00:00:01|2.2604
00:00:01|2.26
00:00:02|2.26
00:00:03|2.26
00:00:05|2.26
00:00:05|2.26
00:00:08|2.26
00:00:08|2.26
00:00:09|2.2625
00:00:10|2.2602
00:00:11|2.2602
00:00:12|2.2602
00:00:14|2.2602
00:00:15|2.2619
00:00:16|2.2619
00:00:17|2.2619
00:00:18|2.2619
00:00:20|2.2619
00:00:20|2.2619
00:00:21|2.2619
00:00:22|2.2619
00:00:23|2.262
00:00:24|2.2621
00:00:25|2.2621
00:00:26|2.2618
00:00:27|2.2618
00:00:29|2.2618
00:00:29|2.2601
00:00:31|2.2597
00:00:32|2.2591
00:00:34|2.2585
00:00:34|2.2585
00:00:35|2.2585
00:00:37|2.2585
00:00:37|2.2585
00:00:38|2.2612
00:00:39|2.2612
00:00:40|2.2612
00:00:41|2.2613
00:00:42|2.2615
00:00:44|2.2615
00:00:45|2.261
00:00:45|2.2628
00:00:47|2.2628
00:00:48|2.2628
00:00:49|2.2635
00:00:50|2.2635
00:00:51|2.2635
00:00:52|2.2635
00:00:53|2.2634
00:00:54|2.2625
00:00:55|2.2625
00:00:56|2.2626
00:00:58|2.2626
00:00:58|2.2621
00:01:00|2.2621
00:01:01|2.2621
00:01:02|2.2607
00:01:03|2.2592
00:01:04|2.2592
00:01:05|2.2573
00:01:06|2.2579
00:01:07|2.2579
00:01:08|2.2579
00:01:09|2.2579
00:01:10|2.2579
00:01:12|2.2579
00:01:12|2.2579
00:01:13|2.2579
00:01:15|2.2593
00:01:16|2.2593
00:01:18|2.2594
00:01:19|2.2594
00:01:20|2.2592
00:01:22|2.2584
00:01:23|2.2584
00:01:24|2.2584
00:01:25|2.2584
00:01:26|2.2584
00:01:27|2.2579
00:01:28|2.2575
00:01:29|2.2572
00:01:30|2.2572
00:01:31|2.2575
00:01:32|2.2575
00:01:34|2.2585
00:01:35|2.2592
00:01:36|2.2581
00:01:36|2.2581
00:01:38|2.2581
00:01:39|2.2581
00:01:40|2.2581
00:01:41|2.2581
00:01:42|2.2581
00:01:43|2.2592
00:01:44|2.2592
00:01:45|2.2592
00:01:46|2.259
00:01:47|2.259
00:01:48|2.259
00:01:50|2.2598
00:01:50|2.2598
00:01:51|2.2598
00:01:52|2.2598
00:01:54|2.2598
00:01:55|2.2598
00:01:55|2.2598
00:01:56|2.2591
00:01:57|2.2591
00:01:58|2.2586
00:01:59|2.2586
00:02:01|2.2586
00:02:02|2.2586
00:02:03|2.2586
00:02:04|2.2586
00:02:05|2.2586
00:02:05|2.2586
00:02:07|2.2586
00:02:08|2.2586
00:02:09|2.2586
00:02:09|2.2586
00:02:10|2.2569
00:02:12|2.2569
00:02:13|2.2569
00:02:14|2.2569
00:02:16|2.2569
00:02:18|2.2588
00:02:18|2.2588
00:02:19|2.2598
00:02:21|2.2592
00:02:22|2.2592
00:02:23|2.2579
00:02:24|2.2598
00:02:25|2.2598
00:02:26|2.2598
00:02:27|2.2598
00:02:28|2.2598
00:02:29|2.2597
00:02:31|2.2598
00:02:32|2.2598
00:02:33|2.2595
00:02:34|2.2595
00:02:35|2.2612
00:02:36|2.2613
00:02:37|2.2613
00:02:38|2.2613
00:02:40|2.2613
00:02:40|2.2613
00:02:41|2.2613
00:02:42|2.2613
00:02:43|2.2614
00:02:44|2.2614
00:02:45|2.2616
00:02:46|2.2616
00:02:47|2.2616
00:02:48|2.2616
00:02:49|2.2616
00:02:51|2.2616
00:02:51|2.2616
00:02:52|2.2616
00:02:54|2.2616
00:02:55|2.2616
00:02:56|2.2623
00:02:57|2.2623
00:02:58|2.2623
00:02:58|2.2623
00:02:59|2.2623
00:03:01|2.2623
00:03:02|2.2623
00:03:02|2.2625
00:03:04|2.2625
00:03:05|2.2622
00:03:06|2.2622
00:03:07|2.2622
00:03:08|2.261
00:03:09|2.261
00:03:10|2.261
00:03:11|2.261
00:03:11|2.261
00:03:13|2.261
00:03:14|2.261
00:03:15|2.2624
00:03:17|2.2635
00:03:18|2.2633
00:03:19|2.2635
00:03:20|2.2638
00:03:21|2.2637
00:03:22|2.2628
00:03:24|2.2628
00:03:25|2.2628
00:03:26|2.2631
00:03:26|2.2633
00:03:27|2.2635
00:03:29|2.2645
00:03:30|2.264
00:03:31|2.2642
00:03:32|2.2648
00:03:33|2.2648
00:03:34|2.2648
00:03:35|2.2647
00:03:36|2.2647
00:03:38|2.2647
00:03:39|2.265
00:03:39|2.2645
00:03:41|2.2645
00:03:41|2.2652
00:03:43|2.2653
00:03:44|2.2653
00:03:45|2.2652
00:03:45|2.2643
00:03:47|2.2643
00:03:48|2.2643
00:03:49|2.2647
00:03:50|2.2647
00:03:50|2.2647
00:03:52|2.2651
00:03:53|2.2651
00:03:54|2.2648
00:03:55|2.2648
00:03:56|2.2648
00:03:57|2.2652
00:03:57|2.2652
00:03:58|2.2646
00:04:00|2.2646
00:04:02|2.2649
00:04:02|2.2649
00:04:04|2.2649
00:04:05|2.2659
00:04:05|2.2659
00:04:07|2.2659
00:04:07|2.2655
00:04:09|2.2653
00:04:10|2.2653
00:04:11|2.2653
00:04:11|2.2651
00:04:13|2.2645
00:04:14|2.2645
00:04:16|2.2653
00:04:17|2.2653
00:04:18|2.2653
00:04:19|2.2657
00:04:20|2.2657
00:04:21|2.266
00:04:22|2.266
00:04:23|2.266
00:04:24|2.266
00:04:25|2.2679
00:04:25|2.2674
00:04:26|2.2674
00:04:28|2.2674
00:04:29|2.2674
00:04:30|2.2674
00:04:31|2.267
00:04:32|2.267
00:04:33|2.2668
00:04:34|2.2668
00:04:35|2.2659
00:04:36|2.2659
00:04:37|2.2659
00:04:38|2.2659
00:04:39|2.2659
00:04:40|2.2659
00:04:41|2.2666
00:04:42|2.2666
00:04:43|2.2666
00:04:44|2.2666
00:04:45|2.2671
00:04:46|2.2671
00:04:48|2.2671
00:04:48|2.267
00:04:49|2.267
00:04:50|2.267
00:04:51|2.267
00:04:52|2.267
00:04:53|2.267
00:04:54|2.267
00:04:55|2.2667
00:04:56|2.2667
00:04:58|2.2667
00:04:59|2.2665
00:04:59|2.2665
00:05:00|2.2665
00:05:01|2.266
00:05:02|2.2664
00:05:04|2.2664
00:05:05|2.267
00:05:06|2.267
00:05:07|2.267
00:05:08|2.2668
00:05:09|2.2668
00:05:10|2.2679
00:05:11|2.268
00:05:12|2.268
00:05:13|2.2679
00:05:14|2.2686
00:05:15|2.2703
00:05:17|2.2701
00:05:17|2.2708
00:05:19|2.2708
00:05:20|2.2731
00:05:22|2.273
00:05:23|2.273
00:05:24|2.273
00:05:25|2.273
00:05:26|2.2728
00:05:27|2.2725
00:05:28|2.2729
00:05:30|2.2729
00:05:30|2.2729
00:05:31|2.2728
00:05:32|2.2733
00:05:33|2.2733
00:05:34|2.2733
00:05:35|2.2733
00:05:37|2.2733
00:05:38|2.2733
00:05:39|2.2738
00:05:40|2.275
00:05:41|2.2749
00:05:42|2.2749
00:05:43|2.275
00:05:44|2.2747
00:05:45|2.2747
00:05:46|2.2745
00:05:47|2.275
00:05:48|2.275
00:05:49|2.2752
00:05:50|2.2757
00:05:51|2.2757
00:05:52|2.2754
00:05:53|2.2757
00:05:54|2.2757
00:05:55|2.2757
00:05:57|2.2757
00:05:58|2.2758
00:05:58|2.2758
00:05:59|2.2758
00:06:00|2.2758
00:06:01|2.2759
00:06:02|2.2759
00:06:04|2.2759
00:06:04|2.2759
00:06:06|2.276
00:06:07|2.2776
00:06:08|2.2782
00:06:08|2.2789
00:06:10|2.279
00:06:11|2.2787
00:06:12|2.2787
00:06:13|2.2787
00:06:14|2.2791
00:06:15|2.2791
00:06:17|2.279
00:06:19|2.2787
00:06:20|2.2797
00:06:21|2.2797
00:06:22|2.2804
00:06:24|2.2807
00:06:25|2.2807
00:06:25|2.281
00:06:26|2.2817
00:06:28|2.2817
00:06:29|2.2817
00:06:29|2.282
00:06:31|2.2817
00:06:32|2.2807
00:06:32|2.28
00:06:34|2.2803
00:06:34|2.2803
00:06:37|2.2803
00:06:37|2.2802
00:06:39|2.2802
00:06:40|2.279
00:06:41|2.279
00:06:42|2.2786
00:06:43|2.2786
00:06:44|2.2786
00:06:45|2.2786
00:06:46|2.2786
00:06:47|2.2802
00:06:48|2.2802
00:06:49|2.2802
00:06:50|2.2806
00:06:51|2.282
00:06:52|2.282
00:06:53|2.2829
00:06:54|2.2837
00:06:55|2.2824
00:06:56|2.285
00:06:57|2.285
00:06:58|2.2842
00:07:00|2.2849
00:07:00|2.2846
00:07:01|2.2854
00:07:03|2.2848
00:07:03|2.2846
00:07:04|2.2847
00:07:05|2.2847
00:07:06|2.2859
00:07:08|2.2863
00:07:09|2.2868
00:07:10|2.2867
00:07:10|2.2867
00:07:11|2.2867
00:07:12|2.2867
00:07:14|2.2867
00:07:14|2.2867
00:07:15|2.2869
00:07:18|2.2853
00:07:19|2.2851
00:07:19|2.2853
00:07:20|2.2846
00:07:21|2.2846
00:07:22|2.2846
00:07:23|2.2849
00:07:24|2.2849
00:07:26|2.2843
00:07:26|2.2827
00:07:28|2.2826
00:07:29|2.2832
00:07:30|2.2829
00:07:31|2.2829
00:07:32|2.2829
00:07:33|2.2829
00:07:34|2.2829
00:07:35|2.2829
00:07:36|2.2838
00:07:38|2.2838
00:07:38|2.2838
00:07:39|2.2848
00:07:40|2.2856
00:07:42|2.2859
00:07:42|2.2859
00:07:43|2.2866
00:07:45|2.2871
00:07:45|2.2871
00:07:47|2.2871
00:07:48|2.2869
00:07:49|2.2869
00:07:50|2.2869
00:07:50|2.2874
00:07:52|2.2874
00:07:52|2.2873
00:07:54|2.2873
00:07:55|2.2878
00:07:56|2.288
00:07:57|2.288
00:07:58|2.2884
00:07:59|2.2884
00:08:00|2.2884
00:08:01|2.2884
00:08:02|2.2884
00:08:03|2.2884
00:08:04|2.2884
00:08:05|2.2884
00:08:06|2.2889
00:08:07|2.2889
00:08:08|2.2897
00:08:09|2.2898
00:08:10|2.2898
00:08:11|2.2898
00:08:12|2.2898
00:08:13|2.2898
00:08:14|2.2897
00:08:15|2.29
00:08:16|2.2897
00:08:18|2.29
00:08:19|2.2897
00:08:20|2.29
00:08:21|2.2895
00:08:21|2.2895
00:08:23|2.2885
00:08:24|2.2885
00:08:26|2.2885
00:08:27|2.2885
00:08:27|2.2885
00:08:28|2.2885
00:08:30|2.2885
00:08:31|2.2876
00:08:32|2.2876
00:08:33|2.2866
00:08:34|2.2854
00:08:35|2.2852
00:08:36|2.286
00:08:37|2.286
00:08:38|2.286
00:08:39|2.286
00:08:40|2.286
00:08:41|2.286
00:08:42|2.286
00:08:43|2.286
00:08:44|2.286
00:08:45|2.2851
00:08:46|2.2851
00:08:47|2.2851
00:08:49|2.284
00:08:49|2.2803
00:08:51|2.28
00:08:52|2.2807
00:08:52|2.2815
00:08:53|2.2804
00:08:54|2.2804
00:08:56|2.2793
00:08:56|2.2768
00:08:57|2.2767
00:08:58|2.2767
00:09:00|2.2767
00:09:01|2.2767
00:09:02|2.2746
00:09:03|2.2746
00:09:04|2.2761
00:09:05|2.2761
00:09:05|2.2762
