.0347
15:34:58|3.0347
15:34:59|3.0347
15:35:01|3.0347
15:35:01|3.0347
15:35:03|3.0352
15:35:04|3.0352
15:35:05|3.0352
15:35:06|3.0352
15:35:07|3.0352
15:35:08|3.0352
15:35:08|3.0352
15:35:10|3.0352
15:35:11|3.0352
15:35:11|3.038
15:35:14|3.038
15:35:14|3.038
15:35:15|3.038
15:35:17|3.038
15:35:18|3.038
15:35:18|3.038
15:35:20|3.0401
15:35:21|3.0401
15:35:21|3.0331
15:35:23|3.0365
15:35:24|3.0343
15:35:25|3.0343
15:35:26|3.0343
15:35:27|3.0343
15:35:28|3.0343
15:35:30|3.0344
15:35:30|3.0344
15:35:31|3.0344
15:35:32|3.0344
15:35:33|3.0344
15:35:35|3.0344
15:35:36|3.0379
15:35:37|3.0379
15:35:38|3.0379
15:35:39|3.0408
15:35:40|3.0408
15:35:41|3.0346
15:35:42|3.0346
15:35:43|3.0346
15:35:44|3.0346
15:35:46|3.0346
15:35:46|3.0351
15:35:47|3.0351
15:35:48|3.0351
15:35:50|3.0351
15:35:50|3.0351
15:35:51|3.0351
15:35:52|3.0351
15:35:53|3.0365
15:35:54|3.0365
15:35:55|3.0356
15:35:57|3.0356
15:35:57|3.0356
15:35:59|3.0356
15:36:00|3.0356
15:36:00|3.0356
15:36:01|3.0369
15:36:03|3.0364
15:36:04|3.0364
15:36:04|3.0387
15:36:06|3.0387
15:36:06|3.0387
15:36:08|3.0365
15:36:08|3.0365
15:36:11|3.0365
15:36:11|3.0354
15:36:12|3.0354
15:36:14|3.0354
15:36:14|3.0342
15:36:15|3.0342
15:36:17|3.0342
15:36:18|3.0342
15:36:19|3.0411
15:36:20|3.0411
15:36:21|3.0411
15:36:22|3.0411
15:36:23|3.0411
15:36:23|3.0411
15:36:25|3.0411
15:36:26|3.0411
15:36:27|3.0411
15:36:28|3.0478
15:36:30|3.0483
15:36:30|3.0483
15:36:32|3.0483
15:36:33|3.0483
15:36:34|3.0466
15:36:35|3.0466
15:36:36|3.0466
15:36:37|3.0465
15:36:39|3.0465
15:36:39|3.0465
15:36:41|3.0479
15:36:42|3.0516
15:36:43|3.0505
15:36:44|3.0503
15:36:46|3.0516
15:36:47|3.0523
15:36:48|3.0523
15:36:50|3.053
15:36:50|3.0508
15:36:52|3.0508
15:36:53|3.0482
15:36:54|3.0482
15:36:54|3.0494
15:36:56|3.0481
15:36:57|3.0481
15:36:58|3.0481
15:36:59|3.0501
15:37:00|3.0482
15:37:01|3.0494
15:37:01|3.0494
15:37:03|3.0494
15:37:05|3.0494
15:37:06|3.0445
15:37:06|3.0455
15:37:08|3.0463
15:37:08|3.0463
15:37:10|3.0463
15:37:12|3.0468
15:37:12|3.0476
15:37:14|3.0476
15:37:15|3.0476
15:37:17|3.0476
15:37:17|3.0476
15:37:19|3.046
15:37:20|3.0463
15:37:21|3.0463
15:37:22|3.0463
15:37:23|3.0485
15:37:24|3.0485
15:37:25|3.0485
15:37:27|3.0485
15:37:27|3.0485
15:37:28|3.0485
15:37:30|3.0485
15:37:31|3.0485
15:37:31|3.0485
15:37:33|3.0485
15:37:33|3.0485
15:37:34|3.0485
15:37:35|3.0485
15:37:37|3.0485
15:37:38|3.0485
15:37:39|3.0463
15:37:39|3.0463
15:37:42|3.0463
15:37:43|3.0455
15:37:44|3.0455
15:37:45|3.0455
15:37:46|3.0455
15:37:46|3.0455
15:37:48|3.0455
15:37:49|3.0455
15:37:50|3.0455
15:37:51|3.0455
15:37:52|3.0455
15:37:54|3.0455
15:37:54|3.0455
15:37:55|3.0445
15:37:56|3.0445
15:37:57|3.0445
15:37:59|3.0454
15:38:00|3.047
15:38:01|3.047
15:38:01|3.047
15:38:03|3.047
15:38:04|3.047
15:38:05|3.047
15:38:05|3.046
15:38:06|3.046
15:38:08|3.0476
15:38:09|3.0476
15:38:10|3.049
15:38:11|3.049
15:38:12|3.049
15:38:13|3.049
15:38:15|3.049
15:38:16|3.0481
15:38:17|3.0481
15:38:18|3.0481
15:38:19|3.0481
15:38:21|3.0481
15:38:21|3.0481
15:38:22|3.0472
15:38:23|3.0471
15:38:24|3.0471
15:38:25|3.0477
15:38:26|3.0477
15:38:27|3.0477
15:38:29|3.0477
15:38:30|3.048
15:38:31|3.048
15:38:31|3.0486
15:38:33|3.0486
15:38:34|3.0487
15:38:35|3.0487
15:38:36|3.0487
15:38:36|3.0487
15:38:38|3.0487
15:38:39|3.0487
15:38:39|3.0487
15:38:40|3.0487
15:38:42|3.0487
15:38:43|3.0487
15:38:44|3.0439
15:38:45|3.0439
15:38:47|3.0444
15:38:47|3.0444
15:38:49|3.0444
15:38:50|3.0448
15:38:50|3.0448
15:38:51|3.0448
15:38:54|3.0448
15:38:54|3.0464
15:38:56|3.0453
15:38:56|3.0453
15:38:57|3.0453
15:38:58|3.0453
15:38:59|3.0447
15:39:00|3.0447
15:39:02|3.0447
15:39:03|3.0447
15:39:04|3.0447
15:39:04|3.0447
15:39:06|3.0447
15:39:07|3.0426
15:39:08|3.0402
15:39:10|3.0415
15:39:11|3.0415
15:39:12|3.0413
15:39:14|3.0413
15:39:14|3.0417
15:39:16|3.0415
15:39:16|3.0415
15:39:18|3.0415
15:39:18|3.0415
15:39:20|3.0415
15:39:21|3.0415
15:39:22|3.0415
15:39:23|3.0415
15:39:24|3.0415
15:39:25|3.0415
15:39:27|3.0415
15:39:28|3.0415
15:39:28|3.0415
15:39:29|3.0418
15:39:30|3.0418
15:39:31|3.0418
15:39:33|3.0418
15:39:34|3.0418
15:39:35|3.0415
15:39:35|3.0415
15:39:37|3.0415
15:39:38|3.0415
15:39:39|3.0412
15:39:40|3.0412
15:39:40|3.0412
15:39:42|3.0412
15:39:43|3.0412
15:39:44|3.0412
15:39:45|3.0412
15:39:46|3.0412
15:39:47|3.0412
15:39:48|3.0412
15:39:49|3.0412
15:39:50|3.0412
15:39:51|3.0412
15:39:52|3.0412
15:39:54|3.0412
15:39:54|3.0394
15:39:56|3.0393
15:39:56|3.0393
15:39:57|3.0393
15:39:59|3.0393
15:39:59|3.0393
15:40:01|3.0393
15:40:02|3.0393
15:40:03|3.0406
15:40:04|3.0406
15:40:05|3.0406
15:40:06|3.0406
15:40:07|3.0406
15:40:08|3.0406
15:40:09|3.0406
15:40:10|3.0429
15:40:12|3.0438
15:40:12|3.0438
15:40:13|3.0438
15:40:14|3.0438
15:40:15|3.0428
15:40:17|3.0428
15:40:18|3.0414
15:40:19|3.0406
15:40:20|3.0406
15:40:21|3.0406
15:40:22|3.0393
15:40:23|3.0386
15:40:25|3.0383
15:40:26|3.0383
15:40:28|3.0378
15:40:29|3.0378
15:40:30|3.0378
15:40:31|3.0378
15:40:32|3.0378
15:40:34|3.0378
15:40:34|3.0378
15:40:35|3.0378
15:40:36|3.0378
15:40:37|3.0378
15:40:39|3.0378
15:40:39|3.0378
15:40:40|3.0378
15:40:41|3.0385
15:40:43|3.0378
15:40:44|3.0378
15:40:45|3.0378
15:40:46|3.0378
15:40:47|3.0378
15:40:47|3.0388
15:40:49|3.0388
15:40:50|3.0388
15:40:50|3.0388
15:40:52|3.0388
15:40:53|3.0388
15:40:55|3.0388
15:40:56|3.0388
15:40:57|3.0388
15:40:58|3.0388
15:40:59|3.0388
15:41:00|3.0388
15:41:02|3.0388
15:41:02|3.0388
15:41:03|3.0418
15:41:04|3.0418
15:41:05|3.04
15:41:06|3.04
15:41:07|3.04
15:41:08|3.0393
15:41:09|3.0393
15:41:10|3.0393
15:41:11|3.0393
15:41:12|3.0393
15:41:13|3.0393
15:41:14|3.0393
15:41:15|3.0393
15:41:17|3.0393
15:41:18|3.0393
15:41:19|3.0393
15:41:20|3.0393
15:41:21|3.0393
15:41:23|3.0393
15:41:23|3.0393
15:41:24|3.0393
15:41:25|3.0393
15:41:27|3.04
15:41:28|3.04
15:41:29|3.04
15:41:30|3.04
15:41:31|3.04
15:41:32|3.04
15:41:33|3.04
15:41:35|3.04
15:41:36|3.04
15:41:37|3.0393
15:41:37|3.0387
15:41:39|3.0387
15:41:39|3.0383
15:41:41|3.0378
15:41:42|3.0378
15:41:43|3.0378
15:41:44|3.0378
15:41:45|3.0393
15:41:46|3.0393
15:41:47|3.0393
15:41:48|3.0393
15:41:49|3.0393
15:41:50|3.0393
15:41:51|3.0393
15:41:52|3.0393
15:41:53|3.0393
15:41:54|3.0393
15:41:55|3.0393
15:41:56|3.0393
15:41:57|3.0393
15:41:59|3.0393
15:42:00|3.0387
15:42:02|3.0379
15:42:03|3.0379
15:42:04|3.0379
15:42:04|3.0379
15:42:06|3.038
15:42:07|3.0369
15:42:08|3.0369
15:42:09|3.0369
15:42:10|3.0369
15:42:11|3.0369
15:42:12|3.0369
15:42:13|3.037
15:42:14|3.037
15:42:15|3.037
15:42:17|3.037
15:42:18|3.0369
15:42:18|3.0369
15:42:21|3.0397
15:42:21|3.0397
15:42:23|3.0397
15:42:23|3.0397
15:42:25|3.0397
15:42:26|3.0397
15:42:27|3.0397
15:42:28|3.0397
15:42:29|3.0397
15:42:30|3.0397
15:42:31|3.0397
15:42:33|3.0397
15:42:33|3.0397
15:42:34|3.0397
15:42:35|3.0407
15:42:36|3.0407
15:42:38|3.042
15:42:38|3.042
15:42:40|3.042
15:42:40|3.0408
15:42:41|3.0408
15:42:43|3.0408
15:42:44|3.042
15:42:45|3.042
15:42:46|3.0426
15:42:47|3.0425
15:42:48|3.0425
15:42:49|3.0425
15:42:49|3.0425
15:42:51|3.0425
15:42:52|3.0425
15:42:52|3.0425
15:42:54|3.0425
15:42:55|3.0425
15:42:56|3.0425
15:42:57|3.0425
15:42:58|3.0425
15:42:59|3.0425
15:43:01|3.044
15:43:01|3.044
15:43:02|3.044
15:43:04|3.044
15:43:05|3.044
15:43:05|3.044
15:43:06|3.044
15:43:07|3.045
15:43:08|3.045
15:43:09|3.045
15:43:10|3.045
15:43:11|3.044
15:43:13|3.0453
15:43:13|3.0461
15:43:14|3.0461
15:43:15|3.0459
15:43:16|3.0464
15:43:17|3.0468
15:43:19|3.0468
15:43:20|3.0455
15:43:21|3.0468
15:43:22|3.0468
15:43:24|3.045
15:43:24|3.045
15:43:26|3.0457
15:43:27|3.0468
15:43:29|3.0468
15:43:30|3.0441
15:43:31|3.0441
15:43:32|3.0441
15:43:33|3.0441
15:43:34|3.0441
15:43:35|3.0441
15:43:36|3.0441
15:43:37|3.0441
15:43:38|3.0446
15:43:40|3.0446
15:43:41|3.0446
15:43:42|3.0446
15:43:43|3.0458
15:43:44|3.0415
15:43:45|3.0407
15:43:47|3.0407
15:43:47|3.043
15:43:49|3.0444
15:43:49|3.0444
15:43:50|3.0444
15:43:51|3.0444
15:43:52|3.0444
15:43:54|3.0461
15:43:55|3.0461
15:43:57|3.0448
15:43:57|3.0448
15:43:59|3.0448
15:44:00|3.0448
15:44:00|3.0448
15:44:02|3.0448
15:44:03|3.0448
15:44:04|3.0454
15:44:05|3.0454
15:44:05|3.0454
15:44:08|3.0454
15:44:08|3.0437
15:44:09|3.0437
15:44:10|3.0451
15:44:11|3.0451
15:44:12|3.0451
15:44:14|3.0438
15:44:14|3.0438
15:44:15|3.0433
15:44:17|3.0433
15:44:18|3.0433
15:44:20|3.0441
15:44:21|3.0441
15:44:21|3.0444
15:44:23|3.0437
15:44:23|3.0437
15:44:25|3.0437
15:44:25|3.0437
15:44:27|3.0437
15:44:28|3.0437
15:44:29|3.0437
15:44:30|3.0437
15:44:31|3.0437
15:44:32|3.0437
15:44:33|3.0437
15:44:34|3.0437
15:44:35|3.0437
15:44:36|3.0437
15:44:38|3.0438
15:44:39|3.0438
15:44:39|3.0438
15:44:41|3.0438
15:44:41|3.0438
15:44:42|3.0438
15:44:43|3.0438
15:44:45|3.0438
15:44:46|3.0438
15:44:47|3.0438
15:44:48|3.0438
15:44:48|3.0438
15:44:50|3.0428
15:44:51|3.0428
15:44:52|3.0428
15:44:53|3.0428
15:44:54|3.0432
15:44:55|3.0432
15:44:57|3.0432
15:44:58|3.0432
15:44:58|3.0432
15:45:00|3.0432
15:45:01|3.0421
15:45:02|3.041
15:45:03|3.0406
15:45:04|3.0406
15:45:05|3.0396
15:45:06|3.0396
15:45:08|3.038
15:45:08|3.0386
15:45:09|3.0386
15:45:10|3.0386
15:45:11|3.0386
15:45:12|3.0386
15:45:13|3.0386
15:45:14|3.0386
15:45:15|3.0386
15:45:16|3.0386
15:45:17|3.0386
15:45:19|3.0386
15:45:20|3.0386
15:45:22|3.0386
15:45:23|3.0386
15:45:23|3.0386
15:45:24|3.0386
15:45:26|3.0401
15:45:27|3.0401
15:45:28|3.0401
15:45:30|3.0401
15:45:31|3.0401
15:45:32|3.0413
15:45:32|3.0413
15:45:34|3.0413
15:45:35|3.0406
15:45:36|3.0406
15:45:37|3.0418
15:45:38|3.0418
15:45:39|3.0418
15:45:40|3.0418
15:45:41|3.0418
15:45:42|3.0418
15:45:43|3.0418
15:45:45|3.0422
15:45:45|3.0432
15:45:46|3.0432
15:45:48|3.0446
15:45:49|3.0446
15:45:50|3.0446
15:45:52|3.0446
15:45:53|3.0446
15:45:54|3.0446
15:45:55|3.0446
15:45:56|3.0446
15:45:57|3.0446
15:45:58|3.0446
15:46:00|3.0446
15:46:01|3.0445
15:46:01|3.0459
15:46:02|3.0455
15:46:03|3.0455
15:46:04|3.0455
15:46:05|3.0455
15:46:07|3.0455
15:46:08|3.0455
15:46:08|3.0455
15:46:10|3.0454
15:46:11|3.0454
15:46:12|3.046
15:46:13|3.0442
15:46:14|3.0442
15:46:15|3.045
15:46:16|3.045
15:46:17|3.045
15:46:18|3.045
15:46:19|3.045
15:46:21|3.0461
15:46:23|3.047
15:46:24|3.047
15:46:25|3.0454
15:46:26|3.0454
15:46:27|3.0454
15:46:28|3.0454
15:46:30|3.047
15:46:31|3.0457
15:46:31|3.0457
15:46:33|3.0457
15:46:34|3.0457
15:46:35|3.0457
15:46:36|3.0459
15:46:37|3.0459
15:46:38|3.0459
15:46:39|3.0459
15:46:40|3.0459
15:46:41|3.0457
15:46:42|3.0457
15:46:43|3.0457
15:46:45|3.0457
15:46:45|3.0457
15:46:46|3.0457
15:46:47|3.0457
15:46:48|3.0457
15:46:50|3.0457
15:46:52|3.0457
15:46:53|3.0457
15:46:54|3.0457
15:46:54|3.0457
15:46:56|3.0457
15:46:57|3.0454
15:46:58|3.0454
15:46:58|3.0454
15:47:00|3.0467
15:47:01|3.0467
15:47:02|3.0467
15:47:03|3.0471
15:47:04|3.0471
15:47:06|3.0471
15:47:06|3.0459
15:47:07|3.0459
15:47:08|3.046
15:47:10|3.046
15:47:10|3.0473
15:47:12|3.048
15:47:12|3.048
15:47:14|3.048
15:47:14|3.048
15:47:16|3.0464
15:47:16|3.0464
15:47:18|3.0464
15:47:19|3.0464
15:47:20|3.0464
15:47:22|3.0464
15:47:23|3.0464
15:47:23|3.0464
15:47:25|3.0464
15:47:26|3.0464
15:47:27|3.0464
15:47:28|3.0458
15:47:28|3.0458
15:47:30|3.0458
15:47:31|3.0464
15:47:32|3.0418
15:47:32|3.0442
15:47:34|3.0442
15:47:35|3.0442
15:47:36|3.044
15:47:37|3.044
15:47:38|3.044
15:47:39|3.0468
15:47:41|3.0473
15:47:41|3.0473
15:47:43|3.0473
15:47:44|3.0412
15:47:45|3.0408
15:47:45|3.0401
15:47:47|3.04
15:47:48|3.0408
15:47:49|3.0408
15:47:50|3.0408
15:47:51|3.0408
15:47:51|3.0408
15:47:53|3.0408
15:47:54|3.0408
15:47:55|3.0408
15:47:56|3.042
15:47:57|3.042
15:47:58|3.042
15:47:59|3.042
15:48:00|3.042
15:48:01|3.0472
15:48:02|3.0472
15:48:03|3.0472
15:48:04|3.0472
15:48:05|3.0472
15:48:06|3.0472
15:48:07|3.0472
15:48:08|3.0472
15:48:09|3.0472
15:48:10|3.0499
15:48:11|3.0499
15:48:12|3.0517
15:48:13|3.0517
15:48:14|3.0517
15:48:16|3.0517
15:48:17|3.0496
15:48:17|3.0496
15:48:18|3.0491
15:48:20|3.0497
15:48:20|3.0515
15:48:22|3.0515
15:48:23|3.0515
15:48:25|3.0515
15:48:26|3.0515
15:48:26|3.0515
15:48:28|3.0528
15:48:28|3.0528
15:48:30|3.0528
15:48:31|3.0528
15:48:32|3.0528
15:48:33|3.0539
15:48:34|3.055
15:48:35|3.0541
15:48:36|3.0541
15:48:38|3.0541
15:48:38|3.0558
15:48:39|3.0558
15:48:40|3.0559
15:48:41|3.0559
15:48:43|3.0559
15:48:44|3.0559
15:48:44|3.0561
15:48:45|3.0561
15:48:47|3.0561
15:48:48|3.0561
15:48:49|3.0561
15:48:50|3.0558
15:48:51|3.0558
15:48:53|3.0549
15:48:54|3.0549
15:48:54|3.0549
15:48:55|3.0534
15:48:57|3.0534
15:48:58|3.0534
15:48:59|3.0536
15:49:01|3.0511
15:49:02|3.0511
15:49:02|3.0511
15:49:03|3.0505
15:49:05|3.05
15:49:06|3.05
15:49:07|3.0524
15:49:07|3.0524
15:49:09|3.0524
15:49:10|3.0524
15:49:10|3.0524
15:49:12|3.0524
15:49:12|3.0524
15:49:14|3.0524
15:49:14|3.0524
15:49:16|3.0498
15:49:17|3.0518
15:49:17|3.0518
15:49:19|3.0518
15:49:20|3.0525
15:49:21|3.0525
15:49:22|3.054
15:49:24|3.054
15:49:25|3.0525
15:49:27|3.0525
15:49:27|3.0525
15:49:28|3.0525
15:49:29|3.0525
15:49:31|3.0532
15:49:32|3.0532
15:49:33|3.0525
15:49:34|3.0525
15:49:35|3.0508
15:49:36|3.0508
15:49:37|3.0508
15:49:38|3.051
15:49:40|3.051
15:49:41|3.0483
15:49:42|3.0506
15:49:43|3.0506
15:49:45|3.0506
15:49:46|3.0506
15:49:47|3.0506
15:49:48|3.0496
15:49:49|3.0527
15:49:49|3.0553
15:49:52|3.0559
15:49:52|3.0526
15:49:54|3.0546
15:49:54|3.0534
15:49:55|3.0534
15:49:56|3.0534
15:49:57|3.0534
15:49:58|3.0534
15:50:00|3.0534
15:50:01|3.0534
15:50:02|3.0534
15:50:02|3.052
15:50:04|3.052
15:50:04|3.052
15:50:06|3.052
15:50:06|3.055
15:50:08|3.055
15:50:08|3.055
15:50:10|3.055
15:50:11|3.055
15:50:11|3.0536
15:50:13|3.0536
15:50:13|3.0563
15:50:15|3.0563
15:50:16|3.0563
15:50:17|3.0563
15:50:18|3.0563
15:50:19|3.0562
15:50:20|3.0562
15:50:21|3.0546
15:50:22|3.0546
15:50:23|3.0536
15:50:24|3.0536
15:50:26|3.055
15:50:27|3.055
15:50:28|3.055
15:50:29|3.055
15:50:30|3.055
15:50:31|3.055
15:50:33|3.055
15:50:33|3.055
15:50:34|3.055
15:50:35|3.055
15:50:37|3.055
15:50:38|3.055
15:50:39|3.0537
15:50:40|3.0537
15:50:40|3.0515
15:50:42|3.0515
15:50:43|3.0515
15:50:44|3.0515
15:50:45|3.0515
15:50:46|3.0515
15:50:47|3.0515
15:50:48|3.0515
15:50:49|3.0515
15:50:50|3.0515
15:50:52|3.0547
15:50:53|3.0561
15:50:53|3.0562
15:50:55|3.0562
15:50:55|3.0562
15:50:56|3.0562
15:50:57|3.055
15:51:00|3.055
15:51:01|3.0544
15:51:01|3.0544
15:51:02|3.0544
15:51:03|3.0544
15:51:04|3.0544
15:51:05|3.0544
15:51:07|3.0489
15:51:08|3.0512
15:51:08|3.0512
15:51:09|3.0512
15:51:10|3.0512
15:51:11|3.0499
15:51:13|3.0499
15:51:14|3.0499
15:51:15|3.0499
15:51:16|3.0499
15:51:17|3.0499
15:51:18|3.0499
15:51:19|3.05
15:51:20|3.05
15:51:21|3.05
15:51:22|3.05
15:51:23|3.0521
15:51:24|3.0521
15:51:26|3.0521
15:51:27|3.0521
15:51:28|3.0514
15:51:29|3.0514
15:51:30|3.0514
15:51:31|3.0514
15:51:32|3.0514
15:51:33|3.0514
15:51:35|3.0514
15:51:36|3.0514
15:51:37|3.0514
15:51:37|3.0514
15:51:39|3.0527
15:51:41|3.0527
15:51:41|3.0543
15:51:43|3.0543
15:51:44|3.0543
15:51:45|3.055
15:51:46|3.055
15:51:48|3.055
15:51:48|3.055
15:51:50|3.0542
15:51:50|3.0542
15:51:51|3.0542
15:51:53|3.0538
15:51:53|3.0537
15:51:55|3.0537
15:51:56|3.0537
15:51:57|3.0537
15:51:57|3.0543
15:51:59|3.0543
15:52:00|3.0543
15:52:01|3.0543
15:52:02|3.0543
15:52:03|3.0543
15:52:04|3.0533
15:52:05|3.0534
15:52:06|3.0534
15:52:06|3.0534
15:52:07|3.0534
15:52:09|3.0534
15:52:10|3.0534
15:52:11|3.0534
15:52:12|3.0534
15:52:13|3.0534
15:52:14|3.0534
15:52:15|3.0534
15:52:17|3.0534
15:52:17|3.0534
15:52:18|3.0534
15:52:19|3.0549
15:52:20|3.0552
15:52:21|3.0552
15:52:23|3.0552
15:52:24|3.0573
15:52:24|3.0572
15:52:26|3.0572
15:52:27|3.0577
15:52:28|3.0576
15:52:29|3.0576
15:52:30|3.0592
15:52:32|3.0593
15:52:33|3.0594
15:52:34|3.0592
15:52:35|3.0592
15:52:35|3.0595
15:52:36|3.0594
15:52:37|3.0596
15:52:39|3.0596
15:52:40|3.0638
15:52:40|3.063
15:52:42|3.0673
15:52:43|3.0666
15:52:44|3.065
15:52:45|3.0719
15:52:46|3.0704
15:52:47|3.0706
15:52:48|3.0726
15:52:49|3.0726
15:52:50|3.0747
15:52:52|3.0739
15:52:52|3.0739
15:52:54|3.0733
15:52:55|3.0762
15:52:56|3.0754
15:52:56|3.0763
15:52:58|3.0801
15:52:59|3.0816
15:52:59|3.0836
15:53:01|3.085
15:53:02|3.084
15:53:02|3.0837
15:53:04|3.0816
15:53:05|3.0836
15:53:06|3.0797
15:53:07|3.0795
15:53:08|3.076
15:53:09|3.0771
15:53:10|3.0771
15:53:11|3.0779
15:53:12|3.0779
15:53:13|3.0779
15:53:14|3.076
15:53:15|3.0758
15:53:16|3.0773
15:53:17|3.0808
15:53:18|3.08
15:53:19|3.08
15:53:21|3.08
15:53:22|3.0773
15:53:23|3.075
15:53:24|3.0746
15:53:24|3.0746
15:53:26|3.0739
15:53:27|3.0739
15:53:29|3.0739
15:53:30|3.072
15:53:31|3.0727
15:53:32|3.0729
15:53:33|3.0729
15:53:34|3.0737
15:53:35|3.0718
15:53:36|3.0728
15:53:38|3.0728
15:53:40|3.0728
15:53:40|3.0705
15:53:41|3.0705
15:53:42|3.0705
15:53:44|3.0705
15:53:45|3.0705
15:53:46|3.0706
15:53:47|3.0706
15:53:48|3.07
15:53:49|3.0696
15:53:50|3.0701
15:53:51|3.0701
15:53:53|3.0684
15:53:54|3.0696
15:53:55|3.0714
15:53:55|3.0714
15:53:57|3.0714
15:53:58|3.0714
15:53:59|3.0703
15:54:00|3.0692
15:54:00|3.0692
15:54:02|3.0692
15:54:03|3.0692
15:54:04|3.0684
15:54:04|3.0674
15:54:06|3.0674
15:54:07|3.0671
15:54:08|3.0671
15:54:09|3.0675
15:54:10|3.0675
15:54:11|3.0692
15:54:12|3.0692
15:54:13|3.0692
15:54:14|3.0638
15:54:15|3.0649
15:54:16|3.0654
15:54:17|3.0655
15:54:18|3.0655
15:54:20|3.065
15:54:22|3.0684
15:54:22|3.0664
15:54:23|3.0678
15:54:25|3.0677
15:54:25|3.0685
15:54:26|3.0665
15:54:28|3.0665
15:54:29|3.0665
15:54:30|3.0664
15:54:32|3.0664
15:54:33|3.0664
15:54:34|3.0664
15:54:34|3.0664
15:54:35|3.0664
15:54:36|3.0663
15:54:38|3.0663
15:54:39|3.0663
15:54:41|3.07
15:54:41|3.07
15:54:42|3.07
15:54:44|3.069
15:54:45|3.0673
15:54:46|3.0673
15:54:48|3.0687
15:54:49|3.0687
15:54:49|3.0687
15:54:51|3.0687
15:54:51|3.0692
15:54:53|3.0674
15:54:54|3.0674
15:54:55|3.068
15:54:55|3.068
15:54:57|3.069
15:54:58|3.069
15:54:59|3.069
15:55:00|3.0691
15:55:01|3.068
15:55:02|3.068
15:55:03|3.068
15:55:05|3.068
15:55:06|3.068
15:55:07|3.068
15:55:08|3.068
15:55:10|3.068
15:55:10|3.0668
15:55:11|3.0668
15:55:12|3.0668
15:55:13|3.0683
15:55:15|3.0682
15:55:16|3.0684
15:55:17|3.0684
15:55:18|3.071
15:55:19|3.0711
15:55:20|3.0721
15:55:21|3.0717
15:55:22|3.0717
15:55:23|3.0717
15:55:24|3.0716
15:55:25|3.0716
15:55:27|3.0716
15:55:28|3.0716
15:55:30|3.0696
15:55:32|3.0696
15:55:33|3.0696
15:55:34|3.0696
15:55:35|3.0696
15:55:37|3.0696
15:55:39|3.0696
15:55:39|3.0696
15:55:41|3.0696
15:55:41|3.0696
15:55:43|3.0696
15:55:44|3.0696
15:55:45|3.0696
15:55:45|3.0696
15:55:47|3.0691
15:55:47|3.069
15:55:48|3.069
15:55:50|3.069
15:55:51|3.067
15:55:52|3.067
15:55:53|3.0674
15:55:54|3.0674
15:55:55|3.0674
15:55:56|3.0674
15:55:57|3.0674
15:55:58|3.0674
15:55:59|3.0674
15:56:00|3.0657
15:56:01|3.0641
15:56:02|3.0641
15:56:03|3.0641
15:56:04|3.0642
15:56:06|3.0662
15:56:06|3.0651
15:56:08|3.0651
15:56:08|3.0667
15:56:10|3.0676
15:56:11|3.0676
15:56:12|3.0676
15:56:13|3.0676
15:56:14|3.0676
15:56:15|3.0659
15:56:16|3.0659
15:56:17|3.0659
15:56:19|3.067
15:56:20|3.067
15:56:20|3.067
15:56:21|3.067
15:56:22|3.067
15:56:24|3.065
15:56:24|3.0656
15:56:25|3.0656
15:56:27|3.0656
15:56:27|3.0672
15:56:28|3.0646
15:56:29|3.0646
15:56:32|3.0646
15:56:33|3.0646
15:56:34|3.0646
15:56:36|3.0658
15:56:37|3.0658
15:56:38|3.0658
15:56:38|3.0658
15:56:40|3.0658
15:56:41|3.0658
15:56:42|3.0658
15:56:44|3.0658
15:56:44|3.0658
15:56:46|3.0672
15:56:47|3.0672
15:56:47|3.0672
15:56:48|3.0672
15:56:49|3.0672
15:56:50|3.0681
15:56:51|3.0681
15:56:52|3.0681
15:56:54|3.0681
15:56:55|3.0681
15:56:56|3.0681
15:56:58|3.0696
15:56:58|3.069
15:56:59|3.069
15:57:01|3.069
15:57:02|3.069
15:57:03|3.069
15:57:04|3.07
15:57:05|3.07
15:57:05|3.07
15:57:07|3.0703
15:57:08|3.0703
15:57:09|3.0703
15:57:09|3.0725
15:57:11|3.0725
15:57:12|3.0751
15:57:13|3.0765
15:57:14|3.0765
15:57:15|3.076
15:57:16|3.076
15:57:17|3.076
15:57:18|3.076
15:57:19|3.076
15:57:20|3.076
15:57:21|3.074
15:57:22|3.074
15:57:23|3.074
15:57:24|3.0735
15:57:26|3.0727
15:57:27|3.0727
15:57:28|3.0727
15:57:28|3.0727
15:57:30|3.0727
15:57:32|3.0727
15:57:33|3.0727
15:57:34|3.0724
15:57:34|3.0708
15:57:36|3.0708
15:57:37|3.0708
15:57:38|3.0708
15:57:39|3.0708
15:57:40|3.0708
15:57:42|3.0708
15:57:43|3.0708
15:57:44|3.0708
15:57:45|3.0708
15:57:45|3.0708
15:57:47|3.0684
15:57:49|3.0696
15:57:49|3.0696
15:57:50|3.0696
15:57:51|3.0696
15:57:53|3.0696
15:57:54|3.0696
15:57:54|3.0696
15:57:55|3.0696
15:57:56|3.0696
15:57:58|3.0696
15:57:58|3.0707
15:57:59|3.0707
15:58:01|3.0707
15:58:02|3.0707
15:58:03|3.0707
15:58:04|3.0707
15:58:05|3.0711
15:58:06|3.0711
15:58:07|3.0723
15:58:09|3.0727
15:58:09|3.0727
15:58:10|3.0727
15:58:12|3.0727
15:58:12|3.0727
15:58:13|3.0727
15:58:14|3.0707
15:58:16|3.0707
15:58:17|3.0708
15:58:18|3.0708
15:58:18|3.0708
15:58:20|3.0708
15:58:21|3.0708
15:58:21|3.0801
15:58:22|3.0779
15:58:24|3.0779
15:58:25|3.0779
15:58:26|3.0794
15:58:27|3.0794
15:58:28|3.0793
15:58:29|3.078
15:58:30|3.0797
15:58:30|3.0797
15:58:32|3.0805
15:58:33|3.08
15:58:35|3.0794
15:58:36|3.0814
15:58:38|3.0821
15:58:38|3.0823
15:58:40|3.0805
15:58:41|3.0805
15:58:42|3.0805
15:58:43|3.0792
15:58:45|3.0784
15:58:45|3.0786
15:58:46|3.0786
15:58:47|3.078
15:58:48|3.078
15:58:50|3.078
15:58:50|3.076
15:58:52|3.076
15:58:53|3.076
15:58:53|3.0749
15:58:55|3.0749
15:58:56|3.0753
15:58:56|3.0753
15:58:58|3.0753
15:58:59|3.0753
15:59:00|3.0753
15:59:02|3.0753
15:59:02|3.0736
15:59:03|3.0731
15:59:04|3.0733
15:59:06|3.0733
15:59:07|3.073
15:59:08|3.073
15:59:09|3.0731
15:59:09|3.0731
15:59:10|3.073
15:59:11|3.0732
15:59:13|3.0731
15:59:14|3.0731
15:59:15|3.0726
15:59:16|3.0734
15:59:16|3.0734
15:59:17|3.0734
15:59:19|3.0739
15:59:19|3.0737
15:59:21|3.0737
15:59:22|3.0737
15:59:23|3.074
15:59:25|3.0741
15:59:26|3.0741
15:59:28|3.0725
15:59:29|3.0725
15:59:30|3.072
15:59:31|3.072
15:59:32|3.07
15:59:34|3.0722
15:59:35|3.0722
15:59:36|3.0722
15:59:37|3.0722
15:59:38|3.0722
15:59:39|3.0722
15:59:41|3.0722
15:59:41|3.0722
15:59:42|3.0722
15:59:44|3.0722
15:59:44|3.0722
15:59:45|3.0722
15:59:47|3.0722
15:59:48|3.0752
15:59:48|3.0754
15:59:50|3.0747
15:59:51|3.0749
15:59:51|3.0749
15:59:53|3.0749
15:59:53|3.0749
15:59:54|3.0749
15:59:56|3.0777
15:59:56|3.0778
15:59:58|3.079
15:59:59|3.0775
16:00:00|3.0775
16:00:01|3.08
16:00:02|3.08
16:00:04|3.0781
16:00:05|3.0795
16:00:05|3.0795
16:00:07|3.0795
16:00:08|3.0789
16:00:08|3.0789
16:00:10|3.0788
16:00:11|3.0797
16:00:12|3.0807
16:00:13|3.0811
16:00:14|3.0788
16:00:15|3.0764
16:00:16|3.0771
16:00:17|3.0771
16:00:18|3.0749
16:00:19|3.074
16:00:21|3.074
16:00:22|3.074
16:00:22|3.0766
16:00:23|3.0796
16:00:24|3.0824
16:00:25|3.0885
16:00:26|3.089
16:00:27|3.0863
16:00:28|3.0883
16:00:29|3.0899
16:00:30|3.0891
16:00:31|3.0866
16:00:33|3.0904
16:00:34|3.0904
16:00:36|3.0864
16:00:37|3.0864
16:00:39|3.0886
16:00:39|3.0925
16:00:40|3.0937
16:00:42|3.0942
16:00:43|3.0924
16:00:44|3.0927
16:00:45|3.0943
16:00:46|3.0948
16:00:47|3.0933
16:00:48|3.0933
16:00:50|3.0932
16:00:51|3.0919
16:00:52|3.0915
16:00:53|3.0915
16:00:54|3.0919
16:00:55|3.0937
16:00:57|3.0943
16:00:57|3.0938
16:00:58|3.095
16:00:59|3.0946
16:01:00|3.0946
16:01:01|3.0949
16:01:03|3.0949
16:01:04|3.0933
16:01:05|3.0933
16:01:06|3.0932
16:01:06|3.0928
16:01:07|3.0928
16:01:08|3.0928
16:01:09|3.0942
16:01:11|3.0928
16:01:12|3.0951
16:01:13|3.0986
16:01:14|3.0964
16:01:15|3.0981
16:01:16|3.0983
16:01:17|3.1028
16:01:18|3.0944
16:01:19|3.0974
16:01:20|3.0998
16:01:21|3.0996
16:01:23|3.0996
16:01:23|3.1013
16:01:25|3.1006
16:01:25|3.0987
16:01:27|3.104
16:01:28|3.1068
16:01:29|3.1067
16:01:29|3.1075
16:01:31|3.108
16:01:32|3.1063
16:01:33|3.1077
16:01:33|3.1065
16:01:35|3.1092
16:01:36|3.1087
16:01:37|3.1101
16:01:38|3.1102
16:01:39|3.1087
16:01:40|3.1087
16:01:41|3.1087
16:01:42|3.1087
16:01:43|3.1076
16:01:44|3.1076
16:01:45|3.1067
16:01:46|3.1067
16:01:48|3.1045
16:01:49|3.1084
16:01:50|3.1086
16:01:50|3.1086
16:01:51|3.1074
16:01:52|3.1084
16:01:53|3.1081
16:01:54|3.1081
16:01:56|3.1101
16:01:57|3.1081
16:01:58|3.1125
16:01:59|3.1099
16:02:01|3.1059
16:02:01|3.1071
16:02:03|3.1045
16:02:03|3.1046
16:02:04|3.1046
16:02:05|3.1054
16:02:07|3.1031
16:02:08|3.1046
16:02:08|3.1022
16:02:09|3.1022
16:02:10|3.104
16:02:12|3.1043
16:02:12|3.103
16:02:13|3.1028
16:02:14|3.102
16:02:16|3.1018
16:02:17|3.1021
16:02:18|3.102
16:02:18|3.101
16:02:20|3.105
16:02:21|3.105
16:02:22|3.1025
16:02:23|3.1011
16:02:24|3.1032
16:02:25|3.1032
16:02:27|3.1035
16:02:27|3.1024
16:02:28|3.1024
16:02:29|3.1024
16:02:30|3.1037
16:02:31|3.1036
16:02:33|3.1053
16:02:33|3.106
16:02:34|3.1067
16:02:36|3.1078
16:02:37|3.1088
16:02:38|3.1085
16:02:39|3.1085
16:02:40|3.1086
16:02:42|3.1084
16:02:42|3.1084
16:02:44|3.1089
16:02:44|3.1087
16:02:45|3.1111
16:02:47|3.1096
16:02:48|3.1096
16:02:48|3.1088
16:02:50|3.1088
16:02:50|3.1079
16:02:51|3.1079
16:02:52|3.1082
16:02:53|3.1084
16:02:55|3.1102
16:02:56|3.1102
16:02:57|3.112
16:02:58|3.11
16:02:58|3.11
16:03:00|3.1104
16:03:00|3.1112
16:03:02|3.112
16:03:03|3.1111
16:03:04|3.114
16:03:05|3.1135
16:03:06|3.1195
16:03:08|3.1195
16:03:08|3.1178
16:03:09|3.1188
16:03:10|3.1196
16:03:11|3.1206
16:03:12|3.121
16:03:13|3.1223
16:03:15|3.1272
16:03:15|3.1284
16:03:16|3.1296
16:03:18|3.1318
16:03:19|3.1278
16:03:19|3.1274
16:03:20|3.1251
16:03:21|3.1241
16:03:23|3.1247
16:03:23|3.1244
16:03:24|3.1266
16:03:25|3.1254
16:03:26|3.125
16:03:28|3.1262
16:03:28|3.126
16:03:29|3.1255
16:03:31|3.1266
16:03:31|3.1265
16:03:33|3.1251
16:03:33|3.1243
16:03:34|3.1286
16:03:35|3.1263
16:03:38|3.1274
16:03:39|3.1263
16:03:40|3.13
16:03:41|3.1298
16:03:42|3.1276
16:03:44|3.1297
16:03:44|3.1294
16:03:45|3.1277
16:03:46|3.1293
16:03:47|3.1293
16:03:48|3.1275
16:03:50|3.1267
16:03:51|3.1267
16:03:52|3.1265
16:03:53|3.1295
16:03:54|3.1267
16:03:55|3.1267
16:03:56|3.1244
16:03:58|3.125
16:03:58|3.125
16:04:00|3.1254
16:04:01|3.1228
16:04:01|3.1238
16:04:03|3.1234
16:04:03|3.1234
16:04:05|3.125
16:04:06|3.1253
16:04:07|3.1238
16:04:08|3.1237
16:04:09|3.1239
16:04:11|3.126
16:04:11|3.1271
16:04:13|3.127
16:04:13|3.127
16:04:14|3.1264
16:04:16|3.1279
16:04:17|3.1271
16:04:18|3.127
16:04:18|3.1239
16:04:19|3.1237
16:04:20|3.1253
16:04:21|3.1254
16:04:22|3.1269
16:04:23|3.1268
16:04:24|3.1269
16:04:25|3.1289
16:04:27|3.1277
16:04:27|3.1313
16:04:29|3.1348
16:04:30|3.134
16:04:30|3.1351
16:04:31|3.1346
16:04:32|3.1354
16:04:34|3.1356
16:04:35|3.1371
16:04:36|3.1425
16:04:37|3.1412
16:04:38|3.1426
16:04:40|3.1421
16:04:41|3.1453
16:04:42|3.1459
16:04:43|3.1426
16:04:44|3.1466
16:04:45|3.145
16:04:46|3.1449
16:04:48|3.1445
16:04:48|3.1458
16:04:49|3.1436
16:04:50|3.1462
16:04:51|3.1469
16:04:52|3.1467
16:04:54|3.1461
16:04:54|3.146
16:04:55|3.1465
16:04:57|3.146
16:04:58|3.146
16:04:59|3.1454
16:04:59|3.1454
16:05:00|3.1413
16:05:01|3.1381
16:05:03|3.1381
16:05:04|3.1362
16:05:06|3.1362
16:05:07|3.139
16:05:07|3.139
16:05:08|3.1361
16:05:09|3.1385
16:05:10|3.1385
16:05:12|3.1346
16:05:12|3.1346
16:05:14|3.139
16:05:14|3.1355
16:05:15|3.1362
16:05:17|3.1362
16:05:17|3.136
16:05:19|3.1381
16:05:20|3.1373
16:05:21|3.1373
16:05:22|3.1364
16:05:23|3.1362
16:05:24|3.1367
16:05:24|3.1367
16:05:26|3.1367
16:05:27|3.1365
16:05:28|3.1365
16:05:29|3.1365
16:05:30|3.1382
16:05:31|3.1399
16:05:32|3.1382
16:05:33|3.1452
16:05:34|3.141
16:05:35|3.1402
16:05:36|3.1376
16:05:38|3.1394
16:05:39|3.1413
16:05:41|3.1405
16:05:41|3.14
16:05:42|3.14
16:05:44|3.14
16:05:44|3.1413
16:05:46|3.1413
16:05:47|3.1413
16:05:48|3.1413
16:05:49|3.1391
16:05:49|3.1391
16:05:51|3.1391
16:05:52|3.1391
16:05:53|3.139
16:05:54|3.139
16:05:55|3.1376
16:05:56|3.1372
16:05:57|3.1372
16:05:58|3.1379
16:05:59|3.1352
16:06:00|3.1352
16:06:01|3.1366
16:06:02|3.1366
16:06:03|3.1363
16:06:04|3.1375
16:06:05|3.1356
16:06:06|3.1356
16:06:07|3.1369
16:06:08|3.1362
16:06:09|3.1367
16:06:11|3.1367
16:06:11|3.1374
16:06:12|3.1385
16:06:13|3.1384
16:06:14|3.1385
16:06:15|3.1396
16:06:17|3.1431
16:06:18|3.1433
16:06:19|3.1433
16:06:20|3.1428
16:06:21|3.1446
16:06:22|3.1446
16:06:23|3.1438
16:06:24|3.1422
16:06:25|3.1409
16:06:26|3.1408
16:06:27|3.1407
16:06:28|3.1426
16:06:29|3.1418
16:06:30|3.1426
16:06:31|3.1426
16:06:32|3.1419
16:06:33|3.1425
16:06:34|3.1426
16:06:35|3.1437
16:06:36|3.1432
16:06:37|3.1432
16:06:38|3.145
16:06:39|3.1452
16:06:40|3.1463
16:06:41|3.1494
16:06:42|3.1461
16:06:43|3.1462
16:06:45|3.1461
16:06:46|3.1461
16:06:47|3.1461
16:06:48|3.1464
16:06:50|3.1475
16:06:51|3.145
16:06:52|3.1491
16:06:53|3.1486
16:06:54|3.1477
16:06:54|3.1498
16:06:56|3.1521
16:06:56|3.1569
16:06:57|3.1566
16:06:59|3.1569
16:07:00|3.1597
16:07:01|3.1612
16:07:02|3.1607
16:07:03|3.1643
16:07:04|3.1638
16:07:05|3.1674
16:07:07|3.1652
16:07:07|3.1643
16:07:08|3.1657
16:07:09|3.1643
16:07:10|3.1651
16:07:11|3.164
16:07:13|3.1616
16:07:14|3.1607
16:07:15|3.1636
16:07:16|3.1655
16:07:17|3.1618
16:07:18|3.1629
16:07:19|3.1618
16:07:21|3.1619
16:07:21|3.1607
16:07:23|3.1621
16:07:24|3.16
16:07:24|3.1577
16:07:25|3.1569
16:07:27|3.1552
16:07:27|3.1559
16:07:29|3.1558
16:07:29|3.1558
16:07:30|3.155
16:07:31|3.1522
16:07:32|3.1532
16:07:33|3.1512
16:07:34|3.1504
16:07:35|3.1538
16:07:36|3.1518
16:07:38|3.1507
16:07:39|3.153
16:07:40|3.1538
16:07:42|3.1528
16:07:44|3.1512
16:07:44|3.1529
16:07:45|3.1529
16:07:47|3.1555
16:07:48|3.1556
16:07:49|3.1555
16:07:51|3.1563
16:07:51|3.1563
16:07:52|3.1577
16:07:53|3.1577
16:07:54|3.1582
16:07:56|3.159
16:07:57|3.1567
16:07:58|3.159
16:07:59|3.1591
16:08:00|3.1567
16:08:01|3.1567
16:08:02|3.1564
16:08:03|3.1566
16:08:04|3.1566
16:08:05|3.1571
16:08:06|3.1571
16:08:07|3.1554
16:08:09|3.1563
16:08:09|3.153
16:08:10|3.1507
16:08:11|3.1507
16:08:12|3.1507
16:08:16|3.1536
16:08:18|3.1493
16:08:19|3.1421
16:08:20|3.1418
16:08:21|3.1418
16:08:22|3.1412
16:08:22|3.1403
16:08:24|3.1402
16:08:25|3.1384
16:08:26|3.1379
16:08:27|3.1372
16:08:28|3.1365
16:08:29|3.136
16:08:30|3.1389
16:08:31|3.137
16:08:32|3.1358
16:08:33|3.1353
16:08:34|3.1333
16:08:35|3.1328
16:08:36|3.1338
16:08:37|3.1334
16:08:38|3.136
16:08:39|3.136
16:08:40|3.1371
16:08:41|3.1376
16:08:43|3.1369
16:08:44|3.1369
16:08:46|3.1331
16:08:46|3.1334
16:08:47|3.1319
16:08:49|3.1297
16:08:50|3.1284
16:08:51|3.1286
16:08:52|3.1286
16:08:53|3.1316
16:08:54|3.1344
16:08:55|3.1352
16:08:56|3.1345
16:08:57|3.1327
16:08:59|3.1327
16:08:59|3.1328
16:09:00|3.1319
16:09:01|3.1319
16:09:02|3.1323
16:09:04|3.1335
16:09:04|3.1337
16:09:06|3.1361
16:09:07|3.1361
16:09:08|3.1366
16:09:09|3.1366
16:09:10|3.137
16:09:11|3.1398
16:09:12|3.1361
16:09:13|3.1353
16:09:14|3.1337
16:09:15|3.1315
16:09:16|3.1446
16:09:17|3.1428
16:09:18|3.144
16:09:20|3.1418
16:09:21|3.1418
16:09:21|3.1445
16:09:22|3.1445
16:09:24|3.1445
16:09:24|3.1428
16:09:26|3.1411
16:09:27|3.1405
16:09:28|3.1391
16:09:29|3.1395
16:09:30|3.1399
16:09:31|3.1399
16:09:32|3.1399
16:09:33|3.1397
16:09:34|3.1391
16:09:35|3.14
16:09:36|3.1406
16:09:37|3.138
16:09:38|3.1349
16:09:39|3.1349
16:09:41|3.1349
16:09:41|3.1352
16:09:43|3.1339
16:09:45|3.134
16:09:47|3.1362
16:09:48|3.1337
16:09:49|3.1337
16:09:50|3.1337
16:09:51|3.1345
16:09:52|3.1345
16:09:53|3.1349
16:09:55|3.1349
16:09:56|3.1374
16:09:56|3.1368
16:09:57|3.1368
16:09:59|3.1371
16:10:00|3.1342
16:10:01|3.1342
16:10:03|3.1342
16:10:03|3.135
16:10:05|3.1317
16:10:05|3.1288
16:10:07|3.1274
16:10:07|3.1273
16:10:08|3.1266
16:10:09|3.1264
16:10:10|3.1271
16:10:11|3.1263
16:10:12|3.1279
16:10:14|3.1319
16:10:15|3.1294
16:10:16|3.1307
16:10:17|3.1313
16:10:18|3.1319
16:10:19|3.1319
16:10:20|3.1311
16:10:21|3.1322
16:10:22|3.1311
16:10:23|3.1293
16:10:24|3.1249
16:10:25|3.1267
16:10:27|3.1255
16:10:28|3.1255
16:10:29|3.1259
16:10:30|3.1228
16:10:31|3.1228
16:10:32|3.1191
16:10:33|3.1194
16:10:33|3.1182
16:10:34|3.1171
16:10:36|3.1154
16:10:37|3.1154
16:10:38|3.1155
16:10:39|3.1159
16:10:40|3.115
16:10:41|3.115
16:10:42|3.117
16:10:43|3.117
16:10:45|3.1158
16:10:46|3.117
16:10:47|3.117
16:10:48|3.117
16:10:49|3.117
16:10:50|3.1183
16:10:51|3.117
16:10:52|3.1214
16:10:53|3.1231
16:10:55|3.1232
16:10:56|3.1239
16:10:57|3.1239
16:10:58|3.1225
16:10:59|3.1225
16:11:00|3.1225
16:11:01|3.1248
16:11:03|3.1248
16:11:03|3.1199
16:11:04|3.1199
16:11:05|3.1183
16:11:07|3.1183
16:11:07|3.1183
16:11:09|3.1183
16:11:09|3.1183
16:11:11|3.1194
16:11:12|3.1199
16:11:12|3.1204
16:11:14|3.1204
16:11:14|3.1204
16:11:16|3.1204
16:11:17|3.1204
16:11:18|3.12
16:11:19|3.12
16:11:20|3.12
16:11:21|3.12
16:11:23|3.12
16:11:24|3.1183
16:11:25|3.1183
16:11:25|3.1183
16:11:26|3.1183
16:11:28|3.1186
16:11:29|3.1186
16:11:30|3.1186
16:11:31|3.1186
16:11:32|3.1186
16:11:34|3.1213
16:11:34|3.1199
16:11:35|3.1204
16:11:36|3.1204
16:11:37|3.1205
16:11:38|3.1171
16:11:39|3.1171
16:11:40|3.119
16:11:42|3.1188
16:11:42|3.1188
16:11:43|3.1188
16:11:45|3.1191
16:11:46|3.1195
16:11:47|3.1188
16:11:49|3.119
16:11:51|3.119
16:11:51|3.119
16:11:52|3.1191
16:11:54|3.1191
16:11:56|3.1213
16:11:57|3.1188
16:11:57|3.1189
16:11:58|3.1195
16:12:00|3.1205
16:12:01|3.1205
16:12:01|3.1197
16:12:03|3.1197
16:12:04|3.1197
16:12:05|3.1197
16:12:06|3.1188
16:12:07|3.1202
16:12:08|3.1198
16:12:09|3.1212
16:12:10|3.1212
16:12:11|3.1212
16:12:12|3.1212
16:12:13|3.1212
16:12:14|3.1212
16:12:15|3.1212
16:12:17|3.1222
16:12:17|3.125
16:12:18|3.1281
16:12:19|3.1292
16:12:20|3.1292
16:12:22|3.1273
16:12:22|3.1272
16:12:24|3.1272
16:12:24|3.1326
16:12:25|3.1314
16:12:26|3.1314
16:12:28|3.131
16:12:28|3.131
16:12:30|3.1328
16:12:31|3.1323
16:12:31|3.1349
16:12:33|3.1339
16:12:34|3.1346
16:12:35|3.1333
16:12:36|3.13
16:12:37|3.1298
16:12:38|3.1298
16:12:39|3.132
16:12:40|3.1297
16:12:41|3.1297
16:12:42|3.1297
16:12:43|3.1299
16:12:44|3.1297
16:12:45|3.13
16:12:47|3.132
16:12:49|3.132
16:12:50|3.1291
16:12:51|3.1289
16:12:51|3.1289
16:12:53|3.1253
16:12:54|3.1268
16:12:55|3.1208
16:12:56|3.1227
16:12:57|3.1206
16:12:58|3.1206
16:12:59|3.1214
16:13:00|3.1202
16:13:01|3.1187
16:13:02|3.1201
16:13:03|3.1201
16:13:04|3.1201
16:13:05|3.1201
16:13:07|3.1201
16:13:07|3.1186
16:13:08|3.1178
16:13:10|3.1178
16:13:11|3.1178
16:13:11|3.1168
16:13:13|3.1168
16:13:13|3.1168
16:13:14|3.114
16:13:15|3.1164
16:13:16|3.1179
16:13:17|3.1152
16:13:18|3.1134
16:13:19|3.1131
16:13:21|3.1105
16:13:22|3.1092
16:13:23|3.1086
16:13:24|3.1086
16:13:25|3.1086
16:13:27|3.1078
16:13:27|3.1072
16:13:29|3.1071
16:13:29|3.1055
16:13:31|3.1067
16:13:32|3.1067
16:13:33|3.1067
16:13:34|3.1049
16:13:34|3.1054
16:13:36|3.1054
16:13:37|3.1045
16:13:38|3.1045
16:13:39|3.104
16:13:40|3.1019
16:13:41|3.1019
16:13:42|3.1023
16:13:43|3.102
16:13:44|3.1034
16:13:45|3.102
16:13:47|3.1023
16:13:48|3.1
16:13:49|3.1017
16:13:50|3.1018
16:13:51|3.102
16:13:52|3.0992
16:13:53|3.1
16:13:54|3.099
16:13:55|3.0962
16:13:56|3.0962
16:13:58|3.0945
16:13:58|3.0958
16:13:59|3.0969
16:14:01|3.0969
16:14:02|3.1
16:14:02|3.0989
16:14:04|3.1004
16:14:05|3.1034
16:14:06|3.1038
16:14:07|3.1017
16:14:08|3.0996
16:14:10|3.0988
16:14:11|3.0988
16:14:12|3.1002
16:14:13|3.1002
16:14:14|3.1002
16:14:15|3.1003
16:14:16|3.1025
16:14:17|3.103
16:14:19|3.103
16:14:19|3.1032
16:14:21|3.1033
16:14:21|3.1033
16:14:22|3.104
16:14:23|3.1059
16:14:25|3.104
16:14:25|3.104
16:14:26|3.1057
16:14:27|3.1057
16:14:28|3.1057
16:14:30|3.1057
16:14:31|3.1041
16:14:32|3.1041
16:14:33|3.1031
16:14:34|3.1031
16:14:35|3.1031
16:14:35|3.1031
16:14:37|3.1031
16:14:37|3.106
16:14:39|3.106
16:14:39|3.106
16:14:40|3.1081
16:14:42|3.1045
16:14:43|3.1051
16:14:44|3.1052
16:14:44|3.1026
16:14:46|3.1026
16:14:46|3.1046
16:14:49|3.1034
16:14:50|3.1057
16:14:51|3.1057
16:14:52|3.1057
16:14:52|3.1057
16:14:55|3.1029
16:14:56|3.1029
16:14:57|3.1029
16:14:58|3.1029
16:14:58|3.1037
16:15:00|3.1037
16:15:00|3.1032
16:15:02|3.1043
16:15:04|3.1043
16:15:04|3.1029
16:15:05|3.1018
16:15:07|3.0977
16:15:07|3.0959
16:15:09|3.0977
16:15:09|3.0956
16:15:10|3.0956
16:15:11|3.0946
16:15:13|3.0971
16:15:14|3.0976
16:15:15|3.096
16:15:16|3.0994
16:15:17|3.0994
16:15:18|3.0986
16:15:19|3.0979
16:15:20|3.0979
16:15:21|3.0951
16:15:22|3.0951
16:15:23|3.0945
16:15:24|3.0953
16:15:25|3.0962
16:15:26|3.0944
16:15:28|3.0934
16:15:28|3.0942
16:15:30|3.093
16:15:30|3.0924
16:15:32|3.0918
16:15:33|3.0929
16:15:34|3.0929
16:15:35|3.0929
16:15:36|3.093
16:15:37|3.0976
16:15:38|3.0976
16:15:39|3.0991
16:15:40|3.0996
16:15:41|3.0999
16:15:42|3.1011
16:15:43|3.1011
16:15:44|3.1028
16:15:45|3.1038
16:15:46|3.103
16:15:47|3.103
16:15:48|3.1009
16:15:50|3.1036
16:15:52|3.1051
16:15:53|3.1035
16:15:53|3.1047
16:15:55|3.1012
16:15:55|3.1021
16:15:56|3.1044
16:15:58|3.1044
16:15:59|3.1006
16:16:00|3.1002
16:16:02|3.1032
16:16:03|3.1032
16:16:03|3.1017
16:16:05|3.1025
16:16:06|3.1004
16:16:07|3.1
16:16:08|3.0975
16:16:09|3.0975
16:16:10|3.0981
16:16:12|3.0991
16:16:13|3.0991
16:16:14|3.0991
16:16:15|3.0973
16:16:16|3.0973
16:16:16|3.0973
16:16:17|3.0973
16:16:19|3.0962
16:16:19|3.0962
16:16:21|3.0962
16:16:21|3.0961
16:16:23|3.0961
16:16:24|3.0961
16:16:25|3.0972
16:16:26|3.0982
16:16:27|3.0981
16:16:27|3.0981
16:16:29|3.0971
16:16:30|3.0971
16:16:31|3.0971
16:16:32|3.0971
16:16:33|3.0963
16:16:34|3.0961
16:16:35|3.0961
16:16:36|3.0961
16:16:37|3.0943
16:16:38|3.0952
16:16:40|3.0979
16:16:40|3.0979
16:16:41|3.0979
16:16:42|3.0979
16:16:44|3.0979
16:16:45|3.0979
16:16:45|3.0978
16:16:46|3.0967
16:16:47|3.095
16:16:48|3.0923
16:16:49|3.0931
16:16:51|3.0931
16:16:52|3.0918
16:16:53|3.0918
16:16:54|3.0916
16:16:55|3.0916
16:16:55|3.0927
16:16:58|3.0931
16:16:59|3.0931
16:16:59|3.0958
16:17:00|3.0951
16:17:02|3.097
16:17:03|3.0982
16:17:04|3.0982
16:17:04|3.0982
16:17:06|3.0982
16:17:07|3.0982
16:17:07|3.0965
16:17:09|3.0966
16:17:10|3.0973
16:17:11|3.0967
16:17:12|3.0967
16:17:13|3.0967
16:17:14|3.0967
16:17:15|3.0967
16:17:17|3.0968
16:17:17|3.0974
16:17:18|3.0974
16:17:19|3.0974
16:17:20|3.0974
16:17:22|3.0974
16:17:23|3.0976
16:17:23|3.0976
16:17:24|3.0976
16:17:25|3.0957
16:17:26|3.0957
16:17:27|3.0976
16:17:29|3.0994
16:17:29|3.1
16:17:31|3.1
16:17:32|3.1
16:17:33|3.1
16:17:34|3.0992
16:17:35|3.0992
16:17:36|3.0992
16:17:37|3.1045
16:17:38|3.1026
16:17:39|3.102
16:17:40|3.102
16:17:41|3.1017
16:17:42|3.1017
16:17:43|3.1017
16:17:44|3.1027
16:17:45|3.1056
16:17:46|3.1048
16:17:47|3.1048
16:17:48|3.1071
16:17:49|3.1068
16:17:50|3.1093
16:17:52|3.1077
16:17:53|3.1077
16:17:53|3.107
16:17:54|3.107
16:17:56|3.107
16:17:57|3.1077
16:17:57|3.1063
16:17:59|3.1094
16:18:00|3.1094
16:18:01|3.1061
16:18:02|3.1051
16:18:03|3.1067
16:18:04|3.1067
16:18:05|3.1069
16:18:07|3.1046
16:18:07|3.105
16:18:08|3.105
16:18:09|3.1035
16:18:10|3.1033
16:18:11|3.1033
16:18:12|3.1029
16:18:13|3.1029
16:18:14|3.1017
16:18:15|3.102
16:18:16|3.0978
16:18:18|3.0986
16:18:19|3.0986
16:18:20|3.0986
16:18:21|3.0983
16:18:22|3.0983
16:18:23|3.0976
16:18:24|3.0965
16:18:26|3.0985
16:18:26|3.0989
16:18:27|3.0989
16:18:28|3.0989
16:18:29|3.1007
16:18:30|3.102
16:18:31|3.1047
16:18:32|3.1047
16:18:33|3.11
16:18:34|3.1086
16:18:35|3.1086
16:18:36|3.1102
16:18:37|3.1102
16:18:38|3.1102
16:18:40|3.1102
16:18:40|3.1103
16:18:41|3.1103
16:18:42|3.1102
16:18:44|3.1103
16:18:45|3.1102
16:18:46|3.1097
16:18:47|3.1096
16:18:47|3.1096
16:18:48|3.1088
16:18:50|3.1102
16:18:51|3.1101
16:18:52|3.1101
16:18:53|3.1102
16:18:55|3.109
16:18:56|3.1096
16:18:58|3.1103
16:18:59|3.1124
16:18:59|3.1124
16:19:00|3.1124
16:19:02|3.1124
16:19:03|3.1125
16:19:04|3.1129
16:19:05|3.1129
16:19:05|3.1088
16:19:07|3.1087
16:19:08|3.1087
16:19:09|3.1084
16:19:10|3.1084
16:19:12|3.1056
16:19:12|3.1056
16:19:14|3.1088
16:19:15|3.1088
16:19:15|3.1088
16:19:17|3.1102
16:19:17|3.109
16:19:18|3.1121
16:19:20|3.1121
16:19:20|3.1129
16:19:21|3.1129
16:19:22|3.1129
16:19:24|3.112
16:19:25|3.112
16:19:26|3.112
16:19:26|3.112
16:19:27|3.1115
16:19:29|3.1115
16:19:30|3.1115
16:19:31|3.1115
16:19:32|3.1117
16:19:32|3.1117
16:19:34|3.1117
16:19:35|3.111
16:19:36|3.111
16:19:36|3.112
16:19:38|3.1103
16:19:39|3.1103
16:19:40|3.1102
16:19:41|3.1107
16:19:42|3.1078
16:19:43|3.1078
16:19:44|3.1071
16:19:45|3.1071
16:19:46|3.1048
16:19:47|3.107
16:19:48|3.105
16:19:49|3.1078
16:19:51|3.1078
16:19:51|3.1078
16:19:53|3.1078
16:19:55|3.1078
16:19:56|3.1056
16:19:58|3.104
16:19:59|3.105
16:20:00|3.1061
16:20:01|3.1061
16:20:02|3.1077
16:20:03|3.1096
16:20:04|3.1111
16:20:05|3.1087
16:20:07|3.1076
16:20:07|3.1076
16:20:08|3.1064
16:20:09|3.1055
16:20:11|3.1064
16:20:12|3.1077
16:20:12|3.1064
16:20:14|3.109
16:20:14|3.1106
16:20:15|3.1122
16:20:17|3.1122
16:20:17|3.1122
16:20:18|3.1129
16:20:19|3.1123
16:20:20|3.1105
16:20:21|3.114
16:20:24|3.1144
16:20:24|3.1144
16:20:25|3.1181
16:20:26|3.1162
16:20:27|3.115
16:20:28|3.115
16:20:30|3.1156
16:20:30|3.1181
16:20:33|3.1159
16:20:33|3.1163
16:20:34|3.1156
16:20:36|3.114
16:20:36|3.1146
16:20:37|3.1146
16:20:38|3.1146
16:20:40|3.1133
16:20:40|3.1135
16:20:41|3.115
16:20:42|3.1147
16:20:43|3.115
16:20:45|3.1121
16:20:45|3.1121
16:20:46|3.1122
16:20:48|3.1066
16:20:49|3.1094
16:20:50|3.1107
16:20:50|3.1107
16:20:52|3.1114
16:20:53|3.1114
16:20:55|3.11
16:20:56|3.11
16:20:57|3.1101
16:20:59|3.1101
16:20:59|3.1101
16:21:01|3.11
16:21:02|3.11
16:21:02|3.1114
16:21:04|3.1082
16:21:05|3.1082
16:21:06|3.1093
16:21:07|3.1092
16:21:08|3.1092
16:21:09|3.1076
16:21:10|3.1076
16:21:11|3.1076
16:21:12|3.108
16:21:13|3.108
16:21:14|3.1085
16:21:15|3.1084
16:21:16|3.1084
16:21:17|3.1063
16:21:19|3.1057
16:21:20|3.1057
16:21:20|3.105
16:21:21|3.105
16:21:22|3.105
16:21:23|3.105
16:21:24|3.1033
16:21:25|3.1031
16:21:26|3.1031
16:21:28|3.1033
16:21:29|3.1033
16:21:29|3.1033
16:21:31|3.1007
16:21:32|3.103
16:21:32|3.103
16:21:34|3.1001
16:21:35|3.1
16:21:36|3.0979
16:21:37|3.0979
16:21:38|3.0979
16:21:39|3.101
16:21:40|3.1008
16:21:41|3.1008
16:21:42|3.1008
16:21:43|3.1008
16:21:44|3.0978
16:21:46|3.0979
16:21:46|3.098
16:21:47|3.0978
16:21:48|3.0966
16:21:49|3.0966
16:21:50|3.0961
16:21:51|3.0961
16:21:52|3.0961
16:21:53|3.0961
16:21:55|3.0936
16:21:57|3.0927
16:21:57|3.0918
16:21:58|3.0918
16:22:00|3.0918
16:22:01|3.0911
16:22:02|3.0928
16:22:03|3.0927
16:22:04|3.0918
16:22:05|3.0916
16:22:06|3.0897
16:22:07|3.0882
16:22:08|3.0903
16:22:09|3.0881
16:22:10|3.0872
16:22:12|3.0866
16:22:12|3.0865
16:22:13|3.0865
16:22:15|3.0876
16:22:15|3.0843
16:22:16|3.0843
16:22:17|3.0828
16:22:19|3.0828
16:22:20|3.0828
16:22:21|3.0828
16:22:22|3.0836
16:22:23|3.0836
16:22:24|3.086
16:22:25|3.0855
16:22:26|3.0842
16:22:27|3.0853
16:22:28|3.0891
16:22:29|3.0858
16:22:32|3.0858
16:22:33|3.0858
16:22:35|3.0858
16:22:36|3.0855
16:22:36|3.0855
16:22:38|3.0855
16:22:39|3.086
16:22:40|3.086
16:22:42|3.086
16:22:43|3.086
16:22:44|3.086
16:22:45|3.086
16:22:46|3.086
16:22:47|3.0825
16:22:48|3.0825
16:22:49|3.0824
16:22:50|3.0819
16:22:51|3.0819
16:22:52|3.0819
16:22:53|3.0819
16:22:55|3.0819
16:22:55|3.0819
16:22:57|3.0813
16:22:59|3.0832
16:23:00|3.0832
16:23:01|3.0832
16:23:02|3.0847
16:23:03|3.084
16:23:04|3.084
16:23:04|3.0811
16:23:06|3.0811
16:23:07|3.0811
16:23:08|3.0819
16:23:09|3.0818
16:23:10|3.079
16:23:11|3.0794
16:23:12|3.0794
16:23:13|3.08
16:23:14|3.0802
16:23:15|3.0802
16:23:17|3.0802
16:23:18|3.0802
16:23:18|3.0834
16:23:20|3.0819
16:23:21|3.08
16:23:22|3.0789
16:23:23|3.0789
16:23:24|3.0789
16:23:25|3.0789
16:23:26|3.0799
16:23:27|3.08
16:23:29|3.0811
16:23:30|3.0811
16:23:31|3.0822
16:23:32|3.0822
16:23:32|3.0822
16:23:34|3.0822
16:23:35|3.0828
16:23:36|3.0828
16:23:37|3.0828
16:23:38|3.0839
16:23:39|3.0841
16:23:39|3.0841
16:23:41|3.0841
16:23:41|3.0841
16:23:43|3.0848
16:23:44|3.0848
16:23:46|3.085
16:23:47|3.085
16:23:47|3.085
16:23:48|3.087
16:23:49|3.087
16:23:51|3.087
16:23:52|3.087
16:23:52|3.0884
16:23:54|3.0884
16:23:55|3.0884
16:23:56|3.0884
16:23:57|3.0897
16:23:59|3.0895
16:24:00|3.0888
16:24:00|3.0888
16:24:01|3.0888
16:24:03|3.0888
16:24:04|3.0889
16:24:05|3.0907
16:24:06|3.0916
16:24:06|3.0916
16:24:08|3.0924
16:24:09|3.0924
16:24:10|3.0924
16:24:12|3.0924
16:24:12|3.0924
16:24:14|3.0924
16:24:15|3.0924
16:24:16|3.0899
16:24:17|3.0899
16:24:18|3.0899
16:24:19|3.0896
16:24:19|3.0896
16:24:21|3.09
16:24:22|3.09
16:24:23|3.09
16:24:24|3.0898
16:24:26|3.0898
16:24:26|3.0898
16:24:28|3.0898
16:24:29|3.0895
16:24:30|3.0895
16:24:31|3.0873
16:24:31|3.0895
16:24:32|3.0863
16:24:34|3.0863
16:24:34|3.086
16:24:35|3.086
16:24:37|3.086
16:24:38|3.0819
16:24:38|3.0843
16:24:39|3.0863
16:24:40|3.0846
16:24:42|3.087
16:24:43|3.0877
16:24:44|3.0877
16:24:45|3.0877
16:24:46|3.0877
16:24:47|3.0878
16:24:48|3.0878
16:24:49|3.0878
16:24:50|3.0865
16:24:51|3.0865
16:24:53|3.0865
16:24:54|3.0881
16:24:54|3.0881
16:24:56|3.0881
16:24:57|3.0881
16:24:59|3.0881
16:25:01|3.0881
16:25:01|3.0881
16:25:03|3.0891
16:25:03|3.0891
16:25:06|3.0887
16:25:06|3.0878
16:25:08|3.0878
16:25:08|3.0852
16:25:09|3.0852
16:25:11|3.0834
16:25:12|3.0834
16:25:13|3.0834
16:25:13|3.0834
16:25:14|3.0834
16:25:15|3.0834
16:25:17|3.0834
16:25:18|3.0822
16:25:18|3.0822
16:25:19|3.0814
16:25:21|3.0814
16:25:21|3.0814
16:25:23|3.0814
16:25:23|3.0814
16:25:25|3.0814
16:25:25|3.0814
16:25:27|3.081
16:25:28|3.081
16:25:29|3.081
16:25:31|3.081
16:25:31|3.081
16:25:33|3.081
16:25:33|3.081
16:25:34|3.08
16:25:36|3.0794
16:25:37|3.0794
16:25:38|3.0794
16:25:39|3.081
16:25:40|3.0803
16:25:41|3.0803
16:25:42|3.0803
16:25:43|3.0775
16:25:44|3.0816
16:25:45|3.0804
16:25:46|3.0804
16:25:48|3.08
16:25:48|3.08
16:25:49|3.0805
16:25:50|3.0805
16:25:52|3.0805
16:25:53|3.0794
16:25:54|3.0794
16:25:55|3.079
16:25:56|3.0791
16:25:57|3.0791
16:25:57|3.0791
16:25:59|3.0791
16:26:00|3.0791
16:26:02|3.0791
16:26:03|3.0804
16:26:04|3.0804
16:26:05|3.0805
16:26:06|3.0805
16:26:07|3.0805
16:26:08|3.0805
16:26:09|3.0805
16:26:10|3.0803
16:26:11|3.0803
16:26:13|3.0803
16:26:14|3.0803
16:26:14|3.0805
16:26:16|3.0805
16:26:16|3.0805
16:26:18|3.0805
16:26:19|3.0805
16:26:20|3.0786
16:26:21|3.0786
16:26:21|3.0786
16:26:23|3.0786
16:26:23|3.0786
16:26:24|3.0786
16:26:25|3.0786
16:26:26|3.0778
16:26:27|3.0778
16:26:29|3.0778
16:26:30|3.0777
16:26:32|3.0797
16:26:33|3.0797
16:26:34|3.0808
16:26:35|3.0808
16:26:36|3.0818
16:26:37|3.0821
16:26:38|3.0847
16:26:39|3.0879
16:26:40|3.0883
16:26:41|3.0869
16:26:42|3.0869
16:26:43|3.0859
16:26:44|3.0859
16:26:46|3.087
16:26:46|3.0892
16:26:47|3.0892
16:26:48|3.0893
16:26:49|3.0893
16:26:50|3.0893
16:26:51|3.0871
16:26:52|3.0871
16:26:53|3.0885
16:26:55|3.0885
16:26:55|3.0885
16:26:56|3.0863
16:26:57|3.0863
16:26:58|3.0844
16:26:59|3.0844
16:27:00|3.0853
16:27:02|3.0851
16:27:03|3.0851
16:27:04|3.0821
16:27:05|3.0814
16:27:06|3.0814
16:27:07|3.0737
16:27:08|3.0728
16:27:09|3.0724
16:27:11|3.074
16:27:11|3.0742
16:27:13|3.0742
16:27:14|3.0728
16:27:15|3.0707
16:27:15|3.0742
16:27:17|3.0742
16:27:18|3.0742
16:27:19|3.072
16:27:19|3.0728
16:27:21|3.0725
16:27:22|3.0725
16:27:23|3.0731
16:27:24|3.0731
16:27:25|3.0731
16:27:26|3.0731
16:27:27|3.0731
16:27:28|3.0731
16:27:29|3.0746
16:27:31|3.0747
16:27:31|3.0747
16:27:32|3.0747
16:27:33|3.0747
16:27:34|3.0747
16:27:36|3.0727
16:27:36|3.0727
16:27:37|3.0735
16:27:39|3.0734
16:27:40|3.0734
16:27:41|3.0734
16:27:41|3.0734
16:27:42|3.0734
16:27:44|3.0734
16:27:45|3.0734
16:27:46|3.0739
16:27:47|3.0739
16:27:49|3.0757
16:27:49|3.0762
16:27:51|3.0762
16:27:52|3.0762
16:27:52|3.0762
16:27:53|3.0762
16:27:55|3.0783
16:27:56|3.0783
16:27:57|3.0766
16:27:58|3.0767
16:27:59|3.0767
16:28:00|3.0767
16:28:01|3.0749
16:28:03|3.0749
16:28:04|3.0756
16:28:05|3.0756
16:28:06|3.0756
16:28:08|3.0747
16:28:09|3.0754
16:28:10|3.0754
16:28:10|3.0754
16:28:12|3.0751
16:28:13|3.0751
16:28:15|3.0749
16:28:16|3.0749
16:28:17|3.0763
16:28:19|3.0763
16:28:19|3.0749
16:28:20|3.0749
16:28:21|3.0766
16:28:23|3.0766
16:28:24|3.0766
16:28:25|3.0749
16:28:26|3.074
16:28:27|3.074
16:28:28|3.0758
16:28:30|3.0758
16:28:30|3.0765
16:28:32|3.0765
16:28:33|3.0765
16:28:34|3.0753
16:28:35|3.0766
16:28:36|3.0766
16:28:37|3.0769
16:28:38|3.0769
16:28:39|3.0769
16:28:40|3.0807
16:28:41|3.0818
16:28:42|3.0822
16:28:43|3.0831
16:28:44|3.0832
16:28:45|3.0832
16:28:46|3.0837
16:28:48|3.0834
16:28:49|3.0834
16:28:50|3.0834
16:28:50|3.08
16:28:51|3.0814
16:28:52|3.0814
16:28:53|3.0814
16:28:54|3.08
16:28:55|3.08
16:28:56|3.08
16:28:57|3.0791
16:28:58|3.0791
16:29:00|3.0791
16:29:00|3.0791
16:29:02|3.0776
16:29:04|3.0776
16:29:04|3.0776
16:29:06|3.0776
16:29:06|3.0776
16:29:08|3.0776
16:29:09|3.078
16:29:11|3.0776
16:29:11|3.0778
16:29:12|3.0778
16:29:14|3.0778
16:29:15|3.0778
16:29:16|3.0778
16:29:16|3.0778
16:29:17|3.0776
16:29:19|3.0776
16:29:20|3.0776
16:29:21|3.0765
16:29:22|3.0773
16:29:23|3.0776
16:29:24|3.0776
16:29:25|3.0776
16:29:26|3.0778
16:29:27|3.0778
16:29:28|3.0798
16:29:29|3.0798
16:29:30|3.0798
16:29:31|3.0798
16:29:32|3.0798
16:29:33|3.0763
16:29:35|3.0756
16:29:35|3.0756
16:29:37|3.075
16:29:37|3.0758
16:29:38|3.0758
16:29:39|3.075
16:29:40|3.075
16:29:41|3.0749
16:29:42|3.0749
16:29:43|3.0749
16:29:45|3.0709
16:29:45|3.0709
16:29:46|3.0718
16:29:47|3.0704
16:29:49|3.0727
16:29:50|3.0733
16:29:52|3.0733
16:29:53|3.0733
16:29:54|3.0717
16:29:54|3.0717
16:29:56|3.0725
16:29:56|3.0733
16:29:58|3.0733
16:29:59|3.0733
16:30:00|3.0733
16:30:01|3.0731
16:30:02|3.07
16:30:03|3.07
16:30:04|3.0691
16:30:06|3.0672
16:30:07|3.0672
16:30:08|3.0672
16:30:09|3.0695
16:30:10|3.0695
16:30:11|3.0723
16:30:12|3.0725
16:30:13|3.0733
16:30:14|3.0733
16:30:15|3.0736
16:30:17|3.0725
16:30:18|3.0725
16:30:19|3.075
16:30:20|3.0756
16:30:21|3.0769
16:30:21|3.0769
16:30:22|3.0769
16:30:24|3.0769
16:30:24|3.0769
16:30:25|3.075
16:30:26|3.075
16:30:27|3.075
16:30:28|3.075
16:30:30|3.075
16:30:31|3.075
16:30:32|3.0772
16:30:33|3.0772
16:30:33|3.0772
16:30:36|3.0784
16:30:37|3.0784
16:30:37|3.0784
16:30:39|3.0807
16:30:39|3.0807
16:30:41|3.0806
16:30:42|3.0812
16:30:43|3.0825
16:30:44|3.0825
16:30:45|3.0817
16:30:45|3.081
16:30:47|3.081
16:30:48|3.0815
16:30:49|3.0815
16:30:50|3.0803
16:30:51|3.0803
16:30:51|3.0803
16:30:52|3.0805
16:30:54|3.0805
16:30:55|3.0805
16:30:56|3.0805
16:30:57|3.0834
16:30:58|3.0834
16:30:59|3.0834
16:31:00|3.0834
16:31:01|3.0834
16:31:02|3.0793
16:31:03|3.0793
16:31:04|3.0793
16:31:06|3.0793
16:31:06|3.0793
16:31:08|3.0793
16:31:09|3.0793
16:31:10|3.0793
16:31:12|3.0793
16:31:13|3.0793
16:31:13|3.0792
16:31:15|3.0792
16:31:16|3.0787
16:31:16|3.0792
16:31:17|3.0792
16:31:18|3.0784
16:31:19|3.0793
16:31:21|3.0793
16:31:22|3.0793
16:31:23|3.0793
16:31:24|3.081
16:31:25|3.081
16:31:26|3.0842
16:31:27|3.0842
16:31:28|3.0849
16:31:29|3.0848
16:31:30|3.0848
16:31:31|3.0856
16:31:32|3.0856
16:31:33|3.0878
16:31:34|3.0864
16:31:35|3.0894
16:31:36|3.0881
16:31:37|3.0881
16:31:38|3.0868
16:31:39|3.0883
16:31:40|3.0874
16:31:41|3.0874
16:31:42|3.0892
16:31:43|3.0892
16:31:44|3.0892
16:31:45|3.0893
16:31:46|3.0893
16:31:47|3.0893
16:31:48|3.09
16:31:50|3.0898
16:31:50|3.0903
16:31:51|3.0923
16:31:52|3.0923
16:31:53|3.0907
16:31:54|3.0907
16:31:55|3.0919
16:31:56|3.0919
16:31:57|3.0907
16:31:58|3.0898
16:31:59|3.0898
16:32:00|3.0895
16:32:01|3.0872
16:32:02|3.0882
16:32:03|3.0882
16:32:04|3.0882
16:32:06|3.0882
16:32:07|3.0891
16:32:09|3.0898
16:32:10|3.0886
16:32:10|3.0871
16:32:11|3.0871
16:32:13|3.0878
16:32:14|3.0878
16:32:14|3.0875
16:32:16|3.0875
16:32:17|3.0875
16:32:17|3.0875
16:32:18|3.0875
16:32:21|3.0875
16:32:22|3.0875
16:32:22|3.0889
16:32:24|3.0902
16:32:24|3.0902
16:32:25|3.0902
16:32:26|3.0902
16:32:28|3.0902
16:32:28|3.0902
16:32:29|3.0902
16:32:31|3.0902
16:32:32|3.0849
16:32:33|3.0849
16:32:33|3.0849
16:32:35|3.0838
16:32:36|3.0838
16:32:37|3.085
16:32:37|3.085
16:32:39|3.085
16:32:40|3.0808
16:32:41|3.0808
16:32:42|3.079
16:32:43|3.0791
16:32:45|3.0791
16:32:45|3.078
16:32:46|3.0792
16:32:47|3.0792
16:32:48|3.0803
16:32:49|3.0799
16:32:51|3.0789
16:32:52|3.0789
16:32:52|3.0789
16:32:53|3.0789
16:32:54|3.0789
16:32:56|3.0789
16:32:56|3.0789
16:32:58|3.0789
16:32:59|3.078
16:33:00|3.0772
16:33:01|3.076
16:33:02|3.076
16:33:03|3.076
16:33:04|3.0757
16:33:05|3.0757
16:33:06|3.0746
16:33:07|3.0738
16:33:09|3.0726
16:33:11|3.0718
16:33:11|3.0718
16:33:13|3.0703
16:33:14|3.0715
16:33:15|3.0715
16:33:16|3.0707
16:33:16|3.0707
16:33:18|3.0719
16:33:19|3.0735
16:33:20|3.0703
16:33:21|3.0697
16:33:22|3.069
16:33:23|3.069
16:33:24|3.0689
16:33:25|3.0677
16:33:27|3.0686
16:33:28|3.0684
16:33:29|3.0676
16:33:30|3.0658
16:33:31|3.066
16:33:32|3.0658
16:33:33|3.0658
16:33:34|3.0652
16:33:35|3.0652
16:33:36|3.0658
16:33:37|3.0655
16:33:38|3.0654
16:33:40|3.0642
16:33:41|3.0642
16:33:42|3.0642
16:33:43|3.063
16:33:44|3.0628
16:33:45|3.061
16:33:46|3.0645
16:33:47|3.0646
16:33:48|3.0646
16:33:49|3.0646
16:33:50|3.0646
16:33:51|3.064
16:33:52|3.0648
16:33:53|3.0648
16:33:55|3.0648
16:33:55|3.0649
16:33:56|3.0649
16:33:57|3.0662
16:33:58|3.0662
16:33:59|3.0653
16:34:01|3.0653
16:34:02|3.0636
16:34:02|3.0636
16:34:04|3.0636
16:34:05|3.0631
16:34:06|3.0631
16:34:06|3.0613
16:34:09|3.0613
16:34:10|3.0609
16:34:11|3.0611
16:34:11|3.0612
16:34:13|3.0612
16:34:14|3.0609
16:34:15|3.0609
16:34:16|3.06
16:34:17|3.057
16:34:18|3.057
16:34:19|3.057
16:34:20|3.0547
16:34:21|3.0547
16:34:22|3.0565
16:34:24|3.0565
16:34:24|3.0566
16:34:25|3.0566
16:34:27|3.0565
16:34:28|3.0565
16:34:29|3.0565
16:34:29|3.0565
16:34:31|3.0599
16:34:32|3.0592
16:34:33|3.0609
16:34:34|3.0609
16:34:35|3.0609
16:34:36|3.0609
16:34:37|3.0589
16:34:38|3.0589
16:34:39|3.0589
16:34:40|3.0601
16:34:41|3.0605
16:34:42|3.0605
16:34:43|3.0608
16:34:44|3.0595
16:34:46|3.0584
16:34:46|3.0601
16:34:47|3.0601
16:34:48|3.0606
16:34:49|3.0606
16:34:51|3.0606
16:34:52|3.0606
16:34:53|3.0624
16:34:54|3.0624
16:34:55|3.0606
16:34:56|3.0611
16:34:57|3.0593
16:34:58|3.0593
16:34:59|3.0593
16:35:00|3.0583
16:35:01|3.0584
16:35:02|3.0594
16:35:03|3.0594
16:35:04|3.0594
16:35:06|3.0588
16:35:07|3.0588
16:35:07|3.0588
16:35:09|3.0584
16:35:10|3.0584
16:35:11|3.0584
16:35:12|3.0591
16:35:13|3.0591
16:35:14|3.0588
16:35:15|3.0587
16:35:16|3.0587
16:35:18|3.0587
16:35:18|3.0587
16:35:19|3.0582
16:35:20|3.0582
16:35:22|3.0582
16:35:23|3.0582
16:35:23|3.0563
16:35:24|3.0563
16:35:26|3.0562
16:35:26|3.0587
16:35:28|3.0587
16:35:28|3.0587
16:35:29|3.0587
16:35:32|3.0557
16:35:33|3.0557
16:35:33|3.0586
16:35:35|3.0586
16:35:36|3.0586
16:35:37|3.0586
16:35:38|3.0586
16:35:39|3.0586
16:35:40|3.0586
16:35:41|3.0586
16:35:42|3.0586
16:35:43|3.0586
16:35:45|3.0593
16:35:45|3.061
16:35:46|3.0603
16:35:48|3.0603
16:35:49|3.0617
16:35:49|3.0617
16:35:50|3.0613
16:35:52|3.063
16:35:53|3.0628
16:35:53|3.0628
16:35:55|3.0628
16:35:56|3.0635
16:35:57|3.0634
16:35:58|3.0646
16:35:59|3.0646
16:36:00|3.0641
16:36:01|3.0628
16:36:02|3.0625
16:36:04|3.0584
16:36:04|3.0584
16:36:05|3.0577
16:36:06|3.0577
16:36:07|3.0576
16:36:09|3.0567
16:36:10|3.0567
16:36:12|3.0567
16:36:13|3.0567
16:36:14|3.0567
16:36:15|3.0567
16:36:15|3.0587
16:36:18|3.0587
16:36:18|3.058
16:36:19|3.0568
16:36:21|3.0568
16:36:22|3.0568
16:36:23|3.0568
16:36:24|3.054
16:36:25|3.0544
16:36:26|3.0544
16:36:27|3.0544
16:36:28|3.0541
16:36:29|3.0548
16:36:31|3.0555
16:36:32|3.0555
16:36:32|3.0607
16:36:33|3.0608
16:36:34|3.0608
16:36:36|3.0587
16:36:37|3.061
16:36:38|3.061
16:36:39|3.0587
16:36:39|3.0587
16:36:41|3.0587
16:36:42|3.0587
16:36:43|3.0586
16:36:44|3.0586
16:36:44|3.06
16:36:46|3.06
16:36:47|3.06
16:36:48|3.06
16:36:49|3.06
16:36:50|3.06
16:36:51|3.0614
16:36:52|3.0616
16:36:53|3.0621
16:36:54|3.063
16:36:55|3.063
16:36:56|3.063
16:36:57|3.063
16:36:59|3.0607
16:37:00|3.06
16:37:01|3.06
16:37:01|3.06
16:37:02|3.06
16:37:04|3.06
16:37:04|3.06
16:37:06|3.06
16:37:06|3.0608
16:37:07|3.0608
16:37:09|3.0608
16:37:09|3.0608
16:37:11|3.0608
16:37:12|3.0608
16:37:13|3.0608
16:37:15|3.0606
16:37:15|3.0623
16:37:17|3.0622
16:37:18|3.0622
16:37:19|3.0622
16:37:20|3.0622
16:37:21|3.0622
16:37:22|3.0622
16:37:23|3.0622
16:37:23|3.0641
16:37:26|3.0641
16:37:27|3.0641
16:37:28|3.0641
16:37:29|3.0641
16:37:29|3.0641
16:37:31|3.0641
16:37:31|3.0641
16:37:33|3.0641
16:37:35|3.0641
16:37:36|3.0641
16:37:36|3.0659
16:37:38|3.0653
16:37:39|3.0682
16:37:40|3.0686
16:37:41|3.0686
16:37:42|3.0686
16:37:44|3.07
16:37:44|3.0701
16:37:45|3.0701
16:37:46|3.0701
16:37:47|3.0701
16:37:48|3.0703
16:37:49|3.0712
16:37:50|3.0712
16:37:51|3.0724
16:37:53|3.0719
16:37:54|3.0731
16:37:55|3.0736
16:37:55|3.0738
16:37:56|3.0738
16:37:57|3.0724
16:37:58|3.0724
16:37:59|3.0724
16:38:00|3.0719
16:38:02|3.0701
16:38:03|3.07
16:38:03|3.07
16:38:04|3.0686
16:38:05|3.0688
16:38:06|3.0676
16:38:08|3.067
16:38:09|3.0657
16:38:09|3.0657
16:38:10|3.0657
16:38:13|3.0657
16:38:13|3.0657