00:09:07|2.2762
00:09:08|2.2785
00:09:08|2.2785
00:09:10|2.2785
00:09:11|2.2785
00:09:12|2.2785
00:09:13|2.2785
00:09:13|2.2785
00:09:15|2.2785
00:09:16|2.2772
00:09:17|2.2763
00:09:18|2.2766
00:09:19|2.2745
00:09:19|2.2733
00:09:22|2.2721
00:09:23|2.2712
00:09:24|2.2706
00:09:25|2.2714
00:09:26|2.2734
00:09:27|2.2734
00:09:28|2.2734
00:09:29|2.2739
00:09:30|2.2739
00:09:31|2.2745
00:09:32|2.2753
00:09:34|2.2753
00:09:34|2.2756
00:09:35|2.276
00:09:36|2.276
00:09:37|2.2756
00:09:39|2.2756
00:09:39|2.2756
00:09:41|2.2756
00:09:41|2.2782
00:09:42|2.2782
00:09:44|2.2782
00:09:45|2.2784
00:09:46|2.2781
00:09:47|2.2789
00:09:48|2.2788
00:09:49|2.2788
00:09:50|2.2788
00:09:51|2.2788
00:09:52|2.2788
00:09:54|2.2785
00:09:55|2.2785
00:09:55|2.2785
00:09:57|2.2785
00:09:57|2.2785
00:09:58|2.2797
00:09:59|2.2797
00:10:00|2.2797
00:10:02|2.2797
00:10:03|2.2812
00:10:03|2.2811
00:10:05|2.2802
00:10:05|2.2802
00:10:07|2.2796
00:10:08|2.2796
00:10:09|2.2796
00:10:10|2.2796
00:10:11|2.2796
00:10:12|2.2777
00:10:13|2.2773
00:10:14|2.2761
00:10:15|2.2761
00:10:16|2.275
00:10:18|2.2751
00:10:19|2.2751
00:10:20|2.2757
00:10:21|2.2757
00:10:22|2.2757
00:10:23|2.2768
00:10:24|2.2807
00:10:26|2.2795
00:10:27|2.2795
00:10:28|2.279
00:10:29|2.279
00:10:30|2.279
00:10:31|2.279
00:10:32|2.2769
00:10:33|2.2769
00:10:34|2.2769
00:10:35|2.2769
00:10:36|2.2769
00:10:37|2.2769
00:10:38|2.2762
00:10:39|2.2762
00:10:40|2.2762
00:10:41|2.2778
00:10:43|2.2778
00:10:44|2.2778
00:10:44|2.2778
00:10:45|2.2778
00:10:46|2.2768
00:10:47|2.2768
00:10:48|2.2769
00:10:49|2.2769
00:10:51|2.2769
00:10:51|2.2769
00:10:53|2.2765
00:10:54|2.2755
00:10:54|2.2755
00:10:56|2.2755
00:10:57|2.2755
00:10:58|2.2756
00:10:59|2.2756
00:11:00|2.2756
00:11:01|2.2742
00:11:02|2.2742
00:11:03|2.2759
00:11:04|2.2759
00:11:05|2.2759
00:11:06|2.2759
00:11:07|2.2759
00:11:08|2.2768
00:11:09|2.276
00:11:10|2.276
00:11:11|2.276
00:11:12|2.2761
00:11:14|2.2762
00:11:14|2.2765
00:11:15|2.2765
00:11:17|2.2764
00:11:18|2.2749
00:11:19|2.2751
00:11:20|2.2751
00:11:21|2.2751
00:11:22|2.2759
00:11:24|2.2707
00:11:25|2.2694
00:11:26|2.27
00:11:27|2.2707
00:11:28|2.2707
00:11:29|2.2707
00:11:30|2.2707
00:11:31|2.2688
00:11:33|2.2688
00:11:33|2.2688
00:11:35|2.2688
00:11:35|2.2683
00:11:36|2.2683
00:11:38|2.2683
00:11:38|2.2683
00:11:40|2.2727
00:11:42|2.2727
00:11:42|2.2727
00:11:43|2.2727
00:11:44|2.2719
00:11:45|2.2701
00:11:46|2.2701
00:11:48|2.2698
00:11:49|2.2698
00:11:50|2.2698
00:11:51|2.2698
00:11:52|2.2698
00:11:53|2.2698
00:11:54|2.2698
00:11:56|2.2698
00:11:57|2.2695
00:11:57|2.2695
00:11:59|2.2695
00:11:59|2.2683
00:12:00|2.2683
00:12:01|2.2683
00:12:02|2.2678
00:12:03|2.2678
00:12:05|2.2678
00:12:05|2.2675
00:12:06|2.2685
00:12:08|2.2685
00:12:08|2.2685
00:12:09|2.2685
00:12:11|2.2685
00:12:11|2.2703
00:12:13|2.2703
00:12:13|2.2693
00:12:14|2.2693
00:12:16|2.2718
00:12:16|2.2718
00:12:17|2.2718
00:12:18|2.2712
00:12:20|2.2694
00:12:20|2.2701
00:12:21|2.2701
00:12:22|2.2699
00:12:24|2.2699
00:12:25|2.2699
00:12:25|2.2705
00:12:27|2.2705
00:12:28|2.2705
00:12:29|2.2705
00:12:30|2.2697
00:12:31|2.2697
00:12:32|2.2697
00:12:33|2.2697
00:12:34|2.2705
00:12:35|2.2705
00:12:37|2.2705
00:12:37|2.2705
00:12:38|2.2697
00:12:39|2.2697
00:12:40|2.2693
00:12:42|2.2703
00:12:43|2.2703
00:12:45|2.2704
00:12:46|2.2704
00:12:47|2.2704
00:12:48|2.2704
00:12:49|2.2693
00:12:49|2.2693
00:12:51|2.2693
00:12:51|2.2693
00:12:52|2.2681
00:12:54|2.2681
00:12:55|2.2681
00:12:56|2.2681
00:12:57|2.268
00:12:58|2.268
00:12:59|2.2675
00:13:00|2.2668
00:13:01|2.2668
00:13:02|2.2664
00:13:03|2.2659
00:13:04|2.2659
00:13:06|2.2691
00:13:06|2.2691
00:13:07|2.2691
00:13:09|2.2691
00:13:09|2.2691
00:13:10|2.2691
00:13:11|2.2691
00:13:12|2.2691
00:13:13|2.2691
00:13:14|2.2691
00:13:16|2.2691
00:13:17|2.2691
00:13:19|2.2704
00:13:19|2.2704
00:13:20|2.2704
00:13:21|2.2704
00:13:23|2.2704
00:13:24|2.2704
00:13:25|2.2727
00:13:25|2.2727
00:13:26|2.2727
00:13:27|2.2727
00:13:29|2.2727
00:13:29|2.2727
00:13:32|2.2727
00:13:32|2.2716
00:13:33|2.2716
00:13:35|2.2716
00:13:36|2.2716
00:13:36|2.2716
00:13:37|2.2716
00:13:38|2.2716
00:13:40|2.2716
00:13:41|2.2716
00:13:41|2.2716
00:13:43|2.2716
00:13:44|2.2716
00:13:45|2.2716
00:13:46|2.2716
00:13:47|2.274
00:13:48|2.274
00:13:49|2.274
00:13:50|2.274
00:13:51|2.274
00:13:52|2.274
00:13:53|2.2733
00:13:54|2.2733
00:13:56|2.2733
00:13:57|2.2733
00:13:57|2.2733
00:13:58|2.2733
00:13:59|2.2765
00:14:01|2.2765
00:14:02|2.2765
00:14:03|2.2769
00:14:04|2.2769
00:14:04|2.2769
00:14:05|2.2769
00:14:06|2.2771
00:14:08|2.2786
00:14:09|2.2786
00:14:10|2.2786
00:14:12|2.278
00:14:13|2.278
00:14:14|2.278
00:14:15|2.278
00:14:16|2.2782
00:14:16|2.2775
00:14:19|2.2782
00:14:20|2.2782
00:14:21|2.2773
00:14:22|2.2773
00:14:24|2.2773
00:14:25|2.2774
00:14:26|2.2774
00:14:26|2.2774
00:14:28|2.2774
00:14:29|2.2774
00:14:30|2.2774
00:14:31|2.2765
00:14:32|2.2762
00:14:34|2.2762
00:14:34|2.2762
00:14:35|2.2762
00:14:36|2.2762
00:14:37|2.2762
00:14:39|2.2762
00:14:39|2.2749
00:14:41|2.2749
00:14:42|2.2749
00:14:44|2.2749
00:14:46|2.2749
00:14:46|2.2753
00:14:48|2.2753
00:14:48|2.2753
00:14:49|2.2753
00:14:50|2.2753
00:14:52|2.2753
00:14:52|2.2753
00:14:54|2.2755
00:14:54|2.2755
00:14:55|2.2755
00:14:57|2.2747
00:14:58|2.2747
00:14:59|2.2747
00:15:00|2.2747
00:15:01|2.2747
00:15:03|2.2747
00:15:03|2.2754
00:15:04|2.2754
00:15:05|2.2754
00:15:06|2.2754
00:15:07|2.2754
00:15:08|2.2754
00:15:09|2.2754
00:15:10|2.2754
00:15:11|2.2744
00:15:12|2.2744
00:15:14|2.2744
00:15:14|2.2733
00:15:16|2.2733
00:15:17|2.2733
00:15:17|2.2733
00:15:19|2.2737
00:15:21|2.2737
00:15:23|2.273
00:15:24|2.273
00:15:25|2.273
00:15:26|2.273
00:15:26|2.2722
00:15:28|2.2722
00:15:29|2.2702
00:15:30|2.2702
00:15:31|2.2702
00:15:32|2.2703
00:15:33|2.2703
00:15:34|2.2703
00:15:35|2.2703
00:15:36|2.2703
00:15:38|2.2703
00:15:38|2.2703
00:15:39|2.2703
00:15:40|2.2703
00:15:41|2.2703
00:15:43|2.2703
00:15:43|2.2703
00:15:45|2.2703
00:15:45|2.2703
00:15:46|2.2703
00:15:47|2.2698
00:15:48|2.2698
00:15:49|2.2698
00:15:50|2.2698
00:15:51|2.2709
00:15:52|2.2709
00:15:53|2.2709
00:15:55|2.2709
00:15:55|2.2709
00:15:57|2.2709
00:15:57|2.2709
00:15:59|2.2709
00:15:59|2.2709
00:16:01|2.2697
00:16:01|2.2685
00:16:02|2.2685
00:16:04|2.2685
00:16:04|2.2685
00:16:06|2.2683
00:16:07|2.2683
00:16:08|2.2683
00:16:09|2.2683
00:16:10|2.268
00:16:11|2.268
00:16:12|2.268
00:16:13|2.268
00:16:14|2.2675
00:16:15|2.2675
00:16:16|2.268
00:16:17|2.2675
00:16:19|2.2675
00:16:19|2.268
00:16:20|2.268
00:16:22|2.2684
00:16:23|2.2684
00:16:24|2.2684
00:16:25|2.2672
00:16:25|2.2672
00:16:27|2.2672
00:16:28|2.2672
00:16:29|2.2675
00:16:31|2.2675
00:16:32|2.268
00:16:34|2.2671
00:16:34|2.2675
00:16:35|2.2675
00:16:37|2.267
00:16:38|2.267
00:16:39|2.267
00:16:40|2.267
00:16:40|2.267
00:16:41|2.267
00:16:43|2.267
00:16:43|2.2668
00:16:44|2.2668
00:16:46|2.2668
00:16:47|2.2668
00:16:49|2.2687
00:16:49|2.2687
00:16:50|2.2687
00:16:51|2.2689
00:16:52|2.2689
00:16:53|2.2689
00:16:54|2.2689
00:16:55|2.2689
00:16:56|2.268
00:16:57|2.268
00:16:59|2.2684
00:17:00|2.2684
00:17:00|2.2675
00:17:02|2.2675
00:17:03|2.2674
00:17:04|2.2674
00:17:05|2.2679
00:17:06|2.2679
00:17:07|2.2679
00:17:08|2.2679
00:17:09|2.2673
00:17:10|2.2668
00:17:11|2.2656
00:17:12|2.2656
00:17:13|2.2651
00:17:14|2.2651
00:17:15|2.2647
00:17:16|2.2649
00:17:17|2.2647
00:17:18|2.2653
00:17:19|2.2653
00:17:21|2.2647
00:17:22|2.2647
00:17:23|2.2653
00:17:24|2.2663
00:17:25|2.2662
00:17:26|2.2662
00:17:28|2.2662
00:17:29|2.2664
00:17:30|2.2664
00:17:31|2.2664
00:17:32|2.2664
00:17:33|2.2651
00:17:33|2.2651
00:17:34|2.2651
00:17:37|2.2651
00:17:37|2.2651
00:17:38|2.2647
00:17:40|2.2647
00:17:40|2.2639
00:17:42|2.2651
00:17:43|2.2651
00:17:44|2.2635
00:17:45|2.2641
00:17:45|2.2641
00:17:47|2.2641
00:17:48|2.2641
00:17:49|2.2641
00:17:50|2.2641
00:17:51|2.2641
00:17:53|2.2645
00:17:54|2.2645
00:17:54|2.2645
00:17:56|2.2645
00:17:56|2.2637
00:17:57|2.2637
00:17:58|2.264
00:18:00|2.264
00:18:01|2.2638
00:18:02|2.2638
00:18:03|2.2638
00:18:04|2.2638
00:18:05|2.2636
00:18:06|2.2636
00:18:08|2.2636
00:18:08|2.2636
00:18:09|2.264
00:18:10|2.2644
00:18:11|2.2644
00:18:12|2.2639