16:38:14|3.0674
16:38:16|3.0674
16:38:17|3.0682
16:38:18|3.0682
16:38:20|3.0673
16:38:21|3.0673
16:38:22|3.0673
16:38:23|3.0649
16:38:24|3.0662
16:38:25|3.064
16:38:26|3.064
16:38:27|3.064
16:38:28|3.064
16:38:29|3.064
16:38:31|3.064
16:38:31|3.064
16:38:33|3.064
16:38:34|3.064
16:38:35|3.064
16:38:36|3.064
16:38:37|3.064
16:38:38|3.0623
16:38:39|3.0623
16:38:40|3.0646
16:38:41|3.0646
16:38:42|3.0646
16:38:43|3.0667
16:38:45|3.0667
16:38:46|3.0667
16:38:47|3.0667
16:38:48|3.0667
16:38:49|3.0676
16:38:49|3.0676
16:38:51|3.0676
16:38:52|3.0676
16:38:53|3.0676
16:38:54|3.0676
16:38:55|3.0676
16:38:56|3.0676
16:38:57|3.0676
16:38:59|3.0676
16:39:00|3.0676
16:39:01|3.0664
16:39:01|3.0664
16:39:02|3.0664
16:39:04|3.0664
16:39:04|3.0664
16:39:05|3.0664
16:39:07|3.0664
16:39:07|3.0664
16:39:09|3.0664
16:39:10|3.0664
16:39:10|3.062
16:39:12|3.0624
16:39:13|3.0633
16:39:14|3.0633
16:39:15|3.0633
16:39:16|3.0633
16:39:17|3.0629
16:39:19|3.064
16:39:20|3.064
16:39:20|3.0644
16:39:21|3.0673
16:39:22|3.0673
16:39:24|3.0674
16:39:25|3.0674
16:39:26|3.0674
16:39:27|3.0692
16:39:27|3.0692
16:39:28|3.0692
16:39:30|3.07
16:39:30|3.07
16:39:32|3.0704
16:39:33|3.0704
16:39:34|3.0704
16:39:35|3.0704
16:39:36|3.0704
16:39:37|3.0716
16:39:38|3.0724
16:39:39|3.0724
16:39:41|3.0736
16:39:42|3.0734
16:39:43|3.0744
16:39:44|3.0744
16:39:45|3.0744
16:39:46|3.073
16:39:47|3.0737
16:39:48|3.0737
16:39:49|3.0737
16:39:50|3.0722
16:39:51|3.0722
16:39:53|3.0722
16:39:53|3.0722
16:39:55|3.0722
16:39:55|3.0722
16:39:56|3.0722
16:39:57|3.0722
16:39:58|3.0722
16:39:59|3.0722
16:40:01|3.0722
16:40:02|3.0688
16:40:03|3.0688
16:40:04|3.0688
16:40:05|3.0688
16:40:06|3.0688
16:40:08|3.0688
16:40:08|3.0688
16:40:09|3.0688
16:40:10|3.0688
16:40:11|3.0688
16:40:12|3.0688
16:40:14|3.0688
16:40:16|3.0688
16:40:16|3.0688
16:40:19|3.0688
16:40:19|3.0686
16:40:20|3.0686
16:40:21|3.0684
16:40:22|3.0687
16:40:23|3.0685
16:40:24|3.068
16:40:26|3.068
16:40:26|3.068
16:40:28|3.068
16:40:28|3.068
16:40:30|3.0688
16:40:31|3.0688
16:40:32|3.0688
16:40:33|3.0694
16:40:34|3.0675
16:40:35|3.068
16:40:36|3.068
16:40:37|3.068
16:40:38|3.068
16:40:39|3.0667
16:40:40|3.0667
16:40:41|3.0667
16:40:42|3.0667
16:40:43|3.0648
16:40:45|3.0666
16:40:46|3.0666
16:40:47|3.0666
16:40:48|3.0666
16:40:49|3.0666
16:40:50|3.0639
16:40:51|3.0654
16:40:52|3.0654
16:40:53|3.0654
16:40:54|3.0654
16:40:55|3.0654
16:40:56|3.0635
16:40:57|3.0634
16:40:58|3.0629
16:40:59|3.0629
16:41:01|3.0629
16:41:01|3.062
16:41:02|3.0611
16:41:03|3.0608
16:41:04|3.0593
16:41:05|3.0583
16:41:06|3.0583
16:41:07|3.0581
16:41:09|3.0581
16:41:09|3.0581
16:41:11|3.0581
16:41:12|3.0581
16:41:13|3.0581
16:41:14|3.0567
16:41:16|3.0553
16:41:17|3.0553
16:41:18|3.0553
16:41:20|3.0553
16:41:20|3.0553
16:41:22|3.0564
16:41:24|3.0563
16:41:24|3.0563
16:41:25|3.0563
16:41:27|3.0563
16:41:28|3.0607
16:41:29|3.0607
16:41:31|3.0607
16:41:31|3.0607
16:41:32|3.0607
16:41:33|3.0607
16:41:34|3.0643
16:41:35|3.0643
16:41:36|3.0643
16:41:37|3.0643
16:41:39|3.0643
16:41:39|3.0643
16:41:41|3.0643
16:41:42|3.0643
16:41:43|3.0643
16:41:44|3.0643
16:41:45|3.0643
16:41:45|3.0596
16:41:47|3.0601
16:41:48|3.0594
16:41:48|3.0635
16:41:50|3.0635
16:41:51|3.0631
16:41:52|3.0631
16:41:53|3.0631
16:41:54|3.0631
16:41:55|3.0631
16:41:56|3.0631
16:41:57|3.0631
16:41:58|3.0612
16:41:59|3.0612
16:42:00|3.0612
16:42:02|3.0612
16:42:02|3.0603
16:42:03|3.0603
16:42:04|3.0603
16:42:05|3.0583
16:42:06|3.0583
16:42:07|3.0583
16:42:08|3.0583
16:42:09|3.0583
16:42:11|3.0583
16:42:11|3.0565
16:42:13|3.0565
16:42:13|3.0565
16:42:15|3.0563
16:42:17|3.054
16:42:17|3.0543
16:42:19|3.0543
16:42:20|3.0524
16:42:21|3.0526
16:42:22|3.0526
16:42:22|3.0526
16:42:24|3.0526
16:42:25|3.0526
16:42:26|3.054
16:42:27|3.054
16:42:28|3.0543
16:42:29|3.0543
16:42:31|3.0543
16:42:32|3.0543
16:42:33|3.0559
16:42:34|3.0559
16:42:35|3.0597
16:42:36|3.0597
16:42:37|3.0595
16:42:38|3.0595
16:42:39|3.0595
16:42:40|3.0573
16:42:42|3.0576
16:42:42|3.0576
16:42:43|3.0576
16:42:44|3.0572
16:42:45|3.0572
16:42:46|3.0572
16:42:47|3.0572
16:42:49|3.0572
16:42:50|3.0572
16:42:50|3.055
16:42:51|3.055
16:42:53|3.055
16:42:54|3.055
16:42:55|3.055
16:42:56|3.055
16:42:58|3.055
16:42:58|3.055
16:42:59|3.055
16:43:00|3.055
16:43:01|3.055
16:43:02|3.055
16:43:03|3.055
16:43:05|3.055
16:43:05|3.055
16:43:06|3.055
16:43:07|3.055
16:43:08|3.0545
16:43:10|3.0545
16:43:10|3.0545
16:43:11|3.0545
16:43:12|3.0545
16:43:14|3.0523
16:43:15|3.0523
16:43:16|3.0536
16:43:18|3.0541
16:43:18|3.0542
16:43:20|3.0532
16:43:22|3.0532
16:43:22|3.0532
16:43:24|3.0532
16:43:25|3.0518
16:43:26|3.0518
16:43:27|3.05
16:43:28|3.0496
16:43:29|3.0512
16:43:30|3.0512
16:43:31|3.0526
16:43:32|3.0526
16:43:33|3.0518
16:43:34|3.0506
16:43:36|3.0506
16:43:37|3.0506
16:43:38|3.0506
16:43:39|3.0506
16:43:40|3.0506
16:43:41|3.0506
16:43:42|3.0544
16:43:43|3.0544
16:43:44|3.0544
16:43:45|3.0544
16:43:47|3.0544
16:43:48|3.0544
16:43:49|3.0544
16:43:50|3.0544
16:43:50|3.0544
16:43:52|3.0495
16:43:53|3.0506
16:43:54|3.0508
16:43:55|3.0508
16:43:55|3.0508
16:43:57|3.0508
16:43:57|3.0504
16:43:59|3.0504
16:44:00|3.0504
16:44:01|3.0507
16:44:02|3.0506
16:44:04|3.0506
16:44:05|3.0506
16:44:05|3.0506
16:44:07|3.0506
16:44:08|3.0506
16:44:08|3.0506
16:44:09|3.0474
16:44:10|3.0474
16:44:11|3.0477
16:44:13|3.0413
16:44:13|3.0383
16:44:15|3.0377
16:44:16|3.0383
16:44:16|3.0368
16:44:19|3.035
16:44:20|3.0366
16:44:21|3.0361
16:44:23|3.0357
16:44:24|3.0351
16:44:26|3.0354
16:44:27|3.0367
16:44:28|3.0367
16:44:30|3.0381
16:44:31|3.0352
16:44:32|3.037
16:44:33|3.037
16:44:34|3.036
16:44:35|3.036
16:44:36|3.036
16:44:38|3.036
16:44:38|3.0359
16:44:39|3.0359
16:44:41|3.0359
16:44:42|3.0357
16:44:43|3.0359
16:44:43|3.0429
16:44:44|3.0429
16:44:45|3.0429
16:44:47|3.0429
16:44:47|3.0425
16:44:48|3.0425
16:44:49|3.0425
16:44:50|3.0425
16:44:51|3.0425
16:44:52|3.0425
16:44:54|3.0422
16:44:54|3.0405
16:44:56|3.0387
16:44:58|3.0399
16:44:58|3.0399
16:44:59|3.0399
16:45:00|3.0399
16:45:01|3.0362
16:45:02|3.0361
16:45:04|3.0344
16:45:04|3.0369
16:45:05|3.0399
16:45:06|3.0399
16:45:07|3.0399
16:45:08|3.0399
16:45:09|3.0399
16:45:10|3.0399
16:45:11|3.0399
16:45:13|3.0381
16:45:13|3.0358
16:45:14|3.0393
16:45:15|3.0398
16:45:17|3.0399
16:45:18|3.0443
16:45:20|3.042
16:45:21|3.0399
16:45:22|3.0363
16:45:23|3.0363
16:45:24|3.0363
16:45:25|3.0363
16:45:27|3.0363
16:45:27|3.0381
16:45:28|3.0381
16:45:29|3.0388
16:45:30|3.0399
16:45:32|3.0399
16:45:33|3.0399
16:45:33|3.0419
16:45:34|3.0406
16:45:36|3.0396
16:45:37|3.0367
16:45:37|3.0367
16:45:38|3.0367
16:45:40|3.0401
16:45:41|3.0401
16:45:42|3.0401
16:45:43|3.0401
16:45:44|3.0401
16:45:45|3.0401
16:45:46|3.0401
16:45:47|3.0401
16:45:48|3.0401
16:45:49|3.0401
16:45:50|3.0424
16:45:51|3.0403
16:45:53|3.0403
16:45:53|3.0393
16:45:54|3.0393
16:45:55|3.0407
16:45:56|3.0394
16:45:57|3.0394
16:45:58|3.0416
16:45:59|3.0416
16:46:01|3.0411
16:46:02|3.0424
16:46:03|3.043
16:46:04|3.043
16:46:05|3.0442
16:46:07|3.0442
16:46:07|3.0435
16:46:09|3.0434
16:46:10|3.043
16:46:11|3.043
16:46:11|3.043
16:46:12|3.043
16:46:13|3.043
16:46:14|3.043
16:46:16|3.0423
16:46:17|3.0428
16:46:17|3.0428
16:46:20|3.0437
16:46:21|3.043
16:46:21|3.043
16:46:23|3.0409
16:46:23|3.0409
16:46:25|3.0409
16:46:25|3.0452
16:46:27|3.0434
16:46:29|3.0434
16:46:29|3.043
16:46:31|3.043
16:46:32|3.043
16:46:33|3.043
16:46:34|3.043
16:46:35|3.043
16:46:36|3.043
16:46:37|3.0431
16:46:39|3.0431
16:46:40|3.0431
16:46:42|3.0422
16:46:42|3.0422
16:46:43|3.0434
16:46:45|3.0434
16:46:45|3.0434
16:46:47|3.0434
16:46:48|3.0434
16:46:49|3.0434
16:46:50|3.044
16:46:51|3.044
16:46:51|3.044
16:46:53|3.0451
16:46:53|3.0451
16:46:55|3.0451
16:46:57|3.0451
16:46:57|3.0451
16:46:58|3.0431
16:47:00|3.0431
16:47:01|3.0448
16:47:02|3.0448
16:47:03|3.0448
16:47:04|3.047
16:47:04|3.047
16:47:05|3.0484
16:47:07|3.0484
16:47:07|3.0484
16:47:09|3.0484
16:47:10|3.0491
16:47:10|3.05
16:47:12|3.05
16:47:13|3.05
16:47:14|3.0497
16:47:15|3.0497
16:47:16|3.0494
16:47:17|3.0494
16:47:17|3.0494
16:47:18|3.0497
16:47:21|3.0497
16:47:22|3.05
16:47:23|3.05
16:47:24|3.05
16:47:25|3.05
16:47:27|3.05
16:47:28|3.0494
16:47:28|3.0495
16:47:29|3.0495
16:47:30|3.0495
16:47:32|3.0495
16:47:33|3.0495
16:47:33|3.0495
16:47:35|3.0471
16:47:36|3.0471
16:47:37|3.048
16:47:38|3.0498
16:47:39|3.0498
16:47:40|3.0498
16:47:41|3.0498
16:47:42|3.0498
16:47:44|3.05
16:47:44|3.05
16:47:45|3.0522
16:47:47|3.0532
16:47:48|3.0532
16:47:49|3.0545
16:47:50|3.0545
16:47:51|3.0544
16:47:52|3.0532
16:47:53|3.0532
16:47:54|3.0532
16:47:55|3.0532
16:47:56|3.0521
16:47:58|3.0521
16:47:58|3.0521
16:47:59|3.0521
16:48:00|3.0521
16:48:01|3.0521
16:48:02|3.0521
16:48:03|3.0521
16:48:05|3.0521
16:48:05|3.0493
16:48:06|3.051
16:48:07|3.051
16:48:09|3.051
16:48:09|3.051
16:48:10|3.051
16:48:12|3.051
16:48:12|3.051
16:48:14|3.051
16:48:14|3.0508
16:48:16|3.0508
16:48:16|3.0502
16:48:17|3.0502
16:48:18|3.0502
16:48:20|3.0533
16:48:22|3.0533
16:48:23|3.0533
16:48:23|3.054
16:48:25|3.054
16:48:26|3.054
16:48:27|3.054
16:48:29|3.0545
16:48:30|3.0545
16:48:31|3.0545
16:48:32|3.0545
16:48:33|3.0545
16:48:35|3.0566
16:48:36|3.0562
16:48:36|3.0562
16:48:37|3.0574
16:48:38|3.0578
16:48:40|3.0661
16:48:40|3.0617
16:48:42|3.0623
16:48:43|3.0623
16:48:44|3.0622
16:48:45|3.0633
16:48:46|3.0645
16:48:46|3.0645
16:48:48|3.0645
16:48:49|3.065
16:48:50|3.065
16:48:51|3.065
16:48:52|3.065
16:48:53|3.065
16:48:54|3.065
16:48:55|3.065
16:48:56|3.065
16:48:57|3.063
16:48:58|3.0606
16:49:00|3.0623
16:49:00|3.0623
16:49:01|3.062
16:49:02|3.062
16:49:04|3.062
16:49:04|3.0606
16:49:05|3.0606
16:49:07|3.0606
16:49:08|3.0586
16:49:09|3.0573
16:49:09|3.0573
16:49:10|3.0573
16:49:12|3.057
16:49:13|3.057
16:49:13|3.057
16:49:16|3.0562
16:49:17|3.0567
16:49:18|3.0567
16:49:19|3.0567
16:49:20|3.0567
16:49:21|3.0583
16:49:23|3.0583
16:49:24|3.0609
16:49:25|3.0609
16:49:26|3.062
16:49:27|3.062
16:49:29|3.062
16:49:30|3.062
16:49:31|3.062
16:49:32|3.0678
16:49:33|3.0669
16:49:34|3.0669
16:49:36|3.0672
16:49:37|3.0678
16:49:38|3.0678
16:49:39|3.0678
16:49:40|3.0678
16:49:40|3.0678
16:49:42|3.0678
16:49:43|3.0683
16:49:44|3.0683
16:49:45|3.0683
16:49:46|3.0683
16:49:46|3.0678
16:49:48|3.0683
16:49:49|3.0683
16:49:50|3.0683
16:49:51|3.0672
16:49:52|3.0672
16:49:54|3.0672
16:49:55|3.0672
16:49:55|3.0672
16:49:57|3.0672
16:49:57|3.0672
16:49:59|3.0672
16:50:00|3.0672
16:50:01|3.0672
16:50:01|3.0672
16:50:03|3.0657
16:50:04|3.0657
16:50:05|3.0657
16:50:06|3.0657
16:50:07|3.0657
16:50:08|3.0657
16:50:09|3.0657
16:50:10|3.0657
16:50:11|3.0654
16:50:12|3.0654
16:50:13|3.0672
16:50:14|3.0672
16:50:15|3.0672
16:50:16|3.0672
16:50:17|3.0672
16:50:18|3.0672
16:50:20|3.0672
16:50:21|3.0672
16:50:22|3.0672
16:50:24|3.0672
16:50:25|3.0657
16:50:26|3.0657
16:50:27|3.0657
16:50:28|3.0657
16:50:29|3.0657
16:50:30|3.0657
16:50:32|3.0645
16:50:33|3.0645
16:50:34|3.0645
16:50:36|3.0645
16:50:36|3.0648
16:50:37|3.0629
16:50:39|3.0643
16:50:40|3.0643
16:50:41|3.0634
16:50:42|3.0634
16:50:43|3.0634
16:50:43|3.0634
16:50:45|3.0639
16:50:45|3.0639
16:50:47|3.0639
16:50:48|3.0639
16:50:49|3.0637
16:50:50|3.0637
16:50:51|3.0637
16:50:52|3.0637
16:50:53|3.0637
16:50:55|3.0633
16:50:56|3.0633
16:50:56|3.0624
16:50:58|3.0597
16:50:59|3.0597
16:50:59|3.0597
16:51:00|3.0597
16:51:02|3.0564
16:51:03|3.0575
16:51:04|3.0575
16:51:05|3.0572
16:51:06|3.0575
16:51:06|3.0575
16:51:08|3.0575
16:51:09|3.0578
16:51:10|3.0578
16:51:11|3.0578
16:51:12|3.0578
16:51:13|3.0578
16:51:14|3.0578
16:51:16|3.059
16:51:17|3.0587
16:51:18|3.0587
16:51:18|3.0587
16:51:19|3.06
16:51:21|3.06
16:51:22|3.0582
16:51:23|3.0582
16:51:25|3.0603
16:51:25|3.0617
16:51:27|3.0617
16:51:29|3.0617
16:51:29|3.0627
16:51:31|3.0633
16:51:32|3.0633
16:51:33|3.0645
16:51:35|3.0645
16:51:35|3.0645
16:51:36|3.0645
16:51:37|3.0645
16:51:39|3.0645
16:51:40|3.0637
16:51:41|3.0637
16:51:42|3.0637
16:51:43|3.0637
16:51:45|3.0631
16:51:46|3.0631
16:51:47|3.063
16:51:47|3.063
16:51:49|3.063
16:51:49|3.063
16:51:50|3.063
16:51:52|3.063
16:51:53|3.0599
16:51:54|3.0599
16:51:55|3.0671
16:51:56|3.0656
16:51:58|3.0656
16:51:58|3.0651
16:51:59|3.0648
16:52:00|3.0648
16:52:01|3.0648
16:52:02|3.0648
16:52:04|3.0648
16:52:05|3.0648
16:52:06|3.0648
16:52:07|3.0648
16:52:08|3.0648
16:52:09|3.0648
16:52:09|3.0648
16:52:11|3.0654
16:52:12|3.0654
16:52:13|3.0654
16:52:14|3.0656
16:52:15|3.0656
16:52:16|3.0656
16:52:17|3.0656
16:52:18|3.0652
16:52:19|3.0652
16:52:20|3.0652
16:52:21|3.0626
16:52:22|3.0626
16:52:23|3.0626
16:52:25|3.0626
16:52:26|3.0626
16:52:27|3.0626
16:52:29|3.0646
16:52:30|3.0637
16:52:31|3.0637
16:52:32|3.0628
16:52:32|3.0617
16:52:34|3.0617
16:52:35|3.0611
16:52:36|3.0625
16:52:37|3.0625
16:52:38|3.0625
16:52:39|3.0625
16:52:40|3.0625
16:52:42|3.0625
16:52:43|3.0637
16:52:44|3.0637
16:52:45|3.0637
16:52:46|3.0637
16:52:47|3.0637
16:52:48|3.0637
16:52:50|3.0637
16:52:51|3.0637
16:52:52|3.0637
16:52:53|3.0628
16:52:54|3.0628
16:52:55|3.0628
16:52:56|3.0628
16:52:57|3.0628
16:52:59|3.0628
16:53:00|3.0628
16:53:01|3.0628
16:53:02|3.0628
16:53:03|3.0628
16:53:05|3.0637
16:53:05|3.0637
16:53:06|3.0637
16:53:08|3.0637
16:53:08|3.0637
16:53:09|3.0637
16:53:10|3.0637
16:53:11|3.0597
16:53:12|3.0593
16:53:15|3.0593
16:53:15|3.0593
16:53:16|3.0593
16:53:17|3.059
16:53:18|3.0573
16:53:19|3.061
16:53:21|3.0608
16:53:21|3.0608
16:53:22|3.0608
16:53:23|3.0608
16:53:24|3.0608
16:53:26|3.0608
16:53:28|3.0545
16:53:29|3.0564
16:53:30|3.0564
16:53:31|3.0554
16:53:32|3.0569
16:53:33|3.0569
16:53:34|3.0569
16:53:35|3.0569
16:53:36|3.0569
16:53:38|3.0569
16:53:38|3.0569
16:53:39|3.0569
16:53:40|3.0557
16:53:42|3.0557
16:53:43|3.0554
16:53:44|3.0554
16:53:44|3.0545
16:53:45|3.0545
16:53:47|3.0533
16:53:47|3.0539
16:53:49|3.0539
16:53:50|3.0539
16:53:51|3.0539
16:53:52|3.0538
16:53:52|3.0557
16:53:54|3.0557
16:53:55|3.0567
16:53:56|3.0579
16:53:57|3.056
16:53:58|3.0574
16:53:59|3.0534
16:54:00|3.0534
16:54:01|3.0559
16:54:02|3.057
16:54:03|3.0562
16:54:04|3.0562
16:54:05|3.0559
16:54:06|3.0559
16:54:08|3.057
16:54:08|3.057
16:54:09|3.057
16:54:11|3.057
16:54:11|3.0583
16:54:13|3.0583
16:54:13|3.0583
16:54:14|3.0583
16:54:15|3.0607
16:54:16|3.0608
16:54:17|3.0608
16:54:19|3.0608
16:54:19|3.0615
16:54:20|3.0615
16:54:22|3.0619
16:54:22|3.0619
16:54:24|3.0619
16:54:24|3.0619
16:54:25|3.0619
16:54:26|3.0628
16:54:28|3.0628
16:54:30|3.0628
16:54:31|3.0628
16:54:32|3.0658
16:54:33|3.0661
16:54:34|3.0661
16:54:35|3.0661
16:54:36|3.0661
16:54:37|3.0661
16:54:39|3.0661
16:54:40|3.0661
16:54:40|3.0695
16:54:42|3.0674
16:54:43|3.0674
16:54:43|3.0674
16:54:45|3.0674
16:54:46|3.0694
16:54:47|3.0676
16:54:48|3.0676
16:54:49|3.0676
16:54:50|3.0694
16:54:51|3.0698
16:54:52|3.0698
16:54:54|3.0698
16:54:54|3.0698
16:54:56|3.0698
16:54:56|3.0698
16:54:58|3.0708
16:54:59|3.0697
16:55:00|3.0697
16:55:01|3.0697
16:55:02|3.07
16:55:03|3.0707
16:55:04|3.0707
16:55:05|3.0707
16:55:06|3.0707
16:55:07|3.0707
16:55:08|3.0707
16:55:09|3.0707
16:55:10|3.0715
16:55:11|3.0715
16:55:12|3.0715
16:55:13|3.0723
16:55:14|3.0723
16:55:15|3.0744
16:55:16|3.0744
16:55:17|3.0744
16:55:18|3.0744
16:55:19|3.0735
16:55:20|3.0749
16:55:21|3.0765
16:55:22|3.0752
16:55:23|3.0752
16:55:24|3.0747
16:55:26|3.0747
16:55:26|3.0738
16:55:28|3.0729
16:55:29|3.0741
16:55:30|3.0738
16:55:32|3.075
16:55:33|3.0747
16:55:35|3.076
16:55:36|3.076
16:55:36|3.076
16:55:38|3.076
16:55:39|3.074
16:55:40|3.0726
16:55:41|3.0714
16:55:42|3.07
16:55:43|3.0726
16:55:44|3.0737
16:55:45|3.0737
16:55:46|3.0737
16:55:48|3.0737
16:55:48|3.0747
16:55:49|3.0747
16:55:50|3.0747
16:55:52|3.0723
16:55:53|3.0723
16:55:54|3.0723
16:55:55|3.0723
16:55:55|3.0734
16:55:57|3.0734
16:55:59|3.0734
16:56:00|3.0733
16:56:01|3.0724
16:56:02|3.0724
16:56:03|3.0714
16:56:04|3.0698
16:56:05|3.0698
16:56:05|3.0729
16:56:07|3.0729
16:56:07|3.0729
16:56:08|3.0729
16:56:09|3.0729
16:56:11|3.0729
16:56:11|3.0729
16:56:12|3.0724
16:56:13|3.0699
16:56:14|3.0699
16:56:16|3.0699
16:56:17|3.0699
16:56:18|3.0699
16:56:19|3.0694
16:56:20|3.0694
16:56:21|3.0694
16:56:21|3.0694
16:56:23|3.0694
16:56:23|3.0694
16:56:24|3.0694
16:56:25|3.0701
16:56:26|3.0701
16:56:28|3.0702
16:56:30|3.0702
16:56:31|3.0702
16:56:32|3.0702
16:56:34|3.071
16:56:35|3.071
16:56:35|3.071
16:56:37|3.071
16:56:38|3.0714
16:56:39|3.0714
16:56:40|3.0714
16:56:40|3.0714
16:56:42|3.0714
16:56:43|3.0714
16:56:44|3.0714
16:56:45|3.0707
16:56:46|3.0683
16:56:47|3.0689
16:56:48|3.0689
16:56:49|3.0689
16:56:50|3.0689
16:56:52|3.0684
16:56:53|3.0684
16:56:53|3.0676
16:56:54|3.0689
16:56:56|3.0668
16:56:57|3.0668
16:56:58|3.0668
16:57:00|3.0668
16:57:01|3.0668
16:57:02|3.0668
16:57:03|3.0668
16:57:04|3.0628
16:57:05|3.0628
16:57:06|3.0641
16:57:08|3.0634
16:57:08|3.0634
16:57:10|3.0634
16:57:10|3.0634
16:57:12|3.0659
16:57:12|3.0659
16:57:13|3.0659
16:57:15|3.0659
16:57:15|3.0659
16:57:17|3.0659
16:57:18|3.0659
16:57:19|3.0659
16:57:20|3.0659
16:57:21|3.0659
16:57:23|3.0658
16:57:23|3.0658
16:57:24|3.0646
16:57:25|3.0646
16:57:27|3.0646
16:57:27|3.0646
16:57:29|3.0646
16:57:29|3.0646
16:57:31|3.0646
16:57:32|3.0642
16:57:33|3.0642
16:57:34|3.0642
16:57:35|3.0642
16:57:36|3.0639
16:57:36|3.0642
16:57:38|3.0642
16:57:39|3.0649
16:57:41|3.0649
16:57:41|3.0649
16:57:42|3.0649
16:57:44|3.0649
16:57:45|3.0649
16:57:46|3.0649
16:57:47|3.0649
16:57:48|3.0649
16:57:49|3.0649
16:57:50|3.065
16:57:51|3.065
16:57:52|3.065
16:57:53|3.065
16:57:54|3.065
16:57:55|3.065
16:57:56|3.065
16:57:57|3.065
16:57:58|3.065
16:58:00|3.065
16:58:01|3.0658
16:58:02|3.0658
16:58:03|3.0639
16:58:04|3.0639
16:58:04|3.062
16:58:06|3.062
16:58:07|3.059
16:58:08|3.059
16:58:09|3.059
16:58:10|3.0589
16:58:11|3.0589
16:58:12|3.0582
16:58:13|3.0584
16:58:14|3.0584
16:58:15|3.0584
16:58:17|3.0588
16:58:18|3.0577
16:58:19|3.0577
16:58:20|3.0572
16:58:21|3.0584
16:58:21|3.0584
16:58:22|3.0584
16:58:24|3.0586
16:58:25|3.0586
16:58:26|3.0586
16:58:27|3.0593
16:58:27|3.0593
16:58:29|3.0593
16:58:30|3.0593
16:58:31|3.0593
16:58:33|3.0594
16:58:34|3.0594
16:58:35|3.0594
16:58:36|3.0594
16:58:37|3.0594
16:58:38|3.0594
16:58:39|3.0594
16:58:40|3.0594
16:58:40|3.0597
16:58:42|3.0592
16:58:43|3.0592
16:58:44|3.0592
16:58:45|3.0592
16:58:46|3.0627
16:58:47|3.0627
16:58:49|3.0627
16:58:49|3.0627
16:58:51|3.0627
16:58:52|3.0627
16:58:53|3.0618
16:58:54|3.0618
16:58:55|3.0618
16:58:56|3.0618
16:58:57|3.0618
16:58:58|3.0597
16:58:59|3.0624
16:59:01|3.0624
16:59:01|3.0624
16:59:02|3.0624
16:59:03|3.0624
16:59:04|3.0624
16:59:05|3.0624
16:59:06|3.0624
16:59:07|3.0624
16:59:09|3.0624
16:59:10|3.0624
16:59:10|3.0624
16:59:11|3.0642
16:59:13|3.0642
16:59:14|3.0642
16:59:15|3.0642
16:59:16|3.0642
16:59:17|3.0642
16:59:18|3.0658
16:59:19|3.0655
16:59:20|3.0616
16:59:21|3.0616
16:59:22|3.0616
16:59:23|3.0616
16:59:24|3.0608
16:59:25|3.0608
16:59:26|3.0605
16:59:27|3.0605
16:59:28|3.0621
16:59:29|3.0621
16:59:30|3.0615
16:59:31|3.0606
16:59:33|3.0603
16:59:34|3.0603
16:59:35|3.0603
16:59:36|3.0603
16:59:38|3.0603
16:59:39|3.0603
16:59:40|3.0603
16:59:41|3.0603
16:59:42|3.0603
16:59:43|3.0587
16:59:44|3.0587
16:59:45|3.0587
16:59:46|3.0587
16:59:47|3.0587
16:59:49|3.0599
16:59:50|3.0599
16:59:50|3.0599
16:59:52|3.0599
16:59:53|3.0599
16:59:54|3.0599
16:59:54|3.0578
16:59:56|3.0579
16:59:57|3.0579
16:59:58|3.0579
16:59:59|3.0579
17:00:00|3.0579
17:00:01|3.0563
17:00:03|3.0563
17:00:03|3.0563
17:00:05|3.0563
17:00:05|3.0586
17:00:07|3.0586
17:00:07|3.0611
17:00:08|3.0611
17:00:09|3.0611
17:00:10|3.0613
17:00:12|3.0592
17:00:12|3.0606
17:00:14|3.0606
17:00:14|3.0606
17:00:16|3.0606
17:00:17|3.0606
17:00:18|3.0606
17:00:18|3.0606
17:00:20|3.0606
17:00:21|3.0618
17:00:22|3.0618
17:00:23|3.0618
17:00:24|3.0618
17:00:25|3.0618
17:00:26|3.0603
17:00:27|3.059
17:00:28|3.059
17:00:29|3.059
17:00:30|3.059
17:00:31|3.059
17:00:32|3.058
17:00:34|3.058
17:00:36|3.058
17:00:36|3.057
17:00:38|3.057
17:00:38|3.058
17:00:39|3.0566
17:00:41|3.0566
17:00:42|3.0579
17:00:43|3.0568
17:00:44|3.0568
17:00:45|3.0568
17:00:46|3.0568
17:00:47|3.058
17:00:48|3.058
17:00:49|3.058
17:00:50|3.058
17:00:51|3.058
17:00:52|3.058
17:00:53|3.058
17:00:54|3.058
17:00:55|3.0579
17:00:56|3.0579
17:00:58|3.0579
17:00:59|3.0579
17:00:59|3.0562
17:01:00|3.0562
17:01:01|3.0545
17:01:03|3.0532
17:01:04|3.0521
17:01:04|3.0521
17:01:05|3.0521
17:01:06|3.0521
17:01:07|3.051
17:01:09|3.051
17:01:10|3.051
17:01:11|3.051
17:01:12|3.0503
17:01:13|3.0489
17:01:14|3.0499
17:01:15|3.0488
17:01:16|3.0476
17:01:17|3.046
17:01:18|3.0458
17:01:19|3.0442
17:01:20|3.044
17:01:21|3.044
17:01:23|3.044
17:01:24|3.0469
17:01:25|3.0469
17:01:25|3.0498
17:01:26|3.0516
17:01:27|3.0503
17:01:29|3.0503
17:01:29|3.0491
17:01:31|3.0491
17:01:32|3.0491
17:01:33|3.0491
17:01:34|3.05
17:01:34|3.05
17:01:36|3.05
17:01:38|3.0472
17:01:39|3.0472
17:01:40|3.0472
17:01:41|3.0457
17:01:42|3.0429
17:01:43|3.0429
17:01:44|3.0441
17:01:45|3.0441
17:01:46|3.045
17:01:47|3.045
17:01:48|3.0434
17:01:50|3.0434
17:01:51|3.0414
17:01:52|3.0405
17:01:53|3.0405
17:01:54|3.0395
17:01:55|3.0403
17:01:56|3.0387
17:01:57|3.0396
17:01:59|3.0435
17:01:59|3.0435
17:02:01|3.0412
17:02:01|3.0403
17:02:02|3.0368
17:02:03|3.0385
17:02:04|3.0393
17:02:05|3.0408
17:02:06|3.0414
17:02:08|3.0414
17:02:09|3.0414
17:02:10|3.0414
17:02:11|3.0414
17:02:11|3.0387
17:02:12|3.0387
17:02:14|3.0387
17:02:15|3.0387
17:02:16|3.0368
17:02:18|3.0368
17:02:19|3.0368
17:02:20|3.0384
17:02:21|3.0384
17:02:22|3.0384
17:02:23|3.0367
17:02:23|3.0367
17:02:24|3.0367
17:02:26|3.0361
17:02:27|3.0361
17:02:28|3.0361
17:02:29|3.0357
17:02:30|3.0357
17:02:32|3.035
17:02:32|3.035
17:02:33|3.035
17:02:35|3.0328
17:02:38|3.0324
17:02:39|3.0317
17:02:39|3.0317
17:02:41|3.03
17:02:43|3.03
17:02:43|3.0296
17:02:44|3.028
17:02:46|3.028
17:02:47|3.0249
17:02:48|3.0261
17:02:49|3.025
17:02:50|3.0251
17:02:51|3.026
17:02:52|3.026
17:02:53|3.024
17:02:54|3.0248
17:02:55|3.0248
17:02:57|3.0248
17:02:57|3.0232
17:02:59|3.023
17:03:00|3.0223
17:03:00|3.0224
17:03:02|3.0232
17:03:03|3.0233
17:03:03|3.0206
17:03:04|3.0219
17:03:05|3.0228
17:03:06|3.0273
17:03:08|3.0273
17:03:09|3.028
17:03:10|3.0247
17:03:11|3.0247
17:03:12|3.0253
17:03:13|3.0241
17:03:14|3.0233
17:03:15|3.0195
17:03:16|3.021
17:03:18|3.0186
17:03:19|3.0183
17:03:20|3.0183
17:03:21|3.0197
17:03:21|3.0197
17:03:23|3.0225
17:03:24|3.0225
17:03:25|3.0208
17:03:25|3.0199
17:03:27|3.0199
17:03:27|3.0199
17:03:29|3.0185
17:03:30|3.0188
17:03:31|3.0188
17:03:32|3.0169
17:03:34|3.0185
17:03:35|3.0185
17:03:36|3.0169
17:03:36|3.0166
17:03:37|3.0199
17:03:38|3.0167
17:03:39|3.0187
17:03:40|3.0205
17:03:42|3.0171
17:03:43|3.0171
17:03:45|3.0171
17:03:46|3.0199
17:03:47|3.0199
17:03:49|3.0184
17:03:50|3.0169
17:03:50|3.0169
17:03:51|3.0212
17:03:53|3.0212
17:03:53|3.0212
17:03:55|3.0212
17:03:55|3.0217
17:03:57|3.022
17:03:57|3.022
17:03:59|3.022
17:04:00|3.0214
17:04:01|3.0214
17:04:02|3.0214
17:04:03|3.0241
17:04:04|3.0241
17:04:05|3.0241
17:04:06|3.0233
17:04:07|3.0232
17:04:08|3.0232
17:04:09|3.0232
17:04:10|3.0233
17:04:11|3.0208
17:04:12|3.0203
17:04:13|3.0188
17:04:15|3.0188
17:04:15|3.0193
17:04:17|3.0187
17:04:18|3.0187
17:04:18|3.0196
17:04:19|3.0196
17:04:21|3.0196
17:04:21|3.0196
17:04:23|3.0178
17:04:24|3.0178
17:04:25|3.0177
17:04:26|3.0177
17:04:27|3.0182
17:04:28|3.0189
17:04:29|3.0189
17:04:30|3.0189
17:04:31|3.0203
17:04:32|3.0192
17:04:33|3.0197
17:04:34|3.0191
17:04:35|3.0191
17:04:36|3.0191
17:04:38|3.0191
17:04:39|3.0188
17:04:40|3.0188
17:04:42|3.017
17:04:43|3.0189
17:04:44|3.0189
17:04:45|3.018
17:04:46|3.018
17:04:47|3.0181
17:04:49|3.0175
17:04:49|3.018
17:04:51|3.018
17:04:52|3.0167
17:04:53|3.0165
17:04:54|3.0168
17:04:56|3.0168
17:04:56|3.0168
17:04:58|3.0168
17:04:58|3.0168
17:05:00|3.0168
17:05:01|3.0168
17:05:02|3.0161
17:05:02|3.0161
17:05:04|3.0162
17:05:05|3.0162
17:05:06|3.0163
17:05:07|3.0163
17:05:08|3.0163
17:05:09|3.0153
17:05:10|3.0153
17:05:11|3.0162
17:05:12|3.0156
17:05:13|3.0156
17:05:14|3.0156
17:05:15|3.015
17:05:16|3.015
17:05:17|3.015
17:05:18|3.015
17:05:19|3.015
17:05:20|3.0156
17:05:21|3.0151
17:05:23|3.0145
17:05:23|3.0145
17:05:24|3.0151
17:05:25|3.0152
17:05:27|3.0155
17:05:28|3.0155
17:05:28|3.011
17:05:30|3.011
17:05:30|3.0109
17:05:31|3.0108
17:05:32|3.0086
17:05:33|3.0079
17:05:34|3.0081
17:05:36|3.007
17:05:36|2.9998
17:05:37|3.003
17:05:39|3.0031
17:05:41|3.0025
17:05:43|3.005
17:05:43|3.0079
17:05:45|3.0053
17:05:45|3.0039
17:05:47|3.0052
17:05:48|3.0052
17:05:49|3.0049
17:05:50|3.0049
17:05:51|3.0049
17:05:52|3.0045
17:05:53|3.0045
17:05:54|3.0037
17:05:55|3.0037
17:05:57|3.0031
17:05:58|3.0031
17:05:59|3.0031
17:05:59|3.0031
17:06:00|3.0031
17:06:01|3.0031
17:06:02|3.0065
17:06:03|3.002
17:06:04|3.0038
17:06:06|3.0027
17:06:07|3.0026
17:06:07|3.0026
17:06:08|3.0042
17:06:10|3.0042
17:06:11|3.0039
17:06:12|3.0039
17:06:12|3.0036
17:06:14|3.0036
17:06:15|3.0036
17:06:15|3.0036
17:06:16|3.0036
17:06:18|3.0049
17:06:19|3.0049
17:06:20|3.0049
17:06:21|3.0049
17:06:22|3.0049
17:06:23|3.0049
17:06:24|3.0049
17:06:25|3.0049
17:06:26|3.008
17:06:27|3.0074
17:06:29|3.0074
17:06:29|3.0067
17:06:30|3.0067
17:06:31|3.0075
17:06:32|3.0075
17:06:33|3.0063
17:06:35|3.0063
17:06:35|3.0052
17:06:36|3.004
17:06:38|3.0054
17:06:40|3.0009
17:06:41|3.0051
17:06:42|3.0051
17:06:42|3.0032
17:06:45|3.003
17:06:46|3.0036
17:06:47|3.0023
17:06:48|3.0031
17:06:48|3.0031
17:06:50|3.0031
17:06:51|3.006
17:06:52|3.0068
17:06:53|3.0068
17:06:54|3.0068
17:06:55|3.0068
17:06:56|3.0068
17:06:58|3.0068
17:06:59|3.0066
17:07:00|3.0066
17:07:02|3.0056
17:07:03|3.0059
17:07:04|3.0048
17:07:05|3.0044
17:07:06|3.0044
17:07:07|3.0044
17:07:09|3.0044
17:07:10|3.0087
17:07:11|3.0087
17:07:12|3.0087
17:07:13|3.0087
17:07:13|3.0087
17:07:15|3.0087
17:07:15|3.0087
17:07:16|3.0087
17:07:17|3.008
17:07:20|3.008
17:07:20|3.008
17:07:22|3.008
17:07:23|3.0082
17:07:23|3.0082
17:07:25|3.0082
17:07:26|3.0082
17:07:27|3.0056
17:07:28|3.0056
17:07:28|3.0038
17:07:30|3.0035
17:07:30|3.0057
17:07:31|3.0057
17:07:33|3.0057
17:07:34|3.0057
17:07:34|3.0064
17:07:36|3.0064
17:07:37|3.0064
17:07:38|3.005
17:07:39|3.0054
17:07:40|3.0054
17:07:42|3.0029
17:07:43|3.0029
17:07:44|3.0029
17:07:45|3.0029
17:07:47|3.0024
17:07:47|3.0024
17:07:48|3.0023
17:07:49|3.0023
17:07:50|3.0039
17:07:52|3.0039
17:07:53|3.005
17:07:54|3.0043
17:07:54|3.0047
17:07:56|3.004
17:07:57|3.004
17:07:57|3.004
17:07:59|3.004
17:08:00|3.004
17:08:01|3.004
17:08:02|3.0044
17:08:03|3.0057
17:08:05|3.0057
17:08:06|3.0057
17:08:07|3.0087
17:08:07|3.0071
17:08:09|3.0071
17:08:10|3.0086
17:08:10|3.0086
17:08:12|3.008
17:08:12|3.0087
17:08:14|3.01
17:08:14|3.0106
17:08:16|3.0106
17:08:17|3.0117
17:08:17|3.0117
17:08:19|3.0117
17:08:20|3.0121
17:08:22|3.0143
17:08:22|3.0116
17:08:23|3.0127
17:08:25|3.0133
17:08:26|3.0111
17:08:26|3.015
17:08:28|3.0122
17:08:28|3.0122
17:08:29|3.0122
17:08:30|3.0144
17:08:32|3.0132
17:08:33|3.0139
17:08:34|3.0139
17:08:35|3.0115
17:08:36|3.0117
17:08:37|3.0103
17:08:39|3.0103
17:08:39|3.0103
17:08:40|3.0103
17:08:41|3.0117
17:08:42|3.0117
17:08:44|3.0117
17:08:45|3.0117
17:08:46|3.0117
17:08:47|3.0117
17:08:49|3.0127
17:08:49|3.0127
17:08:50|3.0127
17:08:52|3.0127
17:08:53|3.0127
17:08:54|3.0127
17:08:54|3.0127
17:08:55|3.0127
17:08:56|3.0127
17:08:57|3.0105
17:08:59|3.0102
17:09:00|3.0102
17:09:01|3.0102
17:09:02|3.0102
17:09:03|3.0095
17:09:04|3.0068
17:09:05|3.0088
17:09:06|3.0088
17:09:07|3.01
17:09:08|3.01
17:09:09|3.01
17:09:10|3.01
17:09:11|3.01
17:09:12|3.0103
17:09:13|3.0118
17:09:15|3.0118
17:09:15|3.0118
17:09:16|3.0089
17:09:17|3.0089
17:09:18|3.0089
17:09:20|3.0089
17:09:21|3.0089
17:09:22|3.0089
17:09:23|3.0089
17:09:23|3.0089
17:09:25|3.0116
17:09:26|3.0102
17:09:27|3.0102
17:09:27|3.0146
17:09:29|3.013
17:09:29|3.013
17:09:31|3.013
17:09:31|3.0131
17:09:32|3.0131
17:09:33|3.0131
17:09:35|3.0131
17:09:37|3.0143
17:09:37|3.0143
17:09:38|3.0143
17:09:40|3.0141
17:09:41|3.0138
17:09:42|3.0138
17:09:44|3.0138
17:09:45|3.0138
17:09:46|3.0138
17:09:48|3.0143
17:09:48|3.0143
17:09:50|3.0143
17:09:52|3.0143
17:09:53|3.0143
17:09:54|3.0143
17:09:56|3.0143
17:09:56|3.013
17:09:57|3.0135
17:09:59|3.0135
17:09:59|3.0135
17:10:01|3.0135
17:10:02|3.0126
17:10:03|3.0123
17:10:05|3.0123
17:10:05|3.0123
17:10:07|3.0123
17:10:07|3.0123
17:10:08|3.0123
17:10:09|3.0103
17:10:10|3.0103
17:10:12|3.01
17:10:13|3.0088
17:10:14|3.0088
17:10:15|3.0088
17:10:15|3.0088
17:10:18|3.0088
17:10:19|3.0092
17:10:21|3.0092
17:10:21|3.0092
17:10:22|3.0088
17:10:23|3.0088
17:10:24|3.0088
17:10:25|3.0088
17:10:26|3.0088
17:10:27|3.0088
17:10:28|3.0088
17:10:30|3.0088
17:10:30|3.0088
17:10:32|3.0063
17:10:33|3.0066
17:10:34|3.0066
17:10:35|3.0066
17:10:36|3.0044
17:10:36|3.0044
17:10:38|3.0044
17:10:40|3.004
17:10:40|3.0035
17:10:41|3.0035
17:10:43|3.0036
17:10:44|3.0036
17:10:46|3.0049
17:10:46|3.0058
17:10:48|3.0054
17:10:49|3.0054
17:10:50|3.0068
17:10:51|3.0068
17:10:52|3.0068
17:10:53|3.0059
17:10:55|3.0059
17:10:55|3.0041
17:10:57|3.004
17:10:57|3.0055
17:10:59|3.0055
17:11:00|3.0062
17:11:01|3.0073
17:11:02|3.008
17:11:03|3.0104
17:11:04|3.0104
17:11:06|3.0104
17:11:07|3.0104
17:11:08|3.0104
17:11:08|3.0104
17:11:09|3.013
17:11:10|3.013
17:11:12|3.013
17:11:13|3.013
17:11:14|3.013
17:11:15|3.013
17:11:16|3.0116
17:11:17|3.0113
17:11:19|3.0115
17:11:19|3.0115
17:11:20|3.0115
17:11:21|3.0111
17:11:22|3.0111
17:11:24|3.0111
17:11:24|3.0111
17:11:26|3.0111
17:11:26|3.0106
17:11:27|3.0106
17:11:28|3.0106
17:11:29|3.0106
17:11:31|3.0106
17:11:31|3.0106
17:11:33|3.0106
17:11:34|3.0106
17:11:35|3.0106
17:11:36|3.0111
17:11:37|3.012
17:11:38|3.012
17:11:39|3.012
17:11:40|3.012
17:11:41|3.0128
17:11:42|3.0128
17:11:44|3.0129
17:11:45|3.0147
17:11:47|3.0146
17:11:48|3.0146
17:11:49|3.0146
17:11:51|3.0143
17:11:53|3.0147
17:11:54|3.0147
17:11:54|3.0147
17:11:55|3.0144
17:11:57|3.0144
17:11:58|3.0144
17:11:59|3.0144
17:11:59|3.0154
17:12:01|3.0151
17:12:01|3.0151
17:12:03|3.0151
17:12:03|3.0151
17:12:05|3.0151
17:12:06|3.0151
17:12:07|3.016
17:12:08|3.016
17:12:09|3.0162
17:12:10|3.0162
17:12:11|3.0162
17:12:12|3.0142
17:12:13|3.0142
17:12:14|3.0142
17:12:15|3.0142
17:12:16|3.0155
17:12:17|3.0155
17:12:18|3.0076
17:12:19|3.009
17:12:20|3.009
17:12:21|3.009
17:12:23|3.0101
17:12:23|3.0108
17:12:24|3.0108
17:12:26|3.0108
17:12:26|3.0116
17:12:28|3.0116
17:12:29|3.0106
17:12:30|3.0106
17:12:30|3.0106
17:12:32|3.0126
17:12:33|3.0126
17:12:34|3.0126
17:12:35|3.0126
17:12:35|3.0127
17:12:37|3.0139
17:12:38|3.0129
17:12:38|3.0129
17:12:40|3.0129
17:12:41|3.0129
17:12:42|3.0129
17:12:43|3.0129
17:12:44|3.0116
17:12:45|3.0126
17:12:47|3.0126
17:12:48|3.0126
17:12:49|3.0126
17:12:50|3.0126
17:12:51|3.0139
17:12:52|3.0139
17:12:53|3.0139
17:12:55|3.0146
17:12:55|3.0146
17:12:56|3.0146
17:12:58|3.0146
17:12:58|3.0147
17:12:59|3.0147
17:13:01|3.014
17:13:02|3.014
17:13:03|3.0146
17:13:04|3.0146
17:13:05|3.0143
17:13:06|3.0143
17:13:07|3.0146
17:13:08|3.0143
17:13:09|3.0153
17:13:10|3.0153
17:13:12|3.0146
17:13:12|3.0146
17:13:14|3.0146
17:13:15|3.0146
17:13:15|3.0146
17:13:16|3.016
17:13:17|3.016
17:13:18|3.0167
17:13:19|3.0167
17:13:21|3.0166
17:13:21|3.0177
17:13:22|3.0176
17:13:24|3.0186
17:13:25|3.0187
17:13:25|3.0187
17:13:26|3.0187
17:13:27|3.0187
17:13:29|3.0199
17:13:29|3.021
17:13:31|3.021
17:13:32|3.021
17:13:33|3.0198
17:13:34|3.0198
17:13:35|3.0198
17:13:36|3.0198
17:13:37|3.0198
17:13:38|3.0198
17:13:39|3.0198
17:13:40|3.0198
17:13:41|3.0198
17:13:42|3.0198
17:13:43|3.0206
17:13:44|3.0206
17:13:45|3.0206
17:13:47|3.0196
17:13:48|3.0196
17:13:49|3.0196
17:13:50|3.0164
17:13:52|3.0164
17:13:52|3.0164
17:13:54|3.0164
17:13:54|3.0164
17:13:55|3.0164
17:13:57|3.0164
17:13:57|3.0164
17:13:59|3.0164
17:14:00|3.0164
17:14:01|3.0169
17:14:02|3.0175
17:14:03|3.0175
17:14:04|3.0175
17:14:05|3.017
17:14:06|3.017
17:14:07|3.017
17:14:08|3.017
17:14:09|3.0162
17:14:10|3.0162
17:14:11|3.0155
17:14:13|3.0155
17:14:13|3.0155
17:14:15|3.0155
17:14:16|3.0155
17:14:16|3.0168
17:14:18|3.0168
17:14:19|3.0168
17:14:19|3.0168
17:14:20|3.0168
17:14:21|3.0163
17:14:23|3.0163
17:14:24|3.0163
17:14:25|3.0163
17:14:26|3.0163
17:14:27|3.0163
17:14:28|3.0163
17:14:29|3.0168
17:14:30|3.0168
17:14:31|3.0168
17:14:32|3.0168
17:14:33|3.0168
17:14:34|3.0168
17:14:35|3.0168
17:14:36|3.0168
17:14:37|3.0168
17:14:38|3.0168
17:14:39|3.0132
17:14:40|3.0132
17:14:41|3.0132
17:14:43|3.0132
17:14:43|3.0132
17:14:44|3.0132
17:14:45|3.0132
17:14:46|3.0132
17:14:47|3.0132
17:14:49|3.0132
17:14:50|3.0132
17:14:52|3.0132
17:14:52|3.0126
17:14:53|3.0126
17:14:55|3.0126
17:14:56|3.0126
17:14:56|3.0126
17:14:57|3.0088
17:14:59|3.0113
17:15:00|3.0113
17:15:01|3.0134
17:15:02|3.0134
17:15:03|3.0147
17:15:04|3.0147
17:15:05|3.0147
17:15:07|3.0147
17:15:08|3.0147
17:15:08|3.0147
17:15:09|3.0147
17:15:10|3.0147
17:15:12|3.0147
17:15:13|3.0146
17:15:14|3.0146
17:15:15|3.0133
17:15:16|3.0133
17:15:17|3.0132
17:15:18|3.0132
17:15:19|3.0122
17:15:20|3.0122
17:15:22|3.0164
17:15:23|3.0174
17:15:24|3.0174
17:15:24|3.0174
17:15:25|3.0186
17:15:27|3.0152
17:15:28|3.0149
17:15:29|3.0149
17:15:29|3.0149
17:15:30|3.013
17:15:31|3.013
17:15:32|3.013
17:15:33|3.0118
17:15:34|3.0118
17:15:35|3.0118
17:15:36|3.0118
17:15:37|3.0118
17:15:39|3.0101
17:15:39|3.0101
17:15:40|3.0101
17:15:41|3.0105
17:15:43|3.0105
17:15:44|3.0105
17:15:45|3.0093
17:15:45|3.0093
17:15:47|3.0093
17:15:49|3.0093
17:15:50|3.0093
17:15:51|3.0091
17:15:52|3.0091
17:15:54|3.008
17:15:54|3.0091
17:15:56|3.0091
17:15:57|3.0091
17:15:58|3.0091
17:15:59|3.0091
17:16:01|3.0091
17:16:02|3.0161
17:16:03|3.0169
17:16:03|3.0169
17:16:05|3.0169
17:16:06|3.0169
17:16:07|3.0169
17:16:08|3.0169
17:16:09|3.0169
17:16:10|3.0169
17:16:11|3.0169
17:16:12|3.0169
17:16:14|3.0132
17:16:15|3.0132
17:16:16|3.0132
17:16:16|3.0132
17:16:17|3.0132
17:16:19|3.0132
17:16:19|3.0132
17:16:20|3.0132
17:16:22|3.0132
17:16:22|3.0153
17:16:24|3.0153
17:16:25|3.0153
17:16:26|3.0153
17:16:28|3.0153
17:16:28|3.0153
17:16:29|3.0153
17:16:31|3.0153
17:16:32|3.0151
17:16:33|3.0151
17:16:34|3.0151
17:16:35|3.0151
17:16:36|3.0151
17:16:38|3.0151
17:16:39|3.0151
17:16:40|3.0151
17:16:41|3.0158
17:16:42|3.0158
17:16:42|3.0158
17:16:44|3.0158
17:16:45|3.0158
17:16:46|3.0151
17:16:47|3.0151
17:16:48|3.0151
17:16:49|3.0151
17:16:50|3.0123
17:16:52|3.0123
17:16:53|3.0123
17:16:54|3.0123
17:16:55|3.0123
17:16:56|3.0136
17:16:58|3.0165
17:16:58|3.015
17:16:59|3.015
17:17:01|3.015
17:17:02|3.015
17:17:02|3.015
17:17:04|3.0146
17:17:05|3.0144
17:17:06|3.0144
17:17:07|3.0144
17:17:08|3.0144
17:17:09|3.0144
17:17:09|3.0144
17:17:11|3.0144
17:17:12|3.0145
17:17:14|3.0158
17:17:15|3.0158
17:17:15|3.0139
17:17:17|3.0139
17:17:18|3.0139
17:17:20|3.0139
17:17:20|3.0113
17:17:21|3.0113
17:17:23|3.0103
17:17:23|3.0103
17:17:25|3.0103
17:17:26|3.0103
17:17:27|3.0103
17:17:28|3.0103
17:17:29|3.0103
17:17:30|3.0103
17:17:31|3.0077
17:17:32|3.0077
17:17:33|3.0057
17:17:34|3.0051
17:17:35|3.0073
17:17:36|3.0073
17:17:37|3.0073
17:17:38|3.0073
17:17:39|3.0052
17:17:40|3.0052
17:17:41|3.0052
17:17:42|3.0052
17:17:43|3.0052
17:17:44|3.0047
17:17:45|3.0047
17:17:46|3.0047
17:17:47|3.0047
17:17:48|3.0052
17:17:49|3.0052
17:17:51|3.0052
17:17:51|3.0052
17:17:54|3.0052
17:17:55|3.0052
17:17:55|3.0052
17:17:57|3.0052
17:17:58|3.0052
17:17:59|3.0052
17:17:59|3.0052
17:18:01|3.0038
17:18:02|3.006
17:18:03|3.006
17:18:05|3.006
17:18:06|3.0078
17:18:07|3.007
17:18:08|3.007
17:18:10|3.007
17:18:10|3.007
17:18:12|3.007
17:18:13|3.0033
17:18:13|3.0033
17:18:15|3.0023
17:18:16|3.0015
17:18:17|3.0014
17:18:17|2.9994
17:18:19|2.9984
17:18:20|2.9998
17:18:21|3.0001
17:18:22|3.0009
17:18:24|3.0016
17:18:24|3.001
17:18:25|3.
17:18:26|3.
17:18:27|3.
17:18:29|3.
17:18:29|2.9985
17:18:31|2.9985
17:18:31|2.9985
17:18:33|2.9985
17:18:33|2.9984
17:18:34|3.0007
17:18:36|3.0007
17:18:37|3.0007
17:18:37|3.0007
17:18:39|3.0018
17:18:40|3.0032
17:18:41|3.0042
17:18:42|3.0042
17:18:43|3.0042
17:18:44|3.0042
17:18:45|3.0042
17:18:46|3.
17:18:47|3.
17:18:49|3.
17:18:49|3.
17:18:51|3.
17:18:53|3.
17:18:54|3.
17:18:54|3.0007
17:18:56|3.0007
17:18:57|3.0007
17:18:58|3.0007
17:18:59|2.9995
17:19:00|2.9995
17:19:01|3.0013
17:19:02|3.0006
17:19:03|3.0006
17:19:05|3.0006
17:19:06|2.9994
17:19:07|2.9985
17:19:08|2.9973
17:19:09|2.9973
17:19:10|2.9973
17:19:11|2.9968
17:19:12|2.9996
17:19:13|3.0006
17:19:14|3.0005
17:19:15|3.0021
17:19:16|3.0011
17:19:17|3.0006
17:19:18|3.0018
17:19:20|3.0026
17:19:20|3.0051
17:19:22|3.0039
17:19:23|3.0039
17:19:23|3.0039
17:19:25|3.0039
17:19:25|3.0039
17:19:27|3.0039
17:19:27|3.0039
17:19:29|3.0003
17:19:29|3.0003
17:19:30|3.0003
17:19:32|3.0003
17:19:33|3.0003
17:19:33|3.0003
17:19:34|3.0003
17:19:35|3.0003
17:19:37|3.0003
17:19:38|2.9976
17:19:39|2.9973
17:19:40|2.9973
17:19:41|2.9973
17:19:42|2.9973
17:19:43|2.9984
17:19:45|2.9984
17:19:45|2.9971
17:19:47|2.997
17:19:48|2.9958
17:19:49|2.9948
17:19:50|2.9933
17:19:50|2.9933
17:19:51|2.9933
17:19:54|2.9929
17:19:55|2.9929
17:19:55|2.9905
17:19:57|2.991
17:19:57|2.991
17:19:59|2.9899
17:20:00|2.991
17:20:00|2.9907
17:20:02|2.9921
17:20:03|2.9928
17:20:04|2.9928
17:20:05|2.9927
17:20:06|2.9926
17:20:07|2.9963
17:20:08|2.994
17:20:09|2.994
17:20:11|2.9954
17:20:11|2.9944
17:20:13|2.9927
17:20:13|2.9927
17:20:15|2.9958
17:20:16|2.9958
17:20:16|2.9958
17:20:18|2.9958
17:20:19|2.9958
17:20:20|2.9958
17:20:21|2.9964
17:20:22|2.9964
17:20:23|2.9976
17:20:24|2.9983
17:20:25|2.9983
17:20:26|2.997
17:20:27|2.997
17:20:29|2.9969
17:20:29|2.9968
17:20:31|2.9968
17:20:31|2.9968
17:20:33|2.9964
17:20:34|2.9898
17:20:35|2.9899
17:20:36|2.9899
17:20:37|2.9899
17:20:38|2.9899
17:20:40|2.9902
17:20:40|2.9902
17:20:41|2.9902
17:20:42|2.9902
17:20:43|2.9898
17:20:44|2.9899
17:20:45|2.9899
17:20:47|2.9891
17:20:47|2.9891
17:20:48|2.9902
17:20:50|2.9902
17:20:51|2.9902
17:20:52|2.9902
17:20:53|2.989
17:20:54|2.9848
17:20:55|2.9862
17:20:56|2.9836
17:20:57|2.9849
17:20:59|2.9863
17:21:00|2.988
17:21:00|2.9897
17:21:01|2.9902
17:21:03|2.9925
17:21:04|2.9875
17:21:05|2.9875
17:21:06|2.9886
17:21:08|2.9886
17:21:09|2.9928
17:21:10|2.9928
17:21:11|2.9928
17:21:12|2.9928
17:21:12|2.9928
17:21:14|2.9928
17:21:15|2.9928
17:21:15|2.9931
17:21:18|2.9938
17:21:18|2.9931
17:21:20|2.9923
17:21:20|2.9887
17:21:21|2.9912
17:21:22|2.9912
17:21:23|2.991
17:21:24|2.991
17:21:25|2.9918
17:21:26|2.9929
17:21:28|2.9929
17:21:29|2.9929
17:21:29|2.993
17:21:30|2.993
17:21:32|2.9932
17:21:33|2.9932
17:21:34|2.9966
17:21:35|2.9949
17:21:36|2.9949
17:21:38|2.9949
17:21:38|2.9949
17:21:39|2.9936
17:21:40|2.994
17:21:41|2.994
17:21:42|2.994
17:21:43|2.9943
17:21:44|2.9943
17:21:46|2.9943
17:21:46|2.9943
17:21:47|2.9972
17:21:48|2.9972
17:21:49|2.997
17:21:50|2.997
17:21:51|2.997
17:21:52|2.997
17:21:54|2.9959
17:21:55|2.9959
17:21:56|2.9951
17:21:57|2.9951
17:21:59|2.9944
17:21:59|2.9944
17:22:00|2.9944
17:22:02|2.992
17:22:03|2.9935
17:22:04|2.9935
17:22:05|2.9992
17:22:06|2.9947
17:22:07|2.9947
17:22:08|2.9947
17:22:09|2.9947
17:22:10|2.9947
17:22:11|2.9947
17:22:12|2.9947
17:22:13|2.9947
17:22:14|2.9972
17:22:15|2.9954
17:22:16|2.9954
17:22:17|2.9975
17:22:18|2.9974
17:22:20|2.9974
17:22:20|2.9987
17:22:21|2.997
17:22:22|2.997
17:22:24|2.997
17:22:24|2.997
17:22:25|2.997
17:22:27|2.997
17:22:28|2.997
17:22:29|2.997
17:22:29|2.997
17:22:30|2.997
17:22:32|2.997
17:22:32|2.996
17:22:33|2.9954
17:22:35|2.9954
17:22:36|2.995
17:22:36|2.9963
17:22:37|2.9963
17:22:39|2.9963
17:22:40|2.9963
17:22:41|2.9963
17:22:42|2.9963
17:22:43|2.9963
17:22:44|2.9963
17:22:45|2.9961
17:22:47|2.9976
17:22:47|3.0003
17:22:48|3.003
17:22:50|3.0021
17:22:51|3.0012
17:22:52|3.0012
17:22:52|3.0012
17:22:53|3.0012
17:22:56|3.
17:22:56|3.
17:22:58|3.
17:22:59|3.0056
17:23:00|3.0056
17:23:02|3.0056
17:23:02|3.0052
17:23:03|3.0045
17:23:05|3.0045
17:23:06|3.0038
17:23:06|3.0028
17:23:08|3.0009
17:23:09|3.0009
17:23:10|3.0009
17:23:11|3.0011
17:23:12|3.0011
17:23:13|3.0011
17:23:14|3.0011
17:23:15|3.0011
17:23:16|3.0043
17:23:17|3.0026
17:23:18|3.0026
17:23:19|3.0026
17:23:20|3.0026
17:23:21|3.0026
17:23:22|3.0026
17:23:23|3.0047
17:23:25|3.0043
17:23:25|3.0056
17:23:26|3.0056
17:23:28|3.0043
17:23:28|3.0043
17:23:29|3.0043
17:23:30|3.0043
17:23:31|3.0043
17:23:33|3.0043
17:23:34|3.0043
17:23:34|3.0054
17:23:36|3.0054
17:23:37|3.0054
17:23:37|3.0054
17:23:38|3.006
17:23:39|3.006
17:23:41|3.0059
17:23:42|3.0077
17:23:43|3.0077
17:23:43|3.0077
17:23:45|3.0077
17:23:46|3.0077
17:23:47|3.0077
17:23:48|3.0069
17:23:49|3.0069
17:23:49|3.0069
17:23:50|3.0069
17:23:52|3.0079
17:23:53|3.0079
17:23:54|3.0079
17:23:55|3.0077
17:23:56|3.0077
17:23:58|3.0077
17:23:58|3.0077
17:24:00|3.0077
17:24:01|3.0077
17:24:02|3.0077
17:24:03|3.0077
17:24:04|3.0067
17:24:05|3.0067
17:24:06|3.0067
17:24:07|3.006
17:24:08|3.006
17:24:10|3.0076
17:24:10|3.0075
17:24:11|3.0075
17:24:13|3.0075
17:24:13|3.0098
17:24:14|3.0098
17:24:16|3.0098
17:24:17|3.0098
17:24:18|3.0086
17:24:19|3.0086
17:24:20|3.0103
17:24:21|3.0104
17:24:22|3.0074
17:24:23|3.0067
17:24:23|3.0067
17:24:25|3.0067
17:24:26|3.0067
17:24:28|3.0062
17:24:28|3.0062
17:24:29|3.0054
17:24:31|3.0054
17:24:31|3.0054
17:24:33|3.0054
17:24:33|3.0054
17:24:35|3.0054
17:24:36|3.0051
17:24:36|3.0051
17:24:38|3.0051
17:24:39|3.0051
17:24:40|3.0051
17:24:41|3.0051
17:24:42|3.0051
17:24:43|3.0051
17:24:43|3.0052
17:24:45|3.005
17:24:46|3.005
17:24:48|3.005
17:24:49|3.005
17:24:49|3.0045
17:24:50|3.0045
17:24:51|3.0045
17:24:52|3.0045
17:24:53|3.0045
17:24:54|3.0045
17:24:55|3.005
17:24:57|3.005
17:24:58|3.005
17:24:59|3.005
17:25:01|3.005
17:25:01|3.0049
17:25:03|3.0034
17:25:04|3.0034
17:25:05|3.0034
17:25:06|3.0018
17:25:07|3.0018
17:25:08|3.0018
17:25:09|3.0011
17:25:10|3.0011
17:25:11|3.0011
17:25:12|2.997
17:25:13|2.9974
17:25:14|2.9974
17:25:16|2.9979
17:25:17|2.9979
17:25:17|2.9992
17:25:19|2.9992
17:25:19|3.0005
17:25:21|3.0005
17:25:22|3.0005
17:25:23|3.0001
17:25:24|3.0001
17:25:25|3.001
17:25:26|3.001
17:25:27|3.001
17:25:28|3.001
17:25:30|3.001
17:25:30|3.001
17:25:32|2.9991
17:25:32|2.9991
17:25:33|2.9991
17:25:34|2.9991
17:25:35|2.9997
17:25:36|2.9997
17:25:37|2.9999
17:25:38|2.9999
17:25:39|2.9999
17:25:40|3.0006
17:25:41|3.0006
17:25:42|3.0003
17:25:43|3.0003
17:25:44|3.0003
17:25:46|3.0003
17:25:47|3.0003
17:25:48|3.0003
17:25:48|3.0003
17:25:49|3.0003
17:25:50|2.9991
17:25:52|2.9994
17:25:52|2.9994
17:25:53|2.9994
17:25:54|2.9994
17:25:55|2.9992
17:25:56|2.9992
17:25:57|2.9994
17:25:59|3.0002
17:26:01|2.9999
17:26:02|2.9999
17:26:03|2.9968
17:26:03|2.9979
17:26:05|2.9979
17:26:07|2.9978
17:26:08|2.9984
17:26:08|2.9984
17:26:10|2.9984
17:26:10|2.9984
17:26:12|2.9984
17:26:13|2.996
17:26:14|2.996
17:26:16|2.996
17:26:16|2.996
17:26:17|2.9966
17:26:18|2.9966
17:26:20|2.9966
17:26:21|2.9989
17:26:21|2.9979
17:26:23|2.9979
17:26:23|2.9979
17:26:25|2.9979
17:26:26|2.9979
17:26:27|2.9979
17:26:28|2.9979
17:26:28|2.9979
17:26:30|2.9979
17:26:31|2.9979
17:26:32|2.9984
17:26:33|2.9984
17:26:34|3.
17:26:35|3.0007
17:26:36|3.0007
17:26:37|3.0015
17:26:38|3.0015
17:26:39|3.0037
17:26:40|3.0037
17:26:41|3.0037
17:26:42|3.0037
17:26:44|3.0037
17:26:45|3.0037
17:26:46|3.0037
17:26:47|3.0033
17:26:47|3.0033
17:26:49|3.0033
17:26:49|2.9999
17:26:51|2.9999
17:26:52|2.9999
17:26:53|2.9999
17:26:53|2.9999
17:26:55|2.9999
17:26:56|2.9999
17:26:57|2.9999
17:26:58|2.9999
17:26:59|2.9999
17:26:59|2.9999
17:27:00|2.9999
17:27:03|3.002
17:27:03|3.0032
17:27:04|3.0032
17:27:05|3.0032
17:27:07|2.9993
17:27:08|2.9993
17:27:09|2.9993
17:27:10|2.9993
17:27:11|2.9993
17:27:13|2.9993
17:27:13|2.9993
17:27:15|2.9993
17:27:16|2.9993
17:27:17|2.9992
17:27:18|2.9992
17:27:19|2.9992
17:27:20|2.9984
17:27:21|2.9984
17:27:22|2.9984
17:27:23|2.9969
17:27:24|2.9988
17:27:25|2.9988
17:27:26|3.0017
17:27:27|3.0017
17:27:28|3.0017
17:27:29|3.0017
17:27:31|3.0017
17:27:32|3.0017
17:27:33|3.0017
17:27:34|3.0017
17:27:35|3.0017
17:27:36|3.0017
17:27:37|3.0017
17:27:38|3.0017
17:27:40|3.0017
17:27:40|3.0017
17:27:41|3.0017
17:27:42|3.0017
17:27:43|3.0017
17:27:44|3.0045
17:27:45|3.0045
17:27:46|3.0045
17:27:47|3.0045
17:27:48|3.0045
17:27:50|3.0045
17:27:51|3.0045
17:27:52|3.0018
17:27:53|3.0023
17:27:54|3.0023
17:27:54|3.0023
17:27:56|3.0023
17:27:57|3.0023
17:27:57|3.0023
17:27:58|3.0023
17:28:01|3.0024
17:28:02|3.0056
17:28:03|3.0056
17:28:05|3.0056
17:28:06|3.0056
17:28:07|3.0029
17:28:08|3.0039
17:28:09|3.0039
17:28:10|3.002
17:28:11|3.002
17:28:12|3.002
17:28:13|3.002
17:28:15|3.002
17:28:15|3.0016
17:28:17|3.0016
17:28:17|2.9993
17:28:19|2.9993
17:28:20|2.9993
17:28:20|2.9993
17:28:21|2.9993
17:28:23|2.9993
17:28:23|2.9993
17:28:25|2.9993
17:28:25|2.9993
17:28:27|2.9975
17:28:27|2.9975
17:28:28|2.9994
17:28:30|2.9987
17:28:31|3.0006
17:28:32|3.0006
17:28:33|3.0006
17:28:33|3.0006
17:28:35|3.0006
17:28:37|3.0006
17:28:37|3.0009
17:28:39|3.0009
17:28:39|3.0009
17:28:40|3.0009
17:28:41|3.0009
17:28:43|3.0009
17:28:44|3.001
17:28:45|3.001
17:28:46|2.9985
17:28:47|2.9985
17:28:47|2.9985
17:28:49|2.9985
17:28:49|2.9985
17:28:51|3.0008
17:28:51|3.0008
17:28:53|3.
17:28:54|3.
17:28:54|3.
17:28:56|3.
17:28:57|3.
17:28:58|3.
17:28:59|2.9992
17:29:00|2.9981
17:29:00|2.9981
17:29:03|2.9981
17:29:04|2.9981
17:29:04|3.0009
17:29:05|3.0009
17:29:07|3.0008
17:29:08|3.0008
17:29:09|3.0008
17:29:10|3.0008
17:29:11|3.0008
17:29:12|3.0029
17:29:13|3.0029
17:29:15|3.003
17:29:16|3.0032
17:29:18|3.0031
17:29:18|3.0035
17:29:20|3.0035
17:29:21|3.0035
17:29:22|3.0035
17:29:23|3.0035
17:29:23|3.0048
17:29:25|3.0048
17:29:25|3.0052
17:29:27|3.0052
17:29:28|3.0054
17:29:29|3.006
17:29:30|3.006
17:29:31|3.0075
17:29:33|3.0075
17:29:33|3.0067
17:29:34|3.0067
17:29:36|3.0067
17:29:37|3.0067
17:29:37|3.0067
17:29:39|3.0059
17:29:40|3.0059
17:29:42|3.0059
17:29:43|3.0059
17:29:44|3.0059
17:29:45|3.0059
17:29:46|3.0049
17:29:47|3.0049
17:29:48|3.0041
17:29:49|3.0041
17:29:50|3.0041
17:29:50|3.0041
17:29:52|3.0041
17:29:52|3.0059
17:29:53|3.0059
17:29:54|3.0059
17:29:55|3.0056
17:29:57|3.0056
17:29:58|3.0056
17:29:59|3.0056
17:30:01|3.0056
17:30:02|3.0066
17:30:03|3.0066
17:30:04|3.0065
17:30:05|3.0065
17:30:07|3.0065
17:30:07|3.0055
17:30:09|3.0055
17:30:10|3.0065
17:30:11|3.0065
17:30:12|3.0061
17:30:13|3.0061
17:30:15|3.0061
17:30:15|3.0061
17:30:16|3.0041
17:30:19|3.0041
17:30:21|3.0037
17:30:22|3.0037
17:30:23|3.0017
17:30:24|3.0022
17:30:25|3.0022
17:30:26|3.0022
17:30:27|3.0022
17:30:28|3.0022
17:30:29|3.0022
17:30:30|3.0022
17:30:31|3.0022
17:30:33|3.0016
17:30:34|3.0016
17:30:35|3.0001
17:30:36|2.9992
17:30:37|2.998
17:30:38|2.998
17:30:39|2.9985
17:30:40|2.9988
17:30:41|2.9945
17:30:43|2.9939
17:30:43|2.9911
17:30:44|2.9911
17:30:45|2.9911
17:30:46|2.9911
17:30:48|2.9911
17:30:48|2.9903
17:30:50|2.9896
17:30:51|2.9902
17:30:51|2.9902
17:30:53|2.9896
17:30:54|2.9891
17:30:55|2.9893
17:30:56|2.9922
17:30:57|2.9922
17:30:58|2.9922
17:30:59|2.9922
17:31:01|2.9922
17:31:02|2.9897
17:31:03|2.9885
17:31:05|2.9866
17:31:06|2.9866
17:31:07|2.9839
17:31:09|2.9839
17:31:09|2.9853
17:31:10|2.9853
17:31:12|2.9848
17:31:12|2.9848
17:31:13|2.9818
17:31:14|2.9828
17:31:15|2.9822
17:31:17|2.9822
17:31:17|2.9822
17:31:19|2.9822
17:31:20|2.982
17:31:20|2.982
17:31:21|2.9826
17:31:23|2.9796
17:31:24|2.9807
17:31:24|2.9807
17:31:26|2.9807
17:31:26|2.9802
17:31:28|2.9794
17:31:29|2.9794
17:31:30|2.9794
17:31:31|2.9807
17:31:33|2.9776
17:31:34|2.9794
17:31:35|2.9817
17:31:35|2.9833
17:31:36|2.9799
17:31:38|2.9804
17:31:38|2.9804
17:31:39|2.978
17:31:40|2.9775
17:31:41|2.9793
17:31:42|2.9784
17:31:44|2.9769
17:31:45|2.9783
17:31:46|2.9775
17:31:46|2.9754
17:31:48|2.9744
17:31:49|2.973
17:31:50|2.9743
17:31:51|2.9715
17:31:52|2.9741
17:31:53|2.9757
17:31:54|2.9757
17:31:55|2.976
17:31:57|2.9759
17:31:57|2.9759
17:31:58|2.9759
17:31:59|2.9759
17:32:01|2.9759
17:32:02|2.9767
17:32:03|2.9765
17:32:04|2.9768
17:32:05|2.9768
17:32:06|2.9762
17:32:07|2.9787
17:32:08|2.9771
17:32:10|2.9771
17:32:10|2.9771
17:32:12|2.9771
17:32:13|2.9771
17:32:14|2.9771
17:32:16|2.9771
17:32:16|2.9771
17:32:18|2.9768
17:32:19|2.9768
17:32:19|2.9768
17:32:20|2.9768
17:32:22|2.9768
17:32:23|2.9768
17:32:24|2.9768
17:32:25|2.9769
17:32:26|2.9781
17:32:27|2.9781
17:32:28|2.9781
17:32:29|2.9781
17:32:30|2.9781
17:32:31|2.984
17:32:32|2.9818
17:32:33|2.9819
17:32:34|2.9835
17:32:35|2.9831
17:32:36|2.9831
17:32:37|2.9832
17:32:38|2.9837
17:32:39|2.983
17:32:40|2.983
17:32:42|2.983
17:32:42|2.983
17:32:43|2.982
17:32:44|2.982
17:32:45|2.9814
17:32:47|2.9814
17:32:48|2.9814
17:32:49|2.9813
17:32:50|2.9813
17:32:51|2.9813
17:32:52|2.9813
17:32:53|2.9813
17:32:54|2.9813
17:32:55|2.9822
17:32:56|2.9822
17:32:57|2.9822
17:32:58|2.9822
17:32:59|2.9822
17:33:00|2.9822
17:33:01|2.9829
17:33:02|2.9829
17:33:04|2.9848
17:33:05|2.9848
17:33:06|2.9848
17:33:08|2.9848
17:33:09|2.9829
17:33:09|2.9818
17:33:11|2.9872
17:33:12|2.9872
17:33:13|2.9859
17:33:13|2.9859
17:33:15|2.9859
17:33:16|2.9859
17:33:18|2.9859
17:33:19|2.9852
17:33:19|2.9844
17:33:21|2.9828
17:33:22|2.9828
17:33:23|2.9828
17:33:24|2.9821
17:33:26|2.9826
17:33:26|2.9826
17:33:28|2.9826
17:33:28|2.9826
17:33:30|2.9826
17:33:30|2.9826
17:33:31|2.9826
17:33:33|2.9835
17:33:34|2.9835
17:33:35|2.9842
17:33:36|2.9823
17:33:37|2.9823
17:33:38|2.9824
17:33:40|2.9824
17:33:41|2.9824
17:33:41|2.9824
17:33:43|2.9824
17:33:43|2.9824
17:33:44|2.9824
17:33:45|2.9824
17:33:46|2.9844
17:33:47|2.983
17:33:49|2.983
17:33:49|2.983
17:33:50|2.9838
17:33:51|2.9838
17:33:53|2.9838
17:33:53|2.9838
17:33:54|2.9838
17:33:56|2.9838
17:33:56|2.9853
17:33:57|2.9853
17:33:58|2.9853
17:34:00|2.9853
17:34:00|2.9853
17:34:02|2.9853
17:34:03|2.9829
17:34:03|2.9811
17:34:06|2.9811
17:34:07|2.9826
17:34:08|2.9829
17:34:09|2.9816
17:34:11|2.9803
17:34:12|2.9803
17:34:13|2.9803
17:34:14|2.9782
17:34:15|2.9801
17:34:15|2.9801
17:34:16|2.9801
17:34:18|2.9801
17:34:18|2.9828
17:34:20|2.9822
17:34:21|2.9822
17:34:22|2.9822
17:34:24|2.9822
17:34:25|2.9818
17:34:25|2.9818
17:34:27|2.9818
17:34:28|2.9818
17:34:28|2.9818
17:34:30|2.9818
17:34:30|2.9818
17:34:31|2.9818
17:34:33|2.9818
17:34:33|2.9825
17:34:35|2.9825
17:34:36|2.9825
17:34:37|2.9825
17:34:38|2.9825
17:34:39|2.9807
17:34:41|2.9797
17:34:42|2.9797
17:34:43|2.9797
17:34:43|2.9826
17:34:44|2.9826
17:34:46|2.9826
17:34:46|2.9826
17:34:47|2.9799
17:34:48|2.9799
17:34:50|2.9799
17:34:51|2.9799
17:34:51|2.9799
17:34:52|2.9804
17:34:54|2.9779
17:34:55|2.9802
17:34:56|2.9824
17:34:57|2.9824
17:34:57|2.9824
17:34:59|2.9824
17:35:00|2.9846
17:35:02|2.9841
17:35:02|2.9847
17:35:03|2.9847
17:35:04|2.9847
17:35:05|2.9847
17:35:06|2.9847
17:35:07|2.9855
17:35:08|2.9885
17:35:09|2.9883
17:35:11|2.9883
17:35:12|2.9874
17:35:13|2.9874
17:35:14|2.9874
17:35:14|2.9874
17:35:15|2.9874
17:35:17|2.9874
17:35:18|2.9874
17:35:19|2.9874
17:35:20|2.9888
17:35:21|2.9888
17:35:22|2.9885
17:35:23|2.9882
17:35:25|2.9882
17:35:25|2.9882
17:35:27|2.9854
17:35:28|2.9854
17:35:29|2.9854
17:35:30|2.9846
17:35:31|2.9846
17:35:31|2.9846
17:35:33|2.9846
17:35:34|2.9846
17:35:36|2.9846
17:35:37|2.9846
17:35:37|2.9846
17:35:38|2.9869
17:35:39|2.9869
17:35:41|2.9855
17:35:41|2.9855
17:35:42|2.9855
17:35:44|2.9861
17:35:44|2.9861
17:35:46|2.9861
17:35:47|2.9861
17:35:48|2.9853
17:35:48|2.9853
17:35:50|2.9873
17:35:51|2.9873
17:35:53|2.9873
17:35:53|2.985
17:35:55|2.985
17:35:55|2.986
17:35:57|2.9851
17:35:58|2.9851
17:35:58|2.9851
17:36:00|2.985
17:36:00|2.985
17:36:02|2.985
17:36:03|2.9825
17:36:05|2.9825
17:36:05|2.9845
17:36:06|2.9845
17:36:07|2.9845
17:36:09|2.9845
17:36:10|2.9874
17:36:11|2.9875
17:36:12|2.9875
17:36:13|2.9871
17:36:14|2.9871
17:36:15|2.9887
17:36:16|2.9887
17:36:18|2.9887
17:36:18|2.9883
17:36:20|2.9883
17:36:21|2.9887
17:36:22|2.9872
17:36:22|2.9858
17:36:23|2.9873
17:36:25|2.9873
17:36:26|2.9873
17:36:27|2.9873
17:36:28|2.9873
17:36:29|2.9873
17:36:30|2.9873
17:36:30|2.9862
17:36:32|2.9862
17:36:33|2.9862
17:36:34|2.9848
17:36:35|2.9847
17:36:36|2.9847
17:36:37|2.9847
17:36:38|2.9847
17:36:39|2.9847
17:36:40|2.9847
17:36:41|2.9829
17:36:42|2.9829
17:36:44|2.9829
17:36:44|2.9842
17:36:45|2.9858
17:36:47|2.9858
17:36:47|2.9858
17:36:48|2.9863
17:36:50|2.9863
17:36:50|2.9863
17:36:51|2.9863
17:36:53|2.985
17:36:54|2.985
17:36:55|2.985
17:36:56|2.9849
17:36:57|2.9835
17:36:58|2.9835
17:36:59|2.9835
17:37:00|2.9835
17:37:02|2.9835
17:37:03|2.9835
17:37:03|2.9813
17:37:04|2.9813
17:37:05|2.9792
17:37:06|2.9799
17:37:07|2.9799
17:37:08|2.9812
17:37:09|2.9812
17:37:11|2.9812
17:37:11|2.9812
17:37:13|2.9808
17:37:14|2.9808
17:37:15|2.9808
17:37:16|2.9808
17:37:17|2.9808
17:37:19|2.9808
17:37:19|2.9808
17:37:21|2.9808
17:37:23|2.9812
17:37:23|2.9812
17:37:24|2.9812
17:37:26|2.9835
17:37:26|2.9835
17:37:27|2.9835
17:37:29|2.9872
17:37:29|2.9872
17:37:30|2.9872
17:37:32|2.9872
17:37:32|2.9872
17:37:34|2.9872
17:37:35|2.9872
17:37:36|2.9872
17:37:37|2.9867
17:37:38|2.9867
17:37:39|2.9873
17:37:40|2.9875
17:37:41|2.9872
17:37:42|2.9872
17:37:43|2.9872
17:37:44|2.9872
17:37:45|2.9872
17:37:47|2.9872
17:37:48|2.9872
17:37:49|2.9872
17:37:49|2.9872
17:37:50|2.9872
17:37:51|2.9872
17:37:52|2.9897
17:37:54|2.9897
17:37:55|2.9879
17:37:56|2.9879
17:37:57|2.9879
17:37:58|2.9879
17:37:59|2.9879
17:38:00|2.9879
17:38:01|2.9879
17:38:02|2.9893
17:38:03|2.9893
17:38:05|2.988
17:38:05|2.988
17:38:06|2.988
17:38:07|2.988
17:38:09|2.9894
17:38:10|2.9894
17:38:11|2.99
17:38:13|2.9902
17:38:14|2.9928
17:38:16|2.991
17:38:16|2.991
17:38:18|2.991
17:38:19|2.9901
17:38:20|2.9891
17:38:21|2.9891
17:38:22|2.9883
17:38:23|2.9883
17:38:24|2.9883
17:38:25|2.9883
17:38:26|2.9862
17:38:28|2.9862
17:38:28|2.9852
17:38:29|2.9852
17:38:31|2.986
17:38:32|2.986
17:38:33|2.986
17:38:34|2.9889
17:38:35|2.9889
17:38:36|2.9889
17:38:37|2.9889
17:38:38|2.9888
17:38:39|2.9891
17:38:40|2.9918
17:38:41|2.9918
17:38:42|2.9918
17:38:43|2.9918
17:38:44|2.9918
17:38:45|2.9918
17:38:47|2.9918
17:38:48|2.9918
17:38:48|2.9886
17:38:50|2.9886
17:38:50|2.9886
17:38:52|2.9886
17:38:53|2.9886
17:38:54|2.9902
17:38:55|2.9894
17:38:56|2.9894
17:38:57|2.9894
17:38:58|2.9894
17:38:59|2.9894
17:39:01|2.9894
17:39:01|2.9894
17:39:02|2.9894
17:39:03|2.9894
17:39:05|2.9856
17:39:05|2.9853
17:39:07|2.9838
17:39:08|2.9838
17:39:09|2.9858
17:39:10|2.9858
17:39:11|2.9858
17:39:13|2.9858
17:39:13|2.9858
17:39:15|2.982
17:39:16|2.982
17:39:17|2.9828
17:39:18|2.9814
17:39:20|2.9814
17:39:20|2.9814
17:39:22|2.9814
17:39:22|2.9814
17:39:23|2.9814
17:39:25|2.9814
17:39:26|2.9791
17:39:27|2.9812
17:39:29|2.9801
17:39:29|2.9792
17:39:31|2.9792
17:39:32|2.9792
17:39:33|2.9797
17:39:34|2.9797
17:39:35|2.9797
17:39:36|2.9797
17:39:37|2.9797
17:39:38|2.9797
17:39:39|2.9797
17:39:41|2.9797
17:39:41|2.9797
17:39:42|2.9801
17:39:44|2.9801
17:39:44|2.9801
17:39:45|2.9801
17:39:46|2.9801
17:39:48|2.9787
17:39:49|2.9787
17:39:49|2.9796
17:39:51|2.9796
17:39:52|2.9796
17:39:53|2.9796
17:39:54|2.9839
17:39:55|2.982
17:39:56|2.982
17:39:58|2.982
17:39:58|2.982
17:39:59|2.982
17:40:00|2.982
17:40:02|2.982
17:40:02|2.982
17:40:04|2.982
17:40:04|2.982
17:40:05|2.982
17:40:06|2.9833
17:40:07|2.9833
17:40:08|2.9833
17:40:09|2.9833
17:40:11|2.9833
17:40:13|2.9833
17:40:14|2.9833
17:40:15|2.9833
17:40:17|2.9863
17:40:18|2.987
17:40:19|2.9884
17:40:20|2.9886
17:40:21|2.9883
17:40:22|2.9896
17:40:23|2.9896
17:40:24|2.9896
17:40:26|2.99
17:40:26|2.9902
17:40:27|2.9898
17:40:29|2.9898
17:40:30|2.9898
17:40:31|2.9898
17:40:32|2.9898
17:40:34|2.9908
17:40:35|2.9908
17:40:35|2.9908
17:40:36|2.9908
17:40:37|2.9908
17:40:38|2.9908
17:40:39|2.991
17:40:41|2.991
17:40:41|2.991
17:40:43|2.991
17:40:44|2.991
17:40:45|2.991
17:40:46|2.9939
17:40:47|2.9939
17:40:48|2.9939
17:40:49|2.9939
17:40:50|2.9924
17:40:51|2.9929
17:40:52|2.9929
17:40:53|2.9929
17:40:54|2.9929
17:40:55|2.9929
17:40:56|2.9982
17:40:57|2.998
17:40:58|3.001
17:40:59|2.9993
17:41:00|2.9993
17:41:01|2.9978
17:41:02|2.9951
17:41:03|2.9957
17:41:05|2.9957
17:41:06|2.9957
17:41:06|2.9951
17:41:07|2.9954
17:41:09|2.9954
17:41:09|2.9958
17:41:11|2.9958
17:41:12|2.9958
17:41:13|2.9958
17:41:14|2.9958
17:41:15|2.9958
17:41:15|2.9969
17:41:16|2.9969
17:41:17|2.9969
17:41:19|2.9967
17:41:20|2.9964
17:41:21|2.9964
17:41:22|2.9979
17:41:23|2.9979
17:41:24|2.9979
17:41:25|2.9979
17:41:27|2.998
17:41:28|2.998
17:41:29|2.9989
17:41:29|2.9971
17:41:31|2.9971
17:41:32|2.9971
17:41:33|2.9971
17:41:34|2.9971
17:41:35|3.