00:18:14|2.2639
00:18:15|2.2639
00:18:16|2.2648
00:18:17|2.2642
00:18:18|2.265
00:18:19|2.265
00:18:20|2.265
00:18:22|2.2656
00:18:22|2.2656
00:18:24|2.2656
00:18:25|2.2648
00:18:27|2.2656
00:18:27|2.2656
00:18:28|2.265
00:18:30|2.2648
00:18:30|2.2648
00:18:32|2.2648
00:18:32|2.2648
00:18:34|2.2648
00:18:34|2.2648
00:18:35|2.2653
00:18:37|2.2643
00:18:38|2.2643
00:18:39|2.2643
00:18:40|2.2643
00:18:42|2.2646
00:18:42|2.2646
00:18:44|2.2646
00:18:44|2.2656
00:18:46|2.2666
00:18:47|2.2672
00:18:48|2.2672
00:18:49|2.2672
00:18:50|2.2672
00:18:51|2.2672
00:18:52|2.2672
00:18:53|2.2681
00:18:54|2.2681
00:18:55|2.269
00:18:56|2.269
00:18:57|2.2688
00:18:58|2.2699
00:18:59|2.2699
00:19:00|2.27
00:19:01|2.2697
00:19:02|2.2721
00:19:03|2.2721
00:19:05|2.2729
00:19:05|2.2729
00:19:06|2.2729
00:19:08|2.2729
00:19:08|2.272
00:19:09|2.2715
00:19:10|2.2716
00:19:12|2.2706
00:19:12|2.2713
00:19:13|2.2713
00:19:14|2.2713
00:19:16|2.2713
00:19:17|2.2709
00:19:17|2.2709
00:19:19|2.2709
00:19:20|2.2709
00:19:22|2.2706
00:19:22|2.2706
00:19:24|2.2706
00:19:25|2.2706
00:19:27|2.2692
00:19:28|2.2692
00:19:28|2.2684
00:19:29|2.2684
00:19:30|2.2684
00:19:32|2.2684
00:19:33|2.2672
00:19:34|2.2665
00:19:35|2.2659
00:19:36|2.2659
00:19:37|2.2658
00:19:38|2.2658
00:19:40|2.2658
00:19:40|2.2658
00:19:42|2.2652
00:19:43|2.2652
00:19:43|2.2652
00:19:44|2.2646
00:19:45|2.2646
00:19:47|2.2646
00:19:47|2.2646
00:19:48|2.2645
00:19:49|2.2641
00:19:50|2.2641
00:19:52|2.2641
00:19:52|2.2635
00:19:54|2.2635
00:19:55|2.2635
00:19:55|2.2635
00:19:56|2.2643
00:19:58|2.2643
00:19:59|2.2643
00:20:00|2.2643
00:20:01|2.2644
00:20:02|2.2663
00:20:03|2.267
00:20:04|2.267
00:20:06|2.2654
00:20:06|2.2654
00:20:08|2.2628
00:20:09|2.2628
00:20:10|2.2628
00:20:10|2.2628
00:20:12|2.2628
00:20:13|2.2622
00:20:14|2.2622
00:20:15|2.2622
00:20:15|2.2622
00:20:17|2.2606
00:20:18|2.2615
00:20:19|2.2615
00:20:20|2.2605
00:20:21|2.2601
00:20:22|2.26
00:20:23|2.2595
00:20:24|2.2592
00:20:26|2.2591
00:20:27|2.2591
00:20:28|2.2591
00:20:29|2.259
00:20:30|2.259
00:20:31|2.259
00:20:32|2.259
00:20:33|2.2593
00:20:34|2.2593
00:20:36|2.259
00:20:36|2.2576
00:20:37|2.2575
00:20:39|2.2577
00:20:40|2.2577
00:20:40|2.2581
00:20:41|2.2581
00:20:43|2.259
00:20:44|2.259
00:20:44|2.2585
00:20:46|2.2585
00:20:47|2.2585
00:20:48|2.259
00:20:49|2.2588
00:20:50|2.2588
00:20:51|2.2588
00:20:52|2.2588
00:20:53|2.2587
00:20:54|2.2587
00:20:55|2.2587
00:20:56|2.2587
00:20:57|2.2588
00:20:58|2.2588
00:20:59|2.2596
00:21:01|2.2596
00:21:01|2.2585
00:21:02|2.2585
00:21:04|2.2585
00:21:05|2.259
00:21:05|2.2592
00:21:07|2.2592
00:21:07|2.2599
00:21:08|2.2597
00:21:09|2.2597
00:21:10|2.2597
00:21:12|2.2597
00:21:13|2.2596
00:21:14|2.2596
00:21:14|2.2596
00:21:15|2.2606
00:21:17|2.2599
00:21:17|2.2597
00:21:18|2.2597
00:21:19|2.2596
00:21:21|2.2588
00:21:22|2.2588
00:21:23|2.2574
00:21:25|2.2575
00:21:26|2.2575
00:21:26|2.2575
00:21:28|2.2578
00:21:29|2.2573
00:21:30|2.2584
00:21:31|2.2584
00:21:32|2.2584
00:21:33|2.2577
00:21:34|2.2589
00:21:35|2.2589
00:21:36|2.2589
00:21:37|2.2587
00:21:39|2.2596
00:21:39|2.2596
00:21:41|2.2587
00:21:41|2.2587
00:21:42|2.2587
00:21:43|2.2587
00:21:45|2.2589
00:21:45|2.2589
00:21:47|2.2589
00:21:47|2.2589
00:21:48|2.2586
00:21:50|2.2586
00:21:50|2.2586
00:21:51|2.2586
00:21:53|2.26
00:21:54|2.26
00:21:55|2.26
00:21:56|2.26
00:21:57|2.2591
00:21:58|2.2591
00:21:59|2.2591
00:22:00|2.2591
00:22:01|2.2596
00:22:03|2.2596
00:22:03|2.2605
00:22:04|2.2605
00:22:06|2.26
00:22:06|2.26
00:22:07|2.26
00:22:09|2.2592
00:22:09|2.2592
00:22:11|2.2592
00:22:11|2.2584
00:22:12|2.2573
00:22:13|2.2571
00:22:14|2.2571
00:22:15|2.2571
00:22:17|2.2556
00:22:18|2.2556
00:22:19|2.2555
00:22:20|2.254
00:22:21|2.2537
00:22:22|2.2539
00:22:24|2.2535
00:22:26|2.2527
00:22:26|2.2527
00:22:28|2.253
00:22:30|2.253
00:22:31|2.2535
00:22:31|2.2535
00:22:33|2.2523
00:22:34|2.2523
00:22:35|2.2524
00:22:36|2.2524
00:22:37|2.2529
00:22:38|2.2529
00:22:39|2.2529
00:22:40|2.2529
00:22:41|2.2533
00:22:42|2.2533
00:22:43|2.254
00:22:44|2.254
00:22:45|2.2534
00:22:46|2.2539
00:22:48|2.2546
00:22:48|2.2546
00:22:49|2.2542
00:22:50|2.2542
00:22:51|2.2542
00:22:52|2.2535
00:22:53|2.2546
00:22:54|2.2546
00:22:55|2.255
00:22:56|2.255
00:22:57|2.2549
00:22:59|2.2549
00:23:00|2.2549
00:23:01|2.2542
00:23:03|2.2541
00:23:03|2.2541
00:23:04|2.2541
00:23:05|2.2539
00:23:07|2.2537
00:23:08|2.2534
00:23:08|2.2529
00:23:10|2.2529
00:23:11|2.2548
00:23:12|2.2549
00:23:14|2.254
00:23:14|2.254
00:23:16|2.2548
00:23:16|2.2547
00:23:17|2.2548
00:23:19|2.2545
00:23:20|2.2545
00:23:21|2.2542
00:23:21|2.2542
00:23:24|2.2541
00:23:24|2.2542
00:23:26|2.2542
00:23:27|2.2533
00:23:28|2.2533
00:23:29|2.2535
00:23:30|2.2526
00:23:31|2.2526
00:23:32|2.2526
00:23:34|2.2526
00:23:34|2.2526
00:23:35|2.2526
00:23:36|2.2529
00:23:37|2.2529
00:23:39|2.2529
00:23:40|2.2538
00:23:40|2.2539
00:23:42|2.255
00:23:43|2.255
00:23:43|2.255
00:23:44|2.2551
00:23:46|2.2551
00:23:46|2.2551
00:23:47|2.2551
00:23:50|2.255
00:23:50|2.255
00:23:51|2.255
00:23:53|2.2557
00:23:53|2.2566
00:23:55|2.256
00:23:56|2.256
00:23:56|2.257
00:23:57|2.257
00:23:59|2.2571
00:24:00|2.2571
00:24:01|2.2575
00:24:02|2.2575
00:24:03|2.2575
00:24:04|2.2575
00:24:05|2.2586
00:24:06|2.2586
00:24:07|2.259
00:24:08|2.259
00:24:10|2.2592
00:24:10|2.2592
00:24:11|2.2596
00:24:12|2.2584
00:24:14|2.2584
00:24:14|2.2575
00:24:16|2.2573
00:24:17|2.2563
00:24:18|2.2562
00:24:18|2.2562
00:24:19|2.2562
00:24:20|2.2551
00:24:21|2.2551
00:24:23|2.2557
00:24:23|2.2557
00:24:25|2.254
00:24:27|2.254
00:24:28|2.254
00:24:28|2.2529
00:24:29|2.2529
00:24:30|2.2529
00:24:32|2.2529
00:24:32|2.2518
00:24:34|2.2518
00:24:35|2.2518
00:24:36|2.2518
00:24:37|2.2517
00:24:38|2.2517
00:24:39|2.2517
00:24:40|2.2517
00:24:41|2.2514
00:24:42|2.2514
00:24:43|2.2514
00:24:44|2.2526
00:24:45|2.252
00:24:46|2.252
00:24:48|2.252
00:24:49|2.2518
00:24:50|2.2518
00:24:51|2.2518
00:24:52|2.2518
00:24:53|2.2515
00:24:54|2.2515
00:24:55|2.2515
00:24:56|2.2515
00:24:57|2.2517
00:24:58|2.2528
00:25:00|2.2525
00:25:01|2.2525
00:25:01|2.2525
00:25:03|2.2525
00:25:03|2.2525
00:25:05|2.2515
00:25:06|2.2515
00:25:06|2.2515
00:25:08|2.2515
00:25:08|2.2516
00:25:10|2.2516
00:25:11|2.2522
00:25:12|2.2522
00:25:13|2.2514
00:25:14|2.2514
00:25:15|2.2514
00:25:16|2.2514
00:25:17|2.2523
00:25:18|2.253
00:25:19|2.253
00:25:20|2.2524
00:25:21|2.2516
00:25:22|2.2516
00:25:23|2.2516
00:25:24|2.2526
00:25:26|2.2522
00:25:28|2.2522
00:25:29|2.2521
00:25:30|2.2521
00:25:31|2.2521
00:25:32|2.2521
00:25:33|2.2521
00:25:35|2.2517
00:25:36|2.2517
00:25:36|2.2516
00:25:37|2.2516
00:25:38|2.2516
00:25:39|2.2516
00:25:40|2.2515
00:25:41|2.2515
00:25:43|2.2515
00:25:44|2.2514
00:25:45|2.25
00:25:46|2.2515
00:25:47|2.2515
00:25:48|2.2494
00:25:49|2.2496
00:25:50|2.2496
00:25:51|2.2496
00:25:52|2.2496
00:25:54|2.2496
00:25:55|2.2496
00:25:55|2.2496
00:25:56|2.2496
00:25:57|2.2496
00:25:58|2.2496
00:25:59|2.2496
00:26:00|2.2493
00:26:01|2.2504
00:26:03|2.2504
00:26:03|2.2504
00:26:04|2.249
00:26:06|2.249
00:26:07|2.2489
00:26:07|2.2479
00:26:08|2.2475
00:26:09|2.2474
00:26:10|2.2474
00:26:11|2.247
00:26:12|2.247
00:26:13|2.247
00:26:14|2.247
00:26:15|2.2476
00:26:16|2.2483
00:26:18|2.2483
00:26:18|2.2484
00:26:20|2.2478
00:26:21|2.2471
00:26:22|2.2471
00:26:22|2.2471
00:26:23|2.2484
00:26:25|2.2486
00:26:26|2.2486
00:26:28|2.2486
00:26:28|2.247
00:26:30|2.247
00:26:31|2.247
00:26:32|2.247
00:26:33|2.2472
00:26:34|2.2481
00:26:35|2.2481
00:26:37|2.2483
00:26:38|2.2481
00:26:39|2.2481
00:26:40|2.2481
00:26:41|2.2485
00:26:42|2.2485
00:26:43|2.2485
00:26:44|2.2485
00:26:45|2.2484
00:26:47|2.2484
00:26:47|2.2484
00:26:49|2.2482
00:26:49|2.2482
00:26:51|2.2481
00:26:51|2.2477
00:26:52|2.2469
00:26:53|2.2469
00:26:54|2.2469
00:26:55|2.2478
00:26:57|2.2466
00:26:58|2.2466
00:26:58|2.2466
00:27:00|2.2478
00:27:01|2.2477
00:27:02|2.2477
00:27:03|2.2481
00:27:04|2.2481
00:27:05|2.2483
00:27:06|2.2483
00:27:07|2.2483
00:27:08|2.2489
00:27:09|2.2488
00:27:10|2.2504
00:27:11|2.2497
00:27:12|2.2497
00:27:13|2.2497
00:27:14|2.2514
00:27:15|2.2521
00:27:17|2.2521
00:27:18|2.253
00:27:18|2.253
00:27:19|2.2525
00:27:20|2.2517
00:27:22|2.2514
00:27:23|2.2514
00:27:24|2.2514
00:27:24|2.249
00:27:26|2.249
00:27:27|2.249
00:27:28|2.249
00:27:30|2.2494
00:27:31|2.2494
00:27:33|2.2496
00:27:34|2.2505
00:27:35|2.2505
00:27:36|2.2505
00:27:37|2.2504
00:27:38|2.2527
00:27:39|2.2527
00:27:40|2.2527
00:27:41|2.2516
00:27:42|2.2516
00:27:43|2.2516
00:27:45|2.2516
00:27:45|2.2512
00:27:46|2.2512
00:27:47|2.2512
00:27:48|2.2516
00:27:49|2.2516
00:27:50|2.2516
00:27:52|2.2516
00:27:53|2.2538
00:27:54|2.2538
00:27:55|2.2538
00:27:57|2.2538
00:27:57|2.2518
00:27:58|2.2518
00:28:00|2.2518
00:28:01|2.2521
00:28:01|2.2521
00:28:03|2.2521
00:28:04|2.2521
00:28:05|2.2536
00:28:06|2.2542
00:28:07|2.2542
00:28:08|2.2534
00:28:09|2.2528
00:28:10|2.253
00:28:12|2.253
00:28:12|2.2545
00:28:13|2.2541
00:28:14|2.2547
00:28:15|2.2548
00:28:16|2.2544
00:28:18|2.2544
00:28:19|2.2542
00:28:20|2.2547
00:28:20|2.253
00:28:22|2.253
00:28:22|2.253
00:28:23|2.255
00:28:24|2.2543
00:28:26|2.2543
00:28:27|2.2543
00:28:28|2.2565
00:28:30|2.2548
00:28:30|2.2548
00:28:32|2.2548
00:28:32|2.254
00:28:34|2.254
00:28:34|2.254
00:28:36|2.254
00:28:37|2.2543
00:28:38|2.2543
00:28:39|2.2543
00:28:40|2.2543
00:28:41|2.2538
00:28:42|2.2563
00:28:44|2.2563
00:28:44|2.2563
00:28:45|2.2553
00:28:46|2.2553
00:28:48|2.2553
00:28:49|2.2552
00:28:50|2.2552
00:28:51|2.2552
00:28:52|2.2552
00:28:53|2.255
00:28:54|2.2557
00:28:55|2.2557
00:28:56|2.2557
00:28:57|2.2557
00:28:58|2.2557
00:28:59|2.2557
00:29:00|2.2557
00:29:02|2.2562
00:29:02|2.2562
00:29:03|2.2562
00:29:05|2.2562
00:29:06|2.2561
00:29:07|2.2561
00:29:07|2.2561
00:29:09|2.2554
00:29:09|2.2554
00:29:11|2.2544
00:29:12|2.2544
00:29:13|2.2546
00:29:14|2.2546
00:29:15|2.2546
00:29:16|2.2552
00:29:17|2.2552
00:29:18|2.2548
00:29:19|2.2548
00:29:20|2.2548
00:29:21|2.2546
00:29:22|2.2546
00:29:23|2.2546
00:29:24|2.2546
00:29:25|2.2549
00:29:26|2.2549
00:29:27|2.2549
00:29:29|2.2549
00:29:29|2.2551
00:29:31|2.2548
00:29:32|2.2548
00:29:33|2.2546
00:29:34|2.256
00:29:35|2.256
00:29:36|2.2564
00:29:38|2.2555
00:29:38|2.2555
00:29:40|2.2555
00:29:41|2.2558
00:29:42|2.2558
00:29:43|2.2558
00:29:44|2.2558
00:29:44|2.2553
00:29:46|2.2553
00:29:47|2.2553
00:29:48|2.2553
00:29:49|2.2551
00:29:50|2.2547
00:29:51|2.2548
00:29:51|2.2548
00:29:52|2.2548
00:29:54|2.2548
00:29:55|2.2548
00:29:56|2.2548
00:29:57|2.2548
00:29:59|2.2548
00:29:59|2.2545
00:30:00|2.2545
00:30:02|2.2537
00:30:03|2.2537
00:30:03|2.2537
00:30:05|2.2528
00:30:06|2.2528
00:30:07|2.2525
00:30:08|2.2523
00:30:08|2.251
00:30:09|2.251
00:30:11|2.251
00:30:12|2.2516
00:30:13|2.2513
00:30:13|2.2513
00:30:14|2.2513
00:30:15|2.2517
00:30:17|2.2519
00:30:18|2.2524
00:30:19|2.2536
00:30:20|2.2537
00:30:21|2.2531
00:30:22|2.2531
00:30:23|2.2531
00:30:24|2.2531
00:30:25|2.2544
00:30:26|2.2544
00:30:27|2.2544
00:30:28|2.2544
00:30:29|2.2552
00:30:31|2.2552
00:30:31|2.2552
00:30:33|2.2548
00:30:34|2.2548
00:30:35|2.2548
00:30:36|2.2569
00:30:37|2.2579
00:30:38|2.2569
00:30:39|2.2578
00:30:40|2.2582
00:30:42|2.2571
00:30:42|2.2571
00:30:43|2.2571
00:30:44|2.2557
00:30:45|2.2557
00:30:46|2.2557
00:30:47|2.2557
00:30:49|2.2556
00:30:50|2.2564
00:30:51|2.2564
00:30:52|2.2564
00:30:52|2.2553
00:30:53|2.2553
00:30:55|2.2563
00:30:55|2.2563
00:30:57|2.2565
00:30:58|2.2565
00:30:58|2.2565
00:31:00|2.2565
00:31:01|2.2565
00:31:02|2.2565
00:31:03|2.2565
00:31:04|2.2565
00:31:05|2.2568
00:31:06|2.2568
00:31:07|2.2568
00:31:08|2.2568
00:31:09|2.2534
00:31:10|2.2534
00:31:11|2.2534
00:31:12|2.2536
00:31:13|2.2541
00:31:14|2.2541
00:31:15|2.255
00:31:16|2.2556
00:31:17|2.255
00:31:18|2.255
00:31:19|2.256
00:31:20|2.256
00:31:21|2.2557
00:31:22|2.2557
00:31:23|2.2555
00:31:24|2.2556
00:31:25|2.2555
00:31:26|2.2555
00:31:27|2.256
00:31:28|2.256
00:31:29|2.2553
00:31:31|2.2553
00:31:32|2.2553
00:31:33|2.2554
00:31:33|2.2554
00:31:35|2.2554
00:31:36|2.2554
00:31:37|2.255
00:31:38|2.255
00:31:40|2.2536
00:31:40|2.2538
00:31:41|2.2543
00:31:43|2.2538
00:31:44|2.2538
00:31:45|2.2544
00:31:46|2.2545
00:31:47|2.2545
00:31:48|2.2545
00:31:49|2.2539
00:31:50|2.2539
00:31:51|2.2539
00:31:52|2.2539
00:31:53|2.2536
00:31:54|2.2536
00:31:55|2.2536
00:31:56|2.2536
00:31:57|2.2533
00:31:58|2.2533
00:31:59|2.2533
00:32:00|2.2533
00:32:01|2.2537
00:32:02|2.2537
00:32:03|2.2537
00:32:04|2.2537
00:32:05|2.253
00:32:06|2.253
00:32:07|2.253
00:32:08|2.253
00:32:09|2.2522
00:32:11|2.2522
00:32:12|2.2522
00:32:13|2.2507
00:32:14|2.2507
00:32:15|2.2507
00:32:16|2.2507
00:32:17|2.2514
00:32:19|2.2514
00:32:20|2.2514
00:32:20|2.2508
00:32:22|2.2508
00:32:22|2.2508
00:32:23|2.2507
00:32:24|2.2503
00:32:25|2.2503
00:32:27|2.2503
00:32:27|2.25
00:32:28|2.2501
00:32:29|2.25
00:32:31|2.25
00:32:33|2.25
00:32:34|2.2489
00:32:34|2.2495
00:32:36|2.2495
00:32:36|2.2492
00:32:37|2.2492
00:32:39|2.2492
00:32:40|2.2492
00:32:40|2.25
00:32:41|2.25
00:32:43|2.25
00:32:44|2.25
00:32:45|2.2494
00:32:45|2.2494
00:32:47|2.2494
00:32:48|2.2494
00:32:48|2.2497
00:32:49|2.2497
00:32:50|2.2497
00:32:52|2.2497
00:32:53|2.2499
00:32:54|2.2499
00:32:55|2.2499
00:32:56|2.2499
00:32:57|2.2498
00:32:59|2.2498
00:33:00|2.2498
00:33:00|2.2497
00:33:02|2.2497
00:33:02|2.25
00:33:04|2.25
00:33:04|2.2492
00:33:05|2.2492
00:33:06|2.2492
00:33:08|2.2492
00:33:08|2.2488
00:33:10|2.2488
00:33:10|2.2488
00:33:11|2.2488
00:33:13|2.249
00:33:13|2.2496
00:33:15|2.2498
00:33:15|2.2502
00:33:16|2.2497
00:33:18|2.2497
00:33:19|2.2496
00:33:20|2.2496
00:33:21|2.2491
00:33:22|2.2491
00:33:23|2.2491
00:33:25|2.2491
00:33:25|2.2481
00:33:26|2.2488
00:33:27|2.2496
00:33:28|2.2496
00:33:29|2.2494
00:33:31|2.2494
00:33:32|2.2494
00:33:34|2.2496
00:33:35|2.2496
00:33:37|2.2498
00:33:38|2.2498
00:33:38|2.2498
00:33:39|2.2498
00:33:40|2.2504
00:33:41|2.2504
00:33:43|2.2504
00:33:43|2.2504
00:33:44|2.25
00:33:45|2.25
00:33:46|2.25
00:33:48|2.25
00:33:49|2.2496
00:33:50|2.2496
00:33:51|2.2496
00:33:51|2.2496
00:33:54|2.2495
00:33:54|2.2495
00:33:55|2.2495
00:33:56|2.2495
00:33:57|2.2495
00:33:59|2.2495
00:33:59|2.2496
00:34:00|2.2494
00:34:02|2.2494
00:34:03|2.2494
00:34:04|2.2494
00:34:05|2.2498
00:34:06|2.251
00:34:07|2.251
00:34:08|2.251
00:34:09|2.2509
00:34:10|2.2511
00:34:10|2.2521
00:34:11|2.2521
00:34:13|2.2518
00:34:14|2.253
00:34:15|2.253
00:34:16|2.254
00:34:18|2.2541
00:34:19|2.2548
00:34:20|2.256
00:34:21|2.2547
00:34:21|2.2547
00:34:22|2.2563
00:34:24|2.2563
00:34:25|2.2553
00:34:26|2.2556
00:34:27|2.2556
00:34:28|2.256
00:34:29|2.2559
00:34:30|2.2559
00:34:31|2.2556
00:34:33|2.2556
00:34:34|2.2549
00:34:35|2.2553
00:34:36|2.2553
00:34:37|2.2552
00:34:39|2.2552
00:34:39|2.2552
00:34:40|2.2552
00:34:41|2.2552
00:34:42|2.2552
00:34:43|2.2558
00:34:45|2.2558
00:34:45|2.2574
00:34:47|2.2577
00:34:47|2.2577
00:34:49|2.2578
00:34:49|2.2578
00:34:50|2.2578
00:34:51|2.2578
00:34:53|2.2574
00:34:53|2.2574
00:34:55|2.2574
00:34:55|2.2567
00:34:57|2.2569
00:34:58|2.2569
00:34:59|2.2569
00:35:00|2.2577
00:35:01|2.2573
00:35:02|2.2573
00:35:03|2.2573
00:35:04|2.2574
00:35:05|2.2571
00:35:06|2.2589
00:35:07|2.2598
00:35:08|2.2598
00:35:09|2.2586
00:35:10|2.259
00:35:11|2.259
00:35:13|2.259
00:35:13|2.2606
00:35:14|2.2613
00:35:15|2.2613
00:35:16|2.2613
00:35:17|2.2611
00:35:19|2.2622
00:35:20|2.2622
00:35:21|2.262
00:35:22|2.262
00:35:23|2.262
00:35:24|2.262
00:35:25|2.2598
00:35:26|2.2598
00:35:27|2.2598
00:35:28|2.2598
00:35:29|2.2597
00:35:30|2.2613
00:35:32|2.2613
00:35:33|2.2598
00:35:33|2.2598
00:35:36|2.2598
00:35:36|2.2595
00:35:38|2.2595
00:35:39|2.2595
00:35:40|2.2595
00:35:41|2.2596
00:35:42|2.2596
00:35:43|2.2596
00:35:44|2.2596
00:35:45|2.259
00:35:46|2.259
00:35:47|2.259
00:35:48|2.259
00:35:49|2.2591
00:35:50|2.2591
00:35:51|2.2587
00:35:52|2.2587
00:35:54|2.2595
00:35:55|2.2595
00:35:56|2.2595
00:35:56|2.2595
00:35:58|2.2595
00:35:59|2.2595
00:35:59|2.2595
00:36:01|2.2589
00:36:02|2.261
00:36:02|2.261
00:36:04|2.261
00:36:05|2.2602
00:36:06|2.2602
00:36:07|2.2609
00:36:08|2.2614
00:36:09|2.2609
00:36:10|2.2609
00:36:11|2.2625
00:36:12|2.2626
00:36:13|2.2627
00:36:14|2.2627
00:36:15|2.2627
00:36:16|2.2627
00:36:17|2.2632
00:36:18|2.2636
00:36:20|2.2636
00:36:20|2.2628
00:36:21|2.2628
00:36:22|2.2642
00:36:23|2.2642
00:36:24|2.2637