17:41:36|3.
17:41:37|3.
17:41:38|2.9969
17:41:39|2.9969
17:41:39|2.9969
17:41:41|2.9969
17:41:42|2.9996
17:41:43|2.9996
17:41:44|2.9996
17:41:45|2.9986
17:41:46|2.9986
17:41:47|2.9986
17:41:48|2.9993
17:41:49|2.9993
17:41:50|2.9996
17:41:51|2.9996
17:41:52|2.9996
17:41:53|2.9996
17:41:55|3.0011
17:41:56|3.0011
17:41:56|3.0011
17:41:57|3.0011
17:41:58|3.0012
17:42:00|3.0012
17:42:00|3.0012
17:42:01|3.0012
17:42:03|2.9986
17:42:03|2.9986
17:42:04|2.9986
17:42:06|2.9992
17:42:06|2.9992
17:42:09|2.9992
17:42:10|2.9986
17:42:11|2.9986
17:42:12|2.9986
17:42:12|2.9986
17:42:15|2.9952
17:42:15|2.9952
17:42:17|2.9952
17:42:17|2.9952
17:42:20|2.9965
17:42:21|2.9965
17:42:21|2.9965
17:42:22|2.9965
17:42:23|2.9965
17:42:25|2.9965
17:42:25|2.9965
17:42:26|2.9965
17:42:28|2.9965
17:42:28|2.997
17:42:29|2.997
17:42:30|2.997
17:42:32|2.996
17:42:32|2.996
17:42:34|2.996
17:42:35|2.996
17:42:36|2.9975
17:42:37|2.9975
17:42:38|2.9975
17:42:39|2.9975
17:42:40|2.9975
17:42:41|2.9975
17:42:42|2.9974
17:42:43|2.9974
17:42:44|2.9974
17:42:45|2.9974
17:42:46|2.9974
17:42:47|2.9974
17:42:49|2.9974
17:42:49|2.9954
17:42:50|2.9954
17:42:51|2.9954
17:42:52|2.9954
17:42:54|2.9985
17:42:55|2.9985
17:42:56|2.9985
17:42:56|2.9985
17:42:57|2.9985
17:42:59|2.9985
17:43:00|2.9985
17:43:01|2.9985
17:43:01|2.9985
17:43:02|2.9985
17:43:04|2.9985
17:43:04|2.9985
17:43:06|2.9985
17:43:07|2.9985
17:43:08|2.9985
17:43:09|2.9985
17:43:10|2.9985
17:43:11|2.9985
17:43:12|2.9985
17:43:13|2.9993
17:43:14|2.9993
17:43:16|2.9985
17:43:17|2.9959
17:43:19|2.9959
17:43:21|2.9959
17:43:22|2.9946
17:43:23|2.9946
17:43:24|2.9947
17:43:26|2.9947
17:43:26|2.9951
17:43:27|2.9951
17:43:28|2.9973
17:43:29|2.9972
17:43:31|2.9972
17:43:31|2.9984
17:43:33|2.9962
17:43:34|2.9962
17:43:35|2.9962
17:43:36|2.9962
17:43:36|2.9962
17:43:37|2.9962
17:43:39|2.9983
17:43:40|2.9983
17:43:41|2.9983
17:43:41|2.9983
17:43:42|2.9983
17:43:44|2.9983
17:43:45|2.9983
17:43:46|2.9983
17:43:47|2.9968
17:43:48|2.9968
17:43:49|2.9968
17:43:50|2.9968
17:43:51|2.9968
17:43:52|2.9968
17:43:53|2.9968
17:43:55|2.9968
17:43:56|2.9968
17:43:57|2.9968
17:43:58|2.9968
17:43:59|2.9968
17:44:00|2.9968
17:44:01|2.9968
17:44:02|2.9968
17:44:03|2.9968
17:44:04|2.9968
17:44:05|2.9968
17:44:06|2.9968
17:44:07|2.9968
17:44:08|2.9968
17:44:09|2.9985
17:44:10|2.9985
17:44:11|2.9985
17:44:12|2.9977
17:44:14|2.9977
17:44:14|2.9977
17:44:15|2.9977
17:44:17|2.9977
17:44:18|2.9982
17:44:19|2.9982
17:44:20|2.9982
17:44:22|2.9982
17:44:22|3.
17:44:23|3.
17:44:24|3.
17:44:25|3.
17:44:27|3.0005
17:44:27|2.9999
17:44:28|2.9999
17:44:30|2.9999
17:44:31|2.9999
17:44:32|3.0021
17:44:33|3.0014
17:44:34|3.0014
17:44:35|3.001
17:44:36|3.0011
17:44:38|3.0011
17:44:38|3.0011
17:44:39|3.001
17:44:40|3.001
17:44:41|3.001
17:44:43|3.001
17:44:43|3.001
17:44:45|3.001
17:44:45|3.001
17:44:47|3.0008
17:44:48|3.0008
17:44:49|3.0008
17:44:50|3.0008
17:44:51|3.0008
17:44:52|2.9986
17:44:53|2.9983
17:44:54|2.9984
17:44:55|2.9984
17:44:56|2.9984
17:44:57|2.9984
17:44:58|2.9984
17:45:00|2.9984
17:45:01|2.9984
17:45:01|2.9984
17:45:02|2.9984
17:45:03|2.9984
17:45:05|2.9984
17:45:05|2.9984
17:45:06|2.9984
17:45:07|2.9984
17:45:08|2.9965
17:45:10|2.9965
17:45:11|2.9965
17:45:11|2.9965
17:45:12|2.9965
17:45:13|2.9965
17:45:15|2.9965
17:45:16|2.9965
17:45:18|2.9981
17:45:18|2.9981
17:45:20|2.9982
17:45:21|2.9982
17:45:22|2.9995
17:45:23|2.9995
17:45:24|2.9995
17:45:25|2.9995
17:45:26|2.9995
17:45:28|2.9995
17:45:28|2.9995
17:45:29|2.9995
17:45:31|2.9995
17:45:31|3.0006
17:45:32|3.0006
17:45:34|3.0026
17:45:35|3.0026
17:45:36|3.0049
17:45:37|3.0049
17:45:39|3.0052
17:45:39|3.0054
17:45:41|3.0066
17:45:42|3.005
17:45:43|3.0024
17:45:43|3.003
17:45:45|3.0033
17:45:46|3.0033
17:45:46|3.0033
17:45:48|3.0033
17:45:48|3.0033
17:45:50|3.0031
17:45:50|3.0031
17:45:52|3.0051
17:45:53|3.0051
17:45:54|3.0051
17:45:55|3.0039
17:45:56|3.0039
17:45:56|3.0039
17:45:58|3.0028
17:45:59|3.0028
17:46:00|3.0028
17:46:01|3.0021
17:46:02|3.0033
17:46:03|3.0015
17:46:04|3.0015
17:46:05|3.0015
17:46:06|3.0015
17:46:07|3.0015
17:46:08|3.0015
17:46:09|3.0015
17:46:10|3.0015
17:46:11|3.0015
17:46:12|3.0015
17:46:14|3.0015
17:46:14|3.0015
17:46:15|3.0015
17:46:16|3.0015
17:46:18|3.0049
17:46:19|3.0049
17:46:21|3.0049
17:46:23|3.0049
17:46:24|3.0049
17:46:25|3.0049
17:46:25|3.0049
17:46:27|3.0049
17:46:27|3.0059
17:46:29|3.0059
17:46:30|3.0036
17:46:31|3.0036
17:46:32|3.0036
17:46:33|3.0048
17:46:34|3.0048
17:46:35|3.0048
17:46:36|3.0048
17:46:37|3.0048
17:46:39|3.0048
17:46:39|3.0048
17:46:40|3.003
17:46:41|3.003
17:46:43|3.003
17:46:43|3.0046
17:46:44|3.0046
17:46:45|3.0046
17:46:47|3.0046
17:46:47|3.0046
17:46:49|3.0046
17:46:50|3.0036
17:46:52|3.003
17:46:52|3.003
17:46:54|3.003
17:46:55|3.003
17:46:56|3.003
17:46:57|3.0031
17:46:58|3.0031
17:46:59|3.0031
17:47:00|3.003
17:47:01|3.002
17:47:02|3.001
17:47:03|3.0027
17:47:04|3.0027
17:47:05|3.0027
17:47:06|3.0027
17:47:07|3.0027
17:47:08|3.0027
17:47:09|3.0036
17:47:10|3.0015
17:47:11|3.0034
17:47:12|3.0052
17:47:13|3.0029
17:47:14|3.0029
17:47:15|3.0029
17:47:16|2.9995
17:47:17|2.999
17:47:18|2.998
17:47:20|2.9992
17:47:21|2.9992
17:47:22|2.9992
17:47:24|2.9971
17:47:25|2.9947
17:47:27|2.9947
17:47:28|2.9953
17:47:29|2.9953
17:47:29|2.9959
17:47:30|2.9959
17:47:31|2.9959
17:47:32|2.9959
17:47:34|2.9959
17:47:35|2.9937
17:47:36|2.9926
17:47:37|2.9928
17:47:38|2.9928
17:47:40|2.9921
17:47:41|2.9932
17:47:42|2.9932
17:47:43|2.9932
17:47:44|2.9956
17:47:44|2.9956
17:47:46|2.9956
17:47:47|2.9968
17:47:48|2.994
17:47:49|2.994
17:47:50|2.994
17:47:51|2.9948
17:47:52|2.9948
17:47:53|2.9985
17:47:54|2.9985
17:47:55|2.9985
17:47:56|2.9997
17:47:57|2.9983
17:47:58|2.9995
17:47:59|2.9995
17:48:00|2.9999
17:48:01|2.9964
17:48:02|2.9947
17:48:03|2.9947
17:48:04|2.9947
17:48:05|2.9946
17:48:07|2.9946
17:48:08|2.9946
17:48:09|2.9934
17:48:10|2.9924
17:48:11|2.9911
17:48:12|2.9896
17:48:12|2.9889
17:48:14|2.9889
17:48:15|2.988
17:48:16|2.988
17:48:17|2.988
17:48:18|2.9863
17:48:20|2.9898
17:48:21|2.9859
17:48:22|2.9859
17:48:23|2.9872
17:48:25|2.9867
17:48:25|2.9867
17:48:27|2.9867
17:48:27|2.9867
17:48:28|2.9845
17:48:30|2.9845
17:48:30|2.9845
17:48:31|2.9845
17:48:33|2.9866
17:48:34|2.9866
17:48:35|2.9866
17:48:37|2.9866
17:48:38|2.9872
17:48:38|2.9872
17:48:41|2.9872
17:48:41|2.9845
17:48:42|2.9864
17:48:43|2.9864
17:48:44|2.9852
17:48:45|2.9852
17:48:46|2.9852
17:48:47|2.9852
17:48:48|2.9852
17:48:49|2.9852
17:48:51|2.9827
17:48:51|2.9851
17:48:52|2.9851
17:48:53|2.9851
17:48:54|2.9843
17:48:55|2.9843
17:48:57|2.9848
17:48:58|2.9848
17:48:59|2.9848
17:49:00|2.9852
17:49:01|2.9851
17:49:02|2.9864
17:49:03|2.9864
17:49:04|2.9864
17:49:05|2.9864
17:49:06|2.9848
17:49:07|2.9848
17:49:08|2.9859
17:49:09|2.9859
17:49:10|2.9859
17:49:11|2.9859
17:49:12|2.9859
17:49:13|2.9841
17:49:15|2.9841
17:49:15|2.9841
17:49:16|2.9841
17:49:18|2.9857
17:49:18|2.9857
17:49:20|2.9857
17:49:20|2.9857
17:49:22|2.9857
17:49:23|2.9882
17:49:24|2.9882
17:49:25|2.9856
17:49:26|2.9829
17:49:28|2.9807
17:49:28|2.9807
17:49:29|2.9798
17:49:30|2.9798
17:49:31|2.9798
17:49:33|2.9796
17:49:34|2.9796
17:49:34|2.9796
17:49:36|2.9819
17:49:37|2.9836
17:49:38|2.985
17:49:39|2.985
17:49:40|2.985
17:49:41|2.985
17:49:42|2.985
17:49:43|2.9839
17:49:44|2.9839
17:49:45|2.9813
17:49:46|2.9813
17:49:47|2.9813
17:49:49|2.9813
17:49:49|2.9813
17:49:50|2.9813
17:49:51|2.9813
17:49:53|2.9813
17:49:53|2.9813
17:49:54|2.9813
17:49:56|2.9824
17:49:56|2.9824
17:49:57|2.9813
17:49:58|2.9813
17:50:00|2.9809
17:50:01|2.9809
17:50:01|2.9786
17:50:03|2.979
17:50:04|2.9821
17:50:05|2.98
17:50:06|2.98
17:50:07|2.98
17:50:08|2.98
17:50:09|2.98
17:50:10|2.98
17:50:11|2.9796
17:50:12|2.9796
17:50:13|2.9796
17:50:14|2.9796
17:50:15|2.9796
17:50:16|2.9796
17:50:18|2.9796
17:50:18|2.9796
17:50:19|2.9796
17:50:20|2.9794
17:50:22|2.9784
17:50:24|2.9817
17:50:25|2.9759
17:50:26|2.9757
17:50:27|2.976
17:50:28|2.976
17:50:30|2.977
17:50:31|2.9759
17:50:32|2.9746
17:50:33|2.9746
17:50:33|2.9742
17:50:34|2.9742
17:50:35|2.9742
17:50:36|2.9742
17:50:37|2.9742
17:50:38|2.9703
17:50:39|2.9719
17:50:40|2.9719
17:50:42|2.973
17:50:43|2.9742
17:50:44|2.9753
17:50:45|2.9753
17:50:46|2.9753
17:50:47|2.9753
17:50:48|2.9728
17:50:49|2.9728
17:50:50|2.9754
17:50:51|2.9754
17:50:52|2.9779
17:50:53|2.9763
17:50:54|2.9756
17:50:56|2.9756
17:50:57|2.9756
17:50:57|2.9756
17:50:58|2.9756
17:50:59|2.9752
17:51:00|2.9749
17:51:01|2.9749
17:51:02|2.9743
17:51:03|2.9738
17:51:04|2.9738
17:51:06|2.9738
17:51:06|2.9771
17:51:08|2.974
17:51:08|2.9739
17:51:09|2.9739
17:51:10|2.9739
17:51:12|2.9727
17:51:12|2.9727
17:51:14|2.9727
17:51:14|2.9727
17:51:16|2.9727
17:51:16|2.9727
17:51:17|2.9727
17:51:20|2.9728
17:51:21|2.9748
17:51:21|2.9737
17:51:23|2.973
17:51:24|2.9725
17:51:26|2.9725
17:51:26|2.9725
17:51:28|2.9725
17:51:28|2.9725
17:51:29|2.9706
17:51:31|2.975
17:51:32|2.9754
17:51:33|2.9754
17:51:34|2.9754
17:51:35|2.9754
17:51:36|2.9754
17:51:38|2.9754
17:51:38|2.9754
17:51:40|2.9728
17:51:40|2.9728
17:51:42|2.9713
17:51:43|2.9713
17:51:44|2.9717
17:51:45|2.9717
17:51:46|2.9717
17:51:47|2.9713
17:51:48|2.9713
17:51:49|2.9715
17:51:50|2.9715
17:51:51|2.9715
17:51:53|2.9709
17:51:53|2.9705
17:51:54|2.9705
17:51:56|2.9706
17:51:57|2.9706
17:51:57|2.9706
17:51:58|2.972
17:52:00|2.9721
17:52:00|2.9714
17:52:02|2.9714
17:52:03|2.9715
17:52:04|2.9725
17:52:05|2.9725
17:52:06|2.9756
17:52:07|2.9775
17:52:08|2.9772
17:52:09|2.9774
17:52:10|2.9774
17:52:11|2.9787
17:52:13|2.9795
17:52:13|2.9795
17:52:15|2.982
17:52:16|2.9802
17:52:17|2.9797
17:52:18|2.9797
17:52:19|2.9809
17:52:20|2.9796
17:52:21|2.9796
17:52:23|2.9781
17:52:24|2.9776
17:52:25|2.9776
17:52:27|2.9776
17:52:28|2.9776
17:52:29|2.9776
17:52:30|2.977
17:52:30|2.977
17:52:32|2.9765
17:52:33|2.9765
17:52:34|2.9776
17:52:35|2.975
17:52:37|2.975
17:52:38|2.975
17:52:39|2.9739
17:52:40|2.9739
17:52:41|2.9739
17:52:43|2.9739
17:52:44|2.9751
17:52:44|2.9751
17:52:46|2.9751
17:52:47|2.9767
17:52:48|2.9772
17:52:49|2.9772
17:52:50|2.9772
17:52:52|2.9774
17:52:52|2.9774
17:52:53|2.9774
17:52:54|2.9769
17:52:56|2.9769
17:52:56|2.9774
17:52:57|2.9786
17:52:58|2.9789
17:52:59|2.9789
17:53:00|2.9789
17:53:01|2.9784
17:53:02|2.9771
17:53:03|2.9774
17:53:05|2.9774
17:53:06|2.9773
17:53:06|2.9773
17:53:08|2.9774
17:53:08|2.9765
17:53:09|2.9745
17:53:10|2.974
17:53:12|2.974
17:53:12|2.974
17:53:14|2.9771
17:53:15|2.9774
17:53:16|2.9774
17:53:16|2.9774
17:53:18|2.9765
17:53:19|2.9774
17:53:19|2.9774
17:53:21|2.9774
17:53:22|2.9774
17:53:23|2.9774
17:53:24|2.9767
17:53:25|2.9767
17:53:27|2.9753
17:53:28|2.9744
17:53:29|2.9744
17:53:30|2.9744
17:53:31|2.9744
17:53:33|2.9744
17:53:34|2.9753
17:53:35|2.9764
17:53:36|2.9764
17:53:38|2.9773
17:53:38|2.9773
17:53:39|2.9773
17:53:40|2.976
17:53:41|2.9746
17:53:43|2.9745
17:53:43|2.9745
17:53:44|2.9745
17:53:45|2.9745
17:53:47|2.973
17:53:48|2.973
17:53:48|2.973
17:53:49|2.9732
17:53:51|2.9746
17:53:51|2.9746
17:53:53|2.9746
17:53:53|2.9746
17:53:54|2.9737
17:53:55|2.9748
17:53:57|2.9748
17:53:57|2.9737
17:53:59|2.9736
17:54:00|2.9736
17:54:01|2.9736
17:54:02|2.9736
17:54:03|2.9764
17:54:04|2.9764
17:54:05|2.9764
17:54:06|2.9763
17:54:07|2.9763
17:54:08|2.9763
17:54:09|2.9763
17:54:10|2.9763
17:54:11|2.9773
17:54:12|2.9773
17:54:13|2.9773
17:54:14|2.9773
17:54:15|2.9768
17:54:16|2.9768
17:54:17|2.9768
17:54:18|2.9773
17:54:19|2.9774
17:54:20|2.9774
17:54:21|2.9774
17:54:22|2.9773
17:54:23|2.9773
17:54:24|2.9745
17:54:25|2.9755
17:54:26|2.9755
17:54:27|2.9755
17:54:29|2.9767
17:54:29|2.9767
17:54:31|2.9767
17:54:32|2.9767
17:54:34|2.9767
17:54:34|2.9732
17:54:36|2.9732
17:54:37|2.9732
17:54:38|2.9739
17:54:39|2.9739
17:54:40|2.9739
17:54:41|2.9732
17:54:42|2.9738
17:54:44|2.9738
17:54:44|2.9743
17:54:46|2.9743
17:54:47|2.9743
17:54:48|2.9737
17:54:49|2.9737
17:54:50|2.9737
17:54:51|2.9737
17:54:52|2.9741
17:54:53|2.9741
17:54:54|2.9737
17:54:55|2.9737
17:54:56|2.9737
17:54:57|2.9749
17:54:58|2.9749
17:55:00|2.9758
17:55:01|2.9764
17:55:02|2.9765
17:55:03|2.9792
17:55:04|2.9778
17:55:05|2.9781
17:55:06|2.9781
17:55:07|2.9777
17:55:08|2.9777
17:55:09|2.9777
17:55:10|2.976
17:55:11|2.976
17:55:12|2.9748
17:55:13|2.9748
17:55:14|2.9748
17:55:15|2.9717
17:55:17|2.9724
17:55:17|2.9726
17:55:19|2.9722
17:55:20|2.973
17:55:21|2.9739
17:55:23|2.9755
17:55:23|2.9755
17:55:24|2.9755
17:55:26|2.9755
17:55:27|2.9765
17:55:28|2.9765
17:55:29|2.9765
17:55:30|2.9756
17:55:31|2.9756
17:55:32|2.9756
17:55:33|2.9752
17:55:35|2.9752
17:55:36|2.9752
17:55:37|2.9729
17:55:37|2.9729
17:55:39|2.9729
17:55:39|2.9719
17:55:40|2.9729
17:55:41|2.9729
17:55:42|2.9729
17:55:43|2.9729
17:55:45|2.9732
17:55:47|2.9732
17:55:48|2.9727
17:55:48|2.9727
17:55:50|2.9727
17:55:50|2.9727
17:55:52|2.9729
17:55:53|2.9729
17:55:54|2.9729
17:55:55|2.9729
17:55:56|2.973
17:55:57|2.973
17:55:58|2.974
17:55:59|2.974
17:56:00|2.974
17:56:02|2.9753
17:56:02|2.9753
17:56:03|2.9769
17:56:04|2.9769
17:56:05|2.9781
17:56:07|2.9784
17:56:08|2.9802
17:56:08|2.9802
17:56:09|2.9796
17:56:10|2.9796
17:56:11|2.9805
17:56:12|2.9805
17:56:14|2.9805
17:56:16|2.9825
17:56:16|2.9831
17:56:18|2.9831
17:56:18|2.9825
17:56:20|2.983
17:56:20|2.9844
17:56:21|2.9844
17:56:22|2.9844
17:56:23|2.9844
17:56:24|2.9818
17:56:25|2.9818
17:56:26|2.9818
17:56:27|2.9809
17:56:29|2.9796
17:56:31|2.9796
17:56:33|2.9796
17:56:34|2.9789
17:56:34|2.9774
17:56:36|2.9772
17:56:36|2.978
17:56:38|2.9788
17:56:39|2.9784
17:56:40|2.9772
17:56:40|2.9772
17:56:42|2.977
17:56:42|2.977
17:56:44|2.974
17:56:44|2.9733
17:56:46|2.974
17:56:47|2.974
17:56:48|2.974
17:56:49|2.974
17:56:50|2.9731
17:56:51|2.9731
17:56:52|2.972
17:56:53|2.972
17:56:54|2.972
17:56:55|2.9719
17:56:57|2.9719
17:56:58|2.9719
17:56:59|2.9685
17:57:00|2.9685
17:57:02|2.9661
17:57:03|2.9679
17:57:04|2.9659
17:57:05|2.9664
17:57:06|2.9678
17:57:07|2.9669
17:57:09|2.9698
17:57:09|2.9698
17:57:11|2.9698
17:57:12|2.9692
17:57:12|2.9692
17:57:14|2.9713
17:57:15|2.9704
17:57:16|2.9704
17:57:17|2.9704
17:57:18|2.9704
17:57:19|2.9708
17:57:20|2.9708
17:57:21|2.9708
17:57:22|2.9708
17:57:23|2.9669
17:57:24|2.9669
17:57:25|2.9689
17:57:26|2.9697
17:57:27|2.9697
17:57:28|2.9697
17:57:29|2.9703
17:57:31|2.9703
17:57:31|2.9703
17:57:32|2.9695
17:57:34|2.9695
17:57:35|2.9695
17:57:36|2.9695
17:57:37|2.9695
17:57:38|2.9695
17:57:39|2.9695
17:57:40|2.9659
17:57:42|2.9662
17:57:43|2.9662
17:57:43|2.9654
17:57:45|2.9654
17:57:46|2.9654
17:57:47|2.9654
17:57:48|2.9654
17:57:50|2.9656
17:57:51|2.9656
17:57:52|2.9656
17:57:53|2.9648
17:57:54|2.9645
17:57:55|2.9651
17:57:56|2.9651
17:57:57|2.9636
17:57:58|2.964
17:57:59|2.9657
17:58:00|2.9675
17:58:01|2.9653
17:58:03|2.9652
17:58:03|2.9652
17:58:04|2.9652
17:58:05|2.966
17:58:07|2.9683
17:58:07|2.9683
17:58:09|2.9683
17:58:10|2.968
17:58:10|2.968
17:58:11|2.9681
17:58:14|2.9662
17:58:14|2.9662
17:58:16|2.9655
17:58:17|2.9655
17:58:18|2.9659
17:58:19|2.9668
17:58:20|2.9668
17:58:21|2.9668
17:58:22|2.9685
17:58:23|2.9685
17:58:24|2.969
17:58:24|2.9694
17:58:26|2.9694
17:58:27|2.9693
17:58:28|2.9693
17:58:29|2.9685
17:58:30|2.9685
17:58:32|2.9691
17:58:33|2.9692
17:58:33|2.9692
17:58:35|2.969
17:58:36|2.9685
17:58:37|2.9685
17:58:37|2.9685
17:58:39|2.9685
17:58:39|2.968
17:58:41|2.968
17:58:42|2.968
17:58:43|2.9687
17:58:44|2.9682
17:58:45|2.9682
17:58:46|2.9677
17:58:47|2.9678
17:58:48|2.9673
17:58:49|2.9658
17:58:50|2.9658
17:58:51|2.9652
17:58:52|2.9653
17:58:53|2.9646
17:58:54|2.9659
17:58:55|2.9629
17:58:57|2.9629
17:58:57|2.9621
17:58:58|2.9621
17:58:59|2.9619
17:59:00|2.962
17:59:02|2.9614
17:59:02|2.9621
17:59:03|2.9577
17:59:05|2.9581
17:59:05|2.9589
17:59:06|2.9589
17:59:07|2.9605
17:59:08|2.9614
17:59:10|2.9614
17:59:11|2.9622
17:59:12|2.9613
17:59:13|2.9595
17:59:14|2.9595
17:59:15|2.96
17:59:15|2.96
17:59:16|2.96
17:59:18|2.961
17:59:19|2.961
17:59:20|2.961
17:59:21|2.961
17:59:22|2.9619
17:59:24|2.9619
17:59:24|2.9607
17:59:25|2.96
17:59:26|2.9596
17:59:28|2.9621
17:59:28|2.9621
17:59:29|2.9621
17:59:30|2.9621
17:59:31|2.9619
17:59:33|2.9619
17:59:34|2.9634
17:59:36|2.9634
17:59:36|2.9633
17:59:37|2.9638
17:59:39|2.9645
17:59:40|2.9645
17:59:41|2.963
17:59:42|2.9645
17:59:43|2.9645
17:59:44|2.9645
17:59:45|2.9645
17:59:47|2.9645
17:59:47|2.9634
17:59:49|2.9634
17:59:50|2.9646
17:59:50|2.9633
17:59:51|2.9645
17:59:52|2.9645
17:59:53|2.9645
17:59:54|2.9645
17:59:55|2.9645
17:59:57|2.9645
17:59:58|2.9645
17:59:59|2.9645
18:00:00|2.9645
18:00:01|2.9645
18:00:02|2.9645
18:00:03|2.9636
18:00:04|2.9636
18:00:05|2.9604
18:00:06|2.9604
18:00:07|2.9604
18:00:09|2.9604
18:00:10|2.9597
18:00:10|2.9592
18:00:11|2.9592
18:00:13|2.9568
18:00:14|2.9553
18:00:15|2.9543
18:00:16|2.952
18:00:17|2.9551
18:00:18|2.9501
18:00:19|2.947
18:00:21|2.9481
18:00:21|2.9485
18:00:23|2.9473
18:00:23|2.9389
18:00:24|2.9416
18:00:26|2.9405
18:00:27|2.9432
18:00:27|2.9431
18:00:28|2.9414
18:00:31|2.9417
18:00:31|2.9463
18:00:32|2.9432
18:00:34|2.9432
18:00:36|2.943
18:00:36|2.9429
18:00:38|2.9429
18:00:39|2.9429
18:00:40|2.9428
18:00:41|2.9429
18:00:42|2.9451
18:00:43|2.9442
18:00:44|2.9425
18:00:44|2.9412
18:00:46|2.9412
18:00:46|2.9412
18:00:48|2.9413
18:00:49|2.941
18:00:50|2.9412
18:00:52|2.9388
18:00:53|2.9397
18:00:54|2.9393
18:00:55|2.9393
18:00:56|2.9376
18:00:57|2.9371
18:00:57|2.9412
18:00:59|2.9412
18:01:00|2.9369
18:01:01|2.9383
18:01:02|2.9404
18:01:03|2.9391
18:01:04|2.9405
18:01:05|2.94
18:01:06|2.9362
18:01:07|2.9362
18:01:08|2.9426
18:01:09|2.9413
18:01:10|2.9423
18:01:12|2.9392
18:01:12|2.9392
18:01:13|2.9362
18:01:15|2.9358
18:01:16|2.9332
18:01:16|2.9317
18:01:17|2.93
18:01:19|2.9271
18:01:19|2.9284
18:01:20|2.929
18:01:21|2.9278
18:01:22|2.9274
18:01:23|2.9277
18:01:24|2.9291
18:01:25|2.9291
18:01:26|2.9299
18:01:28|2.9298
18:01:28|2.9309
18:01:29|2.9315
18:01:30|2.9319
18:01:31|2.9337
18:01:34|2.9341
18:01:35|2.9366
18:01:37|2.9377
18:01:38|2.9342
18:01:39|2.9337
18:01:40|2.9326
18:01:41|2.9347
18:01:42|2.9347
18:01:43|2.9347
18:01:45|2.934
18:01:46|2.9339
18:01:46|2.9346
18:01:47|2.9366
18:01:48|2.937
18:01:49|2.9344
18:01:50|2.9344
18:01:51|2.9342
18:01:52|2.9311
18:01:53|2.932
18:01:55|2.9306
18:01:56|2.9307
18:01:57|2.9307
18:01:58|2.931
18:01:59|2.9331
18:02:00|2.933
18:02:01|2.9353
18:02:02|2.9339
18:02:03|2.9333
18:02:04|2.9345
18:02:05|2.9358
18:02:06|2.9358
18:02:07|2.9358
18:02:08|2.9369
18:02:10|2.9369
18:02:10|2.9361
18:02:12|2.9334
18:02:13|2.9344
18:02:13|2.9344
18:02:15|2.9357
18:02:15|2.9381
18:02:16|2.9348
18:02:18|2.9327
18:02:18|2.9338
18:02:19|2.9344
18:02:20|2.9355
18:02:21|2.9329
18:02:22|2.9325
18:02:24|2.9343
18:02:24|2.9353
18:02:25|2.9353
18:02:27|2.9359
18:02:27|2.9349
18:02:28|2.9363
18:02:30|2.9363
18:02:31|2.9339
18:02:32|2.9344
18:02:32|2.9344
18:02:33|2.9344
18:02:36|2.9345
18:02:37|2.9345
18:02:38|2.9345
18:02:39|2.9312
18:02:40|2.9297
18:02:41|2.9328
18:02:42|2.9328
18:02:43|2.9343
18:02:44|2.9338
18:02:45|2.9349
18:02:46|2.9359
18:02:47|2.9374
18:02:48|2.9376
18:02:49|2.9376
18:02:51|2.9381
18:02:52|2.9381
18:02:53|2.9381
18:02:54|2.9389
18:02:54|2.9394
18:02:56|2.9394
18:02:56|2.939
18:02:58|2.9391
18:02:59|2.9391
18:03:00|2.9391
18:03:01|2.9391
18:03:02|2.9389
18:03:03|2.9356
18:03:04|2.9353
18:03:05|2.9343
18:03:07|2.9343
18:03:08|2.9366
18:03:08|2.9358
18:03:09|2.9355
18:03:10|2.9355
18:03:11|2.9355
18:03:13|2.9313
18:03:14|2.9329
18:03:14|2.9308
18:03:16|2.9308
18:03:17|2.9311
18:03:18|2.9311
18:03:20|2.933
18:03:21|2.9336
18:03:22|2.9341
18:03:22|2.933
18:03:23|2.9307
18:03:25|2.9318
18:03:25|2.9318
18:03:26|2.9318
18:03:28|2.9313
18:03:29|2.9316
18:03:30|2.9305
18:03:31|2.9306
18:03:32|2.9315
18:03:33|2.9315
18:03:33|2.9318
18:03:36|2.932
18:03:37|2.9343
18:03:38|2.9325
18:03:40|2.9325
18:03:40|2.9301
18:03:42|2.9319
18:03:43|2.9285
18:03:45|2.9273
18:03:45|2.9273
18:03:46|2.9256
18:03:47|2.929
18:03:48|2.929
18:03:49|2.9283
18:03:51|2.928
18:03:52|2.928
18:03:53|2.928
18:03:53|2.928
18:03:54|2.928
18:03:56|2.927
18:03:57|2.9266
18:03:58|2.9294
18:03:59|2.9294
18:04:00|2.93
18:04:01|2.93
18:04:02|2.93
18:04:03|2.93
18:04:04|2.9295
18:04:06|2.9282
18:04:07|2.9308
18:04:07|2.9303
18:04:08|2.9309
18:04:09|2.9307
18:04:10|2.9307
18:04:11|2.9306
18:04:12|2.9297
18:04:14|2.9216
18:04:15|2.922
18:04:16|2.9221
18:04:17|2.9221
18:04:18|2.9218
18:04:18|2.9218
18:04:19|2.9229
18:04:21|2.9219
18:04:21|2.9219
18:04:23|2.9216
18:04:23|2.9222
18:04:25|2.925
18:04:26|2.925
18:04:27|2.9243
18:04:28|2.9243
18:04:29|2.9243
18:04:30|2.9219
18:04:31|2.9215
18:04:32|2.9186
18:04:33|2.9171
18:04:33|2.9171
18:04:35|2.9171
18:04:37|2.9193
18:04:38|2.9192
18:04:40|2.9213
18:04:40|2.9179
18:04:42|2.9193
18:04:43|2.9194
18:04:43|2.9228
18:04:45|2.9228
18:04:46|2.9228
18:04:47|2.9219
18:04:48|2.9219
18:04:49|2.9198
18:04:50|2.9229
18:04:51|2.9229
18:04:52|2.9234
18:04:53|2.925
18:04:55|2.925
18:04:55|2.9227
18:04:57|2.9227
18:04:58|2.9235
18:04:59|2.9235
18:05:00|2.9222
18:05:01|2.9242
18:05:02|2.9254
18:05:02|2.9253
18:05:04|2.9251
18:05:05|2.9251
18:05:06|2.9261
18:05:07|2.9264
18:05:07|2.928
18:05:08|2.9272
18:05:09|2.9256
18:05:11|2.925
18:05:12|2.925
18:05:13|2.9241
18:05:14|2.9276
18:05:16|2.9269
18:05:16|2.9269
18:05:17|2.9261
18:05:18|2.9261
18:05:19|2.9267
18:05:20|2.9261
18:05:21|2.9267
18:05:22|2.9284
18:05:23|2.9284
18:05:24|2.9272
18:05:26|2.9272
18:05:27|2.9303
18:05:27|2.9303
18:05:28|2.9278
18:05:30|2.9277
18:05:30|2.9282
18:05:32|2.9282
18:05:32|2.9282
18:05:34|2.9287
18:05:35|2.9271
18:05:36|2.9293
18:05:37|2.9305
18:05:39|2.9306
18:05:40|2.9306
18:05:42|2.9306
18:05:43|2.9313
18:05:44|2.9306
18:05:45|2.931
18:05:45|2.931
18:05:46|2.9318
18:05:49|2.9318
18:05:50|2.9325
18:05:51|2.9365
18:05:52|2.9349
18:05:52|2.935
18:05:55|2.9352
18:05:55|2.9352
18:05:57|2.9352
18:05:57|2.9353
18:05:59|2.9325
18:06:00|2.9325
18:06:02|2.9352
18:06:02|2.9353
18:06:04|2.9363
18:06:04|2.9357
18:06:05|2.9382
18:06:06|2.9393
18:06:08|2.9393
18:06:08|2.94
18:06:09|2.94
18:06:10|2.9393
18:06:12|2.9366
18:06:12|2.9381
18:06:14|2.9367
18:06:15|2.9367
18:06:16|2.9367
18:06:17|2.9402
18:06:18|2.9402
18:06:19|2.942
18:06:19|2.9407
18:06:21|2.9406
18:06:22|2.9406
18:06:23|2.9406
18:06:24|2.9392
18:06:25|2.9419
18:06:26|2.9407
18:06:27|2.9386
18:06:28|2.9386
18:06:29|2.9386
18:06:30|2.9389
18:06:31|2.9389
18:06:32|2.9389
18:06:33|2.9406
18:06:34|2.9406
18:06:36|2.9405
18:06:36|2.9421
18:06:37|2.942
18:06:39|2.942
18:06:40|2.9429
18:06:41|2.9429
18:06:42|2.9429
18:06:43|2.9429
18:06:44|2.9449
18:06:46|2.9449
18:06:46|2.9475
18:06:48|2.9474
18:06:48|2.9462
18:06:51|2.9465
18:06:52|2.9465
18:06:53|2.9465
18:06:55|2.9464
18:06:56|2.9464
18:06:58|2.9464
18:06:58|2.9464
18:06:59|2.9449
18:07:00|2.9449
18:07:02|2.9461
18:07:03|2.9461
18:07:03|2.944
18:07:05|2.944
18:07:05|2.9449
18:07:06|2.9466
18:07:07|2.9466
18:07:09|2.9466
18:07:10|2.9427
18:07:11|2.9427
18:07:11|2.9492
18:07:13|2.9493
18:07:13|2.9487
18:07:15|2.9487
18:07:16|2.9465
18:07:16|2.9457
18:07:18|2.9448
18:07:18|2.9479
18:07:20|2.9478
18:07:21|2.9459
18:07:22|2.9464
18:07:23|2.9457
18:07:23|2.9457
18:07:24|2.9464
18:07:26|2.9462
18:07:27|2.9462
18:07:29|2.9471
18:07:29|2.9471
18:07:30|2.9489
18:07:31|2.9475
18:07:33|2.9475
18:07:33|2.9465
18:07:35|2.9458
18:07:36|2.9458
18:07:37|2.9458
18:07:38|2.9458
18:07:40|2.9458
18:07:41|2.9466
18:07:42|2.9466
18:07:43|2.9466
18:07:45|2.9466
18:07:46|2.9461
18:07:47|2.9473
18:07:48|2.9473
18:07:49|2.9483
18:07:50|2.9483
18:07:51|2.9489
18:07:52|2.9489
18:07:53|2.9489
18:07:54|2.95
18:07:55|2.95
18:07:57|2.9498
18:07:57|2.95
18:07:58|2.9511
18:07:59|2.9514
18:08:00|2.9514
18:08:02|2.9553
18:08:02|2.9563
18:08:03|2.9557
18:08:05|2.9557
18:08:06|2.9577
18:08:07|2.9579
18:08:08|2.9589
18:08:09|2.9589
18:08:10|2.9592
18:08:11|2.9592
18:08:12|2.957
18:08:14|2.9578
18:08:15|2.9579
18:08:16|2.9579
18:08:17|2.9552
18:08:19|2.9573
18:08:19|2.9559
18:08:20|2.9511
18:08:21|2.9548
18:08:23|2.9548
18:08:23|2.9555
18:08:24|2.9553
18:08:25|2.9575
18:08:26|2.9595
18:08:28|2.9581
18:08:28|2.9559
18:08:29|2.9567
18:08:31|2.9578
18:08:32|2.9578
18:08:32|2.9578
18:08:33|2.9578
18:08:34|2.9578
18:08:35|2.9578
18:08:37|2.9578
18:08:37|2.957
18:08:39|2.9579
18:08:41|2.9572
18:08:42|2.9572
18:08:43|2.9577
18:08:44|2.9577
18:08:45|2.9577
18:08:47|2.9554
18:08:48|2.9568
18:08:49|2.9562
18:08:50|2.9569
18:08:51|2.9574
18:08:52|2.9574
18:08:53|2.9574
18:08:54|2.9578
18:08:55|2.9591
18:08:56|2.9591
18:08:57|2.9569
18:08:58|2.9569
18:09:00|2.9569
18:09:00|2.9569
18:09:02|2.9562
18:09:02|2.9556
18:09:04|2.9556
18:09:04|2.9556
18:09:05|2.9562
18:09:06|2.958
18:09:07|2.958
18:09:08|2.9598
18:09:09|2.9598
18:09:11|2.9598
18:09:12|2.9598
18:09:13|2.9587
18:09:14|2.9587
18:09:15|2.9595
18:09:16|2.9578
18:09:17|2.9578
18:09:17|2.9578
18:09:19|2.9595
18:09:20|2.9588
18:09:21|2.9604
18:09:22|2.9604
18:09:23|2.9604
18:09:24|2.9604
18:09:25|2.9604
18:09:26|2.9598
18:09:27|2.9598
18:09:28|2.9598
18:09:29|2.9614
18:09:30|2.9614
18:09:32|2.9614
18:09:33|2.9614
18:09:34|2.9615
18:09:35|2.9619
18:09:36|2.9618
18:09:37|2.9618
18:09:37|2.9618
18:09:38|2.9618
18:09:39|2.9618
18:09:42|2.9618
18:09:42|2.964
18:09:45|2.9627
18:09:46|2.9648
18:09:47|2.9642
18:09:48|2.9642
18:09:50|2.9642
18:09:50|2.9642
18:09:52|2.9664
18:09:52|2.9664
18:09:54|2.9664
18:09:54|2.9655
18:09:55|2.9683
18:09:57|2.9677
18:09:57|2.9677
18:09:59|2.9681
18:10:00|2.9694
18:10:01|2.9687
18:10:02|2.9687
18:10:03|2.9687
18:10:04|2.9687
18:10:06|2.9687
18:10:06|2.9687
18:10:08|2.9687
18:10:08|2.9687
18:10:09|2.9687
18:10:11|2.9666
18:10:11|2.9675
18:10:12|2.9685
18:10:14|2.9685
18:10:15|2.9685
18:10:15|2.9685
18:10:17|2.9685
18:10:18|2.9685
18:10:18|2.9685
18:10:20|2.9692
18:10:22|2.9683
18:10:22|2.9675
18:10:24|2.9675
18:10:24|2.9689
18:10:25|2.9721
18:10:27|2.9754
18:10:28|2.9759
18:10:29|2.9748
18:10:29|2.9748
18:10:31|2.9748
18:10:32|2.9737
18:10:33|2.9737
18:10:34|2.9737
18:10:35|2.9731
18:10:36|2.9731
18:10:38|2.9731
18:10:38|2.9731
18:10:39|2.9731
18:10:41|2.9731
18:10:41|2.9731
18:10:42|2.9761
18:10:44|2.9761
18:10:44|2.9765
18:10:45|2.9765
18:10:47|2.9776
18:10:49|2.9776
18:10:49|2.9776
18:10:51|2.978
18:10:51|2.9779
18:10:52|2.9779
18:10:54|2.9779
18:10:55|2.9779
18:10:56|2.9779
18:10:57|2.9794
18:10:58|2.9792
18:10:59|2.978
18:11:00|2.9783
18:11:01|2.9783
18:11:01|2.9764
18:11:03|2.9764
18:11:03|2.9764
18:11:04|2.9764
18:11:06|2.9738
18:11:06|2.9735
18:11:08|2.9726
18:11:09|2.9726
18:11:10|2.9715
18:11:11|2.9724
18:11:12|2.9724
18:11:14|2.9724
18:11:15|2.9724
18:11:16|2.9724
18:11:17|2.9705
18:11:18|2.9695
18:11:20|2.9727
18:11:20|2.9727
18:11:21|2.9718
18:11:22|2.9756
18:11:23|2.9746
18:11:24|2.9738
18:11:25|2.9738
18:11:26|2.9738
18:11:28|2.9737
18:11:28|2.9737
18:11:29|2.9737
18:11:30|2.976
18:11:32|2.9758
18:11:32|2.9758
18:11:34|2.9758
18:11:34|2.9761
18:11:36|2.9761
18:11:37|2.9761
18:11:37|2.9764
18:11:38|2.9764
18:11:40|2.9764
18:11:41|2.9764
18:11:42|2.9764
18:11:42|2.9764
18:11:43|2.9756
18:11:45|2.9756
18:11:45|2.9756
18:11:47|2.9756
18:11:47|2.9756
18:11:48|2.9756
18:11:50|2.9756
18:11:51|2.9756
18:11:52|2.9756
18:11:54|2.9756
18:11:54|2.9778
18:11:55|2.9778
18:11:57|2.9755
18:11:58|2.9755
18:11:59|2.9755
18:12:00|2.9755
18:12:01|2.9755
18:12:02|2.9755
18:12:04|2.9755
18:12:05|2.9755
18:12:06|2.9755
18:12:06|2.9765
18:12:08|2.9756
18:12:08|2.9756
18:12:10|2.9756
18:12:10|2.9739
18:12:11|2.9711
18:12:13|2.9711
18:12:14|2.9711
18:12:15|2.9711
18:12:16|2.9711
18:12:17|2.9687
18:12:18|2.9687
18:12:19|2.9687
18:12:20|2.9687
18:12:21|2.9687
18:12:22|2.9713
18:12:23|2.9713
18:12:25|2.9713
18:12:25|2.9713
18:12:26|2.9713
18:12:28|2.9713
18:12:28|2.9744
18:12:30|2.9713
18:12:30|2.9713
18:12:32|2.9713
18:12:33|2.9713
18:12:34|2.9713
18:12:35|2.9737
18:12:36|2.9737
18:12:36|2.9729
18:12:38|2.9729
18:12:39|2.9729
18:12:40|2.9729
18:12:41|2.9729
18:12:42|2.9708
18:12:43|2.9708
18:12:43|2.9708
18:12:44|2.9713
18:12:47|2.9718
18:12:47|2.9718
18:12:48|2.9745
18:12:50|2.9745
18:12:52|2.9745
18:12:52|2.9745
18:12:54|2.9745
18:12:54|2.9745
18:12:56|2.9745
18:12:56|2.9793
18:12:58|2.9774
18:12:58|2.98
18:13:00|2.98
18:13:00|2.9813
18:13:02|2.9801
18:13:03|2.9801
18:13:04|2.9801
18:13:05|2.9767
18:13:06|2.9767
18:13:07|2.9784
18:13:09|2.9784
18:13:09|2.9784
18:13:11|2.977
18:13:12|2.977
18:13:13|2.977
18:13:14|2.977
18:13:16|2.977
18:13:17|2.977
18:13:18|2.9778
18:13:19|2.9778
18:13:19|2.9778
18:13:20|2.9778
18:13:21|2.9792
18:13:23|2.9792
18:13:24|2.9803
18:13:25|2.9817
18:13:25|2.9817
18:13:27|2.9827
18:13:28|2.9819
18:13:29|2.9819
18:13:30|2.9819
18:13:31|2.982
18:13:31|2.982
18:13:32|2.9826
18:13:34|2.9821
18:13:35|2.9821
18:13:36|2.9822
18:13:37|2.9822
18:13:38|2.9883
18:13:39|2.9882
18:13:40|2.9874
18:13:41|2.9874
18:13:42|2.9864
18:13:43|2.9881
18:13:44|2.9881
18:13:46|2.9881
18:13:47|2.9882
18:13:49|2.9883
18:13:49|2.9883
18:13:52|2.9883
18:13:53|2.9883
18:13:53|2.9888
18:13:54|2.9888
18:13:55|2.9888
18:13:56|2.9888
18:13:57|2.9888
18:13:58|2.9867
18:14:00|2.9867
18:14:00|2.9867
18:14:01|2.9867
18:14:03|2.9867
18:14:03|2.9867
18:14:05|2.9867
18:14:05|2.9867
18:14:07|2.9867
18:14:08|2.9867
18:14:09|2.9867
18:14:09|2.9867
18:14:10|2.9867
18:14:11|2.9851
18:14:13|2.9851
18:14:13|2.984
18:14:15|2.9839
18:14:17|2.9832
18:14:18|2.9861
18:14:19|2.9861
18:14:20|2.9861
18:14:21|2.9861
18:14:21|2.987
18:14:22|2.987
18:14:24|2.9867
18:14:26|2.9867
18:14:27|2.9867
18:14:28|2.9862
18:14:29|2.9862
18:14:30|2.9862
18:14:31|2.9862
18:14:31|2.9862
18:14:32|2.9862
18:14:34|2.9862
18:14:35|2.9856
18:14:35|2.9856
18:14:36|2.9856
18:14:38|2.9827
18:14:38|2.9827
18:14:40|2.9827
18:14:41|2.9827
18:14:42|2.9817
18:14:42|2.9817
18:14:43|2.9817
18:14:44|2.9817
18:14:46|2.9817
18:14:47|2.9817
18:14:49|2.9817
18:14:50|2.9795
18:14:51|2.9782
18:14:52|2.9764
18:14:54|2.9759
18:14:54|2.9759
18:14:56|2.9759
18:14:56|2.9759
18:14:58|2.9759
18:14:59|2.9759
18:14:59|2.975
18:15:01|2.9724
18:15:02|2.9741
18:15:03|2.9723
18:15:04|2.9727
18:15:05|2.971
18:15:07|2.971
18:15:07|2.971
18:15:08|2.9692
18:15:09|2.969
18:15:10|2.968
18:15:11|2.9689
18:15:12|2.9689
18:15:13|2.9712
18:15:14|2.9712
18:15:16|2.9712
18:15:16|2.9712
18:15:17|2.9712
18:15:19|2.9712
18:15:20|2.9708
18:15:21|2.9729
18:15:22|2.975
18:15:23|2.975
18:15:24|2.975
18:15:25|2.977
18:15:26|2.977
18:15:27|2.9779
18:15:28|2.9777
18:15:29|2.9777
18:15:30|2.9777
18:15:31|2.9796
18:15:32|2.9796
18:15:33|2.9798
18:15:35|2.9798
18:15:35|2.9798
18:15:36|2.9798
18:15:37|2.9789
18:15:38|2.9789
18:15:39|2.9789
18:15:40|2.9789
18:15:42|2.9789
18:15:42|2.9789
18:15:44|2.9807
18:15:44|2.9815
18:15:45|2.9815
18:15:46|2.9828
18:15:47|2.9828
18:15:49|2.9828
18:15:50|2.9828
18:15:52|2.9844
18:15:52|2.9844
18:15:54|2.9825
18:15:55|2.9825
18:15:56|2.9825
18:15:56|2.9797
18:15:57|2.9797
18:15:58|2.9784
18:15:59|2.9784
18:16:01|2.9784
18:16:02|2.9784
18:16:03|2.9784
18:16:04|2.9784
18:16:05|2.9774
18:16:06|2.9774
18:16:07|2.9743
18:16:08|2.9742
18:16:09|2.9745
18:16:10|2.9745
18:16:12|2.9729
18:16:13|2.9729
18:16:13|2.9729
18:16:14|2.9726
18:16:16|2.9726
18:16:17|2.9726
18:16:18|2.9761
18:16:19|2.9761
18:16:20|2.9748
18:16:21|2.9748
18:16:22|2.9753
18:16:23|2.9753
18:16:23|2.974
18:16:25|2.974
18:16:26|2.974
18:16:27|2.974
18:16:28|2.9738
18:16:29|2.9729
18:16:30|2.9729
18:16:32|2.9729
18:16:33|2.9729
18:16:34|2.9729
18:16:35|2.9729
18:16:36|2.9741
18:16:37|2.9718
18:16:38|2.971
18:16:39|2.971
18:16:40|2.971
18:16:41|2.971
18:16:42|2.971
18:16:43|2.971
18:16:44|2.9708
18:16:45|2.971
18:16:46|2.971
18:16:47|2.971
18:16:49|2.971
18:16:51|2.971
18:16:51|2.9739
18:16:53|2.9739
18:16:54|2.9739
18:16:55|2.9739
18:16:55|2.9739
18:16:57|2.9739
18:16:58|2.9739
18:16:59|2.9739
18:16:59|2.9739
18:17:01|2.9739
18:17:02|2.9711
18:17:02|2.9711
18:17:04|2.9711
18:17:05|2.9706
18:17:05|2.968
18:17:07|2.9704
18:17:08|2.9707
18:17:09|2.9707
18:17:10|2.9707
18:17:11|2.9718
18:17:12|2.9737
18:17:14|2.9732
18:17:14|2.9732
18:17:15|2.9759
18:17:16|2.9759
18:17:18|2.9777
18:17:19|2.9777
18:17:20|2.9763
18:17:20|2.9748
18:17:21|2.9748
18:17:22|2.9756
18:17:23|2.9756
18:17:25|2.9745
18:17:25|2.9745
18:17:27|2.9719
18:17:28|2.9719
18:17:29|2.9719
18:17:30|2.9719
18:17:31|2.9719
18:17:32|2.9715
18:17:33|2.9715
18:17:34|2.9715
18:17:35|2.9715
18:17:36|2.9715
18:17:37|2.9715
18:17:38|2.9715
18:17:39|2.9715
18:17:40|2.9715
18:17:41|2.9715
18:17:42|2.9715
18:17:43|2.9724
18:17:44|2.9724
18:17:45|2.9732
18:17:46|2.9732
18:17:48|2.9732
18:17:50|2.9732
18:17:50|2.9732
18:17:51|2.9732
18:17:53|2.9732
18:17:54|2.9722
18:17:55|2.9722
18:17:57|2.9722
18:17:58|2.9722
18:17:59|2.9722
18:18:00|2.9722
18:18:01|2.9722
18:18:02|2.9722
18:18:03|2.9722
18:18:04|2.9722
18:18:05|2.9722
18:18:07|2.9708
18:18:09|2.9697
18:18:09|2.9697
18:18:11|2.9697
18:18:12|2.9697
18:18:12|2.9697
18:18:13|2.9697
18:18:15|2.9697
18:18:16|2.9718
18:18:17|2.9718
18:18:18|2.9718
18:18:20|2.9718
18:18:21|2.9718
18:18:22|2.9726
18:18:23|2.9726
18:18:24|2.9726
18:18:25|2.9726
18:18:27|2.9726
18:18:27|2.9726
18:18:28|2.9726
18:18:30|2.9726
18:18:30|2.9726
18:18:33|2.9726
18:18:33|2.9709
18:18:34|2.9709
18:18:35|2.9732
18:18:36|2.9732
18:18:37|2.9715
18:18:39|2.9715
18:18:39|2.9715
18:18:40|2.9701
18:18:41|2.9701
18:18:42|2.9685
18:18:44|2.9673
18:18:45|2.9673
18:18:46|2.9684
18:18:46|2.9684
18:18:48|2.9684
18:18:49|2.9666
18:18:50|2.9668
18:18:52|2.9663
18:18:53|2.9681
18:18:54|2.9681
18:18:55|2.9681
18:18:56|2.9681
18:18:57|2.9681
18:18:58|2.9681
18:18:59|2.9681
18:19:00|2.9681
18:19:01|2.9681
18:19:02|2.9681
18:19:03|2.9681
18:19:04|2.9681
18:19:05|2.9681
18:19:06|2.9681
18:19:07|2.9653
18:19:08|2.9653
18:19:09|2.9653
18:19:11|2.9653
18:19:11|2.971
18:19:12|2.9685
18:19:13|2.9685
18:19:14|2.9702
18:19:15|2.9702
18:19:16|2.972
18:19:17|2.9726
18:19:18|2.9736
18:19:20|2.975
18:19:20|2.9733
18:19:21|2.976
18:19:23|2.976
18:19:23|2.9747
18:19:24|2.9747
18:19:25|2.978
18:19:27|2.9784
18:19:28|2.978
18:19:28|2.978
18:19:29|2.978
18:19:31|2.978
18:19:32|2.978
18:19:33|2.9796
18:19:34|2.9811
18:19:35|2.981
18:19:36|2.9795
18:19:37|2.9795
18:19:38|2.9795
18:19:40|2.9802
18:19:40|2.9802
18:19:41|2.9802
18:19:42|2.9802
18:19:44|2.9802
18:19:45|2.981
18:19:45|2.9829
18:19:46|2.9821
18:19:48|2.9828
18:19:49|2.9834
18:19:49|2.9856
18:19:51|2.9844
18:19:53|2.9827
18:19:53|2.9827
18:19:55|2.9819
18:19:55|2.9802
18:19:56|2.9802
18:19:58|2.9813
18:19:58|2.9802
18:19:59|2.9802
18:20:01|2.9802
18:20:02|2.9802
18:20:03|2.9807
18:20:05|2.9807
18:20:06|2.9807
18:20:06|2.9811
18:20:08|2.9811
18:20:08|2.9811
18:20:10|2.9795
18:20:11|2.9795
18:20:11|2.9795
18:20:13|2.977
18:20:13|2.977
18:20:15|2.9774
18:20:16|2.9796
18:20:17|2.9796
18:20:18|2.9796
18:20:19|2.9797
18:20:20|2.9806
18:20:21|2.9806
18:20:22|2.9806
18:20:23|2.9806
18:20:24|2.9822
18:20:25|2.9822
18:20:26|2.9822
18:20:27|2.9832
18:20:29|2.9832
18:20:29|2.9832
18:20:30|2.9832
18:20:31|2.9832
18:20:32|2.9832
18:20:33|2.9832
18:20:34|2.9832
18:20:35|2.9832
18:20:36|2.9819
18:20:37|2.9819
18:20:38|2.9819
18:20:39|2.9819
18:20:40|2.9824
18:20:42|2.9824
18:20:43|2.9824
18:20:43|2.9824
18:20:44|2.9824
18:20:46|2.9824
18:20:46|2.9824
18:20:47|2.9824
18:20:48|2.9824
18:20:49|2.9824
18:20:50|2.9824
18:20:51|2.9855
18:20:52|2.9862
18:20:55|2.9862
18:20:55|2.9819
18:20:57|2.9819
18:20:58|2.9806
18:20:58|2.9782
18:21:00|2.979
18:21:01|2.979
18:21:01|2.9816
18:21:03|2.9827
18:21:04|2.9824
18:21:05|2.9859
18:21:06|2.9859
18:21:08|2.988
18:21:09|2.9886
18:21:09|2.989
18:21:10|2.989
18:21:11|2.99
18:21:12|2.9907
18:21:13|2.988
18:21:14|2.988
18:21:15|2.9892
18:21:16|2.9902
18:21:18|2.991
18:21:18|2.991
18:21:20|2.991
18:21:20|2.991
18:21:21|2.991
18:21:23|2.991
18:21:23|2.9949
18:21:25|2.9954
18:21:25|2.9954
18:21:26|2.9944
18:21:28|2.9936
18:21:29|2.9926
18:21:30|2.9926
18:21:31|2.9926
18:21:32|2.9926
18:21:33|2.9934
18:21:34|2.9934
18:21:35|2.9939
18:21:37|2.9939
18:21:37|2.9932
18:21:38|2.9921
18:21:39|2.9921
18:21:40|2.9921
18:21:41|2.9921
18:21:42|2.9921
18:21:43|2.992
18:21:44|2.992
18:21:46|2.992
18:21:47|2.992
18:21:47|2.992
18:21:48|2.9938
18:21:50|2.9938
18:21:50|2.9938
18:21:51|2.9938
18:21:52|2.9938
18:21:54|2.9938
18:21:55|2.9938
18:21:56|2.9938
18:21:57|2.9938
18:21:59|2.9938
18:21:59|2.9938
18:22:00|2.9938
18:22:01|2.9938
18:22:02|2.9924
18:22:04|2.9924
18:22:04|2.9936
18:22:06|2.9936
18:22:07|2.9952
18:22:09|2.9952
18:22:09|2.9965
18:22:10|2.9965
18:22:12|2.999
18:22:12|2.9996
18:22:14|2.9992
18:22:15|2.9992
18:22:16|2.9992
18:22:17|2.9992
18:22:18|3.0009
18:22:20|3.0009
18:22:20|3.0009
18:22:21|3.0009
18:22:22|2.9988
18:22:23|2.998
18:22:25|2.998
18:22:25|2.998
18:22:27|2.9965
18:22:28|2.9965
18:22:29|2.9953
18:22:30|2.9953
18:22:32|2.9953
18:22:32|2.9953
18:22:34|2.9934
18:22:35|2.9934
18:22:36|2.9934
18:22:37|2.9934
18:22:38|2.9934
18:22:39|2.993
18:22:41|2.9929
18:22:41|2.9929
18:22:43|2.9929
18:22:44|2.9946
18:22:45|2.9946
18:22:45|2.994
18:22:46|2.994
18:22:48|2.994
18:22:48|2.994
18:22:49|2.994
18:22:51|2.994
18:22:52|2.994
18:22:53|2.9937
18:22:55|2.9937
18:22:55|2.9937
18:22:56|2.9972
18:22:58|2.9972
18:22:59|2.9972
18:22:59|2.9972
18:23:00|2.9967
18:23:02|2.9983
18:23:03|2.9975
18:23:04|2.9983
18:23:05|2.9983
18:23:06|2.9986
18:23:07|2.9986
18:23:08|2.9986
18:23:09|2.9986
18:23:10|2.9986
18:23:11|2.9986
18:23:13|2.994
18:23:15|2.994
18:23:16|2.994
18:23:16|2.994
18:23:17|2.994
18:23:19|2.9926
18:23:20|2.994
18:23:21|2.994
18:23:22|2.994
18:23:23|2.9915
18:23:24|2.9919
18:23:25|2.993
18:23:26|2.9923
18:23:27|2.9929
18:23:28|2.9902
18:23:29|2.9897
18:23:30|2.9897
18:23:32|2.9891
18:23:33|2.9904
18:23:34|2.9905
18:23:34|2.9904
18:23:35|2.9904
18:23:36|2.9924
18:23:37|2.9924
18:23:38|2.992
18:23:39|2.992
18:23:41|2.992
18:23:42|2.992
18:23:43|2.9914
18:23:44|2.9914
18:23:45|2.9914
18:23:46|2.9914
18:23:47|2.992
18:23:48|2.9908
18:23:49|2.9907
18:23:50|2.9907
18:23:50|2.9903
18:23:52|2.9903
18:23:53|2.9927
18:23:54|2.994
18:23:56|2.994
18:23:58|2.9923
18:23:58|2.9923
18:24:00|2.9923
18:24:00|2.9923
18:24:01|2.9923
18:24:03|2.9923
18:24:04|2.9923
18:24:06|2.9923
18:24:07|2.9883
18:24:08|2.988
18:24:09|2.9855
18:24:09|2.9863
18:24:11|2.9852
18:24:12|2.9852
18:24:12|2.985
18:24:14|2.985
18:24:15|2.9845
18:24:16|2.9845
18:24:17|2.9845
18:24:19|2.9845
18:24:20|2.9881
18:24:21|2.9881
18:24:22|2.9881
18:24:23|2.9867
18:24:23|2.9867
18:24:25|2.9862
18:24:26|2.9862
18:24:27|2.9862
18:24:27|2.9862
18:24:29|2.9862
18:24:30|2.9874
18:24:31|2.9874
18:24:32|2.9874
18:24:33|2.9874
18:24:34|2.9874
18:24:35|2.9874
18:24:36|2.9874
18:24:38|2.9874
18:24:38|2.9874
18:24:39|2.9874
18:24:40|2.9874
18:24:41|2.9874
18:24:43|2.9874
18:24:43|2.9874
18:24:44|2.9874
18:24:45|2.9874
18:24:46|2.9864
18:24:47|2.9864
18:24:48|2.9874
18:24:49|2.9874
18:24:51|2.9868
18:24:51|2.9856
18:24:53|2.9856
18:24:54|2.9869
18:24:55|2.9869
18:24:57|2.9861
18:24:59|2.9861
18:25:00|2.9848
18:25:01|2.9852
18:25:01|2.9842
18:25:02|2.9842
18:25:03|2.9842
18:25:05|2.9842
18:25:06|2.9842
18:25:07|2.9842
18:25:08|2.9829
18:25:09|2.9829
18:25:11|2.9838
18:25:12|2.9842
18:25:12|2.9842
18:25:13|2.9843
18:25:15|2.9818
18:25:16|2.9813
18:25:17|2.9817
18:25:18|2.9817
18:25:20|2.9817
18:25:21|2.9799
18:25:22|2.9799
18:25:23|2.9799
18:25:23|2.9799
18:25:25|2.9799
18:25:26|2.9799
18:25:28|2.9799
18:25:29|2.9817
18:25:30|2.9817
18:25:32|2.9817
18:25:32|2.9817
18:25:33|2.9817
18:25:34|2.9817
18:25:35|2.9823
18:25:36|2.9816
18:25:38|2.9816
18:25:39|2.9816
18:25:39|2.9816
18:25:40|2.9798
18:25:41|2.9798
18:25:42|2.9798
18:25:43|2.9798
18:25:45|2.9798
18:25:46|2.9852
18:25:47|2.9852
18:25:49|2.9852
18:25:49|2.9852
18:25:51|2.9852
18:25:51|2.9852
18:25:53|2.984
18:25:53|2.984
18:25:55|2.984
18:25:56|2.984
18:25:56|2.984
18:25:58|2.984
18:25:59|2.984
18:26:01|2.984
18:26:02|2.984
18:26:03|2.9848
18:26:03|2.9842
18:26:05|2.9842
18:26:05|2.9842
18:26:07|2.9842
18:26:08|2.9842
18:26:09|2.9842
18:26:11|2.9842
18:26:11|2.9852
18:26:13|2.9882
18:26:14|2.9882
18:26:15|2.9882
18:26:16|2.9882
18:26:17|2.9882
18:26:18|2.9882
18:26:19|2.988
18:26:20|2.988
18:26:21|2.988
18:26:22|2.9881
18:26:23|2.9875
18:26:24|2.9898
18:26:25|2.9885
18:26:27|2.9885
18:26:27|2.9885
18:26:29|2.9885
18:26:29|2.9885
18:26:31|2.9885
18:26:32|2.9885
18:26:33|2.9885
18:26:34|2.9885
18:26:35|2.9885
18:26:36|2.9885
18:26:38|2.9885
18:26:39|2.9885
18:26:39|2.9915
18:26:40|2.9915
18:26:41|2.9939
18:26:43|2.9947
18:26:43|2.9951
18:26:45|2.9951
18:26:46|2.9951
18:26:46|2.9946
18:26:48|2.9941
18:26:48|2.9949
18:26:50|2.9931
18:26:51|2.9931
18:26:52|2.9931
18:26:52|2.9931
18:26:54|2.9931
18:26:55|2.9924
18:26:56|2.9924
18:26:56|2.9924
18:26:58|2.9924
18:27:00|2.9924
18:27:01|2.9924
18:27:01|2.9924
18:27:03|2.9931
18:27:04|2.9931
18:27:06|2.9931
18:27:07|2.9931
18:27:09|2.9931
18:27:10|2.9931
18:27:10|2.9931
18:27:12|2.9931
18:27:13|2.9955
18:27:13|2.9954
18:27:15|2.9977
18:27:16|2.9977
18:27:17|2.9977
18:27:18|2.9977
18:27:19|2.9977
18:27:20|2.9977
18:27:21|2.9972
18:27:23|2.9972
18:27:23|2.9972
18:27:24|2.9972
18:27:25|2.9973
18:27:26|2.9973
18:27:28|2.9973
18:27:28|2.9973
18:27:30|2.9973
18:27:30|2.9969
18:27:31|2.9969
18:27:33|2.9973
18:27:34|2.9961
18:27:35|2.997
18:27:36|2.997
18:27:36|2.997
18:27:37|2.997
18:27:38|2.998
18:27:40|2.998
18:27:41|2.9972
18:27:42|2.9981
18:27:44|2.9981
18:27:45|2.9984
18:27:45|2.9987
18:27:47|2.9987
18:27:48|2.9987
18:27:49|2.9987
18:27:49|2.9987
18:27:51|2.9987
18:27:52|2.997
18:27:52|2.997
18:27:53|2.9981
18:27:55|2.9981
18:27:56|2.9981
18:27:58|2.9981
18:27:59|2.9981
18:28:00|2.9981
18:28:02|2.9981
18:28:04|2.997
18:28:05|2.997
18:28:06|2.9956
18:28:06|2.9956
18:28:08|2.9956
18:28:09|2.9956
18:28:10|2.9956
18:28:11|2.9956
18:28:13|2.9959
18:28:13|2.9969
18:28:14|2.9969
18:28:15|2.9969
18:28:16|2.9969
18:28:17|2.9953
18:28:18|2.995
18:28:19|2.995
18:28:20|2.995
18:28:21|2.995
18:28:23|2.995
18:28:23|2.995
18:28:24|2.992
18:28:25|2.992
18:28:27|2.992
18:28:28|2.992
18:28:29|2.992
18:28:30|2.992
18:28:31|2.992
18:28:32|2.9912
18:28:33|2.9912
18:28:35|2.9912
18:28:36|2.9912
18:28:37|2.9882
18:28:37|2.9912
18:28:39|2.9917
18:28:40|2.9917
18:28:41|2.9915
18:28:41|2.9915
18:28:44|2.9922
18:28:44|2.9917
18:28:45|2.9917
18:28:46|2.9917
18:28:47|2.9909
18:28:48|2.9918
18:28:49|2.9918
18:28:50|2.989
18:28:51|2.989
18:28:52|2.989
18:28:53|2.9904
18:28:54|2.9904
18:28:56|2.9881
18:28:56|2.9865
18:28:57|2.9865
18:28:58|2.9865
18:29:00|2.9869
18:29:01|2.9869
18:29:02|2.9869
18:29:03|2.988
18:29:04|2.988
18:29:05|2.9853
18:29:06|2.9836
18:29:07|2.9837
18:29:08|2.9837
18:29:09|2.9837
18:29:10|2.9829
18:29:11|2.9829
18:29:17|2.9851
18:29:18|2.9851
18:29:19|2.9852
18:29:20|2.9852
18:29:20|2.9852
18:29:24|2.9852
18:29:24|2.9844
18:29:25|2.9844
18:29:26|2.9844
18:29:28|2.9844
18:29:28|2.9815
18:29:30|2.9805
18:29:31|2.9796
18:29:31|2.9791
18:29:33|2.9796
18:29:34|2.9791
18:29:35|2.9782
18:29:36|2.9782
18:29:37|2.9791
18:29:38|2.9791
18:29:39|2.9776
18:29:40|2.9776
18:29:41|2.9755
18:29:42|2.9758
18:29:43|2.9758
18:29:44|2.976
18:29:45|2.9743
18:29:47|2.9747
18:29:47|2.974
18:29:48|2.974
18:29:49|2.974
18:29:51|2.9731
18:29:52|2.9731
18:29:53|2.9731
18:29:54|2.9683
18:29:54|2.9683
18:29:55|2.9679
18:29:57|2.9668
18:29:58|2.968
18:29:59|2.968
18:30:00|2.968
18:30:02|2.9665
18:30:04|2.9665
18:30:05|2.9666
18:30:06|2.9666
18:30:08|2.9666
18:30:08|2.9681
18:30:09|2.9681
18:30:11|2.9681
18:30:11|2.9681
18:30:12|2.9705
18:30:14|2.9715
18:30:14|2.9735
18:30:16|2.9735
18:30:16|2.9735
18:30:17|2.9746
18:30:19|2.9746
18:30:19|2.9746
18:30:21|2.9753
18:30:21|2.9722
18:30:24|2.9722
18:30:25|2.9718
18:30:25|2.9718
18:30:27|2.9732
18:30:28|2.9732
18:30:29|2.9732
18:30:30|2.9732
18:30:31|2.9732
18:30:32|2.9732
18:30:33|2.9732
18:30:34|2.9718
18:30:35|2.9718
18:30:36|2.9727
18:30:37|2.9713
18:30:38|2.9713
18:30:39|2.9702
18:30:40|2.9678
18:30:41|2.9678
18:30:42|2.9687
18:30:44|2.9687
18:30:44|2.9673
18:30:45|2.9673
18:30:46|2.9684
18:30:47|2.9684
18:30:49|2.9684
18:30:50|2.9684
18:30:50|2.9684
18:30:51|2.9684
18:30:52|2.9684
18:30:54|2.9684
18:30:54|2.9661
18:30:55|2.9666
18:30:57|2.9666
18:30:58|2.9652
18:30:59|2.9655
18:31:00|2.9655
18:31:01|2.9651
18:31:03|2.9642
18:31:03|2.9653
18:31:04|2.9653
18:31:06|2.9649
18:31:07|2.9637
18:31:07|2.9639
18:31:09|2.9623
18:31:10|2.9619
18:31:11|2.9624
18:31:12|2.9599
18:31:14|2.9606
18:31:15|2.9606
18:31:16|2.9606
18:31:17|2.9606
18:31:19|2.9628
18:31:19|2.9628
18:31:20|2.9628
18:31:22|2.9628
18:31:22|2.9635
18:31:23|2.9628
18:31:25|2.9628
18:31:25|2.9642
18:31:27|2.9642
18:31:27|2.9642
18:31:30|2.9642
18:31:30|2.9642
18:31:31|2.9675
18:31:32|2.9674
18:31:33|2.9674
18:31:34|2.9674
18:31:35|2.9657
18:31:37|2.9657
18:31:37|2.9641
18:31:39|2.9641
18:31:39|2.9641
18:31:40|2.9641
18:31:41|2.9641
18:31:43|2.9641
18:31:43|2.9645
18:31:44|2.9645
18:31:46|2.9645
18:31:46|2.9645
18:31:47|2.9635
18:31:48|2.9635
18:31:49|2.9635
18:31:50|2.9635
18:31:51|2.9635
18:31:52|2.9635
18:31:54|2.9635
18:31:55|2.9635
18:31:56|2.9642
18:31:57|2.9642
18:31:58|2.9642
18:31:59|2.9642
18:32:00|2.9642
18:32:01|2.9628
18:32:02|2.9628
18:32:04|2.9603
18:32:06|2.9591
18:32:07|2.9591
18:32:08|2.9591
18:32:09|2.96
18:32:10|2.9567
18:32:11|2.9567
18:32:12|2.9567
18:32:13|2.959
18:32:14|2.9593
18:32:15|2.9569
18:32:17|2.9569
18:32:17|2.9568
18:32:19|2.9568
18:32:20|2.9568
18:32:21|2.9584
18:32:22|2.9584
18:32:23|2.9584
18:32:24|2.9584
18:32:25|2.9569
18:32:26|2.9569
18:32:27|2.9569
18:32:29|2.9591
18:32:29|2.9591
18:32:30|2.9591
18:32:31|2.9591
18:32:32|2.9591
18:32:33|2.9585
18:32:35|2.9609
18:32:35|2.9609
18:32:37|2.9609
18:32:37|2.9609
18:32:39|2.9609
18:32:40|2.9605
18:32:41|2.9605
18:32:42|2.9605
18:32:43|2.9605
18:32:44|2.9605
18:32:45|2.9605
18:32:46|2.9603
18:32:47|2.9603
18:32:48|2.9603
18:32:49|2.9603
18:32:50|2.9603
18:32:51|2.9603
18:32:53|2.9617
18:32:53|2.9617
18:32:54|2.9617
18:32:55|2.9617
18:32:56|2.9617
18:32:59|2.9617
18:32:59|2.9617
18:33:00|2.9617
18:33:02|2.9617
18:33:02|2.9617
18:33:03|2.9617
18:33:06|2.9653
18:33:07|2.9653
18:33:08|2.9653
18:33:10|2.9653
18:33:12|2.9653
18:33:13|2.9653
18:33:13|2.9665
18:33:15|2.9661
18:33:16|2.9661
18:33:17|2.9661
18:33:18|2.9675
18:33:19|2.9675
18:33:20|2.9675
18:33:21|2.9675
18:33:22|2.9675
18:33:23|2.9672
18:33:24|2.9672
18:33:25|2.9671
18:33:27|2.9671
18:33:28|2.9671
18:33:28|2.9659
18:33:29|2.9678
18:33:31|2.9678
18:33:32|2.9678
18:33:33|2.9678
18:33:34|2.9674
18:33:35|2.9674
18:33:36|2.9674
18:33:37|2.9674
18:33:38|2.9658
18:33:39|2.9658
18:33:39|2.9639
18:33:41|2.9631
18:33:42|2.9631
18:33:43|2.9627
18:33:44|2.9627
18:33:45|2.9627
18:33:46|2.9627
18:33:47|2.9627
18:33:48|2.9627
18:33:50|2.9627
18:33:50|2.9627
18:33:51|2.9627
18:33:53|2.965
18:33:53|2.965
18:33:55|2.965
18:33:55|2.965
18:33:56|2.965
18:33:57|2.965
18:33:59|2.965
18:34:00|2.9658
18:34:01|2.9658
18:34:02|2.9658
18:34:03|2.9658
18:34:04|2.9681
18:34:06|2.9681
18:34:07|2.9681
18:34:08|2.9681
18:34:09|2.9697
18:34:11|2.9697
18:34:12|2.9697
18:34:14|2.9697
18:34:15|2.9697
18:34:15|2.9689
18:34:17|2.9689
18:34:18|2.9659
18:34:19|2.9659
18:34:20|2.9661
18:34:21|2.9667
18:34:23|2.9667
18:34:24|2.9676
18:34:24|2.9676
18:34:25|2.9652
18:34:27|2.9652
18:34:28|2.9652
18:34:29|2.9649
18:34:31|2.9649
18:34:32|2.9649
18:34:33|2.9649
18:34:34|2.9649
18:34:35|2.9649
18:34:36|2.9649
18:34:37|2.9649
18:34:38|2.9649
18:34:39|2.9649
18:34:40|2.9649
18:34:41|2.9649
18:34:42|2.9649
18:34:43|2.9676
18:34:44|2.9676
18:34:45|2.9676
18:34:46|2.9676
18:34:47|2.968
18:34:49|2.968
18:34:50|2.968
18:34:51|2.9694
18:34:51|2.9694
18:34:52|2.9693
18:34:54|2.9693
18:34:55|2.9693
18:34:56|2.9693
18:34:57|2.968
18:34:58|2.9692
18:34:59|2.9692
18:34:59|2.9692
18:35:01|2.9692
18:35:02|2.9692
18:35:02|2.9692
18:35:04|2.9668
18:35:05|2.9668
18:35:07|2.9668
18:35:08|2.9668
18:35:08|2.9668
18:35:11|2.9668
18:35:12|2.9668
18:35:13|2.97
18:35:14|2.9703
18:35:15|2.9703
18:35:16|2.9703
18:35:17|2.9712
18:35:19|2.9712
18:35:20|2.9695
18:35:21|2.9695
18:35:23|2.9702
18:35:23|2.9705
18:35:24|2.9705
18:35:25|2.9711
18:35:26|2.9711
18:35:27|2.9711
18:35:28|2.9711
18:35:29|2.9711
18:35:30|2.9711
18:35:32|2.9711
18:35:32|2.9711
18:35:33|2.9711
18:35:35|2.9713
18:35:36|2.9719
18:35:37|2.9706
18:35:38|2.9706
18:35:39|2.9706
18:35:41|2.9706
18:35:41|2.9706
18:35:42|2.9706
18:35:43|2.97
18:35:45|2.97
18:35:46|2.97
18:35:46|2.97
18:35:48|2.97
18:35:48|2.97
18:35:49|2.97
18:35:50|2.97
18:35:52|2.97
18:35:52|2.97
18:35:54|2.97
18:35:55|2.97
18:35:56|2.97
18:35:57|2.9672
18:35:58|2.9672
18:35:59|2.9659
18:36:00|2.9659
18:36:01|2.9659
18:36:02|2.9659
18:36:03|2.9641
18:36:05|2.9626
18:36:05|2.9626
18:36:07|2.9626
18:36:09|2.9626
18:36:10|2.9626
18:36:10|2.9626
18:36:12|2.9626
18:36:13|2.9626
18:36:14|2.9626
18:36:15|2.9612
18:36:16|2.9612
18:36:17|2.9612
18:36:17|2.9604
18:36:19|2.9604
18:36:20|2.9626
18:36:21|2.9626
18:36:22|2.9626
18:36:24|2.9626
18:36:24|2.9634
18:36:26|2.9634
18:36:26|2.9634
18:36:28|2.9634
18:36:29|2.9634
18:36:31|2.9634
18:36:32|2.9634
18:36:32|2.9634
18:36:34|2.9647
18:36:35|2.9647
18:36:36|2.9647
18:36:37|2.9666
18:36:38|2.9666
18:36:39|2.9666
18:36:40|2.9666
18:36:41|2.9666
18:36:42|2.9666
18:36:44|2.9666
18:36:44|2.9666
18:36:45|2.9666
18:36:46|2.962
18:36:48|2.962
18:36:49|2.962
18:36:50|2.9658
18:36:51|2.9658
18:36:52|2.9658
18:36:53|2.9658
18:36:54|2.9658
18:36:55|2.9658
18:36:56|2.9646
18:36:57|2.9646
18:36:58|2.9646
18:36:59|2.9638
18:37:00|2.9638
18:37:01|2.9638
18:37:02|2.9638
18:37:03|2.9638
18:37:04|2.9638
18:37:05|2.9638
18:37:06|2.9638
18:37:07|2.9636
18:37:09|2.9636
18:37:11|2.9636
18:37:11|2.9636
18:37:13|2.9636
18:37:15|2.9635
18:37:16|2.9623
18:37:17|2.9781
18:37:19|2.9764
18:37:20|2.9751
18:37:21|2.9732
18:37:22|2.9697
18:37:23|2.9711
18:37:24|2.9711
18:37:25|2.9711
18:37:26|2.9711
18:37:27|2.9711
18:37:29|2.9711
18:37:30|2.9711
18:37:31|2.9731
18:37:31|2.9731
18:37:33|2.9726
18:37:34|2.9771
18:37:35|2.9765
18:37:36|2.9765
18:37:37|2.9736
18:37:38|2.9736
18:37:40|2.9736
18:37:40|2.9736
18:37:41|2.9733
18:37:43|2.9733
18:37:43|2.9742
18:37:45|2.9727
18:37:45|2.973
18:37:47|2.973
18:37:48|2.973
18:37:49|2.973
18:37:51|2.973
18:37:52|2.973
18:37:53|2.9705
18:37:53|2.9705
18:37:55|2.973
18:37:56|2.973
18:37:57|2.973
18:37:58|2.973
18:37:59|2.973
18:38:00|2.973
18:38:01|2.973
18:38:02|2.973
18:38:03|2.973
18:38:04|2.9712
18:38:05|2.9712
18:38:06|2.9712
18:38:07|2.9712
18:38:08|2.9712
18:38:09|2.9712
18:38:11|2.9712
18:38:12|2.9712
18:38:13|2.9712
18:38:15|2.9712
18:38:16|2.9716
18:38:18|2.9716
18:38:18|2.9711
18:38:20|2.9711
18:38:22|2.9723
18:38:22|2.971
18:38:24|2.9705
18:38:24|2.9705
18:38:26|2.9701
18:38:27|2.9701
18:38:28|2.9701
18:38:29|2.9701
18:38:30|2.97
18:38:31|2.97
18:38:32|2.97
18:38:33|2.9698
18:38:34|2.9698
18:38:35|2.9698
18:38:37|2.9698
18:38:38|2.9692
18:38:39|2.9692
18:38:40|2.969
18:38:42|2.969
18:38:42|2.969
18:38:44|2.9716
18:38:45|2.9716
18:38:45|2.9715
18:38:47|2.9715
18:38:47|2.9715
18:38:49|2.9715
18:38:49|2.9715
18:38:50|2.9715
18:38:52|2.9715
18:38:52|2.9715
18:38:53|2.9715
18:38:55|2.9715
18:38:56|2.9715
18:38:57|2.9715
18:38:58|2.9715
18:38:59|2.9715
18:39:00|2.9715
18:39:01|2.9715
18:39:02|2.9715
18:39:03|2.9716
18:39:04|2.9716
18:39:05|2.9716
18:39:06|2.9716
18:39:07|2.9716
18:39:08|2.9716
18:39:09|2.9716
18:39:11|2.9716
18:39:12|2.9716
18:39:13|2.9716
18:39:15|2.9716
18:39:15|2.9712
18:39:16|2.9712
18:39:19|2.9702
18:39:21|2.9702
18:39:22|2.9702
18:39:23|2.9702
18:39:24|2.9702
18:39:25|2.9702
18:39:26|2.9707
18:39:27|2.9707
18:39:29|2.97
18:39:30|2.97
18:39:30|2.97
18:39:31|2.9687
18:39:33|2.9687
18:39:33|2.9687
18:39:35|2.9687
18:39:36|2.9686
18:39:37|2.9686
18:39:37|2.9686
18:39:39|2.9686
18:39:41|2.9686
18:39:42|2.9686
18:39:43|2.9685
18:39:43|2.9682
18:39:44|2.9682
18:39:46|2.9682
18:39:46|2.9671
18:39:47|2.9671
18:39:48|2.9671
18:39:50|2.9671
18:39:51|2.9671
18:39:52|2.9671
18:39:53|2.9671
18:39:54|2.9678
18:39:55|2.9678
18:39:56|2.9678
18:39:57|2.9672
18:39:57|2.9672
18:39:59|2.967
18:40:01|2.967
18:40:02|2.967
18:40:03|2.9683
18:40:03|2.9683
18:40:05|2.9683
18:40:05|2.9683
18:40:06|2.967
18:40:08|2.967
18:40:09|2.967
18:40:10|2.967
18:40:11|2.967
18:40:13|2.967
18:40:14|2.967
18:40:15|2.9673
18:40:16|2.9673
18:40:18|2.9673
18:40:18|2.9668
18:40:19|2.9671
18:40:21|2.9671
18:40:22|2.967
18:40:23|2.967
18:40:24|2.967
18:40:25|2.967
18:40:26|2.967
18:40:27|2.9698
18:40:29|2.9698
18:40:30|2.9698
18:40:30|2.9698
18:40:32|2.9698
18:40:33|2.9698
18:40:34|2.9698
18:40:35|2.9677
18:40:36|2.9677
18:40:37|2.9677
18:40:38|2.9677
18:40:39|2.9677
18:40:41|2.9662
18:40:41|2.9664
18:40:42|2.9664
18:40:43|2.9664
18:40:45|2.9664
18:40:46|2.9664
18:40:47|2.9664
18:40:48|2.9666
18:40:49|2.9666
18:40:49|2.9666
18:40:50|2.9659
18:40:52|2.9667
18:40:53|2.9661
18:40:54|2.9661
18:40:55|2.9661
18:40:56|2.9661
18:40:57|2.9661
18:40:58|2.9677
18:40:59|2.9667
18:41:01|2.9667
18:41:01|2.9652
18:41:02|2.9648
18:41:03|2.9648
18:41:04|2.9648
18:41:05|2.9648
18:41:06|2.9648
18:41:08|2.9648
18:41:08|2.9648
18:41:09|2.9638
18:41:11|2.9631
18:41:11|2.9639
18:41:13|2.9639
18:41:15|2.9639
18:41:16|2.965
18:41:17|2.965
18:41:18|2.9639
18:41:20|2.9639
18:41:20|2.9653
18:41:22|2.965
18:41:23|2.965
18:41:24|2.9669
18:41:25|2.9669
18:41:26|2.9669
18:41:27|2.9719
18:41:28|2.9719
18:41:29|2.9719
18:41:30|2.9719
18:41:32|2.9719
18:41:33|2.9719
18:41:33|2.9719
18:41:34|2.9721
18:41:35|2.9721
18:41:37|2.9721
18:41:38|2.9721
18:41:39|2.9721
18:41:40|2.9766
18:41:41|2.9749
18:41:41|2.9749
18:41:43|2.9749
18:41:44|2.9749
18:41:46|2.9749
18:41:46|2.9749
18:41:47|2.9777
18:41:48|2.9777
18:41:49|2.9764
18:41:51|2.9764
18:41:52|2.9764
18:41:52|2.972
18:41:54|2.972
18:41:55|2.972
18:41:56|2.972
18:41:57|2.972
18:41:58|2.972
18:41:59|2.972
18:42:00|2.972
18:42:01|2.972
18:42:02|2.972
18:42:03|2.972
18:42:04|2.972
18:42:06|2.972
18:42:07|2.9739
18:42:08|2.9739
18:42:09|2.9739
18:42:09|2.9726
18:42:11|2.9726
18:42:12|2.9726
18:42:14|2.9726
18:42:15|2.9717
18:42:17|2.9717
18:42:18|2.9717
18:42:19|2.9728
18:42:20|2.9728
18:42:22|2.9728
18:42:22|2.9748
18:42:24|2.9748
18:42:25|2.9748
18:42:25|2.9748
18:42:26|2.9748
18:42:28|2.9748
18:42:29|2.9748
18:42:30|2.9748
18:42:31|2.9748
18:42:32|2.9748
18:42:33|2.9748
18:42:34|2.9748
18:42:35|2.9739
18:42:36|2.9739
18:42:37|2.9739
18:42:38|2.9739
18:42:39|2.9739
18:42:40|2.9739
18:42:41|2.9739
18:42:42|2.9739
18:42:44|2.975
18:42:45|2.975
18:42:46|2.9754
18:42:48|2.9754
18:42:49|2.9754
18:42:49|2.9754
18:42:50|2.9754
18:42:52|2.9754
18:42:54|2.9748
18:42:54|2.9791
18:42:56|2.9786
18:42:57|2.9771
18:42:58|2.9805
18:42:59|2.9805
18:43:00|2.9805
18:43:02|2.9786
18:43:02|2.9748
18:43:03|2.9774
18:43:05|2.9774
18:43:05|2.9775
18:43:06|2.9779
18:43:07|2.9779
18:43:09|2.9779
18:43:09|2.9773
18:43:10|2.9773
18:43:12|2.9773
18:43:13|2.9773
18:43:15|2.9805
18:43:16|2.9807
18:43:16|2.9814
18:43:18|2.9821
18:43:19|2.982
18:43:20|2.982
18:43:22|2.982
18:43:22|2.9797
18:43:24|2.9797
18:43:25|2.9797
18:43:26|2.9797
18:43:27|2.9797
18:43:28|2.9797
18:43:29|2.9801
18:43:30|2.9801
18:43:31|2.9889
18:43:32|2.9882
18:43:33|2.9896
18:43:35|2.9874
18:43:36|2.9874
18:43:37|2.9869
18:43:38|2.9869
18:43:39|2.9869
18:43:41|2.9836
18:43:42|2.9836
18:43:43|2.9839
18:43:44|2.9839
18:43:45|2.9839
18:43:46|2.9839
18:43:47|2.9839
18:43:48|2.9839
18:43:50|2.9839
18:43:51|2.9839
18:43:51|2.9839
18:43:52|2.9843
18:43:53|2.9843
18:43:54|2.9843
18:43:56|2.9857
18:43:57|2.9857
18:43:58|2.9857
18:43:59|2.9857
18:44:00|2.9847
18:44:01|2.9847
18:44:01|2.9847
18:44:02|2.9847
18:44:04|2.9847
18:44:05|2.9852
18:44:06|2.9852
18:44:07|2.9852
18:44:08|2.9852
18:44:10|2.9852
18:44:10|2.9852
18:44:12|2.9852
18:44:12|2.9855
18:44:13|2.9855
18:44:14|2.9853
18:44:15|2.9853
18:44:17|2.9853
18:44:19|2.9855
18:44:21|2.9855
18:44:21|2.9855
18:44:23|2.9855
18:44:23|2.9843
18:44:24|2.9843
18:44:26|2.9843
18:44:27|2.9843
18:44:28|2.9843
18:44:29|2.9843
18:44:30|2.9843
18:44:32|2.9843
18:44:33|2.9846
18:44:33|2.9846
18:44:35|2.9846
18:44:36|2.9846
18:44:37|2.9846
18:44:38|2.9833
18:44:39|2.9833
18:44:40|2.9833
18:44:42|2.9833
18:44:43|2.9833
18:44:43|2.9833
18:44:45|2.9833
18:44:46|2.9833
18:44:47|2.9833
18:44:48|2.9834
18:44:49|2.9834
18:44:50|2.9834
18:44:52|2.9834
18:44:52|2.9855
18:44:54|2.9855
18:44:55|2.9855
18:44:55|2.9855
18:44:57|2.9855
18:44:58|2.987
18:44:58|2.987
18:45:00|2.9856
18:45:01|2.9855
18:45:01|2.9854
18:45:03|2.9854
18:45:04|2.9854
18:45:05|2.9854
18:45:06|2.9841
18:45:07|2.9841
18:45:08|2.9841
18:45:09|2.9841
18:45:10|2.9841
18:45:11|2.9841
18:45:12|2.9841
18:45:14|2.9841
18:45:14|2.9841
18:45:17|2.9941
18:45:18|2.994
18:45:18|2.994
18:45:21|2.9958
18:45:22|2.9955
18:45:24|2.9953
18:45:25|2.9942
18:45:26|2.9942
18:45:28|2.9953
18:45:28|2.9953
18:45:29|2.9953
18:45:30|2.9929
18:45:32|2.9929
18:45:33|2.9906
18:45:35|2.9906
18:45:35|2.9906
18:45:36|2.9865
18:45:37|2.9835
18:45:39|2.9848
18:45:40|2.9848
18:45:41|2.9824
18:45:42|2.9811
18:45:44|2.9813
18:45:44|2.9835
18:45:45|2.9835
18:45:46|2.9835
18:45:47|2.9843
18:45:48|2.9862
18:45:49|2.9854
18:45:50|2.9857
18:45:51|2.9857
18:45:52|2.9857
18:45:54|2.9857
18:45:55|2.9857
18:45:56|2.9831
18:45:56|2.9831
18:45:58|2.9865
18:45:59|2.9865
18:46:00|2.9865
18:46:01|2.9839
18:46:03|2.9846
18:46:05|2.9846
18:46:05|2.9854
18:46:07|2.9869
18:46:08|2.9869
18:46:09|2.9869
18:46:09|2.9869
18:46:10|2.9869
18:46:12|2.9869
18:46:13|2.9848
18:46:14|2.9848
18:46:15|2.9848
18:46:16|2.9848
18:46:17|2.9848
18:46:19|2.9879
18:46:20|2.9879
18:46:22|2.9879
18:46:23|2.9879
18:46:24|2.9879
18:46:25|2.9879
18:46:26|2.9879
18:46:28|2.9879
18:46:29|2.9879
18:46:31|2.9879
18:46:32|2.9879
18:46:33|2.9879
18:46:34|2.9879
18:46:35|2.9879
18:46:36|2.9831
18:46:37|2.9831
18:46:38|2.9843
18:46:39|2.9854
18:46:41|2.9854
18:46:41|2.9854
18:46:42|2.9832
18:46:43|2.9832
18:46:44|2.9832
18:46:46|2.9832
18:46:46|2.9832
18:46:48|2.9832
18:46:49|2.9829
18:46:49|2.9829
18:46:50|2.9829
18:46:52|2.9829
18:46:53|2.9829
18:46:54|2.9829
18:46:56|2.9829
18:46:57|2.9829
18:46:57|2.9849
18:46:59|2.9849
18:47:00|2.9849
18:47:01|2.9849
18:47:02|2.9849
18:47:03|2.985
18:47:03|2.9862
18:47:05|2.9868
18:47:06|2.9878
18:47:07|2.9878
18:47:07|2.9878
18:47:09|2.9887
18:47:10|2.9912
18:47:11|2.9916
18:47:12|2.9916
18:47:14|2.9916
18:47:15|2.9888
18:47:16|2.9875
18:47:16|2.9875
18:47:19|2.9876
18:47:21|2.9876
18:47:21|2.9876
18:47:23|2.9878
18:47:23|2.9878
18:47:24|2.9878
18:47:26|2.9878
18:47:27|2.9887
18:47:28|2.9887
18:47:29|2.9887
18:47:30|2.99
18:47:32|2.99
18:47:32|2.99
18:47:33|2.99
18:47:34|2.99
18:47:35|2.99
18:47:36|2.99
18:47:38|2.99
18:47:38|2.99
18:47:39|2.99
18:47:41|2.995
18:47:41|2.9942
18:47:43|2.9972
18:47:44|2.9972
18:47:45|2.9972
18:47:46|2.9972
18:47:47|2.994
18:47:48|2.994
18:47:48|2.9947
18:47:49|2.9947
18:47:51|2.9947
18:47:52|2.9933
18:47:52|2.9933
18:47:55|2.9933
18:47:55|2.9927
18:47:56|2.9927
18:47:57|2.9945
18:47:59|2.9945
18:48:00|2.9945
18:48:00|2.9945
18:48:02|2.9945
18:48:04|2.9916
18:48:05|2.9935
18:48:05|2.9935
18:48:06|2.9935
18:48:08|2.9935
18:48:09|2.993
18:48:10|2.9935
18:48:11|2.9935
18:48:12|2.9912
18:48:13|2.9912
18:48:14|2.9912
18:48:15|2.9912
18:48:16|2.9912
18:48:18|2.989
18:48:19|2.9883
18:48:21|2.991
18:48:21|2.9926
18:48:22|2.9926
18:48:24|2.9926
18:48:25|2.9909
18:48:26|2.9909
18:48:26|2.9909
18:48:28|2.9926
18:48:29|2.9926
18:48:30|2.9932
18:48:32|2.9932
18:48:33|2.9932
18:48:33|2.9932
18:48:35|2.9932
18:48:36|2.9928
18:48:37|2.9928
18:48:39|2.9914
18:48:39|2.9914
18:48:40|2.9914
18:48:41|2.9914
18:48:43|2.9914
18:48:44|2.991
18:48:45|2.991
18:48:46|2.991
18:48:48|2.9934
18:48:49|2.9934
18:48:50|2.9928
18:48:51|2.9928
18:48:52|2.9928
18:48:53|2.9928
18:48:54|2.9928
18:48:55|2.9928
18:48:56|2.9928
18:48:57|2.9928
18:48:59|2.9928
18:49:00|2.9928
18:49:01|2.9928
18:49:02|2.9928
18:49:03|2.9928
18:49:04|2.9928
18:49:05|2.9928
18:49:06|2.9928
18:49:08|2.9928
18:49:08|2.9913
18:49:09|2.9913
18:49:11|2.9905
18:49:11|2.9893
18:49:13|2.9904
18:49:13|2.9904
18:49:15|2.9904
18:49:15|2.9904
18:49:16|2.9904
18:49:18|2.9905
18:49:19|2.9905
18:49:21|2.9905
18:49:23|2.9936
18:49:25|2.9923
18:49:27|2.9923
18:49:27|2.9923
18:49:29|2.9936
18:49:30|2.9936
18:49:30|2.9936
18:49:32|2.9936
18:49:33|2.9936
18:49:34|2.9936
18:49:36|2.9936
18:49:37|2.9923
18:49:37|2.993
18:49:38|2.993
18:49:39|2.993
18:49:40|2.993
18:49:42|2.993
18:49:44|2.9927
18:49:44|2.9927
18:49:45|2.9927
18:49:46|2.9927
18:49:47|2.9927
18:49:49|2.9927
18:49:49|2.9927
18:49:51|2.9917
18:49:52|2.9917
18:49:53|2.9917
18:49:54|2.9917
18:49:55|2.9917
18:49:56|2.9917
18:49:57|2.9952
18:49:59|2.9952
18:49:59|2.9952
18:50:00|2.9952
18:50:01|2.9952
18:50:02|2.9952
18:50:04|2.9952
18:50:04|2.9952
18:50:05|2.9952
18:50:07|2.9952
18:50:07|2.9952
18:50:09|2.9952
18:50:09|2.9927
18:50:10|2.9935
18:50:11|2.9935
18:50:12|2.9935
18:50:13|2.9935
18:50:14|2.9935
18:50:15|2.9935
18:50:16|2.9935
18:50:17|2.9919
18:50:19|2.9919
18:50:19|2.9919
18:50:21|2.9918
18:50:23|2.9951
18:50:24|2.9951
18:50:25|2.9933
18:50:26|2.9922
18:50:27|2.9922
18:50:28|2.9931
18:50:29|2.9931
18:50:31|2.9931
18:50:32|2.9931
18:50:32|2.9931
18:50:34|2.9931
18:50:35|2.9931
18:50:36|2.9951
18:50:38|2.9952
18:50:39|2.9952
18:50:40|2.9952
18:50:40|2.9952
18:50:42|2.9952
18:50:43|2.9952
18:50:44|2.9952
18:50:45|2.9952
18:50:45|2.9952
18:50:47|2.9952
18:50:47|2.9952
18:50:49|2.9978
18:50:50|2.9978
18:50:51|2.9978
18:50:53|2.9984
18:50:53|2.9984
18:50:54|2.9984
18:50:55|2.9986
18:50:56|3.