00:36:25|2.2639
00:36:26|2.2639
00:36:27|2.2639
00:36:28|2.2646
00:36:29|2.2646
00:36:30|2.2646
00:36:31|2.2646
00:36:33|2.2647
00:36:34|2.2646
00:36:35|2.2649
00:36:36|2.2649
00:36:37|2.2645
00:36:38|2.2653
00:36:40|2.2653
00:36:41|2.2653
00:36:41|2.2653
00:36:43|2.2653
00:36:43|2.2653
00:36:45|2.2646
00:36:46|2.2646
00:36:46|2.2646
00:36:48|2.2639
00:36:48|2.2637
00:36:50|2.2637
00:36:50|2.2637
00:36:52|2.2637
00:36:53|2.2644
00:36:53|2.2644
00:36:55|2.2656
00:36:56|2.2656
00:36:57|2.2648
00:36:58|2.2648
00:36:59|2.2648
00:37:00|2.2648
00:37:01|2.2658
00:37:02|2.2658
00:37:03|2.2658
00:37:05|2.2658
00:37:05|2.266
00:37:06|2.266
00:37:07|2.2676
00:37:08|2.2684
00:37:09|2.2684
00:37:11|2.2684
00:37:12|2.2684
00:37:13|2.2671
00:37:14|2.2677
00:37:15|2.2677
00:37:16|2.2673
00:37:17|2.2668
00:37:18|2.2674
00:37:20|2.2674
00:37:20|2.2655
00:37:21|2.2636
00:37:23|2.2636
00:37:24|2.2636
00:37:25|2.2644
00:37:25|2.2644
00:37:27|2.2644
00:37:27|2.2645
00:37:29|2.2648
00:37:30|2.2648
00:37:31|2.2648
00:37:32|2.2648
00:37:32|2.2651
00:37:34|2.2651
00:37:35|2.2651
00:37:37|2.2644
00:37:38|2.2647
00:37:39|2.2647
00:37:41|2.2647
00:37:41|2.2642
00:37:42|2.2642
00:37:43|2.2642
00:37:45|2.2647
00:37:46|2.2647
00:37:47|2.2647
00:37:47|2.2647
00:37:49|2.2649
00:37:50|2.2649
00:37:50|2.2649
00:37:52|2.2649
00:37:53|2.2658
00:37:53|2.2658
00:37:55|2.2661
00:37:55|2.2661
00:37:57|2.2654
00:37:58|2.2654
00:37:59|2.2654
00:38:00|2.2654
00:38:01|2.2652
00:38:02|2.2647
00:38:03|2.2647
00:38:04|2.2647
00:38:06|2.2646
00:38:07|2.2646
00:38:07|2.2646
00:38:08|2.2644
00:38:09|2.2644
00:38:11|2.2644
00:38:11|2.2644
00:38:13|2.2639
00:38:13|2.2639
00:38:14|2.2652
00:38:15|2.2652
00:38:16|2.265
00:38:18|2.2651
00:38:19|2.2651
00:38:20|2.2651
00:38:21|2.265
00:38:22|2.2651
00:38:23|2.2651
00:38:24|2.2643
00:38:25|2.2644
00:38:26|2.2644
00:38:28|2.2644
00:38:28|2.2644
00:38:30|2.2643
00:38:30|2.2643
00:38:32|2.2635
00:38:33|2.2636
00:38:35|2.2636
00:38:36|2.2636
00:38:37|2.2637
00:38:39|2.2637
00:38:40|2.2637
00:38:41|2.2641
00:38:43|2.2635
00:38:43|2.2635
00:38:45|2.2628
00:38:46|2.2628
00:38:47|2.2628
00:38:48|2.2628
00:38:50|2.2622
00:38:50|2.2622
00:38:53|2.2611
00:38:53|2.2611
00:38:55|2.2611
00:38:55|2.2625
00:38:56|2.2621
00:38:57|2.2621
00:38:58|2.2619
00:39:00|2.2619
00:39:00|2.2617
00:39:01|2.2617
00:39:02|2.2627
00:39:03|2.2627
00:39:04|2.2616
00:39:05|2.2616
00:39:07|2.2616
00:39:07|2.2616
00:39:08|2.2616
00:39:09|2.2616
00:39:10|2.2616
00:39:11|2.2616
00:39:13|2.2617
00:39:14|2.2617
00:39:14|2.2629
00:39:16|2.2629
00:39:17|2.2626
00:39:18|2.2626
00:39:19|2.2626
00:39:20|2.2626
00:39:21|2.2629
00:39:22|2.2629
00:39:23|2.2629
00:39:24|2.2629
00:39:26|2.264
00:39:26|2.264
00:39:27|2.264
00:39:28|2.2636
00:39:29|2.2636
00:39:30|2.2636
00:39:31|2.2636
00:39:33|2.2632
00:39:34|2.2632
00:39:36|2.2632
00:39:38|2.2631
00:39:38|2.2631
00:39:40|2.2631
00:39:41|2.2641
00:39:41|2.2641
00:39:43|2.2641
00:39:44|2.2641
00:39:45|2.2641
00:39:46|2.2641
00:39:47|2.2641
00:39:48|2.2641
00:39:49|2.2645
00:39:50|2.2641
00:39:51|2.2641
00:39:52|2.2641
00:39:53|2.264
00:39:55|2.264
00:39:55|2.264
00:39:56|2.2639
00:39:57|2.2639
00:39:59|2.2639
00:39:59|2.2639
00:40:01|2.2639
00:40:01|2.2638
00:40:03|2.2638
00:40:03|2.2638
00:40:04|2.2629
00:40:06|2.2629
00:40:07|2.2629
00:40:07|2.2629
00:40:09|2.2626
00:40:10|2.2626
00:40:11|2.2626
00:40:12|2.2626
00:40:13|2.2602
00:40:14|2.2602
00:40:15|2.2602
00:40:16|2.2602
00:40:17|2.2606
00:40:18|2.2609
00:40:19|2.2614
00:40:21|2.2618
00:40:22|2.2608
00:40:22|2.2608
00:40:23|2.2608
00:40:25|2.2607
00:40:25|2.2607
00:40:26|2.2607
00:40:28|2.2607
00:40:28|2.2608
00:40:29|2.2608
00:40:30|2.2608
00:40:31|2.2608
00:40:32|2.259
00:40:34|2.259
00:40:36|2.2588
00:40:36|2.26
00:40:38|2.26
00:40:38|2.26
00:40:39|2.26
00:40:41|2.2587
00:40:43|2.2587
00:40:44|2.2587
00:40:45|2.2582
00:40:46|2.2582
00:40:47|2.259
00:40:49|2.259
00:40:49|2.2586
00:40:51|2.2586
00:40:52|2.2595
00:40:53|2.2589
00:40:54|2.2589
00:40:55|2.2589
00:40:56|2.2589
00:40:57|2.2607
00:40:58|2.2607
00:40:59|2.2607
00:41:00|2.2598
00:41:02|2.259
00:41:03|2.259
00:41:03|2.259
00:41:04|2.259
00:41:06|2.259
00:41:08|2.259
00:41:08|2.2587
00:41:09|2.2585
00:41:10|2.2585
00:41:12|2.2585
00:41:12|2.2578
00:41:13|2.2578
00:41:14|2.2596
00:41:15|2.26
00:41:16|2.2614
00:41:17|2.2614
00:41:19|2.2614
00:41:19|2.2612
00:41:20|2.2612
00:41:22|2.2605
00:41:23|2.2605
00:41:24|2.2605
00:41:24|2.2605
00:41:25|2.2605
00:41:27|2.2605
00:41:28|2.2605
00:41:29|2.2605
00:41:30|2.2605
00:41:31|2.2604
00:41:32|2.2604
00:41:33|2.2604
00:41:34|2.2605
00:41:35|2.2605
00:41:36|2.2605
00:41:38|2.2599
00:41:40|2.2599
00:41:41|2.2586
00:41:41|2.2586
00:41:43|2.2586
00:41:44|2.2586
00:41:45|2.2586
00:41:46|2.2586
00:41:48|2.2586
00:41:49|2.2583
00:41:50|2.2583
00:41:51|2.2583
00:41:52|2.2583
00:41:53|2.2583
00:41:54|2.2583
00:41:55|2.2583
00:41:56|2.2586
00:41:57|2.2586
00:41:59|2.2586
00:42:00|2.2586
00:42:01|2.2586
00:42:02|2.2586
00:42:03|2.2586
00:42:04|2.2586
00:42:05|2.2586
00:42:06|2.2586
00:42:08|2.2586
00:42:08|2.2589
00:42:10|2.2589
00:42:11|2.2592
00:42:12|2.2592
00:42:12|2.2592
00:42:13|2.2592
00:42:15|2.2596
00:42:16|2.2596
00:42:17|2.2596
00:42:18|2.2596
00:42:19|2.2596
00:42:20|2.2596
00:42:22|2.2597
00:42:23|2.2595
00:42:23|2.2586
00:42:25|2.2586
00:42:26|2.2586
00:42:26|2.2586
00:42:28|2.2586
00:42:28|2.2586
00:42:30|2.2582
00:42:30|2.2582
00:42:31|2.2582
00:42:32|2.2593
00:42:34|2.2593
00:42:36|2.2593
00:42:37|2.2593
00:42:38|2.2593
00:42:39|2.2593
00:42:40|2.2593
00:42:42|2.2593
00:42:43|2.2593
00:42:45|2.2593
00:42:45|2.2593
00:42:46|2.2593
00:42:47|2.2593
00:42:48|2.2593
00:42:49|2.2584
00:42:50|2.2584
00:42:51|2.2584
00:42:53|2.2584
00:42:54|2.2584
00:42:55|2.2584
00:42:56|2.2584
00:42:58|2.2584
00:42:59|2.257
00:42:59|2.257
00:43:01|2.2567
00:43:01|2.2567
00:43:02|2.2567
00:43:04|2.2567
00:43:05|2.2569
00:43:06|2.2569
00:43:07|2.2569
00:43:07|2.2563
00:43:09|2.2558
00:43:09|2.2558
00:43:10|2.2558
00:43:12|2.2558
00:43:12|2.2558
00:43:14|2.2558
00:43:15|2.2558
00:43:16|2.2562
00:43:16|2.2562
00:43:18|2.2571
00:43:19|2.2571
00:43:20|2.2571
00:43:21|2.2571
00:43:22|2.2558
00:43:23|2.2558
00:43:24|2.2558
00:43:25|2.2558
00:43:25|2.2558
00:43:27|2.2558
00:43:28|2.2558
00:43:29|2.2558
00:43:30|2.2558
00:43:31|2.2558
00:43:32|2.2566
00:43:33|2.2566
00:43:34|2.2566
00:43:36|2.2566
00:43:37|2.2566
00:43:37|2.2567
00:43:39|2.2567
00:43:40|2.2573
00:43:41|2.2573
00:43:43|2.2573
00:43:43|2.2573
00:43:45|2.2573
00:43:45|2.2573
00:43:47|2.2573
00:43:48|2.2573
00:43:49|2.2573
00:43:50|2.2573
00:43:51|2.2573
00:43:52|2.2573
00:43:54|2.2573
00:43:55|2.2573
00:43:55|2.2573
00:43:56|2.2573
00:43:58|2.2573
00:43:59|2.2573
00:44:00|2.258
00:44:01|2.258
00:44:02|2.258
00:44:04|2.258
00:44:05|2.258
00:44:07|2.258
00:44:07|2.258
00:44:08|2.258
00:44:09|2.258
00:44:10|2.258
00:44:12|2.2556
00:44:13|2.2556
00:44:14|2.2556
00:44:15|2.2556
00:44:16|2.2564
00:44:17|2.2564
00:44:18|2.256
00:44:19|2.256
00:44:20|2.2556
00:44:21|2.2547
00:44:22|2.2547
00:44:23|2.2547
00:44:25|2.2547
00:44:25|2.2547
00:44:27|2.255
00:44:28|2.255
00:44:28|2.255
00:44:30|2.255
00:44:30|2.255
00:44:31|2.255
00:44:33|2.255
00:44:34|2.2539
00:44:35|2.2539
00:44:37|2.2539
00:44:37|2.2539
00:44:38|2.2539
00:44:39|2.2539
00:44:41|2.2539
00:44:42|2.2539
00:44:43|2.2539
00:44:43|2.2539
00:44:46|2.2539
00:44:47|2.2539
00:44:48|2.2539
00:44:48|2.2539
00:44:50|2.2529
00:44:51|2.2528
00:44:52|2.2528
00:44:53|2.2528
00:44:54|2.2528
00:44:55|2.2528
00:44:56|2.2528
00:44:57|2.2528
00:44:58|2.2505
00:44:59|2.2505
00:45:01|2.2505
00:45:02|2.2505
00:45:02|2.2512
00:45:03|2.2512
00:45:05|2.2512
00:45:06|2.2512
00:45:07|2.2512
00:45:09|2.2512
00:45:09|2.2511
00:45:11|2.2511
00:45:11|2.2511
00:45:12|2.2511
00:45:13|2.2511
00:45:15|2.2511
00:45:16|2.2508
00:45:16|2.2511
00:45:18|2.2511
00:45:18|2.2517
00:45:20|2.2523
00:45:21|2.2523
00:45:21|2.2521
00:45:23|2.252
00:45:24|2.2506
00:45:25|2.2506
00:45:26|2.2506
00:45:27|2.2502
00:45:27|2.2502
00:45:29|2.2502
00:45:29|2.2502
00:45:30|2.2502
00:45:31|2.2502
00:45:32|2.2502
00:45:34|2.2502
00:45:34|2.2494
00:45:36|2.2494
00:45:38|2.2489
00:45:39|2.2489
00:45:40|2.2485
00:45:41|2.2485
00:45:42|2.2485
00:45:44|2.2485
00:45:45|2.2485
00:45:45|2.2485
00:45:47|2.2485
00:45:48|2.2485
00:45:49|2.2479
00:45:51|2.2479
00:45:51|2.2479
00:45:53|2.2479
00:45:54|2.2479
00:45:54|2.2477
00:45:55|2.2477
00:45:57|2.2477
00:45:58|2.2477
00:46:00|2.2477
00:46:00|2.2477
00:46:01|2.2477
00:46:03|2.2477
00:46:04|2.2469
00:46:05|2.2469
00:46:06|2.2465
00:46:07|2.2467
00:46:09|2.2467
00:46:10|2.2467
00:46:10|2.2467
00:46:12|2.2479
00:46:13|2.2473
00:46:13|2.2465
00:46:15|2.2465
00:46:16|2.2465
00:46:17|2.2471
00:46:18|2.2472
00:46:19|2.2472
00:46:20|2.2475
00:46:21|2.2479
00:46:22|2.2483
00:46:23|2.2483
00:46:24|2.2471
00:46:25|2.247
00:46:27|2.247
00:46:28|2.247
00:46:28|2.247
00:46:30|2.247
00:46:31|2.2485
00:46:32|2.2485
00:46:33|2.2485
00:46:34|2.248
00:46:35|2.248
00:46:36|2.2479
00:46:37|2.2479
00:46:38|2.2479
00:46:40|2.2491
00:46:40|2.25
00:46:42|2.2493
00:46:42|2.2492
00:46:44|2.2492
00:46:45|2.2492
00:46:47|2.2492
00:46:47|2.2492
00:46:48|2.2492
00:46:50|2.2492
00:46:50|2.2492
00:46:52|2.2492
00:46:53|2.2492
00:46:54|2.2492
00:46:55|2.2492
00:46:57|2.2492
00:46:57|2.2492
00:46:59|2.251
00:47:00|2.251
00:47:01|2.251
00:47:02|2.251
00:47:04|2.251
00:47:04|2.251
00:47:05|2.251
00:47:06|2.251
00:47:07|2.2516
00:47:08|2.2516
00:47:09|2.2516
00:47:10|2.2525
00:47:11|2.2525
00:47:12|2.2525
00:47:13|2.2525
00:47:14|2.2525
00:47:15|2.2525
00:47:16|2.2525
00:47:17|2.2532
00:47:18|2.2532
00:47:19|2.2525
00:47:20|2.2531
00:47:21|2.2525
00:47:22|2.2525
00:47:23|2.2525
00:47:24|2.2523
00:47:25|2.2523
00:47:26|2.2523
00:47:28|2.2523
00:47:28|2.2523
00:47:30|2.2539
00:47:31|2.2539
00:47:31|2.2533
00:47:32|2.2528
00:47:33|2.2528
00:47:34|2.2528
00:47:35|2.2528
00:47:37|2.2528
00:47:38|2.2528
00:47:40|2.2528
00:47:40|2.2528
00:47:41|2.2528
00:47:42|2.2528
00:47:43|2.2528
00:47:45|2.2528
00:47:46|2.2528
00:47:47|2.2528
00:47:48|2.2528
00:47:49|2.2528
00:47:49|2.2528
00:47:51|2.2528
00:47:52|2.2528
00:47:54|2.2528
00:47:55|2.2533
00:47:56|2.2533
00:47:57|2.2528
00:47:58|2.2528
00:47:59|2.2528
00:48:00|2.2528
00:48:01|2.2528
00:48:02|2.2528
00:48:03|2.2524
00:48:04|2.2528
00:48:05|2.2528
00:48:06|2.2528
00:48:07|2.2528
00:48:08|2.2526
00:48:10|2.252
00:48:10|2.252
00:48:11|2.252
00:48:13|2.252
00:48:13|2.252
00:48:14|2.252
00:48:15|2.252
00:48:16|2.2505
00:48:17|2.2511
00:48:18|2.2503
00:48:20|2.2494
00:48:20|2.2502
00:48:21|2.2502
00:48:22|2.2502
00:48:23|2.2502
00:48:25|2.2503
00:48:26|2.2503
00:48:26|2.2503
00:48:27|2.2503
00:48:29|2.2503
00:48:30|2.2503
00:48:31|2.2503
00:48:32|2.2503
00:48:33|2.2503
00:48:34|2.2503
00:48:35|2.2538
00:48:37|2.2538
00:48:37|2.2538
00:48:38|2.2538
00:48:40|2.2518
00:48:41|2.2518
00:48:43|2.2518
00:48:43|2.2518
00:48:44|2.2518
00:48:46|2.2531
00:48:47|2.2531
00:48:48|2.2531
00:48:49|2.2531
00:48:50|2.2531
00:48:52|2.2531
00:48:53|2.2531
00:48:53|2.2531
00:48:55|2.2531
00:48:55|2.2525
00:48:57|2.2525
00:48:58|2.2525
00:48:59|2.2525
00:49:00|2.2525
00:49:01|2.2525
00:49:02|2.2528
00:49:03|2.2529
00:49:04|2.2529
00:49:05|2.2529
00:49:06|2.2529
00:49:07|2.2529
00:49:08|2.2529
00:49:09|2.2518
00:49:10|2.2518
00:49:11|2.2518
00:49:12|2.2518
00:49:13|2.2518
00:49:14|2.2518
00:49:15|2.2518
00:49:16|2.2548
00:49:18|2.2564
00:49:19|2.2564
00:49:19|2.255
00:49:20|2.255
00:49:21|2.255
00:49:23|2.2543
00:49:23|2.2549
00:49:24|2.2549
00:49:25|2.255
00:49:26|2.255
00:49:27|2.255
00:49:28|2.255
00:49:29|2.2549
00:49:30|2.2549
00:49:31|2.2549
00:49:33|2.2549
00:49:33|2.2549
00:49:34|2.2549
00:49:35|2.2549
00:49:36|2.2549
00:49:37|2.2549
00:49:39|2.2549
00:49:39|2.2549
00:49:42|2.2549
00:49:43|2.2549
00:49:44|2.2549
00:49:45|2.2549
00:49:46|2.2544
00:49:48|2.2544
00:49:48|2.2544
00:49:49|2.2556
00:49:51|2.255
00:49:51|2.255
00:49:53|2.255
00:49:53|2.255
00:49:55|2.255
00:49:56|2.255
00:49:57|2.255
00:49:58|2.255
00:49:59|2.255
00:50:00|2.255
00:50:02|2.255
00:50:03|2.255
00:50:04|2.255
00:50:05|2.255
00:50:06|2.255
00:50:08|2.2559
00:50:09|2.2559
00:50:09|2.2567
00:50:10|2.2567
00:50:11|2.2567
00:50:12|2.2576
00:50:14|2.2576
00:50:14|2.2576
00:50:15|2.2576
00:50:16|2.2576
00:50:17|2.2581
00:50:18|2.2583
00:50:20|2.2583
00:50:20|2.2577
00:50:21|2.2577
00:50:22|2.2577
00:50:23|2.2577
00:50:24|2.2584
00:50:25|2.2584
00:50:27|2.2584
00:50:27|2.2605
00:50:29|2.2605
00:50:30|2.2604
00:50:30|2.2604
00:50:32|2.2604
00:50:32|2.2601
00:50:33|2.2601
00:50:35|2.2601
00:50:35|2.2601
00:50:37|2.2601
00:50:37|2.2601
00:50:39|2.2601
00:50:39|2.2601
00:50:41|2.2601
00:50:42|2.2601
00:50:44|2.2601
00:50:44|2.2601
00:50:45|2.2601
00:50:47|2.2601
00:50:47|2.2601
00:50:48|2.2608
00:50:49|2.2608
00:50:51|2.2608
00:50:51|2.2608
00:50:53|2.2608
00:50:54|2.2608
00:50:55|2.2608
00:50:56|2.2608
00:50:57|2.2608
00:50:58|2.2608
00:50:59|2.2608
00:51:00|2.2608
00:51:01|2.2608
00:51:02|2.2608
00:51:03|2.2608
00:51:04|2.2599
00:51:05|2.2599
00:51:07|2.2599
00:51:07|2.2599
00:51:09|2.2599
00:51:10|2.2599
00:51:10|2.2599
00:51:11|2.2599
00:51:12|2.2599
00:51:14|2.2599
00:51:14|2.2599
00:51:15|2.2599
00:51:17|2.2613
00:51:18|2.2615
00:51:19|2.2604
00:51:20|2.2608
00:51:22|2.2608
00:51:22|2.2608
00:51:23|2.2608
00:51:24|2.2608
00:51:25|2.2608
00:51:26|2.2608
00:51:27|2.2608
00:51:28|2.2603
00:51:29|2.2603
00:51:30|2.2603
00:51:31|2.2603
00:51:32|2.2603
00:51:33|2.2603
00:51:35|2.2603
00:51:36|2.2591
00:51:37|2.2583
00:51:37|2.2583
00:51:38|2.2583
00:51:39|2.2583
00:51:41|2.2601
00:51:41|2.2601
00:51:44|2.2601
00:51:44|2.2601
00:51:45|2.2601
00:51:47|2.2601
00:51:47|2.2601
00:51:49|2.2601
00:51:50|2.2601
00:51:52|2.2601
00:51:52|2.2601
00:51:53|2.2601
00:51:54|2.2601
00:51:55|2.2601
00:51:56|2.2601
00:51:57|2.2601
00:51:59|2.2601
00:52:00|2.2601
00:52:00|2.2601
00:52:01|2.2601
00:52:03|2.2601
00:52:04|2.2601
00:52:05|2.2586
00:52:05|2.2586
00:52:07|2.2582
00:52:07|2.2566
00:52:09|2.2566
00:52:10|2.2566
00:52:11|2.2557
00:52:12|2.2557
00:52:13|2.2557
00:52:14|2.2557
00:52:16|2.2557
00:52:16|2.2561
00:52:17|2.2561
00:52:18|2.2561
00:52:19|2.2563
00:52:20|2.2563
00:52:21|2.2563
00:52:22|2.2563
00:52:23|2.2563
00:52:24|2.2563
00:52:25|2.2563
00:52:26|2.2563
00:52:27|2.2563
00:52:28|2.2563
00:52:29|2.2563
00:52:30|2.2563
00:52:32|2.2563
00:52:32|2.2563
00:52:33|2.2563
00:52:34|2.2563
00:52:36|2.2563
00:52:36|2.2567
00:52:37|2.2567
00:52:39|2.2567
00:52:39|2.2567
00:52:40|2.2567
00:52:41|2.2567
00:52:43|2.2567
00:52:44|2.2567
00:52:46|2.2567
00:52:46|2.2567
00:52:48|2.2567
00:52:48|2.2541
00:52:49|2.2541
00:52:51|2.2541
00:52:52|2.2541
00:52:53|2.2541
00:52:54|2.2541
00:52:56|2.2541
00:52:57|2.2545
00:52:58|2.2545
00:52:58|2.2544
00:53:00|2.2544
00:53:01|2.2544
00:53:02|2.2539
00:53:03|2.254
00:53:04|2.254
00:53:05|2.254
00:53:06|2.2532
00:53:07|2.2532
00:53:08|2.2532
00:53:09|2.2532
00:53:10|2.2532
00:53:11|2.2532
00:53:12|2.2532
00:53:13|2.2532
00:53:15|2.2531
00:53:16|2.253
00:53:17|2.2527
00:53:17|2.2527
00:53:18|2.2526
00:53:19|2.2526
00:53:21|2.2521
00:53:21|2.2523
00:53:23|2.2523
00:53:24|2.2523
00:53:25|2.2523
00:53:26|2.2523
00:53:26|2.2523
00:53:28|2.2523
00:53:29|2.2523
00:53:29|2.2523
00:53:31|2.2523
00:53:32|2.2521
00:53:33|2.2521
00:53:34|2.2521
00:53:35|2.2521
00:53:36|2.2523
00:53:37|2.2523
00:53:38|2.2523
00:53:40|2.2523
00:53:40|2.2536
00:53:41|2.2536
00:53:42|2.2536
00:53:44|2.2536
00:53:45|2.2536
00:53:47|2.2545
00:53:48|2.2545
00:53:49|2.2545
00:53:49|2.2545
00:53:51|2.2545
00:53:52|2.2545
00:53:54|2.2543
00:53:55|2.2543
00:53:56|2.2543
00:53:57|2.2543
00:53:58|2.2543
00:54:00|2.2543
00:54:00|2.2546
00:54:01|2.2546
00:54:02|2.2553
00:54:04|2.2543
00:54:04|2.2543
00:54:06|2.2539
00:54:07|2.2539
00:54:08|2.2539
00:54:09|2.2545
00:54:10|2.2545
00:54:11|2.2545
00:54:12|2.2545
00:54:14|2.2545
00:54:14|2.2545
00:54:15|2.2545
00:54:16|2.254
00:54:17|2.254
00:54:18|2.2536
00:54:19|2.2536
00:54:20|2.2536
00:54:21|2.2536
00:54:22|2.2537
00:54:24|2.2537
00:54:24|2.2538
00:54:25|2.2538
00:54:27|2.2546
00:54:27|2.2546
00:54:28|2.2546
00:54:29|2.2546
00:54:30|2.255
00:54:31|2.255
00:54:33|2.2544
00:54:34|2.2544
00:54:34|2.2544
00:54:35|2.2536
00:54:36|2.2536
00:54:37|2.2528
00:54:39|2.2534
00:54:39|2.2536
00:54:40|2.2536
00:54:42|2.2536
00:54:42|2.2544
00:54:44|2.2544