18:50:57|3.
18:50:58|3.
18:50:59|3.
18:51:00|3.0009
18:51:01|3.0011
18:51:02|3.0011
18:51:04|3.0026
18:51:05|3.0025
18:51:05|3.0025
18:51:06|3.0031
18:51:08|3.0031
18:51:08|3.0031
18:51:10|3.0062
18:51:10|3.0042
18:51:12|3.0042
18:51:13|3.0042
18:51:14|3.0042
18:51:15|3.0039
18:51:16|3.0045
18:51:17|3.0045
18:51:18|3.0045
18:51:19|3.0045
18:51:20|3.0045
18:51:22|3.005
18:51:22|3.0067
18:51:23|3.0067
18:51:24|3.0048
18:51:27|3.0048
18:51:27|3.0049
18:51:29|3.0049
18:51:29|3.0049
18:51:31|3.0051
18:51:32|3.0048
18:51:33|3.0049
18:51:35|3.0049
18:51:36|3.0101
18:51:37|3.0058
18:51:38|3.0057
18:51:38|3.0057
18:51:40|3.0057
18:51:40|3.0076
18:51:42|3.0076
18:51:43|3.0076
18:51:44|3.0086
18:51:46|3.0086
18:51:47|3.0111
18:51:47|3.0111
18:51:48|3.0111
18:51:50|3.0111
18:51:51|3.0111
18:51:51|3.0093
18:51:53|3.0093
18:51:54|3.0093
18:51:55|3.0093
18:51:56|3.0113
18:51:57|3.0113
18:51:58|3.0099
18:51:59|3.0095
18:52:00|3.0095
18:52:01|3.0098
18:52:03|3.0123
18:52:03|3.0123
18:52:05|3.0123
18:52:06|3.0123
18:52:06|3.0123
18:52:08|3.0123
18:52:09|3.0123
18:52:10|3.0123
18:52:11|3.0123
18:52:12|3.0123
18:52:14|3.0096
18:52:14|3.0096
18:52:15|3.0096
18:52:16|3.0095
18:52:17|3.0096
18:52:18|3.0097
18:52:19|3.0097
18:52:21|3.0107
18:52:22|3.0107
18:52:23|3.0107
18:52:25|3.0107
18:52:26|3.011
18:52:28|3.01
18:52:29|3.01
18:52:30|3.01
18:52:32|3.0105
18:52:33|3.0137
18:52:34|3.0128
18:52:35|3.0128
18:52:37|3.0128
18:52:37|3.0125
18:52:39|3.0125
18:52:40|3.0125
18:52:41|3.0125
18:52:42|3.0125
18:52:43|3.0125
18:52:44|3.0125
18:52:45|3.0125
18:52:46|3.0125
18:52:47|3.0125
18:52:48|3.0125
18:52:50|3.0125
18:52:51|3.0082
18:52:52|3.0082
18:52:53|3.0082
18:52:54|3.0082
18:52:55|3.0082
18:52:56|3.0049
18:52:57|3.0045
18:52:58|3.0045
18:52:59|3.0045
18:53:00|3.0045
18:53:01|3.0045
18:53:02|3.0045
18:53:03|3.0044
18:53:04|3.0044
18:53:05|3.0044
18:53:06|3.0072
18:53:08|3.0094
18:53:09|3.0096
18:53:10|3.0078
18:53:11|3.0078
18:53:12|3.0078
18:53:13|3.0078
18:53:15|3.0078
18:53:15|3.0078
18:53:17|3.0106
18:53:17|3.0075
18:53:18|3.0075
18:53:19|3.0075
18:53:20|3.0075
18:53:22|3.0075
18:53:22|3.0075
18:53:25|3.0066
18:53:25|3.0066
18:53:27|3.0066
18:53:29|3.0098
18:53:30|3.0098
18:53:32|3.0098
18:53:33|3.0108
18:53:34|3.0108
18:53:35|3.0108
18:53:36|3.0108
18:53:37|3.0108
18:53:38|3.0126
18:53:39|3.0126
18:53:41|3.0139
18:53:42|3.0139
18:53:42|3.0124
18:53:43|3.0139
18:53:45|3.0139
18:53:46|3.0133
18:53:47|3.0133
18:53:48|3.0133
18:53:49|3.0146
18:53:50|3.014
18:53:52|3.014
18:53:53|3.0139
18:53:54|3.0139
18:53:55|3.0139
18:53:56|3.0139
18:53:56|3.0139
18:53:57|3.0139
18:53:59|3.0139
18:53:59|3.0139
18:54:00|3.0139
18:54:02|3.0139
18:54:03|3.0139
18:54:04|3.0139
18:54:05|3.0132
18:54:06|3.0132
18:54:07|3.0104
18:54:09|3.0104
18:54:10|3.0104
18:54:10|3.0111
18:54:12|3.0111
18:54:13|3.0111
18:54:14|3.0111
18:54:16|3.0111
18:54:17|3.011
18:54:17|3.0115
18:54:18|3.0115
18:54:19|3.0115
18:54:20|3.0101
18:54:21|3.0101
18:54:22|3.0101
18:54:23|3.0097
18:54:25|3.0097
18:54:26|3.0089
18:54:28|3.0094
18:54:29|3.0094
18:54:30|3.0094
18:54:31|3.0094
18:54:32|3.0094
18:54:34|3.0098
18:54:35|3.0098
18:54:35|3.0098
18:54:37|3.0098
18:54:38|3.0098
18:54:39|3.0098
18:54:40|3.0098
18:54:42|3.0079
18:54:42|3.0118
18:54:44|3.0118
18:54:45|3.0079
18:54:47|3.0075
18:54:48|3.0061
18:54:49|3.0069
18:54:51|3.0069
18:54:51|3.005
18:54:53|3.0052
18:54:54|3.0042
18:54:54|3.0034
18:54:56|3.0034
18:54:57|3.0034
18:54:58|3.0034
18:54:59|3.0034
18:55:00|3.0034
18:55:02|3.0024
18:55:03|3.0011
18:55:03|3.0022
18:55:05|3.0022
18:55:06|3.0022
18:55:07|3.0013
18:55:08|3.0024
18:55:09|3.0024
18:55:10|3.0024
18:55:11|3.0024
18:55:12|3.0024
18:55:13|3.0024
18:55:14|3.
18:55:15|2.9992
18:55:16|2.9979
18:55:17|2.999
18:55:18|2.9955
18:55:19|2.9947
18:55:20|2.9941
18:55:22|2.995
18:55:22|2.995
18:55:23|2.995
18:55:24|2.995
18:55:27|2.995
18:55:28|2.9959
18:55:29|2.9954
18:55:30|2.996
18:55:32|2.9951
18:55:32|2.9951
18:55:34|2.9954
18:55:34|2.9954
18:55:35|2.9958
18:55:37|2.9958
18:55:37|2.9962
18:55:39|2.9962
18:55:40|2.9962
18:55:41|2.9993
18:55:43|2.9993
18:55:44|2.9992
18:55:45|2.9992
18:55:46|2.9992
18:55:47|2.9992
18:55:48|2.9992
18:55:49|2.9992
18:55:50|2.9992
18:55:51|2.9992
18:55:52|2.999
18:55:54|2.9981
18:55:54|2.9981
18:55:55|2.998
18:55:58|2.998
18:55:58|2.9985
18:56:00|2.9985
18:56:00|2.9985
18:56:02|2.9985
18:56:03|2.9966
18:56:03|2.9966
18:56:05|2.9952
18:56:05|2.9951
18:56:07|2.9951
18:56:08|2.9964
18:56:08|2.9964
18:56:09|2.9964
18:56:11|2.9981
18:56:12|2.9981
18:56:13|2.9981
18:56:15|2.9981
18:56:15|2.9992
18:56:17|2.9992
18:56:18|3.0008
18:56:19|3.0013
18:56:20|3.0013
18:56:21|2.9986
18:56:22|2.9986
18:56:23|2.9981
18:56:24|2.9981
18:56:25|2.9977
18:56:26|2.9977
18:56:27|2.9975
18:56:29|2.9992
18:56:31|3.0001
18:56:33|3.0001
18:56:34|2.999
18:56:36|2.9982
18:56:37|2.9982
18:56:37|2.9982
18:56:39|2.998
18:56:40|2.998
18:56:41|2.998
18:56:42|2.998
18:56:43|3.0018
18:56:43|3.0018
18:56:45|3.0018
18:56:46|3.0018
18:56:46|3.
18:56:47|3.
18:56:49|3.
18:56:50|3.0005
18:56:51|3.0005
18:56:52|3.0019
18:56:53|3.0019
18:56:55|3.0019
18:56:56|3.0019
18:56:56|3.0019
18:56:58|3.0047
18:56:59|3.0047
18:57:00|3.0047
18:57:01|3.0047
18:57:03|3.0079
18:57:04|3.0077
18:57:05|3.0079
18:57:05|3.0079
18:57:07|3.01
18:57:07|3.01
18:57:09|3.0082
18:57:09|3.0079
18:57:11|3.0079
18:57:11|3.0079
18:57:13|3.0074
18:57:14|3.0074
18:57:15|3.0065
18:57:16|3.0058
18:57:17|3.0058
18:57:18|3.0058
18:57:19|3.0058
18:57:20|3.0058
18:57:21|3.0058
18:57:22|3.0058
18:57:23|3.0058
18:57:24|3.0058
18:57:25|3.0058
18:57:26|3.0037
18:57:27|3.0037
18:57:29|3.0037
18:57:29|3.0037
18:57:31|3.0037
18:57:32|3.0037
18:57:32|3.0053
18:57:34|3.0039
18:57:35|3.0039
18:57:37|3.0039
18:57:37|3.0039
18:57:38|3.0039
18:57:40|3.0039
18:57:42|3.0049
18:57:44|3.0065
18:57:44|3.0065
18:57:45|3.0065
18:57:47|3.0065
18:57:48|3.0072
18:57:49|3.0072
18:57:51|3.0072
18:57:52|3.0063
18:57:53|3.0066
18:57:54|3.0066
18:57:55|3.0075
18:57:56|3.0055
18:57:56|3.0055
18:57:57|3.0055
18:57:59|3.0055
18:58:00|3.0055
18:58:01|3.0078
18:58:02|3.0078
18:58:03|3.0113
18:58:04|3.0145
18:58:05|3.0145
18:58:06|3.0137
18:58:08|3.011
18:58:09|3.0135
18:58:09|3.0122
18:58:11|3.0122
18:58:11|3.0129
18:58:12|3.0129
18:58:15|3.0129
18:58:16|3.0119
18:58:17|3.0119
18:58:18|3.0102
18:58:18|3.0102
18:58:19|3.0102
18:58:21|3.01
18:58:22|3.01
18:58:23|3.01
18:58:24|3.01
18:58:25|3.0083
18:58:26|3.0083
18:58:26|3.0083
18:58:28|3.0083
18:58:30|3.0061
18:58:30|3.0061
18:58:32|3.006
18:58:33|3.0058
18:58:34|3.0058
18:58:35|3.0058
18:58:36|3.0058
18:58:37|3.0064
18:58:38|3.0064
18:58:40|3.0064
18:58:41|3.0064
18:58:42|3.0064
18:58:42|3.0064
18:58:44|3.0064
18:58:45|3.0064
18:58:46|3.0064
18:58:47|3.0105
18:58:48|3.0105
18:58:49|3.0105
18:58:51|3.0105
18:58:51|3.0105
18:58:52|3.0105
18:58:54|3.0105
18:58:55|3.0105
18:58:55|3.0105
18:58:58|3.0127
18:58:58|3.0134
18:58:59|3.0103
18:59:00|3.0103
18:59:01|3.0103
18:59:03|3.0103
18:59:04|3.0088
18:59:04|3.0077
18:59:06|3.0077
18:59:07|3.0084
18:59:08|3.0084
18:59:09|3.0084
18:59:10|3.0084
18:59:11|3.0084
18:59:12|3.0102
18:59:12|3.0133
18:59:14|3.0133
18:59:14|3.0133
18:59:16|3.0141
18:59:17|3.0141
18:59:19|3.0123
18:59:19|3.0123
18:59:21|3.0123
18:59:22|3.0123
18:59:23|3.0131
18:59:24|3.0139
18:59:25|3.0148
18:59:26|3.0148
18:59:27|3.0141
18:59:28|3.0141
18:59:29|3.0138
18:59:29|3.0138
18:59:31|3.0138
18:59:32|3.017
18:59:33|3.017
18:59:34|3.0148
18:59:37|3.0143
18:59:39|3.0143
18:59:40|3.0155
18:59:41|3.0155
18:59:43|3.0162
18:59:44|3.0181
18:59:44|3.0187
18:59:46|3.0187
18:59:47|3.0207
18:59:48|3.0207
18:59:50|3.0202
18:59:50|3.0202
18:59:51|3.0218
18:59:53|3.022
18:59:54|3.0229
18:59:54|3.0236
18:59:55|3.0236
18:59:57|3.0206
18:59:58|3.0206
18:59:59|3.0187
19:00:00|3.0192
19:00:01|3.0204
19:00:03|3.0178
19:00:03|3.0178
19:00:05|3.0182
19:00:06|3.0175
19:00:08|3.0226
19:00:08|3.0214
19:00:10|3.0214
19:00:11|3.023
19:00:11|3.023
19:00:12|3.023
19:00:14|3.023
19:00:15|3.023
19:00:16|3.023
19:00:17|3.0263
19:00:18|3.0245
19:00:19|3.0245
19:00:20|3.0236
19:00:21|3.0236
19:00:22|3.0236
19:00:23|3.0228
19:00:24|3.0224
19:00:25|3.0224
19:00:27|3.0224
19:00:27|3.0224
19:00:28|3.0235
19:00:30|3.0235
19:00:31|3.0245
19:00:32|3.021
19:00:34|3.019
19:00:36|3.0181
19:00:37|3.0214
19:00:37|3.0223
19:00:38|3.0223
19:00:39|3.0223
19:00:41|3.0223
19:00:42|3.0237
19:00:43|3.0241
19:00:44|3.0241
19:00:45|3.0225
19:00:46|3.0225
19:00:47|3.025
19:00:49|3.025
19:00:50|3.0223
19:00:51|3.0213
19:00:51|3.0213
19:00:53|3.0199
19:00:53|3.0199
19:00:55|3.0206
19:00:56|3.0206
19:00:57|3.0206
19:00:58|3.019
19:00:59|3.0159
19:01:01|3.0172
19:01:01|3.0172
19:01:02|3.0172
19:01:03|3.0172
19:01:05|3.0172
19:01:05|3.0145
19:01:06|3.0128
19:01:08|3.011
19:01:09|3.011
19:01:10|3.011
19:01:11|3.0109
19:01:12|3.0109
19:01:13|3.0138
19:01:14|3.0149
19:01:15|3.0149
19:01:16|3.0149
19:01:17|3.0158
19:01:19|3.0119
19:01:20|3.0131
19:01:20|3.0131
19:01:21|3.0131
19:01:23|3.0156
19:01:24|3.0155
19:01:25|3.0151
19:01:26|3.0151
19:01:27|3.017
19:01:28|3.017
19:01:29|3.017
19:01:30|3.0172
19:01:31|3.0172
19:01:32|3.0172
19:01:34|3.0182
19:01:35|3.0182
19:01:36|3.0193
19:01:37|3.0193
19:01:39|3.0193
19:01:39|3.0192
19:01:41|3.0192
19:01:41|3.0192
19:01:42|3.0185
19:01:43|3.0185
19:01:45|3.0172
19:01:47|3.0168
19:01:47|3.0168
19:01:49|3.0168
19:01:50|3.0168
19:01:51|3.0168
19:01:53|3.0139
19:01:54|3.0139
19:01:54|3.0139
19:01:56|3.0139
19:01:57|3.0139
19:01:58|3.0155
19:01:59|3.0155
19:02:00|3.0155
19:02:01|3.015
19:02:02|3.0155
19:02:04|3.0155
19:02:04|3.0155
19:02:06|3.0155
19:02:07|3.0139
19:02:07|3.0139
19:02:09|3.0139
19:02:10|3.0137
19:02:11|3.0137
19:02:12|3.0152
19:02:13|3.0152
19:02:15|3.0152
19:02:15|3.0152
19:02:16|3.0152
19:02:17|3.0152
19:02:19|3.0143
19:02:19|3.0143
19:02:20|3.0143
19:02:21|3.0143
19:02:22|3.0143
19:02:24|3.0143
19:02:25|3.0143
19:02:26|3.0143
19:02:26|3.0143
19:02:28|3.0149
19:02:29|3.0149
19:02:30|3.0149
19:02:31|3.0149
19:02:32|3.0164
19:02:34|3.0164
19:02:36|3.0164
19:02:36|3.0164
19:02:37|3.0164
19:02:38|3.0164
19:02:40|3.0164
19:02:42|3.0165
19:02:44|3.0165
19:02:44|3.0165
19:02:45|3.0165
19:02:47|3.0165
19:02:48|3.0165
19:02:49|3.0161
19:02:50|3.0183
19:02:51|3.0183
19:02:52|3.0183
19:02:53|3.0183
19:02:55|3.0183
19:02:56|3.017
19:02:57|3.0182
19:02:57|3.0182
19:02:59|3.0182
19:03:00|3.0183
19:03:02|3.0188
19:03:03|3.0183
19:03:03|3.0183
19:03:05|3.0183
19:03:06|3.0183
19:03:07|3.0188
19:03:09|3.0183
19:03:10|3.0183
19:03:11|3.0179
19:03:12|3.0186
19:03:13|3.0209
19:03:14|3.0209
19:03:15|3.0209
19:03:19|3.0209
19:03:19|3.021
19:03:20|3.021
19:03:22|3.021
19:03:23|3.021
19:03:24|3.0188
19:03:25|3.0188
19:03:25|3.0188
19:03:27|3.0188
19:03:29|3.0184
19:03:31|3.0184
19:03:31|3.0184
19:03:33|3.0198
19:03:34|3.0198
19:03:36|3.0198
19:03:38|3.0216
19:03:39|3.0216
19:03:40|3.0216
19:03:41|3.0221
19:03:43|3.0221
19:03:44|3.0216
19:03:45|3.0205
19:03:46|3.0205
19:03:47|3.0205
19:03:49|3.0205
19:03:50|3.0205
19:03:51|3.0194
19:03:52|3.0209
19:03:54|3.0209
19:03:55|3.0209
19:03:55|3.0209
19:03:56|3.0225
19:03:57|3.0225
19:03:58|3.0225
19:04:00|3.0225
19:04:01|3.0229
19:04:02|3.024
19:04:03|3.024
19:04:04|3.024
19:04:05|3.024
19:04:06|3.0229
19:04:08|3.0248
19:04:08|3.0251
19:04:09|3.0251
19:04:11|3.0251
19:04:12|3.0251
19:04:13|3.0251
19:04:15|3.0251
19:04:15|3.0251
19:04:17|3.0251
19:04:18|3.0259
19:04:18|3.0266
19:04:20|3.0266
19:04:21|3.0266
19:04:23|3.0251
19:04:23|3.0249
19:04:25|3.0249
19:04:25|3.0249
19:04:27|3.0249
19:04:28|3.0249
19:04:28|3.0249
19:04:29|3.0249
19:04:30|3.0249
19:04:31|3.0249
19:04:33|3.0254
19:04:34|3.0254
19:04:34|3.0254
19:04:37|3.0254
19:04:37|3.0249
19:04:38|3.0252
19:04:40|3.0252
19:04:41|3.0254
19:04:42|3.0254
19:04:43|3.0254
19:04:44|3.0259
19:04:45|3.0267
19:04:46|3.0248
19:04:48|3.0282
19:04:48|3.0285
19:04:49|3.0285
19:04:50|3.0285
19:04:52|3.0286
19:04:53|3.0286
19:04:54|3.0286
19:04:55|3.0286
19:04:56|3.0286
19:04:56|3.0286
19:04:58|3.0286
19:04:58|3.0286
19:04:59|3.0286
19:05:01|3.0283
19:05:02|3.0283
19:05:03|3.0283
19:05:04|3.0249
19:05:04|3.0247
19:05:05|3.024
19:05:06|3.024
19:05:08|3.024
19:05:09|3.024
19:05:10|3.024
19:05:11|3.024
19:05:13|3.0241
19:05:13|3.0241
19:05:14|3.0241
19:05:15|3.0213
19:05:16|3.0222
19:05:17|3.0231
19:05:19|3.0231
19:05:19|3.0229
19:05:21|3.0235
19:05:21|3.0235
19:05:23|3.0237
19:05:24|3.0237
19:05:24|3.0241
19:05:26|3.025
19:05:26|3.0233
19:05:27|3.0233
19:05:28|3.0229
19:05:29|3.0229
19:05:30|3.0229
19:05:31|3.0229
19:05:32|3.022
19:05:34|3.022
19:05:35|3.0202
19:05:37|3.0202
19:05:38|3.0229
19:05:40|3.0252
19:05:41|3.0252
19:05:42|3.0252
19:05:43|3.0252
19:05:44|3.0252
19:05:45|3.0252
19:05:46|3.0252
19:05:48|3.0252
19:05:50|3.025
19:05:51|3.025
19:05:52|3.025
19:05:54|3.0259
19:05:54|3.0259
19:05:56|3.0259
19:05:56|3.0259
19:05:58|3.0259
19:05:59|3.024
19:06:00|3.024
19:06:01|3.0242
19:06:02|3.0242
19:06:03|3.0235
19:06:04|3.0241
19:06:05|3.025
19:06:07|3.027
19:06:07|3.027
19:06:08|3.027
19:06:10|3.027
19:06:11|3.027
19:06:12|3.027
19:06:12|3.027
19:06:13|3.0242
19:06:14|3.0242
19:06:15|3.0236
19:06:16|3.0236
19:06:18|3.0258
19:06:19|3.0262
19:06:20|3.0262
19:06:21|3.0262
19:06:22|3.0253
19:06:23|3.0253
19:06:24|3.0253
19:06:25|3.0253
19:06:26|3.0253
19:06:28|3.0253
19:06:28|3.0246
19:06:29|3.0246
19:06:30|3.0242
19:06:31|3.0221
19:06:33|3.0225
19:06:33|3.0214
19:06:34|3.0214
19:06:35|3.0214
19:06:38|3.0219
19:06:38|3.0219
19:06:39|3.0219
19:06:41|3.0219
19:06:42|3.0219
19:06:43|3.0207
19:06:44|3.0207
19:06:46|3.0207
19:06:47|3.0188
19:06:48|3.0174
19:06:48|3.0168
19:06:51|3.014
19:06:52|3.0136
19:06:53|3.0125
19:06:54|3.0125
19:06:55|3.0125
19:06:57|3.0125
19:06:57|3.0125
19:06:58|3.011
19:07:00|3.0125
19:07:01|3.0122
19:07:01|3.011
19:07:03|3.011
19:07:04|3.009
19:07:05|3.0084
19:07:06|3.006
19:07:08|3.0058
19:07:08|3.0044
19:07:09|3.0044
19:07:10|3.0044
19:07:12|3.0044
19:07:13|3.0044
19:07:14|3.0044
19:07:15|3.0044
19:07:16|3.0022
19:07:17|3.0035
19:07:19|3.0035
19:07:20|3.0015
19:07:21|3.
19:07:22|3.0008
19:07:22|3.0008
19:07:23|3.0011
19:07:25|3.0011
19:07:26|3.0015
19:07:27|3.0015
19:07:27|3.0004
19:07:29|3.
19:07:30|3.0015
19:07:31|3.
19:07:32|3.
19:07:33|2.9988
19:07:34|2.9988
19:07:35|2.9982
19:07:36|2.9982
19:07:37|2.9954
19:07:38|2.9954
19:07:40|2.9954
19:07:41|2.9995
19:07:42|2.9981
19:07:43|2.9982
19:07:44|2.9974
19:07:46|2.9974
19:07:47|2.9962
19:07:48|2.9962
19:07:49|2.9962
19:07:49|2.9962
19:07:51|2.9958
19:07:52|2.9958
19:07:53|2.9983
19:07:54|2.9983
19:07:55|2.9983
19:07:56|2.9983
19:07:57|2.9983
19:07:59|2.9983
19:08:00|2.9983
19:08:01|2.9964
19:08:02|2.996
19:08:03|2.996
19:08:05|2.996
19:08:06|2.9964
19:08:07|2.9983
19:08:07|2.9984
19:08:09|2.9986
19:08:10|2.9965
19:08:11|2.996
19:08:12|2.996
19:08:13|2.996
19:08:14|3.0009
19:08:15|2.9988
19:08:16|2.9988
19:08:17|2.9989
19:08:18|2.9996
19:08:19|2.9996
19:08:20|2.9996
19:08:21|2.9996
19:08:22|3.002
19:08:23|3.002
19:08:25|3.002
19:08:25|3.002
19:08:27|3.002
19:08:27|2.9957
19:08:28|2.9957
19:08:29|2.9957
19:08:30|2.9957
19:08:32|2.9957
19:08:33|2.9957
19:08:34|2.9957
19:08:35|2.9956
19:08:36|2.9956
19:08:37|2.9956
19:08:38|2.9957
19:08:39|2.9957
19:08:40|2.9957
19:08:42|2.9957
19:08:43|2.9957
19:08:44|2.9956
19:08:46|2.9957
19:08:46|2.9957
19:08:47|2.9957
19:08:49|2.9957
19:08:50|2.9957
19:08:50|2.9957
19:08:51|2.9957
19:08:52|2.9978
19:08:53|2.9978
19:08:55|2.9978
19:08:55|2.9978
19:08:57|2.997
19:08:58|2.9954
19:08:59|2.9954
19:09:00|2.9943
19:09:02|2.9943
19:09:02|2.9918
19:09:03|2.9895
19:09:05|2.9904
19:09:05|2.9904
19:09:07|2.9904
19:09:09|2.9896
19:09:10|2.9896
19:09:11|2.9896
19:09:12|2.9896
19:09:13|2.9871
19:09:14|2.9871
19:09:15|2.9871
19:09:17|2.9894
19:09:18|2.9877
19:09:19|2.9867
19:09:20|2.986
19:09:21|2.9859
19:09:21|2.9859
19:09:23|2.9893
19:09:23|2.9894
19:09:24|2.9894
19:09:26|2.9894
19:09:27|2.9894
19:09:27|2.9887
19:09:29|2.9887
19:09:30|2.9887
19:09:31|2.9887
19:09:32|2.9911
19:09:33|2.99
19:09:34|2.99
19:09:35|2.99
19:09:36|2.99
19:09:38|2.99
19:09:38|2.99
19:09:40|2.99
19:09:42|2.9906
19:09:43|2.9916
19:09:44|2.9916
19:09:46|2.9916
19:09:48|2.9913
19:09:48|2.9913
19:09:50|2.9913
19:09:51|2.9913
19:09:52|2.9913
19:09:53|2.9913
19:09:54|2.9878
19:09:55|2.9878
19:09:56|2.9878
19:09:57|2.9878
19:09:58|2.9878
19:10:00|2.9859
19:10:01|2.985
19:10:01|2.985
19:10:03|2.985
19:10:03|2.9857
19:10:05|2.9857
19:10:05|2.985
19:10:08|2.985
19:10:09|2.9855
19:10:10|2.9855
19:10:10|2.9855
19:10:12|2.9855
19:10:13|2.9855
19:10:13|2.9838
19:10:15|2.9838
19:10:16|2.9838
19:10:17|2.9838
19:10:19|2.9838
19:10:19|2.9835
19:10:20|2.9835
19:10:22|2.9835
19:10:22|2.9857
19:10:23|2.9857
19:10:24|2.9847
19:10:25|2.9847
19:10:27|2.983
19:10:28|2.9815
19:10:29|2.9824
19:10:30|2.9814
19:10:31|2.9814
19:10:32|2.9829
19:10:34|2.9846
19:10:36|2.9833
19:10:36|2.9833
19:10:37|2.9833
19:10:38|2.9809
19:10:39|2.9809
19:10:41|2.9801
19:10:42|2.9801
19:10:43|2.9801
19:10:44|2.9803
19:10:46|2.9803
19:10:46|2.98
19:10:48|2.9796
19:10:49|2.9796
19:10:50|2.9788
19:10:51|2.9788
19:10:52|2.9788
19:10:53|2.978
19:10:54|2.978
19:10:55|2.9784
19:10:57|2.9784
19:10:58|2.9782
19:10:59|2.977
19:11:00|2.9774
19:11:01|2.9774
19:11:03|2.9787
19:11:04|2.9787
19:11:04|2.9787
19:11:06|2.9781
19:11:07|2.975
19:11:08|2.9742
19:11:09|2.9741
19:11:10|2.972
19:11:11|2.9714
19:11:12|2.974
19:11:13|2.974
19:11:14|2.9753
19:11:16|2.9753
19:11:16|2.9753
19:11:18|2.9753
19:11:19|2.975
19:11:19|2.975
19:11:21|2.9733
19:11:21|2.9733
19:11:23|2.9748
19:11:25|2.9748
19:11:25|2.9753
19:11:26|2.974
19:11:27|2.9722
19:11:28|2.9722
19:11:29|2.9737
19:11:30|2.9737
19:11:31|2.9722
19:11:33|2.9722
19:11:33|2.9734
19:11:34|2.9704
19:11:35|2.9703
19:11:36|2.9703
19:11:37|2.9703
19:11:39|2.9714
19:11:39|2.9703
19:11:41|2.9703
19:11:43|2.969
19:11:44|2.9701
19:11:46|2.9695
19:11:46|2.9675
19:11:48|2.9649
19:11:48|2.9652
19:11:50|2.965
19:11:51|2.965
19:11:52|2.9678
19:11:53|2.9677
19:11:55|2.968
19:11:56|2.968
19:11:57|2.968
19:11:58|2.968
19:11:59|2.9697
19:12:00|2.9677
19:12:01|2.9677
19:12:02|2.9698
19:12:03|2.9637
19:12:04|2.9678
19:12:05|2.9678
19:12:06|2.9674
19:12:07|2.9674
19:12:09|2.9674
19:12:09|2.9674
19:12:11|2.9674
19:12:11|2.9674
19:12:12|2.9663
19:12:14|2.9663
19:12:15|2.9663
19:12:16|2.9663
19:12:18|2.9663
19:12:19|2.9664
19:12:20|2.9664
19:12:21|2.9649
19:12:22|2.9649
19:12:22|2.965
19:12:24|2.965
19:12:24|2.965
19:12:25|2.965
19:12:27|2.9655
19:12:28|2.965
19:12:29|2.965
19:12:30|2.965
19:12:31|2.965
19:12:31|2.965
19:12:33|2.9642
19:12:34|2.9632
19:12:35|2.9632
19:12:36|2.9632
19:12:37|2.9632
19:12:38|2.9632
19:12:39|2.9632
19:12:40|2.9632
19:12:41|2.9632
19:12:43|2.9632
19:12:43|2.9632
19:12:44|2.9632
19:12:45|2.9632
19:12:46|2.9632
19:12:47|2.9632
19:12:48|2.9622
19:12:49|2.9664
19:12:51|2.9653
19:12:52|2.9653
19:12:52|2.9656
19:12:54|2.9656
19:12:56|2.9658
19:12:57|2.9658
19:12:58|2.9658
19:12:59|2.9658
19:12:59|2.9679
19:13:01|2.9707
19:13:01|2.9707
19:13:03|2.9707
19:13:04|2.9695
19:13:05|2.9695
19:13:06|2.9695
19:13:07|2.9695
19:13:09|2.9695
19:13:09|2.9695
19:13:10|2.9695
19:13:11|2.9695
19:13:12|2.9695
19:13:14|2.9715
19:13:14|2.9715
19:13:16|2.9715
19:13:17|2.9715
19:13:18|2.9733
19:13:19|2.9733
19:13:20|2.9733
19:13:21|2.9733
19:13:22|2.9733
19:13:23|2.9733
19:13:24|2.9713
19:13:25|2.9713
19:13:26|2.9713
19:13:27|2.9713
19:13:29|2.9713
19:13:29|2.971
19:13:31|2.9715
19:13:33|2.9722
19:13:34|2.9722
19:13:35|2.9722
19:13:36|2.9722
19:13:37|2.9717
19:13:38|2.9717
19:13:39|2.9717
19:13:40|2.9717
19:13:41|2.9717
19:13:42|2.9717
19:13:44|2.9691
19:13:45|2.9675
19:13:47|2.9675
19:13:48|2.9675
19:13:49|2.9681
19:13:51|2.9672
19:13:52|2.9672
19:13:53|2.9672
19:13:54|2.9661
19:13:55|2.9658
19:13:57|2.9658
19:13:58|2.9658
19:13:59|2.9658
19:14:00|2.9658
19:14:01|2.9658
19:14:02|2.9658
19:14:03|2.966
19:14:05|2.968
19:14:06|2.968
19:14:07|2.9687
19:14:09|2.9681
19:14:09|2.9681
19:14:10|2.9681
19:14:11|2.9681
19:14:13|2.9681
19:14:13|2.9681
19:14:15|2.9681
19:14:16|2.9672
19:14:17|2.9672
19:14:18|2.9672
19:14:19|2.966
19:14:20|2.966
19:14:21|2.966
19:14:22|2.966
19:14:23|2.966
19:14:24|2.9666
19:14:25|2.9666
19:14:27|2.9666
19:14:27|2.9666
19:14:28|2.9666
19:14:30|2.9664
19:14:31|2.9667
19:14:32|2.9667
19:14:33|2.9667
19:14:34|2.9667
19:14:35|2.9656
19:14:36|2.9656
19:14:37|2.9656
19:14:38|2.9657
19:14:39|2.9666
19:14:40|2.9666
19:14:41|2.9663
19:14:42|2.9663
19:14:43|2.9663
19:14:44|2.9663
19:14:45|2.9663
19:14:47|2.9659
19:14:47|2.9659
19:14:49|2.9659
19:14:50|2.9659
19:14:51|2.9659
19:14:53|2.9659
19:14:54|2.9654
19:14:55|2.9654
19:14:56|2.9654
19:14:56|2.9654
19:14:58|2.9661
19:14:59|2.9661
19:15:00|2.9661
19:15:02|2.9661
19:15:04|2.9661
19:15:04|2.9646
19:15:06|2.9646
19:15:07|2.9641
19:15:08|2.9641
19:15:09|2.9641
19:15:09|2.9641
19:15:11|2.9641
19:15:11|2.9641
19:15:12|2.9635
19:15:14|2.9644
19:15:15|2.9646
19:15:16|2.9646
19:15:18|2.9646
19:15:18|2.9642
19:15:19|2.9632
19:15:20|2.9632
19:15:22|2.965
19:15:22|2.965
19:15:24|2.9644
19:15:25|2.9648
19:15:26|2.9648
19:15:26|2.9649
19:15:28|2.9649
19:15:29|2.9649
19:15:30|2.9642
19:15:31|2.9642
19:15:32|2.9639
19:15:33|2.9639
19:15:34|2.9639
19:15:35|2.9639
19:15:36|2.9633
19:15:37|2.9633
19:15:38|2.9633
19:15:39|2.9632
19:15:41|2.9632
19:15:42|2.9632
19:15:43|2.9632
19:15:44|2.9632
19:15:44|2.9632
19:15:46|2.9632
19:15:47|2.9632
19:15:47|2.9632
19:15:49|2.9632
19:15:50|2.9632
19:15:51|2.9632
19:15:52|2.9632
19:15:53|2.9632
19:15:55|2.9632
19:15:56|2.9632
19:15:57|2.9632
19:15:58|2.9632
19:16:00|2.9598
19:16:01|2.9599
19:16:02|2.96
19:16:03|2.96
19:16:04|2.9593
19:16:05|2.9616
19:16:06|2.9634
19:16:07|2.9624
19:16:08|2.9624
19:16:09|2.9624
19:16:10|2.9624
19:16:11|2.9624
19:16:12|2.9624
19:16:14|2.9624
19:16:14|2.9624
19:16:15|2.9634
19:16:17|2.9636
19:16:17|2.9672
19:16:18|2.9676
19:16:19|2.9676
19:16:21|2.9676
19:16:21|2.9685
19:16:23|2.9685
19:16:23|2.9681
19:16:25|2.9681
19:16:26|2.9681
19:16:28|2.9681
19:16:28|2.9673
19:16:29|2.9704
19:16:31|2.9702
19:16:31|2.9627
19:16:32|2.9627
19:16:34|2.9627
19:16:34|2.961
19:16:36|2.9612
19:16:37|2.9612
19:16:38|2.9612
19:16:40|2.9612
19:16:40|2.9615
19:16:41|2.9615
19:16:42|2.9615
19:16:43|2.9601
19:16:44|2.9601
19:16:46|2.9601
19:16:48|2.9601
19:16:48|2.9601
19:16:50|2.9601
19:16:52|2.9601
19:16:53|2.9599
19:16:54|2.9599
19:16:55|2.9602
19:16:56|2.9602
19:16:57|2.9602
19:16:58|2.9602
19:17:00|2.9602
19:17:01|2.9613
19:17:02|2.9613
19:17:03|2.9588
19:17:04|2.9588
19:17:06|2.9584
19:17:07|2.9588
19:17:07|2.9588
19:17:09|2.9588
19:17:11|2.9588
19:17:12|2.96
19:17:12|2.96
19:17:13|2.96
19:17:15|2.96
19:17:16|2.9613
19:17:17|2.9629
19:17:18|2.9652
19:17:19|2.9656
19:17:20|2.9656
19:17:21|2.9656
19:17:22|2.9656
19:17:24|2.966
19:17:24|2.966
19:17:25|2.966
19:17:26|2.9641
19:17:28|2.9641
19:17:28|2.9641
19:17:30|2.9641
19:17:31|2.9641
19:17:32|2.9631
19:17:32|2.9631
19:17:34|2.9631
19:17:35|2.9631
19:17:37|2.9631
19:17:38|2.9631
19:17:39|2.9631
19:17:40|2.9601
19:17:42|2.9601
19:17:42|2.9588
19:17:43|2.9589
19:17:45|2.9589
19:17:45|2.9558
19:17:46|2.9557
19:17:47|2.9551
19:17:49|2.9578
19:17:49|2.9564
19:17:51|2.9564
19:17:53|2.9564
19:17:53|2.9564
19:17:55|2.9564
19:17:56|2.9553
19:17:57|2.9553
19:17:58|2.9558
19:17:59|2.9558
19:18:00|2.9558
19:18:01|2.9558
19:18:02|2.9558
19:18:04|2.9586
19:18:05|2.9574
19:18:06|2.9574
19:18:08|2.9574
19:18:08|2.9574
19:18:09|2.958
19:18:11|2.958
19:18:12|2.958
19:18:13|2.9602
19:18:14|2.9602
19:18:15|2.9607
19:18:16|2.9583
19:18:17|2.9585
19:18:18|2.9525
19:18:18|2.9536
19:18:20|2.9525
19:18:20|2.9538
19:18:22|2.9539
19:18:23|2.9539
19:18:24|2.955
19:18:25|2.955
19:18:26|2.9546
19:18:27|2.9566
19:18:28|2.9566
19:18:29|2.9562
19:18:30|2.9562
19:18:31|2.9562
19:18:33|2.9572
19:18:33|2.9562
19:18:34|2.9563
19:18:35|2.954
19:18:36|2.954
19:18:37|2.954
19:18:38|2.954
19:18:39|2.9547
19:18:41|2.9535
19:18:42|2.9541
19:18:43|2.9541
19:18:44|2.9551
19:18:44|2.9562
19:18:46|2.9562
19:18:46|2.9559
19:18:48|2.9559
19:18:48|2.9559
19:18:50|2.9559
19:18:51|2.9587
19:18:53|2.9577
19:18:54|2.9577
19:18:54|2.9577
19:18:56|2.9577
19:18:57|2.9577
19:18:58|2.9561
19:18:59|2.9561
19:19:00|2.9565
19:19:01|2.9565
19:19:02|2.9561
19:19:03|2.9556
19:19:04|2.9538
19:19:06|2.9538
19:19:06|2.9526
19:19:07|2.9524
19:19:09|2.9524
19:19:10|2.9524
19:19:10|2.9515
19:19:11|2.9513
19:19:14|2.9524
19:19:15|2.952
19:19:16|2.9532
19:19:17|2.9532
19:19:18|2.9548
19:19:19|2.9534
19:19:20|2.9536
19:19:21|2.9536
19:19:22|2.9543
19:19:23|2.9543
19:19:24|2.9543
19:19:25|2.9543
19:19:26|2.9543
19:19:27|2.9552
19:19:29|2.9561
19:19:29|2.9561
19:19:31|2.9573
19:19:32|2.9578
19:19:32|2.9578
19:19:34|2.9564
19:19:35|2.9564
19:19:36|2.9564
19:19:37|2.9567
19:19:38|2.9567
19:19:39|2.9561
19:19:40|2.9561
19:19:42|2.9568
19:19:42|2.9568
19:19:43|2.9563
19:19:44|2.9563
19:19:45|2.9563
19:19:47|2.9581
19:19:47|2.9581
19:19:49|2.9581
19:19:51|2.9584
19:19:52|2.9584
19:19:54|2.9584
19:19:54|2.9587
19:19:56|2.9578
19:19:57|2.9578
19:19:58|2.9578
19:19:59|2.9578
19:20:01|2.9593
19:20:01|2.9588
19:20:03|2.9607
19:20:04|2.9607
19:20:05|2.9597
19:20:06|2.9583
19:20:08|2.9591
19:20:09|2.9605
19:20:10|2.9579
19:20:11|2.9561
19:20:11|2.9561
19:20:12|2.9561
19:20:14|2.9568
19:20:14|2.9568
19:20:16|2.9568
19:20:17|2.9568
19:20:18|2.9556
19:20:19|2.9556
19:20:21|2.9556
19:20:22|2.9553
19:20:22|2.9553
19:20:23|2.957
19:20:24|2.957
19:20:26|2.957
19:20:27|2.957
19:20:27|2.957
19:20:28|2.957
19:20:30|2.957
19:20:30|2.9567
19:20:33|2.9562
19:20:33|2.9562
19:20:35|2.9562
19:20:36|2.9562
19:20:37|2.9562
19:20:38|2.9562
19:20:39|2.9562
19:20:40|2.9562
19:20:41|2.9562
19:20:42|2.9562
19:20:43|2.9562
19:20:45|2.9562
19:20:46|2.9562
19:20:47|2.956
19:20:48|2.956
19:20:49|2.956
19:20:50|2.956
19:20:50|2.956
19:20:51|2.956
19:20:53|2.9541
19:20:55|2.9527
19:20:57|2.9527
19:20:58|2.9527
19:20:59|2.9527
19:21:00|2.9503
19:21:01|2.95
19:21:03|2.95
19:21:03|2.95
19:21:05|2.9488
19:21:06|2.9488
19:21:07|2.9488
19:21:08|2.9518
19:21:10|2.9518
19:21:10|2.9512
19:21:12|2.9512
19:21:13|2.9512
19:21:14|2.9512
19:21:15|2.9512
19:21:17|2.9513
19:21:18|2.9513
19:21:18|2.9518
19:21:21|2.9518
19:21:22|2.9518
19:21:23|2.953
19:21:24|2.9538
19:21:25|2.9538
19:21:26|2.9538
19:21:27|2.9538
19:21:28|2.9538
19:21:29|2.9538
19:21:31|2.9545
19:21:32|2.9529
19:21:33|2.9528
19:21:34|2.953
19:21:35|2.953
19:21:36|2.953
19:21:37|2.953
19:21:38|2.9534
19:21:39|2.9534
19:21:41|2.9549
19:21:42|2.9549
19:21:42|2.9549
19:21:43|2.9549
19:21:45|2.9549
19:21:45|2.9526
19:21:46|2.9526
19:21:48|2.9526
19:21:49|2.9526
19:21:50|2.9526
19:21:51|2.9526
19:21:53|2.9526
19:21:55|2.9508
19:21:55|2.9508
19:21:57|2.9508
19:21:58|2.9508
19:22:00|2.9508
19:22:02|2.9507
19:22:03|2.9519
19:22:04|2.9519
19:22:05|2.9519
19:22:06|2.9519
19:22:06|2.9519
19:22:07|2.9519
19:22:09|2.9519
19:22:10|2.9519
19:22:11|2.9531
19:22:13|2.9543
19:22:14|2.9543
19:22:15|2.9543
19:22:16|2.9543
19:22:16|2.9543
19:22:18|2.9543
19:22:19|2.9543
19:22:20|2.9555
19:22:21|2.9555
19:22:22|2.9555
19:22:23|2.9555
19:22:24|2.9558
19:22:25|2.9558
19:22:26|2.9558
19:22:28|2.9556
19:22:29|2.9556
19:22:30|2.9556
19:22:32|2.9556
19:22:32|2.9556
19:22:33|2.9556
19:22:36|2.9556
19:22:36|2.9556
19:22:38|2.9556
19:22:38|2.9558
19:22:39|2.9558
19:22:40|2.9558
19:22:41|2.9558
19:22:43|2.9558
19:22:43|2.9558
19:22:45|2.9558
19:22:46|2.9558
19:22:47|2.9558
19:22:48|2.9558
19:22:50|2.9558
19:22:50|2.9558
19:22:51|2.9581
19:22:54|2.9571
19:22:55|2.9571
19:22:55|2.9571
19:22:57|2.9571
19:22:59|2.9577
19:23:00|2.9577
19:23:00|2.9588
19:23:02|2.9588
19:23:03|2.9566
19:23:04|2.9565
19:23:05|2.9588
19:23:06|2.9588
19:23:07|2.9593
19:23:09|2.9593
19:23:10|2.9614
19:23:11|2.9616
19:23:12|2.9616
19:23:13|2.9616
19:23:14|2.9605
19:23:15|2.9605
19:23:16|2.9581
19:23:17|2.958
19:23:18|2.958
19:23:19|2.958
19:23:20|2.9591
19:23:21|2.9591
19:23:22|2.9591
19:23:24|2.9591
19:23:24|2.9591
19:23:25|2.9591
19:23:27|2.9591
19:23:27|2.9591
19:23:28|2.9591
19:23:29|2.9592
19:23:31|2.9592
19:23:31|2.9603
19:23:32|2.9603
19:23:33|2.9603
19:23:35|2.9603
19:23:35|2.9603
19:23:37|2.9603
19:23:38|2.9603
19:23:38|2.9605
19:23:40|2.9605
19:23:41|2.9605
19:23:43|2.9601
19:23:44|2.9591
19:23:45|2.9591
19:23:45|2.9592
19:23:46|2.9592
19:23:47|2.9592
19:23:49|2.9592
19:23:50|2.9592
19:23:51|2.9592
19:23:52|2.9592
19:23:52|2.9602
19:23:55|2.9591
19:23:56|2.9591
19:23:57|2.9591
19:24:00|2.9591
19:24:01|2.9591
19:24:01|2.9591
19:24:03|2.9591
19:24:03|2.9596
19:24:05|2.9596
19:24:06|2.9605
19:24:07|2.9605
19:24:09|2.9619
19:24:09|2.9619
19:24:11|2.9619
19:24:11|2.9619
19:24:13|2.9613
19:24:13|2.9613
19:24:14|2.9613
19:24:16|2.9613
19:24:16|2.9603
19:24:18|2.9593
19:24:19|2.9593
19:24:20|2.9593
19:24:21|2.9593
19:24:22|2.9605
19:24:23|2.9605
19:24:24|2.9605
19:24:25|2.9605
19:24:27|2.9605
19:24:28|2.9605
19:24:28|2.9644
19:24:30|2.9644
19:24:30|2.9644
19:24:31|2.9644
19:24:32|2.9644
19:24:33|2.9648
19:24:34|2.9648
19:24:36|2.9648
19:24:37|2.9648
19:24:38|2.9648
19:24:39|2.9638
19:24:40|2.9638
19:24:41|2.9638
19:24:43|2.9638
19:24:44|2.9638
19:24:45|2.9638
19:24:46|2.9638
19:24:48|2.9637
19:24:48|2.9625
19:24:49|2.9625
19:24:50|2.9625
19:24:51|2.9625
19:24:53|2.9625
19:24:54|2.9625
19:24:54|2.9625
19:24:56|2.9625
19:24:57|2.9625
19:24:58|2.9625
19:25:00|2.9625
19:25:01|2.9634
19:25:02|2.9634
19:25:03|2.9635
19:25:04|2.9635
19:25:05|2.9635
19:25:06|2.9635
19:25:08|2.9654
19:25:09|2.9664
19:25:10|2.9666
19:25:11|2.9678
19:25:12|2.9663
19:25:13|2.9663
19:25:14|2.9634
19:25:15|2.9617
19:25:17|2.9615
19:25:18|2.9615
19:25:18|2.9615
19:25:20|2.961
19:25:20|2.961
19:25:22|2.961
19:25:22|2.9603
19:25:24|2.9583
19:25:25|2.9584
19:25:26|2.9584
19:25:27|2.9562
19:25:28|2.9557
19:25:30|2.9582
19:25:30|2.9559
19:25:31|2.9559
19:25:33|2.9559
19:25:33|2.9559
19:25:35|2.9572
19:25:36|2.9572
19:25:37|2.9572
19:25:38|2.9572
19:25:39|2.9572
19:25:41|2.9572
19:25:42|2.9561
19:25:43|2.955
19:25:44|2.956
19:25:45|2.9553
19:25:47|2.9553
19:25:47|2.9553
19:25:48|2.9553
19:25:50|2.9553
19:25:50|2.9553
19:25:52|2.9553
19:25:52|2.9553
19:25:54|2.9553
19:25:55|2.9553
19:25:56|2.9553
19:25:58|2.9584
19:26:00|2.959
19:26:00|2.959
19:26:03|2.9603
19:26:04|2.9612
19:26:05|2.9615
19:26:05|2.9615
19:26:07|2.9615
19:26:08|2.9615
19:26:09|2.9615
19:26:10|2.9615
19:26:12|2.9615
19:26:12|2.9615
19:26:14|2.9629
19:26:15|2.9629
19:26:16|2.9603
19:26:17|2.9603
19:26:18|2.9616
19:26:19|2.9616
19:26:19|2.9632
19:26:21|2.9632
19:26:22|2.9632
19:26:23|2.9632
19:26:25|2.9632
19:26:26|2.9632
19:26:27|2.9632
19:26:28|2.9644
19:26:29|2.9644
19:26:30|2.9647
19:26:31|2.9638
19:26:32|2.964
19:26:34|2.964
19:26:34|2.9627
19:26:35|2.9628
19:26:36|2.9628
19:26:37|2.9628
19:26:39|2.9628
19:26:40|2.9628
19:26:41|2.9628
19:26:42|2.963
19:26:42|2.963
19:26:43|2.965
19:26:45|2.965
19:26:46|2.965
19:26:46|2.965
19:26:48|2.965
19:26:48|2.965
19:26:49|2.965
19:26:51|2.965
19:26:52|2.9653
19:26:53|2.9655
19:26:54|2.967
19:26:55|2.967
19:26:56|2.9676
19:26:58|2.9681
19:26:59|2.9681
19:27:00|2.9687
19:27:02|2.9687
19:27:03|2.9687
19:27:04|2.9691
19:27:05|2.9697
19:27:06|2.9699
19:27:06|2.971
19:27:08|2.9702
19:27:10|2.9711
19:27:10|2.9719
19:27:11|2.9709
19:27:12|2.9709
19:27:13|2.9709
19:27:15|2.9714
19:27:16|2.9714
19:27:17|2.9701
19:27:17|2.9691
19:27:19|2.9691
19:27:20|2.9704
19:27:21|2.9704
19:27:22|2.9704
19:27:23|2.9704
19:27:25|2.9702
19:27:25|2.9686
19:27:26|2.9704
19:27:27|2.9704
19:27:28|2.9704
19:27:30|2.9694
19:27:31|2.9694
19:27:33|2.9677
19:27:33|2.9677
19:27:34|2.9677
19:27:36|2.9677
19:27:37|2.9677
19:27:39|2.9677
19:27:40|2.9677
19:27:41|2.9677
19:27:42|2.9677
19:27:42|2.9677
19:27:44|2.9677
19:27:46|2.9677
19:27:46|2.9677
19:27:47|2.9677
19:27:48|2.9677
19:27:50|2.9677
19:27:51|2.9677
19:27:52|2.9677
19:27:52|2.9677
19:27:54|2.9663
19:27:54|2.9663
19:27:56|2.9663
19:27:56|2.9663
19:27:58|2.9663
19:27:59|2.9663
19:28:00|2.9663
19:28:02|2.967
19:28:04|2.9691
19:28:04|2.9691
19:28:06|2.9691
19:28:07|2.9691
19:28:08|2.9691
19:28:09|2.9691
19:28:10|2.9691
19:28:12|2.9691
19:28:13|2.9691
19:28:14|2.9691
19:28:14|2.9691
19:28:16|2.9691
19:28:16|2.9691
19:28:18|2.9699
19:28:19|2.9699
19:28:20|2.9709
19:28:21|2.9709
19:28:22|2.9709
19:28:23|2.972
19:28:25|2.9718
19:28:25|2.9718
19:28:27|2.9718
19:28:27|2.9725
19:28:29|2.9725
19:28:30|2.9725
19:28:31|2.974
19:28:32|2.9744
19:28:33|2.9744
19:28:35|2.9744
19:28:35|2.9744
19:28:37|2.9749
19:28:38|2.9765
19:28:40|2.9765
19:28:40|2.9765
19:28:41|2.9765
19:28:42|2.9765
19:28:43|2.9765
19:28:44|2.9765
19:28:45|2.9739
19:28:46|2.9762
19:28:47|2.9762
19:28:48|2.9762
19:28:51|2.9762
19:28:52|2.9762
19:28:53|2.9762
19:28:55|2.9762
19:28:55|2.9762
19:28:56|2.9762
19:28:58|2.9762
19:28:59|2.9762
19:29:01|2.9762
19:29:03|2.9762
19:29:04|2.9762
19:29:05|2.9753
19:29:07|2.9756
19:29:07|2.9756
19:29:08|2.9756
19:29:09|2.9777
19:29:11|2.9778
19:29:11|2.9778
19:29:13|2.9778
19:29:14|2.9778
19:29:14|2.9778
19:29:16|2.9778
19:29:16|2.9778
19:29:18|2.9778
19:29:19|2.9778
19:29:20|2.9778
19:29:21|2.9778
19:29:22|2.9778
19:29:23|2.9778
19:29:24|2.9778
19:29:25|2.9778
19:29:26|2.9757
19:29:27|2.9757
19:29:28|2.9759
19:29:29|2.9759
19:29:30|2.9759
19:29:31|2.9759
19:29:32|2.9734
19:29:33|2.9733
19:29:34|2.9733
19:29:36|2.9733
19:29:36|2.9733
19:29:37|2.9733
19:29:38|2.9733
19:29:40|2.9733
19:29:41|2.9733
19:29:41|2.9745
19:29:42|2.9737
19:29:43|2.9737
19:29:45|2.9737
19:29:45|2.9737
19:29:46|2.9737
19:29:48|2.9737
19:29:48|2.9737
19:29:49|2.9737
19:29:50|2.9737
19:29:52|2.9737
19:29:53|2.9737
19:29:54|2.9754
19:29:55|2.9754
19:29:56|2.9754
19:29:56|2.9754
19:29:58|2.9754
19:29:58|2.9749
19:30:01|2.9749
19:30:02|2.9749
19:30:03|2.9749
19:30:04|2.9749
19:30:05|2.9754
19:30:07|2.9771
19:30:08|2.9775
19:30:09|2.9728
19:30:10|2.9712
19:30:11|2.9711
19:30:12|2.9711
19:30:14|2.9711
19:30:15|2.9711
19:30:16|2.9711
19:30:16|2.971
19:30:17|2.971
19:30:19|2.971
19:30:20|2.9698
19:30:21|2.9698
19:30:22|2.9698
19:30:23|2.9715
19:30:24|2.9715
19:30:25|2.9715
19:30:26|2.9715
19:30:27|2.9707
19:30:29|2.9707
19:30:30|2.9707
19:30:30|2.9691
19:30:31|2.9691
19:30:32|2.9702
19:30:33|2.9702
19:30:34|2.9702
19:30:36|2.9702
19:30:37|2.9702
19:30:37|2.9702
19:30:39|2.9702
19:30:40|2.9702
19:30:41|2.9702
19:30:42|2.9702
19:30:43|2.9702
19:30:44|2.9709
19:30:44|2.97
19:30:46|2.97
19:30:47|2.97
19:30:47|2.97
19:30:49|2.9679
19:30:50|2.9679
19:30:50|2.9679
19:30:52|2.9679
19:30:53|2.9679
19:30:54|2.9679
19:30:55|2.9679
19:30:56|2.9679
19:30:57|2.9679
19:30:58|2.9676
19:30:59|2.9676
19:31:00|2.9676
19:31:02|2.9676
19:31:04|2.9676
19:31:04|2.9663
19:31:05|2.9658
19:31:07|2.9655
19:31:08|2.9655
19:31:09|2.9655
19:31:10|2.9655
19:31:11|2.9667
19:31:12|2.9667
19:31:13|2.9667
19:31:14|2.9667
19:31:15|2.9667
19:31:16|2.9667
19:31:17|2.9667
19:31:18|2.9668
19:31:19|2.9668
19:31:20|2.9677
19:31:22|2.9677
19:31:23|2.9698
19:31:23|2.9698
19:31:25|2.9698
19:31:25|2.9698
19:31:26|2.9698
19:31:28|2.9712
19:31:29|2.9712
19:31:30|2.9729
19:31:30|2.9745
19:31:32|2.9751
19:31:33|2.9747
19:31:33|2.9762
19:31:34|2.9762
19:31:36|2.9762
19:31:36|2.9749
19:31:38|2.9749
19:31:39|2.9749
19:31:40|2.9749
19:31:41|2.9749
19:31:41|2.977
19:31:43|2.977
19:31:44|2.977
19:31:45|2.9761
19:31:46|2.9761
19:31:47|2.9761
19:31:48|2.9761
19:31:49|2.9768
19:31:50|2.9768
19:31:51|2.9768
19:31:52|2.9777
19:31:54|2.9777
19:31:54|2.9777
19:31:55|2.9777
19:31:56|2.9778
19:31:58|2.9778
19:31:58|2.9778
19:31:59|2.9784
19:32:00|2.9784
19:32:01|2.9784
19:32:02|2.9783
19:32:03|2.9783
19:32:04|2.9783
19:32:05|2.9802
19:32:06|2.9824
19:32:07|2.9821
19:32:08|2.9807
19:32:09|2.9807
19:32:11|2.9807
19:32:11|2.9807
19:32:13|2.9807
19:32:14|2.9807
19:32:15|2.9807
19:32:16|2.9807
19:32:16|2.9805
19:32:18|2.9805
19:32:19|2.9805
19:32:20|2.9805
19:32:21|2.979
19:32:22|2.9786
19:32:23|2.9786
19:32:25|2.9786
19:32:26|2.9786
19:32:26|2.9781
19:32:27|2.9781
19:32:29|2.9792
19:32:29|2.9776
19:32:30|2.9776
19:32:32|2.9776
19:32:33|2.9771
19:32:34|2.9771
19:32:35|2.9771
19:32:36|2.9788
19:32:37|2.9788
19:32:38|2.9788
19:32:39|2.9779
19:32:41|2.9786
19:32:41|2.9786
19:32:42|2.9781
19:32:43|2.9781
19:32:44|2.9781
19:32:45|2.9781
19:32:47|2.9781
19:32:47|2.9781
19:32:49|2.9781
19:32:49|2.9808
19:32:50|2.9808
19:32:51|2.9808
19:32:53|2.9808
19:32:53|2.9808
19:32:55|2.9808
19:32:55|2.9808
19:32:56|2.9808
19:32:58|2.9808
19:32:58|2.9822
19:33:00|2.9822
19:33:01|2.9816
19:33:02|2.9828
19:33:03|2.9828
19:33:05|2.9828
19:33:05|2.9837
19:33:07|2.985
19:33:08|2.985
19:33:09|2.985
19:33:10|2.985
19:33:11|2.9842
19:33:12|2.9842
19:33:14|2.9842
19:33:15|2.9842
19:33:16|2.9842
19:33:16|2.9842
19:33:18|2.9842
19:33:19|2.9842
19:33:20|2.9842
19:33:21|2.9842
19:33:21|2.9839
19:33:23|2.9839
19:33:24|2.9839
19:33:25|2.9839
19:33:26|2.981
19:33:27|2.981
19:33:28|2.981
19:33:30|2.981
19:33:30|2.981
19:33:31|2.981
19:33:32|2.9808
19:33:33|2.9808
19:33:34|2.9808
19:33:36|2.9808
19:33:37|2.9808
19:33:37|2.9808
19:33:39|2.9808
19:33:40|2.9808
19:33:41|2.9808
19:33:42|2.9808
19:33:42|2.9808
19:33:44|2.9808
19:33:44|2.9808
19:33:46|2.9808
19:33:47|2.9808
19:33:48|2.9808
19:33:49|2.9808
19:33:50|2.9808
19:33:51|2.9808
19:33:51|2.9808
19:33:52|2.9808
19:33:53|2.9815
19:33:54|2.9815
19:33:56|2.9815
19:33:57|2.9815
19:33:58|2.9815
19:33:59|2.9815
19:34:00|2.9815
19:34:02|2.9815
19:34:02|2.9815
19:34:04|2.9815
19:34:06|2.9815
19:34:07|2.9814
19:34:08|2.9814
19:34:10|2.9814
19:34:10|2.9814
19:34:11|2.9831
19:34:13|2.9825
19:34:13|2.9825
19:34:15|2.9825
19:34:15|2.9825
19:34:16|2.9825
19:34:18|2.9807
19:34:19|2.9807
19:34:20|2.9807
19:34:21|2.9807
19:34:22|2.9807
19:34:23|2.9807
19:34:24|2.9807
19:34:25|2.9807
19:34:26|2.9807
19:34:27|2.9807
19:34:28|2.9807
19:34:29|2.9807
19:34:30|2.9807
19:34:31|2.9807
19:34:32|2.9807
19:34:33|2.9807
19:34:34|2.981
19:34:36|2.981
19:34:36|2.981
19:34:38|2.981
19:34:38|2.981
19:34:39|2.981
19:34:40|2.981
19:34:42|2.981
19:34:43|2.981
19:34:44|2.981
19:34:45|2.981
19:34:46|2.981
19:34:47|2.981
19:34:48|2.981
19:34:49|2.981
19:34:50|2.981
19:34:51|2.981
19:34:52|2.981
19:34:53|2.981
19:34:54|2.981
19:34:55|2.981
19:34:56|2.9819
19:34:58|2.9819
19:34:59|2.9816
19:35:00|2.9816
19:35:01|2.9816
19:35:03|2.9816
19:35:03|2.9802
19:35:05|2.9802
19:35:07|2.9802
19:35:09|2.9802
19:35:10|2.9802
19:35:11|2.9802
19:35:12|2.9802
19:35:13|2.9802
19:35:15|2.9802
19:35:16|2.9802
19:35:18|2.9802
19:35:18|2.9753
19:35:19|2.9753
19:35:20|2.9753
19:35:22|2.9753
19:35:23|2.9753
19:35:24|2.9774
19:35:25|2.9774
19:35:26|2.9757
19:35:27|2.9757
19:35:28|2.9757
19:35:29|2.9757
19:35:30|2.9757
19:35:31|2.9757
19:35:32|2.9782
19:35:33|2.9782
19:35:34|2.9796
19:35:35|2.9813
19:35:36|2.9816
19:35:38|2.9816
19:35:38|2.9816
19:35:39|2.9816
19:35:40|2.9816
19:35:41|2.9816
19:35:42|2.9816
19:35:43|2.9816
19:35:44|2.9816
19:35:45|2.9816
19:35:47|2.9816
19:35:47|2.9816
19:35:49|2.9816
19:35:49|2.9816
19:35:50|2.9816
19:35:51|2.9816
19:35:52|2.9816
19:35:54|2.9816
19:35:55|2.9816
19:35:56|2.9816
19:35:57|2.9816
19:35:58|2.9816
19:36:00|2.9819
19:36:00|2.9819
19:36:01|2.9819
19:36:03|2.9824
19:36:03|2.9823
19:36:04|2.9823
19:36:06|2.9823
19:36:08|2.9819
19:36:08|2.9819
19:36:09|2.9819
19:36:10|2.9819
19:36:12|2.9819
19:36:13|2.9819
19:36:14|2.9819
19:36:15|2.9819
19:36:17|2.9819
19:36:18|2.9819
19:36:18|2.9819
19:36:20|2.9819
19:36:21|2.9819
19:36:22|2.9819
19:36:23|2.9819
19:36:24|2.9819
19:36:25|2.9819
19:36:27|2.9819
19:36:28|2.9819
19:36:28|2.98
19:36:30|2.9798
19:36:31|2.9798
19:36:32|2.9798
19:36:33|2.9798
19:36:34|2.9798
19:36:35|2.9798
19:36:37|2.9798
19:36:37|2.9798
19:36:39|2.9798
19:36:40|2.9798
19:36:41|2.9798
19:36:42|2.9798
19:36:43|2.9798
19:36:44|2.9798
19:36:45|2.9798
19:36:46|2.9805
19:36:47|2.9805
19:36:48|2.9805
19:36:49|2.9805
19:36:51|2.9805
19:36:51|2.9805
19:36:52|2.9805
19:36:54|2.9805
19:36:54|2.9805
19:36:55|2.9805
19:36:56|2.9805
19:36:57|2.9805
19:36:58|2.9805
19:36:59|2.9795
19:37:00|2.9796
19:37:01|2.9819
19:37:02|2.9819
19:37:04|2.9819
19:37:05|2.9819
19:37:05|2.9818
19:37:07|2.9818
19:37:08|2.9818
19:37:09|2.9818
19:37:10|2.9818
19:37:11|2.9818
19:37:12|2.9818
19:37:13|2.9818
19:37:15|2.9818
19:37:16|2.9818
19:37:17|2.9818
19:37:18|2.9814
19:37:18|2.9814
19:37:19|2.9814
19:37:21|2.9814
19:37:22|2.9832
19:37:24|2.9832
19:37:25|2.9832
19:37:25|2.9832
19:37:27|2.9825
19:37:27|2.9825
19:37:29|2.9825
19:37:31|2.9825
19:37:31|2.9825
19:37:32|2.9825
19:37:34|2.9825
19:37:35|2.9825
19:37:35|2.9825
19:37:36|2.9825
19:37:37|2.9825
19:37:38|2.9843
19:37:40|2.9843
19:37:41|2.9843
19:37:43|2.9826
19:37:44|2.9826
19:37:45|2.9826
19:37:46|2.9826
19:37:47|2.9826
19:37:48|2.9789
19:37:49|2.9789
19:37:51|2.9789
19:37:51|2.9789
19:37:52|2.9789
19:37:53|2.9789
19:37:55|2.9789
19:37:55|2.9789
19:37:57|2.9789
19:37:58|2.9789
19:37:58|2.9789
19:38:00|2.9789
19:38:00|2.9789
19:38:02|2.9789
19:38:02|2.9789
19:38:04|2.9789
19:38:04|2.9789
19:38:05|2.9796
19:38:06|2.9806
19:38:09|2.9815
19:38:10|2.9815
19:38:10|2.9815
19:38:12|2.9815
19:38:14|2.9814
19:38:15|2.9814
19:38:16|2.9818
19:38:16|2.9818
19:38:18|2.9818
19:38:19|2.9818
19:38:20|2.9818
19:38:21|2.9818
19:38:21|2.9818
19:38:23|2.9818
19:38:24|2.9836
19:38:25|2.9836
19:38:26|2.9838
19:38:27|2.9838
19:38:28|2.9838
19:38:29|2.9838
19:38:31|2.9838
19:38:32|2.9847
19:38:33|2.983
19:38:35|2.983
19:38:35|2.983
19:38:37|2.982
19:38:37|2.982
19:38:39|2.982
19:38:40|2.982
19:38:40|2.982
19:38:42|2.982
19:38:42|2.982
19:38:44|2.982
19:38:44|2.982
19:38:46|2.982
19:38:47|2.982
19:38:48|2.982
19:38:49|2.982
19:38:51|2.982
19:38:51|2.982
19:38:52|2.982
19:38:53|2.9843
19:38:55|2.9843
19:38:56|2.9843
19:38:56|2.9843
19:38:58|2.9843
19:38:58|2.9843
19:38:59|2.9843
19:39:00|2.9843
19:39:01|2.9843
19:39:03|2.9843
19:39:03|2.9843
19:39:04|2.9843
19:39:05|2.9843
19:39:06|2.9843
19:39:09|2.9843
19:39:09|2.9843
19:39:11|2.9843
19:39:12|2.9826
19:39:13|2.9826
19:39:14|2.9826
19:39:15|2.9826
19:39:17|2.9826
19:39:18|2.9826
19:39:18|2.9826
19:39:19|2.9826
19:39:21|2.9826
19:39:21|2.9826
19:39:23|2.9826
19:39:24|2.9826
19:39:25|2.9826
19:39:26|2.9826
19:39:27|2.9826
19:39:28|2.9826
19:39:29|2.9826
19:39:31|2.9826
19:39:32|2.9826
19:39:34|2.9826
19:39:34|2.9826
19:39:35|2.9826
19:39:36|2.9826
19:39:37|2.9826
19:39:39|2.9826
19:39:39|2.9826
19:39:41|2.9826
19:39:41|2.9826
19:39:42|2.9826
19:39:43|2.9826
19:39:44|2.9826
19:39:46|2.9826
19:39:46|2.9826
19:39:47|2.9826
19:39:48|2.9826
19:39:49|2.9826
19:39:51|2.9826
19:39:52|2.9826
19:39:54|2.9826
19:39:54|2.9826
19:39:56|2.9826
19:39:56|2.9826
19:39:57|2.9826
19:39:59|2.9849
19:39:59|2.9849
19:40:00|2.9849
19:40:01|2.9849
19:40:02|2.9849
19:40:04|2.9849
19:40:05|2.9849
19:40:06|2.9849
19:40:06|2.9868
19:40:08|2.9877
19:40:08|2.9869
19:40:13|2.9869
19:40:14|2.9867
19:40:16|2.9867
19:40:17|2.9867
19:40:18|2.988
19:40:19|2.988
19:40:20|2.988
19:40:21|2.988
19:40:22|2.988
19:40:23|2.9876
19:40:25|2.9886
19:40:25|2.9886
19:40:27|2.9886
19:40:27|2.9887
19:40:29|2.9887
19:40:29|2.9887
19:40:31|2.9887
19:40:32|2.9887
19:40:33|2.9887
19:40:35|2.9887
19:40:36|2.9896
19:40:37|2.9896
19:40:38|2.9904
19:40:39|2.9904
19:40:40|2.9891
19:40:41|2.9891
19:40:41|2.9891
19:40:42|2.9891
19:40:43|2.9891
19:40:45|2.9891
19:40:46|2.9891
19:40:47|2.9891
19:40:48|2.9891
19:40:49|2.9891
19:40:50|2.9884
19:40:51|2.9884
19:40:52|2.9884
19:40:53|2.9884
19:40:54|2.9885
19:40:55|2.9885
19:40:56|2.9885
19:40:57|2.9885
19:40:58|2.9885
19:40:59|2.9885
19:41:00|2.9885
19:41:01|2.9885
19:41:02|2.9885
19:41:04|2.9885
19:41:05|2.9885
19:41:06|2.9885
19:41:07|2.9885
19:41:08|2.9905
19:41:09|2.9905
19:41:10|2.9905
19:41:10|2.9905
19:41:13|2.9894
19:41:14|2.9894
19:41:15|2.9897
19:41:16|2.9897
19:41:17|2.9897
19:41:19|2.9897
19:41:20|2.9897
19:41:20|2.9897
19:41:22|2.9897
19:41:22|2.9897
19:41:24|2.9897
19:41:25|2.9897
19:41:26|2.9897
19:41:27|2.9897
19:41:28|2.9897
19:41:29|2.9897
19:41:30|2.9897
19:41:32|2.9897
19:41:32|2.9897
19:41:34|2.9897
19:41:34|2.9897
19:41:36|2.9897
19:41:36|2.99
19:41:38|2.99
19:41:39|2.99
19:41:40|2.99
19:41:40|2.99
19:41:42|2.9913
19:41:43|2.9913
19:41:44|2.9913
19:41:45|2.9913
19:41:46|2.9913
19:41:47|2.9913
19:41:48|2.9913
19:41:50|2.9913
19:41:50|2.9913
19:41:52|2.9913
19:41:53|2.9913
19:41:53|2.9913
19:41:54|2.9913
19:41:55|2.9915
19:41:57|2.9915
19:41:58|2.9915
19:41:58|2.9915
19:42:00|2.9915
19:42:00|2.9915
19:42:02|2.9915
19:42:03|2.9915
19:42:04|2.9915
19:42:04|2.9915
19:42:05|2.9916
19:42:07|2.987
19:42:07|2.987
19:42:09|2.987
19:42:10|2.987
19:42:11|2.987
19:42:12|2.987
19:42:13|2.9868
19:42:14|2.9868
19:42:16|2.9868
19:42:17|2.9868
19:42:18|2.986
19:42:19|2.9849
19:42:20|2.9849
19:42:21|2.9849
19:42:22|2.9849
19:42:23|2.9849
19:42:24|2.9849
19:42:26|2.9849
19:42:26|2.9849
19:42:27|2.9849
19:42:28|2.9849
19:42:30|2.9849
19:42:30|2.9849
19:42:32|2.9849
19:42:33|2.9849
19:42:34|2.9849
19:42:34|2.9849
19:42:36|2.9849
19:42:37|2.9849
19:42:38|2.9849
19:42:40|2.9849
19:42:40|2.9849
19:42:42|2.9849
19:42:42|2.9849
19:42:44|2.9849
19:42:44|2.9849
19:42:46|2.9849
19:42:46|2.9849
19:42:47|2.9872
19:42:49|2.9862
19:42:51|2.9865
19:42:51|2.9885
19:42:53|2.9885
19:42:54|2.9885
19:42:54|2.9885
19:42:56|2.9885
19:42:57|2.9885
19:42:58|2.9885
19:42:59|2.9885
19:43:00|2.9885
19:43:00|2.9885
19:43:02|2.9871
19:43:03|2.9871
19:43:04|2.9871
19:43:05|2.9871
19:43:06|2.9871
19:43:06|2.9847
19:43:08|2.9847
19:43:09|2.9847
19:43:10|2.9847
19:43:11|2.9836
19:43:12|2.9836
19:43:14|2.9836
19:43:16|2.9836
19:43:17|2.9836
19:43:18|2.9836
19:43:20|2.9836
19:43:21|2.984
19:43:22|2.984
19:43:23|2.984
19:43:24|2.984
19:43:25|2.984
19:43:26|2.984
19:43:27|2.9817
19:43:28|2.9804
19:43:29|2.9806
19:43:31|2.9806
19:43:32|2.9806
19:43:32|2.9805
19:43:33|2.9805
19:43:34|2.9805
19:43:36|2.9805
19:43:36|2.9805
19:43:38|2.9805
19:43:39|2.9805
19:43:39|2.9805
19:43:40|2.9805
19:43:42|2.9835
19:43:43|2.9835
19:43:44|2.9835
19:43:45|2.984
19:43:46|2.984
19:43:47|2.984
19:43:48|2.9849
19:43:49|2.9849
19:43:50|2.9849
19:43:52|2.9849
19:43:53|2.9849
19:43:54|2.9849
19:43:55|2.9849
19:43:56|2.9849
19:43:57|2.9849
19:43:58|2.985
19:43:59|2.985
19:44:00|2.985
19:44:01|2.985
19:44:03|2.9868
19:44:04|2.9873
19:44:05|2.9873
19:44:07|2.9873
19:44:08|2.9873
19:44:08|2.9873
19:44:10|2.986
19:44:11|2.986
19:44:12|2.9882
19:44:12|2.9882
19:44:15|2.9882
19:44:15|2.9882
19:44:17|2.9882
19:44:19|2.9882
19:44:20|2.9882
19:44:21|2.9882
19:44:21|2.9882
19:44:23|2.9882
19:44:23|2.9882
19:44:24|2.9882
19:44:26|2.9882
19:44:26|2.9882
19:44:27|2.9888
19:44:29|2.9888
19:44:29|2.9888
19:44:30|2.9888
19:44:32|2.9888
19:44:33|2.9888
19:44:34|2.9888
19:44:35|2.9888
19:44:35|2.9888
19:44:37|2.9888
19:44:38|2.9888
19:44:39|2.9888
19:44:40|2.9888
19:44:41|2.9888
19:44:42|2.9888
19:44:44|2.9888
19:44:44|2.9888
19:44:46|2.9888
19:44:46|2.9888
19:44:48|2.9863
19:44:49|2.9863
19:44:49|2.9863
19:44:52|2.9863
19:44:53|2.9863
19:44:54|2.9863
19:44:54|2.9863
19:44:56|2.9863
19:44:57|2.9863
19:44:57|2.9863
19:44:59|2.9863
19:45:00|2.9863
19:45:01|2.9863
19:45:02|2.9863
19:45:03|2.9863
19:45:04|2.9892
19:45:04|2.9892
19:45:06|2.9894
19:45:07|2.9894
19:45:08|2.9894
19:45:09|2.9894
19:45:10|2.9894
19:45:11|2.9894
19:45:12|2.9894
19:45:13|2.9894
19:45:14|2.9894
19:45:16|2.9894
19:45:18|2.9894
19:45:19|2.9894
19:45:20|2.9894
19:45:21|2.9894
19:45:22|2.9894
19:45:22|2.9894
19:45:25|2.9894
19:45:25|2.9894
19:45:27|2.9894
19:45:28|2.9894
19:45:29|2.9894
19:45:30|2.9894
19:45:30|2.9894
19:45:32|2.9894
19:45:33|2.9894
19:45:34|2.9893
19:45:36|2.9893
19:45:37|2.9893
19:45:38|2.9875
19:45:39|2.9875
19:45:39|2.9888
19:45:41|2.9888
19:45:42|2.9888
19:45:43|2.9888
19:45:44|2.9888
19:45:45|2.9888
19:45:45|2.9888
19:45:47|2.9888
19:45:48|2.9888
19:45:49|2.9888
19:45:50|2.9888
19:45:52|2.9888
19:45:53|2.9873
19:45:54|2.9873
19:45:55|2.9873
19:45:56|2.9855
19:45:57|2.9852
19:45:58|2.9852
19:45:59|2.9852
19:46:00|2.9852
19:46:01|2.9852
19:46:02|2.9852
19:46:03|2.9852
19:46:04|2.9852
19:46:05|2.9852
19:46:06|2.9852
19:46:07|2.9844
19:46:08|2.9844
19:46:10|2.9844
19:46:10|2.9847
19:46:12|2.9847
19:46:12|2.9847
19:46:13|2.9843
19:46:15|2.9812
19:46:17|2.9812
19:46:17|2.9812
19:46:20|2.9812
19:46:21|2.9812
19:46:22|2.9812
19:46:22|2.9812
19:46:23|2.9812
19:46:25|2.9812
19:46:25|2.9811
19:46:27|2.9811
19:46:28|2.9811
19:46:29|2.9811
19:46:30|2.9811
19:46:31|2.9811
19:46:32|2.9811
19:46:34|2.9811
19:46:35|2.9811
19:46:35|2.9811
19:46:36|2.9833
19:46:38|2.9833
19:46:39|2.9833
19:46:39|2.9833
19:46:40|2.9833
19:46:41|2.9833
19:46:42|2.9833
19:46:43|2.9833
19:46:44|2.9833
19:46:46|2.9833
19:46:47|2.9826
19:46:48|2.984
19:46:49|2.984
19:46:50|2.984
19:46:51|2.984
19:46:52|2.984
19:46:53|2.984
19:46:54|2.984
19:46:55|2.984
19:46:56|2.984
19:46:58|2.984
19:46:59|2.984
19:47:00|2.984
19:47:00|2.984
19:47:02|2.984
19:47:02|2.9853
19:47:04|2.9853
19:47:05|2.9853
19:47:06|2.9845
19:47:07|2.9845
19:47:08|2.9845
19:47:09|2.9845
19:47:10|2.9845
19:47:11|2.9845
19:47:12|2.9845
19:47:13|2.9845
19:47:14|2.9845
19:47:15|2.9845
19:47:16|2.9853
19:47:17|2.9853
19:47:18|2.9841
19:47:19|2.9841
19:47:21|2.9841
19:47:22|2.9841
19:47:23|2.9829
19:47:24|2.9829
19:47:26|2.9829
19:47:26|2.9829
19:47:28|2.9829
19:47:29|2.9849
19:47:30|2.9849
19:47:31|2.9849
19:47:32|2.9849
19:47:33|2.9849
19:47:34|2.9849
19:47:36|2.9849
19:47:36|2.9849
19:47:37|2.9849
19:47:39|2.9849
19:47:39|2.9849
19:47:40|2.9849
19:47:42|2.9849
19:47:42|2.9849
19:47:43|2.9849
19:47:44|2.9849
19:47:45|2.9849
19:47:46|2.9849
19:47:48|2.9849
19:47:49|2.9849
19:47:50|2.9849
19:47:51|2.9849
19:47:52|2.9849
19:47:52|2.9849
19:47:54|2.9849
19:47:55|2.9849
19:47:56|2.9849
19:47:57|2.9849
19:47:58|2.9849
19:47:59|2.9849
19:48:01|2.9826
19:48:01|2.9826
19:48:02|2.9826
19:48:03|2.9826
19:48:05|2.9826
19:48:05|2.9826
19:48:07|2.9826
19:48:08|2.9826
19:48:09|2.9821
19:48:10|2.9821
19:48:11|2.9821
19:48:12|2.9821
19:48:13|2.9821
19:48:13|2.9821
19:48:14|2.9821
19:48:16|2.9821
19:48:17|2.9821
19:48:17|2.9821
19:48:20|2.9821
19:48:21|2.9821
19:48:22|2.9821
19:48:23|2.9821
19:48:24|2.9821
19:48:26|2.9821
19:48:28|2.9821
19:48:28|2.9821
19:48:30|2.9821
19:48:31|2.9821
19:48:33|2.9821
19:48:34|2.9821
19:48:35|2.9821
19:48:35|2.9813
19:48:36|2.9813
19:48:38|2.9813
19:48:39|2.9813
19:48:40|2.9813
19:48:41|2.9813
19:48:43|2.9813
19:48:44|2.9813
19:48:45|2.9796
19:48:46|2.9792
19:48:47|2.9792
19:48:48|2.9792
19:48:48|2.9779
19:48:50|2.9779
19:48:51|2.9779
19:48:52|2.9782
19:48:53|2.9776
19:48:54|2.9768
19:48:55|2.9777
19:48:56|2.9777
19:48:57|2.9777
19:48:59|2.9777
19:48:59|2.978
19:49:00|2.978
19:49:01|2.9776
19:49:03|2.9776
19:49:03|2.9776
19:49:04|2.9776
19:49:05|2.9776
19:49:06|2.9776
19:49:09|2.9776
19:49:09|2.9822
19:49:10|2.9822
19:49:11|2.9822
19:49:12|2.9822
19:49:14|2.9818
19:49:15|2.9818
19:49:16|2.9818
19:49:16|2.9818
19:49:18|2.9818
19:49:20|2.9829
19:49:20|2.9829
19:49:22|2.9829
19:49:23|2.9822
19:49:23|2.9822
19:49:25|2.9822
19:49:26|2.9818
19:49:26|2.9818
19:49:27|2.9818
19:49:29|2.9818
19:49:30|2.9818
19:49:31|2.9818
19:49:31|2.9818
19:49:34|2.9818
19:49:35|2.9818
19:49:36|2.9818
19:49:36|2.9818
19:49:38|2.9818
19:49:39|2.9818
19:49:40|2.9818
19:49:42|2.9818
19:49:42|2.9818
19:49:44|2.9818
19:49:44|2.982
19:49:46|2.982
19:49:46|2.982
19:49:47|2.982
19:49:49|2.982
19:49:49|2.982
19:49:50|2.982
19:49:52|2.982
19:49:52|2.982
19:49:53|2.982
19:49:54|2.982
19:49:56|2.982
19:49:57|2.982
19:49:58|2.982
19:49:59|2.982
19:49:59|2.982
19:50:02|2.982
19:50:02|2.982
19:50:04|2.982
19:50:05|2.982
19:50:06|2.982
19:50:06|2.982
19:50:07|2.982
19:50:08|2.9822
19:50:09|2.9822
19:50:10|2.9818
19:50:12|2.9818
19:50:13|2.9818
19:50:14|2.9821
19:50:14|2.9817
19:50:16|2.9817
19:50:17|2.9817
19:50:18|2.9817
19:50:19|2.9817
19:50:20|2.9817
19:50:22|2.9817
19:50:23|2.9817
19:50:24|2.9817
19:50:25|2.9817
19:50:26|2.9817
19:50:28|2.9817
19:50:29|2.9817
19:50:30|2.9817
19:50:32|2.9817
19:50:32|2.9817
19:50:33|2.9817
19:50:34|2.9817
19:50:36|2.9843
19:50:37|2.9844
19:50:39|2.9844
19:50:40|2.9833
19:50:41|2.9833
19:50:42|2.9833
19:50:43|2.9833
19:50:45|2.9833
19:50:46|2.9833
19:50:46|2.9833
19:50:48|2.9833
19:50:49|2.9833
19:50:50|2.9833
19:50:50|2.9833
19:50:52|2.9833
19:50:53|2.9833
19:50:55|2.9833
19:50:55|2.9833
19:50:57|2.9855
19:50:58|2.9855
19:50:58|2.9855
19:50:59|2.9855
19:51:00|2.9846
19:51:02|2.9846
19:51:02|2.9846
19:51:03|2.9846
19:51:05|2.9846
19:51:05|2.9826
19:51:06|2.9811
19:51:08|2.9811
19:51:10|2.9811
19:51:10|2.9811
19:51:11|2.9811
19:51:12|2.9811
19:51:13|2.9811
19:51:14|2.9811
19:51:15|2.9811
19:51:16|2.9811
19:51:18|2.9811
19:51:20|2.9811
19:51:23|2.9811
19:51:23|2.9811
19:51:25|2.9811
19:51:26|2.9811
19:51:27|2.9811
19:51:28|2.9811
19:51:29|2.9811
19:51:30|2.9811
19:51:31|2.9811
19:51:32|2.9811
19:51:34|2.9811
19:51:35|2.9811
19:51:36|2.9811
19:51:37|2.9811
19:51:38|2.9811
19:51:39|2.9811
19:51:39|2.9811
19:51:40|2.9811
19:51:45|2.9811
19:51:45|2.9811
19:51:47|2.9811
19:51:48|2.9811
19:51:50|2.9811
19:51:50|2.9811
19:51:52|2.9811
19:51:52|2.9811
19:51:54|2.9811
19:51:55|2.9811
19:51:56|2.9811
19:51:56|2.9811
19:51:57|2.9811
19:51:59|2.9811
19:52:00|2.9811
19:52:01|2.9833
19:52:02|2.9833
19:52:03|2.9833
19:52:04|2.9843
19:52:05|2.9843
19:52:06|2.9853
19:52:07|2.9853
19:52:08|2.9853
19:52:09|2.9853
19:52:10|2.986
19:52:11|2.986
19:52:12|2.986
19:52:14|2.986
19:52:14|2.986
19:52:15|2.986
19:52:16|2.986
19:52:17|2.986
19:52:18|2.986
19:52:20|2.986
19:52:21|2.986
19:52:21|2.986
19:52:23|2.986
19:52:24|2.986
19:52:25|2.986
19:52:26|2.986
19:52:27|2.986
19:52:28|2.986
19:52:29|2.986
19:52:31|2.986
19:52:32|2.9865
19:52:33|2.9865
19:52:34|2.9865
19:52:35|2.9878
19:52:36|2.9884
19:52:37|2.9884
19:52:39|2.9884
19:52:39|2.9884
19:52:40|2.9891
19:52:41|2.9891
19:52:42|2.9899
19:52:43|2.9899
19:52:44|2.9899
19:52:45|2.9899
19:52:47|2.9899
19:52:47|2.9899
19:52:49|2.9899
19:52:50|2.9892
19:52:50|2.9892
19:52:52|2.9892
19:52:53|2.9892
19:52:55|2.9892
19:52:56|2.9892
19:52:57|2.9892
19:52:58|2.9895
19:52:59|2.9895
19:53:00|2.9895
19:53:01|2.9888
19:53:03|2.9888
19:53:03|2.9873
19:53:04|2.9873
19:53:05|2.9873
19:53:06|2.9873
19:53:07|2.9873
19:53:08|2.9873
19:53:09|2.9873
19:53:10|2.9873
19:53:11|2.9873
19:53:12|2.9873
19:53:14|2.9873
19:53:14|2.9873
19:53:15|2.9873
19:53:17|2.9878
19:53:18|2.9878
19:53:19|2.9878
19:53:19|2.9878
19:53:21|2.9878
19:53:22|2.9878
19:53:24|2.9878
19:53:25|2.9878
19:53:27|2.9866
19:53:28|2.9872
19:53:29|2.9866
19:53:31|2.9866
19:53:32|2.9866
19:53:33|2.9854
19:53:34|2.9854
19:53:35|2.9854
19:53:36|2.9854
19:53:37|2.9854
19:53:40|2.9854
19:53:41|2.9854
19:53:41|2.9847
19:53:43|2.9847
19:53:45|2.9847
19:53:46|2.9847
19:53:47|2.9847
19:53:48|2.9847
19:53:49|2.9847
19:53:50|2.9847
19:53:51|2.9847
19:53:52|2.9847
19:53:53|2.9847
19:53:53|2.9847
19:53:55|2.9847
19:53:56|2.9847
19:53:57|2.9847
19:53:59|2.9847
19:54:00|2.9847
19:54:01|2.9847
19:54:02|2.9847
19:54:03|2.9847
19:54:04|2.9847
19:54:06|2.9847
19:54:06|2.9847
19:54:07|2.9847
19:54:08|2.9847
19:54:10|2.9847
19:54:10|2.9847
19:54:12|2.9847
19:54:12|2.9837
19:54:14|2.9837
19:54:15|2.9843
19:54:16|2.9843
19:54:17|2.9843
19:54:18|2.9843
19:54:19|2.9843
19:54:20|2.9843
19:54:21|2.9843
19:54:24|2.9843
19:54:24|2.9843
19:54:25|2.9843
19:54:27|2.9843
19:54:28|2.9843
19:54:29|2.9843
19:54:32|2.9843
19:54:33|2.9843
19:54:33|2.9843
19:54:35|2.9843
19:54:36|2.9822
19:54:38|2.9822
19:54:38|2.9822
19:54:39|2.9822
19:54:41|2.9822
19:54:41|2.9822
19:54:43|2.9822
19:54:44|2.9822
19:54:45|2.9822
19:54:46|2.9822
19:54:47|2.9822
19:54:49|2.9822
19:54:50|2.9822
19:54:51|2.9822
19:54:51|2.9822
19:54:53|2.9822
19:54:53|2.9822
19:54:55|2.9822
19:54:56|2.9822
19:54:57|2.9822
19:54:58|2.9822
19:55:00|2.9822
19:55:00|2.9813
19:55:01|2.9813
19:55:02|2.9822
19:55:03|2.9822
19:55:05|2.9822
19:55:05|2.9822
19:55:07|2.9859
19:55:08|2.9859
19:55:09|2.9859
19:55:10|2.9834
19:55:11|2.9834
19:55:12|2.9834
19:55:13|2.9834
19:55:14|2.9834
19:55:16|2.9825
19:55:17|2.9819
19:55:18|2.9819
19:55:19|2.9825
19:55:20|2.9834
19:55:22|2.9834
19:55:22|2.9834
19:55:23|2.9834
19:55:25|2.9844
19:55:26|2.9844
19:55:27|2.9844
19:55:28|2.9844
19:55:29|2.9847
19:55:31|2.9847
19:55:32|2.9847
19:55:35|2.9847
19:55:35|2.9847
19:55:37|2.9847
19:55:38|2.9847
19:55:39|2.9847
19:55:40|2.9847
19:55:41|2.9847
19:55:42|2.9847
19:55:43|2.9836
19:55:44|2.9836
19:55:45|2.9836
19:55:46|2.9836
19:55:47|2.9832
19:55:48|2.9847
19:55:49|2.9847
19:55:51|2.9847
19:55:51|2.9847
19:55:52|2.9847
19:55:54|2.9847
19:55:54|2.985
19:55:55|2.985
19:55:56|2.985
19:55:57|2.985
19:55:59|2.985
19:56:00|2.985
19:56:00|2.985
19:56:01|2.985
19:56:03|2.985
19:56:04|2.9866
19:56:05|2.9866
19:56:07|2.9866
19:56:07|2.9866
19:56:09|2.9866
19:56:09|2.9866
19:56:11|2.9866
19:56:11|2.9866
19:56:13|2.9866
19:56:14|2.9866
19:56:15|2.9859
19:56:15|2.9859
19:56:17|2.9859
19:56:18|2.9859
19:56:19|2.9861
19:56:20|2.9861
19:56:21|2.9861
19:56:22|2.9861
19:56:23|2.9861
19:56:24|2.9861
19:56:25|2.9855
19:56:27|2.9855
19:56:29|2.9855
19:56:30|2.9855
19:56:31|2.9855
19:56:33|2.9875
19:56:34|2.988
19:56:35|2.988
19:56:37|2.988
19:56:38|2.988
19:56:39|2.988
19:56:40|2.988
19:56:41|2.988
19:56:42|2.988
19:56:44|2.988
19:56:45|2.988
19:56:46|2.988
19:56:47|2.988
19:56:48|2.988
19:56:49|2.988
19:56:49|2.988
19:56:51|2.988
19:56:54|2.988
19:56:55|2.989
19:56:55|2.989
19:56:56|2.989
19:56:58|2.989
19:56:59|2.9894
19:57:00|2.9894
19:57:01|2.9905
19:57:03|2.9905
19:57:03|2.9905
19:57:05|2.9894
19:57:06|2.9886
19:57:07|2.9886
19:57:08|2.9886
19:57:09|2.9896
19:57:11|2.9896
19:57:12|2.9896
19:57:14|2.9896
19:57:15|2.9856
19:57:16|2.9856
19:57:17|2.9856
19:57:18|2.9856
19:57:19|2.9856
19:57:20|2.9856
19:57:21|2.9856
19:57:22|2.9848
19:57:23|2.9848
19:57:24|2.9848
19:57:25|2.9848
19:57:26|2.9848
19:57:28|2.9848
19:57:29|2.9848
19:57:29|2.9821
19:57:32|2.9821
19:57:33|2.9821
19:57:33|2.9821
19:57:35|2.9821
19:57:36|2.9821
19:57:37|2.9821
19:57:38|2.9821
19:57:39|2.9821
19:57:40|2.9808
19:57:41|2.9808
19:57:42|2.9808
19:57:44|2.9808
19:57:45|2.9808
19:57:46|2.9816
19:57:47|2.9816
19:57:48|2.9816
19:57:49|2.9816
19:57:50|2.9816
19:57:51|2.9816
19:57:52|2.9816
19:57:54|2.9816
19:57:55|2.9816
19:57:56|2.9816
19:57:57|2.9816
19:57:57|2.9816
19:57:59|2.9816
19:57:59|2.9816
19:58:01|2.9815
19:58:02|2.9815
19:58:03|2.9815
19:58:03|2.9815
19:58:04|2.9815
19:58:06|2.9815
19:58:07|2.9801
19:58:08|2.9801
19:58:08|2.9801
19:58:10|2.9801
19:58:11|2.9798
19:58:12|2.9798
19:58:13|2.9798
19:58:14|2.9798
19:58:15|2.9796
19:58:16|2.9796
19:58:18|2.9796
19:58:18|2.9797
19:58:19|2.9797
19:58:20|2.9797
19:58:21|2.9797
19:58:22|2.9797
19:58:23|2.9797
19:58:24|2.9797
19:58:26|2.9797
19:58:26|2.9797
19:58:28|2.9797
19:58:30|2.9805
19:58:31|2.9805
19:58:32|2.9805
19:58:33|2.9805
19:58:35|2.9805
19:58:36|2.9805
19:58:37|2.9805
19:58:38|2.9805
19:58:39|2.9805
19:58:40|2.9805
19:58:41|2.9805
19:58:43|2.9805
19:58:43|2.9797
19:58:45|2.9797
19:58:46|2.9797
19:58:46|2.9797
19:58:47|2.9797
19:58:49|2.9797
19:58:50|2.9797
19:58:51|2.9791
19:58:52|2.9791
19:58:53|2.9776
19:58:54|2.9776
19:58:55|2.9776
19:58:56|2.9776
19:58:58|2.9806
19:58:58|2.9806
19:58:59|2.9806
19:59:00|2.9806
19:59:02|2.9806
19:59:03|2.9806
19:59:03|2.9806
19:59:05|2.9806
19:59:05|2.9806
19:59:06|2.9806
19:59:07|2.9817
19:59:08|2.9817
19:59:09|2.9817
19:59:11|2.9817
19:59:12|2.9817
19:59:12|2.9817
19:59:13|2.9817
19:59:14|2.9817
19:59:16|2.9817
19:59:16|2.9817
19:59:18|2.9841
19:59:18|2.9837
19:59:20|2.9837
19:59:20|2.9828
19:59:22|2.9828
19:59:22|2.9828
19:59:23|2.9828
19:59:24|2.9828
19:59:25|2.9828
19:59:26|2.9828
19:59:28|2.9828
19:59:30|2.9828
19:59:31|2.9828
19:59:32|2.9828
19:59:33|2.9828
19:59:33|2.9828
19:59:35|2.9828
19:59:36|2.9828
19:59:38|2.9828
19:59:39|2.9828
19:59:40|2.9828
19:59:41|2.9828
19:59:42|2.9828
19:59:43|2.9828
19:59:44|2.9828
19:59:45|2.9828
19:59:47|2.9828
19:59:48|2.9828
19:59:49|2.9828
19:59:50|2.9828
19:59:51|2.9828
19:59:53|2.9828
19:59:53|2.9828
19:59:54|2.9828
19:59:56|2.9828
19:59:56|2.9828
19:59:58|2.9828
19:59:59|2.9828
20:00:00|2.9828
20:00:01|2.9799
20:00:02|2.9799
20:00:02|2.9799
20:00:04|2.9799
20:00:04|2.9799
20:00:06|2.9793
20:00:06|2.9793
20:00:07|2.9793
20:00:08|2.9815
20:00:10|2.9815
20:00:11|2.9828
20:00:12|2.9828
20:00:13|2.9828
20:00:14|2.9802
20:00:15|2.9802
20:00:16|2.9802
20:00:18|2.9802
20:00:18|2.9802
20:00:20|2.9812
20:00:20|2.9812
20:00:21|2.9812
20:00:22|2.9812
20:00:23|2.9812
20:00:24|2.9812
20:00:26|2.9812
20:00:26|2.9812
20:00:29|2.9812
20:00:30|2.9812
20:00:31|2.9812
20:00:32|2.9812
20:00:33|2.9812
20:00:35|2.9813
20:00:36|2.9813
20:00:37|2.9813
20:00:38|2.9841
20:00:40|2.9841
20:00:40|2.9841
20:00:41|2.9841
20:00:43|2.9841
20:00:43|2.9841
20:00:44|2.9841
20:00:46|2.9841
20:00:47|2.9841
20:00:48|2.9841
20:00:49|2.9841
20:00:49|2.9841
20:00:51|2.9841
20:00:52|2.9841
20:00:52|2.9841
20:00:53|2.9825
20:00:55|2.9825
20:00:56|2.9825
20:00:57|2.9825
20:00:58|2.9825
20:00:59|2.9811
20:01:00|2.9811
20:01:01|2.9785
20:01:02|2.9786
20:01:03|2.9786
20:01:05|2.9786
20:01:05|2.9786
20:01:06|2.9786
20:01:08|2.9786
20:01:08|2.9786
20:01:09|2.9786
20:01:10|2.9786
20:01:11|2.9786
20:01:12|2.9786
20:01:13|2.9786
20:01:14|2.9786
20:01:15|2.9786
20:01:17|2.9786
20:01:17|2.9789
20:01:18|2.9789
20:01:19|2.9789
20:01:20|2.9789
20:01:22|2.9797
20:01:23|2.9789
20:01:23|2.9789
20:01:25|2.979
20:01:26|2.979
20:01:27|2.979
20:01:28|2.979
20:01:30|2.979
20:01:31|2.979
20:01:34|2.979
20:01:36|2.9789
20:01:37|2.9789
20:01:38|2.9783
20:01:39|2.9783
20:01:41|2.9783
20:01:42|2.9783
20:01:43|2.9783
20:01:44|2.9783
20:01:45|2.9804
20:01:47|2.9804
20:01:47|2.9804
20:01:49|2.9804
20:01:49|2.9804
20:01:51|2.9804
20:01:51|2.9804
20:01:52|2.9864
20:01:54|2.9864
20:01:55|2.9864
20:01:56|2.9864
20:01:57|2.9864
20:01:59|2.9864
20:02:01|2.9864
20:02:01|2.9864
20:02:03|2.9864
20:02:04|2.9864
20:02:05|2.9853
20:02:06|2.9853
20:02:07|2.9857
20:02:08|2.9857
20:02:09|2.9857
20:02:10|2.9863
20:02:11|2.9883
20:02:12|2.9883
20:02:13|2.9913
20:02:14|2.9913
20:02:15|2.989
20:02:16|2.989
20:02:17|2.989
20:02:18|2.989
20:02:19|2.989
20:02:20|2.989
20:02:21|2.989
20:02:23|2.991
20:02:24|2.991
20:02:25|2.9898
20:02:26|2.9903
20:02:28|2.9903
20:02:28|2.9903
20:02:29|2.9903
20:02:31|2.9903
20:02:32|2.9903
20:02:33|2.9903
20:02:34|2.9903
20:02:35|2.9903
20:02:36|2.9871
20:02:37|2.9871
20:02:39|2.9874
20:02:40|2.9886
20:02:41|2.9886
20:02:42|2.9886
20:02:43|2.9886
20:02:44|2.9886
20:02:45|2.9886
20:02:46|2.9886
20:02:49|2.9886
20:02:50|2.9875
20:02:51|2.9875
20:02:52|2.9875
20:02:52|2.9875
20:02:53|2.9875
20:02:55|2.9875
20:02:56|2.9875
20:02:57|2.9875
20:02:58|2.9875
20:02:59|2.9875
20:03:00|2.9875
20:03:01|2.9813
20:03:03|2.9792
20:03:03|2.9797
20:03:04|2.9803
20:03:06|2.9803
20:03:06|2.9803
20:03:07|2.9803
20:03:08|2.9788
20:03:10|2.9788
20:03:11|2.9788
20:03:11|2.9788
20:03:12|2.9788
20:03:14|2.9788
20:03:15|2.9788
20:03:15|2.9774
20:03:16|2.9748
20:03:18|2.9725
20:03:19|2.9725
20:03:20|2.9725
20:03:20|2.9725
20:03:22|2.9712
20:03:23|2.9712
20:03:24|2.9712
20:03:25|2.9712
20:03:26|2.9712
20:03:27|2.9712
20:03:28|2.9712
20:03:29|2.9702
20:03:30|2.9702
20:03:31|2.9698
20:03:32|2.9692
20:03:34|2.9703
20:03:34|2.9688
20:03:35|2.9688
20:03:37|2.9688
20:03:38|2.9686
20:03:39|2.9686
20:03:41|2.9686
20:03:41|2.9686
20:03:43|2.9672
20:03:44|2.9663
20:03:46|2.9662
20:03:47|2.9679
20:03:48|2.9679
20:03:49|2.9674
20:03:50|2.9664
20:03:50|2.9664
20:03:53|2.9676
20:03:53|2.9658
20:03:55|2.9662
20:03:55|2.9662
20:03:57|2.9653
20:03:58|2.9653
20:03:59|2.9653
20:04:01|2.9653
20:04:02|2.9653
20:04:03|2.9678
20:04:04|2.9671
20:04:05|2.9671
20:04:06|2.9671
20:04:07|2.9671
20:04:07|2.9671
20:04:09|2.967
20:04:10|2.967
20:04:11|2.9645
20:04:12|2.9638
20:04:13|2.9629
20:04:14|2.9629
20:04:15|2.9629
20:04:16|2.9629
20:04:17|2.9621
20:04:18|2.9616
20:04:19|2.9616
20:04:20|2.9616
20:04:21|2.9609
20:04:22|2.9609
20:04:23|2.9609
20:04:24|2.9609
20:04:25|2.9609
20:04:26|2.9629
20:04:28|2.9629
20:04:29|2.9629
20:04:30|2.9629
20:04:30|2.9629
20:04:32|2.9629
20:04:33|2.9639
20:04:35|2.9639
20:04:36|2.9639
20:04:37|2.9639
20:04:39|2.9639
20:04:39|2.9639
20:04:40|2.9639
20:04:42|2.9639
20:04:43|2.9639
20:04:44|2.9617
20:04:44|2.9617
20:04:46|2.9617
20:04:47|2.9617
20:04:48|2.9617
20:04:50|2.9617
20:04:50|2.9598
20:04:51|2.9598
20:04:52|2.9598
20:04:54|2.9598
20:04:54|2.9598
20:04:55|2.9593
20:04:57|2.9593
20:04:58|2.9593
20:04:59|2.9593
20:04:59|2.96
20:05:01|2.96
20:05:02|2.96
20:05:02|2.96
20:05:04|2.9619
20:05:05|2.9619
20:05:06|2.962
20:05:07|2.962
20:05:08|2.962
20:05:09|2.9618
20:05:10|2.9618
20:05:11|2.9618
20:05:12|2.9617
20:05:13|2.9601
20:05:14|2.9601
20:05:15|2.9601
20:05:16|2.9601
20:05:17|2.9601
20:05:18|2.9601
20:05:20|2.9601
20:05:20|2.9601
20:05:22|2.9601
20:05:23|2.9601
20:05:23|2.9589
20:05:25|2.9585
20:05:25|2.958
20:05:26|2.9587
20:05:27|2.9587
20:05:28|2.9587
20:05:29|2.9587
20:05:30|2.9587
20:05:31|2.9587
20:05:33|2.9587
20:05:33|2.9587
20:05:35|2.9607
20:05:37|2.9607
20:05:37|2.9607
20:05:38|2.9607
20:05:40|2.9607
20:05:40|2.9607
20:05:42|2.9607
20:05:43|2.9591
20:05:44|2.9591
20:05:46|2.9591
20:05:47|2.9591
20:05:48|2.9591
20:05:49|2.9591
20:05:50|2.9591
20:05:51|2.9591
20:05:52|2.9591
20:05:53|2.9591
20:05:54|2.9591
20:05:55|2.9591
20:05:56|2.9591
20:05:57|2.9591
20:05:58|2.9591
20:06:00|2.9591
20:06:01|2.9591
20:06:02|2.9591
20:06:02|2.9591
20:06:04|2.9611
20:06:06|2.9611
20:06:06|2.9611
20:06:07|2.9611
20:06:08|2.9611
20:06:09|2.9629
20:06:10|2.9629
20:06:11|2.9629
20:06:12|2.9648
20:06:14|2.9648
20:06:15|2.965
20:06:16|2.9662
20:06:17|2.967
20:06:18|2.967
20:06:19|2.9682
20:06:21|2.9682
20:06:21|2.9682
20:06:23|2.9682
20:06:23|2.9682
20:06:25|2.9682
20:06:26|2.9682
20:06:27|2.9682
20:06:28|2.9682
20:06:29|2.9661
20:06:30|2.9661
20:06:31|2.9661
20:06:31|2.9661
20:06:34|2.9661
20:06:34|2.9661
20:06:37|2.9661
20:06:38|2.9669
20:06:38|2.9669
20:06:40|2.9669
20:06:41|2.9669
20:06:41|2.9669
20:06:42|2.9669
20:06:43|2.9674
20:06:45|2.9674
20:06:46|2.9674
20:06:47|2.9674
20:06:47|2.9674
20:06:49|2.9664
20:06:50|2.9664
20:06:52|2.9664
20:06:53|2.9664
20:06:54|2.9656
20:06:55|2.9656
20:06:55|2.9656
20:06:57|2.9656
20:06:58|2.9656
20:07:00|2.9656
20:07:01|2.9656
20:07:01|2.9656
20:07:03|2.9656
20:07:03|2.9656
20:07:04|2.9656
20:07:07|2.9656
20:07:07|2.9656
20:07:09|2.9656
20:07:10|2.9656
20:07:10|2.9656
20:07:11|2.9656
20:07:13|2.9661
20:07:13|2.9661
20:07:14|2.9661
20:07:17|2.9661
20:07:18|2.9661
20:07:19|2.9661
20:07:20|2.9661
20:07:21|2.9648
20:07:22|2.9643
20:07:23|2.9643
20:07:24|2.9643
20:07:25|2.9643
20:07:26|2.9643
20:07:27|2.9643
20:07:28|2.9632
20:07:30|2.9626
20:07:30|2.9626
20:07:32|2.9626
20:07:32|2.9626
20:07:33|2.9638
20:07:35|2.9643
20:07:36|2.9643
20:07:37|2.9643
20:07:39|2.9643
20:07:40|2.9643
20:07:42|2.9643
20:07:43|2.964
20:07:45|2.964
20:07:45|2.964
20:07:47|2.964
20:07:47|2.964
20:07:48|2.964
20:07:50|2.964
20:07:51|2.964
20:07:52|2.964
20:07:53|2.964
20:07:54|2.964
20:07:55|2.964
20:07:57|2.964
20:07:57|2.9643
20:07:58|2.9643
20:08:00|2.9643
20:08:01|2.9642
20:08:02|2.9642
20:08:03|2.9659
20:08:04|2.9659
20:08:06|2.9659
20:08:06|2.9675
20:08:07|2.9675
20:08:09|2.9675
20:08:10|2.9675
20:08:11|2.9675
20:08:11|2.9675
20:08:12|2.9675
20:08:13|2.9675
20:08:14|2.9675
20:08:15|2.9675
20:08:17|2.9675
20:08:17|2.9675
20:08:18|2.9664
20:08:19|2.9664
20:08:21|2.9664
20:08:21|2.9669
20:08:22|2.9669
20:08:24|2.9669
20:08:25|2.9669
20:08:25|2.9669
20:08:27|2.9669
20:08:27|2.9669
20:08:29|2.9669
20:08:30|2.9669
20:08:31|2.9651
20:08:32|2.9651
20:08:33|2.9651
20:08:34|2.9651
20:08:36|2.966
20:08:37|2.966
20:08:39|2.966
20:08:40|2.966
20:08:42|2.966
20:08:43|2.966
20:08:44|2.966
20:08:45|2.966
20:08:46|2.966
20:08:46|2.966
20:08:48|2.966
20:08:49|2.966
20:08:50|2.966
20:08:51|2.966
20:08:52|2.966
20:08:53|2.966
20:08:54|2.966
20:08:55|2.966
20:08:56|2.966
20:08:57|2.966
20:08:58|2.9678
20:08:59|2.9678
20:09:01|2.968
20:09:02|2.968
20:09:03|2.966
20:09:04|2.966
20:09:05|2.9666
20:09:06|2.9666
20:09:08|2.9666
20:09:08|2.9666
20:09:10|2.9666
20:09:11|2.9657
20:09:12|2.9657
20:09:13|2.9657
20:09:14|2.9657
20:09:15|2.9657
20:09:16|2.9657
20:09:17|2.9657
20:09:18|2.9667
20:09:19|2.9667
20:09:20|2.9667
20:09:21|2.9667
20:09:22|2.9667
20:09:23|2.9667
20:09:24|2.9667
20:09:25|2.9667
20:09:26|2.9667
20:09:27|2.9667
20:09:28|2.9663
20:09:29|2.9663
20:09:30|2.9663
20:09:31|2.9649
20:09:32|2.9649
20:09:33|2.9649
20:09:34|2.9649
20:09:35|2.9649
20:09:37|2.9649
20:09:37|2.9649
20:09:38|2.9649
20:09:40|2.9649
20:09:41|2.9649
20:09:42|2.9656
20:09:42|2.9656
20:09:43|2.9656
20:09:45|2.9656
20:09:46|2.9655
20:09:47|2.9641
20:09:49|2.9641
20:09:49|2.9641
20:09:50|2.9641
20:09:52|2.9641
20:09:53|2.9641
20:09:54|2.9641
20:09:54|2.9641
20:09:56|2.9645
20:09:57|2.9645
20:09:59|2.9643
20:09:59|2.9643
20:10:00|2.9643
20:10:01|2.9643
20:10:02|2.9643
20:10:03|2.9643
20:10:04|2.9643
20:10:05|2.9643
20:10:06|2.9643
20:10:08|2.9643
20:10:08|2.9643
20:10:09|2.9643
20:10:11|2.9643
20:10:12|2.9643
20:10:13|2.9643
20:10:14|2.9643
20:10:14|2.9643
20:10:16|2.9643
20:10:17|2.9643
20:10:18|2.9649
20:10:19|2.9649
20:10:20|2.9649
20:10:21|2.9649
20:10:22|2.9662
20:10:23|2.9662
20:10:24|2.9662
20:10:25|2.9662
20:10:26|2.9662
20:10:27|2.9662
20:10:28|2.9662
20:10:29|2.9656
20:10:30|2.9656
20:10:31|2.9656
20:10:32|2.9656
20:10:33|2.9656
20:10:34|2.9656
20:10:35|2.9656
20:10:36|2.9656
20:10:37|2.9656
20:10:38|2.9656
20:10:39|2.9656
20:10:40|2.9656
20:10:42|2.9656
20:10:43|2.9656
20:10:45|2.9656
20:10:46|2.9656
20:10:47|2.9656
20:10:48|2.9656
20:10:48|2.9656
20:10:49|2.9656
20:10:51|2.9656
20:10:52|2.9656
20:10:53|2.9656
20:10:54|2.9666
20:10:55|2.9666
20:10:56|2.9666
20:10:58|2.9643
20:10:59|2.9643
20:11:00|2.9643
20:11:00|2.964
20:11:01|2.964
20:11:03|2.964
20:11:04|2.964
20:11:05|2.964
20:11:07|2.9637
20:11:07|2.9611
20:11:08|2.9611
20:11:10|2.9611
20:11:11|2.9611
20:11:11|2.9611
20:11:13|2.9611
20:11:13|2.9611
20:11:15|2.9611
20:11:16|2.9611
20:11:17|2.9614
20:11:17|2.9622
20:11:19|2.9622
20:11:20|2.9599
20:11:21|2.9599
20:11:22|2.9599
20:11:23|2.9598
20:11:24|2.9598
20:11:26|2.9589
20:11:27|2.9589
20:11:27|2.9589
20:11:28|2.9589
20:11:29|2.9603
20:11:31|2.9603
20:11:32|2.9603
20:11:32|2.9603
20:11:34|2.9603
20:11:34|2.9603
20:11:36|2.9603
20:11:37|2.9603
20:11:38|2.9603
20:11:39|2.9603
20:11:40|2.9577
20:11:41|2.9577
20:11:42|2.9605
20:11:44|2.9605
20:11:45|2.9605
20:11:46|2.9605
20:11:48|2.9605
20:11:48|2.9605
20:11:50|2.9605
20:11:51|2.9605
20:11:52|2.9605
20:11:53|2.9605
20:11:54|2.9605
20:11:55|2.9605
20:11:56|2.9605
20:11:56|2.9605
20:11:58|2.9605
20:11:59|2.9605
20:12:00|2.9605
20:12:02|2.9605
20:12:03|2.9605
20:12:04|2.9605
20:12:05|2.9605
20:12:06|2.9605
20:12:08|2.9605
20:12:09|2.9605
20:12:10|2.9575
20:12:11|2.9575
20:12:11|2.9573
20:12:13|2.9574
20:12:14|2.9574
20:12:15|2.9574
20:12:16|2.9574
20:12:17|2.9574
20:12:17|2.9574
20:12:19|2.9574
20:12:20|2.9574
20:12:21|2.9574
20:12:23|2.9574
20:12:24|2.9574
20:12:25|2.959
20:12:26|2.959
20:12:26|2.959
20:12:28|2.959
20:12:28|2.959
20:12:30|2.959
20:12:31|2.959
20:12:31|2.959
20:12:33|2.9594
20:12:33|2.9615
20:12:35|2.9615
20:12:36|2.9615
20:12:37|2.9615
20:12:38|2.9615
20:12:39|2.9615
20:12:40|2.9618
20:12:41|2.9618
20:12:43|2.9618
20:12:43|2.9618
20:12:45|2.9618
20:12:46|2.9618
20:12:48|2.9618
20:12:48|2.9623
20:12:50|2.9623
20:12:51|2.9623
20:12:52|2.9623
20:12:52|2.9634
20:12:54|2.9634
20:12:55|2.9647
20:12:56|2.9647
20:12:57|2.9647
20:12:58|2.9647
20:12:59|2.9647
20:13:00|2.9647
20:13:01|2.9648
20:13:02|2.9648
20:13:03|2.9622
20:13:05|2.9622
20:13:05|2.9651
20:13:06|2.9651
20:13:08|2.9651
20:13:09|2.9644
20:13:10|2.9644
20:13:10|2.9623
20:13:12|2.9623
20:13:12|2.9623
20:13:14|2.9627
20:13:15|2.9627
20:13:16|2.9627
20:13:17|2.9627
20:13:19|2.9627
20:13:19|2.963
20:13:20|2.963
20:13:22|2.961
20:13:22|2.961
20:13:23|2.961
20:13:24|2.961
20:13:26|2.961
20:13:26|2.9604
20:13:27|2.9604
20:13:29|2.9604
20:13:29|2.9604
20:13:30|2.9604
20:13:31|2.9604
20:13:33|2.9576
20:13:33|2.9576
20:13:34|2.9576
20:13:35|2.9576
20:13:36|2.9576
20:13:38|2.9576
20:13:39|2.9563
20:13:40|2.9563
20:13:42|2.9562
20:13:43|2.9562
20:13:44|2.9569
20:13:46|2.9578
20:13:46|2.9578
20:13:48|2.9581
20:13:49|2.9581
20:13:50|2.9581
20:13:51|2.9581
20:13:52|2.9581
20:13:53|2.9581
20:13:54|2.9581
20:13:55|2.9581
20:13:56|2.9581
20:13:57|2.9581
20:13:59|2.9581
20:13:59|2.9581
20:14:01|2.958
20:14:01|2.958
20:14:02|2.958
20:14:03|2.958
20:14:04|2.958
20:14:06|2.958
20:14:07|2.958
20:14:08|2.958
20:14:09|2.958
20:14:10|2.958
20:14:11|2.958
20:14:12|2.958
20:14:14|2.9596
20:14:14|2.9596
20:14:16|2.9596
20:14:17|2.9596
20:14:17|2.9606
20:14:19|2.9606
20:14:19|2.9606
20:14:21|2.9606
20:14:21|2.9606
20:14:23|2.9606
20:14:23|2.9606
20:14:25|2.9606
20:14:26|2.9606
20:14:27|2.9606
20:14:28|2.9606
20:14:29|2.9634
20:14:30|2.9634
20:14:31|2.9627
20:14:31|2.9627
20:14:33|2.9627
20:14:34|2.9627
20:14:35|2.9627
20:14:35|2.9627
20:14:37|2.9627
20:14:38|2.9627
20:14:39|2.9627
20:14:40|2.9627
20:14:41|2.9627
20:14:42|2.9627
20:14:43|2.9627
20:14:45|2.9611
20:14:47|2.9606
20:14:48|2.9606
20:14:49|2.9606
20:14:50|2.9606
20:14:51|2.9606
20:14:52|2.9606
20:14:53|2.9606
20:14:54|2.9606
20:14:56|2.9606
20:14:56|2.9606
20:14:57|2.9606
20:14:58|2.9606
20:14:59|2.9606
20:15:01|2.9606
20:15:02|2.9606
20:15:02|2.9617
20:15:04|2.9617
20:15:05|2.9617
20:15:06|2.9619
20:15:07|2.9616
20:15:08|2.9619
20:15:10|2.9619
20:15:11|2.9619
20:15:11|2.9619
20:15:12|2.9606
20:15:13|2.961
20:15:14|2.9606
20:15:15|2.9606
20:15:16|2.9606
20:15:19|2.9606
20:15:19|2.9606
20:15:20|2.9613
20:15:21|2.9606
20:15:22|2.9606
20:15:23|2.9606
20:15:25|2.9606
20:15:26|2.9606
20:15:26|2.9607
20:15:28|2.9607
20:15:29|2.9606
20:15:30|2.9606
20:15:31|2.9607
20:15:31|2.9581
20:15:33|2.9581
20:15:34|2.9581
20:15:35|2.9581
20:15:36|2.9581
20:15:37|2.9552
20:15:39|2.9568
20:15:39|2.9568
20:15:41|2.9568
20:15:42|2.9568
20:15:43|2.9568
20:15:44|2.9568
20:15:46|2.9568
20:15:47|2.9598
20:15:48|2.9598
20:15:48|2.9606
20:15:51|2.9612
20:15:51|2.961
20:15:54|2.961
20:15:55|2.961
20:15:55|2.9586
20:15:56|2.9586
20:15:57|2.9605
20:15:59|2.9596
20:16:00|2.9596
20:16:01|2.9596
20:16:02|2.9596
20:16:03|2.9596
20:16:04|2.9604
20:16:06|2.9604
20:16:06|2.9583
20:16:07|2.9591
20:16:08|2.9576
20:16:09|2.9576
20:16:10|2.9576
20:16:12|2.9576
20:16:13|2.9576
20:16:13|2.9589
20:16:14|2.9599
20:16:16|2.9599
20:16:17|2.9615
20:16:17|2.9621
20:16:19|2.9621
20:16:20|2.9631
20:16:21|2.9631
20:16:22|2.9625
20:16:23|2.9625
20:16:24|2.9628
20:16:25|2.9646
20:16:26|2.9628
20:16:27|2.9628
20:16:28|2.9628
20:16:29|2.9628
20:16:31|2.9628
20:16:31|2.96
20:16:32|2.96
20:16:33|2.9585
20:16:34|2.9585
20:16:35|2.9585
20:16:36|2.9585
20:16:37|2.9585
20:16:38|2.9583
20:16:39|2.9583
20:16:40|2.9583
20:16:42|2.9583
20:16:42|2.9586
20:16:43|2.9586
20:16:44|2.9586
20:16:47|2.9586
20:16:47|2.9586
20:16:48|2.9576
20:16:50|2.9576
20:16:51|2.9576
20:16:53|2.9576
20:16:53|2.9576
20:16:55|2.9576
20:16:57|2.9576
20:16:57|2.9572
20:16:58|2.9572
20:16:59|2.9562
20:17:01|2.9562
20:17:02|2.9562
20:17:03|2.9552
20:17:04|2.9542
20:17:05|2.9542
20:17:06|2.9528
20:17:07|2.9528
20:17:08|2.9528
20:17:09|2.9528
20:17:10|2.9523
20:17:11|2.9523
20:17:12|2.9523
20:17:13|2.9523
20:17:14|2.9523
20:17:15|2.9513
20:17:16|2.9507
20:17:17|2.9507
20:17:19|2.952
20:17:19|2.952
20:17:20|2.952
20:17:21|2.952
20:17:23|2.9534
20:17:23|2.9547
20:17:26|2.955
20:17:27|2.955
20:17:28|2.9539
20:17:28|2.9539
20:17:30|2.9539
20:17:31|2.9539
20:17:32|2.9539
20:17:33|2.9539
20:17:34|2.9539
20:17:35|2.9539
20:17:36|2.9539
20:17:37|2.9544
20:17:39|2.9541
20:17:39|2.9532
20:17:40|2.9532
20:17:41|2.9532
20:17:43|2.9532
20:17:43|2.9532
20:17:44|2.9532
20:17:45|2.9532
20:17:47|2.9532
20:17:48|2.9519
20:17:50|2.9517
20:17:51|2.9517
20:17:52|2.9517
20:17:54|2.9516
20:17:54|2.9516
20:17:55|2.9516
20:17:56|2.9517
20:17:58|2.9517
20:17:59|2.9523
20:18:00|2.9504
20:18:01|2.9535
20:18:03|2.9546
20:18:04|2.9558
20:18:06|2.9558
20:18:06|2.9558
20:18:08|2.9549
20:18:08|2.9549
20:18:10|2.9549
20:18:11|2.9549
20:18:12|2.9549
20:18:13|2.9536
20:18:14|2.9536
20:18:15|2.9536
20:18:16|2.9536
20:18:17|2.956
20:18:18|2.956
20:18:20|2.956
20:18:20|2.956
20:18:22|2.956
20:18:23|2.956
20:18:23|2.956
20:18:25|2.956
20:18:26|2.956
20:18:27|2.956
20:18:27|2.956
20:18:29|2.956
20:18:30|2.9547
20:18:31|2.9547
20:18:33|2.9547
20:18:34|2.9547
20:18:35|2.9547
20:18:36|2.9547
20:18:37|2.9547
20:18:38|2.9547
20:18:39|2.9547
20:18:40|2.9534
20:18:42|2.9534
20:18:42|2.9534
20:18:44|2.9534
20:18:45|2.9534
20:18:46|2.9534
20:18:47|2.9534
20:18:49|2.9534
20:18:51|2.9534
20:18:52|2.9534
20:18:53|2.9534
20:18:54|2.9534
20:18:54|2.9552
20:18:56|2.9552
20:18:57|2.9552
20:18:58|2.9544
20:18:59|2.9544
20:18:59|2.9563
20:19:01|2.9559
20:19:02|2.9559
20:19:03|2.9552
20:19:04|2.9552
20:19:06|2.9545
20:19:06|2.9545
20:19:07|2.9545
20:19:09|2.9545
20:19:10|2.9528
20:19:10|2.9528
20:19:11|2.9528
20:19:13|2.9528
20:19:14|2.9516
20:19:15|2.9516
20:19:16|2.9516
20:19:17|2.9516
20:19:19|2.954
20:19:19|2.956
20:19:21|2.956
20:19:22|2.9561
20:19:22|2.9561
20:19:25|2.9582
20:19:25|2.9585
20:19:27|2.9586
20:19:28|2.9586
20:19:28|2.9586
20:19:30|2.9586
20:19:31|2.9588
20:19:33|2.9588
20:19:33|2.9588
20:19:34|2.9588
20:19:35|2.9588
20:19:36|2.9588
20:19:38|2.9588
20:19:38|2.9588
20:19:39|2.9555
20:19:41|2.9555
20:19:41|2.9555
20:19:42|2.9556
20:19:44|2.9556
20:19:45|2.9556
20:19:45|2.9556
20:19:46|2.9556
20:19:47|2.9556
20:19:49|2.9544
20:19:51|2.954
20:19:52|2.954
20:19:53|2.954
20:19:54|2.954
20:19:55|2.954
20:19:56|2.954
20:19:57|2.954
20:19:59|2.954
20:19:59|2.9521
20:20:01|2.9521
20:20:02|2.9521
20:20:03|2.9521
20:20:04|2.9521
20:20:05|2.9521
20:20:06|2.9521
20:20:07|2.9521
20:20:08|2.9521
20:20:09|2.9521
20:20:10|2.9515
20:20:11|2.9515
20:20:12|2.9515
20:20:13|2.9515
20:20:14|2.9514
20:20:15|2.9514
20:20:17|2.9514
20:20:18|2.9513
20:20:19|2.9513
20:20:20|2.9516
20:20:22|2.9516
20:20:22|2.9524
20:20:23|2.9524
20:20:24|2.9515
20:20:25|2.9515
20:20:26|2.9515
20:20:27|2.9503
20:20:28|2.9503
20:20:29|2.9509
20:20:30|2.9516
20:20:31|2.9512
20:20:32|2.9512
20:20:33|2.9506
20:20:35|2.9506
20:20:35|2.9506
20:20:36|2.9501
20:20:37|2.9501
20:20:38|2.9501
20:20:39|2.9501
20:20:40|2.9501
20:20:42|2.9501
20:20:42|2.9511
20:20:44|2.9511
20:20:44|2.9511
20:20:46|2.9482
20:20:46|2.9482
20:20:47|2.9482
20:20:49|2.9482
20:20:50|2.9497
20:20:52|2.9497
20:20:53|2.9474
20:20:54|2.9499
20:20:54|2.948
20:20:57|2.9483
20:20:58|2.9469
20:20:59|2.9469
20:21:00|2.9469
20:21:01|2.9487
20:21:02|2.948
20:21:04|2.9482
20:21:04|2.9482
20:21:06|2.9482
20:21:06|2.948
20:21:08|2.948
20:21:08|2.948
20:21:09|2.947
20:21:12|2.946
20:21:12|2.9479
20:21:13|2.9465
20:21:15|2.9465
20:21:15|2.9465
20:21:16|2.9468
20:21:17|2.9467
20:21:19|2.948
20:21:19|2.9488
20:21:20|2.9488
20:21:22|2.9488
20:21:23|2.9491
20:21:24|2.9491
20:21:25|2.9471
20:21:27|2.9477
20:21:27|2.9477
20:21:29|2.9477
20:21:29|2.9477
20:21:30|2.9477
20:21:32|2.9468
20:21:32|2.9468
20:21:33|2.9468
20:21:34|2.9468
20:21:36|2.9468
20:21:36|2.9468
20:21:37|2.9468
20:21:39|2.9468
20:21:40|2.9462
20:21:41|2.9461
20:21:41|2.9461
20:21:44|2.9461
20:21:45|2.9461
20:21:47|2.9461
20:21:48|2.947
20:21:48|2.9478
20:21:50|2.9478
20:21:50|2.9478
20:21:51|2.9478
20:21:53|2.9478
20:21:54|2.9479
20:21:55|2.9479
20:21:56|2.9479
20:21:57|2.9478
20:21:58|2.9485
20:21:59|2.9485
20:22:00|2.9485
20:22:01|2.9485
20:22:03|2.9485
20:22:04|2.9485
20:22:05|2.9537
20:22:06|2.9528
20:22:07|2.9536
20:22:08|2.9538
20:22:09|2.9538
20:22:10|2.9539
20:22:11|2.9539
20:22:12|2.9529
20:22:13|2.9529
20:22:14|2.9519
20:22:15|2.9519
20:22:16|2.9519
20:22:17|2.9519
20:22:18|2.9515
20:22:19|2.9519
20:22:21|2.9519
20:22:22|2.9519
20:22:23|2.9503
20:22:24|2.9498
20:22:25|2.9488
20:22:25|2.9488
20:22:27|2.9488
20:22:28|2.9488
20:22:29|2.9512
20:22:30|2.9512
20:22:31|2.9512
20:22:31|2.9512
20:22:33|2.9512
20:22:33|2.9532
20:22:34|2.9532
20:22:36|2.9532
20:22:37|2.952
20:22:38|2.952
20:22:39|2.9538
20:22:40|2.9538
20:22:41|2.9538
20:22:42|2.9538
20:22:43|2.9538
20:22:44|2.9538
20:22:45|2.9538
20:22:46|2.9538
20:22:47|2.9538
20:22:48|2.9538
20:22:49|2.9524
20:22:50|2.9524
20:22:52|2.9518
20:22:53|2.9518
20:22:55|2.9515
20:22:56|2.9515
20:22:57|2.9515
20:22:59|2.9515
20:23:00|2.9515
20:23:01|2.9519
20:23:02|2.9519
20:23:04|2.9519
20:23:04|2.9526
20:23:06|2.9526
20:23:07|2.9538
20:23:07|2.9538
20:23:08|2.9538
20:23:09|2.9538
20:23:10|2.9538
20:23:12|2.9538
20:23:13|2.9538
20:23:14|2.9538
20:23:15|2.9538
20:23:16|2.9553
20:23:17|2.9554
20:23:19|2.9554
20:23:19|2.9554
20:23:20|2.9554
20:23:22|2.9554
20:23:23|2.9554
20:23:24|2.9554
20:23:24|2.9554
20:23:25|2.9554
20:23:27|2.9587
20:23:28|2.9578
20:23:29|2.9578
20:23:30|2.9578
20:23:32|2.9587
20:23:33|2.9587
20:23:34|2.9587
20:23:35|2.9599
20:23:35|2.9599
20:23:37|2.9599
20:23:38|2.9569
20:23:38|2.9569
20:23:40|2.9569
20:23:40|2.9569
20:23:42|2.9569
20:23:43|2.9569
20:23:44|2.9569
20:23:45|2.9549
20:23:46|2.9558
20:23:47|2.9558
20:23:48|2.9563
20:23:49|2.9564
20:23:50|2.9564
20:23:51|2.9564
20:23:52|2.9564
20:23:54|2.9564
20:23:55|2.9564
20:23:57|2.9564
20:23:58|2.956
20:24:00|2.9554
20:24:02|2.9558
20:24:03|2.9558
20:24:03|2.9558
20:24:06|2.9566
20:24:07|2.9566
20:24:07|2.9558
20:24:09|2.9558
20:24:10|2.9542
20:24:11|2.9542
20:24:12|2.9542
20:24:12|2.9542
20:24:13|2.9542
20:24:14|2.9542
20:24:16|2.9542
20:24:17|2.9542
20:24:18|2.9542
20:24:19|2.9547
20:24:20|2.9547
20:24:21|2.9547
20:24:22|2.9547
20:24:23|2.9547
20:24:24|2.9547
20:24:25|2.9547
20:24:26|2.9547
20:24:27|2.9547
20:24:28|2.9547
20:24:30|2.9547
20:24:30|2.9547
20:24:31|2.9559
20:24:32|2.9559
20:24:33|2.9559
20:24:34|2.9559
20:24:35|2.9559
20:24:36|2.956
20:24:38|2.956
20:24:39|2.956
20:24:40|2.9572
20:24:41|2.9572
20:24:41|2.9572
20:24:43|2.9572
20:24:44|2.9578
20:24:45|2.9578
20:24:46|2.9578
20:24:46|2.9578
20:24:48|2.9578
20:24:49|2.9578
20:24:49|2.9578
20:24:50|2.9578
20:24:52|2.9572
20:24:53|2.9572
20:24:55|2.9572
20:24:57|2.9572
20:24:58|2.9572
20:24:59|2.9572
20:25:01|2.9572
20:25:01|2.9572
20:25:02|2.9572
20:25:03|2.956
20:25:05|2.956
20:25:06|2.9551
20:25:07|2.955
20:25:08|2.955
20:25:10|2.955
20:25:10|2.955
20:25:11|2.955
20:25:12|2.9548
20:25:13|2.9548
20:25:14|2.9548
20:25:16|2.9548
20:25:16|2.9548
20:25:17|2.9548
20:25:18|2.9549
20:25:20|2.9549
20:25:21|2.9563
20:25:22|2.9563
20:25:23|2.9563
20:25:24|2.9563
20:25:25|2.9563
20:25:26|2.9563
20:25:28|2.9563
20:25:28|2.9563
20:25:29|2.9563
20:25:30|2.9569
20:25:31|2.9596
20:25:32|2.9596
20:25:33|2.9593
20:25:34|2.9593
20:25:36|2.9599
20:25:36|2.9599
20:25:37|2.96
20:25:39|2.9588
20:25:40|2.9588
20:25:41|2.9588
20:25:41|2.9588
20:25:43|2.9588
20:25:44|2.9588
20:25:44|2.9588
20:25:46|2.9588
20:25:47|2.9588
20:25:48|2.9588
20:25:48|2.9588
20:25:50|2.9588
20:25:51|2.9588
20:25:52|2.9588
20:25:53|2.9588
20:25:54|2.9588
20:25:56|2.9588
20:25:57|2.9588
20:25:58|2.9595
20:26:00|2.9595
20:26:01|2.9595
20:26:02|2.9595
20:26:04|2.9584
20:26:05|2.9584
20:26:06|2.9584
20:26:07|2.9584
20:26:08|2.9584
20:26:09|2.9601
20:26:10|2.9601
20:26:12|2.9601
20:26:13|2.9601
20:26:13|2.9601
20:26:15|2.9601
20:26:16|2.9601
20:26:17|2.9601
20:26:18|2.9601
20:26:19|2.9606
20:26:20|2.9606
20:26:22|2.9606
20:26:22|2.9606
20:26:23|2.9606
20:26:24|2.9616
20:26:25|2.9611
20:26:26|2.9611
20:26:28|2.9611
20:26:28|2.9611
20:26:30|2.9611
20:26:30|2.9627
20:26:32|2.9627
20:26:32|2.962
20:26:34|2.9629
20:26:35|2.9629
20:26:36|2.9622
20:26:37|2.9622
20:26:39|2.9622
20:26:40|2.9622
20:26:40|2.9622
20:26:41|2.9622
20:26:43|2.9622
20:26:44|2.962
20:26:45|2.962
20:26:46|2.962
20:26:47|2.962
20:26:48|2.962
20:26:49|2.962
20:26:50|2.962
20:26:51|2.962
20:26:52|2.9627
20:26:53|2.9627
20:26:54|2.9627
20:26:55|2.9627
20:26:56|2.9627
20:26:58|2.9627
20:26:59|2.9627
20:27:00|2.9627
20:27:00|2.9627
20:27:03|2.9608
20:27:04|2.9608
20:27:05|2.9604
20:27:06|2.9604
20:27:07|2.9601
20:27:09|2.9601
20:27:09|2.9591
20:27:11|2.9584
20:27:12|2.9584
20:27:13|2.9584
20:27:14|2.9584
20:27:15|2.9584
20:27:16|2.9581
20:27:17|2.9581
20:27:18|2.9581
20:27:19|2.9581
20:27:20|2.9581
20:27:22|2.9581
20:27:23|2.9581
20:27:23|2.9581
20:27:25|2.9581
20:27:25|2.9559
20:27:27|2.9559
20:27:28|2.9559
20:27:28|2.9559
20:27:29|2.9559
20:27:30|2.9559
20:27:31|2.9559
20:27:32|2.9559
20:27:34|2.9559
20:27:34|2.9559
20:27:35|2.9559
20:27:36|2.9559
20:27:37|2.9559
20:27:39|2.9559
20:27:39|2.9559
20:27:40|2.9559
20:27:41|2.9559
20:27:43|2.9559
20:27:45|2.9559
20:27:45|2.9559
20:27:46|2.9559
20:27:47|2.9559
20:27:48|2.9559
20:27:49|2.9559
20:27:50|2.9559
20:27:52|2.9559
20:27:52|2.9559
20:27:53|2.9559
20:27:54|2.9559
20:27:56|2.9559
20:27:57|2.9564
20:27:59|2.9573
20:28:00|2.9573
20:28:01|2.9573
20:28:02|2.9573
20:28:04|2.9573
20:28:05|2.9573
20:28:06|2.956
20:28:08|2.9559
20:28:08|2.9559
20:28:09|2.9557
20:28:11|2.9557
20:28:12|2.9557
20:28:13|2.9557
20:28:14|2.9557
20:28:15|2.9557
20:28:16|2.9557
20:28:17|2.9559
20:28:18|2.9559
20:28:19|2.9559
20:28:21|2.9559
20:28:21|2.9559
20:28:23|2.9559
20:28:24|2.9559
20:28:25|2.9559
20:28:26|2.9589
20:28:26|2.9589
20:28:28|2.9589
20:28:29|2.9585
20:28:30|2.9585
20:28:31|2.9585
20:28:32|2.9585
20:28:33|2.9575
20:28:34|2.9575
20:28:35|2.9583
20:28:36|2.9583
20:28:37|2.9583
20:28:38|2.9583
20:28:39|2.9583
20:28:40|2.9583
20:28:41|2.9583
20:28:43|2.9583
20:28:43|2.9583
20:28:45|2.9583
20:28:46|2.9583
20:28:46|2.9583
20:28:48|2.9583
20:28:48|2.9583
20:28:49|2.9583
20:28:50|2.9583
20:28:51|2.9583
20:28:52|2.9583
20:28:53|2.9583
20:28:55|2.9571
20:28:55|2.9571
20:28:56|2.9571
20:28:58|2.9571
20:28:58|2.9571
20:28:59|2.9571
20:29:01|2.9571
20:29:03|2.9571
20:29:04|2.9564
20:29:06|2.9564
20:29:07|2.9564
20:29:07|2.9564
20:29:09|2.9564
20:29:10|2.9564
20:29:11|2.9564
20:29:12|2.9564
20:29:13|2.9564
20:29:15|2.9555
20:29:16|2.9555
20:29:17|2.9563
20:29:18|2.9563
20:29:19|2.9563
20:29:19|2.9563
20:29:21|2.9563
20:29:22|2.9563
20:29:23|2.9563
20:29:25|2.9563
20:29:26|2.9563
20:29:26|2.9563
20:29:27|2.9563
20:29:29|2.9563
20:29:30|2.9563
20:29:31|2.9563
20:29:32|2.9563
20:29:33|2.9563
20:29:34|2.9563
20:29:34|2.9564
20:29:35|2.9575
20:29:37|2.9575
20:29:39|2.9575
20:29:40|2.9575
20:29:40|2.9586
20:29:41|2.9586
20:29:42|2.9586
20:29:44|2.9586
20:29:44|2.9586
20:29:45|2.9586
20:29:47|2.9586
20:29:48|2.9586
20:29:49|2.9586
20:29:49|2.9586
20:29:51|2.9586
20:29:52|2.9586
20:29:53|2.9586
20:29:54|2.9586
20:29:55|2.9586
20:29:56|2.9586
20:29:57|2.9586
20:29:58|2.957
20:30:00|2.957
20:30:02|2.957
20:30:03|2.957
20:30:05|2.957
20:30:05|2.957
20:30:07|2.9559
20:30:08|2.9559
20:30:08|2.9559
20:30:09|2.9543
20:30:11|2.9542
20:30:12|2.9542
20:30:13|2.9542
20:30:14|2.9542
20:30:16|2.9556
20:30:16|2.9556
20:30:17|2.9556
20:30:18|2.9556
20:30:20|2.9556
20:30:20|2.9547
20:30:21|2.9553
20:30:22|2.9553
20:30:23|2.9553
20:30:24|2.9536
20:30:25|2.9536
20:30:27|2.9554
20:30:28|2.9554
20:30:29|2.9554
20:30:30|2.9554
20:30:31|2.9554
20:30:32|2.9574
20:30:33|2.9574
20:30:34|2.9574
20:30:35|2.9585
20:30:37|2.9588
20:30:37|2.9588
20:30:39|2.9588
20:30:39|2.9588
20:30:40|2.9588
20:30:42|2.9588
20:30:42|2.9588
20:30:44|2.9588
20:30:44|2.9588
20:30:46|2.9588
20:30:46|2.9588
20:30:48|2.9598
20:30:48|2.9598
20:30:50|2.9598
20:30:51|2.9611
20:30:51|2.9611
20:30:53|2.9611
20:30:54|2.9612
20:30:54|2.9612
20:30:56|2.9612
20:30:56|2.9612
20:30:58|2.9612
20:30:58|2.9612
20:31:01|2.9602
20:31:02|2.9598
20:31:04|2.9625
20:31:04|2.9625
20:31:06|2.962
20:31:07|2.964
20:31:07|2.964
20:31:08|2.964
20:31:10|2.964
20:31:11|2.9672
20:31:12|2.966
20:31:13|2.9688
20:31:15|2.9688
20:31:15|2.9668
20:31:17|2.9654
20:31:17|2.9638
20:31:18|2.9638
20:31:19|2.9631
20:31:21|2.9631
20:31:21|2.962
20:31:23|2.9644
20:31:24|2.9647
20:31:24|2.9647
20:31:26|2.9647
20:31:27|2.9635
20:31:27|2.9635
20:31:29|2.9635
20:31:30|2.9635
20:31:34|2.9635
20:31:35|2.9635
20:31:36|2.9618
20:31:37|2.9618
20:31:38|2.9618
20:31:39|2.9618
20:31:40|2.9618
20:31:41|2.9618
20:31:42|2.9618
20:31:44|2.9618
20:31:44|2.9618
20:31:45|2.9618
20:31:47|2.9618
20:31:47|2.9618
20:31:49|2.9618
20:31:50|2.9618
20:31:51|2.9618
20:31:52|2.9618
20:31:53|2.9635
20:31:54|2.9635
20:31:55|2.9635
20:31:56|2.9635
20:31:57|2.9635
20:31:59|2.9627
20:31:59|2.9627
20:32:01|2.9627
20:32:02|2.9635
20:32:03|2.9635
20:32:04|2.9635
20:32:06|2.9643
20:32:07|2.9643
20:32:07|2.9643
20:32:09|2.9643
20:32:09|2.9643
20:32:11|2.9647
20:32:13|2.9647
20:32:13|2.9647
20:32:15|2.9647
20:32:16|2.9647
20:32:17|2.9647
20:32:18|2.9647
20:32:20|2.9647
20:32:20|2.9647
20:32:22|2.9647
20:32:23|2.9647
20:32:24|2.9646
20:32:25|2.9646
20:32:27|2.9646
20:32:28|2.9646
20:32:28|2.9646
20:32:30|2.9638
20:32:31|2.9638
20:32:33|2.9638
20:32:34|2.9638
20:32:35|2.9638
20:32:36|2.9638
20:32:37|2.9629
20:32:38|2.9627
20:32:39|2.9627
20:32:40|2.9627
20:32:41|2.9627
20:32:42|2.9627
20:32:43|2.9627
20:32:45|2.9627
20:32:45|2.9627
20:32:46|2.9627
20:32:48|2.9628
20:32:49|2.9628
20:32:49|2.9628
20:32:51|2.9628
20:32:52|2.9628
20:32:53|2.9647
20:32:54|2.9647
20:32:55|2.9647
20:32:56|2.9647
20:32:57|2.9647
20:32:59|2.9647
20:32:59|2.9647
20:33:01|2.9664
20:33:02|2.9648
20:33:03|2.9648
20:33:03|2.9648
20:33:05|2.9648
20:33:06|2.9674
20:33:07|2.9674
20:33:08|2.9674
20:33:09|2.9674
20:33:10|2.9674
20:33:11|2.9674
20:33:12|2.9674
20:33:13|2.9674
20:33:15|2.9671
20:33:16|2.9671
20:33:17|2.9671
20:33:17|2.9679
20:33:18|2.9679
20:33:20|2.9679
20:33:21|2.9674
20:33:23|2.9674
20:33:24|2.9674
20:33:25|2.9674
20:33:26|2.9673
20:33:28|2.9671
20:33:28|2.9671
20:33:29|2.9667
20:33:30|2.9667
20:33:32|2.9667
20:33:33|2.9667
20:33:34|2.9658
20:33:35|2.9658
20:33:37|2.9658
20:33:37|2.9658
20:33:38|2.9658
20:33:40|2.9658
20:33:40|2.9658
20:33:41|2.9658
20:33:42|2.9658
20:33:44|2.9647
20:33:45|2.9632
20:33:46|2.9632
20:33:47|2.9641
20:33:48|2.9643
20:33:49|2.9643
20:33:50|2.9643
20:33:51|2.9643
20:33:52|2.9643
20:33:53|2.9643
20:33:54|2.9643
20:33:55|2.9643
20:33:56|2.964
20:33:57|2.964
20:33:58|2.964
20:33:59|2.964
20:34:01|2.964
20:34:01|2.964
20:34:03|2.9617
20:34:05|2.9617
20:34:07|2.9643
20:34:07|2.9643
20:34:08|2.9643
20:34:10|2.9643
20:34:11|2.9643
20:34:11|2.9643
20:34:13|2.9643
20:34:13|2.9635
20:34:15|2.9635
20:34:16|2.9635
20:34:16|2.9635
20:34:17|2.9636
20:34:19|2.9636
20:34:20|2.9636
20:34:21|2.9636
20:34:22|2.9636
20:34:23|2.9636
20:34:24|2.9636
20:34:25|2.9636
20:34:26|2.9636
20:34:27|2.9649
20:34:28|2.9649
20:34:29|2.9649
20:34:30|2.9649
20:34:31|2.9649
20:34:32|2.9649
20:34:33|2.9649
20:34:34|2.9649
20:34:36|2.9649
20:34:36|2.9649
20:34:37|2.9649
20:34:38|2.9649
20:34:39|2.9627
20:34:40|2.9627
20:34:41|2.9627
20:34:43|2.9626
20:34:44|2.9626
20:34:44|2.9626
20:34:46|2.9626
20:34:47|2.9626
20:34:48|2.9626
20:34:49|2.9626
20:34:50|2.9626
20:34:51|2.9613
20:34:52|2.9613
20:34:53|2.9613
20:34:54|2.9613
20:34:55|2.9613
20:34:56|2.9613
20:34:57|2.9613
20:34:58|2.9617
20:34:59|2.9617
20:35:00|2.9617
20:35:01|2.9636
20:35:02|2.9636
20:35:04|2.9636
20:35:05|2.9636
20:35:06|2.9636
20:35:07|2.9636
20:35:08|2.9636
20:35:09|2.9636
20:35:10|2.9636
20:35:12|2.9636
20:35:12|2.9636
20:35:14|2.9636
20:35:15|2.9636
20:35:15|2.9636
20:35:16|2.9636
20:35:18|2.9649
20:35:18|2.9649
20:35:20|2.9667
20:35:21|2.9667
20:35:22|2.9667
20:35:22|2.9667
20:35:25|2.9667
20:35:25|2.9667
20:35:27|2.9667
20:35:28|2.9688
20:35:28|2.9688
20:35:30|2.9688
20:35:31|2.9688
20:35:32|2.9659
20:35:34|2.9659
20:35:34|2.9659
20:35:35|2.9659
20:35:37|2.9664
20:35:38|2.9664
20:35:39|2.9664
20:35:39|2.9664
20:35:41|2.9664
20:35:42|2.9664
20:35:43|2.9664
20:35:45|2.9664
20:35:46|2.9664
20:35:46|2.9664
20:35:48|2.965
20:35:48|2.965
20:35:50|2.965
20:35:51|2.965
20:35:52|2.965
20:35:53|2.965
20:35:54|2.965
20:35:55|2.965
20:35:56|2.9667
20:35:57|2.9667
20:35:58|2.9667
20:36:00|2.9667
20:36:01|2.9667
20:36:02|2.9667
20:36:03|2.9667
20:36:04|2.9667
20:36:06|2.9667
20:36:07|2.9685
20:36:08|2.9695
20:36:09|2.9695
20:36:10|2.9701
20:36:12|2.9706
20:36:13|2.9706
20:36:14|2.9706
20:36:16|2.9706
20:36:17|2.9706
20:36:17|2.9743
20:36:19|2.9743
20:36:20|2.9737
20:36:21|2.9735
20:36:22|2.9735
20:36:23|2.9735
20:36:24|2.9735
20:36:26|2.9735
20:36:27|2.9735
20:36:27|2.9712
20:36:29|2.9712
20:36:31|2.9712
20:36:32|2.9712
20:36:33|2.9712
20:36:33|2.9712
20:36:35|2.9712
20:36:36|2.9712
20:36:37|2.9712
20:36:38|2.9712
20:36:39|2.9712
20:36:41|2.9712
20:36:41|2.9712
20:36:43|2.9712
20:36:44|2.9712
20:36:44|2.9712
20:36:45|2.9717
20:36:46|2.9717
20:36:47|2.9717
20:36:49|2.9717
20:36:51|2.9717
20:36:51|2.9717
20:36:53|2.9717
20:36:54|2.9717
20:36:55|2.9717
20:36:55|2.9736
20:36:56|2.9736
20:36:57|2.9736
20:36:58|2.9736
20:36:59|2.9736
20:37:00|2.9736
20:37:01|2.9736
20:37:02|2.9736
20:37:03|2.9736
20:37:04|2.9736
20:37:06|2.9736
20:37:07|2.9736
20:37:09|2.9736
20:37:10|2.9736
20:37:11|2.9736
20:37:12|2.9743
20:37:13|2.9743
20:37:15|2.9743
20:37:15|2.9743
20:37:17|2.9727
20:37:18|2.9727
20:37:18|2.9721
20:37:20|2.9721
20:37:21|2.9721
20:37:21|2.9721
20:37:23|2.9721
20:37:24|2.9721
20:37:25|2.9721
20:37:26|2.9721
20:37:27|2.9721
20:37:29|2.9721
20:37:30|2.9721
20:37:30|2.9721
20:37:31|2.9721
20:37:33|2.9716
20:37:34|2.9716
20:37:35|2.9716
20:37:37|2.9716
20:37:38|2.9716
20:37:39|2.9716
20:37:40|2.9716
20:37:41|2.9716
20:37:42|2.9721
20:37:43|2.9721
20:37:44|2.9721
20:37:45|2.9721
20:37:46|2.9721
20:37:47|2.9721
20:37:48|2.9721
20:37:49|2.9721
20:37:50|2.9721
20:37:52|2.9721
20:37:53|2.9721
20:37:53|2.9721
20:37:54|2.9737
20:37:55|2.9737
20:37:56|2.9737
20:37:57|2.9737
20:37:58|2.9737
20:37:59|2.9737
20:38:01|2.9737
20:38:02|2.9737
20:38:03|2.9709
20:38:05|2.9709
20:38:05|2.9735
20:38:07|2.9735
20:38:08|2.9735
20:38:10|2.9735
20:38:11|2.9735
20:38:12|2.9735
20:38:14|2.9749
20:38:14|2.9749
20:38:16|2.9736
20:38:17|2.9736
20:38:18|2.9743
20:38:19|2.9746
20:38:20|2.9746
20:38:21|2.9746
20:38:23|2.9746
20:38:24|2.9746
20:38:25|2.9746
20:38:26|2.9746
20:38:27|2.9746
20:38:28|2.9747
20:38:29|2.9747
20:38:30|2.975
20:38:32|2.975
20:38:32|2.975
20:38:33|2.975
20:38:35|2.975
20:38:36|2.9746
20:38:37|2.9746
20:38:38|2.9746
20:38:39|2.9746
20:38:39|2.9746
20:38:41|2.9746
20:38:42|2.9746
20:38:43|2.9746
20:38:44|2.9746
20:38:45|2.9746
20:38:46|2.9746
20:38:47|2.9746
20:38:48|2.9803
20:38:49|2.9797
20:38:51|2.9799
20:38:51|2.9799
20:38:52|2.9799
20:38:53|2.981
20:38:54|2.981
20:38:55|2.981
20:38:57|2.9842
20:38:57|2.9828
20:38:59|2.9826
20:39:00|2.9826
20:39:01|2.9819
20:39:01|2.9819
20:39:04|2.9819
20:39:05|2.9819
20:39:06|2.9819
20:39:07|2.9819
20:39:08|2.9804
20:39:10|2.9809
20:39:11|2.9809
20:39:12|2.9809
20:39:13|2.9795
20:39:14|2.9812
20:39:15|2.982
20:39:16|2.982
20:39:17|2.987
20:39:19|2.9871
20:39:20|2.9871
20:39:20|2.9871
20:39:21|2.9871
20:39:23|2.9871
20:39:24|2.9862
20:39:25|2.9855
20:39:26|2.9855
20:39:27|2.9855
20:39:29|2.9855
20:39:30|2.9855
20:39:31|2.9855
20:39:32|2.9855
20:39:33|2.9855
20:39:34|2.9855
20:39:36|2.9855
20:39:36|2.9855
20:39:37|2.9855
20:39:39|2.9839
20:39:40|2.9839
20:39:41|2.9839
20:39:42|2.9839
20:39:43|2.9839
20:39:45|2.9839
20:39:45|2.9853
20:39:46|2.9853
20:39:48|2.9853
20:39:48|2.9853
20:39:50|2.9853
20:39:51|2.9853
20:39:52|2.9853
20:39:53|2.9853
20:39:53|2.9853
20:39:55|2.9853
20:39:56|2.9853
20:39:57|2.9853
20:39:58|2.9853
20:39:59|2.9861
20:40:00|2.9861
20:40:01|2.9861
20:40:02|2.9861
20:40:03|2.9841
20:40:04|2.9841
20:40:06|2.9849
20:40:06|2.9849
20:40:07|2.9836
20:40:09|2.9836
20:40:11|2.9836
20:40:12|2.9841
20:40:13|2.9841
20:40:14|2.9841
20:40:15|2.9841
20:40:16|2.9844
20:40:17|2.9844
20:40:19|2.9844
20:40:19|2.9843
20:40:21|2.9843
20:40:22|2.9843
20:40:23|2.986
20:40:23|2.986
20:40:25|2.986
20:40:26|2.986
20:40:27|2.9854
20:40:28|2.9854
20:40:29|2.9848
20:40:30|2.9848
20:40:31|2.9848
20:40:32|2.9848
20:40:33|2.9848
20:40:34|2.9853
20:40:35|2.9841
20:40:37|2.9841
20:40:37|2.9841
20:40:38|2.9841
20:40:39|2.9864
20:40:40|2.9864
20:40:41|2.9864
20:40:43|2.9864
20:40:44|2.9864
20:40:45|2.9864
20:40:46|2.9864
20:40:47|2.9859
20:40:48|2.9859
20:40:49|2.9859
20:40:51|2.9859
20:40:52|2.9848
20:40:52|2.9848
20:40:53|2.9848
20:40:55|2.9848
20:40:56|2.9848
20:40:57|2.9848
20:40:58|2.9848
20:40:59|2.9848
20:41:00|2.984
20:41:01|2.984
20:41:02|2.9835
20:41:03|2.9835
20:41:04|2.9835
20:41:06|2.9835
20:41:06|2.9835
20:41:07|2.9835
20:41:08|2.9835
20:41:09|2.9835
20:41:12|2.9835
20:41:13|2.9835
20:41:13|2.9835
20:41:15|2.9835
20:41:16|2.9835
20:41:17|2.9835
20:41:19|2.985
20:41:20|2.985
20:41:20|2.985
20:41:22|2.985
20:41:23|2.985
20:41:24|2.985
20:41:26|2.985
20:41:26|2.985
20:41:27|2.985
20:41:29|2.9836
20:41:30|2.9836
20:41:31|2.9836
20:41:32|2.9836
20:41:33|2.9836
20:41:34|2.9836
20:41:35|2.9836
20:41:37|2.9835
20:41:37|2.9832
20:41:38|2.9832
20:41:40|2.9832
20:41:41|2.9832
20:41:42|2.9832
20:41:42|2.9832
20:41:43|2.9832
20:41:45|2.9832
20:41:46|2.9832
20:41:47|2.9834
20:41:48|2.9831
20:41:49|2.9831
20:41:50|2.9831
20:41:52|2.9831
20:41:52|2.9831
20:41:53|2.9831
20:41:54|2.9831
20:41:55|2.9831
20:41:57|2.9831
20:41:57|2.9831
20:41:58|2.9858
20:41:59|2.9858
20:42:01|2.9858
20:42:01|2.9858
20:42:02|2.9858
20:42:03|2.9858
20:42:04|2.9858
20:42:05|2.9858
20:42:06|2.9858
20:42:07|2.9858
20:42:09|2.9858
20:42:10|2.9858
20:42:12|2.9858
20:42:12|2.9858
20:42:13|2.9858
20:42:15|2.9858
20:42:16|2.9858
20:42:17|2.9858
20:42:18|2.9858
20:42:19|2.9838
20:42:21|2.9838
20:42:22|2.9838
20:42:23|2.9838
20:42:24|2.9838
20:42:26|2.9838
20:42:28|2.9838
20:42:28|2.9838
20:42:29|2.9838
20:42:30|2.9838
20:42:32|2.9838
20:42:33|2.9838
20:42:34|2.9838
20:42:34|2.9838
20:42:36|2.9838
20:42:37|2.9838
20:42:38|2.9838
20:42:39|2.9838
20:42:40|2.9838
20:42:41|2.9838
20:42:42|2.9838
20:42:43|2.9838
20:42:44|2.9838
20:42:45|2.983
20:42:46|2.983
20:42:47|2.983
20:42:48|2.983
20:42:49|2.983
20:42:50|2.9849
20:42:51|2.9849
20:42:52|2.9849
20:42:54|2.9849
20:42:54|2.9842
20:42:55|2.9842
20:42:56|2.9842
20:42:58|2.9842
20:42:58|2.9842
20:42:59|2.9842
20:43:01|2.9839
20:43:02|2.9839
20:43:03|2.9839
20:43:04|2.9839
20:43:05|2.9839
20:43:06|2.9839
20:43:07|2.9839
20:43:07|2.9839
20:43:09|2.9839
20:43:09|2.9839
20:43:11|2.9839
20:43:13|2.9839
20:43:14|2.9846
20:43:16|2.9846
20:43:17|2.9846
20:43:18|2.9846
20:43:19|2.9846
20:43:20|2.9846
20:43:21|2.9846
20:43:23|2.9846
20:43:24|2.9846
20:43:25|2.9846
20:43:25|2.9846
20:43:27|2.9846
20:43:28|2.9846
20:43:29|2.9846
20:43:30|2.9846
20:43:31|2.9846
20:43:32|2.9846
20:43:33|2.9846
20:43:33|2.9845
20:43:35|2.9845
20:43:36|2.9845
20:43:37|2.9845
20:43:38|2.9845
20:43:39|2.9845
20:43:40|2.9845
20:43:41|2.9845
20:43:42|2.9845
20:43:44|2.9845
20:43:44|2.9845
20:43:45|2.9845
20:43:46|2.9845
20:43:47|2.9845
20:43:48|2.9845
20:43:50|2.9857
20:43:50|2.9857
20:43:52|2.9857
20:43:52|2.9857
20:43:54|2.9857
20:43:55|2.9857
20:43:55|2.9857
20:43:56|2.9857
20:43:57|2.9857
20:43:58|2.9857
20:44:00|2.9857
20:44:01|2.9857
20:44:01|2.9857
20:44:02|2.9857
20:44:04|2.9845
20:44:04|2.9845
20:44:06|2.983
20:44:06|2.983
20:44:09|2.983
20:44:09|2.983
20:44:10|2.983
20:44:11|2.983
20:44:13|2.983
20:44:15|2.983
20:44:16|2.983
20:44:17|2.983
20:44:18|2.983
20:44:19|2.983
20:44:20|2.983
20:44:21|2.983
20:44:22|2.983
20:44:24|2.983
20:44:25|2.983
20:44:27|2.983
20:44:28|2.9838
20:44:29|2.9838
20:44:30|2.9838
20:44:31|2.9838
20:44:32|2.9838
20:44:32|2.9838
20:44:34|2.9838
20:44:35|2.9838
20:44:36|2.9838
20:44:38|2.9838
20:44:39|2.9838
20:44:40|2.9838
20:44:40|2.9838
20:44:41|2.9838
20:44:43|2.9838
20:44:44|2.9838
20:44:44|2.9838
20:44:46|2.9846
20:44:47|2.9846
20:44:48|2.9846
20:44:49|2.9846
20:44:50|2.9846
20:44:51|2.9846
20:44:52|2.9846
20:44:54|2.9846
20:44:54|2.9846
20:44:55|2.9846
20:44:56|2.9846
20:44:57|2.9834
20:44:59|2.9834
20:45:00|2.9834
20:45:01|2.9834
20:45:02|2.9834
20:45:02|2.9834
20:45:04|2.9846
20:45:05|2.9846
20:45:06|2.9846
20:45:06|2.9846
20:45:07|2.9846
20:45:08|2.9846
20:45:10|2.9846
20:45:11|2.9846
20:45:12|2.9843
20:45:13|2.9843
20:45:15|2.9843
20:45:15|2.9843
20:45:17|2.9843
20:45:18|2.9843
20:45:20|2.9843
20:45:21|2.9843
20:45:22|2.9843
20:45:23|2.9858
20:45:24|2.9858
20:45:25|2.9858
20:45:27|2.9858
20:45:27|2.9845
20:45:28|2.9845
20:45:29|2.9845
20:45:30|2.9845
20:45:32|2.9845
20:45:33|2.9845
20:45:34|2.9845
20:45:35|2.9845
20:45:35|2.9845
20:45:37|2.9845
20:45:38|2.9854
20:45:39|2.9854
20:45:40|2.9854
20:45:41|2.986
20:45:42|2.986
20:45:43|2.986
20:45:44|2.986
20:45:45|2.9851
20:45:46|2.9851
20:45:47|2.9851
20:45:48|2.9851
20:45:49|2.9851
20:45:50|2.9851
20:45:51|2.9845
20:45:52|2.9845
20:45:53|2.9845
20:45:55|2.9845
20:45:56|2.9845
20:45:56|2.9845
20:45:58|2.9845
20:45:59|2.9845
20:46:00|2.9845
20:46:01|2.9845
20:46:02|2.9818
20:46:03|2.9818
20:46:06|2.9818
20:46:07|2.9818
20:46:07|2.9818
20:46:08|2.9818
20:46:09|2.9818
20:46:11|2.9818
20:46:11|2.9794
20:46:13|2.9804
20:46:13|2.9804
20:46:16|2.9807
20:46:17|2.9807
20:46:17|2.9807
20:46:18|2.9807
20:46:19|2.9807
20:46:21|2.9807
20:46:22|2.9807
20:46:23|2.9815
20:46:24|2.9827
20:46:25|2.9827
20:46:26|2.9827
20:46:27|2.9827
20:46:28|2.9827
20:46:29|2.9838
20:46:30|2.9838
20:46:32|2.9838
20:46:32|2.9838
20:46:33|2.9858
20:46:35|2.9858
20:46:35|2.9858
20:46:37|2.9858
20:46:38|2.9858
20:46:39|2.9858
20:46:40|2.9858
20:46:41|2.9858
20:46:43|2.9858
20:46:43|2.9858
20:46:45|2.9858
20:46:46|2.9858
20:46:46|2.9858
20:46:49|2.9858
20:46:50|2.9858
20:46:51|2.9858
20:46:53|2.9858
20:46:54|2.9858
20:46:55|2.9858
20:46:56|2.9858
20:46:58|2.9858
20:46:59|2.9858
20:47:00|2.9858
20:47:00|2.9858
20:47:02|2.9858
20:47:02|2.9847
20:47:03|2.9847
20:47:04|2.9847
20:47:05|2.9847
20:47:07|2.9847
20:47:08|2.9847
20:47:08|2.9847
20:47:09|2.9847
20:47:10|2.9847
20:47:12|2.9847
20:47:13|2.9847
20:47:14|2.9847
20:47:15|2.9847
20:47:16|2.9847
20:47:17|2.9847
20:47:18|2.9847
20:47:19|2.9867
20:47:20|2.9867
20:47:21|2.9867
20:47:22|2.9867
20:47:23|2.9867
20:47:24|2.9877
20:47:25|2.9877
20:47:26|2.9877
20:47:28|2.9877
20:47:28|2.9866
20:47:30|2.9866
20:47:31|2.9866
20:47:32|2.9868
20:47:33|2.9868
20:47:34|2.9868
20:47:35|2.9868
20:47:37|2.9866
20:47:38|2.9866
20:47:38|2.9866
20:47:40|2.9884
20:47:42|2.9882
20:47:42|2.9882
20:47:43|2.9882
20:47:45|2.9882
20:47:45|2.9882
20:47:46|2.9882
20:47:47|2.9882
20:47:49|2.9858
20:47:50|2.9858
20:47:51|2.9858
20:47:52|2.9858
20:47:53|2.9858
20:47:54|2.9858
20:47:55|2.9858
20:47:56|2.9858
20:47:58|2.9858
20:47:58|2.9863
20:47:59|2.9863
20:48:00|2.9863
20:48:02|2.9863
20:48:04|2.9863
20:48:04|2.9863
20:48:05|2.9863
20:48:06|2.9863
20:48:07|2.9863
20:48:08|2.9863
20:48:09|2.9863
20:48:11|2.9863
20:48:11|2.9863
20:48:12|2.9863
20:48:13|2.9863
20:48:14|2.9863
20:48:15|2.9863
20:48:16|2.9863
20:48:18|2.9863
20:48:19|2.9863
20:48:20|2.9863
20:48:22|2.9863
20:48:22|2.9863
20:48:23|2.9863
20:48:24|2.9863
20:48:26|2.9863
20:48:27|2.9863
20:48:28|2.9863
20:48:29|2.9863
20:48:30|2.9863
20:48:31|2.9863
20:48:32|2.9863
20:48:34|2.9873
20:48:35|2.9873
20:48:36|2.9873
20:48:37|2.9873
20:48:38|2.9873
20:48:40|2.9873
20:48:41|2.9873
20:48:41|2.9873
20:48:43|2.9873
20:48:44|2.9873
20:48:45|2.9873
20:48:46|2.9873
20:48:47|2.9874
20:48:48|2.9874
20:48:49|2.9874
20:48:50|2.9874
20:48:51|2.9874
20:48:52|2.9874
20:48:53|2.9874
20:48:54|2.9874
20:48:55|2.9853
20:48:56|2.9854
20:48:57|2.9854
20:48:58|2.9854
20:49:00|2.9854
20:49:00|2.9854
20:49:01|2.9854
20:49:02|2.9854
20:49:03|2.9854
20:49:04|2.9854
20:49:05|2.9854
20:49:06|2.9854
20:49:08|2.9854
20:49:08|2.9854
20:49:10|2.9854
20:49:11|2.9854
20:49:12|2.9854
20:49:13|2.9854
20:49:14|2.9854
20:49:15|2.9854
20:49:15|2.9854
20:49:17|2.9854
20:49:18|2.9854
20:49:19|2.9854
20:49:21|2.9854
20:49:22|2.9854
20:49:22|2.9854
20:49:25|2.9854
20:49:25|2.9854
20:49:27|2.9854
20:49:28|2.9854
20:49:29|2.9864
20:49:29|2.9864
20:49:30|2.9884
20:49:32|2.9884
20:49:33|2.9884
20:49:35|2.9884
20:49:36|2.9884
20:49:37|2.9884
20:49:37|2.9884
20:49:39|2.9884
20:49:39|2.9884
20:49:41|2.9884
20:49:42|2.9884
20:49:43|2.9884
20:49:44|2.9884
20:49:45|2.9884
20:49:46|2.9884
20:49:47|2.9884
20:49:48|2.9884
20:49:49|2.9884
20:49:51|2.9884
20:49:52|2.9884
20:49:53|2.9884
20:49:53|2.9884
20:49:54|2.9884
20:49:55|2.9884
20:49:57|2.9884
20:49:58|2.9884
20:49:59|2.9903
20:50:00|2.9903
20:50:01|2.9903
20:50:03|2.9903
20:50:03|2.9903
20:50:04|2.9903
20:50:06|2.9903
20:50:06|2.9903
20:50:07|2.9903
20:50:08|2.9895
20:50:09|2.9895
20:50:10|2.9895
20:50:11|2.9895
20:50:13|2.9895
20:50:13|2.9895
20:50:15|2.9909
20:50:15|2.9909
20:50:16|2.9909
20:50:17|2.9909
20:50:19|2.9909
20:50:20|2.9909
20:50:20|2.9909
20:50:23|2.9909
20:50:24|2.9915
20:50:24|2.9915
20:50:25|2.9915
20:50:27|2.9915
20:50:28|2.9915
20:50:29|2.9918
20:50:30|2.9929
20:50:31|2.9929
20:50:32|2.9929
20:50:33|2.9929
20:50:35|2.9929
20:50:36|2.9934
20:50:37|2.989
20:50:38|2.9894
20:50:40|2.9894
20:50:40|2.9894
20:50:41|2.9894
20:50:42|2.9894
20:50:43|2.9894
20:50:45|2.9894
20:50:45|2.9893
20:50:46|2.9893
20:50:48|2.9893
20:50:48|2.99
20:50:49|2.99
20:50:51|2.99
20:50:51|2.99
20:50:52|2.99
20:50:54|2.99
20:50:55|2.99
20:50:56|2.99
20:50:57|2.99
20:50:58|2.99
20:50:59|2.99
20:51:00|2.99
20:51:01|2.99
20:51:02|2.9933
20:51:04|2.9933
20:51:05|2.9933
20:51:05|2.9918
20:51:07|2.9918
20:51:08|2.9918
20:51:09|2.9918
20:51:10|2.9933
20:51:11|2.9933
20:51:12|2.9933
20:51:13|2.9933
20:51:14|2.9933
20:51:15|2.9933
20:51:16|2.9921
20:51:17|2.9921
20:51:18|2.9925
20:51:19|2.9925
20:51:21|2.9925
20:51:22|2.9925
20:51:23|2.9925
20:51:24|2.9925
20:51:26|2.9925
20:51:27|2.9925
20:51:28|2.9925
20:51:29|2.9925
20:51:30|2.9925
20:51:31|2.9925
20:51:32|2.9925
20:51:33|2.9925
20:51:34|2.9925
20:51:35|2.9925
20:51:36|2.9925
20:51:37|2.9923
20:51:38|2.9923
20:51:39|2.9923
20:51:40|2.9923
20:51:41|2.9923
20:51:42|2.9923
20:51:44|2.9923
20:51:45|2.9936
20:51:45|2.9937
20:51:46|2.9951
20:51:48|2.9943
20:51:49|2.9969
20:51:50|2.9969
20:51:51|2.9969
20:51:52|2.9969
20:51:53|2.9969
20:51:54|2.9969
20:51:55|2.9969
20:51:56|2.9947
20:51:58|2.9947
20:51:58|2.9947
20:51:59|2.9947
20:52:00|2.9947
20:52:01|2.9947
20:52:03|2.9977
20:52:04|2.9975
20:52:04|2.9989
20:52:05|2.9989
20:52:06|2.9989
20:52:08|2.9988
20:52:08|2.9988
20:52:10|2.9969
20:52:11|2.9969
20:52:12|2.9956
20:52:13|2.9956
20:52:13|2.9956
20:52:15|2.9956
20:52:16|2.9956
20:52:17|2.9965
20:52:18|2.9979
20:52:19|2.9989
20:52:20|2.9989
20:52:21|2.9989
20:52:22|2.9989
20:52:23|2.9989
20:52:24|2.9989
20:52:25|2.9988
20:52:27|2.9962
20:52:28|2.9962
20:52:29|2.9939
20:52:31|2.9939
20:52:32|2.9939
20:52:33|2.9939
20:52:33|2.9939
20:52:34|2.9939
20:52:36|2.9949
20:52:36|2.9949
20:52:38|2.9944
20:52:39|2.9944
20:52:39|2.9944
20:52:41|2.9944
20:52:42|2.9944
20:52:43|2.9944
20:52:44|2.9944
20:52:45|2.9944
20:52:47|2.9944
20:52:48|2.9944
20:52:49|2.9944
20:52:49|2.9929
20:52:51|2.9944
20:52:52|2.9974
20:52:52|2.9974
20:52:54|2.9974
20:52:54|2.9948
20:52:56|2.9948
20:52:57|2.9948
20:52:58|2.9948
20:52:59|2.9948
20:53:00|2.9948
20:53:01|2.9948
20:53:02|2.9948
20:53:03|2.9948
20:53:05|2.9948
20:53:05|2.9948
20:53:06|2.9948
20:53:07|2.9948
20:53:08|2.9948
20:53:09|2.9953
20:53:10|2.9953
20:53:12|2.9953
20:53:13|2.9953
20:53:13|2.9953
20:53:14|2.9953
20:53:15|2.9972
20:53:16|2.9972
20:53:18|2.9972
20:53:18|2.9972
20:53:20|2.9972
20:53:20|2.9972
20:53:22|2.9972
20:53:22|2.9972
20:53:23|2.9972
20:53:25|2.9972
20:53:26|2.9972
20:53:28|2.9972
20:53:29|2.9972
20:53:29|2.9972
20:53:31|2.9972
20:53:31|2.9972
20:53:32|2.9972
20:53:34|2.9972
20:53:35|2.9972
20:53:36|2.9972
20:53:37|2.9972
20:53:39|2.9995
20:53:40|2.9995
20:53:40|2.9995
20:53:42|2.9995
20:53:42|2.9995
20:53:43|2.9995
20:53:44|2.9995
20:53:46|2.998
20:53:47|2.998
20:53:48|2.998
20:53:48|2.998
20:53:50|2.998
20:53:51|2.998
20:53:53|2.998
20:53:53|2.998
20:53:54|2.9968
20:53:55|2.9959
20:53:56|2.9959
20:53:57|2.9959
20:53:59|2.9959
20:54:00|2.9929
20:54:00|2.9929
20:54:03|2.9929
20:54:03|2.9929
20:54:04|2.9929
20:54:05|2.9929
20:54:06|2.9929
20:54:07|2.9929
20:54:11|2.9912
20:54:12|2.9912
20:54:13|2.9912
20:54:15|2.9912
20:54:15|2.9912
20:54:16|2.9912
20:54:17|2.9912
20:54:18|2.9894
20:54:20|2.9894
20:54:21|2.9894
20:54:22|2.9891
20:54:24|2.9907
20:54:25|2.9914
20:54:26|2.9914
20:54:27|2.9914
20:54:29|2.9914
20:54:30|2.9914
20:54:31|2.9914
20:54:32|2.9914
20:54:33|2.9914
20:54:34|2.9908
20:54:36|2.9908
20:54:37|2.9908
20:54:39|2.9908
20:54:40|2.9908
20:54:41|2.9908
20:54:42|2.9908
20:54:43|2.9908
20:54:44|2.9908
20:54:45|2.9908
20:54:47|2.9908
20:54:48|2.9908
20:54:49|2.9908
20:54:50|2.9929
20:54:51|2.9929
20:54:52|2.9929
20:54:53|2.9929
20:54:54|2.9929
20:54:55|2.9929
20:54:58|2.9888
20:54:58|2.9888
20:55:00|2.9888
20:55:00|2.9888
20:55:01|2.9888
20:55:03|2.9888
20:55:04|2.989
20:55:04|2.989
20:55:06|2.989
20:55:06|2.9869
20:55:08|2.9865
20:55:08|2.9865
20:55:10|2.9865
20:55:11|2.9879
20:55:12|2.9879
20:55:13|2.9879
20:55:14|2.9879
20:55:15|2.9879
20:55:16|2.9879
20:55:17|2.9879
20:55:18|2.9879
20:55:19|2.9879
20:55:20|2.9879
20:55:21|2.9885
20:55:23|2.9885
20:55:24|2.9885
20:55:25|2.9885
20:55:27|2.9885
20:55:28|2.9885
20:55:28|2.9885
20:55:29|2.9885
20:55:31|2.9885
20:55:32|2.9878
20:55:33|2.9885
20:55:34|2.9885
20:55:36|2.9885
20:55:36|2.9885
20:55:38|2.9885
20:55:39|2.9885
20:55:40|2.9885
20:55:41|2.9885
20:55:42|2.9885
20:55:43|2.9885
20:55:44|2.9885
20:55:45|2.9885
20:55:47|2.9885
20:55:48|2.9885
20:55:49|2.9885
20:55:50|2.9885
20:55:52|2.9885
20:55:52|2.9882
20:55:53|2.9882
20:55:54|2.9882
20:55:55|2.9882
20:55:57|2.9882
20:55:58|2.9882
20:55:58|2.9882
20:56:00|2.9882
20:56:02|2.9882
20:56:02|2.9882
20:56:04|2.9882
20:56:05|2.9882
20:56:06|2.9882
20:56:07|2.9882
20:56:08|2.9882
20:56:09|2.9882
20:56:09|2.9882
20:56:11|2.9882
20:56:12|2.9866
20:56:13|2.9866
20:56:14|2.9866
20:56:15|2.9866
20:56:16|2.9866
20:56:17|2.9881
20:56:18|2.9879
20:56:19|2.9879
20:56:20|2.9879
20:56:21|2.9879
20:56:22|2.9879
20:56:23|2.9879
20:56:24|2.9879
20:56:25|2.9864
20:56:27|2.9864
20:56:27|2.9864
20:56:29|2.9864
20:56:30|2.9864
20:56:31|2.9873
20:56:32|2.9873
20:56:34|2.9873
20:56:34|2.9873
20:56:36|2.9873
20:56:37|2.9873
20:56:38|2.9873
20:56:39|2.9903
20:56:40|2.99
20:56:42|2.99
20:56:43|2.99
20:56:44|2.99
20:56:44|2.9892
20:56:47|2.9892
20:56:48|2.9892
20:56:49|2.9892
20:56:50|2.9892
20:56:50|2.9892
20:56:52|2.9892
20:56:53|2.9889
20:56:54|2.9889
20:56:55|2.9889
20:56:56|2.9889
20:56:57|2.9889
20:56:59|2.9889
20:56:59|2.9889
20:57:00|2.9889
20:57:01|2.9889
20:57:02|2.9872
20:57:03|2.9872
20:57:04|2.9872
20:57:05|2.9872
20:57:07|2.9872
20:57:08|2.9872
20:57:09|2.9872
20:57:10|2.9872
20:57:11|2.9872
20:57:12|2.9872
20:57:13|2.9872
20:57:14|2.9869
20:57:15|2.9869
20:57:16|2.9869
20:57:17|2.9869
20:57:19|2.9887
20:57:20|2.9887
20:57:21|2.9876
20:57:21|2.9876
20:57:22|2.9876
20:57:23|2.9876
20:57:24|2.9876
20:57:26|2.9876
20:57:27|2.9876
20:57:28|2.9876
20:57:30|2.9876
20:57:31|2.9876
20:57:32|2.9876
20:57:33|2.9876
20:57:33|2.9876
20:57:35|2.9876
20:57:36|2.9876
20:57:37|2.9876
20:57:38|2.9876
20:57:38|2.9876
20:57:40|2.9876
20:57:41|2.9876
20:57:42|2.9876
20:57:44|2.9876
20:57:44|2.9876
20:57:45|2.9876
20:57:46|2.9876
20:57:47|2.9876
20:57:49|2.9876
20:57:50|2.9876
20:57:51|2.9876
20:57:52|2.9876
20:57:53|2.9876
20:57:53|2.9876
20:57:55|2.9876
20:57:55|2.9876
20:57:57|2.9859
20:57:58|2.9859
20:57:59|2.9859
20:58:00|2.9859
20:58:01|2.9859
20:58:02|2.9854
20:58:05|2.9854
20:58:05|2.9854
20:58:06|2.9854
20:58:07|2.9854
20:58:08|2.9854
20:58:09|2.9868
20:58:11|2.9868
20:58:12|2.9868
20:58:12|2.9868
20:58:14|2.9868
20:58:15|2.9868
20:58:16|2.9868
20:58:17|2.9868
20:58:18|2.9868
20:58:20|2.9865
20:58:21|2.9865
20:58:22|2.9865
20:58:22|2.9865
20:58:24|2.9865
20:58:24|2.9865
20:58:26|2.9865
20:58:28|2.9865
20:58:29|2.9865
20:58:30|2.9865
20:58:32|2.9865
20:58:33|2.9865
20:58:34|2.9865
20:58:34|2.9865
20:58:36|2.9865
20:58:37|2.9865
20:58:38|2.9865
20:58:39|2.9865
20:58:40|2.9865
20:58:41|2.9864
20:58:42|2.9864
20:58:43|2.9845
20:58:44|2.9845
20:58:45|2.9845
20:58:47|2.9841
20:58:48|2.9841
20:58:49|2.9841
20:58:49|2.9833
20:58:50|2.9833
20:58:51|2.9833
20:58:53|2.9833
20:58:54|2.9833
20:58:55|2.9833
20:58:56|2.9833
20:58:57|2.9833
20:58:58|2.9837
20:58:59|2.9837
20:59:00|2.9838
20:59:01|2.9838
20:59:02|2.9838
20:59:03|2.9826
20:59:04|2.9826
20:59:06|2.9826
20:59:07|2.9826
20:59:08|2.9836
20:59:08|2.9836
20:59:10|2.9848
20:59:10|2.9839