00:54:44|2.2544
00:54:45|2.2544
00:54:48|2.2544
00:54:49|2.2527
00:54:50|2.2527
00:54:50|2.2527
00:54:52|2.2527
00:54:53|2.2527
00:54:53|2.2527
00:54:55|2.2527
00:54:56|2.2527
00:54:57|2.2527
00:54:59|2.2527
00:54:59|2.2527
00:55:00|2.2525
00:55:02|2.2525
00:55:02|2.2525
00:55:03|2.2522
00:55:05|2.2522
00:55:06|2.2522
00:55:06|2.2522
00:55:07|2.2522
00:55:08|2.2522
00:55:10|2.2522
00:55:12|2.2522
00:55:13|2.2522
00:55:14|2.2535
00:55:14|2.2535
00:55:16|2.2535
00:55:16|2.2535
00:55:18|2.2535
00:55:19|2.2535
00:55:20|2.2523
00:55:21|2.2524
00:55:21|2.2524
00:55:23|2.2524
00:55:24|2.2524
00:55:25|2.2524
00:55:26|2.2524
00:55:27|2.2524
00:55:28|2.2524
00:55:29|2.2524
00:55:30|2.2524
00:55:31|2.2524
00:55:33|2.2524
00:55:33|2.2524
00:55:34|2.2524
00:55:36|2.2524
00:55:36|2.2524
00:55:38|2.2524
00:55:38|2.2524
00:55:39|2.2524
00:55:40|2.2525
00:55:41|2.2525
00:55:42|2.2525
00:55:44|2.2525
00:55:44|2.2525
00:55:45|2.2525
00:55:47|2.2525
00:55:49|2.2525
00:55:49|2.2525
00:55:52|2.2525
00:55:52|2.252
00:55:53|2.252
00:55:55|2.252
00:55:56|2.252
00:55:58|2.252
00:55:58|2.252
00:56:00|2.252
00:56:01|2.252
00:56:02|2.2516
00:56:03|2.2516
00:56:04|2.2516
00:56:06|2.2516
00:56:07|2.2503
00:56:07|2.2503
00:56:09|2.2504
00:56:10|2.2504
00:56:11|2.2503
00:56:12|2.2506
00:56:13|2.2506
00:56:14|2.2506
00:56:15|2.2517
00:56:16|2.2512
00:56:17|2.2512
00:56:19|2.251
00:56:19|2.251
00:56:21|2.2514
00:56:22|2.2514
00:56:23|2.2514
00:56:24|2.2514
00:56:25|2.2514
00:56:26|2.2514
00:56:27|2.2514
00:56:29|2.2514
00:56:29|2.2514
00:56:31|2.2516
00:56:31|2.2516
00:56:33|2.2516
00:56:34|2.2516
00:56:35|2.2516
00:56:36|2.2526
00:56:37|2.2533
00:56:39|2.2533
00:56:39|2.2533
00:56:41|2.2533
00:56:42|2.2533
00:56:43|2.2533
00:56:44|2.2533
00:56:45|2.2533
00:56:45|2.2533
00:56:47|2.2527
00:56:49|2.2527
00:56:50|2.2527
00:56:51|2.2527
00:56:52|2.2527
00:56:53|2.2532
00:56:54|2.2532
00:56:56|2.2523
00:56:56|2.2523
00:56:58|2.2523
00:56:59|2.2519
00:57:01|2.2519
00:57:01|2.2519
00:57:02|2.2519
00:57:04|2.2519
00:57:05|2.2519
00:57:06|2.2519
00:57:07|2.2519
00:57:08|2.2519
00:57:09|2.2519
00:57:10|2.2519
00:57:11|2.2519
00:57:12|2.2519
00:57:13|2.2519
00:57:14|2.2519
00:57:15|2.2523
00:57:16|2.2523
00:57:17|2.2523
00:57:18|2.2519
00:57:19|2.2519
00:57:20|2.2515
00:57:21|2.2515
00:57:22|2.2515
00:57:23|2.2515
00:57:24|2.2515
00:57:25|2.2515
00:57:26|2.2515
00:57:27|2.2515
00:57:28|2.2515
00:57:30|2.2515
00:57:31|2.2515
00:57:32|2.2515
00:57:32|2.2518
00:57:33|2.2519
00:57:35|2.2519
00:57:36|2.2526
00:57:36|2.2526
00:57:37|2.2526
00:57:39|2.2526
00:57:39|2.2531
00:57:40|2.2531
00:57:41|2.2531
00:57:43|2.2531
00:57:43|2.2531
00:57:44|2.2531
00:57:46|2.2531
00:57:47|2.2531
00:57:49|2.2531
00:57:50|2.2531
00:57:51|2.2531
00:57:52|2.2531
00:57:54|2.2523
00:57:55|2.2523
00:57:55|2.2523
00:57:57|2.2523
00:57:58|2.2523
00:57:58|2.2523
00:58:00|2.2523
00:58:01|2.2523
00:58:01|2.2523
00:58:03|2.2523
00:58:03|2.2523
00:58:05|2.2523
00:58:06|2.2523
00:58:07|2.2523
00:58:09|2.2523
00:58:09|2.2523
00:58:10|2.2523
00:58:11|2.2523
00:58:13|2.2512
00:58:13|2.2512
00:58:14|2.2521
00:58:16|2.2521
00:58:16|2.2521
00:58:17|2.2515
00:58:18|2.2515
00:58:20|2.2515
00:58:20|2.2515
00:58:21|2.2515
00:58:22|2.2515
00:58:23|2.2515
00:58:24|2.2515
00:58:25|2.2515
00:58:26|2.2515
00:58:28|2.2515
00:58:28|2.2515
00:58:29|2.2515
00:58:30|2.2515
00:58:32|2.2514
00:58:33|2.2514
00:58:33|2.2511
00:58:35|2.2511
00:58:36|2.2511
00:58:36|2.2511
00:58:38|2.2511
00:58:39|2.2511
00:58:40|2.2511
00:58:40|2.2511
00:58:41|2.2511
00:58:42|2.2511
00:58:43|2.2514
00:58:45|2.252
00:58:45|2.252
00:58:47|2.252
00:58:48|2.252
00:58:50|2.252
00:58:50|2.252
00:58:52|2.252
00:58:53|2.252
00:58:54|2.252
00:58:55|2.252
00:58:56|2.252
00:58:57|2.252
00:58:58|2.252
00:58:59|2.252
00:59:01|2.252
00:59:02|2.252
00:59:03|2.252
00:59:05|2.2505
00:59:05|2.2505
00:59:07|2.2503
00:59:08|2.2503
00:59:09|2.2503
00:59:10|2.2503
00:59:11|2.2503
00:59:12|2.2503
00:59:14|2.2503
00:59:14|2.2503
00:59:15|2.2503
00:59:17|2.2513
00:59:18|2.2515
00:59:19|2.2519
00:59:20|2.2519
00:59:21|2.2508
00:59:22|2.2508
00:59:23|2.2508
00:59:24|2.2508
00:59:25|2.2508
00:59:26|2.2508
00:59:28|2.2508
00:59:29|2.2508
00:59:30|2.2508
00:59:31|2.2514
00:59:31|2.2514
00:59:32|2.2507
00:59:34|2.2514
00:59:34|2.2514
00:59:35|2.2514
00:59:36|2.2514
00:59:37|2.2514
00:59:39|2.2514
00:59:40|2.2514
00:59:40|2.2514
00:59:41|2.2514
00:59:42|2.2514
00:59:43|2.2514
00:59:45|2.2514
00:59:46|2.2514
00:59:47|2.2514
00:59:48|2.2514
00:59:50|2.2514
00:59:50|2.2514
00:59:53|2.252
00:59:53|2.252
00:59:54|2.252
00:59:56|2.252
00:59:57|2.252
00:59:59|2.252
01:00:00|2.252
01:00:01|2.252
01:00:02|2.252
01:00:03|2.2512
01:00:04|2.2512
01:00:05|2.2503
01:00:07|2.2503
01:00:08|2.2503
01:00:08|2.2503
01:00:09|2.2503
01:00:10|2.2503
01:00:11|2.2503
01:00:12|2.2503
01:00:13|2.2523
01:00:16|2.2532
01:00:17|2.2504
01:00:19|2.2503
01:00:19|2.2503
01:00:20|2.2503
01:00:21|2.2503
01:00:22|2.2503
01:00:23|2.2503
01:00:24|2.2532
01:00:25|2.2536
01:00:27|2.2536
01:00:28|2.2535
01:00:29|2.2533
01:00:30|2.2533
01:00:30|2.2516
01:00:31|2.2516
01:00:32|2.2509
01:00:33|2.2509
01:00:34|2.2505
01:00:35|2.2508
01:00:37|2.2515
01:00:38|2.2513
01:00:39|2.2513
01:00:40|2.2513
01:00:41|2.2516
01:00:41|2.2516
01:00:43|2.2516
01:00:44|2.252
01:00:44|2.253
01:00:46|2.2538
01:00:46|2.2538
01:00:48|2.2538
01:00:49|2.2538
01:00:51|2.2535
01:00:52|2.2535
01:00:54|2.2535
01:00:55|2.2535
01:00:57|2.2535
01:00:59|2.252
01:00:59|2.252
01:01:00|2.252
01:01:01|2.2524
01:01:02|2.2524
01:01:03|2.2524
01:01:06|2.2524
01:01:06|2.2478
01:01:07|2.2466
01:01:09|2.2454
01:01:10|2.2454
01:01:11|2.2455
01:01:12|2.2457
01:01:14|2.2457
01:01:15|2.2457
01:01:16|2.2453
01:01:17|2.2453
01:01:18|2.2453
01:01:19|2.2457
01:01:20|2.2461
01:01:21|2.2461
01:01:23|2.2461
01:01:23|2.246
01:01:24|2.2461
01:01:25|2.2461
01:01:26|2.2461
01:01:27|2.2461
01:01:28|2.2461
01:01:29|2.2461
01:01:30|2.2468
01:01:31|2.2468
01:01:32|2.2468
01:01:34|2.2468
01:01:34|2.2468
01:01:36|2.2468
01:01:37|2.2468
01:01:38|2.2468
01:01:39|2.2468
01:01:40|2.2468
01:01:41|2.2468
01:01:41|2.2459
01:01:43|2.2459
01:01:44|2.2456
01:01:45|2.2456
01:01:46|2.2456
01:01:47|2.2456
01:01:48|2.2456
01:01:49|2.2456
01:01:50|2.2456
01:01:52|2.2456
01:01:53|2.2456
01:01:55|2.2456
01:01:56|2.2456
01:01:57|2.2451
01:01:59|2.2451
01:02:00|2.2451
01:02:02|2.2451
01:02:03|2.2451
01:02:04|2.2451
01:02:04|2.2451
01:02:05|2.245
01:02:07|2.2442
01:02:08|2.2438
01:02:08|2.2434
01:02:10|2.2432
01:02:11|2.2432
01:02:12|2.2432
01:02:13|2.2424
01:02:14|2.2419
01:02:16|2.2414
01:02:16|2.2414
01:02:17|2.2414
01:02:18|2.2407
01:02:19|2.2407
01:02:21|2.2407
01:02:22|2.2421
01:02:23|2.2427
01:02:23|2.2428
01:02:25|2.2428
01:02:26|2.2428
01:02:27|2.2411
01:02:28|2.2411
01:02:29|2.2417
01:02:30|2.2415
01:02:31|2.2418
01:02:32|2.2418
01:02:33|2.2418
01:02:34|2.2418
01:02:35|2.2418
01:02:36|2.2412
01:02:37|2.2412
01:02:38|2.2412
01:02:39|2.2412
01:02:40|2.2412
01:02:41|2.2412
01:02:43|2.2406
01:02:44|2.2406
01:02:44|2.2406
01:02:45|2.2412
01:02:47|2.2412
01:02:47|2.2415
01:02:48|2.2415
01:02:49|2.2415
01:02:50|2.2415
01:02:51|2.2416
01:02:52|2.2416
01:02:54|2.2414
01:02:55|2.2414
01:02:57|2.2414
01:02:57|2.2414
01:02:59|2.2414
01:03:00|2.2414
01:03:01|2.2414
01:03:01|2.2414
01:03:03|2.2414
01:03:04|2.2414
01:03:05|2.2414
01:03:06|2.2408
01:03:07|2.2408
01:03:08|2.2411
01:03:09|2.2405
01:03:11|2.24
01:03:12|2.24
01:03:12|2.24
01:03:13|2.24
01:03:15|2.24
01:03:16|2.24
01:03:17|2.24
01:03:18|2.2403
01:03:19|2.2412
01:03:19|2.2412
01:03:21|2.2412
01:03:22|2.2412
01:03:22|2.2412
01:03:24|2.2398
01:03:24|2.2396
01:03:26|2.2396
01:03:27|2.2396
01:03:28|2.2396
01:03:29|2.239
01:03:30|2.2395
01:03:32|2.2387
01:03:33|2.2389
01:03:33|2.2389
01:03:34|2.2389
01:03:35|2.2387
01:03:36|2.238
01:03:37|2.238
01:03:38|2.238
01:03:40|2.238
01:03:42|2.238
01:03:43|2.2376
01:03:43|2.2376
01:03:44|2.2376
01:03:45|2.2376
01:03:46|2.2376
01:03:47|2.2376
01:03:48|2.2376
01:03:49|2.2372
01:03:50|2.2372
01:03:51|2.2372
01:03:52|2.2372
01:03:54|2.2372
01:03:55|2.2372
01:03:55|2.2372
01:03:56|2.2372
01:03:58|2.2373
01:04:00|2.2373
01:04:00|2.2382
01:04:01|2.2382