20:59:11|2.9839
20:59:13|2.9839
20:59:13|2.9852
20:59:14|2.9852
20:59:15|2.9852
20:59:16|2.9852
20:59:17|2.9846
20:59:18|2.9846
20:59:20|2.9846
20:59:20|2.9846
20:59:22|2.9846
20:59:22|2.9846
20:59:23|2.9841
20:59:25|2.9841
20:59:26|2.9841
20:59:27|2.9853
20:59:29|2.9853
20:59:30|2.9853
20:59:32|2.9853
20:59:34|2.9853
20:59:35|2.9853
20:59:36|2.9853
20:59:37|2.9853
20:59:38|2.9859
20:59:40|2.9859
20:59:40|2.9859
20:59:41|2.9859
20:59:42|2.9859
20:59:44|2.9859
20:59:45|2.9859
20:59:45|2.9859
20:59:47|2.9859
20:59:48|2.9859
20:59:49|2.9859
20:59:50|2.9859
20:59:52|2.9859
20:59:52|2.9849
20:59:54|2.9846
20:59:54|2.9846
20:59:56|2.9846
20:59:57|2.9846
20:59:58|2.9846
20:59:59|2.9846
21:00:00|2.9846
21:00:01|2.9846
21:00:02|2.9846
21:00:03|2.9846
21:00:04|2.9846
21:00:05|2.9846
21:00:07|2.9821
21:00:08|2.9815
21:00:08|2.9815
21:00:09|2.9815
21:00:10|2.9815
21:00:12|2.9815
21:00:12|2.9815
21:00:13|2.9815
21:00:15|2.9815
21:00:16|2.9815
21:00:16|2.9828
21:00:17|2.9828
21:00:19|2.9828
21:00:20|2.9828
21:00:21|2.9828
21:00:23|2.9828
21:00:24|2.9847
21:00:24|2.9847
21:00:25|2.9847
21:00:27|2.9847
21:00:28|2.9847
21:00:30|2.9847
21:00:31|2.9802
21:00:32|2.9814
21:00:33|2.9814
21:00:34|2.9814
21:00:35|2.9814
21:00:36|2.9814
21:00:38|2.9814
21:00:39|2.9814
21:00:40|2.9814
21:00:40|2.9814
21:00:42|2.9814
21:00:43|2.9814
21:00:44|2.9814
21:00:45|2.9814
21:00:46|2.9814
21:00:47|2.9814
21:00:48|2.9814
21:00:50|2.9825
21:00:51|2.9825
21:00:52|2.9825
21:00:52|2.9825
21:00:53|2.9825
21:00:54|2.9825
21:00:56|2.9825
21:00:57|2.9825
21:00:58|2.9825
21:00:59|2.9825
21:01:00|2.9825
21:01:01|2.9825
21:01:02|2.9825
21:01:03|2.9825
21:01:04|2.9825
21:01:05|2.9825
21:01:07|2.9825
21:01:07|2.9825
21:01:08|2.9825
21:01:09|2.9825
21:01:10|2.9825
21:01:12|2.9825
21:01:12|2.9825
21:01:13|2.9825
21:01:14|2.9825
21:01:15|2.9825
21:01:16|2.9825
21:01:17|2.9825
21:01:21|2.9841
21:01:22|2.9841
21:01:22|2.9841
21:01:24|2.9841
21:01:24|2.9841
21:01:26|2.9841
21:01:27|2.9841
21:01:28|2.9841
21:01:29|2.9849
21:01:30|2.9849
21:01:32|2.9849
21:01:33|2.9849
21:01:34|2.9849
21:01:36|2.9849
21:01:37|2.9849
21:01:39|2.9849
21:01:40|2.9849
21:01:41|2.9849
21:01:42|2.9849
21:01:43|2.9827
21:01:43|2.9827
21:01:45|2.9827
21:01:46|2.9827
21:01:47|2.9827
21:01:48|2.9827
21:01:49|2.9827
21:01:50|2.9827
21:01:52|2.9827
21:01:53|2.9827
21:01:53|2.9838
21:01:55|2.9838
21:01:55|2.9838
21:01:56|2.9838
21:01:58|2.9838
21:01:58|2.9838
21:02:00|2.9838
21:02:00|2.9838
21:02:01|2.983
21:02:03|2.983
21:02:04|2.983
21:02:05|2.983
21:02:06|2.983
21:02:07|2.9814
21:02:08|2.9814
21:02:09|2.9814
21:02:10|2.9814
21:02:11|2.9821
21:02:12|2.9837
21:02:13|2.9837
21:02:14|2.9837
21:02:15|2.9837
21:02:16|2.9837
21:02:17|2.9834
21:02:18|2.9834
21:02:19|2.9834
21:02:20|2.9834
21:02:22|2.9859
21:02:23|2.9859
21:02:24|2.9859
21:02:24|2.9859
21:02:25|2.9873
21:02:26|2.9911
21:02:28|2.9911
21:02:28|2.9911
21:02:29|2.9909
21:02:30|2.9918
21:02:32|2.9918
21:02:33|2.9918
21:02:35|2.9918
21:02:37|2.9923
21:02:38|2.9925
21:02:38|2.9925
21:02:40|2.9925
21:02:40|2.9925
21:02:41|2.9925
21:02:43|2.992
21:02:43|2.992
21:02:45|2.992
21:02:46|2.992
21:02:47|2.992
21:02:48|2.992
21:02:50|2.992
21:02:51|2.992
21:02:52|2.992
21:02:53|2.992
21:02:54|2.992
21:02:55|2.9932
21:02:56|2.9919
21:02:57|2.9897
21:02:58|2.9897
21:02:59|2.9897
21:03:00|2.9897
21:03:02|2.9897
21:03:02|2.9897
21:03:04|2.9897
21:03:05|2.9897
21:03:06|2.9909
21:03:07|2.9909
21:03:09|2.9909
21:03:09|2.9909
21:03:10|2.9909
21:03:11|2.9909
21:03:12|2.992
21:03:13|2.9914
21:03:14|2.9914
21:03:15|2.9914
21:03:16|2.9909
21:03:18|2.9909
21:03:18|2.9909
21:03:19|2.9909
21:03:21|2.9897
21:03:22|2.9897
21:03:23|2.9897
21:03:23|2.9884
21:03:24|2.9884
21:03:25|2.9884
21:03:27|2.9895
21:03:28|2.9895
21:03:29|2.9884
21:03:30|2.988
21:03:31|2.988
21:03:32|2.9855
21:03:33|2.9855
21:03:34|2.9864
21:03:35|2.9864
21:03:36|2.9864
21:03:38|2.9864
21:03:39|2.9864
21:03:39|2.9864
21:03:40|2.9864
21:03:42|2.9864
21:03:43|2.9864
21:03:44|2.9864
21:03:45|2.9864
21:03:46|2.9864
21:03:47|2.9864
21:03:48|2.9864
21:03:49|2.9864
21:03:50|2.9864
21:03:51|2.9864
21:03:53|2.9864
21:03:53|2.9884
21:03:54|2.9884
21:03:56|2.9874
21:03:57|2.9874
21:03:57|2.9874
21:03:58|2.9874
21:04:00|2.9874
21:04:00|2.9874
21:04:02|2.9874
21:04:03|2.9874
21:04:04|2.9874
21:04:05|2.9874
21:04:06|2.9874
21:04:07|2.9874
21:04:08|2.9874
21:04:09|2.9874
21:04:10|2.9874
21:04:11|2.9874
21:04:12|2.9874
21:04:14|2.9864
21:04:15|2.9864
21:04:16|2.9864
21:04:16|2.9864
21:04:18|2.9864
21:04:20|2.9864
21:04:20|2.9864
21:04:21|2.9864
21:04:23|2.9864
21:04:24|2.9864
21:04:25|2.9864
21:04:26|2.9864
21:04:27|2.9864
21:04:28|2.9864
21:04:29|2.9864
21:04:30|2.9864
21:04:30|2.9864
21:04:32|2.9864
21:04:34|2.9864
21:04:35|2.9864
21:04:36|2.9864
21:04:39|2.9864
21:04:40|2.9864
21:04:41|2.9864
21:04:41|2.9864
21:04:43|2.9864
21:04:44|2.9864
21:04:45|2.9864
21:04:46|2.9864
21:04:48|2.9864
21:04:48|2.9864
21:04:49|2.9864
21:04:50|2.9864
21:04:52|2.9864
21:04:52|2.9864
21:04:53|2.9864
21:04:55|2.9864
21:04:56|2.9864
21:04:56|2.9864
21:04:57|2.9864
21:04:59|2.9859
21:04:59|2.9859
21:05:01|2.9859
21:05:02|2.9859
21:05:03|2.9859
21:05:04|2.9859
21:05:05|2.9859
21:05:07|2.9859
21:05:07|2.9859
21:05:08|2.9859
21:05:09|2.9859
21:05:10|2.9859
21:05:12|2.9859
21:05:13|2.9909
21:05:14|2.9893
21:05:14|2.9893
21:05:16|2.9893
21:05:17|2.9893
21:05:17|2.9893
21:05:19|2.9909
21:05:20|2.9909
21:05:21|2.9915
21:05:22|2.9906
21:05:23|2.9901
21:05:24|2.9901
21:05:25|2.9901
21:05:26|2.9915
21:05:27|2.9915
21:05:28|2.9915
21:05:29|2.9915
21:05:30|2.9915
21:05:31|2.9915
21:05:33|2.9915
21:05:34|2.9932
21:05:35|2.9932
21:05:37|2.9932
21:05:38|2.9933
21:05:39|2.9938
21:05:40|2.9938
21:05:41|2.9939
21:05:42|2.9939
21:05:43|2.9951
21:05:44|2.9951
21:05:46|2.9951
21:05:47|2.9947
21:05:48|2.9947
21:05:49|2.9947
21:05:50|2.9947
21:05:52|2.9947
21:05:52|2.9947
21:05:54|2.9947
21:05:54|2.9947
21:05:56|2.9947
21:05:57|2.9947
21:05:58|2.9947
21:05:59|2.9947
21:06:00|2.9947
21:06:01|2.9947
21:06:02|2.9947
21:06:03|2.9947
21:06:05|2.9947
21:06:06|2.995
21:06:07|2.995
21:06:07|2.995
21:06:09|2.995
21:06:10|2.995
21:06:11|2.995
21:06:12|2.995
21:06:13|2.9953
21:06:14|2.9958
21:06:14|2.9958
21:06:16|2.9958
21:06:17|2.996
21:06:18|2.996
21:06:19|2.996
21:06:20|2.996
21:06:21|2.996
21:06:22|2.996
21:06:23|2.996
21:06:24|2.996
21:06:25|2.996
21:06:26|2.996
21:06:27|2.996
21:06:28|2.9949
21:06:30|2.9949
21:06:31|2.9949
21:06:31|2.9949
21:06:32|2.9949
21:06:34|2.9949
21:06:34|2.9949
21:06:36|2.9949
21:06:37|2.9949
21:06:38|2.9949
21:06:40|2.9949
21:06:41|2.9949
21:06:42|2.9949
21:06:43|2.9949
21:06:44|2.9949
21:06:45|2.9949
21:06:46|2.9949
21:06:48|2.9949
21:06:49|2.9949
21:06:49|2.9949
21:06:51|2.9949
21:06:52|2.9949
21:06:54|2.9949
21:06:54|2.9938
21:06:55|2.9938
21:06:57|2.9919
21:06:58|2.9919
21:06:58|2.9902
21:06:59|2.9902
21:07:00|2.9902
21:07:01|2.9902
21:07:03|2.9902
21:07:04|2.9873
21:07:05|2.9873
21:07:06|2.9859
21:07:07|2.9858
21:07:08|2.9858
21:07:09|2.9858
21:07:10|2.9858
21:07:11|2.9858
21:07:12|2.9858
21:07:13|2.9858
21:07:14|2.9858
21:07:15|2.9858
21:07:16|2.9858
21:07:17|2.9834
21:07:18|2.9834
21:07:20|2.9828
21:07:20|2.9827
21:07:21|2.9827
21:07:23|2.9827
21:07:23|2.9827
21:07:25|2.9827
21:07:25|2.9827
21:07:26|2.9844
21:07:27|2.9844
21:07:28|2.9853
21:07:30|2.9862
21:07:31|2.9862
21:07:32|2.9862
21:07:33|2.9862
21:07:34|2.9862
21:07:35|2.9862
21:07:36|2.9862
21:07:37|2.9878
21:07:39|2.9877
21:07:40|2.9875
21:07:41|2.9875
21:07:42|2.9875
21:07:44|2.9875
21:07:45|2.9875
21:07:45|2.9875
21:07:47|2.9875
21:07:48|2.9875
21:07:49|2.9875
21:07:50|2.9875
21:07:51|2.9875
21:07:52|2.9875
21:07:53|2.9875
21:07:54|2.9875
21:07:55|2.9875
21:07:57|2.9875
21:07:58|2.9875
21:07:58|2.9875
21:07:59|2.9875
21:08:01|2.9875
21:08:02|2.9875
21:08:03|2.9852
21:08:04|2.9852
21:08:05|2.9852
21:08:06|2.9852
21:08:07|2.9852
21:08:08|2.9852
21:08:09|2.9852
21:08:10|2.9849
21:08:11|2.9849
21:08:13|2.9862
21:08:13|2.9862
21:08:15|2.9862
21:08:15|2.9862
21:08:16|2.9862
21:08:17|2.9862
21:08:18|2.9862
21:08:20|2.9862
21:08:20|2.9862
21:08:22|2.9862
21:08:22|2.9862
21:08:23|2.9862
21:08:24|2.9862
21:08:26|2.9862
21:08:26|2.9862
21:08:28|2.9862
21:08:29|2.9862
21:08:30|2.9862
21:08:31|2.9862
21:08:32|2.9862
21:08:33|2.9862
21:08:34|2.9862
21:08:35|2.9862
21:08:36|2.9882
21:08:37|2.9882
21:08:38|2.9882
21:08:39|2.9882
21:08:40|2.9882
21:08:41|2.9879
21:08:42|2.9879
21:08:43|2.9879
21:08:45|2.9862
21:08:46|2.9862
21:08:46|2.9862
21:08:48|2.9862
21:08:48|2.9862
21:08:49|2.9862
21:08:51|2.9862
21:08:52|2.9862
21:08:53|2.9862
21:08:54|2.9862
21:08:54|2.9862
21:08:56|2.9862
21:08:57|2.9862
21:08:58|2.9869
21:09:00|2.9869
21:09:00|2.9879
21:09:02|2.9856
21:09:03|2.9856
21:09:04|2.9858
21:09:04|2.9879
21:09:05|2.9879
21:09:07|2.9881
21:09:08|2.9881
21:09:10|2.9881
21:09:10|2.9891
21:09:11|2.9872
21:09:12|2.9859
21:09:13|2.9859
21:09:15|2.9859
21:09:16|2.9859
21:09:17|2.9859
21:09:18|2.9859
21:09:19|2.9859
21:09:20|2.9859
21:09:21|2.9859
21:09:22|2.9864
21:09:23|2.9864
21:09:25|2.9864
21:09:25|2.9858
21:09:26|2.9844
21:09:27|2.9844
21:09:28|2.9844
21:09:30|2.9844
21:09:30|2.9844
21:09:31|2.9844
21:09:32|2.9844
21:09:33|2.9844
21:09:35|2.9844
21:09:35|2.9844
21:09:36|2.9844
21:09:39|2.9844
21:09:40|2.9831
21:09:41|2.9831
21:09:43|2.9831
21:09:44|2.9832
21:09:45|2.9832
21:09:46|2.9832
21:09:47|2.9832
21:09:48|2.9832
21:09:50|2.9832
21:09:51|2.9832
21:09:51|2.9832
21:09:52|2.9821
21:09:54|2.9821
21:09:55|2.9825
21:09:55|2.9825
21:09:57|2.9825
21:09:58|2.9825
21:09:59|2.9825
21:10:00|2.9825
21:10:01|2.9825
21:10:02|2.9825
21:10:03|2.9825
21:10:05|2.9825
21:10:06|2.9825
21:10:07|2.9825
21:10:08|2.9825
21:10:09|2.9825
21:10:09|2.9825
21:10:10|2.9814
21:10:11|2.9814
21:10:13|2.9814
21:10:14|2.9814
21:10:15|2.9826
21:10:15|2.9826
21:10:17|2.9843
21:10:18|2.9843
21:10:19|2.9843
21:10:19|2.9843
21:10:21|2.9851
21:10:22|2.9848
21:10:23|2.9848
21:10:24|2.9848
21:10:25|2.9848
21:10:26|2.9848
21:10:27|2.9848
21:10:29|2.9848
21:10:29|2.9848
21:10:31|2.9848
21:10:32|2.9848
21:10:33|2.9848
21:10:34|2.9848
21:10:35|2.9848
21:10:36|2.9831
21:10:37|2.9831
21:10:38|2.9831
21:10:40|2.9831
21:10:42|2.9845
21:10:43|2.9845
21:10:44|2.9845
21:10:45|2.9845
21:10:45|2.9845
21:10:47|2.9845
21:10:48|2.9845
21:10:49|2.9845
21:10:50|2.9862
21:10:51|2.9883
21:10:52|2.9897
21:10:54|2.99
21:10:54|2.99
21:10:55|2.99
21:10:56|2.99
21:10:57|2.99
21:10:59|2.99
21:10:59|2.9909
21:11:00|2.9909
21:11:02|2.9909
21:11:03|2.9909
21:11:04|2.9909
21:11:05|2.992
21:11:06|2.992
21:11:07|2.992
21:11:08|2.9914
21:11:09|2.9921
21:11:11|2.9921
21:11:11|2.9921
21:11:12|2.9945
21:11:14|2.9943
21:11:15|2.9949
21:11:16|2.9949
21:11:17|2.9936
21:11:18|2.9936
21:11:19|2.9923
21:11:20|2.9923
21:11:21|2.9923
21:11:22|2.9923
21:11:23|2.9897
21:11:24|2.9897
21:11:25|2.9897
21:11:26|2.9897
21:11:28|2.9897
21:11:28|2.9897
21:11:30|2.9897
21:11:30|2.9897
21:11:31|2.9897
21:11:33|2.9897
21:11:33|2.9897
21:11:35|2.9897
21:11:35|2.9897
21:11:36|2.9897
21:11:38|2.9897
21:11:39|2.9897
21:11:41|2.9897
21:11:42|2.9912
21:11:42|2.9912
21:11:44|2.9912
21:11:46|2.9912
21:11:47|2.9912
21:11:48|2.9912
21:11:48|2.9912
21:11:49|2.9912
21:11:51|2.9912
21:11:52|2.9912
21:11:53|2.9912
21:11:55|2.9912
21:11:55|2.9894
21:11:57|2.9894
21:11:57|2.9894
21:11:59|2.9892
21:12:00|2.9903
21:12:01|2.9903
21:12:01|2.9905
21:12:03|2.9905
21:12:04|2.9905
21:12:06|2.9909
21:12:07|2.9914
21:12:08|2.9914
21:12:09|2.9914
21:12:10|2.9914
21:12:11|2.9914
21:12:12|2.991
21:12:13|2.991
21:12:14|2.9912
21:12:15|2.9912
21:12:16|2.9912
21:12:17|2.9912
21:12:18|2.9912
21:12:19|2.9915
21:12:20|2.9915
21:12:21|2.9915
21:12:23|2.9915
21:12:23|2.9921
21:12:24|2.9921
21:12:26|2.9921
21:12:27|2.9899
21:12:27|2.9899
21:12:28|2.9899
21:12:29|2.9899
21:12:31|2.9892
21:12:32|2.9892
21:12:33|2.9892
21:12:34|2.9892
21:12:35|2.9892
21:12:36|2.9892
21:12:37|2.9892
21:12:38|2.9892
21:12:39|2.9892
21:12:40|2.9892
21:12:42|2.9892
21:12:44|2.9892
21:12:45|2.9892
21:12:45|2.9892
21:12:46|2.9892
21:12:48|2.9892
21:12:49|2.9892
21:12:50|2.9892
21:12:51|2.9892
21:12:52|2.9892
21:12:53|2.989
21:12:55|2.9913
21:12:55|2.9913
21:12:56|2.9913
21:12:58|2.9913
21:12:58|2.9913
21:13:00|2.9913
21:13:01|2.9897
21:13:01|2.9871
21:13:03|2.9871
21:13:04|2.9885
21:13:05|2.9885
21:13:06|2.9885
21:13:07|2.9885
21:13:08|2.9857
21:13:09|2.9865
21:13:10|2.9865
21:13:12|2.9865
21:13:13|2.9865
21:13:14|2.9865
21:13:15|2.9857
21:13:16|2.9857
21:13:17|2.9857
21:13:19|2.9852
21:13:20|2.9849
21:13:20|2.9849
21:13:22|2.9849
21:13:23|2.9852
21:13:24|2.9852
21:13:25|2.9852
21:13:26|2.9852
21:13:27|2.9852
21:13:28|2.986
21:13:29|2.986
21:13:30|2.9852
21:13:31|2.9852
21:13:33|2.9852
21:13:33|2.9852
21:13:35|2.9852
21:13:35|2.9869
21:13:36|2.9869
21:13:37|2.9869
21:13:39|2.9869
21:13:39|2.9869
21:13:40|2.9869
21:13:42|2.988
21:13:44|2.988
21:13:46|2.9875
21:13:46|2.9875
21:13:47|2.9875
21:13:49|2.9875
21:13:50|2.9875
21:13:52|2.9868
21:13:52|2.9868
21:13:54|2.9868
21:13:55|2.9868
21:13:55|2.9865
21:13:56|2.9865
21:13:58|2.9865
21:13:59|2.9865
21:13:59|2.9865
21:14:01|2.9865
21:14:02|2.9882
21:14:02|2.9882
21:14:05|2.9889
21:14:05|2.9889
21:14:06|2.9889
21:14:08|2.9889
21:14:09|2.9889
21:14:10|2.9889
21:14:11|2.9997
21:14:13|2.9982
21:14:13|3.
21:14:14|3.
21:14:15|3.
21:14:16|3.
21:14:17|3.
21:14:19|3.
21:14:20|3.
21:14:20|3.
21:14:21|3.0003
21:14:22|3.0003
21:14:24|3.0003
21:14:24|3.0003
21:14:26|3.0003
21:14:26|3.0003
21:14:28|3.0003
21:14:29|3.0003
21:14:29|3.0007
21:14:31|3.0011
21:14:32|3.0011
21:14:33|3.001
21:14:34|3.001
21:14:35|3.001
21:14:36|3.001
21:14:37|3.0012
21:14:38|3.0009
21:14:39|3.0009
21:14:40|3.0009
21:14:42|3.0009
21:14:42|3.0009
21:14:44|3.0009
21:14:45|3.0007
21:14:47|3.0006
21:14:49|3.0006
21:14:50|3.0006
21:14:50|3.0006
21:14:51|3.0006
21:14:53|3.0006
21:14:54|3.0006
21:14:55|3.0006
21:14:57|3.0007
21:14:57|3.0007
21:14:59|3.0007
21:15:00|3.0007
21:15:01|3.0007
21:15:03|2.9975
21:15:03|2.9975
21:15:04|2.999
21:15:05|2.999
21:15:06|2.999
21:15:07|2.999
21:15:08|2.9965
21:15:09|2.9965
21:15:10|2.9989
21:15:12|3.0006
21:15:12|3.0006
21:15:13|3.0009
21:15:15|3.0009
21:15:15|2.9996
21:15:16|2.9996
21:15:17|3.0011
21:15:19|3.0011
21:15:20|3.0011
21:15:21|3.0011
21:15:23|3.001
21:15:23|3.001
21:15:25|3.0015
21:15:25|3.0002
21:15:27|3.0002
21:15:28|2.9995
21:15:28|2.9995
21:15:30|2.9995
21:15:31|3.0011
21:15:31|3.0011
21:15:33|3.0011
21:15:34|3.0011
21:15:35|3.0011
21:15:36|3.0011
21:15:37|3.0011
21:15:38|3.0011
21:15:39|3.0011
21:15:40|3.0011
21:15:41|3.0011
21:15:43|3.0011
21:15:44|3.0011
21:15:45|3.0011
21:15:46|3.0011
21:15:47|3.
21:15:48|2.9998
21:15:49|3.0008
21:15:50|3.0008
21:15:52|3.0008
21:15:53|3.0008
21:15:54|3.0008
21:15:55|3.0008
21:15:56|3.0008
21:15:58|3.0008
21:15:58|3.0008
21:16:00|2.9998
21:16:00|2.9998
21:16:02|2.9998
21:16:04|2.9998
21:16:05|3.0015
21:16:05|3.0039
21:16:06|3.0039
21:16:07|3.0039
21:16:09|3.0039
21:16:10|3.0039
21:16:12|3.0039
21:16:12|3.0039
21:16:13|3.0039
21:16:15|3.0047
21:16:15|3.0047
21:16:16|3.0047
21:16:18|3.0047
21:16:19|3.0027
21:16:20|3.0027
21:16:22|3.0027
21:16:22|3.0027
21:16:24|3.0027
21:16:24|3.0024
21:16:25|3.0024
21:16:26|3.0024
21:16:28|3.0024
21:16:29|3.0018
21:16:30|3.0018
21:16:31|3.0024
21:16:32|3.0024
21:16:33|3.0024
21:16:35|3.0024
21:16:35|3.0024
21:16:36|3.0024
21:16:37|3.0025
21:16:38|3.0025
21:16:39|3.0025
21:16:40|3.0034
21:16:41|3.0032
21:16:42|3.0024
21:16:43|3.0039
21:16:44|3.0031
21:16:45|3.0031
21:16:46|3.0031
21:16:48|3.0031
21:16:49|3.0031
21:16:50|3.0031
21:16:51|3.0031
21:16:53|3.0031
21:16:54|3.0027
21:16:55|3.0027
21:16:56|3.0038
21:16:57|3.0038
21:16:58|3.0038
21:17:00|3.0038
21:17:00|3.0038
21:17:01|3.0029
21:17:03|3.0034
21:17:04|3.0034
21:17:04|3.0017
21:17:05|3.0017
21:17:06|3.0008
21:17:07|3.0008
21:17:08|3.0008
21:17:09|3.0008
21:17:10|3.0008
21:17:11|3.0008
21:17:13|3.0008
21:17:14|3.0008
21:17:15|3.0008
21:17:16|3.0008
21:17:18|3.0009
21:17:19|3.0009
21:17:20|3.0009
21:17:20|3.0009
21:17:22|3.0009
21:17:22|3.0009
21:17:24|3.0009
21:17:25|3.0009
21:17:25|3.0009
21:17:27|3.0009
21:17:27|3.0016
21:17:28|3.0016
21:17:29|3.0016
21:17:31|2.9993
21:17:31|2.9993
21:17:33|2.9993
21:17:34|2.9993
21:17:35|2.9993
21:17:36|2.9993
21:17:37|3.0009
21:17:38|3.0009
21:17:39|3.0011
21:17:40|3.0011
21:17:41|3.0011
21:17:42|3.0011
21:17:44|3.0011
21:17:44|3.0011
21:17:45|3.001
21:17:47|3.0006
21:17:49|3.0005
21:17:50|3.0005
21:17:51|3.0005
21:17:53|3.0005
21:17:53|3.0005
21:17:55|3.0005
21:17:55|3.0005
21:17:56|3.0005
21:17:58|3.0005
21:17:58|3.0005
21:17:59|3.0005
21:18:01|3.0005
21:18:02|3.0005
21:18:03|3.0011
21:18:04|3.0011
21:18:05|3.0011
21:18:06|3.0011
21:18:07|3.0026
21:18:08|3.0026
21:18:09|3.0026
21:18:10|3.0026
21:18:11|3.0026
21:18:13|3.0026
21:18:14|3.0026
21:18:16|3.0026
21:18:17|3.0026
21:18:18|3.0027
21:18:19|3.0027
21:18:20|3.0037
21:18:21|3.0037
21:18:22|3.0037
21:18:22|3.0037
21:18:24|3.0037
21:18:25|3.0037
21:18:26|3.0037
21:18:27|3.0037
21:18:28|3.0037
21:18:29|3.0037
21:18:30|3.0042
21:18:31|3.0042
21:18:32|3.0042
21:18:33|3.0042
21:18:34|3.0042
21:18:36|3.0042
21:18:36|3.0042
21:18:37|3.0042
21:18:38|3.0042
21:18:40|3.0042
21:18:41|3.0042
21:18:42|3.0042
21:18:43|3.0025
21:18:44|3.0042
21:18:44|3.0042
21:18:45|3.0042
21:18:47|3.0042
21:18:49|3.0042
21:18:50|3.0042
21:18:52|3.0042
21:18:53|3.0017
21:18:53|3.0029
21:18:54|3.0008
21:18:56|3.0008
21:18:56|3.0008
21:18:58|3.0008
21:18:58|3.0008
21:19:00|3.0008
21:19:00|3.0008
21:19:02|3.0029
21:19:03|3.0029
21:19:04|3.0038
21:19:05|3.0023
21:19:06|3.003
21:19:07|3.0033
21:19:08|3.0033
21:19:09|3.0033
21:19:10|3.0033
21:19:11|3.003
21:19:12|3.003
21:19:14|3.003
21:19:14|3.003
21:19:16|3.003
21:19:17|3.003
21:19:18|3.003
21:19:19|3.003
21:19:20|3.0039
21:19:21|3.0039
21:19:22|3.0039
21:19:23|3.0035
21:19:25|3.0035
21:19:25|3.0035
21:19:26|3.0035
21:19:27|3.0035
21:19:28|3.0035
21:19:29|3.0035
21:19:31|3.0035
21:19:31|3.0035
21:19:33|3.0035
21:19:34|3.0037
21:19:34|3.0037
21:19:36|3.0037
21:19:37|3.004
21:19:37|3.005
21:19:39|3.006
21:19:40|3.0052
21:19:41|3.0064
21:19:41|3.0064
21:19:43|3.0064
21:19:43|3.0064
21:19:45|3.0064
21:19:46|3.0064
21:19:47|3.007
21:19:49|3.007
21:19:50|3.007
21:19:51|3.007
21:19:52|3.007
21:19:53|3.007
21:19:54|3.0078
21:19:56|3.0078
21:19:56|3.0078
21:19:57|3.0078
21:19:58|3.0078
21:19:59|3.009
21:20:01|3.009
21:20:02|3.009
21:20:03|3.009
21:20:04|3.009
21:20:05|3.009
21:20:06|3.009
21:20:07|3.009
21:20:08|3.009
21:20:09|3.009
21:20:10|3.009
21:20:11|3.009
21:20:12|3.009
21:20:13|3.009
21:20:15|3.009
21:20:15|3.0091
21:20:16|3.0101
21:20:17|3.0101
21:20:18|3.0125
21:20:20|3.0119
21:20:21|3.0126
21:20:21|3.0126
21:20:23|3.0122
21:20:24|3.0127
21:20:25|3.0127
21:20:26|3.0127
21:20:27|3.0127
21:20:28|3.0127
21:20:29|3.0127
21:20:30|3.0127
21:20:31|3.0127
21:20:32|3.0126
21:20:33|3.014
21:20:34|3.0126
21:20:35|3.0126
21:20:36|3.0137
21:20:38|3.0137
21:20:38|3.0137
21:20:39|3.0137
21:20:40|3.0133
21:20:41|3.0137
21:20:42|3.0137
21:20:43|3.0137
21:20:44|3.0141
21:20:45|3.0137
21:20:46|3.0137
21:20:47|3.0148
21:20:48|3.0148
21:20:49|3.0148
21:20:50|3.0148
21:20:53|3.0148
21:20:53|3.0148
21:20:54|3.0148
21:20:56|3.0148
21:20:57|3.0148
21:20:58|3.0148
21:20:59|3.0148
21:21:00|3.0172
21:21:01|3.0172
21:21:02|3.0164
21:21:03|3.0164
21:21:04|3.0172
21:21:06|3.0172
21:21:07|3.0172
21:21:08|3.0172
21:21:09|3.0172
21:21:10|3.0172
21:21:11|3.0172
21:21:12|3.0172
21:21:13|3.0171
21:21:15|3.0181
21:21:16|3.0184
21:21:17|3.0182
21:21:18|3.0182
21:21:18|3.0187
21:21:20|3.0187
21:21:21|3.0187
21:21:22|3.0189
21:21:23|3.0195
21:21:24|3.0236
21:21:24|3.0223
21:21:26|3.0223
21:21:27|3.0218
21:21:28|3.0211
21:21:28|3.021
21:21:30|3.0206
21:21:31|3.0206
21:21:31|3.0206
21:21:32|3.0206
21:21:33|3.019
21:21:36|3.0188
21:21:37|3.0188
21:21:38|3.0195
21:21:38|3.0195
21:21:40|3.0195
21:21:40|3.0195
21:21:42|3.0195
21:21:43|3.0195
21:21:44|3.0202
21:21:45|3.0202
21:21:46|3.0205
21:21:47|3.0205
21:21:48|3.0205
21:21:49|3.0205
21:21:51|3.0205
21:21:53|3.0205
21:21:54|3.0205
21:21:55|3.0205
21:21:56|3.0205
21:21:57|3.0205
21:21:58|3.0205
21:22:00|3.021
21:22:01|3.021
21:22:02|3.019
21:22:03|3.019
21:22:04|3.019
21:22:06|3.019
21:22:06|3.019
21:22:07|3.019
21:22:09|3.019
21:22:10|3.019
21:22:12|3.0177
21:22:13|3.0177
21:22:13|3.0177
21:22:15|3.0177
21:22:16|3.0177
21:22:16|3.0177
21:22:18|3.018
21:22:20|3.017
21:22:20|3.0143
21:22:21|3.0143
21:22:22|3.0143
21:22:23|3.0143
21:22:24|3.0143
21:22:25|3.0143
21:22:27|3.0143
21:22:27|3.0152
21:22:29|3.0141
21:22:31|3.0141
21:22:32|3.0138
21:22:33|3.0141
21:22:34|3.0141
21:22:35|3.0141
21:22:36|3.0141
21:22:37|3.0141
21:22:37|3.0141
21:22:40|3.0141
21:22:40|3.0141
21:22:42|3.0141
21:22:42|3.0141
21:22:44|3.0141
21:22:45|3.0141
21:22:46|3.0142
21:22:46|3.0142
21:22:47|3.0142
21:22:48|3.0142
21:22:50|3.0142
21:22:52|3.0142
21:22:52|3.0142
21:22:54|3.0142
21:22:55|3.0151
21:22:55|3.0151
21:22:56|3.0151
21:22:57|3.0151
21:22:59|3.0151
21:23:00|3.0151
21:23:00|3.0151
21:23:02|3.0151
21:23:03|3.0151
21:23:04|3.0151
21:23:05|3.0138
21:23:05|3.0138
21:23:06|3.0128
21:23:07|3.0122
21:23:08|3.0084
21:23:09|3.0091
21:23:11|3.0091
21:23:12|3.0091
21:23:13|3.0091
21:23:14|3.0091
21:23:15|3.0091
21:23:17|3.0091
21:23:17|3.0091
21:23:19|3.0098
21:23:20|3.0098
21:23:21|3.0098
21:23:22|3.0098
21:23:23|3.0098
21:23:24|3.0098
21:23:25|3.0074
21:23:26|3.0074
21:23:27|3.0074
21:23:28|3.0074
21:23:29|3.0074
21:23:30|3.0074
21:23:31|3.0074
21:23:32|3.0074
21:23:34|3.0074
21:23:35|3.0074
21:23:36|3.0074
21:23:36|3.0074
21:23:37|3.0054
21:23:38|3.0043
21:23:39|3.0059
21:23:41|3.0059
21:23:42|3.0059
21:23:43|3.0059
21:23:44|3.004
21:23:44|3.004
21:23:45|3.004
21:23:46|3.004
21:23:48|3.004
21:23:49|3.004
21:23:50|3.004
21:23:50|3.004
21:23:52|3.004
21:23:54|3.004
21:23:55|3.004
21:23:55|3.004
21:23:58|3.004
21:23:58|3.004
21:24:00|3.004
21:24:02|3.004
21:24:02|3.0058
21:24:04|3.0058
21:24:05|3.0057
21:24:06|3.0051
21:24:07|3.007
21:24:08|3.007
21:24:09|3.007
21:24:10|3.007
21:24:11|3.007
21:24:13|3.007
21:24:14|3.007
21:24:15|3.0068
21:24:16|3.0068
21:24:16|3.0068
21:24:18|3.0068
21:24:19|3.0058
21:24:20|3.0058
21:24:20|3.0058
21:24:22|3.0058
21:24:23|3.0058
21:24:24|3.007
21:24:25|3.007
21:24:26|3.007
21:24:27|3.007
21:24:28|3.007
21:24:29|3.007
21:24:30|3.007
21:24:32|3.0063
21:24:33|3.0081
21:24:34|3.0081
21:24:35|3.0081
21:24:36|3.0081
21:24:37|3.0081
21:24:38|3.0081
21:24:39|3.0081
21:24:40|3.0074
21:24:41|3.0074
21:24:42|3.0086
21:24:43|3.0086
21:24:45|3.0086
21:24:45|3.0086
21:24:46|3.0086
21:24:47|3.0086
21:24:48|3.0086
21:24:49|3.0086
21:24:50|3.0086
21:24:51|3.0091
21:24:53|3.0091
21:24:54|3.0091
21:24:56|3.0091
21:24:58|3.0091
21:24:59|3.0091
21:25:00|3.0086
21:25:00|3.0086
21:25:02|3.0086
21:25:03|3.0086
21:25:05|3.0069
21:25:06|3.0069
21:25:06|3.008
21:25:09|3.0074
21:25:10|3.0074
21:25:10|3.0068
21:25:11|3.0078
21:25:12|3.0078
21:25:14|3.008
21:25:15|3.008
21:25:16|3.008
21:25:17|3.008
21:25:17|3.008
21:25:19|3.008
21:25:20|3.007
21:25:21|3.007
21:25:23|3.007
21:25:24|3.007
21:25:25|3.007
21:25:26|3.0056
21:25:27|3.0056
21:25:28|3.0056
21:25:29|3.0056
21:25:30|3.0056
21:25:31|3.0053
21:25:32|3.0041
21:25:33|3.0041
21:25:34|3.0041
21:25:35|3.0042
21:25:36|3.0021
21:25:37|3.0021
21:25:38|3.0021
21:25:40|3.0011
21:25:40|3.0018
21:25:41|3.0018
21:25:42|3.0018
21:25:43|3.0018
21:25:44|3.0018
21:25:46|3.0018
21:25:46|3.0018
21:25:47|3.0018
21:25:48|3.
21:25:49|3.
21:25:51|3.0013
21:25:52|3.0013
21:25:52|3.0013
21:25:55|3.0013
21:25:55|3.0013
21:25:57|2.9996
21:25:58|2.9996
21:26:00|2.9996
21:26:01|2.9989
21:26:02|2.9989
21:26:03|2.9989
21:26:04|2.9986
21:26:06|2.9986
21:26:07|2.9986
21:26:07|2.9988
21:26:08|2.9988
21:26:09|2.9988
21:26:10|2.9988
21:26:11|2.9988
21:26:12|2.9988
21:26:14|2.9959
21:26:15|2.997
21:26:17|2.997
21:26:17|2.997
21:26:19|2.9958
21:26:20|2.9958
21:26:21|2.9958
21:26:22|2.9944
21:26:23|2.9958
21:26:24|2.9947
21:26:25|2.9947
21:26:26|2.9929
21:26:27|2.9939
21:26:28|2.9939
21:26:29|2.9939
21:26:30|2.9938
21:26:31|2.9938
21:26:32|2.9938
21:26:33|2.9914
21:26:34|2.9914
21:26:35|2.9896
21:26:36|2.99
21:26:37|2.99
21:26:39|2.99
21:26:39|2.9896
21:26:41|2.9896
21:26:41|2.9896
21:26:42|2.9896
21:26:44|2.9896
21:26:44|2.9896
21:26:45|2.9893
21:26:47|2.9893
21:26:47|2.9893
21:26:49|2.9893
21:26:49|2.9893
21:26:51|2.9926
21:26:53|2.9926
21:26:53|2.9926
21:26:54|2.9926
21:26:56|2.9916
21:26:57|2.9916
21:26:58|2.9916
21:27:00|2.9916
21:27:01|2.9904
21:27:02|2.9904
21:27:02|2.9898
21:27:04|2.9898
21:27:05|2.9914
21:27:06|2.9927
21:27:06|2.9927
21:27:07|2.9927
21:27:09|2.9927
21:27:09|2.9927
21:27:11|2.9927
21:27:12|2.9927
21:27:12|2.9927
21:27:13|2.9927
21:27:15|2.9927
21:27:16|2.9927
21:27:17|2.9927
21:27:18|2.9927
21:27:19|2.9927
21:27:20|2.9927
21:27:21|2.9927
21:27:22|2.9927
21:27:24|2.9967
21:27:25|2.9943
21:27:26|2.9944
21:27:27|2.9944
21:27:27|2.9944
21:27:29|2.9944
21:27:29|2.9944
21:27:30|2.9944
21:27:32|2.9944
21:27:33|2.9944
21:27:34|2.9944
21:27:35|2.9944
21:27:35|2.9944
21:27:37|2.9944
21:27:37|2.9944
21:27:38|2.9944
21:27:39|2.9944
21:27:40|2.9955
21:27:42|2.9955
21:27:43|2.9952
21:27:43|2.9952
21:27:45|2.9952
21:27:45|2.9988
21:27:47|2.9972
21:27:48|2.9972
21:27:49|2.9972
21:27:50|2.9972
21:27:51|2.9972
21:27:52|2.9972
21:27:54|2.9972
21:27:54|2.9972
21:27:55|2.9972
21:27:57|2.9972
21:27:58|2.9972
21:28:00|2.9971
21:28:01|2.9971
21:28:02|2.9971
21:28:04|2.9971
21:28:05|2.9971
21:28:06|2.9971
21:28:08|2.9971
21:28:09|2.9971
21:28:09|2.9971
21:28:11|2.9971
21:28:12|2.9971
21:28:13|2.9971
21:28:14|2.9971
21:28:15|2.9967
21:28:16|2.9967
21:28:17|2.9953
21:28:18|2.9953
21:28:19|2.9945
21:28:20|2.9945
21:28:21|2.9945
21:28:22|2.994
21:28:23|2.994
21:28:24|2.994
21:28:25|2.994
21:28:27|2.994
21:28:27|2.994
21:28:28|2.994
21:28:29|2.994
21:28:31|2.9947
21:28:31|2.9947
21:28:32|2.9947
21:28:34|2.9947
21:28:34|2.9947
21:28:35|2.9947
21:28:37|2.9947
21:28:37|2.9947
21:28:39|2.9947
21:28:40|2.9947
21:28:41|2.9947
21:28:42|2.9947
21:28:43|2.9947
21:28:44|2.9949
21:28:45|2.9949
21:28:46|2.9949
21:28:47|2.9949
21:28:49|2.9949
21:28:49|2.9949
21:28:50|2.9949
21:28:52|2.9949
21:28:52|2.9949
21:28:53|2.9949
21:28:54|2.9949
21:28:55|2.9949
21:28:57|2.9949
21:28:58|2.9949
21:29:00|2.9949
21:29:02|2.995
21:29:03|2.995
21:29:04|2.9945
21:29:05|2.9945
21:29:07|2.9945
21:29:07|2.9945
21:29:09|2.9945
21:29:10|2.9909
21:29:11|2.9909
21:29:12|2.9909
21:29:13|2.9909
21:29:15|2.9909
21:29:15|2.9909
21:29:16|2.9909
21:29:18|2.9909
21:29:18|2.9909
21:29:20|2.9909
21:29:20|2.9909
21:29:21|2.9909
21:29:22|2.9909
21:29:24|2.9909
21:29:24|2.9906
21:29:25|2.9906
21:29:27|2.9906
21:29:28|2.9906
21:29:28|2.9906
21:29:30|2.9906
21:29:31|2.9903
21:29:32|2.9895
21:29:33|2.9895
21:29:34|2.9895
21:29:34|2.9895
21:29:35|2.9895
21:29:37|2.9895
21:29:38|2.9895
21:29:39|2.9895
21:29:40|2.9895
21:29:41|2.9895
21:29:42|2.9895
21:29:43|2.9895
21:29:44|2.9895
21:29:45|2.9895
21:29:46|2.9895
21:29:48|2.9895
21:29:48|2.9895
21:29:49|2.9895
21:29:51|2.9895
21:29:51|2.9895
21:29:52|2.9904
21:29:54|2.9904
21:29:55|2.99
21:29:56|2.99
21:29:57|2.99
21:29:59|2.99
21:29:59|2.99
21:30:00|2.99
21:30:01|2.99
21:30:03|2.99
21:30:05|2.9895
21:30:06|2.9895
21:30:07|2.99
21:30:09|2.99
21:30:10|2.99
21:30:10|2.9895
21:30:12|2.9895
21:30:12|2.9895
21:30:13|2.9895
21:30:15|2.9895
21:30:15|2.9895
21:30:17|2.9895
21:30:18|2.9895
21:30:18|2.9894
21:30:20|2.9894
21:30:22|2.9894
21:30:22|2.9894
21:30:23|2.9894
21:30:24|2.9893
21:30:25|2.9882
21:30:26|2.9882
21:30:27|2.988
21:30:28|2.988
21:30:29|2.988
21:30:30|2.988
21:30:31|2.988
21:30:32|2.988
21:30:33|2.9875
21:30:34|2.9861
21:30:35|2.9861
21:30:36|2.9866
21:30:37|2.9868
21:30:38|2.9844
21:30:39|2.9844
21:30:40|2.9844
21:30:41|2.9844
21:30:43|2.9844
21:30:44|2.9844
21:30:45|2.9844
21:30:45|2.9849
21:30:47|2.9849
21:30:47|2.9849
21:30:49|2.9849
21:30:50|2.9849
21:30:51|2.9836
21:30:52|2.9836
21:30:53|2.9836
21:30:54|2.9836
21:30:55|2.9836
21:30:56|2.9836
21:30:57|2.9836
21:30:58|2.9836
21:31:00|2.9836
21:31:01|2.9836
21:31:03|2.9845
21:31:04|2.9845
21:31:05|2.9823
21:31:06|2.9823
21:31:07|2.9822
21:31:08|2.9822
21:31:09|2.9822
21:31:09|2.9823
21:31:10|2.9823
21:31:12|2.9821
21:31:12|2.9814
21:31:14|2.9814
21:31:14|2.9814
21:31:15|2.9814
21:31:17|2.9814
21:31:18|2.9814
21:31:19|2.9809
21:31:20|2.9809
21:31:22|2.9809
21:31:23|2.9809
21:31:24|2.9809
21:31:24|2.9809
21:31:25|2.9814
21:31:26|2.9814
21:31:28|2.9814
21:31:28|2.9814
21:31:29|2.9814
21:31:31|2.9814
21:31:31|2.9814
21:31:33|2.9814
21:31:34|2.9812
21:31:34|2.9812
21:31:37|2.9812
21:31:37|2.9812
21:31:38|2.9812
21:31:39|2.9812
21:31:40|2.9812
21:31:41|2.9812
21:31:42|2.9812
21:31:43|2.9812
21:31:44|2.9812
21:31:45|2.98
21:31:46|2.98
21:31:48|2.98
21:31:49|2.98
21:31:49|2.98
21:31:50|2.98
21:31:51|2.98
21:31:52|2.98
21:31:53|2.98
21:31:54|2.98
21:31:56|2.98
21:31:56|2.98
21:31:58|2.98
21:31:58|2.98
21:31:59|2.98
21:32:01|2.98
21:32:02|2.98
21:32:03|2.98
21:32:04|2.98
21:32:05|2.98
21:32:06|2.98
21:32:07|2.9826
21:32:09|2.9826
21:32:09|2.9826
21:32:11|2.9826
21:32:12|2.9826
21:32:13|2.9826
21:32:14|2.9826
21:32:15|2.9826
21:32:16|2.9826
21:32:17|2.9826
21:32:18|2.9826
21:32:19|2.9826
21:32:20|2.9826
21:32:22|2.98
21:32:22|2.98
21:32:23|2.9812
21:32:24|2.9812
21:32:26|2.9812
21:32:27|2.9812
21:32:27|2.98
21:32:28|2.98
21:32:30|2.98
21:32:31|2.98
21:32:31|2.9819
21:32:33|2.9819
21:32:34|2.9784
21:32:34|2.9784
21:32:36|2.9788
21:32:37|2.9788
21:32:38|2.9788
21:32:39|2.9788
21:32:40|2.9788
21:32:42|2.9802
21:32:42|2.9802
21:32:43|2.9802
21:32:44|2.9802
21:32:45|2.9802
21:32:46|2.9802
21:32:47|2.9802
21:32:48|2.9802
21:32:49|2.9802
21:32:50|2.9802
21:32:51|2.9802
21:32:52|2.9802
21:32:53|2.9802
21:32:55|2.9802
21:32:55|2.9802
21:32:56|2.9802
21:32:58|2.9802
21:32:59|2.9802
21:33:00|2.9802
21:33:02|2.9802
21:33:02|2.9802
21:33:03|2.979
21:33:05|2.979
21:33:06|2.978
21:33:07|2.9769
21:33:09|2.9756
21:33:10|2.9756
21:33:11|2.9756
21:33:12|2.975
21:33:13|2.975
21:33:14|2.974
21:33:15|2.974
21:33:16|2.974
21:33:17|2.974
21:33:18|2.974
21:33:19|2.9735
21:33:20|2.9735
21:33:21|2.9735
21:33:23|2.9735
21:33:23|2.9735
21:33:25|2.9735
21:33:26|2.9735
21:33:26|2.9735
21:33:28|2.9735
21:33:29|2.9735
21:33:30|2.9735
21:33:31|2.9738
21:33:32|2.9738
21:33:33|2.9738
21:33:34|2.9738
21:33:35|2.9738
21:33:36|2.9738
21:33:38|2.9743
21:33:38|2.9739
21:33:39|2.9739
21:33:41|2.9738
21:33:42|2.9738
21:33:42|2.9738
21:33:43|2.9738
21:33:45|2.9738
21:33:45|2.9738
21:33:47|2.974
21:33:48|2.9736
21:33:49|2.9736
21:33:50|2.9729
21:33:51|2.9729
21:33:52|2.9729
21:33:53|2.9729
21:33:54|2.9742
21:33:55|2.9742
21:33:56|2.9742
21:33:57|2.9742
21:33:58|2.9742
21:34:00|2.9742
21:34:01|2.9742
21:34:01|2.9727
21:34:02|2.9727
21:34:03|2.9727
21:34:05|2.9727
21:34:07|2.9732
21:34:08|2.9735
21:34:08|2.9735
21:34:10|2.9735
21:34:10|2.9735
21:34:12|2.9735
21:34:13|2.9735
21:34:14|2.9732
21:34:15|2.9732
21:34:16|2.9732
21:34:16|2.9732
21:34:17|2.9732
21:34:18|2.9732
21:34:20|2.9732
21:34:21|2.9732
21:34:22|2.9732
21:34:23|2.9732
21:34:24|2.9732
21:34:26|2.9732
21:34:27|2.9732
21:34:28|2.9732
21:34:29|2.9732
21:34:29|2.9732
21:34:31|2.9732
21:34:33|2.9732
21:34:33|2.9732
21:34:34|2.9732
21:34:35|2.9732
21:34:36|2.9732
21:34:38|2.9732
21:34:38|2.9732
21:34:39|2.9732
21:34:40|2.9732
21:34:42|2.9739
21:34:42|2.9739
21:34:43|2.9739
21:34:44|2.9739
21:34:45|2.9739
21:34:46|2.9739
21:34:47|2.9739
21:34:48|2.9739
21:34:50|2.9739
21:34:50|2.9739
21:34:51|2.973
21:34:52|2.973
21:34:53|2.973
21:34:55|2.973
21:34:55|2.973
21:34:57|2.973
21:34:58|2.973
21:34:59|2.974
21:35:00|2.974
21:35:01|2.974
21:35:02|2.974
21:35:04|2.9768
21:35:05|2.9768
21:35:06|2.9768
21:35:07|2.9768
21:35:08|2.9743
21:35:10|2.9743
21:35:11|2.9743
21:35:12|2.9743
21:35:12|2.9743
21:35:14|2.9743
21:35:15|2.9743
21:35:15|2.9743
21:35:17|2.9796
21:35:18|2.9772
21:35:20|2.9772
21:35:21|2.9773
21:35:21|2.9757
21:35:23|2.9743
21:35:24|2.9743
21:35:25|2.971
21:35:26|2.971
21:35:27|2.971
21:35:28|2.971
21:35:29|2.971
21:35:30|2.971
21:35:31|2.97
21:35:32|2.9738
21:35:33|2.9738
21:35:34|2.9738
21:35:35|2.9738
21:35:37|2.9738
21:35:37|2.9723
21:35:38|2.9723
21:35:39|2.9723
21:35:41|2.9723
21:35:41|2.9723
21:35:43|2.9723
21:35:43|2.9723
21:35:45|2.9723
21:35:46|2.9723
21:35:47|2.9723
21:35:48|2.9723
21:35:49|2.9723
21:35:49|2.9723
21:35:51|2.9723
21:35:52|2.9723
21:35:53|2.9723
21:35:54|2.9723
21:35:55|2.9719
21:35:56|2.9719
21:35:57|2.9719
21:35:58|2.9719
21:35:59|2.9707
21:36:00|2.9707
21:36:01|2.969
21:36:02|2.9696
21:36:03|2.9696
21:36:05|2.9696
21:36:06|2.9696
21:36:07|2.9696
21:36:08|2.9696
21:36:09|2.973
21:36:10|2.973
21:36:11|2.973
21:36:13|2.973
21:36:14|2.973
21:36:14|2.973
21:36:16|2.973
21:36:16|2.9757
21:36:17|2.9757
21:36:18|2.9757
21:36:20|2.9757
21:36:21|2.9757
21:36:22|2.9757
21:36:23|2.974
21:36:24|2.974
21:36:25|2.974
21:36:27|2.9737
21:36:27|2.9737
21:36:29|2.9737
21:36:30|2.9737
21:36:31|2.9737
21:36:32|2.9737
21:36:33|2.9737
21:36:34|2.9737
21:36:35|2.9737
21:36:36|2.9737
21:36:37|2.9737
21:36:38|2.9726
21:36:40|2.9726
21:36:41|2.9726
21:36:42|2.9726
21:36:43|2.9726
21:36:44|2.9726
21:36:46|2.9726
21:36:46|2.9726
21:36:47|2.9726
21:36:49|2.9726
21:36:49|2.9726
21:36:50|2.9726
21:36:51|2.9726
21:36:52|2.9726
21:36:53|2.9726
21:36:55|2.9726
21:36:55|2.9726
21:36:57|2.9726
21:36:57|2.9726
21:36:58|2.9726
21:37:00|2.9726
21:37:01|2.9726
21:37:02|2.9726
21:37:02|2.9726
21:37:04|2.9726
21:37:05|2.9726
21:37:06|2.9726
21:37:06|2.9726
21:37:08|2.9726
21:37:09|2.9726
21:37:11|2.9726
21:37:12|2.9726
21:37:13|2.9726
21:37:15|2.9726
21:37:16|2.9726
21:37:18|2.9726
21:37:18|2.9719
21:37:19|2.9719
21:37:21|2.9719
21:37:22|2.9719
21:37:22|2.9719
21:37:24|2.9719
21:37:25|2.9719
21:37:26|2.9719
21:37:27|2.9719
21:37:28|2.9719
21:37:29|2.9719
21:37:30|2.9719
21:37:31|2.9719
21:37:32|2.9719
21:37:33|2.9719
21:37:34|2.9719
21:37:36|2.9719
21:37:37|2.9719
21:37:37|2.9719
21:37:38|2.9719
21:37:39|2.9712
21:37:41|2.9712
21:37:41|2.9712
21:37:43|2.9712
21:37:44|2.9724
21:37:45|2.9724
21:37:45|2.9724
21:37:47|2.9724
21:37:48|2.9724
21:37:49|2.9724
21:37:50|2.9724
21:37:51|2.9724
21:37:52|2.9724
21:37:53|2.9724
21:37:54|2.9724
21:37:55|2.9724
21:37:56|2.9724
21:37:57|2.9724
21:37:58|2.9724
21:38:00|2.9724
21:38:01|2.9724
21:38:01|2.9724
21:38:02|2.9724
21:38:03|2.9724
21:38:05|2.9724
21:38:07|2.9724
21:38:09|2.974
21:38:09|2.974
21:38:11|2.973
21:38:13|2.974
21:38:13|2.974
21:38:15|2.974
21:38:16|2.974
21:38:17|2.974
21:38:18|2.974
21:38:19|2.974
21:38:20|2.974
21:38:21|2.974
21:38:22|2.974
21:38:23|2.974
21:38:24|2.9746
21:38:25|2.9746
21:38:26|2.9746
21:38:28|2.9737
21:38:28|2.9737
21:38:29|2.9736
21:38:31|2.9736
21:38:32|2.9724
21:38:32|2.9724
21:38:33|2.9716
21:38:34|2.9716
21:38:36|2.9716
21:38:37|2.9716
21:38:37|2.9716
21:38:39|2.9716
21:38:39|2.9716
21:38:40|2.9716
21:38:42|2.9716
21:38:43|2.9716
21:38:44|2.9716
21:38:45|2.9716
21:38:46|2.9716
21:38:47|2.9716
21:38:49|2.9716
21:38:49|2.9716
21:38:51|2.9716
21:38:52|2.9716
21:38:52|2.9713
21:38:53|2.9713
21:38:55|2.9713
21:38:56|2.9713
21:38:58|2.9713
21:38:58|2.9713
21:39:00|2.9713
21:39:00|2.9713
21:39:02|2.9705
21:39:02|2.9705
21:39:04|2.9705
21:39:04|2.9705
21:39:06|2.9705
21:39:07|2.9719
21:39:08|2.9719
21:39:09|2.9719
21:39:10|2.9719
21:39:11|2.9719
21:39:12|2.9719
21:39:13|2.9719
21:39:14|2.9719
21:39:15|2.97
21:39:16|2.97
21:39:18|2.97
21:39:19|2.97
21:39:20|2.97
21:39:21|2.97
21:39:23|2.97
21:39:23|2.97
21:39:25|2.97
21:39:25|2.97
21:39:27|2.97
21:39:28|2.97
21:39:29|2.97
21:39:30|2.97
21:39:31|2.97
21:39:32|2.9681
21:39:33|2.9681
21:39:35|2.9681
21:39:35|2.9681
21:39:36|2.9681
21:39:37|2.9667
21:39:38|2.9667
21:39:40|2.9667
21:39:40|2.9667
21:39:42|2.9667
21:39:42|2.9669
21:39:44|2.9668
21:39:45|2.9668
21:39:46|2.9668
21:39:47|2.9666
21:39:48|2.9666
21:39:49|2.9666
21:39:50|2.9658
21:39:51|2.9665
21:39:52|2.9658
21:39:53|2.9666
21:39:54|2.9666
21:39:55|2.9666
21:39:56|2.9666
21:39:57|2.9666
21:39:58|2.9666
21:39:59|2.9666
21:40:00|2.9658
21:40:01|2.9652
21:40:02|2.9652
21:40:03|2.9654
21:40:04|2.9655
21:40:05|2.9667
21:40:06|2.9649
21:40:08|2.9666
21:40:09|2.9666
21:40:09|2.9666
21:40:10|2.9666
21:40:13|2.9662
21:40:14|2.9662
21:40:15|2.9672
21:40:16|2.9672
21:40:16|2.9672
21:40:17|2.9711
21:40:18|2.9711
21:40:20|2.9725
21:40:20|2.9682
21:40:22|2.9682
21:40:23|2.9682
21:40:24|2.9682
21:40:25|2.9682
21:40:26|2.9682
21:40:28|2.9682
21:40:28|2.9682
21:40:29|2.9682
21:40:30|2.9682
21:40:32|2.9687
21:40:33|2.9689
21:40:34|2.9689
21:40:35|2.968
21:40:36|2.968
21:40:37|2.9698
21:40:39|2.9698
21:40:40|2.9698
21:40:40|2.9698
21:40:41|2.9698
21:40:43|2.9698
21:40:44|2.9698
21:40:45|2.9698
21:40:46|2.9698
21:40:47|2.9692
21:40:48|2.9692
21:40:49|2.9692
21:40:50|2.9692
21:40:51|2.9692
21:40:52|2.9692
21:40:53|2.9692
21:40:54|2.9692
21:40:55|2.9692
21:40:56|2.9692
21:40:57|2.9675
21:40:58|2.9675
21:40:59|2.9675
21:41:00|2.9675
21:41:01|2.9675
21:41:02|2.9675
21:41:03|2.9678
21:41:04|2.9678
21:41:05|2.9678
21:41:06|2.9678
21:41:07|2.9678
21:41:09|2.9678
21:41:11|2.9678
21:41:11|2.9678
21:41:12|2.9678
21:41:14|2.9678
21:41:14|2.9678
21:41:16|2.9678
21:41:17|2.9678
21:41:18|2.9687
21:41:19|2.9687
21:41:20|2.9687
21:41:21|2.9687
21:41:22|2.9674
21:41:24|2.9674
21:41:25|2.9674
21:41:26|2.9674
21:41:28|2.9674
21:41:29|2.9674
21:41:29|2.9674
21:41:30|2.9674
21:41:31|2.9674
21:41:32|2.9674
21:41:34|2.9677
21:41:35|2.9677
21:41:36|2.9677
21:41:37|2.9677
21:41:38|2.9677
21:41:39|2.9677
21:41:40|2.9677
21:41:41|2.9673
21:41:43|2.9675
21:41:44|2.9675
21:41:45|2.9675
21:41:47|2.9675
21:41:47|2.9675
21:41:48|2.9675
21:41:49|2.9675
21:41:51|2.9689
21:41:52|2.9689
21:41:53|2.9689
21:41:54|2.9689
21:41:54|2.9689
21:41:56|2.9689
21:41:56|2.9689
21:41:57|2.9689
21:41:59|2.9689
21:42:00|2.9689
21:42:01|2.9689
21:42:01|2.9689
21:42:03|2.9689
21:42:04|2.9689
21:42:05|2.9689
21:42:06|2.9689
21:42:07|2.9689
21:42:07|2.9689
21:42:09|2.9689
21:42:11|2.9689
21:42:12|2.9689
21:42:13|2.9689
21:42:14|2.9708
21:42:16|2.9708
21:42:17|2.9708
21:42:18|2.9708
21:42:19|2.9708
21:42:20|2.9708
21:42:21|2.9708
21:42:23|2.9708
21:42:23|2.9708
21:42:25|2.9708
21:42:26|2.9708
21:42:27|2.9708
21:42:27|2.9708
21:42:29|2.9708
21:42:30|2.9708
21:42:30|2.9708
21:42:32|2.9708
21:42:33|2.9708
21:42:34|2.9708
21:42:36|2.9708
21:42:36|2.9708
21:42:38|2.9708
21:42:38|2.9708
21:42:39|2.9708
21:42:41|2.9708
21:42:41|2.9708
21:42:43|2.9708
21:42:44|2.9708
21:42:45|2.9708
21:42:46|2.9708
21:42:47|2.9708
21:42:48|2.9708
21:42:49|2.9708
21:42:50|2.9708
21:42:51|2.9708
21:42:52|2.9708
21:42:54|2.9708
21:42:55|2.9708
21:42:56|2.9708
21:42:57|2.9696
21:42:58|2.9696
21:42:59|2.9696
21:43:00|2.9696
21:43:01|2.9696
21:43:02|2.9696
21:43:04|2.9696
21:43:04|2.9696
21:43:05|2.9696
21:43:07|2.9696
21:43:08|2.9696
21:43:09|2.9696
21:43:10|2.9696
21:43:12|2.9696
21:43:13|2.9696
21:43:14|2.9696
21:43:15|2.9696
21:43:17|2.9696
21:43:18|2.9696
21:43:19|2.9696
21:43:19|2.9696
21:43:21|2.9696
21:43:22|2.9696
21:43:23|2.9696
21:43:24|2.9696
21:43:25|2.9696
21:43:27|2.9696
21:43:28|2.9696
21:43:28|2.9696
21:43:29|2.9696
21:43:30|2.9696
21:43:32|2.9696
21:43:32|2.9696
21:43:34|2.9696
21:43:35|2.9696
21:43:36|2.9696
21:43:37|2.9696
21:43:39|2.9696
21:43:39|2.9696
21:43:41|2.9696
21:43:42|2.9696
21:43:43|2.9696
21:43:44|2.9689
21:43:44|2.9689
21:43:45|2.9689
21:43:47|2.9689
21:43:48|2.9689
21:43:49|2.9689
21:43:50|2.9689
21:43:51|2.9689
21:43:52|2.9689
21:43:53|2.9689
21:43:54|2.9707
21:43:55|2.9707
21:43:56|2.9707
21:43:57|2.9707
21:43:58|2.9707
21:43:59|2.9707
21:44:00|2.9707
21:44:01|2.9707
21:44:02|2.9707
21:44:04|2.9707
21:44:04|2.9707
21:44:05|2.9707
21:44:06|2.9707
21:44:07|2.9707
21:44:09|2.9707
21:44:09|2.9707
21:44:11|2.9715
21:44:13|2.9715
21:44:14|2.9715
21:44:15|2.9715
21:44:16|2.9715
21:44:16|2.9715
21:44:17|2.9715
21:44:19|2.9736
21:44:20|2.9736
21:44:21|2.9713
21:44:22|2.9713
21:44:23|2.9713
21:44:24|2.9713
21:44:25|2.9713
21:44:27|2.9713
21:44:28|2.9713
21:44:28|2.9713
21:44:30|2.9713
21:44:31|2.9741
21:44:32|2.9741
21:44:33|2.9723
21:44:33|2.9723
21:44:35|2.9723
21:44:36|2.9723
21:44:37|2.9723
21:44:38|2.9723
21:44:39|2.9723
21:44:40|2.9725
21:44:41|2.9723
21:44:42|2.9723
21:44:44|2.9723
21:44:44|2.9723
21:44:45|2.9723
21:44:46|2.9739
21:44:47|2.9739
21:44:49|2.9738
21:44:50|2.9738
21:44:50|2.9741
21:44:51|2.9741
21:44:52|2.9741
21:44:53|2.9741
21:44:54|2.9741
21:44:55|2.9741
21:44:56|2.9741
21:44:58|2.9741
21:44:59|2.9741
21:44:59|2.9741
21:45:01|2.9765
21:45:02|2.9765
21:45:03|2.9763
21:45:04|2.9763
21:45:05|2.9763
21:45:06|2.9763
21:45:07|2.9763
21:45:08|2.9763
21:45:09|2.9763
21:45:10|2.9763
21:45:11|2.9763
21:45:13|2.9763
21:45:13|2.9743
21:45:15|2.976
21:45:16|2.976
21:45:17|2.976
21:45:18|2.976
21:45:19|2.976
21:45:20|2.976
21:45:21|2.976
21:45:22|2.976
21:45:23|2.9761
21:45:24|2.977
21:45:25|2.977
21:45:26|2.977
21:45:27|2.977
21:45:28|2.977
21:45:29|2.9747
21:45:31|2.9747
21:45:32|2.9747
21:45:32|2.9747
21:45:34|2.9747
21:45:34|2.9747
21:45:36|2.9747
21:45:36|2.9747
21:45:38|2.9747
21:45:39|2.9747
21:45:40|2.9747
21:45:41|2.9747
21:45:41|2.9747
21:45:42|2.976
21:45:43|2.976
21:45:45|2.976
21:45:46|2.976
21:45:47|2.976
21:45:48|2.976
21:45:49|2.976
21:45:50|2.976
21:45:51|2.976
21:45:52|2.976
21:45:53|2.976
21:45:55|2.976
21:45:56|2.976
21:45:57|2.976
21:45:57|2.976
21:45:58|2.976
21:45:59|2.976
21:46:01|2.9759
21:46:01|2.9759
21:46:03|2.9759
21:46:03|2.9759
21:46:05|2.9759
21:46:06|2.9759
21:46:07|2.9759
21:46:08|2.9759
21:46:09|2.9759
21:46:10|2.9759
21:46:11|2.9756
21:46:12|2.9756
21:46:13|2.9759
21:46:15|2.9759
21:46:15|2.9759
21:46:17|2.9759
21:46:18|2.9759
21:46:20|2.9759
21:46:20|2.9759
21:46:21|2.9759
21:46:23|2.9759
21:46:24|2.9759
21:46:25|2.9759
21:46:26|2.9759
21:46:27|2.9756
21:46:28|2.9756
21:46:29|2.9773
21:46:30|2.9773
21:46:31|2.9773
21:46:32|2.9773
21:46:33|2.9773
21:46:34|2.9773
21:46:35|2.9773
21:46:36|2.9773
21:46:37|2.9773
21:46:38|2.9773
21:46:40|2.9773
21:46:40|2.9773
21:46:41|2.9773
21:46:43|2.9773
21:46:44|2.9773
21:46:45|2.9773
21:46:46|2.9773
21:46:47|2.9773
21:46:48|2.9773
21:46:49|2.9779
21:46:50|2.9779
21:46:51|2.9779
21:46:52|2.9772
21:46:53|2.9772
21:46:54|2.9772
21:46:55|2.9772
21:46:56|2.9772
21:46:57|2.9772
21:46:59|2.9772
21:46:59|2.9772
21:47:00|2.9772
21:47:01|2.9772
21:47:03|2.9772
21:47:03|2.9773
21:47:05|2.9773
21:47:05|2.9773
21:47:06|2.9773
21:47:07|2.9773
21:47:09|2.9773
21:47:11|2.9773
21:47:11|2.9784
21:47:12|2.9784
21:47:13|2.9784
21:47:15|2.9784
21:47:16|2.9784
21:47:17|2.9773
21:47:18|2.9773
21:47:19|2.9773
21:47:20|2.9773
21:47:21|2.9773
21:47:23|2.9773
21:47:24|2.9773
21:47:25|2.9773
21:47:26|2.9773
21:47:27|2.9773
21:47:28|2.9773
21:47:29|2.9773
21:47:30|2.9773
21:47:32|2.9773
21:47:33|2.9773
21:47:34|2.9773
21:47:35|2.9773
21:47:36|2.9773
21:47:37|2.9773
21:47:38|2.9773
21:47:39|2.9773
21:47:43|2.9773
21:47:44|2.9773
21:47:44|2.9773
21:47:46|2.9773
21:47:47|2.9773
21:47:48|2.9773
21:47:49|2.9773
21:47:50|2.9773
21:47:51|2.9773
21:47:52|2.9773
21:47:53|2.9773
21:47:54|2.9773
21:47:54|2.9773
21:47:55|2.9773
21:47:57|2.9773
21:47:58|2.9773
21:47:59|2.9773
21:48:00|2.9773
21:48:01|2.9773
21:48:03|2.9773
21:48:03|2.9773
21:48:04|2.9773
21:48:05|2.9773
21:48:06|2.9773
21:48:07|2.9773
21:48:08|2.9773
21:48:10|2.9773
21:48:10|2.9784
21:48:12|2.9784
21:48:12|2.9784
21:48:13|2.9784
21:48:14|2.9784
21:48:16|2.9784
21:48:18|2.9784
21:48:19|2.9782
21:48:20|2.9767
21:48:22|2.9767
21:48:23|2.9767
21:48:24|2.9767
21:48:25|2.9767
21:48:26|2.9767
21:48:27|2.9767
21:48:28|2.9767
21:48:29|2.9767
21:48:30|2.9767
21:48:31|2.9767
21:48:32|2.9767
21:48:33|2.9767
21:48:35|2.9767
21:48:36|2.9767
21:48:37|2.9772
21:48:37|2.9772
21:48:39|2.9772
21:48:40|2.9772
21:48:41|2.9772
21:48:42|2.9772
21:48:43|2.9772
21:48:44|2.9772
21:48:45|2.9772
21:48:46|2.9772
21:48:47|2.9772
21:48:48|2.9772
21:48:49|2.9772
21:48:51|2.9772
21:48:51|2.9772
21:48:53|2.9772
21:48:53|2.9782
21:48:55|2.9768
21:48:56|2.9768
21:48:56|2.9768
21:48:57|2.9768
21:48:58|2.9768
21:49:00|2.9768
21:49:00|2.9768
21:49:01|2.9768
21:49:03|2.9768
21:49:04|2.9768
21:49:05|2.9768
21:49:05|2.9768
21:49:07|2.9768
21:49:07|2.9768
21:49:08|2.9768
21:49:10|2.9768
21:49:11|2.9768
21:49:12|2.9768
21:49:13|2.9768
21:49:14|2.9768
21:49:15|2.9768
21:49:16|2.9768
21:49:17|2.9796
21:49:18|2.9796
21:49:20|2.9796
21:49:21|2.9796
21:49:23|2.9796
21:49:24|2.9796
21:49:26|2.9796
21:49:27|2.9796
21:49:28|2.9796
21:49:29|2.9796
21:49:30|2.9796
21:49:31|2.9796
21:49:33|2.9796
21:49:33|2.9796
21:49:35|2.9796
21:49:35|2.9796
21:49:36|2.9796
21:49:38|2.9796
21:49:39|2.9796
21:49:40|2.9796
21:49:42|2.9796
21:49:43|2.9796
21:49:43|2.9796
21:49:45|2.9796
21:49:46|2.9796
21:49:46|2.9796
21:49:47|2.9796
21:49:48|2.9796
21:49:50|2.9796
21:49:51|2.9796
21:49:51|2.9796
21:49:53|2.9796
21:49:53|2.98
21:49:55|2.98
21:49:56|2.98
21:49:57|2.9802
21:49:58|2.9802
21:49:59|2.9802
21:50:00|2.9802
21:50:02|2.9802
21:50:02|2.9802
21:50:03|2.9802
21:50:04|2.9827
21:50:05|2.9827
21:50:06|2.9827
21:50:07|2.9827
21:50:09|2.9797
21:50:10|2.9797
21:50:10|2.9797
21:50:11|2.9833
21:50:12|2.9833
21:50:14|2.9842
21:50:15|2.9842
21:50:16|2.9842
21:50:17|2.9842
21:50:19|2.9833
21:50:21|2.9833
21:50:22|2.9833
21:50:22|2.9834
21:50:23|2.9834
21:50:26|2.9841
21:50:26|2.9841
21:50:27|2.9841
21:50:28|2.9841
21:50:29|2.9841
21:50:30|2.9841
21:50:32|2.9841
21:50:33|2.9841
21:50:35|2.9841
21:50:36|2.9841
21:50:36|2.9841
21:50:38|2.9841
21:50:39|2.9841
21:50:40|2.9841
21:50:41|2.983
21:50:42|2.983
21:50:43|2.9822
21:50:45|2.9822
21:50:46|2.9822
21:50:47|2.9822
21:50:48|2.9822
21:50:49|2.9822
21:50:50|2.9822
21:50:51|2.9828
21:50:52|2.9828
21:50:53|2.9828
21:50:54|2.9822
21:50:55|2.9822
21:50:56|2.9822
21:50:58|2.9822
21:50:58|2.9804
21:50:59|2.9804
21:51:00|2.9804
21:51:02|2.9804
21:51:03|2.9796
21:51:04|2.9796
21:51:05|2.9796
21:51:06|2.9796
21:51:07|2.9796
21:51:08|2.9795
21:51:09|2.9795
21:51:10|2.9795
21:51:11|2.9795
21:51:12|2.9795
21:51:13|2.9795
21:51:14|2.9795
21:51:15|2.9795
21:51:16|2.9795
21:51:17|2.9795
21:51:18|2.9795
21:51:19|2.9757
21:51:21|2.9757
21:51:22|2.9757
21:51:23|2.9757
21:51:25|2.9761
21:51:25|2.9761
21:51:26|2.9761
21:51:27|2.9761
21:51:29|2.9761
21:51:30|2.9761
21:51:31|2.9761
21:51:32|2.9761
21:51:33|2.9761
21:51:34|2.9761
21:51:35|2.9761
21:51:36|2.9761
21:51:37|2.9742
21:51:38|2.9742
21:51:39|2.9742
21:51:40|2.9742
21:51:41|2.9742
21:51:42|2.9742
21:51:44|2.9742
21:51:44|2.9742
21:51:45|2.9742
21:51:47|2.9742
21:51:48|2.9742
21:51:49|2.9742
21:51:50|2.9742
21:51:51|2.9742
21:51:53|2.9742
21:51:53|2.9741
21:51:54|2.9742
21:51:56|2.9742
21:51:57|2.9742
21:51:57|2.9742
21:51:58|2.9742
21:52:00|2.9742
21:52:00|2.9742
21:52:02|2.9742
21:52:03|2.9742
21:52:04|2.9742
21:52:05|2.9742
21:52:05|2.9742
21:52:07|2.9742
21:52:08|2.9742
21:52:08|2.9728
21:52:10|2.9718
21:52:11|2.9718
21:52:12|2.9718
21:52:13|2.9718
21:52:14|2.9718
21:52:15|2.97
21:52:16|2.97
21:52:17|2.97
21:52:19|2.97
21:52:20|2.97
21:52:21|2.97
21:52:22|2.97
21:52:24|2.97
21:52:25|2.97
21:52:27|2.97
21:52:27|2.97
21:52:28|2.97
21:52:30|2.97
21:52:31|2.97
21:52:32|2.97
21:52:33|2.9696
21:52:34|2.9699
21:52:35|2.9699
21:52:36|2.9699
21:52:37|2.9699
21:52:38|2.9692
21:52:39|2.9692
21:52:40|2.9692
21:52:41|2.9707
21:52:43|2.9707
21:52:43|2.9703
21:52:44|2.9703
21:52:45|2.9704
21:52:46|2.9704
21:52:47|2.9704
21:52:49|2.9704
21:52:50|2.9704
21:52:50|2.9704
21:52:52|2.9704
21:52:53|2.9704
21:52:54|2.9704
21:52:54|2.9704
21:52:56|2.9685
21:52:57|2.9685
21:52:58|2.9685
21:52:59|2.9685
21:53:00|2.9685
21:53:01|2.9685
21:53:02|2.9685
21:53:03|2.9685
21:53:04|2.9685
21:53:05|2.9685
21:53:06|2.9685
21:53:08|2.9694
21:53:08|2.9694
21:53:09|2.9694
21:53:10|2.9716
21:53:12|2.9716
21:53:12|2.9716
21:53:14|2.9716
21:53:15|2.9716
21:53:16|2.9742
21:53:17|2.9755
21:53:18|2.977
21:53:20|2.977
21:53:21|2.9757
21:53:22|2.9757
21:53:24|2.9757
21:53:24|2.9757
21:53:26|2.9757
21:53:28|2.9757
21:53:30|2.9757
21:53:30|2.9757
21:53:32|2.9757
21:53:32|2.9757
21:53:34|2.9757
21:53:35|2.9757
21:53:36|2.9757
21:53:36|2.9757
21:53:38|2.9757
21:53:39|2.9757
21:53:39|2.9757
21:53:40|2.9757
21:53:42|2.9757
21:53:43|2.9757
21:53:44|2.9757
21:53:45|2.9757
21:53:46|2.9778
21:53:48|2.9778
21:53:48|2.9776
21:53:50|2.9776
21:53:50|2.9776
21:53:52|2.9788
21:53:53|2.9788
21:53:54|2.9796
21:53:55|2.9796
21:53:56|2.9796
21:53:57|2.9796
21:53:58|2.9796
21:54:00|2.9802
21:54:01|2.9802
21:54:02|2.9805
21:54:02|2.9805
21:54:03|2.9805
21:54:05|2.9805
21:54:06|2.9805
21:54:07|2.9805
21:54:07|2.9805
21:54:09|2.9805
21:54:10|2.9805
21:54:11|2.9804
21:54:12|2.9804
21:54:14|2.9804
21:54:14|2.9804
21:54:16|2.9814
21:54:16|2.9814
21:54:18|2.9814
21:54:19|2.9814
21:54:20|2.9814
21:54:20|2.9814
21:54:22|2.9814
21:54:23|2.9814
21:54:24|2.9814
21:54:25|2.9814
21:54:26|2.9814
21:54:27|2.9821
21:54:29|2.9821
21:54:30|2.9821
21:54:31|2.9821
21:54:32|2.9821
21:54:33|2.9821
21:54:34|2.9821
21:54:35|2.9821
21:54:36|2.9821
21:54:37|2.9821
21:54:39|2.9821
21:54:39|2.9821
21:54:41|2.9821
21:54:41|2.9821
21:54:42|2.9821
21:54:43|2.9821
21:54:44|2.9821
21:54:45|2.9821
21:54:47|2.9821
21:54:48|2.9821
21:54:48|2.9821
21:54:50|2.9821
21:54:51|2.9821
21:54:51|2.9821
21:54:52|2.9821
21:54:53|2.9821
21:54:54|2.9821
21:54:55|2.9821
21:54:56|2.9821
21:54:57|2.9815
21:54:59|2.9815
21:54:59|2.9815
21:55:01|2.9821
21:55:02|2.9821
21:55:03|2.9821
21:55:04|2.982
21:55:05|2.9816
21:55:06|2.9809
21:55:07|2.9809
21:55:08|2.9809
21:55:09|2.9774
21:55:10|2.9774
21:55:11|2.9774
21:55:12|2.9774
21:55:13|2.9774
21:55:14|2.9774
21:55:15|2.9774
21:55:16|2.9774
21:55:17|2.9774
21:55:18|2.9774
21:55:19|2.9774
21:55:21|2.9774
21:55:21|2.9774
21:55:23|2.9774
21:55:24|2.9774
21:55:25|2.9774
21:55:26|2.9774
21:55:27|2.9774
21:55:28|2.9774
21:55:29|2.9774
21:55:31|2.9774
21:55:32|2.9774
21:55:33|2.9774
21:55:34|2.9774
21:55:35|2.9774
21:55:36|2.9767
21:55:38|2.9784
21:55:39|2.9784
21:55:39|2.9784
21:55:41|2.9784
21:55:42|2.9784
21:55:43|2.9784
21:55:44|2.9784
21:55:46|2.9784
21:55:47|2.9784
21:55:48|2.9784
21:55:49|2.9784
21:55:50|2.9788
21:55:51|2.9788
21:55:52|2.9788
21:55:53|2.979
21:55:54|2.979
21:55:55|2.979
21:55:56|2.979
21:55:57|2.979
21:55:58|2.979
21:55:59|2.979
21:56:00|2.979
21:56:02|2.979
21:56:02|2.979
21:56:03|2.979
21:56:04|2.979
21:56:06|2.9803
21:56:07|2.9803
21:56:08|2.9803
21:56:09|2.9803
21:56:10|2.9803
21:56:11|2.9803
21:56:12|2.9803
21:56:13|2.9803
21:56:14|2.9803
21:56:15|2.9808
21:56:16|2.9808
21:56:17|2.9808
21:56:18|2.9808
21:56:19|2.9821
21:56:21|2.9815
21:56:21|2.9815
21:56:22|2.9815
21:56:23|2.9815
21:56:25|2.9821
21:56:25|2.9821
21:56:27|2.9821
21:56:29|2.9827
21:56:30|2.9827
21:56:30|2.9827
21:56:32|2.9827
21:56:32|2.9832
21:56:34|2.9839
21:56:35|2.9839
21:56:36|2.9839
21:56:37|2.9839
21:56:38|2.9839
21:56:40|2.9839
21:56:40|2.9847
21:56:41|2.9847
21:56:42|2.9847
21:56:44|2.9847
21:56:45|2.9847
21:56:46|2.9847
21:56:47|2.9847
21:56:48|2.9847
21:56:49|2.9847
21:56:50|2.9847
21:56:51|2.9847
21:56:52|2.9847
21:56:53|2.9847
21:56:54|2.9847
21:56:55|2.9847
21:56:56|2.9832
21:56:57|2.9832
21:56:58|2.9832
21:56:59|2.9841
21:57:00|2.9841
21:57:01|2.9841
21:57:02|2.9851
21:57:03|2.9851
21:57:05|2.9851
21:57:05|2.9841
21:57:07|2.9841
21:57:08|2.9832
21:57:10|2.9832
21:57:10|2.9832
21:57:11|2.9832
21:57:12|2.9832
21:57:13|2.9832
21:57:14|2.9832
21:57:15|2.9832
21:57:16|2.9814
21:57:17|2.9811
21:57:18|2.9811
21:57:19|2.9811
21:57:20|2.9811
21:57:21|2.9788
21:57:22|2.9788
21:57:23|2.9788
21:57:25|2.9788
21:57:26|2.9788
21:57:28|2.9788
21:57:29|2.9788
21:57:29|2.9788
21:57:31|2.9788
21:57:32|2.9788
21:57:33|2.9788
21:57:34|2.9788
21:57:35|2.9788
21:57:36|2.9788
21:57:37|2.9788
21:57:38|2.9788
21:57:39|2.9788
21:57:40|2.9788
21:57:41|2.9788
21:57:43|2.9788
21:57:43|2.9788
21:57:44|2.9788
21:57:46|2.9788
21:57:47|2.9788
21:57:48|2.9788
21:57:49|2.9788
21:57:50|2.9788
21:57:51|2.9788
21:57:51|2.9788
21:57:53|2.9788
21:57:54|2.9788
21:57:55|2.9788
21:57:56|2.9788
21:57:57|2.9788
21:57:58|2.9788
21:58:00|2.9788
21:58:00|2.9788
21:58:01|2.9788
21:58:02|2.9788
21:58:03|2.9788
21:58:04|2.9788
21:58:05|2.9788
21:58:07|2.9791
21:58:08|2.9791
21:58:09|2.9791
21:58:09|2.9791
21:58:11|2.9791
21:58:11|2.9791
21:58:12|2.9791
21:58:14|2.9791
21:58:15|2.9791
21:58:16|2.9791
21:58:17|2.9804
21:58:17|2.9804
21:58:19|2.9804
21:58:20|2.9802
21:58:21|2.9802
21:58:22|2.9802
21:58:23|2.9802
21:58:24|2.9802
21:58:26|2.9802
21:58:26|2.9802
21:58:27|2.9802
21:58:28|2.9802
21:58:30|2.9802
21:58:30|2.9802
21:58:32|2.9802
21:58:33|2.9802
21:58:34|2.9802
21:58:34|2.9802
21:58:35|2.9802
21:58:36|2.9802
21:58:38|2.9802
21:58:39|2.9802
21:58:39|2.9802
21:58:40|2.9802
21:58:42|2.9802
21:58:44|2.9811
21:58:44|2.9811
21:58:46|2.9811
21:58:47|2.9811
21:58:48|2.9811
21:58:49|2.9811
21:58:50|2.9811
21:58:52|2.9815
21:58:53|2.9815
21:58:54|2.9815
21:58:55|2.9815
21:58:56|2.9815
21:58:57|2.9815
21:58:58|2.9815
21:59:00|2.9815
21:59:01|2.9815
21:59:02|2.9815
21:59:03|2.9815
21:59:04|2.9815
21:59:05|2.9815
21:59:06|2.9815
21:59:08|2.9815
21:59:08|2.9815
21:59:09|2.9815
21:59:10|2.9815
21:59:11|2.9815
21:59:13|2.9815
21:59:14|2.9815
21:59:15|2.9815
21:59:15|2.9815
21:59:17|2.9815
21:59:18|2.9835
21:59:18|2.9835
21:59:20|2.9835
21:59:21|2.9835
21:59:22|2.9823
21:59:23|2.9815
21:59:25|2.9815
21:59:25|2.9815
21:59:26|2.9815
21:59:27|2.9815
21:59:29|2.9815
21:59:30|2.9815
21:59:32|2.9815
21:59:33|2.9815
21:59:34|2.9815
21:59:35|2.9815
21:59:37|2.9815
21:59:37|2.9815
21:59:39|2.9815
21:59:40|2.9815
21:59:41|2.9815
21:59:42|2.9815
21:59:43|2.9815
21:59:44|2.9815
21:59:44|2.9815
21:59:46|2.9815
21:59:47|2.9815
21:59:48|2.9815
21:59:50|2.9815
21:59:51|2.9815
21:59:52|2.9815
21:59:53|2.9815
21:59:53|2.9811
21:59:55|2.9811
21:59:56|2.9811
21:59:57|2.9811
21:59:58|2.9811
21:59:59|2.9811
22:00:00|2.9811
22:00:00|2.9792
22:00:02|2.9792
22:00:03|2.9803
22:00:04|2.9803
22:00:06|2.9803
22:00:08|2.9803
22:00:09|2.9834
22:00:10|2.9844
22:00:11|2.9844
22:00:12|2.9844
22:00:13|2.9844
22:00:14|2.9844
22:00:15|2.9844
22:00:16|2.9844
22:00:17|2.9844
22:00:18|2.9844
22:00:19|2.9844
22:00:20|2.9844
22:00:21|2.9844
22:00:22|2.9844
22:00:23|2.9844
22:00:24|2.9844
22:00:25|2.9844
22:00:27|2.9844
22:00:27|2.9844
22:00:29|2.9844
22:00:30|2.9844
22:00:31|2.9844
22:00:33|2.9844
22:00:34|2.9844
22:00:35|2.9821
22:00:36|2.9821
22:00:37|2.9821
22:00:38|2.9821
22:00:39|2.9835
22:00:40|2.9835
22:00:41|2.9835
22:00:43|2.9842
22:00:44|2.9842
22:00:44|2.9842
22:00:46|2.9842
22:00:47|2.9842
22:00:48|2.9842
22:00:49|2.9842
22:00:51|2.9818
22:00:51|2.9818
22:00:52|2.9806
22:00:53|2.9792
22:00:55|2.9792
22:00:55|2.9792
22:00:56|2.9792
22:00:58|2.9791
22:00:59|2.9805
22:00:59|2.9805
22:01:00|2.9805
22:01:02|2.9805
22:01:03|2.9805
22:01:04|2.9805
22:01:05|2.9805
22:01:07|2.9815
22:01:07|2.9824
22:01:09|2.9824
22:01:09|2.9824
22:01:11|2.9824
22:01:11|2.9824
22:01:13|2.9824
22:01:14|2.9824
22:01:15|2.9824
22:01:16|2.9824
22:01:17|2.9824
22:01:18|2.9858
22:01:20|2.9858
22:01:20|2.9858
22:01:21|2.9858
22:01:22|2.9858
22:01:23|2.9858
22:01:25|2.9858
22:01:25|2.9858
22:01:27|2.9858
22:01:27|2.9858
22:01:29|2.9858
22:01:31|2.9858
22:01:31|2.9858
22:01:33|2.9851
22:01:34|2.9851
22:01:35|2.9851
22:01:36|2.9851
22:01:37|2.9851
22:01:38|2.9851
22:01:40|2.9851
22:01:40|2.9851
22:01:41|2.9851
22:01:43|2.9851
22:01:44|2.9869
22:01:44|2.9869
22:01:45|2.9869
22:01:46|2.9871
22:01:48|2.9871
22:01:49|2.9871
22:01:50|2.9871
22:01:51|2.9878
22:01:51|2.9878
22:01:52|2.9878
22:01:54|2.988
22:01:55|2.988
22:01:56|2.988
22:01:57|2.988
22:01:58|2.988
22:01:59|2.988
22:02:00|2.988
22:02:01|2.988
22:02:02|2.988
22:02:03|2.988
22:02:04|2.988
22:02:05|2.988
22:02:07|2.988
22:02:08|2.9861
22:02:09|2.9876
22:02:10|2.9867
22:02:11|2.9874
22:02:13|2.9874
22:02:13|2.9874
22:02:14|2.9874
22:02:16|2.9874
22:02:16|2.9874
22:02:17|2.9874
22:02:18|2.9881
22:02:19|2.9881
22:02:20|2.9881
22:02:21|2.9881
22:02:22|2.9872
22:02:23|2.9851
22:02:24|2.9851
22:02:25|2.9841
22:02:27|2.9841
22:02:28|2.9841
22:02:28|2.9833
22:02:31|2.9836
22:02:31|2.9836
22:02:33|2.9808
22:02:34|2.9794
22:02:36|2.9794
22:02:36|2.9794
22:02:37|2.9794
22:02:38|2.9794
22:02:40|2.9794
22:02:41|2.9786
22:02:42|2.9786
22:02:44|2.9786
22:02:44|2.9786
22:02:45|2.9786
22:02:46|2.9786
22:02:47|2.9786
22:02:48|2.9786
22:02:49|2.9786
22:02:50|2.9786
22:02:51|2.9786
22:02:52|2.9786
22:02:54|2.9786
22:02:54|2.9786
22:02:55|2.9786
22:02:57|2.9786
22:02:57|2.9786
22:02:59|2.9786
22:03:00|2.9786
22:03:01|2.9786
22:03:02|2.9809
22:03:02|2.9809
22:03:04|2.9809
22:03:04|2.9794
22:03:06|2.9791
22:03:07|2.9791
22:03:08|2.9791
22:03:09|2.9791
22:03:10|2.9791
22:03:11|2.9791
22:03:13|2.9791
22:03:13|2.9791
22:03:14|2.9791
22:03:16|2.9791
22:03:16|2.9791
22:03:17|2.9791
22:03:18|2.9791
22:03:20|2.9791
22:03:20|2.9791
22:03:22|2.9768
22:03:22|2.9768
22:03:24|2.9768
22:03:24|2.9768
22:03:26|2.9768
22:03:26|2.9768
22:03:28|2.9768
22:03:29|2.9768
22:03:30|2.9813
22:03:31|2.9813
22:03:32|2.9813
22:03:33|2.9813
22:03:34|2.9813
22:03:36|2.9813
22:03:36|2.9813
22:03:38|2.9813
22:03:39|2.9826
22:03:39|2.9826
22:03:41|2.9826
22:03:41|2.9826
22:03:43|2.9826
22:03:43|2.9826
22:03:45|2.9826
22:03:46|2.9826
22:03:47|2.9826
22:03:48|2.9826
22:03:49|2.9826
22:03:50|2.9826
22:03:52|2.9826
22:03:52|2.9826
22:03:54|2.9826
22:03:54|2.9826
22:03:56|2.9826
22:03:56|2.9826
22:03:58|2.9826
22:03:59|2.9826
22:04:00|2.9826
22:04:00|2.9826
22:04:01|2.9819
22:04:03|2.9819
22:04:04|2.9833
22:04:05|2.9833
22:04:06|2.9833
22:04:07|2.9833
22:04:07|2.9833
22:04:09|2.9833
22:04:10|2.9833
22:04:11|2.9833
22:04:12|2.9833
22:04:13|2.9833
22:04:14|2.9833
22:04:15|2.9833
22:04:16|2.9833
22:04:17|2.9833
22:04:18|2.9833
22:04:20|2.9833
22:04:20|2.9833
22:04:22|2.9833
22:04:22|2.9833
22:04:23|2.9833
22:04:24|2.9839
22:04:26|2.9839
22:04:26|2.9839
22:04:27|2.9839
22:04:29|2.9839
22:04:29|2.9839
22:04:31|2.9839
22:04:31|2.9839
22:04:32|2.9839
22:04:33|2.9839
22:04:34|2.9839
22:04:37|2.9839
22:04:37|2.9839
22:04:38|2.9839
22:04:39|2.9843
22:04:40|2.9843
22:04:42|2.9843
22:04:43|2.9822
22:04:44|2.9822
22:04:45|2.9822
22:04:46|2.9822
22:04:47|2.9822
22:04:48|2.9822
22:04:49|2.9822
22:04:50|2.9823
22:04:51|2.9823
22:04:53|2.9823
22:04:53|2.9823
22:04:55|2.9823
22:04:55|2.9823
22:04:56|2.9823
22:04:58|2.9823
22:04:59|2.9823
22:04:59|2.9823
22:05:01|2.9823
22:05:02|2.9823
22:05:03|2.9823
22:05:08|2.981
22:05:08|2.9797
22:05:10|2.9797
22:05:11|2.9797
22:05:11|2.9797
22:05:13|2.9797
22:05:13|2.9797
22:05:15|2.9797
22:05:16|2.9797
22:05:17|2.9797
22:05:18|2.9795
22:05:19|2.9795
22:05:20|2.9795
22:05:21|2.9795
22:05:22|2.9794
22:05:23|2.9794
22:05:24|2.9794
22:05:25|2.9794
22:05:26|2.9794
22:05:27|2.9794
22:05:28|2.9794
22:05:29|2.9794
22:05:30|2.9794
22:05:32|2.9794
22:05:32|2.9794
22:05:33|2.9794
22:05:34|2.9794
22:05:35|2.9794
22:05:36|2.9805
22:05:38|2.9805
22:05:39|2.9805
22:05:39|2.9805
22:05:40|2.9805
22:05:41|2.9805
22:05:42|2.9805
22:05:44|2.9805
22:05:44|2.9805
22:05:45|2.9805
22:05:47|2.9796
22:05:48|2.9796
22:05:48|2.9796
22:05:50|2.9796
22:05:51|2.9796
22:05:52|2.9796
22:05:53|2.9796
22:05:54|2.9796
22:05:55|2.9796
22:05:56|2.9796
22:05:57|2.9796
22:05:58|2.9803
22:05:59|2.981
22:06:00|2.981
22:06:01|2.9809
22:06:02|2.9809
22:06:03|2.9809
22:06:05|2.982
22:06:05|2.982
22:06:06|2.982
22:06:07|2.982
22:06:08|2.982
22:06:09|2.982
22:06:10|2.982
22:06:11|2.982
22:06:12|2.982
22:06:13|2.982
22:06:15|2.982
22:06:15|2.9838
22:06:16|2.9854
22:06:17|2.9854
22:06:18|2.9856
22:06:19|2.9856
22:06:20|2.9856
22:06:22|2.9856
22:06:23|2.9856
22:06:23|2.9856
22:06:25|2.9848
22:06:26|2.9848
22:06:27|2.9848
22:06:28|2.9848
22:06:29|2.9799
22:06:30|2.9799
22:06:31|2.9799
22:06:31|2.9799
22:06:33|2.9802
22:06:35|2.9804
22:06:36|2.9804
22:06:37|2.9804
22:06:39|2.9804
22:06:40|2.9804
22:06:41|2.9804
22:06:42|2.9804
22:06:44|2.9804
22:06:44|2.9804
22:06:45|2.9804
22:06:46|2.9804
22:06:47|2.9804
22:06:49|2.9804
22:06:50|2.9804
22:06:51|2.9804
22:06:52|2.9804
22:06:53|2.9804
22:06:54|2.9804
22:06:56|2.9804
22:06:56|2.9804
22:06:57|2.9804
22:06:58|2.9804
22:06:59|2.9804
22:07:00|2.9804
22:07:02|2.9804
22:07:04|2.9826
22:07:04|2.9826
22:07:05|2.9825
22:07:06|2.9825
22:07:08|2.9825
22:07:08|2.9825
22:07:09|2.9825
22:07:11|2.9825
22:07:11|2.9825
22:07:13|2.9825
22:07:14|2.9806
22:07:15|2.9806
22:07:16|2.9806
22:07:17|2.9806
22:07:18|2.9806
22:07:19|2.9806
22:07:20|2.9806
22:07:21|2.9806
22:07:22|2.9806
22:07:23|2.9804
22:07:25|2.9804
22:07:26|2.9804
22:07:26|2.9804
22:07:27|2.9804
22:07:28|2.9804
22:07:29|2.9804
22:07:30|2.9802
22:07:32|2.9802
22:07:32|2.9804
22:07:34|2.9804
22:07:35|2.9804
22:07:36|2.9804
22:07:37|2.9804
22:07:38|2.9826
22:07:39|2.9826
22:07:41|2.9826
22:07:42|2.9826
22:07:43|2.9826
22:07:44|2.9826
22:07:45|2.9826
22:07:46|2.9826
22:07:48|2.9826
22:07:48|2.9826
22:07:49|2.9826
22:07:51|2.9826
22:07:52|2.9826
22:07:53|2.9826
22:07:54|2.9826
22:07:55|2.9833
22:07:56|2.9833
22:07:57|2.9833
22:07:58|2.9833
22:07:59|2.9833
22:08:00|2.9833
22:08:01|2.9833
22:08:02|2.9833
22:08:04|2.9833
22:08:04|2.9833
22:08:05|2.9833
22:08:06|2.9835
22:08:07|2.9835
22:08:09|2.9835
22:08:09|2.9835
22:08:11|2.9835
22:08:11|2.9835
22:08:13|2.9835
22:08:14|2.9835
22:08:15|2.9844
22:08:15|2.9844
22:08:17|2.9844
22:08:18|2.9857
22:08:19|2.9857
22:08:20|2.9857
22:08:21|2.9857
22:08:22|2.9857
22:08:23|2.9857
22:08:24|2.9857
22:08:25|2.9845
22:08:26|2.9845
22:08:27|2.9845
22:08:29|2.9845
22:08:30|2.9845
22:08:31|2.9845
22:08:31|2.9845
22:08:32|2.9845
22:08:33|2.9845
22:08:34|2.9845
22:08:36|2.9845
22:08:37|2.9845
22:08:38|2.9845
22:08:39|2.9845
22:08:40|2.9845
22:08:41|2.9845
22:08:43|2.9845
22:08:44|2.9845
22:08:45|2.9845
22:08:45|2.9845
22:08:46|2.9845
22:08:48|2.9845
22:08:48|2.9845
22:08:50|2.9845
22:08:51|2.9845
22:08:52|2.9845
22:08:53|2.9845
22:08:54|2.9845
22:08:55|2.9843
22:08:56|2.9843
22:08:57|2.9843
22:08:59|2.9843
22:08:59|2.9843
22:09:01|2.9833
22:09:01|2.9833
22:09:02|2.9833
22:09:04|2.9833
22:09:04|2.9832
22:09:06|2.9832
22:09:07|2.9832
22:09:08|2.9832
22:09:08|2.984
22:09:09|2.984
22:09:11|2.984
22:09:12|2.984
22:09:13|2.984
22:09:14|2.984
22:09:15|2.984
22:09:16|2.9851
22:09:17|2.9851
22:09:18|2.9862
22:09:19|2.9853
22:09:20|2.9836
22:09:21|2.9836
22:09:22|2.9836
22:09:23|2.9836
22:09:24|2.9836
22:09:25|2.9836
22:09:26|2.9836
22:09:28|2.9836
22:09:29|2.9836
22:09:29|2.9836
22:09:30|2.9836
22:09:32|2.9836
22:09:33|2.9836
22:09:34|2.9836
22:09:34|2.9836
22:09:35|2.9872
22:09:38|2.9872
22:09:39|2.9872
22:09:39|2.9872
22:09:40|2.9872
22:09:42|2.9872
22:09:43|2.9872
22:09:44|2.9872
22:09:45|2.9872
22:09:46|2.9872
22:09:47|2.9872
22:09:48|2.9873
22:09:50|2.9873
22:09:51|2.9873
22:09:52|2.9873
22:09:53|2.9873
22:09:54|2.9873
22:09:55|2.9873
22:09:56|2.9873
22:09:57|2.9873
22:09:59|2.9873
22:09:59|2.9873
22:10:01|2.9873
22:10:02|2.9873
22:10:02|2.9873
22:10:03|2.9873
22:10:04|2.9873
22:10:06|2.9891
22:10:07|2.9891
22:10:08|2.9891
22:10:09|2.9891
22:10:10|2.9891
22:10:11|2.9898
22:10:12|2.9898
22:10:13|2.9906
22:10:14|2.9905
22:10:15|2.9905
22:10:16|2.9905
22:10:17|2.9905
22:10:18|2.9905
22:10:19|2.9888
22:10:19|2.989
22:10:21|2.989
22:10:22|2.989
22:10:23|2.989
22:10:24|2.9881
22:10:25|2.9881
22:10:26|2.9881
22:10:28|2.9881
22:10:28|2.9881
22:10:29|2.99
22:10:31|2.9887
22:10:32|2.9887
22:10:33|2.9887
22:10:34|2.9887
22:10:35|2.9887
22:10:36|2.9915
22:10:37|2.9915
22:10:39|2.9915
22:10:40|2.9923
22:10:40|2.9925
22:10:42|2.9925
22:10:43|2.9925
22:10:44|2.9924
22:10:45|2.9924
22:10:46|2.9924
22:10:47|2.9924
22:10:48|2.9924
22:10:50|2.9937
22:10:50|2.9937
22:10:51|2.9937
22:10:52|2.9937
22:10:54|2.9937
22:10:55|2.9937
22:10:56|2.9937
22:10:56|2.9937
22:10:58|2.9942
22:10:58|2.9942
22:11:00|2.9937
22:11:00|2.9937
22:11:02|2.9937
22:11:03|2.9947
22:11:03|2.9958
22:11:05|2.9958
22:11:06|2.9959
22:11:07|2.9959
22:11:08|2.9959
22:11:09|2.9959
22:11:10|2.9959
22:11:11|2.9959
22:11:12|2.9959
22:11:13|2.9959
22:11:15|2.9959
22:11:16|2.9958
22:11:16|2.9958
22:11:18|2.9958
22:11:19|2.9965
22:11:20|2.9954
22:11:21|2.9954
22:11:22|2.9954
22:11:23|2.9954
22:11:24|2.9931
22:11:25|2.9931
22:11:25|2.9931
22:11:27|2.9931
22:11:28|2.9931
22:11:29|2.9931
22:11:30|2.9931
22:11:31|2.9931
22:11:32|2.9931
22:11:33|2.9917
22:11:34|2.9917
22:11:35|2.9917
22:11:36|2.9917
22:11:37|2.9917
22:11:38|2.9917
22:11:40|2.9917
22:11:41|2.9917
22:11:42|2.9917
22:11:44|2.9917
22:11:45|2.9963
22:11:46|2.9965
22:11:47|2.9965
22:11:48|2.9965
22:11:50|2.9974
22:11:51|2.9974
22:11:52|2.9974
22:11:53|2.9975
22:11:54|2.9974
22:11:55|2.9979
22:11:56|2.9979
22:11:57|2.9989
22:11:58|2.9989
22:11:59|2.9989
22:12:00|2.9989
22:12:01|2.9989
22:12:03|2.9989
22:12:03|2.9989
22:12:05|2.9989
22:12:05|2.9989
22:12:06|2.9983
22:12:07|2.9982
22:12:08|2.997
22:12:09|2.997
22:12:10|2.997
22:12:11|2.997
22:12:13|2.997
22:12:13|2.997
22:12:14|2.9965
22:12:16|2.9965
22:12:16|2.9965
22:12:18|2.997
22:12:18|2.9965
22:12:20|2.9963
22:12:21|2.9963
22:12:22|2.9963
22:12:23|2.9963
22:12:24|2.9963
22:12:25|2.9963
22:12:25|2.9963
22:12:27|2.9963
22:12:28|2.9963
22:12:29|2.9947
22:12:30|2.9925
22:12:30|2.9925
22:12:32|2.9934
22:12:32|2.9934
22:12:33|2.9934
22:12:35|2.9934
22:12:35|2.9923
22:12:37|2.9923
22:12:37|2.992
22:12:39|2.992
22:12:40|2.992
22:12:42|2.992
22:12:43|2.992
22:12:44|2.992
22:12:45|2.992
22:12:46|2.992
22:12:47|2.992
22:12:48|2.992
22:12:49|2.992
22:12:50|2.992
22:12:52|2.9923
22:12:52|2.9923
22:12:53|2.9923
22:12:55|2.9923
22:12:56|2.9923
22:12:57|2.9923
22:12:58|2.9923
22:12:59|2.9923
22:13:00|2.9923
22:13:02|2.9928
22:13:03|2.9917
22:13:04|2.9917
22:13:05|2.9925
22:13:06|2.9925
22:13:06|2.9925
22:13:08|2.9925
22:13:09|2.9925
22:13:10|2.9925
22:13:11|2.9925
22:13:12|2.9925
22:13:14|2.9925
22:13:14|2.9925
22:13:16|2.9925
22:13:16|2.9925
22:13:17|2.9925
22:13:19|2.9925
22:13:19|2.9917
22:13:20|2.9917
22:13:22|2.9917
22:13:23|2.9917
22:13:24|2.9917
22:13:25|2.9917
22:13:26|2.9917
22:13:27|2.9917
22:13:28|2.9917
22:13:29|2.9917
22:13:30|2.9917
22:13:31|2.9914
22:13:32|2.9914
22:13:33|2.9903
22:13:34|2.9903
22:13:35|2.9903
22:13:36|2.9903
22:13:37|2.9903
22:13:38|2.9903
22:13:39|2.9903
22:13:40|2.9903
22:13:42|2.9906
22:13:43|2.9906
22:13:44|2.9906
22:13:45|2.9906
22:13:47|2.9906
22:13:47|2.9906
22:13:48|2.9906
22:13:50|2.9906
22:13:50|2.9906
22:13:52|2.9906
22:13:53|2.9906
22:13:53|2.9906
22:13:54|2.9906
22:13:56|2.9909
22:13:56|2.9909
22:13:57|2.9909
22:13:58|2.9909
22:14:00|2.9909
22:14:01|2.9909
22:14:01|2.9921
22:14:02|2.9921
22:14:04|2.9921
22:14:05|2.9921
22:14:06|2.9921
22:14:07|2.9921
22:14:08|2.9921
22:14:09|2.9921
22:14:10|2.9921
22:14:12|2.9921
22:14:12|2.9921
22:14:13|2.9921
22:14:15|2.9921
22:14:16|2.9921
22:14:16|2.9921
22:14:17|2.9921
22:14:18|2.9939
22:14:19|2.9939
22:14:21|2.9939
22:14:22|2.9939
22:14:23|2.9939
22:14:24|2.9939
22:14:24|2.9924
22:14:26|2.9924
22:14:27|2.9924
22:14:28|2.9924
22:14:29|2.9924
22:14:30|2.9924
22:14:31|2.9924
22:14:32|2.9944
22:14:33|2.9944
22:14:34|2.9944
22:14:35|2.9944
22:14:36|2.9944
22:14:38|2.9944
22:14:39|2.9944
22:14:40|2.9944
22:14:40|2.9944
22:14:43|2.9944
22:14:44|2.9944
22:14:45|2.9944
22:14:46|2.9944
22:14:47|2.9944
22:14:48|2.9935
22:14:50|2.9935
22:14:50|2.9935
22:14:51|2.9935
22:14:53|2.9934
22:14:54|2.9934
22:14:56|2.9934
22:14:57|2.9934
22:14:58|2.9934
22:14:59|2.9934
22:14:59|2.9934
22:15:00|2.9934
22:15:02|2.9934
22:15:03|2.9934
22:15:04|2.9934
22:15:05|2.9975
22:15:07|2.9975
22:15:07|2.9975
22:15:09|2.9975
22:15:09|2.9975
22:15:11|2.9975
22:15:12|2.9975
22:15:12|2.9975
22:15:14|2.9975
22:15:14|2.9975
22:15:16|2.9968
22:15:17|2.9968
22:15:18|2.9968
22:15:19|2.9968
22:15:21|2.9968
22:15:21|2.9968
22:15:23|2.9956
22:15:23|2.9968
22:15:24|2.9968
22:15:25|2.9968
22:15:26|2.9968
22:15:28|2.9968
22:15:28|2.9968
22:15:29|2.9968
22:15:30|2.9968
22:15:32|2.9968
22:15:33|2.9968
22:15:34|2.9968
22:15:35|2.9968
22:15:35|2.9968
22:15:36|2.9968
22:15:38|2.9968
22:15:39|2.9968
22:15:40|2.9964
22:15:41|2.9964
22:15:41|2.9973
22:15:43|2.9973
22:15:45|2.9973
22:15:46|2.9973
22:15:47|2.9973
22:15:49|2.9973
22:15:50|2.9973
22:15:51|2.997
22:15:53|2.997
22:15:53|2.997
22:15:55|2.997
22:15:56|2.997
22:15:57|2.997
22:15:59|2.997
22:16:00|2.997
22:16:01|2.997
22:16:02|2.9968
22:16:03|2.9968
22:16:03|2.9968
22:16:06|2.9968
22:16:07|2.9953
22:16:07|2.9953
22:16:09|2.9953
22:16:10|2.9953
22:16:11|2.9953
22:16:12|2.9953
22:16:13|2.9957
22:16:15|2.9957
22:16:15|2.9957
22:16:16|2.9957
22:16:17|2.9957
22:16:18|2.9938
22:16:19|2.9938
22:16:20|2.9938
22:16:22|2.9938
22:16:23|2.9938
22:16:24|2.9938
22:16:26|2.9938
22:16:27|2.9938
22:16:27|2.9938
22:16:29|2.9956
22:16:30|2.9956
22:16:30|2.9956
22:16:31|2.9956
22:16:34|2.9956
22:16:34|2.9956
22:16:35|2.9956
22:16:36|2.9976
22:16:37|2.9981
22:16:38|2.9981
22:16:40|2.9981
22:16:40|2.9981
22:16:41|2.9981
22:16:42|2.9981
22:16:44|2.9981
22:16:45|2.9981
22:16:46|2.9981
22:16:47|2.9981
22:16:48|2.9981
22:16:49|2.9981
22:16:51|2.9981
22:16:52|2.9981
22:16:53|2.9985
22:16:54|2.9985
22:16:55|2.9985
22:16:56|2.9985
22:16:57|2.9985
22:16:58|2.9985
22:16:59|2.9985
22:17:01|2.9985
22:17:02|2.9985
22:17:02|2.9985
22:17:04|2.9985
22:17:05|2.9985
22:17:06|2.9985
22:17:08|2.9985
22:17:09|2.9985
22:17:10|2.9985
22:17:10|2.9985
22:17:12|2.9985
22:17:12|2.9985
22:17:13|2.9985
22:17:15|2.9985
22:17:16|2.9985
22:17:17|2.9985
22:17:18|2.9985
22:17:19|2.9959
22:17:20|2.9959
22:17:21|2.9959
22:17:22|2.9959
22:17:23|2.9959
22:17:24|2.9959
22:17:26|2.9959
22:17:26|2.9959
22:17:28|2.9959
22:17:29|2.9959
22:17:29|2.9959
22:17:31|2.9959
22:17:31|2.9959
22:17:32|2.9959
22:17:33|2.9959
22:17:34|2.9959
22:17:36|2.9959
22:17:37|2.9959
22:17:38|2.9959
22:17:39|2.9959
22:17:40|2.9959
22:17:41|2.9959
22:17:42|2.9959
22:17:43|2.9959
22:17:44|2.9959
22:17:45|2.9959
22:17:47|2.9959
22:17:48|2.9959
22:17:49|2.9959
22:17:50|2.9959
22:17:50|2.9959
22:17:52|2.9938
22:17:53|2.9938
22:17:55|2.9938
22:17:56|2.9938
22:17:56|2.9938
22:17:58|2.9938
22:17:59|2.9938
22:17:59|2.9938
22:18:00|2.9938
22:18:02|2.9938
22:18:03|2.9937
22:18:04|2.9937
22:18:05|2.9937
22:18:06|2.9926
22:18:08|2.9926
22:18:08|2.9926
22:18:10|2.9926
22:18:10|2.9926
22:18:11|2.9926
22:18:13|2.9926
22:18:13|2.9926
22:18:15|2.9926
22:18:15|2.9926
22:18:17|2.9926
22:18:18|2.9927
22:18:19|2.9931
22:18:20|2.9931
22:18:21|2.9931
22:18:22|2.9931
22:18:23|2.9931
22:18:24|2.9931
22:18:25|2.9931
22:18:27|2.9931
22:18:27|2.9931
22:18:28|2.9931
22:18:29|2.9931
22:18:30|2.9931
22:18:31|2.9931
22:18:32|2.9931
22:18:33|2.9931
22:18:34|2.9931
22:18:36|2.9931
22:18:36|2.9931
22:18:37|2.9931
22:18:38|2.9931
22:18:39|2.9931
22:18:40|2.9931
22:18:41|2.9931
22:18:43|2.9931
22:18:44|2.9931
22:18:45|2.9931
22:18:47|2.9931
22:18:48|2.9931
22:18:50|2.9931
22:18:51|2.9931
22:18:52|2.9931
22:18:53|2.9931
22:18:54|2.9931
22:18:56|2.9931
22:18:56|2.9931
22:18:57|2.9931
22:18:58|2.9931
22:19:00|2.9931
22:19:00|2.9931
22:19:02|2.9931
22:19:02|2.9931
22:19:05|2.9931
22:19:05|2.9931
22:19:06|2.992
22:19:07|2.992
22:19:08|2.992
22:19:09|2.992
22:19:10|2.992
22:19:11|2.992
22:19:12|2.9924
22:19:13|2.9924
22:19:14|2.9924
22:19:15|2.9926
22:19:16|2.9926
22:19:18|2.9926
22:19:18|2.9926
22:19:19|2.9908
22:19:20|2.9908
22:19:21|2.9908
22:19:22|2.9908
22:19:24|2.9908
22:19:24|2.9908
22:19:25|2.9908
22:19:27|2.9908
22:19:28|2.9908
22:19:28|2.9908
22:19:30|2.9908
22:19:31|2.9901
22:19:32|2.9901
22:19:33|2.9901
22:19:34|2.9901
22:19:35|2.9901
22:19:36|2.9906
22:19:37|2.9906
22:19:38|2.9906
22:19:39|2.9906
22:19:40|2.9906
22:19:41|2.9906
22:19:42|2.9906
22:19:44|2.9906
22:19:44|2.9915
22:19:45|2.9915
22:19:47|2.9915
22:19:49|2.9915
22:19:50|2.9915
22:19:51|2.9915
22:19:52|2.9915
22:19:53|2.9915
22:19:54|2.9915
22:19:55|2.9915
22:19:56|2.9915
22:19:57|2.9915
22:19:59|2.9915
22:19:59|2.9915
22:20:01|2.9915
22:20:01|2.9915
22:20:03|2.9915
22:20:04|2.9915
22:20:04|2.9915
22:20:05|2.9931
22:20:06|2.9931
22:20:08|2.9931
22:20:09|2.9931
22:20:10|2.9931
22:20:10|2.9931
22:20:12|2.9931
22:20:12|2.9931
22:20:14|2.9938
22:20:14|2.9938
22:20:16|2.9938
22:20:17|2.9938
22:20:18|2.9938
22:20:19|2.9938
22:20:20|2.9938
22:20:22|2.9938
22:20:22|2.9938
22:20:24|2.9938
22:20:24|2.9938
22:20:25|2.9938
22:20:26|2.9938
22:20:28|2.9938
22:20:29|2.9938
22:20:29|2.9938
22:20:30|2.9938
22:20:32|2.9938
22:20:32|2.9938
22:20:34|2.9938
22:20:35|2.9938
22:20:36|2.9938
22:20:36|2.9931
22:20:38|2.9931
22:20:39|2.9931
22:20:40|2.9931
22:20:41|2.9931
22:20:42|2.9931
22:20:43|2.9931
22:20:44|2.9931
22:20:45|2.9931
22:20:46|2.9931
22:20:47|2.9931
22:20:49|2.9931
22:20:50|2.9942
22:20:51|2.9942
22:20:52|2.9942
22:20:54|2.9942
22:20:55|2.9942
22:20:57|2.9942
22:20:58|2.9935
22:20:59|2.9928
22:21:00|2.9942
22:21:01|2.9942
22:21:03|2.9937
22:21:04|2.9937
22:21:05|2.9937
22:21:06|2.9937
22:21:07|2.9937
22:21:08|2.9937
22:21:09|2.9937
22:21:10|2.9937
22:21:11|2.9937
22:21:13|2.9961
22:21:13|2.9961
22:21:15|2.9961
22:21:16|2.9961
22:21:16|2.9961
22:21:18|2.9964
22:21:19|2.9964
22:21:20|2.9964
22:21:21|2.9964
22:21:22|2.9964
22:21:23|2.9964
22:21:24|2.9964
22:21:25|2.9964
22:21:26|2.9964
22:21:27|2.9964
22:21:28|2.9964
22:21:29|2.9964
22:21:30|2.9964
22:21:31|2.9981
22:21:33|2.9981
22:21:33|2.9981
22:21:34|2.9981
22:21:35|2.9981
22:21:36|2.9981
22:21:38|3.
22:21:38|3.
22:21:39|3.
22:21:41|3.
22:21:41|2.9996
22:21:43|2.9996
22:21:43|2.9993
22:21:45|2.9993
22:21:46|2.9993
22:21:46|2.9993
22:21:47|2.9993
22:21:50|2.9993
22:21:51|2.9993
22:21:51|2.9993
22:21:53|2.9993
22:21:54|2.9993
22:21:55|2.9993
22:21:56|2.9993
22:21:57|3.
22:21:58|3.
22:22:00|2.9987
22:22:01|2.9987
22:22:02|2.9987
22:22:03|2.9987
22:22:04|2.9987
22:22:05|2.9987
22:22:06|2.9987
22:22:07|2.9987
22:22:08|2.9987
22:22:09|2.9987
22:22:10|2.9997
22:22:11|3.0001
22:22:13|3.0023
22:22:14|3.0043
22:22:14|3.0043
22:22:15|3.0043
22:22:16|3.0043
22:22:17|3.0043
22:22:19|3.0043
22:22:20|3.0043
22:22:20|3.0043
22:22:22|3.0043
22:22:23|3.0043
22:22:24|3.0043
22:22:24|3.0043
22:22:26|3.0043
22:22:27|3.0023
22:22:28|3.0023
22:22:29|3.0023
22:22:30|3.0023
22:22:31|3.0023
22:22:32|3.0038
22:22:33|3.0047
22:22:34|3.0047
22:22:35|3.0047
22:22:36|3.0047
22:22:37|3.0047
22:22:38|3.0047
22:22:39|3.0047
22:22:40|3.0049
22:22:41|3.0049
22:22:42|3.0049
22:22:43|3.0049
22:22:44|3.0049
22:22:45|3.0049
22:22:46|3.0052
22:22:47|3.0052
22:22:48|3.0052
22:22:49|3.0056
22:22:51|3.0056
22:22:52|3.0056
22:22:54|3.0056
22:22:56|3.0068
22:22:56|3.0068
22:22:58|3.0068
22:22:58|3.0068
22:23:00|3.0068
22:23:00|3.0068
22:23:02|3.007
22:23:02|3.007
22:23:04|3.007
22:23:05|3.007
22:23:06|3.007
22:23:07|3.005
22:23:08|3.0053
22:23:09|3.01
22:23:10|3.0097
22:23:11|3.0098
22:23:12|3.0098
22:23:13|3.0098
22:23:14|3.0098
22:23:15|3.0098
22:23:16|3.0098
22:23:18|3.0098
22:23:18|3.0098
22:23:20|3.0098
22:23:20|3.0098
22:23:21|3.0098
22:23:22|3.0098
22:23:24|3.0098
22:23:25|3.0098
22:23:25|3.0098
22:23:27|3.0101
22:23:28|3.0101
22:23:29|3.0101
22:23:30|3.0101
22:23:31|3.0101
22:23:32|3.0101
22:23:33|3.0101
22:23:34|3.0101
22:23:35|3.0101
22:23:36|3.0096
22:23:37|3.0096
22:23:38|3.0096
22:23:39|3.0096
22:23:41|3.0096
22:23:41|3.0096
22:23:42|3.0096
22:23:43|3.0096
22:23:44|3.0096
22:23:45|3.0096
22:23:46|3.0096
22:23:48|3.0096
22:23:48|3.0096
22:23:50|3.0096
22:23:50|3.0096
22:23:52|3.0117
22:23:52|3.0134
22:23:53|3.0141
22:23:54|3.0114
22:23:55|3.0112
22:23:57|3.0112
22:23:57|3.0112
22:23:59|3.0122
22:23:59|3.0127
22:24:01|3.0127
22:24:02|3.0121
22:24:03|3.0122
22:24:04|3.0122
22:24:05|3.0122
22:24:07|3.0122
22:24:07|3.0122
22:24:09|3.0122
22:24:10|3.0122
22:24:11|3.0123
22:24:12|3.0123
22:24:12|3.0113
22:24:13|3.0113
22:24:15|3.0113
22:24:16|3.0113
22:24:17|3.0113
22:24:18|3.0114
22:24:19|3.0114
22:24:20|3.0114
22:24:21|3.0114
22:24:22|3.0114
22:24:23|3.0114
22:24:24|3.0114
22:24:25|3.0114
22:24:26|3.0085
22:24:27|3.0082
22:24:28|3.0082
22:24:30|3.0082
22:24:31|3.0081
22:24:32|3.0081
22:24:32|3.0081
22:24:33|3.0081
22:24:34|3.0073
22:24:35|3.0073
22:24:37|3.0063
22:24:37|3.0063
22:24:38|3.0063
22:24:39|3.0063
22:24:41|3.0062
22:24:42|3.0062
22:24:43|3.0062
22:24:43|3.0062
22:24:45|3.0077
22:24:45|3.0065
22:24:46|3.0065
22:24:47|3.0065
22:24:49|3.0065
22:24:50|3.0065
22:24:50|3.0065
22:24:53|3.0065
22:24:55|3.0065
22:24:56|3.0065
22:24:57|3.0065
22:24:58|3.0065
22:25:00|3.0065
22:25:01|3.0065
22:25:01|3.0065
22:25:02|3.0064
22:25:04|3.0064
22:25:05|3.0064
22:25:06|3.0062
22:25:07|3.0062
22:25:08|3.0062
22:25:09|3.0062
22:25:10|3.0062
22:25:11|3.0062
22:25:12|3.0062
22:25:13|3.0062
22:25:15|3.0075
22:25:16|3.0075
22:25:17|3.0088
22:25:18|3.0088
22:25:18|3.0088
22:25:19|3.0088
22:25:20|3.0081
22:25:22|3.0076
22:25:23|3.0076
22:25:24|3.0076
22:25:25|3.0076
22:25:26|3.0076
22:25:27|3.0076
22:25:28|3.0076
22:25:29|3.0076
22:25:30|3.0076
22:25:31|3.0076
22:25:32|3.0076
22:25:34|3.0076
22:25:35|3.0076
22:25:35|3.0076
22:25:36|3.0076
22:25:38|3.0076
22:25:38|3.0076
22:25:39|3.0076
22:25:40|3.0076
22:25:42|3.0076
22:25:43|3.0076
22:25:43|3.0076
22:25:44|3.0076
22:25:46|3.0076
22:25:47|3.0076
22:25:48|3.0076
22:25:48|3.0076
22:25:50|3.0076
22:25:50|3.0076
22:25:51|3.0076
22:25:53|3.0076
22:25:55|3.0076
22:25:56|3.0076
22:25:56|3.0076
22:25:58|3.0075
22:26:00|3.0075
22:26:00|3.0075
22:26:02|3.0075
22:26:03|3.0075
22:26:05|3.0075
22:26:05|3.0075
22:26:07|3.0075
22:26:08|3.0075
22:26:09|3.0075
22:26:10|3.0075
22:26:11|3.0107
22:26:13|3.0107
22:26:13|3.0107
22:26:14|3.0107
22:26:16|3.0107
22:26:16|3.0107
22:26:18|3.0107
22:26:19|3.0107
22:26:20|3.0107
22:26:20|3.0105
22:26:22|3.0105
22:26:22|3.0105
22:26:24|3.0105
22:26:24|3.0105
22:26:25|3.0105
22:26:27|3.0119
22:26:28|3.0119
22:26:29|3.0119
22:26:29|3.0129
22:26:30|3.0131
22:26:31|3.0131
22:26:32|3.0131
22:26:33|3.0137
22:26:35|3.0104
22:26:36|3.0104
22:26:37|3.0104
22:26:38|3.0092
22:26:39|3.0092
22:26:40|3.0091
22:26:41|3.0091
22:26:42|3.0091
22:26:43|3.0091
22:26:44|3.0087
22:26:45|3.0087
22:26:46|3.0111
22:26:47|3.0111
22:26:48|3.0111
22:26:50|3.0111
22:26:51|3.0111
22:26:51|3.0111
22:26:53|3.0111
22:26:54|3.0111
22:26:55|3.0111
22:26:57|3.0111
22:26:57|3.0111
22:26:59|3.0116
22:27:01|3.0116
22:27:02|3.0116
22:27:04|3.0116
22:27:05|3.0116
22:27:05|3.0116
22:27:07|3.0111
22:27:08|3.0098
22:27:09|3.0098
22:27:10|3.0098
22:27:11|3.0098
22:27:12|3.0098
22:27:12|3.0098
22:27:14|3.0098
22:27:15|3.0098
22:27:16|3.0091
22:27:17|3.0091
22:27:18|3.0091
22:27:19|3.0087
22:27:20|3.0087
22:27:21|3.0087
22:27:22|3.0073
22:27:23|3.0073
22:27:24|3.0073
22:27:26|3.0073
22:27:26|3.0065
22:27:27|3.0064
22:27:29|3.0064
22:27:30|3.0057
22:27:31|3.0057
22:27:32|3.0057
22:27:33|3.0057
22:27:34|3.0057
22:27:35|3.0057
22:27:36|3.0057
22:27:37|3.0057
22:27:38|3.0057
22:27:39|3.0057
22:27:40|3.0057
22:27:41|3.0057
22:27:42|3.0057
22:27:43|3.0034
22:27:44|3.0034
22:27:45|3.0052
22:27:46|3.0052
22:27:47|3.0024
22:27:48|3.0024
22:27:49|3.0024
22:27:50|3.0024
22:27:51|3.0024
22:27:52|3.0024
22:27:53|3.0024
22:27:54|3.0024
22:27:55|3.0024
22:27:57|3.0024
22:27:57|3.0024
22:27:59|3.0024
22:28:01|3.0034
22:28:02|3.0034
22:28:04|3.0034
22:28:05|3.0034
22:28:06|3.0034
22:28:07|3.0034
22:28:08|3.0034
22:28:09|3.0034
22:28:10|3.0034
22:28:11|3.0034
22:28:13|3.0034
22:28:13|3.0016
22:28:15|3.0025
22:28:16|3.0025
22:28:17|3.0025
22:28:17|3.0025
22:28:19|3.0025
22:28:20|3.0016
22:28:20|3.0016
22:28:22|3.0016
22:28:23|3.0016
22:28:24|3.0016
22:28:25|3.0011
22:28:26|3.0011
22:28:27|3.0011
22:28:28|3.0011
22:28:29|3.0011
22:28:30|3.0011
22:28:31|3.0011
22:28:32|3.0011
22:28:33|3.0011
22:28:34|3.0011
22:28:36|3.0011
22:28:36|3.0011
22:28:38|3.0011
22:28:39|3.0011
22:28:39|3.0011
22:28:40|3.0011
22:28:41|3.0011
22:28:43|3.0011
22:28:43|3.0011
22:28:44|3.0011
22:28:45|3.0011
22:28:47|3.0003
22:28:47|3.0003
22:28:48|3.0003
22:28:49|3.0003
22:28:50|3.0003
22:28:51|3.0003
22:28:52|3.0003
22:28:54|3.0003
22:28:55|3.0004
22:28:57|3.0004
22:28:58|3.0004
22:28:59|3.0004
22:29:00|3.0004
22:29:01|3.0004
22:29:01|3.0004
22:29:03|3.0004
22:29:04|3.0004
22:29:06|3.0004
22:29:06|3.0004
22:29:08|3.0004
22:29:09|3.0004
22:29:09|3.0004
22:29:11|3.0004
22:29:12|3.0004
22:29:13|3.0018
22:29:13|3.0018
22:29:15|3.0018
22:29:16|3.0018
22:29:17|3.0018
22:29:18|3.0018
22:29:20|3.0018
22:29:20|3.0018
22:29:21|3.0018
22:29:22|3.0018
22:29:23|3.0018
22:29:24|3.0018
22:29:25|3.0018
22:29:26|3.0036
22:29:27|3.0036
22:29:28|3.0036
22:29:30|3.0052
22:29:31|3.0052
22:29:31|3.0052
22:29:33|3.0052
22:29:34|3.0052
22:29:34|3.0052
22:29:36|3.0052
22:29:37|3.0052
22:29:38|3.0052
22:29:39|3.0052
22:29:40|3.0052
22:29:41|3.0052
22:29:42|3.0052
22:29:43|3.0052
22:29:44|3.0052
22:29:45|3.0052
22:29:46|3.0052
22:29:47|3.0052
22:29:48|3.0052
22:29:50|3.0045
22:29:50|3.0045
22:29:51|3.0045
22:29:52|3.0045
22:29:53|3.0045
22:29:54|3.0045
22:29:55|3.0045
22:29:57|3.0045
22:29:58|3.0045
22:29:59|3.0045
22:30:01|3.0045
22:30:01|3.0045
22:30:04|3.0022
22:30:05|3.0022
22:30:06|3.0022
22:30:06|3.0022
22:30:07|3.0022
22:30:09|3.0022
22:30:09|3.0022
22:30:11|3.0022
22:30:11|3.0022
22:30:13|3.0022
22:30:13|3.0022
22:30:15|3.0022
22:30:16|3.0022
22:30:16|3.0022
22:30:18|3.0022
22:30:19|3.0022
22:30:20|3.0022
22:30:21|3.0022
22:30:22|3.0044
22:30:23|3.0044
22:30:24|3.0044
22:30:25|3.0044
22:30:27|3.0044
22:30:28|3.0044
22:30:28|3.0044
22:30:29|3.0044
22:30:31|3.0034
22:30:31|3.0034
22:30:33|3.0034
22:30:33|3.0034
22:30:35|3.0034
22:30:35|3.0034
22:30:37|3.0034
22:30:38|3.0034
22:30:39|3.0034
22:30:40|3.0035
22:30:41|3.0035
22:30:42|3.0035
22:30:44|3.0035
22:30:45|3.0035
22:30:45|3.0057
22:30:47|3.0057
22:30:47|3.0054
22:30:48|3.0054
22:30:49|3.0054
22:30:51|3.0054
22:30:52|3.0054
22:30:53|3.0054
22:30:54|3.0054
22:30:55|3.0054
22:30:55|3.0054
22:30:57|3.0054
22:30:59|3.0054
22:31:00|3.0054
22:31:01|3.0054
22:31:01|3.0054
22:31:03|3.0093
22:31:04|3.0093
22:31:05|3.0094
22:31:05|3.0094
22:31:07|3.0073
22:31:08|3.0073
22:31:09|3.0073
22:31:10|3.0073
22:31:11|3.0073
22:31:12|3.0073
22:31:13|3.0073
22:31:15|3.0073
22:31:16|3.0073
22:31:17|3.0081
22:31:18|3.0084
22:31:19|3.0084
22:31:20|3.0084
22:31:21|3.0084
22:31:23|3.0084
22:31:23|3.0077
22:31:24|3.0077
22:31:25|3.0077
22:31:26|3.0077
22:31:27|3.0077
22:31:28|3.0077
22:31:30|3.0077
22:31:31|3.0077
22:31:32|3.0066
22:31:33|3.0066
22:31:34|3.0066
22:31:35|3.0066
22:31:36|3.0074
22:31:37|3.0074
22:31:38|3.0074
22:31:39|3.0074
22:31:40|3.0074
22:31:41|3.0074
22:31:42|3.0074
22:31:42|3.0074
22:31:44|3.0074
22:31:45|3.0074
22:31:46|3.0074
22:31:47|3.0074
22:31:48|3.0074
22:31:49|3.0074
22:31:50|3.0074
22:31:50|3.0074
22:31:51|3.0074
22:31:53|3.0074
22:31:54|3.0074
22:31:55|3.0074
22:31:56|3.0119
22:31:57|3.0119
22:31:58|3.0119
22:32:00|3.0114
22:32:02|3.0114
22:32:02|3.0114
22:32:04|3.0114
22:32:05|3.0114
22:32:07|3.0136
22:32:08|3.0134
22:32:09|3.0134
22:32:10|3.0134
22:32:12|3.0154
22:32:13|3.0163
22:32:14|3.0165
22:32:15|3.0168
22:32:16|3.0162
22:32:17|3.0162
22:32:18|3.0165
22:32:19|3.0179
22:32:20|3.0179
22:32:21|3.0179
22:32:22|3.0188
22:32:23|3.0188
22:32:24|3.0195
22:32:25|3.0187
22:32:26|3.0187
22:32:28|3.0187
22:32:28|3.0187
22:32:29|3.0187
22:32:30|3.0187
22:32:31|3.0187
22:32:32|3.0187
22:32:33|3.0187
22:32:34|3.0187
22:32:35|3.0187
22:32:36|3.0166
22:32:37|3.0166
22:32:39|3.0166
22:32:40|3.0166
22:32:40|3.0166
22:32:42|3.0279
22:32:43|3.0273
22:32:44|3.0273
22:32:45|3.0263
22:32:45|3.0263
22:32:47|3.0263
22:32:48|3.026
22:32:49|3.0274
22:32:50|3.0267
22:32:51|3.0274
22:32:52|3.0289
22:32:53|3.0295
22:32:54|3.0326
22:32:55|3.0328
22:32:56|3.0328
22:32:57|3.0319
22:32:58|3.0296
22:32:59|3.0296
22:33:01|3.0296
22:33:02|3.0298
22:33:03|3.0315
22:33:03|3.0315
22:33:05|3.0315
22:33:06|3.0287
22:33:07|3.0287
22:33:08|3.0319
22:33:09|3.0324
22:33:11|3.032
22:33:11|3.0332
22:33:12|3.0332
22:33:14|3.0332
22:33:14|3.0333
22:33:16|3.0333
22:33:16|3.0333
22:33:17|3.0313
22:33:18|3.0311
22:33:20|3.03
22:33:21|3.03
22:33:23|3.03
22:33:24|3.03
22:33:25|3.03
22:33:27|3.03
22:33:28|3.03
22:33:28|3.03
22:33:30|3.0313
22:33:31|3.0313
22:33:32|3.0319
22:33:33|3.0319
22:33:33|3.0319
22:33:35|3.0319
22:33:36|3.0319
22:33:37|3.0319
22:33:38|3.0302
22:33:38|3.031
22:33:40|3.031
22:33:41|3.0324
22:33:42|3.0324
22:33:42|3.0324
22:33:43|3.0324
22:33:45|3.0324
22:33:46|3.0324
22:33:47|3.0324
22:33:48|3.0324
22:33:49|3.0324
22:33:50|3.0324
22:33:51|3.0324
22:33:52|3.0324
22:33:53|3.0311
22:33:54|3.0311
22:33:55|3.0311
22:33:56|3.0311
22:33:57|3.0327
22:33:58|3.0327
22:33:59|3.032
22:34:00|3.032
22:34:02|3.032
22:34:03|3.032
22:34:04|3.032
22:34:06|3.0324
22:34:07|3.0287
22:34:08|3.0287
22:34:09|3.0278
22:34:11|3.0278
22:34:12|3.0277
22:34:12|3.0267
22:34:14|3.0267
22:34:14|3.0267
22:34:16|3.0267
22:34:17|3.0279
22:34:18|3.0296
22:34:20|3.029
22:34:20|3.029
22:34:22|3.029
22:34:23|3.029
22:34:24|3.029
22:34:24|3.029
22:34:26|3.029
22:34:27|3.029
22:34:28|3.029
22:34:29|3.029
22:34:30|3.029
22:34:31|3.029
22:34:32|3.029
22:34:34|3.029
22:34:35|3.029
22:34:36|3.029
22:34:37|3.0274
22:34:38|3.0239
22:34:39|3.0239
22:34:40|3.0224
22:34:41|3.0224
22:34:42|3.0224
22:34:43|3.0224
22:34:45|3.0224
22:34:45|3.0224
22:34:46|3.0224
22:34:47|3.0224
22:34:49|3.0224
22:34:50|3.0236
22:34:51|3.0236
22:34:51|3.024
22:34:53|3.0239
22:34:54|3.0239
22:34:54|3.0239
22:34:56|3.0239
22:34:56|3.0239
22:34:58|3.0233
22:34:59|3.0233
22:35:00|3.0233
22:35:01|3.0233
22:35:03|3.0246
22:35:04|3.0246
22:35:05|3.0246
22:35:06|3.0239
22:35:08|3.0259
22:35:08|3.0259
22:35:10|3.0259
22:35:10|3.0259
22:35:12|3.0259
22:35:13|3.0259
22:35:14|3.0259
22:35:15|3.0259
22:35:16|3.0259
22:35:17|3.0239
22:35:19|3.0239
22:35:20|3.0239
22:35:20|3.0239
22:35:21|3.0239
22:35:22|3.0239
22:35:23|3.0239
22:35:25|3.0239
22:35:25|3.0224
22:35:28|3.0225
22:35:30|3.0225
22:35:32|3.0225
22:35:33|3.0225
22:35:35|3.0225
22:35:36|3.0225
22:35:38|3.0225
22:35:38|3.0225
22:35:41|3.0225
22:35:41|3.0225
22:35:43|3.0225
22:35:44|3.0225
22:35:44|3.0225
22:35:46|3.0225
22:35:47|3.0225
22:35:48|3.0225
22:35:49|3.0225
22:35:51|3.0225
22:35:52|3.0225
22:35:53|3.0225
22:35:54|3.0225
22:35:55|3.0225
22:35:57|3.0225
22:35:58|3.027
22:36:00|3.027
22:36:01|3.027
22:36:03|3.027
22:36:04|3.027
22:36:05|3.027
22:36:06|3.027
22:36:07|3.027
22:36:08|3.027
22:36:09|3.027
22:36:10|3.027
22:36:11|3.027
22:36:12|3.027
22:36:13|3.0274
22:36:14|3.0274
22:36:15|3.0274
22:36:16|3.0274
22:36:18|3.0298
22:36:18|3.0287
22:36:20|3.0287
22:36:21|3.0287
22:36:22|3.0287
22:36:23|3.0287
22:36:23|3.0299
22:36:25|3.0299
22:36:26|3.0299
22:36:27|3.0299
22:36:28|3.0299
22:36:29|3.0297
22:36:30|3.0297
22:36:31|3.0297
22:36:33|3.0297
22:36:35|3.0297
22:36:36|3.0297
22:36:36|3.0297
22:36:38|3.0297
22:36:39|3.0297
22:36:40|3.0297
22:36:42|3.0297
22:36:43|3.027
22:36:44|3.027
22:36:44|3.027
22:36:46|3.027
22:36:47|3.0277
22:36:48|3.0277
22:36:49|3.0277
22:36:51|3.0277
22:36:53|3.0285
22:36:53|3.0292
22:36:55|3.0293
22:36:56|3.0293
22:36:57|3.0293
22:36:58|3.0293
22:36:59|3.0293
22:37:00|3.0293
22:37:01|3.029
22:37:02|3.029
22:37:04|3.029
22:37:05|3.029
22:37:06|3.029
22:37:07|3.0274
22:37:08|3.0274
22:37:09|3.0274
22:37:10|3.0274
22:37:11|3.0274
22:37:12|3.0274
22:37:13|3.0274
22:37:14|3.0274
22:37:15|3.0274
22:37:16|3.0274
22:37:18|3.0259
22:37:19|3.0259
22:37:20|3.0256
22:37:20|3.0256
22:37:22|3.024
22:37:23|3.024
22:37:23|3.0232
22:37:24|3.0232
22:37:25|3.0232
22:37:28|3.0232
22:37:29|3.0232
22:37:30|3.0232
22:37:31|3.0232
22:37:31|3.0232
22:37:33|3.0232
22:37:34|3.0232
22:37:35|3.0232
22:37:36|3.0232
22:37:37|3.0232
22:37:38|3.0235
22:37:39|3.024
22:37:41|3.024
22:37:42|3.024
22:37:42|3.024
22:37:44|3.024
22:37:44|3.024
22:37:46|3.024
22:37:46|3.024
22:37:48|3.0256
22:37:48|3.0256
22:37:50|3.0256
22:37:51|3.0256
22:37:51|3.0256
22:37:52|3.0256
22:37:55|3.0256
22:37:57|3.0256
22:37:58|3.0256
22:37:59|3.0256
22:38:00|3.0256
22:38:01|3.0256
22:38:03|3.0274
22:38:03|3.0274
22:38:05|3.0285
22:38:06|3.0285
22:38:07|3.0285
22:38:07|3.0285
22:38:09|3.0285
22:38:10|3.0285
22:38:11|3.0285
22:38:13|3.0285
22:38:14|3.0285
22:38:15|3.0285
22:38:16|3.0286
22:38:16|3.0286
22:38:18|3.0286
22:38:18|3.0272
22:38:21|3.0272
22:38:22|3.0272
22:38:23|3.0248
22:38:24|3.0248
22:38:25|3.0252
22:38:26|3.0252
22:38:28|3.0252
22:38:29|3.0252
22:38:30|3.0252
22:38:30|3.0252
22:38:32|3.0252
22:38:33|3.0252
22:38:34|3.0252
22:38:35|3.0262
22:38:37|3.0262
22:38:38|3.0262
22:38:39|3.0262
22:38:40|3.0262
22:38:41|3.0262
22:38:42|3.0262
22:38:43|3.0262
22:38:44|3.0262
22:38:45|3.0262
22:38:45|3.0262
22:38:47|3.0262
22:38:49|3.0262
22:38:50|3.0262
22:38:51|3.0264
22:38:53|3.0264
22:38:54|3.0266
22:38:55|3.0266
22:38:57|3.0266
22:38:58|3.0266
22:39:00|3.0256
22:39:01|3.0256
22:39:01|3.0256
22:39:02|3.0256
22:39:04|3.0256
22:39:04|3.0256
22:39:06|3.0256
22:39:07|3.0256
22:39:08|3.0256
22:39:09|3.0256
22:39:10|3.0241
22:39:11|3.0241
22:39:12|3.0241
22:39:13|3.0232
22:39:14|3.0232
22:39:15|3.0232
22:39:16|3.0232
22:39:17|3.0236
22:39:19|3.0236
22:39:19|3.0236
22:39:20|3.0236
22:39:22|3.0236
22:39:22|3.0236
22:39:23|3.0236
22:39:24|3.0236
22:39:26|3.0236
22:39:27|3.0236
22:39:29|3.0236
22:39:30|3.0236
22:39:32|3.0236
22:39:32|3.0236
22:39:34|3.0236
22:39:34|3.0236
22:39:36|3.0236
22:39:36|3.0236
22:39:37|3.0236
22:39:38|3.0236
22:39:40|3.0217
22:39:41|3.0217
22:39:42|3.0217
22:39:43|3.0217
22:39:44|3.0223
22:39:45|3.0223
22:39:46|3.0223
22:39:47|3.0223
22:39:48|3.0223
22:39:49|3.0223
22:39:50|3.0223
22:39:52|3.0219
22:39:52|3.0219
22:39:54|3.0219
22:39:55|3.0219
22:39:55|3.0219
22:39:57|3.0219
22:39:58|3.0219
22:39:59|3.0219
22:40:00|3.0219
22:40:01|3.0219
22:40:02|3.0219
22:40:04|3.0219
22:40:05|3.0219
22:40:05|3.0219
22:40:07|3.0219
22:40:08|3.0219
22:40:09|3.0219
22:40:10|3.0236
22:40:12|3.0222
22:40:13|3.0222
22:40:13|3.0222
22:40:14|3.0222
22:40:16|3.0222
22:40:16|3.0222
22:40:17|3.0222
22:40:19|3.0222
22:40:20|3.0234
22:40:21|3.0233
22:40:22|3.0233
22:40:22|3.0233
22:40:24|3.0233
22:40:25|3.0233
22:40:26|3.0233
22:40:28|3.0233
22:40:28|3.024
22:40:29|3.024
22:40:30|3.0242
22:40:31|3.0244
22:40:32|3.0244
22:40:33|3.0244
22:40:34|3.0244
22:40:35|3.0244
22:40:36|3.0225
22:40:38|3.0225
22:40:38|3.024
22:40:40|3.024
22:40:40|3.024
22:40:41|3.024
22:40:42|3.0259
22:40:44|3.0272
22:40:44|3.0272
22:40:46|3.0272
22:40:46|3.0265
22:40:48|3.0265
22:40:49|3.0265
22:40:49|3.0265
22:40:50|3.024
22:40:52|3.024
22:40:52|3.0236
22:40:55|3.0236
22:40:56|3.0236
22:40:57|3.0236
22:40:58|3.0236
22:40:59|3.0236
22:41:01|3.0236
22:41:02|3.0236
22:41:03|3.0236
22:41:03|3.0236
22:41:04|3.0236
22:41:05|3.0236
22:41:07|3.0236
22:41:08|3.0236
22:41:09|3.0236
22:41:10|3.0236
22:41:11|3.021
22:41:12|3.021
22:41:13|3.0212
22:41:14|3.0212
22:41:15|3.0212
22:41:17|3.0212
22:41:17|3.02
22:41:19|3.02
22:41:20|3.02
22:41:21|3.02
22:41:22|3.02
22:41:23|3.02
22:41:25|3.02
22:41:25|3.02
22:41:27|3.02
22:41:28|3.0174
22:41:29|3.0174
22:41:30|3.0176
22:41:31|3.0176
22:41:32|3.0159
22:41:33|3.0159
22:41:33|3.0159
22:41:35|3.0159
22:41:36|3.0159
22:41:37|3.016
22:41:38|3.016
22:41:39|3.016
22:41:40|3.0157
22:41:41|3.0157
22:41:42|3.0157
22:41:43|3.0154
22:41:44|3.0154
22:41:45|3.0154
22:41:46|3.0154
22:41:47|3.0154
22:41:49|3.0154
22:41:49|3.0145
22:41:51|3.0145
22:41:52|3.0145
22:41:53|3.0145
22:41:53|3.0145
22:41:55|3.0145
22:41:57|3.0145
22:41:58|3.0145
22:41:58|3.0145
22:42:00|3.0145
22:42:01|3.0145
22:42:02|3.0141
22:42:03|3.0141
22:42:04|3.0129
22:42:05|3.0129
22:42:06|3.0129
22:42:08|3.0129
22:42:08|3.0129
22:42:10|3.012
22:42:10|3.012
22:42:12|3.012
22:42:12|3.012
22:42:14|3.011
22:42:14|3.0106
22:42:15|3.0106
22:42:17|3.0106
22:42:18|3.01
22:42:19|3.01
22:42:20|3.0095
22:42:21|3.0095
22:42:23|3.0095
22:42:23|3.0095
22:42:24|3.0095
22:42:25|3.0095
22:42:27|3.0095
22:42:27|3.0096
22:42:29|3.0096
22:42:30|3.0108
22:42:30|3.0108
22:42:32|3.0108
22:42:33|3.0108
22:42:34|3.0108
22:42:35|3.0108
22:42:36|3.0108
22:42:37|3.0108
22:42:38|3.0108
22:42:38|3.0108
22:42:40|3.0108
22:42:40|3.0108
22:42:42|3.0108
22:42:43|3.0108
22:42:44|3.0108
22:42:45|3.0108
22:42:47|3.0108
22:42:47|3.0108
22:42:48|3.0108
22:42:49|3.0108
22:42:50|3.0111
22:42:51|3.0111
22:42:53|3.0111
22:42:53|3.0111
22:42:55|3.0111
22:42:56|3.0111
22:42:56|3.0135
22:42:59|3.014
22:42:59|3.014
22:43:00|3.014
22:43:02|3.014
22:43:02|3.014
22:43:03|3.0144
22:43:05|3.0144
22:43:07|3.0144
22:43:07|3.0118
22:43:09|3.0118
22:43:10|3.0116
22:43:11|3.0116
22:43:12|3.0116
22:43:12|3.0092
22:43:14|3.009
22:43:14|3.009
22:43:15|3.0079
22:43:17|3.0079
22:43:18|3.0077
22:43:19|3.007
22:43:20|3.0062
22:43:21|3.0049
22:43:22|3.0067
22:43:23|3.0067
22:43:24|3.0067
22:43:25|3.0067
22:43:26|3.0079
22:43:27|3.0079
22:43:28|3.0079
22:43:29|3.0079
22:43:30|3.0077
22:43:32|3.0077
22:43:32|3.0077
22:43:33|3.0077
22:43:34|3.0077
22:43:35|3.0077
22:43:37|3.0077
22:43:37|3.0077
22:43:39|3.0077
22:43:39|3.0077
22:43:41|3.0077
22:43:42|3.0077
22:43:42|3.0077
22:43:43|3.0088
22:43:45|3.0088
22:43:47|3.0088
22:43:48|3.0088
22:43:49|3.0088
22:43:50|3.0088
22:43:52|3.0088
22:43:53|3.0088
22:43:53|3.0088
22:43:54|3.0075
22:43:55|3.0075
22:43:57|3.0075
22:43:59|3.0072
22:44:00|3.0072
22:44:01|3.0072
22:44:02|3.0072
22:44:03|3.0072
22:44:04|3.0072
22:44:05|3.0086
22:44:06|3.0086
22:44:08|3.0086
22:44:09|3.0089
22:44:09|3.0089
22:44:11|3.0106
22:44:13|3.0106
22:44:13|3.0106
22:44:15|3.0106
22:44:15|3.0106
22:44:17|3.0106
22:44:18|3.0108
22:44:18|3.0108
22:44:19|3.0108
22:44:21|3.0104
22:44:21|3.0104
22:44:22|3.0104
22:44:24|3.0104
22:44:25|3.0104
22:44:27|3.0104
22:44:28|3.0104
22:44:29|3.0106
22:44:30|3.0106
22:44:31|3.0106
22:44:32|3.0106
22:44:33|3.0106
22:44:34|3.0106
22:44:35|3.0119
22:44:36|3.0119
22:44:37|3.0119
22:44:39|3.0119
22:44:39|3.0119
22:44:40|3.0119
22:44:41|3.0119
22:44:42|3.0119
22:44:43|3.0119
22:44:44|3.0119
22:44:45|3.0119
22:44:47|3.0119
22:44:47|3.0119
22:44:49|3.0106
22:44:51|3.0093
22:44:51|3.0093
22:44:52|3.0093
22:44:53|3.0093
22:44:55|3.0093
22:44:55|3.0093
22:44:56|3.0093
22:44:58|3.0093
22:44:59|3.0093
22:45:01|3.0093
22:45:02|3.0061
22:45:04|3.0061
22:45:05|3.0061
22:45:06|3.0049
22:45:07|3.0049
22:45:08|3.0049
22:45:09|3.0049
22:45:11|3.0049
22:45:12|3.0049
22:45:13|3.0049
22:45:13|3.0049
22:45:15|3.0045
22:45:16|3.0045
22:45:16|3.0045
22:45:18|3.0045
22:45:19|3.0045
22:45:20|3.0045
22:45:21|3.0045
22:45:22|3.0045
22:45:23|3.0046
22:45:24|3.0046
22:45:26|3.0046
22:45:27|3.0046
22:45:28|3.0046
22:45:29|3.0057
22:45:30|3.0058
22:45:31|3.0058
22:45:32|3.0058
22:45:33|3.0058
22:45:34|3.0058
22:45:36|3.0058
22:45:37|3.0058
22:45:37|3.0058
22:45:38|3.0058
22:45:40|3.0058
22:45:40|3.0058
22:45:42|3.0058
22:45:42|3.0058
22:45:43|3.0058
22:45:45|3.0058
22:45:45|3.0058
22:45:46|3.0058
22:45:48|3.0058
22:45:49|3.0058
22:45:50|3.0058
22:45:50|3.0058
22:45:52|3.0058
22:45:53|3.0058
22:45:54|3.0058
22:45:55|3.0058
22:45:56|3.0058
22:45:58|3.0058
22:45:58|3.0031
22:45:59|3.0031
22:46:01|3.0031
22:46:02|3.0031
22:46:03|3.0039
22:46:04|3.0039
22:46:06|3.0039
22:46:06|3.0039
22:46:08|3.0039
22:46:08|3.0039
22:46:10|3.0039
22:46:11|3.0039
22:46:12|3.0039
22:46:13|3.0039
22:46:14|3.0039
22:46:15|3.0039
22:46:16|3.0039
22:46:17|3.0039
22:46:18|3.0033
22:46:19|3.0043
22:46:20|3.0026
22:46:21|3.0026
22:46:23|3.0026
22:46:24|3.0026
22:46:25|3.0026
22:46:26|3.0041
22:46:27|3.0039
22:46:28|3.0039
22:46:29|3.0039
22:46:30|3.0039
22:46:30|3.0025
22:46:33|3.0025
22:46:33|3.0025
22:46:34|3.0025
22:46:35|3.0025
22:46:36|3.0025
22:46:37|3.0025
22:46:39|3.0025
22:46:40|3.0025
22:46:40|3.0025
22:46:41|3.0025
22:46:43|3.0025
22:46:43|3.0025
22:46:44|3.0025
22:46:46|3.0025
22:46:47|3.0025
22:46:48|3.0025
22:46:48|3.0025
22:46:50|3.0025
22:46:51|3.0025
22:46:51|3.0025
22:46:52|3.0025
22:46:54|3.0019
22:46:55|3.0026
22:46:56|3.0026
22:46:57|3.0009
22:46:58|3.0009
22:46:59|3.0009
22:47:01|3.0009
22:47:03|3.0013
22:47:04|3.0013
22:47:05|3.0005
22:47:06|3.0005
22:47:07|3.0005
22:47:08|3.0005
22:47:09|3.0005
22:47:10|3.0005
22:47:11|3.0005
22:47:12|3.0005
22:47:14|3.0005
22:47:14|3.0005
22:47:15|3.0005
22:47:16|3.0005
22:47:17|3.0005
22:47:18|3.0006
22:47:20|3.0006
22:47:20|3.0006
22:47:21|3.0006
22:47:23|3.0006
22:47:24|3.0006
22:47:25|3.0006
22:47:25|3.0006
22:47:27|3.0006
22:47:27|3.0006
22:47:29|3.0038
22:47:30|3.0038
22:47:31|3.0038
22:47:32|3.0038
22:47:34|3.0038
22:47:35|3.0038
22:47:36|3.0038
22:47:37|3.0054
22:47:37|3.0054
22:47:38|3.0054
22:47:40|3.0054
22:47:40|3.0054
22:47:41|3.0054
22:47:43|3.0054
22:47:43|3.0054
22:47:45|3.0054
22:47:45|3.0054
22:47:46|3.0054
22:47:48|3.0054
22:47:49|3.0045
22:47:50|3.0046
22:47:51|3.0049
22:47:52|3.0049
22:47:53|3.0049
22:47:54|3.0049
22:47:55|3.0049
22:47:57|3.0049
22:47:57|3.0049
22:47:58|3.0038
22:47:59|3.0038
22:48:01|3.0061
22:48:03|3.0061
22:48:04|3.0061
22:48:06|3.0074
22:48:07|3.0074
22:48:07|3.0074
22:48:09|3.0074
22:48:09|3.0074
22:48:11|3.0074
22:48:12|3.0074
22:48:13|3.0074
22:48:13|3.0074
22:48:15|3.0074
22:48:16|3.009
22:48:17|3.009
22:48:18|3.0094
22:48:19|3.0089
22:48:20|3.0089
22:48:21|3.0089
22:48:22|3.0089
22:48:23|3.0089
22:48:24|3.0089
22:48:26|3.0089
22:48:26|3.0089
22:48:28|3.0089
22:48:28|3.0089
22:48:30|3.0089
22:48:31|3.0089
22:48:32|3.0089
22:48:33|3.0089
22:48:34|3.0089
22:48:35|3.0089
22:48:36|3.0089
22:48:37|3.0089
22:48:38|3.0089
22:48:39|3.0098
22:48:41|3.0098
22:48:41|3.0098
22:48:43|3.0098
22:48:43|3.0098
22:48:44|3.0098
22:48:46|3.0098
22:48:47|3.0098
22:48:47|3.0098
22:48:48|3.0098
22:48:49|3.0098
22:48:50|3.0098
22:48:52|3.0098
22:48:53|3.0098
22:48:54|3.0098
22:48:55|3.0098
22:48:56|3.0098
22:48:57|3.0098
22:48:58|3.0098
22:48:59|3.0098
22:49:00|3.009
22:49:01|3.0089
22:49:02|3.0089
22:49:03|3.0089
22:49:05|3.0089
22:49:05|3.0089
22:49:07|3.0074
22:49:08|3.0074
22:49:09|3.0074
22:49:10|3.0074
22:49:11|3.0074
22:49:12|3.0074
22:49:13|3.0074
22:49:13|3.0079
22:49:14|3.0079
22:49:15|3.0079
22:49:17|3.0079
22:49:18|3.0092
22:49:19|3.0088
22:49:20|3.0088
22:49:21|3.0088
22:49:23|3.0084
22:49:23|3.0102
22:49:25|3.0102
22:49:26|3.011
22:49:27|3.011
22:49:29|3.011
22:49:29|3.011
22:49:30|3.011
22:49:32|3.011
22:49:33|3.011
22:49:33|3.011
22:49:34|3.011
22:49:36|3.011
22:49:36|3.011
22:49:38|3.011
22:49:38|3.011
22:49:39|3.011
22:49:41|3.011
22:49:42|3.011
22:49:43|3.011
22:49:44|3.011
22:49:45|3.011
22:49:46|3.011
22:49:48|3.011
22:49:48|3.011
22:49:50|3.011
22:49:50|3.0088
22:49:51|3.0088
22:49:53|3.0088
22:49:53|3.0088
22:49:55|3.0074
22:49:56|3.0084
22:49:57|3.0084
22:49:58|3.0084
22:49:59|3.0084
22:50:00|3.0084
22:50:01|3.0084
22:50:03|3.0084
22:50:05|3.0084
22:50:06|3.0084
22:50:07|3.0074
22:50:08|3.0074
22:50:09|3.0074
22:50:10|3.0074
22:50:12|3.0061
22:50:13|3.006
22:50:14|3.0041
22:50:15|3.0037
22:50:16|3.0037
22:50:17|3.0037
22:50:19|3.0037
22:50:19|3.0037
22:50:21|3.0025
22:50:21|3.0016
22:50:23|3.0016
22:50:24|3.0027
22:50:25|3.0027
22:50:26|3.0027
22:50:27|3.0036
22:50:28|3.0036
22:50:29|3.0036
22:50:30|3.0036
22:50:30|3.0036
22:50:32|3.0036
22:50:33|3.0036
22:50:34|3.0036
22:50:35|3.0036
22:50:36|3.0036
22:50:37|3.0036
22:50:38|3.0036
22:50:39|3.0036
22:50:40|3.003
22:50:41|3.003
22:50:43|3.003
22:50:44|3.003
22:50:45|3.003
22:50:45|3.003
22:50:46|3.003
22:50:47|3.003
22:50:48|3.003
22:50:49|3.003
22:50:51|3.003
22:50:52|3.003
22:50:52|3.003
22:50:54|3.003
22:50:55|3.003
22:50:56|3.003
22:50:56|3.003
22:50:58|3.003
22:50:59|3.0027
22:51:00|3.0027
22:51:01|3.0027
22:51:02|3.0027
22:51:03|3.0027
22:51:04|3.0027
22:51:06|3.0027
22:51:07|3.0027
22:51:08|3.0027
22:51:09|3.0027
22:51:10|3.0027
22:51:12|3.0027
22:51:13|3.0027
22:51:14|3.0027
22:51:15|3.0027
22:51:16|3.0027
22:51:16|3.0027
22:51:18|3.0035
22:51:19|3.0036
22:51:20|3.0036
22:51:21|3.0036
22:51:22|3.0008
22:51:24|3.0008
22:51:24|3.0008
22:51:25|3.0015
22:51:26|3.0015
22:51:28|3.0015
22:51:28|3.0015
22:51:29|3.0015
22:51:31|3.0015
22:51:31|3.0015
22:51:32|3.0015
22:51:33|3.0015
22:51:34|3.0015
22:51:35|3.0015
22:51:36|3.0015
22:51:38|3.0015
22:51:38|3.0017
22:51:40|3.0017
22:51:41|3.0017
22:51:41|3.0017
22:51:43|3.0017
22:51:44|3.0017
22:51:45|3.0017
22:51:46|3.0017
22:51:47|3.0017
22:51:48|3.0017
22:51:49|3.0017
22:51:50|3.0017
22:51:51|3.0017
22:51:52|3.0017
22:51:53|3.0017
22:51:54|3.0017
22:51:55|3.0023
22:51:57|3.0023
22:51:57|3.0023
22:51:58|3.0023
22:52:00|3.0023
22:52:00|3.0023
22:52:01|3.0023
22:52:02|3.0023
22:52:03|3.0023
22:52:05|3.0023
22:52:06|3.001
22:52:07|2.9995
22:52:09|2.9998
22:52:10|2.9998
22:52:11|2.9998
22:52:12|3.0005
22:52:13|3.0005
22:52:15|3.0005
22:52:16|3.0005
22:52:17|3.0005
22:52:18|3.0005
22:52:18|3.0008
22:52:20|3.0008
22:52:21|3.0008
22:52:22|3.0008
22:52:23|3.0008
22:52:24|3.0017
22:52:25|3.0017
22:52:26|3.0017
22:52:28|3.0017
22:52:28|3.0017
22:52:30|3.0017
22:52:31|3.0017
22:52:33|3.0017
22:52:34|3.0014
22:52:35|3.0014
22:52:35|3.0014
22:52:37|3.0014
22:52:37|3.0014
22:52:39|3.0014
22:52:39|3.0014
22:52:40|3.0014
22:52:41|3.0014
22:52:43|3.0014
22:52:44|3.0014
22:52:44|3.0014
22:52:45|3.0014
22:52:47|3.0014
22:52:47|3.0014
22:52:48|3.0014
22:52:49|3.0014
22:52:51|3.0007
22:52:52|3.0007
22:52:53|3.0007
22:52:54|3.0007
22:52:55|3.0007
22:52:56|3.0007
22:52:57|3.0007
22:52:59|2.9994
22:52:59|2.9994
22:53:00|2.9994
22:53:01|2.9994
22:53:02|2.9994
22:53:04|2.9994
22:53:05|2.9994
22:53:05|2.9994
22:53:06|2.9994
22:53:09|2.9994
22:53:10|2.9994
22:53:11|2.9994
22:53:11|2.9989
22:53:13|2.9972
22:53:15|2.9953
22:53:15|2.9932
22:53:16|2.9949
22:53:17|2.9949
22:53:19|2.9942
22:53:19|2.9942
22:53:21|2.9942
22:53:22|2.9942
22:53:23|2.9942
22:53:25|2.9942
22:53:26|2.9949
22:53:26|2.9962
22:53:28|2.9962
22:53:29|2.9962
22:53:30|2.9995
22:53:31|2.9995
22:53:31|2.9995
22:53:33|2.9995
22:53:34|2.9985
22:53:35|2.9985
22:53:36|2.9985
22:53:37|2.9985
22:53:39|2.9985
22:53:39|2.9985
22:53:40|2.9992
22:53:42|2.9992
22:53:43|2.9992
22:53:44|2.9992
22:53:45|2.9992
22:53:45|2.9992
22:53:47|2.9984
22:53:48|2.9984
22:53:48|2.9984
22:53:50|2.9984
22:53:50|2.9984
22:53:52|2.9984
22:53:53|2.9984
22:53:53|2.9966
22:53:55|2.9966
22:53:57|2.9966
22:53:57|2.9966
22:53:58|2.9966
22:54:00|2.9966
22:54:01|2.9972
22:54:02|2.9969
22:54:03|2.9969
22:54:04|2.9969
22:54:05|2.9969
22:54:06|2.9969
22:54:07|2.9969
22:54:08|2.9969
22:54:10|2.9969
22:54:12|2.9969
22:54:12|2.9969
22:54:14|2.9969
22:54:15|2.9969
22:54:16|2.9969
22:54:17|2.9969
22:54:18|2.9969
22:54:19|2.9969
22:54:20|2.9969
22:54:21|2.9969
22:54:22|2.9969
22:54:23|2.9969
22:54:25|2.9969
22:54:25|2.9969
22:54:27|2.9969
22:54:28|2.9969
22:54:28|2.9969
22:54:30|2.9982
22:54:31|2.9982
22:54:32|2.9982
22:54:33|2.9982
22:54:34|2.9982
22:54:35|2.9982
22:54:37|2.9982
22:54:37|2.9982
22:54:38|2.9982
22:54:40|2.9982
22:54:40|2.9982
22:54:42|2.9982
22:54:43|2.9982
22:54:44|2.9982
22:54:45|2.9982
22:54:46|2.9982
22:54:47|2.9982
22:54:49|2.9982
22:54:50|2.9982
22:54:51|2.9982
22:54:52|2.9982
22:54:53|2.9982
22:54:54|2.9982
22:54:55|2.9982
22:54:55|2.9982
22:54:57|2.9982
22:54:57|2.9982
22:54:59|2.9982
22:54:59|2.9995
22:55:01|2.9995
22:55:02|2.9995
22:55:03|2.9995
22:55:04|2.9995
22:55:05|2.9995
22:55:06|2.9995
22:55:07|2.9987
22:55:08|2.9987
22:55:09|2.9987
22:55:10|2.9974
22:55:11|2.9974
22:55:12|2.9974
22:55:14|2.9969
22:55:14|2.9969
22:55:15|2.9969
22:55:17|2.9969
22:55:17|2.9969
22:55:19|2.9969
22:55:20|2.9969
22:55:21|2.9969
22:55:23|2.9948
22:55:23|2.9948
22:55:25|2.9948
22:55:26|2.9948
22:55:27|2.9948
22:55:28|2.9948
22:55:29|2.9948
22:55:30|2.9948
22:55:31|2.9948
22:55:33|2.9948
22:55:33|2.9948
22:55:34|2.9948
22:55:36|2.9948
22:55:37|2.9948
22:55:38|2.9947
22:55:39|2.9925
22:55:40|2.9925
22:55:41|2.9925
22:55:42|2.9925
22:55:44|2.9925
22:55:44|2.9925
22:55:45|2.9925
22:55:46|2.9924
22:55:47|2.9918
22:55:48|2.9918
22:55:50|2.9918
22:55:51|2.9918
22:55:51|2.9918
22:55:52|2.9918
22:55:53|2.9918
22:55:54|2.9918
22:55:55|2.9918
22:55:56|2.9918
22:55:58|2.9918
22:55:59|2.9918
22:55:59|2.9918
22:56:00|2.9918
22:56:01|2.9918
22:56:02|2.9918
22:56:04|2.9918
22:56:05|2.9918
22:56:06|2.9885
22:56:07|2.9871
22:56:08|2.9867
22:56:08|2.9873
22:56:11|2.9882
22:56:12|2.9882
22:56:14|2.9882
22:56:14|2.9882
22:56:16|2.9882
22:56:17|2.9882
22:56:18|2.9882
22:56:20|2.9878
22:56:21|2.9885
22:56:22|2.9885
22:56:23|2.9885
22:56:23|2.9885
22:56:26|2.9885
22:56:27|2.9885
22:56:28|2.9885
22:56:29|2.9885
22:56:30|2.9885
22:56:31|2.9885
22:56:32|2.9885
22:56:33|2.9881
22:56:34|2.9881
22:56:35|2.9881
22:56:36|2.9881
22:56:37|2.9881
22:56:38|2.9881
22:56:39|2.9881
22:56:41|2.9881
22:56:42|2.9881
22:56:42|2.9881
22:56:44|2.9881
22:56:45|2.9881
22:56:46|2.9881
22:56:47|2.9881
22:56:47|2.9881
22:56:48|2.9881
22:56:50|2.9881
22:56:51|2.9881
22:56:52|2.9881
22:56:53|2.9881
22:56:53|2.9853
22:56:54|2.9853
22:56:56|2.9853
22:56:57|2.9853
22:56:58|2.982
22:56:59|2.982
22:57:01|2.9837
22:57:01|2.9835
22:57:03|2.9835
22:57:04|2.9847
22:57:04|2.9866
22:57:06|2.9866
22:57:07|2.9866
22:57:08|2.9866
22:57:09|2.9879
22:57:11|2.9881
22:57:13|2.9881
22:57:14|2.9881
22:57:15|2.9914
22:57:16|2.9914
22:57:17|2.991
22:57:19|2.991
22:57:20|2.991
22:57:20|2.991
22:57:22|2.991
22:57:24|2.991
22:57:25|2.991
22:57:26|2.991
22:57:27|2.991
22:57:28|2.991
22:57:29|2.991
22:57:30|2.9941
22:57:32|2.9941
22:57:32|2.9941
22:57:33|2.9941
22:57:35|2.9941
22:57:36|2.9941
22:57:36|2.9941
22:57:37|2.9941
22:57:38|2.9943
22:57:39|2.9943
22:57:40|2.9943
22:57:41|2.9941
22:57:42|2.9941
22:57:43|2.9941
22:57:44|2.994
22:57:45|2.994
22:57:46|2.994
22:57:47|2.994
22:57:48|2.994
22:57:49|2.994
22:57:51|2.994
22:57:52|2.994
22:57:53|2.994
22:57:54|2.994
22:57:54|2.994
22:57:56|2.994
22:57:57|2.994
22:57:58|2.994
22:57:59|2.994
22:58:00|2.994
22:58:01|2.994
22:58:02|2.994
22:58:03|2.9934
22:58:04|2.9934
22:58:05|2.9934
22:58:06|2.991
22:58:07|2.991
22:58:08|2.991
22:58:09|2.991
22:58:11|2.991
22:58:12|2.991
22:58:13|2.991
22:58:14|2.992
22:58:16|2.992
22:58:16|2.992
22:58:18|2.991
22:58:19|2.991
22:58:20|2.9921
22:58:21|2.9914
22:58:23|2.992
22:58:24|2.992
22:58:25|2.992
22:58:26|2.992
22:58:27|2.992
22:58:28|2.992
22:58:28|2.992
22:58:30|2.992
22:58:31|2.992
22:58:32|2.9913
22:58:33|2.9913
22:58:34|2.9913
22:58:35|2.9913
22:58:36|2.9913
22:58:38|2.9913
22:58:39|2.9913
22:58:39|2.9913
22:58:41|2.9913
22:58:41|2.9913
22:58:42|2.9913
22:58:44|2.9913
22:58:45|2.9913
22:58:46|2.9913
22:58:47|2.9936
22:58:48|2.9936
22:58:49|2.9936
22:58:50|2.9936
22:58:51|2.9936
22:58:52|2.9936
22:58:53|2.9936
22:58:55|2.9936
22:58:56|2.9936
22:58:57|2.9936
22:58:57|2.9924
22:58:58|2.9924
22:58:59|2.9924
22:59:00|2.9924
22:59:02|2.9924
22:59:03|2.9924
22:59:03|2.9924
22:59:05|2.9924
22:59:06|2.9924
22:59:08|2.9923
22:59:08|2.9923
22:59:09|2.9923
22:59:11|2.9923
22:59:13|2.9923
22:59:14|2.9923
22:59:16|2.9923
22:59:18|2.9924
22:59:18|2.9924
22:59:20|2.9924
22:59:21|2.9924
22:59:22|2.9924
22:59:24|2.9924
22:59:25|2.9924
22:59:26|2.9924
22:59:27|2.9924
22:59:28|2.9924
22:59:29|2.994
22:59:31|2.994
22:59:32|2.994
22:59:33|2.994
22:59:33|2.994
22:59:35|2.994
22:59:36|2.994
22:59:37|2.994
22:59:38|2.994
22:59:38|2.994
22:59:40|2.994
22:59:41|2.994
22:59:41|2.994
22:59:43|2.994
22:59:43|2.994
22:59:45|2.994
22:59:45|2.994
22:59:46|2.994
22:59:48|2.994
22:59:50|2.994
22:59:50|2.994
22:59:52|2.994
22:59:52|2.994
22:59:53|2.994
22:59:54|2.994
22:59:56|2.994
22:59:57|2.994
22:59:57|2.9953
22:59:59|2.9953
23:00:00|2.994
23:00:00|2.994
23:00:02|2.994
23:00:03|2.994
23:00:04|2.994
23:00:05|2.9955
23:00:06|2.9955
23:00:07|2.994
23:00:09|2.994
23:00:09|2.994
23:00:11|2.9924
23:00:12|2.993
23:00:14|2.993
23:00:14|2.993
23:00:17|2.993
23:00:17|2.993
23:00:18|2.993
23:00:20|2.993
23:00:21|2.993
23:00:23|2.993
23:00:23|2.993
23:00:25|2.9922
23:00:26|2.9922
23:00:27|2.9919
23:00:28|2.9919
23:00:29|2.9919
23:00:30|2.9919
23:00:31|2.9919
23:00:32|2.993
23:00:33|2.993
23:00:34|2.993
23:00:35|2.993
23:00:37|2.993
23:00:37|2.993
23:00:38|2.993
23:00:39|2.9933
23:00:40|2.9933
23:00:41|2.9933
23:00:42|2.9933
23:00:43|2.9933
23:00:45|2.9933
23:00:45|2.9933
23:00:46|2.9933
23:00:47|2.9933
23:00:48|2.9933
23:00:50|2.9933
23:00:50|2.9933
23:00:51|2.9933
23:00:52|2.9933
23:00:53|2.9933
23:00:54|2.9933
23:00:56|2.9933
23:00:56|2.9933
23:00:58|2.9933
23:00:58|2.9933
23:00:59|2.9933
23:01:00|2.9933
23:01:01|2.9933
23:01:03|2.9933
23:01:04|2.9933
23:01:05|2.9933
23:01:06|2.9933
23:01:06|2.9933
23:01:08|2.9933
23:01:09|2.9933
23:01:10|2.9933
23:01:11|2.9933
23:01:11|2.9933
23:01:13|2.9933
23:01:15|2.9933
23:01:16|2.9936
23:01:17|2.9913
23:01:19|2.9913
23:01:20|2.9913
23:01:21|2.9913
23:01:22|2.9913
23:01:24|2.9913
23:01:24|2.9913
23:01:26|2.9913
23:01:27|2.9913
23:01:28|2.9913
23:01:30|2.9913
23:01:30|2.9913
23:01:31|2.9913
23:01:32|2.9913
23:01:33|2.9913
23:01:34|2.9913
23:01:36|2.9913
23:01:36|2.9913
23:01:37|2.9913
23:01:38|2.9913
23:01:40|2.9913
23:01:41|2.9913
23:01:41|2.9913
23:01:42|2.9913
23:01:44|2.9913
23:01:45|2.9913
23:01:46|2.9913
23:01:47|2.9913
23:01:48|2.9913
23:01:49|2.9913
23:01:50|2.9913
23:01:52|2.9913
23:01:52|2.9913
23:01:54|2.9913
23:01:55|2.9913
23:01:55|2.9913
23:01:57|2.9913
23:01:59|2.9913
23:01:59|2.9913
23:02:00|2.9913
23:02:01|2.9942
23:02:03|2.9942
23:02:03|2.9942
23:02:04|2.9942
23:02:06|2.9942
23:02:07|2.9937
23:02:08|2.9937
23:02:09|2.9923
23:02:11|2.9926
23:02:11|2.9926
23:02:12|2.9926
23:02:13|2.9926
23:02:15|2.9926
23:02:16|2.9926
23:02:18|2.9926
23:02:18|2.9912
23:02:19|2.9912
23:02:20|2.9912
23:02:21|2.9912
23:02:22|2.9912
23:02:24|2.9912
23:02:25|2.9912
23:02:26|2.9912
23:02:27|2.9912
23:02:28|2.9912
23:02:29|2.9912
23:02:31|2.9912
23:02:32|2.9912
23:02:32|2.9918
23:02:34|2.9918
23:02:35|2.9918
23:02:36|2.9918
23:02:37|2.9918
23:02:38|2.9918
23:02:39|2.9918
23:02:40|2.9918
23:02:41|2.9918
23:02:42|2.9918
23:02:44|2.9918
23:02:45|2.9918
23:02:45|2.9918
23:02:46|2.9934
23:02:47|2.9934
23:02:48|2.9934
23:02:49|2.9934
23:02:50|2.9934
23:02:51|2.9934
23:02:53|2.9934
23:02:54|2.9934
23:02:55|2.9934
23:02:55|2.9934
23:02:57|2.9934
23:02:58|2.9934
23:02:59|2.9934
23:03:00|2.9934
23:03:01|2.9934
23:03:02|2.9934
23:03:03|2.9934
23:03:04|2.9934
23:03:06|2.9934
23:03:06|2.9919
23:03:07|2.9919
23:03:08|2.9919
23:03:10|2.9919
23:03:11|2.9919
23:03:11|2.9919
23:03:12|2.991
23:03:14|2.991
23:03:15|2.991
23:03:17|2.991
23:03:17|2.9919
23:03:18|2.9919
23:03:19|2.9919
23:03:20|2.9919
23:03:22|2.9919
23:03:22|2.9919
23:03:24|2.9919
23:03:25|2.9934
23:03:25|2.9934
23:03:27|2.9934
23:03:28|2.9934
23:03:29|2.9934
23:03:30|2.9934
23:03:31|2.9934
23:03:32|2.9934
23:03:33|2.9934
23:03:34|2.9934
23:03:35|2.9934
23:03:36|2.9934
23:03:37|2.9934
23:03:39|2.9934
23:03:39|2.9918
23:03:40|2.9918
23:03:41|2.9918
23:03:43|2.9918
23:03:43|2.9918
23:03:44|2.9918
23:03:45|2.9918
23:03:47|2.9918
23:03:48|2.9918
23:03:49|2.9918
23:03:51|2.9918
23:03:52|2.9918
23:03:53|2.9918
23:03:53|2.9918
23:03:54|2.9918
23:03:55|2.9918
23:03:57|2.9918
23:03:58|2.9918
23:03:59|2.9918
23:04:00|2.9918
23:04:01|2.9918
23:04:02|2.9921
23:04:03|2.9921
23:04:04|2.9921
23:04:05|2.9921
23:04:06|2.9921
23:04:07|2.9921
23:04:09|2.9921
23:04:09|2.9921
23:04:10|2.9921
23:04:12|2.9921
23:04:12|2.9921
23:04:14|2.9921
23:04:14|2.9921
23:04:15|2.9921
23:04:18|2.9921
23:04:19|2.9955
23:04:21|2.9955
23:04:23|2.9955
23:04:23|2.9955
23:04:24|2.9955
23:04:26|2.9955
23:04:27|2.9955
23:04:28|2.9955
23:04:29|2.9951
23:04:30|2.9951
23:04:31|2.9951
23:04:32|2.9952
23:04:33|2.9952
23:04:34|2.9952
23:04:35|2.9952
23:04:36|2.9952
23:04:37|2.9952
23:04:39|2.9952
23:04:40|2.9952
23:04:40|2.9952
23:04:42|2.9952
23:04:42|2.9952
23:04:44|2.9952
23:04:45|2.9952
23:04:45|2.9952
23:04:47|2.9933
23:04:48|2.9933
23:04:49|2.9933
23:04:50|2.9933
23:04:51|2.9933
23:04:53|2.9933
23:04:53|2.9933
23:04:54|2.9933
23:04:55|2.9933
23:04:56|2.9933
23:04:57|2.9933
23:04:59|2.9933
23:04:59|2.9933
23:05:01|2.9933
23:05:01|2.9924
23:05:03|2.9924
23:05:03|2.9924
23:05:04|2.9924
23:05:05|2.9924
23:05:07|2.9933
23:05:08|2.9933
23:05:09|2.9955
23:05:10|2.9955
23:05:11|2.9955
23:05:12|2.9955
23:05:13|2.9955
23:05:14|2.9955
23:05:15|2.9955
23:05:16|2.9955
23:05:17|2.9955
23:05:19|2.9966
23:05:20|2.9966
23:05:20|2.9967
23:05:22|2.9969
23:05:23|2.9969
23:05:24|2.9969
23:05:25|2.9969
23:05:26|2.9969
23:05:27|2.9969
23:05:29|2.9969
23:05:30|2.9969
23:05:30|2.9969
23:05:31|2.9969
23:05:32|2.9969
23:05:33|3.
23:05:34|3.
23:05:36|3.
23:05:36|3.0023
23:05:37|3.002
23:05:38|3.002
23:05:39|3.0028
23:05:40|3.0028
23:05:42|3.0028
23:05:43|3.0028
23:05:43|3.0028
23:05:44|3.0028
23:05:45|3.0028
23:05:47|3.0028
23:05:48|3.0028
23:05:49|3.0028
23:05:50|3.0028
23:05:51|3.0028
23:05:52|3.0028
23:05:53|3.0028
23:05:54|3.0028
23:05:56|3.0028
23:05:56|3.0028
23:05:57|3.0028
23:05:59|3.0028
23:06:00|3.0028
23:06:01|3.0028
23:06:02|3.0028
23:06:04|3.0029
23:06:05|3.0029
23:06:06|3.0029
23:06:07|3.0029
23:06:08|3.0024
23:06:09|3.0014
23:06:10|3.0014
23:06:11|3.0014
23:06:12|3.0014
23:06:13|3.0014
23:06:14|3.0014
23:06:15|3.0014
23:06:16|3.0014
23:06:17|3.0014
23:06:18|3.0014
23:06:19|2.9996
23:06:20|2.9993
23:06:21|2.998
23:06:22|2.998
23:06:23|2.998
23:06:25|2.998
23:06:25|2.998
23:06:27|2.998
23:06:28|2.998
23:06:28|2.998
23:06:30|2.998
23:06:30|2.9958
23:06:31|2.9948
23:06:32|2.9948
23:06:34|2.9948
23:06:35|2.9948
23:06:35|2.996
23:06:38|2.996
23:06:39|2.9968
23:06:39|2.9968
23:06:40|2.9968
23:06:41|2.9982
23:06:43|2.9982
23:06:44|2.9982
23:06:44|2.9982
23:06:46|2.9982
23:06:47|2.9982
23:06:48|2.9982
23:06:50|2.9982
23:06:51|2.9982
23:06:51|2.9982
23:06:52|2.9982
23:06:54|2.9982
23:06:55|2.9982
23:06:56|2.9968
23:06:57|2.9968
23:06:58|2.9968
23:06:59|2.9968
23:07:00|2.9968
23:07:01|2.9968
23:07:02|2.9968
23:07:03|2.9968
23:07:04|2.9968
23:07:05|2.9956
23:07:07|2.9956
23:07:07|2.9956
23:07:08|2.9956
23:07:09|2.9966
23:07:10|2.9962
23:07:12|2.9962
23:07:12|2.9962
23:07:13|2.9962
23:07:15|2.9962
23:07:16|2.9962
23:07:17|2.9962
23:07:18|2.9962
23:07:19|2.9951
23:07:19|2.996
23:07:20|2.996
23:07:22|2.996
23:07:23|2.996
23:07:25|2.996
23:07:26|2.996
23:07:27|2.996
23:07:28|2.996
23:07:29|2.996
23:07:31|2.9978
23:07:32|2.9978
23:07:32|2.9994
23:07:34|3.0001
23:07:34|3.0008
23:07:35|3.0008
23:07:37|3.0008
23:07:38|3.0008
23:07:39|3.0008
23:07:40|3.0008
23:07:41|3.0008
23:07:42|3.0008
23:07:44|3.0005
23:07:44|3.0005
23:07:45|3.0005
23:07:46|3.0005
23:07:48|3.0005
23:07:49|3.0005
23:07:50|3.0005
23:07:51|3.0005
23:07:52|3.0005
23:07:53|3.0005
23:07:55|3.0005
23:07:56|3.0005
23:07:56|3.0005
23:07:58|3.0005
23:07:59|3.0005
23:08:00|3.0005
23:08:01|3.0005
23:08:02|3.0005
23:08:04|3.0005
23:08:05|3.0005
23:08:06|3.0005
23:08:07|3.0005
23:08:07|3.0005
23:08:08|3.0005
23:08:09|3.0005
23:08:10|3.0005
23:08:11|3.0005
23:08:13|3.0005
23:08:13|3.0005
23:08:14|3.0005
23:08:15|3.0005
23:08:16|3.0005
23:08:17|3.0005
23:08:18|3.0005
23:08:19|2.9969
23:08:22|2.9969
23:08:23|2.9969
23:08:24|2.9969
23:08:25|2.9969
23:08:27|2.9969
23:08:27|2.9969
23:08:29|2.9969
23:08:29|2.9971
23:08:30|2.9945
23:08:31|2.9945
23:08:33|2.9945
23:08:33|2.9945
23:08:34|2.9945
23:08:36|2.9945
23:08:36|2.9945
23:08:37|2.9945
23:08:39|2.9945
23:08:40|2.9945
23:08:41|2.9945
23:08:42|2.9945
23:08:43|2.9945
23:08:44|2.9939
23:08:45|2.9954
23:08:46|2.9954
23:08:47|2.9954
23:08:48|2.9954
23:08:49|2.9954
23:08:51|2.9954
23:08:52|2.9954
23:08:53|2.9954
23:08:53|2.9954
23:08:54|2.9954
23:08:56|2.9954
23:08:56|2.9954
23:08:58|2.9954
23:08:58|2.9954
23:09:00|2.9954
23:09:01|2.9954
23:09:02|2.9954
23:09:03|2.9954
23:09:04|2.9954
23:09:05|2.9954
23:09:07|2.9947
23:09:07|2.9947
23:09:08|2.9951
23:09:09|2.9951
23:09:10|2.9951
23:09:11|2.9951
23:09:12|2.9951
23:09:14|2.9951
23:09:14|2.9951
23:09:15|2.9951
23:09:16|2.9951
23:09:17|2.9951
23:09:18|2.9951
23:09:19|2.9951
23:09:20|2.9951
23:09:23|2.9951
23:09:24|2.9951
23:09:25|2.9951
23:09:26|2.9951
23:09:28|2.9951
23:09:28|2.9978
23:09:30|2.9978
23:09:31|2.9974
23:09:32|2.9974
23:09:33|2.9974
23:09:35|2.9974
23:09:36|2.9974
23:09:36|2.9994
23:09:37|2.9994
23:09:39|2.9994
23:09:39|2.9994
23:09:41|2.9994
23:09:42|2.9994
23:09:42|2.9994
23:09:43|2.9994
23:09:45|2.9994
23:09:46|2.9994
23:09:47|2.9994
23:09:48|2.9994
23:09:49|2.9994
23:09:50|2.9994
23:09:51|2.9994
23:09:52|2.9994
23:09:53|2.9994
23:09:54|2.9994
23:09:55|2.9994
23:09:56|2.9994
23:09:57|2.9994
23:09:58|2.9994
23:09:59|2.9994
23:10:00|2.9994
23:10:01|2.9994
23:10:02|2.9991
23:10:03|2.9991
23:10:04|2.9991
23:10:05|2.9991
23:10:06|2.9991
23:10:07|2.9991
23:10:08|2.9991
23:10:10|2.9991
23:10:10|2.9991
23:10:12|2.9991
23:10:13|2.9998
23:10:14|2.9998
23:10:14|2.9988
23:10:15|2.9988
23:10:16|2.9988
23:10:17|2.9988
23:10:19|2.9988
23:10:19|2.9988
23:10:20|2.9981
23:10:21|2.9981
23:10:24|2.9958
23:10:25|2.9955
23:10:25|2.995
23:10:27|2.995
23:10:28|2.9953
23:10:30|2.9953
23:10:31|2.9953
23:10:32|2.9953
23:10:33|2.9953
23:10:34|2.9953
23:10:35|2.9953
23:10:36|2.9953
23:10:37|2.9953
23:10:38|2.9953
23:10:39|2.9954
23:10:41|2.9954
23:10:42|2.9954
23:10:42|2.9954
23:10:44|2.9954
23:10:44|2.9954
23:10:46|2.9954
23:10:46|2.9954
23:10:48|2.9954
23:10:48|2.9954
23:10:50|2.9954
23:10:51|2.9954
23:10:51|2.9954
23:10:53|2.9954
23:10:54|2.9954
23:10:55|2.9954
23:10:56|2.9954
23:10:57|2.9954
23:10:57|2.9954
23:10:59|2.9954
23:11:00|2.9954
23:11:00|2.9954
23:11:02|2.9954
23:11:03|2.9932
23:11:04|2.9932
23:11:05|2.9932
23:11:05|2.9932
23:11:07|2.9932
23:11:08|2.9932
23:11:09|2.9932
23:11:10|2.9932
23:11:12|2.9932
23:11:13|2.9932
23:11:14|2.9932
23:11:14|2.9932
23:11:15|2.9932
23:11:16|2.9932
23:11:17|2.9932
23:11:19|2.9932
23:11:20|2.9932
23:11:21|2.9932
23:11:21|2.9932
23:11:23|2.9932
23:11:24|2.9932
23:11:25|2.9932
23:11:26|2.9932
23:11:27|2.9932
23:11:29|2.9932
23:11:30|2.9932
23:11:31|2.9932
23:11:32|2.9932
23:11:33|2.9939
23:11:34|2.9939
23:11:36|2.9939
23:11:36|2.9939
23:11:38|2.9939
23:11:39|2.9939
23:11:39|2.9939
23:11:40|2.9939
23:11:41|2.9939
23:11:42|2.9939
23:11:44|2.9939
23:11:45|2.9939
23:11:46|2.9941
23:11:47|2.9939
23:11:48|2.9939
23:11:49|2.9939
23:11:50|2.9939
23:11:52|2.9939
23:11:53|2.9939
23:11:53|2.9939
23:11:55|2.9939
23:11:56|2.9939
23:11:57|2.9939
23:11:58|2.9939
23:11:59|2.9939
23:12:01|2.9939
23:12:01|2.9939
23:12:02|2.9939
23:12:03|2.9939
23:12:05|2.9939
23:12:05|2.9939
23:12:06|2.9945
23:12:07|2.9945
23:12:08|2.9945
23:12:09|2.9945
23:12:10|2.9945
23:12:12|2.9945
23:12:12|2.9945
23:12:13|2.9945
23:12:15|2.9945
23:12:15|2.9945
23:12:16|2.9945
23:12:17|2.9945
23:12:19|2.9945
23:12:20|2.9945
23:12:21|2.9945
23:12:21|2.9945
23:12:23|2.9945
23:12:24|2.9945
23:12:26|2.9945
23:12:26|2.9945
23:12:28|2.9945
23:12:29|2.9945
23:12:31|2.9945
23:12:32|2.9945
23:12:33|2.9945
23:12:34|2.9945
23:12:35|2.9945
23:12:37|2.9944
23:12:38|2.9944
23:12:39|2.9944
23:12:39|2.9944
23:12:41|2.9944
23:12:42|2.9954
23:12:43|2.9954
23:12:44|2.9954
23:12:45|2.9954
23:12:46|2.9954
23:12:48|2.9954
23:12:49|2.9954
23:12:50|2.9952
23:12:52|2.9952
23:12:53|2.9952
23:12:54|2.9952
23:12:54|2.9952
23:12:56|2.9952
23:12:57|2.9952
23:12:58|2.9947
23:12:59|2.9947
23:12:59|2.9947
23:13:02|2.9947
23:13:03|2.9947
23:13:03|2.9947
23:13:04|2.9947
23:13:05|2.9947
23:13:07|2.9947
23:13:08|2.9947
23:13:09|2.995
23:13:09|2.995
23:13:11|2.9955
23:13:12|2.9955
23:13:12|2.9956
23:13:13|2.9956
23:13:15|2.9956
23:13:16|2.9969
23:13:17|2.9969
23:13:18|2.9975
23:13:20|2.9975
23:13:21|2.9975
23:13:21|2.9975
23:13:23|2.9975
23:13:23|2.9975
23:13:24|2.9975
23:13:25|2.9975
23:13:26|2.9975
23:13:28|2.9975
23:13:28|2.9975
23:13:31|2.9967
23:13:32|2.9967
23:13:33|2.9967
23:13:35|2.9967
23:13:36|2.9967
23:13:36|2.9967
23:13:38|2.9967
23:13:39|2.9967
23:13:39|2.9967
23:13:41|2.9967
23:13:43|2.9944
23:13:44|2.9944
23:13:45|2.9944
23:13:46|2.9944
23:13:46|2.9944
23:13:48|2.9944
23:13:48|2.9944
23:13:50|2.9944
23:13:51|2.9944
23:13:52|2.9944
23:13:53|2.9944
23:13:54|2.9944
23:13:55|2.9944
23:13:56|2.9944
23:13:57|2.9975
23:13:59|2.9975
23:14:00|2.9975
23:14:00|2.9975
23:14:02|2.9975
23:14:02|2.9975
23:14:04|2.9975
23:14:05|2.9975
23:14:06|2.9975
23:14:07|2.9975
23:14:08|2.9992
23:14:09|2.9992
23:14:10|2.9992
23:14:11|3.0003
23:14:12|3.0003
23:14:13|3.0003
23:14:14|3.0017
23:14:15|3.0017
23:14:16|3.0017
23:14:18|3.0025
23:14:18|3.0023
23:14:20|3.0023
23:14:21|3.0023
23:14:22|3.0023
23:14:23|3.0022
23:14:23|3.0022
23:14:25|3.0016
23:14:26|3.0016
23:14:27|3.0016
23:14:28|3.0016
23:14:29|3.0008
23:14:31|3.0008
23:14:32|3.0008
23:14:34|3.0008
23:14:35|3.0008
23:14:35|3.0008
23:14:37|3.0014
23:14:37|3.0014
23:14:39|3.0014
23:14:40|3.0014
23:14:41|3.0014
23:14:41|3.0014
23:14:43|3.0014
23:14:44|3.0014
23:14:45|3.0014
23:14:46|3.0014
23:14:47|3.0014
23:14:48|3.0014
23:14:50|3.0014
23:14:51|3.0014
23:14:52|3.0014
23:14:53|3.0014
23:14:54|3.0014
23:14:54|3.0014
23:14:56|3.0014
23:14:57|3.0014
23:14:57|3.0013
23:14:59|3.0013
23:15:00|3.0013
23:15:01|3.0019
23:15:02|3.0019
23:15:03|2.9997
23:15:04|3.0006
23:15:05|3.0006
23:15:06|3.0006
23:15:08|3.0006
23:15:08|3.0006
23:15:09|3.0006
23:15:10|3.0006
23:15:11|3.0006
23:15:12|3.0006
23:15:13|3.0006
23:15:14|3.0006
23:15:15|3.0006
23:15:16|3.0006
23:15:18|3.0006
23:15:18|3.0006
23:15:19|3.0006
23:15:20|2.9992
23:15:21|2.9992
23:15:22|2.9992
23:15:23|2.997
23:15:24|2.997
23:15:25|2.997
23:15:26|2.997
23:15:28|2.9969
23:15:29|2.9969
23:15:31|2.9969
23:15:31|2.9969
23:15:33|2.9969
23:15:34|2.9971
23:15:35|2.9971
23:15:36|2.9971
23:15:37|2.9971
23:15:39|2.9971
23:15:40|2.9971
23:15:41|2.9971
23:15:43|2.9971
23:15:44|2.9971
23:15:44|2.9971
23:15:46|2.9971
23:15:47|2.9971
23:15:48|2.9971
23:15:49|2.9971
23:15:51|2.9971
23:15:52|2.9971
23:15:53|2.9971
23:15:54|2.9971
23:15:55|2.9971
23:15:57|2.9971
23:15:57|2.9971
23:15:58|2.9971
23:15:59|2.9971
23:16:01|2.9971
23:16:02|2.9977
23:16:03|2.9977
23:16:04|2.9977
23:16:05|2.9977
23:16:06|2.9985
23:16:07|2.9985
23:16:08|2.9985
23:16:09|2.9985
23:16:10|2.9985
23:16:11|2.9985
23:16:12|2.9985
23:16:13|2.9985
23:16:15|2.9985
23:16:15|2.9985
23:16:17|2.9985
23:16:17|2.9985
23:16:18|2.9985
23:16:20|2.998
23:16:21|2.998
23:16:22|2.998
23:16:23|2.998
23:16:24|2.998
23:16:25|2.998
23:16:26|2.998
23:16:27|2.998
23:16:28|2.998
23:16:29|2.998
23:16:31|2.998
23:16:32|2.998
23:16:33|2.9974
23:16:33|2.9974
23:16:35|2.9975
23:16:36|2.9975
23:16:37|2.9975
23:16:38|2.9975
23:16:39|2.9975
23:16:40|2.9975
23:16:41|2.9975
23:16:43|2.9975
23:16:43|2.9975
23:16:45|2.9975
23:16:46|2.9975
23:16:47|2.9975
23:16:48|2.9975
23:16:49|2.9975
23:16:50|2.9975
23:16:52|2.9975
23:16:53|2.9975
23:16:54|2.9967
23:16:55|2.9957
23:16:56|2.9957
23:16:58|2.9933
23:17:00|2.9938
23:17:01|2.9924
23:17:02|2.9924
23:17:03|2.9924
23:17:03|2.9924
23:17:04|2.9924
23:17:06|2.9924
23:17:08|2.9924
23:17:08|2.9924
23:17:09|2.9924
23:17:11|2.9924
23:17:11|2.9924
23:17:13|2.9924
23:17:13|2.9928
23:17:14|2.9928
23:17:15|2.9928
23:17:16|2.9928
23:17:17|2.9928
23:17:18|2.9918
23:17:20|2.9918
23:17:21|2.9918
23:17:22|2.9918
23:17:23|2.9918
23:17:24|2.993
23:17:25|2.993
23:17:26|2.9943
23:17:27|2.9943
23:17:28|2.9943
23:17:29|2.9943
23:17:31|2.9943
23:17:33|2.9943
23:17:34|2.9943
23:17:35|2.9943
23:17:37|2.9943
23:17:37|2.9936
23:17:39|2.9936
23:17:39|2.9936
23:17:41|2.9936
23:17:43|2.9936
23:17:43|2.9936
23:17:45|2.9936
23:17:45|2.9936
23:17:46|2.9936
23:17:48|2.9936
23:17:48|2.9936
23:17:50|2.9936
23:17:51|2.9936
23:17:51|2.9936
23:17:53|2.9936
23:17:54|2.9936
23:17:55|2.9936
23:17:56|2.9936
23:17:57|2.9936
23:17:58|2.9936
23:17:59|2.9936
23:18:00|2.9936
23:18:01|2.9936
23:18:02|2.9936
23:18:03|2.9936
23:18:04|2.9936
23:18:05|2.9967
23:18:07|2.9967
23:18:07|2.9967
23:18:09|2.9967
23:18:10|2.9967
23:18:11|2.9967
23:18:11|2.9967
23:18:12|2.9967
23:18:15|2.9967
23:18:15|2.9967
23:18:16|2.9967
23:18:18|2.9967
23:18:18|2.9935
23:18:19|2.9935
23:18:21|2.9935
23:18:22|2.9935
23:18:22|2.9935
23:18:23|2.9935
23:18:24|2.9935
23:18:25|2.9935
23:18:26|2.9935
23:18:27|2.9935
23:18:28|2.9935
23:18:30|2.9935
23:18:32|2.9922
23:18:33|2.9922
23:18:35|2.9922
23:18:36|2.9922
23:18:37|2.9922
23:18:38|2.9922
23:18:39|2.9922
23:18:40|2.9922
23:18:41|2.9922
23:18:42|2.9922
23:18:43|2.9922
23:18:44|2.9922
23:18:46|2.9922
23:18:46|2.9931
23:18:47|2.9936
23:18:48|2.9924
23:18:49|2.9924
23:18:51|2.9924
23:18:51|2.9924
23:18:53|2.9924
23:18:53|2.9924
23:18:55|2.9924
23:18:57|2.9924
23:18:57|2.992
23:18:58|2.992
23:18:59|2.992
23:19:01|2.992
23:19:01|2.992
23:19:02|2.992
23:19:03|2.992
23:19:04|2.992
23:19:06|2.9907
23:19:06|2.9907
23:19:08|2.9907
23:19:09|2.9907
23:19:09|2.9907
23:19:10|2.9907
23:19:12|2.9907
23:19:13|2.9907
23:19:14|2.9907
23:19:15|2.9907
23:19:16|2.9907
23:19:16|2.9915
23:19:18|2.991
23:19:20|2.991
23:19:21|2.991
23:19:21|2.991
23:19:23|2.991
23:19:24|2.9908
23:19:25|2.9908
23:19:26|2.9908
23:19:27|2.9908
23:19:28|2.9908
23:19:29|2.9908
23:19:30|2.9908
23:19:31|2.9908
23:19:32|2.9908
23:19:33|2.9908
23:19:35|2.9908
23:19:35|2.9908
23:19:36|2.9908
23:19:37|2.9908
23:19:39|2.9908
23:19:40|2.9908
23:19:41|2.9908
23:19:42|2.9908
23:19:44|2.9908
23:19:44|2.9908
23:19:45|2.9908
23:19:46|2.9917
23:19:48|2.9917
23:19:49|2.9917
23:19:50|2.9908
23:19:51|2.9908
23:19:52|2.9908
23:19:53|2.9911
23:19:54|2.9911
23:19:56|2.9911
23:19:57|2.9911
23:19:58|2.9911
23:19:59|2.9911
23:20:00|2.9911
23:20:01|2.9911
23:20:02|2.9901
23:20:03|2.9901
23:20:04|2.9901
23:20:05|2.9901
23:20:06|2.9901
23:20:07|2.99
23:20:08|2.99
23:20:09|2.99
23:20:10|2.99
23:20:11|2.99
23:20:13|2.99
23:20:13|2.99
23:20:15|2.99
23:20:15|2.99
23:20:16|2.99
23:20:17|2.99
23:20:19|2.99
23:20:20|2.9902
23:20:21|2.9902
23:20:22|2.9902
23:20:23|2.9902
23:20:24|2.9902
23:20:25|2.9902
23:20:26|2.9902
23:20:28|2.9902
23:20:28|2.9902
23:20:29|2.9902
23:20:30|2.9902
23:20:32|2.9902
23:20:32|2.9902
23:20:33|2.9902
23:20:35|2.9902
23:20:37|2.9902
23:20:37|2.9902
23:20:39|2.9902
23:20:40|2.9902
23:20:41|2.9902
23:20:42|2.9902
23:20:43|2.9911
23:20:44|2.9911
23:20:45|2.9911
23:20:46|2.9911
23:20:47|2.9911
23:20:48|2.9911
23:20:49|2.9911
23:20:50|2.99
23:20:51|2.9906
23:20:52|2.9906
23:20:53|2.9906
23:20:54|2.9906
23:20:55|2.9906
23:20:56|2.9906
23:20:58|2.9906
23:20:58|2.9906
23:21:00|2.9906
23:21:01|2.9906
23:21:01|2.9906
23:21:02|2.9906
23:21:04|2.9896
23:21:04|2.9896
23:21:05|2.9896
23:21:06|2.9896
23:21:08|2.9896
23:21:08|2.9896
23:21:10|2.99
23:21:11|2.99
23:21:12|2.99
23:21:13|2.99
23:21:14|2.99
23:21:15|2.99
23:21:16|2.99
23:21:17|2.99
23:21:18|2.9893
23:21:19|2.9893
23:21:20|2.9883
23:21:21|2.9883
23:21:22|2.988
23:21:23|2.988
23:21:24|2.988
23:21:25|2.988
23:21:26|2.988
23:21:27|2.988
23:21:28|2.988
23:21:29|2.988
23:21:30|2.988
23:21:31|2.9878
23:21:33|2.9878
23:21:34|2.987
23:21:35|2.987
23:21:36|2.987
23:21:37|2.987
23:21:38|2.987
23:21:40|2.987
23:21:41|2.987
23:21:41|2.987
23:21:42|2.987
23:21:43|2.987
23:21:45|2.987
23:21:46|2.987
23:21:47|2.9868
23:21:48|2.9868
23:21:49|2.9868
23:21:50|2.9868
23:21:51|2.9868
23:21:52|2.9868
23:21:53|2.9868
23:21:55|2.9868
23:21:56|2.9868
23:21:56|2.9868
23:21:57|2.9868
23:21:58|2.9868
23:21:59|2.9868
23:22:01|2.9896
23:22:01|2.9896
23:22:03|2.9896
23:22:03|2.9896
23:22:05|2.9896
23:22:05|2.9896
23:22:06|2.9896
23:22:08|2.9896
23:22:09|2.9905
23:22:10|2.991
23:22:11|2.991
23:22:12|2.991
23:22:13|2.991
23:22:14|2.991
23:22:15|2.9924
23:22:16|2.9924
23:22:17|2.9924
23:22:18|2.9925
23:22:19|2.9925
23:22:20|2.9925
23:22:22|2.9925
23:22:22|2.9925
23:22:23|2.9925
23:22:24|2.9925
23:22:25|2.9925
23:22:26|2.9925
23:22:27|2.9925
23:22:28|2.9921
23:22:30|2.9921
23:22:30|2.9921
23:22:31|2.9921
23:22:33|2.9921
23:22:34|2.9921
23:22:36|2.9921
23:22:36|2.9921
23:22:38|2.9921
23:22:38|2.9921
23:22:39|2.9921
23:22:41|2.9921
23:22:42|2.9921
23:22:42|2.9921
23:22:44|2.9921
23:22:45|2.9921
23:22:46|2.9921
23:22:47|2.9921
23:22:48|2.9921
23:22:49|2.9921
23:22:50|2.9921
23:22:51|2.9921
23:22:52|2.9921
23:22:53|2.9921
23:22:54|2.9946
23:22:56|2.9946
23:22:56|2.9946
23:22:57|2.9945
23:22:58|2.9945
23:23:00|2.9945
23:23:01|2.9945
23:23:01|2.9945
23:23:03|2.9945
23:23:04|2.9945
23:23:05|2.9945
23:23:06|2.9945
23:23:06|2.9945
23:23:08|2.9945
23:23:09|2.9945
23:23:10|2.9932
23:23:11|2.9932
23:23:12|2.9932
23:23:13|2.9932
23:23:14|2.9932
23:23:15|2.9931
23:23:17|2.9931
23:23:17|2.9931
23:23:19|2.9934
23:23:20|2.9934
23:23:21|2.9934
23:23:22|2.9934
23:23:23|2.9934
23:23:24|2.9934
23:23:25|2.9934
23:23:26|2.9934
23:23:27|2.9934
23:23:28|2.9934
23:23:29|2.9934
23:23:30|2.9934
23:23:31|2.9934
23:23:32|2.9934
23:23:33|2.9934
23:23:34|2.9934
23:23:36|2.9934
23:23:37|2.9934
23:23:38|2.9963
23:23:39|2.9963
23:23:41|2.9963
23:23:42|2.9963
23:23:43|2.9963
23:23:43|2.996
23:23:45|2.996
23:23:46|2.996
23:23:47|2.996
23:23:48|2.996
23:23:49|2.996
23:23:51|2.996
23:23:51|2.996
23:23:53|2.9988
23:23:54|2.9985
23:23:54|2.9985
23:23:56|2.9985
23:23:57|2.9985
23:23:57|2.9985
23:23:59|2.9985
23:23:59|2.9985
23:24:01|2.9985
23:24:02|2.9985
23:24:03|2.9985
23:24:04|2.9985
23:24:05|2.9985
23:24:06|2.9985
23:24:07|2.9985
23:24:08|2.9985
23:24:09|2.9985
23:24:10|2.9993
23:24:11|2.9993
23:24:12|3.
23:24:13|3.
23:24:14|3.
23:24:15|3.
23:24:16|3.
23:24:17|3.
23:24:19|3.
23:24:19|2.9999
23:24:20|2.9999
23:24:22|2.9999
23:24:22|2.9999
23:24:24|2.9999
23:24:24|2.9999
23:24:26|2.9999
23:24:27|2.9999
23:24:28|2.9999
23:24:28|2.9999
23:24:30|2.9999
23:24:31|2.9999
23:24:32|2.9999
23:24:33|2.9999
23:24:34|3.
23:24:35|3.
23:24:36|3.
23:24:38|3.
23:24:38|3.
23:24:40|3.
23:24:41|3.
23:24:42|3.0013
23:24:43|3.0013
23:24:44|3.0013
23:24:45|3.0013
23:24:46|3.0013
23:24:47|3.0019
23:24:49|3.0017
23:24:49|3.0017
23:24:52|3.0017
23:24:54|3.0017
23:24:55|3.0017
23:24:56|3.0017
23:24:56|3.0025
23:24:57|3.002
23:24:58|3.002
23:24:59|3.002
23:25:01|3.002
23:25:02|3.002
23:25:03|3.002
23:25:04|3.002
23:25:05|3.002
23:25:06|3.002
23:25:07|3.0008
23:25:09|3.0008
23:25:10|3.0008
23:25:11|3.0008
23:25:12|3.0008
23:25:13|3.0008
23:25:14|3.0008
23:25:15|2.9994
23:25:16|2.9994
23:25:17|2.9994
23:25:18|2.9997
23:25:19|2.9997
23:25:20|2.998
23:25:21|2.998
23:25:22|2.9956
23:25:23|2.9956
23:25:24|2.9956
23:25:25|2.9956
23:25:26|2.9956
23:25:27|2.9956
23:25:28|2.9956
23:25:29|2.9956
23:25:30|2.9956
23:25:31|2.9956
23:25:32|2.9956
23:25:33|2.9956
23:25:34|2.9956
23:25:35|2.9956
23:25:36|2.9956
23:25:38|2.9956
23:25:38|2.9956
23:25:41|2.9956
23:25:42|2.9956
23:25:43|2.9956
23:25:44|2.9956
23:25:45|2.9956
23:25:47|2.9956
23:25:47|2.9956
23:25:48|2.9956
23:25:49|2.9956
23:25:50|2.9956
23:25:52|2.9956
23:25:52|2.9956
23:25:54|2.9956
23:25:54|2.9956
23:25:55|2.9965
23:25:57|2.9965
23:25:58|2.9977
23:25:59|2.9977
23:25:59|2.9977
23:26:00|2.9977
23:26:02|2.9974
23:26:03|2.9974
23:26:04|2.9974
23:26:06|2.9962
23:26:07|2.9976
23:26:08|2.9976
23:26:08|2.9994
23:26:10|2.9994
23:26:11|2.9994
23:26:12|2.9994
23:26:13|2.9994
23:26:14|2.9994
23:26:15|2.9994
23:26:16|2.9994
23:26:17|2.9994
23:26:18|2.9994
23:26:19|2.9985
23:26:20|2.9985
23:26:22|2.9985
23:26:22|2.9985
23:26:23|2.9985
23:26:24|2.9985
23:26:25|2.9985
23:26:26|2.9985
23:26:27|2.9985
23:26:28|2.9985
23:26:29|2.9985
23:26:30|2.9985
23:26:31|2.9985
23:26:32|2.9985
23:26:33|2.9985
23:26:34|2.9985
23:26:36|2.9985
23:26:36|2.9985
23:26:38|2.9985
23:26:40|2.9985
23:26:41|2.9985
23:26:42|2.9985
23:26:43|2.9953
23:26:45|2.9953
23:26:46|2.9953
23:26:47|2.9953
23:26:48|2.9953
23:26:49|2.9953
23:26:50|2.9953
23:26:51|2.9953
23:26:53|2.9953
23:26:54|2.9948
23:26:55|2.9948
23:26:56|2.995
23:26:57|2.9949
23:26:58|2.9949
23:27:00|2.9956
23:27:01|2.9956
23:27:02|2.9956
23:27:02|2.9956
23:27:04|2.9956
23:27:05|2.9986
23:27:07|2.9967
23:27:08|2.9967
23:27:08|2.9967
23:27:09|2.9967
23:27:10|2.9967
23:27:11|2.9967
23:27:12|2.9967
23:27:13|2.9967
23:27:14|2.9967
23:27:15|2.9967
23:27:17|2.9967
23:27:17|2.9967
23:27:18|2.9956
23:27:19|2.9955
23:27:21|2.9955
23:27:22|2.9953
23:27:23|2.9958
23:27:24|2.9958
23:27:25|2.9958
23:27:25|2.9953
23:27:26|2.9953
23:27:28|2.9953
23:27:29|2.9953
23:27:30|2.9953
23:27:31|2.9953
23:27:32|2.9953
23:27:33|2.9953
23:27:34|2.9953
23:27:35|2.9953
23:27:36|2.9938
23:27:37|2.9945
23:27:38|2.9937
23:27:39|2.9937
23:27:40|2.9937
23:27:42|2.9937
23:27:43|2.9937
23:27:45|2.9937
23:27:45|2.9937
23:27:48|2.9937
23:27:48|2.9937
23:27:50|2.9937
23:27:51|2.9937
23:27:52|2.9937
23:27:54|2.9937
23:27:54|2.9937
23:27:56|2.9937
23:27:56|2.9937
23:27:58|2.9937
23:27:58|2.9937
23:28:00|2.9937
23:28:01|2.9937
23:28:03|2.9937
23:28:03|2.9937
23:28:05|2.9934
23:28:06|2.9934
23:28:06|2.9927
23:28:08|2.9927
23:28:08|2.9922
23:28:10|2.9922
23:28:10|2.9935
23:28:11|2.9935
23:28:13|2.9935
23:28:14|2.9935
23:28:15|2.9935
23:28:16|2.9935
23:28:17|2.9935
23:28:18|2.9935
23:28:19|2.9928
23:28:20|2.9925
23:28:21|2.9925
23:28:22|2.9925
23:28:24|2.9925
23:28:25|2.9925
23:28:26|2.9925
23:28:26|2.9925
23:28:28|2.9925
23:28:29|2.9925
23:28:30|2.9925
23:28:31|2.9925
23:28:32|2.9925
23:28:33|2.9925
23:28:34|2.9925
23:28:35|2.9925
23:28:36|2.9925
23:28:37|2.9925
23:28:38|2.9925
23:28:39|2.9925
23:28:41|2.9928
23:28:41|2.9935
23:28:43|2.9935
23:28:44|2.9931
23:28:45|2.9931
23:28:46|2.9931
23:28:47|2.9931
23:28:48|2.9931
23:28:49|2.9936
23:28:50|2.9936
23:28:51|2.9936
23:28:53|2.9936
23:28:53|2.9936
23:28:54|2.9936
23:28:55|2.9936
23:28:56|2.9936
23:28:58|2.9936
23:28:59|2.9935
23:28:59|2.9935
23:29:00|2.9935
23:29:02|2.9935
23:29:02|2.9935
23:29:03|2.9935
23:29:04|2.9935
23:29:05|2.9935
23:29:06|2.9935
23:29:08|2.9948
23:29:09|2.9948
23:29:10|2.9948
23:29:10|2.9948
23:29:12|2.9948
23:29:12|2.9949
23:29:14|2.9949
23:29:15|2.9949
23:29:16|2.9949
23:29:17|2.9949
23:29:18|2.9946
23:29:19|2.9947
23:29:20|2.9947
23:29:21|2.9947
23:29:22|2.9947
23:29:23|2.9947
23:29:24|2.9947
23:29:25|2.9947
23:29:26|2.9947
23:29:27|2.9947
23:29:28|2.9947
23:29:29|2.9947
23:29:30|2.9947
23:29:31|2.9947
23:29:33|2.9947
23:29:33|2.9942
23:29:34|2.9938
23:29:35|2.9938
23:29:36|2.9938
23:29:37|2.9938
23:29:38|2.9938
23:29:39|2.9938
23:29:41|2.9938
23:29:43|2.9938
23:29:45|2.9938
23:29:45|2.9938
23:29:47|2.9938
23:29:47|2.9938
23:29:49|2.9938
23:29:50|2.9941
23:29:51|2.9941
23:29:52|2.9941
23:29:53|2.993
23:29:54|2.993
23:29:55|2.993
23:29:56|2.993
23:29:57|2.993
23:29:58|2.9934
23:29:59|2.9934
23:30:00|2.9934
23:30:02|2.9934
23:30:03|2.9934
23:30:03|2.9934
23:30:05|2.9934
23:30:05|2.9934
23:30:07|2.9935
23:30:08|2.9922
23:30:09|2.9918
23:30:09|2.9918
23:30:11|2.9918
23:30:12|2.9911
23:30:13|2.9908
23:30:14|2.99
23:30:15|2.9896
23:30:16|2.99
23:30:17|2.99
23:30:18|2.99
23:30:19|2.99
23:30:20|2.9897
23:30:21|2.9887
23:30:23|2.9887
23:30:23|2.9887
23:30:24|2.9887
23:30:26|2.9887
23:30:26|2.9887
23:30:28|2.988
23:30:28|2.988
23:30:29|2.988
23:30:30|2.9881
23:30:32|2.9881
23:30:33|2.9881
23:30:34|2.9881
23:30:34|2.9881
23:30:36|2.9881
23:30:37|2.9881
23:30:38|2.9881
23:30:39|2.9873
23:30:40|2.9873
23:30:41|2.9873
23:30:43|2.987
23:30:44|2.987
23:30:46|2.987
23:30:46|2.987
23:30:47|2.987
23:30:48|2.987
23:30:50|2.987
23:30:52|2.9848
23:30:53|2.9859
23:30:53|2.9847
23:30:55|2.9847
23:30:55|2.9847
23:30:56|2.9847
23:30:57|2.9845
23:30:59|2.9845
23:30:59|2.9845
23:31:00|2.9845
23:31:02|2.9844
23:31:03|2.9833
23:31:04|2.9834
23:31:05|2.9834
23:31:06|2.9834
23:31:06|2.9834
23:31:08|2.9834
23:31:09|2.9834
23:31:10|2.9834
23:31:11|2.9834
23:31:12|2.9834
23:31:13|2.9827
23:31:14|2.9827
23:31:15|2.9827
23:31:16|2.9823
23:31:17|2.9823
23:31:18|2.9821
23:31:19|2.9821
23:31:20|2.9821
23:31:21|2.9821
23:31:22|2.9815
23:31:23|2.9815
23:31:24|2.983
23:31:25|2.983
23:31:26|2.9822
23:31:27|2.9811
23:31:29|2.9811
23:31:29|2.9811
23:31:30|2.9811
23:31:32|2.9821
23:31:32|2.9821
23:31:33|2.9807
23:31:34|2.9803
23:31:35|2.9803
23:31:37|2.9803
23:31:37|2.9803
23:31:39|2.9803
23:31:40|2.9803
23:31:40|2.9803
23:31:42|2.9803
23:31:43|2.9803
23:31:44|2.9796
23:31:46|2.9783
23:31:47|2.9794
23:31:48|2.9772
23:31:49|2.9772
23:31:50|2.9772
23:31:51|2.9772
23:31:53|2.9772
23:31:53|2.9772
23:31:55|2.9772
23:31:56|2.9769
23:31:57|2.9769
23:31:58|2.9769
23:31:59|2.9764
23:32:00|2.9764
23:32:01|2.9754
23:32:03|2.9754
23:32:03|2.9754
23:32:04|2.9754
23:32:05|2.9754
23:32:06|2.975
23:32:07|2.975
23:32:08|2.9746
23:32:09|2.9746
23:32:11|2.9746
23:32:12|2.9746
23:32:12|2.9734
23:32:13|2.9734
23:32:15|2.9734
23:32:16|2.9734
23:32:16|2.9733
23:32:18|2.9733
23:32:19|2.9742
23:32:19|2.9742
23:32:20|2.9742
23:32:22|2.9742
23:32:23|2.9742
23:32:24|2.9742
23:32:25|2.9742
23:32:27|2.9737
23:32:27|2.9737
23:32:28|2.9737
23:32:30|2.9737
23:32:30|2.9737
23:32:32|2.9737
23:32:32|2.9737
23:32:33|2.9737
23:32:34|2.9737
23:32:35|2.9737
23:32:36|2.9737
23:32:37|2.9737
23:32:39|2.9737
23:32:40|2.9755
23:32:41|2.9755
23:32:42|2.9755
23:32:44|2.9755
23:32:45|2.9755
23:32:47|2.9746
23:32:48|2.9746
23:32:50|2.9746
23:32:51|2.9746
23:32:52|2.9746
23:32:53|2.9746
23:32:54|2.9746
23:32:55|2.9746
23:32:56|2.9746
23:32:57|2.9746
23:32:58|2.9746
23:32:59|2.9746
23:33:00|2.9746
23:33:01|2.9746
23:33:02|2.9746
23:33:03|2.9744
23:33:04|2.9744
23:33:05|2.974
23:33:06|2.975
23:33:08|2.975
23:33:08|2.975
23:33:09|2.9744
23:33:11|2.9744
23:33:11|2.9744
23:33:13|2.9744
23:33:14|2.9759
23:33:15|2.9773
23:33:16|2.9773
23:33:17|2.9773
23:33:18|2.9773
23:33:18|2.9779
23:33:19|2.9779
23:33:21|2.9779
23:33:22|2.9779
23:33:23|2.9779
23:33:24|2.9779
23:33:25|2.9779
23:33:27|2.9779
23:33:27|2.975
23:33:29|2.975
23:33:29|2.9744
23:33:31|2.9732
23:33:32|2.9732
23:33:33|2.9728
23:33:34|2.9728
23:33:34|2.9728
23:33:36|2.9772
23:33:36|2.9772
23:33:38|2.9772
23:33:39|2.9772
23:33:40|2.9772
23:33:41|2.9772
23:33:42|2.9772
23:33:43|2.9768
23:33:45|2.9759
23:33:46|2.9762
23:33:48|2.9762
23:33:49|2.9762
23:33:50|2.9762
23:33:51|2.9762
23:33:52|2.9755
23:33:53|2.9755
23:33:54|2.9755
23:33:55|2.9755
23:33:57|2.9755
23:33:57|2.9755
23:33:59|2.9755
23:33:59|2.9762
23:34:01|2.9768
23:34:01|2.9779
23:34:02|2.9779
23:34:04|2.9779
23:34:04|2.9779
23:34:05|2.9779
23:34:06|2.9779
23:34:08|2.9778
23:34:09|2.9778
23:34:10|2.9778
23:34:10|2.9781
23:34:12|2.9781
23:34:13|2.9781
23:34:14|2.9781
23:34:15|2.9781
23:34:16|2.9789
23:34:17|2.9789
23:34:18|2.9787
23:34:19|2.978
23:34:21|2.9773
23:34:21|2.9773
23:34:23|2.977
23:34:23|2.977
23:34:24|2.977
23:34:26|2.977
23:34:27|2.9767
23:34:27|2.9767
23:34:29|2.9763
23:34:30|2.9763
23:34:36|2.9755
23:34:37|2.9755
23:34:38|2.9782
23:34:39|2.9782
23:34:40|2.9782
23:34:41|2.9782
23:34:42|2.9782
23:34:43|2.9782
23:34:45|2.9782
23:34:45|2.9782
23:34:47|2.9782
23:34:49|2.9782
23:34:50|2.9782
23:34:51|2.9782
23:34:53|2.9782
23:34:54|2.9782
23:34:55|2.9782
23:34:56|2.9782
23:34:57|2.9784
23:34:58|2.9784
23:34:59|2.9784
23:35:00|2.9784
23:35:01|2.9784
23:35:02|2.9787
23:35:04|2.9787
23:35:04|2.9787
23:35:05|2.9787
23:35:06|2.9787
23:35:07|2.9775
23:35:08|2.9775
23:35:09|2.9775
23:35:10|2.9775
23:35:11|2.9775
23:35:12|2.9775
23:35:13|2.9775
23:35:14|2.9803
23:35:16|2.9803
23:35:16|2.9803
23:35:17|2.9815
23:35:18|2.9815
23:35:19|2.9812
23:35:20|2.9808
23:35:22|2.9796
23:35:22|2.9796
23:35:24|2.9796
23:35:25|2.979
23:35:25|2.979
23:35:27|2.979
23:35:28|2.979
23:35:29|2.979
23:35:30|2.979
23:35:31|2.979
23:35:32|2.979
23:35:33|2.979
23:35:34|2.979
23:35:35|2.979
23:35:36|2.979
23:35:37|2.979
23:35:38|2.979
23:35:39|2.979
23:35:40|2.979
23:35:41|2.979
23:35:42|2.979
23:35:44|2.9783
23:35:45|2.9783
23:35:46|2.9803
23:35:47|2.9806
23:35:48|2.982
23:35:49|2.9814
23:35:51|2.9814
23:35:52|2.9814
23:35:53|2.9814
23:35:53|2.9814
23:35:54|2.9814
23:35:56|2.9814
23:35:57|2.9814
23:35:58|2.9814
23:35:59|2.9814
23:36:00|2.9814
23:36:01|2.9814
23:36:02|2.9814
23:36:03|2.9814
23:36:04|2.9814
23:36:05|2.9815
23:36:06|2.9815
23:36:07|2.9828
23:36:08|2.9828
23:36:09|2.9828
23:36:11|2.9828
23:36:11|2.9796
23:36:12|2.9796
23:36:13|2.9796
23:36:14|2.9796
23:36:15|2.9796
23:36:16|2.9796
23:36:18|2.9796
23:36:18|2.9799
23:36:19|2.9799
23:36:21|2.9789
23:36:22|2.9789
23:36:22|2.9789
23:36:23|2.9789
23:36:25|2.9789
23:36:26|2.9789
23:36:27|2.9789
23:36:28|2.9789
23:36:29|2.9789
23:36:30|2.9789
23:36:31|2.9789
23:36:32|2.9789
23:36:33|2.9789
23:36:35|2.9789
23:36:36|2.9789
23:36:37|2.9789
23:36:38|2.9789
23:36:39|2.9798
23:36:40|2.9798
23:36:41|2.9798
23:36:42|2.9806
23:36:43|2.9814
23:36:45|2.9814
23:36:46|2.9814
23:36:47|2.9809
23:36:48|2.9809
23:36:49|2.9809
23:36:50|2.9809
23:36:51|2.9809
23:36:53|2.9809
23:36:54|2.9809
23:36:55|2.9809
23:36:56|2.9815
23:36:58|2.9824
23:36:58|2.9824
23:37:00|2.9824
23:37:01|2.9836
23:37:02|2.9836
23:37:03|2.9836
23:37:04|2.9836
23:37:05|2.9836
23:37:06|2.9836
23:37:07|2.9836
23:37:08|2.9836
23:37:09|2.9836
23:37:11|2.9836
23:37:12|2.9836
23:37:13|2.9836
23:37:14|2.9836
23:37:14|2.9836
23:37:15|2.9844
23:37:16|2.9843
23:37:18|2.9843
23:37:18|2.9841
23:37:19|2.9841
23:37:21|2.9841
23:37:22|2.9848
23:37:22|2.9848
23:37:23|2.9848
23:37:24|2.9853
23:37:26|2.9853
23:37:27|2.9853
23:37:27|2.9854
23:37:29|2.9854
23:37:30|2.9854
23:37:30|2.9854
23:37:32|2.9854
23:37:33|2.9854
23:37:34|2.9854
23:37:34|2.9854
23:37:36|2.9854
23:37:36|2.9854
23:37:38|2.9854
23:37:38|2.9854
23:37:40|2.9854
23:37:41|2.9854
23:37:42|2.9858
23:37:43|2.9857
23:37:44|2.9857
23:37:45|2.9857
23:37:47|2.9857
23:37:47|2.9857
23:37:48|2.9858
23:37:50|2.9858
23:37:50|2.9858
23:37:52|2.9858
23:37:53|2.9858
23:37:54|2.9858
23:37:55|2.9858
23:37:56|2.9869
23:37:57|2.9864
23:37:58|2.9867
23:37:59|2.9867
23:38:00|2.9867
23:38:01|2.9867
23:38:02|2.9873
23:38:03|2.9873
23:38:05|2.9848
23:38:05|2.9861
23:38:06|2.9861
23:38:07|2.9858
23:38:08|2.9858
23:38:10|2.9858
23:38:10|2.9858
23:38:11|2.9858
23:38:13|2.9858
23:38:13|2.9858
23:38:15|2.9861
23:38:15|2.9861
23:38:17|2.9861
23:38:18|2.9872
23:38:19|2.9872
23:38:19|2.9872
23:38:21|2.9872
23:38:22|2.9872
23:38:23|2.9877
23:38:24|2.9877
23:38:25|2.9877
23:38:27|2.9877
23:38:27|2.9867
23:38:28|2.9867
23:38:29|2.9868
23:38:30|2.9868
23:38:31|2.9868
23:38:32|2.9868
23:38:33|2.9868
23:38:34|2.9868
23:38:35|2.9868
23:38:36|2.9868
23:38:38|2.9868
23:38:39|2.9868
23:38:40|2.9868
23:38:40|2.9868
23:38:41|2.9856
23:38:43|2.9856
23:38:43|2.9856
23:38:44|2.9856
23:38:45|2.9856
23:38:46|2.9856
23:38:48|2.9853
23:38:48|2.9853
23:38:51|2.9891
23:38:52|2.9891
23:38:53|2.9891
23:38:54|2.9891
23:38:55|2.9891
23:38:57|2.9891
23:38:57|2.9891
23:38:58|2.9891
23:38:59|2.9891
23:39:01|2.9887
23:39:01|2.9883
23:39:03|2.9883
23:39:04|2.9883
23:39:04|2.9883
23:39:06|2.9883
23:39:07|2.9878
23:39:08|2.9878
23:39:10|2.9878
23:39:10|2.9878
23:39:12|2.9878
23:39:12|2.9878
23:39:13|2.9878
23:39:14|2.9878
23:39:16|2.9878
23:39:17|2.9878
23:39:17|2.9878
23:39:19|2.9875
23:39:20|2.9875
23:39:21|2.9875
23:39:21|2.9875
23:39:23|2.9868
23:39:24|2.9868
23:39:25|2.9868
23:39:26|2.9868
23:39:27|2.9868
23:39:28|2.9868
23:39:29|2.9855
23:39:30|2.985
23:39:31|2.985
23:39:32|2.985
23:39:34|2.985
23:39:35|2.9847
23:39:36|2.9847
23:39:36|2.9847
23:39:38|2.9847
23:39:38|2.9847
23:39:40|2.9847
23:39:41|2.9847
23:39:41|2.9846
23:39:43|2.9846
23:39:44|2.9846
23:39:45|2.9846
23:39:45|2.9866
23:39:47|2.9866
23:39:49|2.9866
23:39:51|2.9866
23:39:51|2.9866
23:39:52|2.9866
23:39:54|2.9866
23:39:55|2.9875
23:39:56|2.9879
23:39:57|2.988
23:39:58|2.988
23:39:59|2.988
23:39:59|2.988
23:40:01|2.988
23:40:02|2.988
23:40:04|2.988
23:40:04|2.9881
23:40:06|2.9881
23:40:07|2.9881
23:40:08|2.9876
23:40:09|2.9876
23:40:10|2.9876
23:40:11|2.9876
23:40:12|2.9876
23:40:13|2.9876
23:40:14|2.9876
23:40:15|2.9876
23:40:16|2.9876
23:40:18|2.9876
23:40:18|2.9876
23:40:19|2.9871
23:40:20|2.9871
23:40:21|2.9866
23:40:23|2.9866
23:40:24|2.9866
23:40:25|2.9852
23:40:26|2.9845
23:40:27|2.9845
23:40:28|2.9845
23:40:29|2.9845
23:40:30|2.9845
23:40:31|2.9845
23:40:32|2.9845
23:40:33|2.9845
23:40:34|2.9842
23:40:35|2.9842
23:40:37|2.9842
23:40:38|2.9842
23:40:38|2.9841
23:40:39|2.9841
23:40:40|2.9836
23:40:42|2.9836
23:40:42|2.9836
23:40:43|2.9836
23:40:44|2.9836
23:40:45|2.9836
23:40:47|2.9836
23:40:49|2.984
23:40:49|2.984
23:40:51|2.984
23:40:51|2.984
23:40:53|2.984
23:40:54|2.984
23:40:56|2.984
23:40:56|2.984
23:40:58|2.984
23:40:59|2.984
23:41:00|2.984
23:41:01|2.984
23:41:02|2.9846
23:41:03|2.9846
23:41:04|2.9846
23:41:05|2.9848
23:41:06|2.9848
23:41:07|2.984
23:41:09|2.9837
23:41:10|2.9837
23:41:10|2.9837
23:41:12|2.9837
23:41:12|2.9837
23:41:14|2.9837
23:41:15|2.9838
23:41:15|2.9838
23:41:17|2.9838
23:41:18|2.9836
23:41:19|2.983
23:41:20|2.983
23:41:20|2.983
23:41:22|2.9822
23:41:23|2.9824
23:41:24|2.9824
23:41:26|2.9824
23:41:26|2.9824
23:41:27|2.9836
23:41:28|2.9836
23:41:29|2.9824
23:41:30|2.9824
23:41:31|2.9824
23:41:32|2.9807
23:41:34|2.9807
23:41:34|2.9807
23:41:35|2.9807
23:41:37|2.9796
23:41:38|2.9796
23:41:38|2.9796
23:41:39|2.9796
23:41:41|2.9796
23:41:42|2.9796
23:41:43|2.9809
23:41:43|2.9809
23:41:44|2.9809
23:41:46|2.9809
23:41:47|2.9809
23:41:49|2.9809
23:41:49|2.9809
23:41:51|2.9812
23:41:52|2.9812
23:41:52|2.9812
23:41:53|2.9812
23:41:55|2.9812
23:41:56|2.9812
23:41:57|2.9812
23:41:58|2.9812
23:41:59|2.9812
23:42:00|2.9812
23:42:02|2.9812
23:42:03|2.9795
23:42:03|2.9795
23:42:05|2.9795
23:42:06|2.9795
23:42:07|2.9795
23:42:08|2.9785
23:42:09|2.9785
23:42:11|2.979
23:42:11|2.979
23:42:12|2.979
23:42:14|2.979
23:42:15|2.979
23:42:15|2.979
23:42:16|2.979
23:42:18|2.979
23:42:18|2.979
23:42:19|2.9779
23:42:20|2.9779
23:42:21|2.9779
23:42:22|2.9779
23:42:24|2.9779
23:42:24|2.9778
23:42:25|2.9778
23:42:27|2.9778
23:42:28|2.9786
23:42:28|2.9786
23:42:30|2.9786
23:42:31|2.9786
23:42:32|2.9786
23:42:32|2.9786
23:42:34|2.9786
23:42:35|2.9786
23:42:36|2.9786
23:42:37|2.9786
23:42:38|2.9786
23:42:39|2.9786
23:42:40|2.9786
23:42:41|2.9786
23:42:42|2.9786
23:42:43|2.9786
23:42:44|2.9786
23:42:45|2.9786
23:42:46|2.9786
23:42:47|2.9786
23:42:48|2.9786
23:42:50|2.9797
23:42:52|2.9797
23:42:53|2.9797
23:42:53|2.9797
23:42:55|2.9797
23:42:56|2.9797
23:42:56|2.9797
23:42:57|2.9797
23:42:59|2.9797
23:43:00|2.9797
23:43:01|2.9797
23:43:02|2.9797
23:43:03|2.9797
23:43:05|2.9797
23:43:05|2.9797
23:43:06|2.9797
23:43:08|2.978
23:43:08|2.978
23:43:09|2.978
23:43:10|2.978
23:43:11|2.978
23:43:13|2.978
23:43:13|2.978
23:43:15|2.978
23:43:16|2.978
23:43:16|2.9768
23:43:18|2.9768
23:43:19|2.9763
23:43:20|2.9759
23:43:21|2.9755
23:43:22|2.975
23:43:22|2.975
23:43:25|2.9746
23:43:25|2.9746
23:43:26|2.9752
23:43:27|2.9752
23:43:28|2.9752
23:43:29|2.9752
23:43:30|2.9752
23:43:32|2.9752
23:43:33|2.9752
23:43:33|2.9752
23:43:34|2.9752
23:43:35|2.9752
23:43:36|2.9772
23:43:37|2.9772
23:43:38|2.9772
23:43:40|2.9772
23:43:41|2.9772
23:43:42|2.9772
23:43:43|2.9773
23:43:43|2.9773
23:43:45|2.9772
23:43:46|2.9773
23:43:47|2.9773
23:43:48|2.9767
23:43:50|2.9767
23:43:51|2.9767
23:43:51|2.9767
23:43:53|2.9767
23:43:54|2.9767
23:43:55|2.9767
23:43:57|2.9767
23:43:58|2.9776
23:43:58|2.9779
23:44:00|2.9779
23:44:01|2.9779
23:44:01|2.98
23:44:04|2.9806
23:44:04|2.9806
23:44:06|2.9806
23:44:07|2.9795
23:44:08|2.9795
23:44:09|2.9795
23:44:10|2.9795
23:44:11|2.9795
23:44:13|2.9795
23:44:14|2.98
23:44:14|2.98
23:44:16|2.9801
23:44:17|2.9801
23:44:17|2.9806
23:44:19|2.9806
23:44:20|2.9806
23:44:21|2.9806
23:44:22|2.9806
23:44:22|2.9802
23:44:23|2.9802
23:44:25|2.9802
23:44:25|2.9802
23:44:27|2.9802
23:44:28|2.982
23:44:29|2.982
23:44:30|2.982
23:44:31|2.982
23:44:32|2.9826
23:44:33|2.9826
23:44:34|2.9826
23:44:35|2.9826
23:44:36|2.9826
23:44:37|2.9826
23:44:38|2.9826
23:44:39|2.9826
23:44:40|2.9826
23:44:41|2.9831
23:44:42|2.9831
23:44:43|2.9834
23:44:44|2.9834
23:44:45|2.9834
23:44:46|2.9825
23:44:48|2.9825
23:44:48|2.9825
23:44:49|2.9825
23:44:50|2.9825
23:44:52|2.9825
23:44:54|2.9825
23:44:54|2.9825
23:44:56|2.9825
23:44:57|2.9825
23:44:58|2.983
23:44:59|2.983
23:45:00|2.983
23:45:01|2.983
23:45:02|2.983
23:45:03|2.9846
23:45:04|2.9846
23:45:05|2.9846
23:45:06|2.9869
23:45:07|2.9869
23:45:09|2.9863
23:45:09|2.9863
23:45:11|2.9822
23:45:12|2.9822
23:45:12|2.9822
23:45:13|2.9822
23:45:15|2.9822
23:45:16|2.9861
23:45:17|2.9861
23:45:18|2.9861
23:45:19|2.9861
23:45:20|2.9861
23:45:21|2.9861
23:45:22|2.988
23:45:23|2.9875
23:45:24|2.9875
23:45:26|2.9875
23:45:26|2.9875
23:45:28|2.989
23:45:28|2.989
23:45:30|2.989
23:45:31|2.9875
23:45:32|2.9875
23:45:33|2.9875
23:45:34|2.9875
23:45:34|2.9875
23:45:36|2.9875
23:45:36|2.9882
23:45:37|2.9882
23:45:38|2.9882
23:45:39|2.9887
23:45:41|2.9887
23:45:42|2.9887
23:45:42|2.9887
23:45:43|2.9887
23:45:45|2.9887
23:45:46|2.9887
23:45:47|2.9887
23:45:47|2.9887
23:45:49|2.9887
23:45:50|2.9887
23:45:52|2.9887
23:45:53|2.9887
23:45:55|2.9887
23:45:56|2.9887
23:45:56|2.9887
23:45:58|2.9904
23:46:00|2.99
23:46:00|2.99
23:46:02|2.99
23:46:02|2.99
23:46:03|2.99
23:46:04|2.9908
23:46:05|2.9908
23:46:07|2.9926
23:46:08|2.9926
23:46:08|2.9926
23:46:10|2.9926
23:46:12|2.9926
23:46:12|2.9926
23:46:14|2.9926
23:46:15|2.9936
23:46:16|2.9936
23:46:17|2.9936
23:46:18|2.9936
23:46:19|2.9936
23:46:20|2.9942
23:46:21|2.9942
23:46:23|2.9942
23:46:24|2.9942
23:46:24|2.9942
23:46:25|2.9947
23:46:26|2.9947
23:46:27|2.9947
23:46:29|2.9947
23:46:30|2.9947
23:46:31|2.9936
23:46:32|2.993
23:46:33|2.993
23:46:34|2.993
23:46:35|2.993
23:46:36|2.993
23:46:37|2.9932
23:46:38|2.9932
23:46:39|2.9932
23:46:41|2.9932
23:46:41|2.9932
23:46:42|2.9932
23:46:43|2.9932
23:46:44|2.9932
23:46:45|2.9938
23:46:46|2.9938
23:46:47|2.9938
23:46:48|2.9938
23:46:49|2.9944
23:46:50|2.9944
23:46:52|2.9943
23:46:54|2.9943
23:46:56|2.9943
23:46:56|2.9943
23:46:58|2.9943
23:46:58|2.9943
23:47:00|2.9943
23:47:02|2.9943
23:47:03|2.9941
23:47:04|2.9942
23:47:05|2.9936
23:47:06|2.9936
23:47:07|2.9906
23:47:08|2.99
23:47:09|2.99
23:47:11|2.99
23:47:12|2.99
23:47:13|2.99
23:47:14|2.99
23:47:16|2.99
23:47:16|2.991
23:47:17|2.9907
23:47:18|2.9915
23:47:19|2.9915
23:47:20|2.9915
23:47:22|2.9915
23:47:23|2.9915
23:47:24|2.9915
23:47:25|2.9915
23:47:26|2.9915
23:47:26|2.9892
23:47:27|2.9892
23:47:28|2.9892
23:47:29|2.9892
23:47:31|2.9892
23:47:32|2.9892
23:47:33|2.9901
23:47:34|2.9901
23:47:35|2.9901
23:47:36|2.9901
23:47:37|2.9901
23:47:39|2.9901
23:47:39|2.9901
23:47:40|2.9901
23:47:41|2.9902
23:47:42|2.9905
23:47:43|2.9905
23:47:45|2.9905
23:47:46|2.9905
23:47:46|2.9905
23:47:47|2.9905
23:47:48|2.9905
23:47:49|2.9911
23:47:51|2.9911
23:47:53|2.9902
23:47:53|2.9902
23:47:55|2.9909
23:47:56|2.9909
23:47:58|2.9926
23:47:59|2.9926
23:48:00|2.9933
23:48:02|2.9943
23:48:03|2.9943
23:48:04|2.9943
23:48:05|2.9943
23:48:06|2.9942
23:48:07|2.9942
23:48:09|2.9942
23:48:09|2.9942
23:48:11|2.9942
23:48:12|2.9942
23:48:13|2.9942
23:48:14|2.9942
23:48:15|2.9942
23:48:16|2.9936
23:48:18|2.9936
23:48:19|2.9936
23:48:20|2.9951
23:48:20|2.9951
23:48:22|2.9945
23:48:22|2.9945
23:48:24|2.9945
23:48:25|2.9945
23:48:26|2.9936
23:48:27|2.9936
23:48:28|2.9934
23:48:28|2.9934
23:48:30|2.9934
23:48:31|2.9934
23:48:32|2.9934
23:48:33|2.9934
23:48:34|2.9935
23:48:35|2.9935
23:48:36|2.9935
23:48:37|2.9935
23:48:38|2.9932
23:48:39|2.9909
23:48:40|2.9909
23:48:41|2.9907
23:48:42|2.9907
23:48:43|2.9907
23:48:45|2.9907
23:48:45|2.992
23:48:47|2.992
23:48:47|2.992
23:48:48|2.992
23:48:49|2.992
23:48:50|2.992
23:48:51|2.992
23:48:53|2.992
23:48:55|2.992
23:48:56|2.992
23:48:58|2.992
23:48:59|2.992
23:49:00|2.992
23:49:01|2.992
23:49:02|2.992
23:49:03|2.992
23:49:04|2.9907
23:49:05|2.9907
23:49:06|2.9907
23:49:08|2.9901
23:49:09|2.9901
23:49:09|2.9888
23:49:10|2.9888
23:49:11|2.9888
23:49:12|2.9888
23:49:14|2.9888
23:49:15|2.9888
23:49:16|2.9888
23:49:16|2.9891
23:49:18|2.9891
23:49:19|2.9891
23:49:19|2.9888
23:49:21|2.9888
23:49:22|2.9888
23:49:23|2.9888
23:49:24|2.9888
23:49:25|2.9888
23:49:26|2.9888
23:49:27|2.9872
23:49:28|2.9872
23:49:29|2.9872
23:49:31|2.9872
23:49:31|2.9872
23:49:32|2.9872
23:49:33|2.9872
23:49:34|2.9872
23:49:35|2.9874
23:49:36|2.9874
23:49:38|2.9874
23:49:38|2.9874
23:49:40|2.9874
23:49:40|2.9874
23:49:41|2.9874
23:49:43|2.9874
23:49:44|2.9874
23:49:45|2.9897
23:49:46|2.9897
23:49:47|2.9897
23:49:48|2.9897
23:49:49|2.9897
23:49:50|2.9897
23:49:51|2.9897
23:49:52|2.9897
23:49:54|2.9897
23:49:56|2.99
23:49:57|2.9885
23:49:59|2.9885
23:49:59|2.9885
23:50:00|2.9876
23:50:01|2.9876
23:50:02|2.9876
23:50:04|2.9876
23:50:05|2.9876
23:50:05|2.9876
23:50:07|2.9872
23:50:08|2.9872
23:50:09|2.9872
23:50:11|2.9872
23:50:11|2.9872
23:50:13|2.9869
23:50:14|2.9869
23:50:15|2.9869
23:50:16|2.9869
23:50:17|2.9882
23:50:18|2.9882
23:50:19|2.9882
23:50:20|2.9869
23:50:21|2.9869
23:50:22|2.9869
23:50:23|2.9869
23:50:24|2.9869
23:50:26|2.9865
23:50:26|2.9865
23:50:27|2.9865
23:50:28|2.9865
23:50:29|2.9865
23:50:31|2.9876
23:50:32|2.9876
23:50:32|2.9891
23:50:34|2.9891
23:50:35|2.9914
23:50:36|2.9914
23:50:37|2.9914
23:50:38|2.9914
23:50:40|2.9914
23:50:40|2.9914
23:50:41|2.9914
23:50:42|2.9914
23:50:43|2.9914
23:50:45|2.9914
23:50:46|2.9914
23:50:46|2.9914
23:50:47|2.9914
23:50:48|2.9914
23:50:49|2.9914
23:50:50|2.9914
23:50:52|2.9921
23:50:53|2.9921
23:50:55|2.9921
23:50:56|2.9921
23:50:57|2.9921
23:50:59|2.9921
23:50:59|2.9926
23:51:01|2.9926
23:51:02|2.9926
23:51:02|2.9918
23:51:03|2.9918
23:51:04|2.9918
23:51:06|2.9918
23:51:07|2.9918
23:51:08|2.9918
23:51:09|2.9918
23:51:10|2.9918
23:51:10|2.9918
23:51:11|2.9918
23:51:13|2.9918
23:51:14|2.9918
23:51:15|2.9918
23:51:16|2.9918
23:51:17|2.9918
23:51:19|2.9918
23:51:19|2.9918
23:51:20|2.9918
23:51:21|2.9918
23:51:23|2.9918
23:51:23|2.9918
23:51:25|2.9918
23:51:26|2.9918
23:51:26|2.9918
23:51:28|2.9918
23:51:28|2.9918
23:51:29|2.9918
23:51:31|2.9918
23:51:31|2.9918
23:51:32|2.9918
23:51:33|2.9918
23:51:35|2.9918
23:51:36|2.9918
23:51:37|2.9918
23:51:38|2.9918
23:51:39|2.9918
23:51:40|2.9918
23:51:40|2.9918
23:51:41|2.9918
23:51:42|2.9918
23:51:44|2.9918
23:51:45|2.9918
23:51:46|2.9918
23:51:47|2.9918
23:51:48|2.9894
23:51:48|2.9894
23:51:50|2.9894
23:51:50|2.9894
23:51:52|2.9894
23:51:53|2.9894
23:51:54|2.9894
23:51:54|2.9894
23:51:57|2.9894
23:51:57|2.9894
23:51:59|2.9894
23:52:00|2.9894
23:52:02|2.9894
23:52:02|2.9894
23:52:03|2.9894
23:52:04|2.9894
23:52:06|2.9894
23:52:07|2.9894
23:52:07|2.9894
23:52:09|2.9894
23:52:09|2.9894
23:52:11|2.9894
23:52:12|2.9894
23:52:13|2.9894
23:52:14|2.9894
23:52:15|2.9894
23:52:16|2.9894
23:52:17|2.9894
23:52:18|2.9894
23:52:19|2.9894
23:52:20|2.9894
23:52:21|2.9894
23:52:22|2.9879
23:52:23|2.9879
23:52:25|2.9879
23:52:25|2.9879
23:52:26|2.9879
23:52:27|2.9879
23:52:28|2.9879
23:52:29|2.9879
23:52:31|2.9879
23:52:32|2.9879
23:52:32|2.9879
23:52:33|2.9879
23:52:34|2.9879
23:52:35|2.9879
23:52:36|2.9879
23:52:37|2.9879
23:52:38|2.9879
23:52:40|2.9879
23:52:40|2.9865
23:52:41|2.9865
23:52:43|2.9864
23:52:44|2.9864
23:52:45|2.9866
23:52:46|2.9866
23:52:47|2.9866
23:52:47|2.9866
23:52:49|2.9866
23:52:50|2.9866
23:52:51|2.9868
23:52:52|2.9868
23:52:52|2.9868
23:52:54|2.9868
23:52:55|2.9868
23:52:56|2.9868
23:52:57|2.9868
23:52:58|2.9868
23:52:59|2.9868
23:52:59|2.9868
23:53:01|2.9868
23:53:02|2.9868
23:53:03|2.9868
23:53:04|2.9868
23:53:05|2.9868
23:53:06|2.9868
23:53:08|2.9868
23:53:08|2.9868
23:53:09|2.9868
23:53:10|2.9868
23:53:11|2.9879
23:53:12|2.9879
23:53:13|2.9888
23:53:14|2.9888
23:53:16|2.9888
23:53:16|2.9888
23:53:17|2.9888
23:53:18|2.989
23:53:20|2.989
23:53:21|2.989
23:53:22|2.989
23:53:23|2.989
23:53:24|2.989
23:53:25|2.989
23:53:26|2.989
23:53:27|2.9895
23:53:28|2.9895
23:53:29|2.9895
23:53:30|2.9895
23:53:32|2.9895
23:53:33|2.9895
23:53:34|2.9895
23:53:34|2.9895
23:53:35|2.9916
23:53:36|2.9916
23:53:38|2.9916
23:53:38|2.9916
23:53:39|2.9916
23:53:40|2.9928
23:53:41|2.9935
23:53:42|2.9943
23:53:44|2.9943
23:53:44|2.9943
23:53:45|2.9943
23:53:46|2.9943
23:53:47|2.9943
23:53:49|2.9943
23:53:50|2.9956
23:53:51|2.9956
23:53:52|2.9956
23:53:53|2.9956
23:53:54|2.9956
23:53:55|2.9956
23:53:57|2.9951
23:53:57|2.9951
23:53:59|2.9951
23:54:00|2.9951
23:54:01|2.9944
23:54:02|2.9944
23:54:03|2.9944
23:54:04|2.9944
23:54:05|2.9944
23:54:06|2.9944
23:54:07|2.9944
23:54:08|2.9944
23:54:09|2.9944
23:54:10|2.9944
23:54:12|2.9944
23:54:12|2.9943
23:54:13|2.9943
23:54:14|2.9944
23:54:16|2.9944
23:54:17|2.9944
23:54:18|2.9957
23:54:18|2.9957
23:54:20|2.9957
23:54:21|2.9957
23:54:22|2.9957
23:54:23|2.9957
23:54:24|2.9957
23:54:25|2.9957
23:54:26|2.9951
23:54:27|2.9951
23:54:28|2.9951
23:54:29|2.9951
23:54:30|2.9951
23:54:31|2.9951
23:54:32|2.9951
23:54:33|2.9951
23:54:34|2.9978
23:54:35|2.9978
23:54:36|2.9978
23:54:37|2.9978
23:54:38|2.9978
23:54:39|2.9978
23:54:40|2.9979
23:54:41|2.9979
23:54:43|2.9979
23:54:43|2.9967
23:54:44|2.9967
23:54:45|2.9967
23:54:46|2.9967
23:54:47|2.9967
23:54:48|2.9967
23:54:49|2.9948
23:54:51|2.9948
23:54:52|2.9948
23:54:53|2.9948
23:54:53|2.9948
23:54:54|2.9948
23:54:55|2.9948
23:54:57|2.9948
23:54:59|2.9949
23:55:00|2.9954
23:55:01|2.9954
23:55:02|2.9954
23:55:03|2.9954
23:55:04|2.9947
23:55:05|2.9947
23:55:06|2.9947
23:55:07|2.9947
23:55:09|2.9947
23:55:10|2.9947
23:55:10|2.9947
23:55:11|2.9947
23:55:13|2.9954
23:55:14|2.9954
23:55:15|2.9954
23:55:16|2.9954
23:55:18|2.9953
23:55:18|2.9953
23:55:20|2.9953
23:55:21|2.9953
23:55:22|2.9953
23:55:22|2.9953
23:55:24|2.9953
23:55:25|2.9953
23:55:26|2.9953
23:55:27|2.9953
23:55:28|2.9953
23:55:29|2.9953
23:55:29|2.9952
23:55:31|2.9952
23:55:32|2.9947
23:55:33|2.9947
23:55:34|2.9947
23:55:35|2.9947
23:55:36|2.9947
23:55:37|2.9947
23:55:37|2.9947
23:55:39|2.9947
23:55:40|2.9947
23:55:41|2.9947
23:55:42|2.9947
23:55:43|2.9947
23:55:44|2.9947
23:55:45|2.9947
23:55:46|2.9948
23:55:47|2.9948
23:55:48|2.9948
23:55:49|2.9976
23:55:50|2.9972
23:55:51|2.9972
23:55:52|2.9972
23:55:54|2.9972
23:55:54|2.9972
23:55:55|2.9972
23:55:56|2.9972
23:55:58|2.9972
23:55:59|2.9972
23:56:01|2.9972
23:56:02|2.9979
23:56:02|2.9979
23:56:03|2.9979
23:56:05|2.9974
23:56:06|2.9974
23:56:07|2.9974
23:56:08|2.9974
23:56:09|2.9974
23:56:10|2.9969
23:56:11|2.9969
23:56:12|2.9969
23:56:14|2.9969
23:56:14|2.9969
23:56:15|2.9969
23:56:17|2.9969
23:56:17|2.9982
23:56:18|2.997
23:56:19|2.9999
23:56:21|2.9999
23:56:21|2.9999
23:56:22|2.9999
23:56:23|2.9999
23:56:24|2.9999
23:56:25|2.9995
23:56:27|2.9995
23:56:28|2.9995
23:56:28|2.9995
23:56:30|2.9995
23:56:31|2.9995
23:56:32|2.9995
23:56:33|2.9995
23:56:34|2.9994
23:56:35|2.9994
23:56:36|2.9994
23:56:37|2.9994
23:56:37|2.9994
23:56:38|2.9994
23:56:40|2.9994
23:56:41|2.9994
23:56:42|2.9994
23:56:43|2.9994
23:56:44|2.9994
23:56:45|2.9994
23:56:46|2.9994
23:56:48|2.9994
23:56:48|2.9994
23:56:49|2.9994
23:56:50|2.9994
23:56:51|3.0002
23:56:52|3.0002
23:56:53|3.0002
23:56:55|3.0002
23:56:56|3.0002
23:56:56|3.0002
23:56:57|3.0002
23:56:58|2.9989
23:57:00|2.9989
23:57:02|2.9989
23:57:03|2.9989
23:57:04|2.9989
23:57:06|2.9974
23:57:07|2.9974
23:57:08|2.9974
23:57:10|2.9974
23:57:11|2.9974
23:57:12|2.9974
23:57:13|2.9974
23:57:14|2.9974
23:57:15|2.9974
23:57:16|2.9974
23:57:17|2.9976
23:57:19|2.9976
23:57:20|2.9976
23:57:21|2.9976
23:57:22|2.9976
23:57:23|2.9976
23:57:24|2.9976
23:57:25|2.9976
23:57:26|2.9976
23:57:27|2.9985
23:57:28|2.9985
23:57:29|2.9985
23:57:30|2.9985
23:57:32|2.9985
23:57:32|2.9985
23:57:34|2.9985
23:57:34|2.9985
23:57:35|2.9985
23:57:36|2.9985
23:57:37|2.9985
23:57:38|2.9985
23:57:39|2.9985
23:57:41|2.9985
23:57:41|2.9985
23:57:42|2.9985
23:57:43|2.9984
23:57:45|2.9984
23:57:45|2.9984
23:57:47|2.9984
23:57:48|2.9984
23:57:48|2.9984
23:57:49|2.9984
23:57:50|2.9984
23:57:52|2.9984
23:57:53|2.9984
23:57:53|2.9984
23:57:55|2.9984
23:57:56|2.9984
23:57:57|2.9984
23:57:57|2.9984
23:58:00|2.9984
23:58:00|2.9984
23:58:01|2.9984
23:58:02|2.9984
23:58:04|2.9984
23:58:04|2.9984
23:58:06|2.9984
23:58:07|2.9984
23:58:08|2.9984
23:58:09|2.9984
23:58:10|2.9984
23:58:11|2.9984
23:58:13|2.9984
23:58:14|2.9984
23:58:14|2.9984
23:58:16|2.9984
23:58:17|2.9984
23:58:18|2.9992
23:58:20|2.9992
23:58:21|2.9992
23:58:21|2.9992
23:58:22|2.9992
23:58:24|2.9992
23:58:25|2.9992
23:58:25|2.9992
23:58:26|2.9992
23:58:28|2.9992
23:58:29|2.9992
23:58:30|2.9992
23:58:31|2.9992
23:58:32|2.9992
23:58:32|2.9992
23:58:34|2.9992
23:58:35|2.9992
23:58:36|2.9992
23:58:37|2.9992
23:58:38|2.9992
23:58:40|2.9992
23:58:40|2.9996
23:58:42|2.9996
23:58:43|2.9995
23:58:44|2.9995
23:58:44|2.9995
23:58:45|2.9995
23:58:46|2.9995
23:58:47|2.9995
23:58:48|2.9995
23:58:49|2.9995
23:58:51|2.9995
23:58:52|2.9995
23:58:53|2.9995
23:58:53|2.9995
23:58:54|2.9995
23:58:56|2.9995
23:58:57|2.9995
23:58:58|2.9995
23:58:59|2.9995
23:59:01|2.9999
23:59:01|2.9999
23:59:02|2.9999
23:59:04|2.9999
23:59:06|2.9999
23:59:06|2.9993
23:59:08|2.9993
23:59:09|2.9993
23:59:09|2.9993
23:59:11|2.9989
23:59:12|3.0004
23:59:13|3.0023
23:59:14|3.0025
23:59:15|3.0026
23:59:16|3.0026
23:59:17|3.0026
23:59:18|3.0026
23:59:19|3.0026
23:59:20|3.0025
23:59:21|3.0025
23:59:23|3.0025
23:59:23|3.0025
23:59:24|3.0025
23:59:25|3.0025
23:59:26|3.0025
23:59:27|3.0025
23:59:28|3.0025
23:59:30|3.0062
23:59:31|3.0062
23:59:32|3.0062
23:59:33|3.0056
23:59:34|3.0056
23:59:35|3.0056
23:59:35|3.0073
23:59:38|3.0071
23:59:38|3.0071
23:59:40|3.0071
23:59:40|3.0071
23:59:41|3.0088
23:59:43|3.0088
23:59:43|3.0088
23:59:45|3.0062
23:59:45|3.0062
23:59:47|3.0062
23:59:48|3.0062
23:59:49|3.0044
23:59:49|3.0044
23:59:50|3.0044
23:59:52|3.0025
23:59:53|3.0025
23:59:54|3.0025
23:59:55|3.0025
23:59:56|3.0025
23:59:57|3.0025
23:59:58|3.0025
23:59:59|3.0025