01:04:03|2.2382
01:04:04|2.2382
01:04:05|2.2382
01:04:06|2.2382
01:04:07|2.239
01:04:08|2.239
01:04:10|2.239
01:04:11|2.239
01:04:12|2.239
01:04:12|2.239
01:04:13|2.239
01:04:14|2.2398
01:04:16|2.2399
01:04:17|2.2392
01:04:18|2.239
01:04:19|2.239
01:04:20|2.239
01:04:22|2.239
01:04:22|2.239
01:04:23|2.239
01:04:24|2.239
01:04:25|2.239
01:04:26|2.2391
01:04:27|2.2391
01:04:29|2.2391
01:04:29|2.2391
01:04:31|2.2391
01:04:32|2.2391
01:04:33|2.2391
01:04:33|2.2391
01:04:34|2.2391
01:04:35|2.2391
01:04:36|2.2391
01:04:37|2.2391
01:04:39|2.2391
01:04:39|2.2391
01:04:41|2.2391
01:04:41|2.2391
01:04:42|2.2389
01:04:43|2.2384
01:04:45|2.2384
01:04:45|2.2384
01:04:46|2.2383
01:04:48|2.2382
01:04:49|2.2382
01:04:50|2.2382
01:04:51|2.2382
01:04:52|2.2382
01:04:54|2.2382
01:04:54|2.2382
01:04:55|2.2382
01:04:57|2.2382
01:04:59|2.2382
01:04:59|2.2382
01:05:01|2.2376
01:05:02|2.2376
01:05:04|2.2376
01:05:04|2.237
01:05:05|2.237
01:05:06|2.237
01:05:07|2.2366
01:05:08|2.2366
01:05:09|2.2366
01:05:10|2.2366
01:05:11|2.2366
01:05:13|2.2366
01:05:14|2.236
01:05:15|2.2345
01:05:15|2.2342
01:05:17|2.2342
01:05:18|2.2329
01:05:19|2.2329
01:05:19|2.2332
01:05:21|2.2333
01:05:23|2.2333
01:05:25|2.2333
01:05:26|2.2336
01:05:27|2.2336
01:05:27|2.2338
01:05:28|2.2338
01:05:29|2.2338
01:05:31|2.2324
01:05:31|2.2324
01:05:33|2.2327
01:05:34|2.2326
01:05:35|2.2321
01:05:35|2.2313
01:05:36|2.2312
01:05:38|2.2312
01:05:39|2.2312
01:05:40|2.2315
01:05:41|2.2315
01:05:42|2.2315
01:05:43|2.2315
01:05:44|2.2326
01:05:46|2.2326
01:05:47|2.2326
01:05:47|2.2326
01:05:49|2.2326
01:05:50|2.2326
01:05:51|2.2326
01:05:52|2.2326
01:05:52|2.2326
01:05:55|2.2326
01:05:56|2.2326
01:05:58|2.2326
01:05:59|2.2326
01:06:00|2.2326
01:06:01|2.2336
01:06:02|2.2329
01:06:03|2.2329
01:06:04|2.2329
01:06:05|2.2329
01:06:06|2.2329
01:06:08|2.2325
01:06:09|2.2325
01:06:10|2.2325
01:06:11|2.2325
01:06:11|2.2331
01:06:13|2.2326
01:06:13|2.2326
01:06:15|2.2326
01:06:16|2.2326
01:06:17|2.2328
01:06:17|2.2328
01:06:19|2.2336
01:06:20|2.2335
01:06:21|2.2347
01:06:22|2.2347
01:06:22|2.2351
01:06:23|2.2351
01:06:25|2.2351
01:06:26|2.2351
01:06:27|2.2351
01:06:28|2.2349
01:06:29|2.2349
01:06:30|2.2349
01:06:31|2.2349
01:06:32|2.2353
01:06:33|2.2353
01:06:34|2.2353
01:06:35|2.2353
01:06:36|2.2353
01:06:37|2.2357
01:06:38|2.2357
01:06:39|2.2357
01:06:40|2.2357
01:06:42|2.2357
01:06:42|2.2357
01:06:44|2.2358
01:06:45|2.2358
01:06:46|2.2358
01:06:47|2.2358
01:06:48|2.2358
01:06:51|2.2358
01:06:51|2.2353
01:06:53|2.2353
01:06:53|2.2353
01:06:55|2.2353
01:06:55|2.2353
01:06:57|2.2353
01:06:59|2.2353
01:07:00|2.2353
01:07:01|2.2345
01:07:02|2.2345
01:07:04|2.2338
01:07:04|2.2338
01:07:05|2.2338
01:07:06|2.2345
01:07:08|2.2345
01:07:08|2.2345
01:07:09|2.2345
01:07:11|2.2345
01:07:12|2.2339
01:07:13|2.2339
01:07:13|2.2339
01:07:15|2.2339
01:07:16|2.2339
01:07:16|2.2342
01:07:18|2.2339
01:07:19|2.2339
01:07:20|2.2336
01:07:21|2.2336
01:07:22|2.2336
01:07:23|2.2336
01:07:24|2.2336
01:07:25|2.2336
01:07:26|2.2336
01:07:27|2.234
01:07:29|2.2341
01:07:30|2.2341
01:07:31|2.2341
01:07:32|2.2344
01:07:33|2.2344
01:07:34|2.2344
01:07:35|2.2344
01:07:36|2.2344
01:07:37|2.2344
01:07:39|2.2347
01:07:40|2.2347
01:07:40|2.2347
01:07:42|2.2346
01:07:42|2.2346
01:07:43|2.2344
01:07:44|2.2344
01:07:46|2.2344
01:07:47|2.2344
01:07:47|2.2348
01:07:48|2.2348
01:07:50|2.2348
01:07:51|2.2348
01:07:51|2.2348
01:07:52|2.2349
01:07:53|2.2349
01:07:54|2.2349
01:07:56|2.2349
01:07:57|2.236
01:07:58|2.236
01:07:59|2.236
01:08:00|2.2371
01:08:02|2.2371
01:08:03|2.2371
01:08:03|2.2371
01:08:05|2.2372
01:08:06|2.2374
01:08:07|2.2374
01:08:07|2.2377
01:08:09|2.2377
01:08:10|2.2378
01:08:11|2.2378
01:08:12|2.2368
01:08:13|2.2367
01:08:15|2.2367
01:08:16|2.2377
01:08:17|2.2376
01:08:17|2.2376
01:08:19|2.2374
01:08:19|2.2374
01:08:21|2.2374
01:08:22|2.2374
01:08:22|2.2374
01:08:24|2.2374
01:08:25|2.2374
01:08:25|2.2374
01:08:27|2.2374
01:08:28|2.237
01:08:29|2.237
01:08:30|2.2366
01:08:31|2.2366
01:08:31|2.2366
01:08:32|2.2366
01:08:34|2.2366
01:08:35|2.2365
01:08:36|2.2365
01:08:37|2.2365
01:08:39|2.2364
01:08:39|2.2364
01:08:40|2.2364
01:08:41|2.2359
01:08:42|2.2359
01:08:44|2.2359
01:08:45|2.2359
01:08:46|2.2359
01:08:47|2.2359
01:08:47|2.2359
01:08:48|2.2359
01:08:49|2.2344
01:08:51|2.2344
01:08:52|2.2344
01:08:52|2.2344
01:08:53|2.2344
01:08:55|2.2344
01:08:56|2.2339
01:08:57|2.2339
01:08:59|2.2339
01:08:59|2.2345
01:09:01|2.2345
01:09:02|2.2345
01:09:03|2.2345
01:09:04|2.2359
01:09:05|2.2359
01:09:06|2.2359
01:09:06|2.2359
01:09:08|2.2359
01:09:09|2.2359
01:09:10|2.2359
01:09:11|2.238
01:09:12|2.238
01:09:13|2.238
01:09:15|2.238
01:09:15|2.2369
01:09:16|2.2369
01:09:17|2.2368
01:09:18|2.2369
01:09:20|2.2372
01:09:21|2.2372
01:09:21|2.2372
01:09:23|2.2372
01:09:24|2.2372
01:09:25|2.237
01:09:25|2.237
01:09:26|2.2374
01:09:27|2.2374
01:09:29|2.2374
01:09:29|2.2374
01:09:31|2.2374
01:09:32|2.2374
01:09:33|2.2378
01:09:34|2.2378
01:09:35|2.2378
01:09:36|2.2378
01:09:37|2.2378
01:09:38|2.2385
01:09:39|2.2385
01:09:40|2.2391
01:09:42|2.2391
01:09:43|2.2401
01:09:44|2.2403
01:09:44|2.2403
01:09:45|2.2403
01:09:46|2.2403
01:09:48|2.2403
01:09:48|2.2403
01:09:50|2.2397
01:09:51|2.2397
01:09:51|2.2397
01:09:52|2.2397
01:09:54|2.2397
01:09:55|2.2397
01:09:56|2.2397
01:09:57|2.2397
01:09:57|2.2397
01:10:00|2.2397
01:10:01|2.2314
01:10:02|2.2322
01:10:03|2.2325
01:10:05|2.2325
01:10:05|2.2325
01:10:07|2.2325
01:10:08|2.2325
01:10:08|2.2325
01:10:09|2.2325
01:10:10|2.2325
01:10:12|2.2325
01:10:13|2.2319
01:10:13|2.2319
01:10:15|2.2319
01:10:16|2.2319
01:10:17|2.2313
01:10:18|2.2313
01:10:19|2.2313
01:10:20|2.232
01:10:21|2.2322
01:10:23|2.2322
01:10:23|2.2322
01:10:25|2.2322
01:10:25|2.2322
01:10:26|2.2322
01:10:28|2.2322
01:10:29|2.2322
01:10:29|2.2322
01:10:30|2.2312
01:10:31|2.2312
01:10:32|2.2312
01:10:33|2.2312
01:10:35|2.2312
01:10:36|2.2312
01:10:37|2.2312
01:10:37|2.2312
01:10:39|2.2312
01:10:40|2.2312
01:10:41|2.2312
01:10:42|2.2312
01:10:43|2.2312
01:10:44|2.2312
01:10:45|2.2304
01:10:46|2.2305
01:10:47|2.2308
01:10:48|2.2308
01:10:49|2.2308
01:10:50|2.2308
01:10:51|2.2308
01:10:52|2.2308
01:10:53|2.2308
01:10:54|2.2308
01:10:55|2.23
01:10:56|2.23
01:10:57|2.23
01:10:58|2.23
01:11:00|2.23
01:11:01|2.2295
01:11:02|2.2295
01:11:03|2.2295
01:11:04|2.2295
01:11:05|2.2306
01:11:07|2.2306
01:11:07|2.2303
01:11:10|2.2303
01:11:10|2.2303
01:11:11|2.2297
01:11:13|2.2297
01:11:14|2.2297
01:11:14|2.2297
01:11:16|2.2297
01:11:16|2.2297
01:11:18|2.2297
01:11:19|2.2297
01:11:20|2.2297
01:11:21|2.2297
01:11:22|2.2297
01:11:23|2.2281
01:11:24|2.2285
01:11:25|2.2285
01:11:26|2.2267
01:11:27|2.2267
01:11:29|2.2267
01:11:30|2.2278
01:11:31|2.2278
01:11:31|2.2278
01:11:33|2.228
01:11:33|2.2288
01:11:35|2.2289
01:11:36|2.229
01:11:37|2.2293
01:11:37|2.2293
01:11:39|2.2293
01:11:40|2.2293
01:11:41|2.2293
01:11:42|2.2293
01:11:44|2.2293
01:11:44|2.2293
01:11:45|2.2293
01:11:47|2.2293
01:11:47|2.2293
01:11:48|2.2287
01:11:50|2.2287
01:11:50|2.2287
01:11:52|2.2287
01:11:52|2.2284
01:11:54|2.2284
01:11:54|2.2284
01:11:56|2.2284
01:11:56|2.2284
01:11:57|2.2284
01:11:59|2.2284
01:12:01|2.2284
01:12:01|2.2284
01:12:03|2.2284
01:12:04|2.2284
01:12:05|2.2284
01:12:06|2.2284
01:12:07|2.2284
01:12:08|2.2295
01:12:09|2.2295
01:12:10|2.2298
01:12:11|2.2298
01:12:12|2.2293
01:12:14|2.2293
01:12:15|2.2293
01:12:16|2.2293
01:12:17|2.2289
01:12:18|2.2289
01:12:19|2.2289
01:12:20|2.2289
01:12:21|2.2289
01:12:22|2.2285
01:12:23|2.2285
01:12:24|2.2285
01:12:26|2.2288
01:12:27|2.2288
01:12:27|2.2288
01:12:29|2.2296
01:12:30|2.2296
01:12:31|2.2296
01:12:33|2.2296
01:12:33|2.23
01:12:35|2.23
01:12:35|2.23
01:12:37|2.23
01:12:37|2.23
01:12:39|2.23
01:12:40|2.23
01:12:41|2.23
01:12:42|2.23
01:12:43|2.23
01:12:44|2.23
01:12:45|2.23
01:12:47|2.23
01:12:48|2.23
01:12:48|2.23
01:12:50|2.23
01:12:51|2.23
01:12:52|2.23
01:12:52|2.23
01:12:54|2.2299
01:12:55|2.2299
01:12:56|2.2299
01:12:56|2.2299
01:12:57|2.2299
01:12:59|2.2299
01:13:00|2.2299
01:13:02|2.2299
01:13:03|2.229
01:13:05|2.229
01:13:07|2.23
01:13:07|2.23
01:13:09|2.2304
01:13:09|2.2308
01:13:11|2.2308
01:13:11|2.2308
01:13:12|2.2308
01:13:14|2.2315
01:13:15|2.2315
01:13:16|2.2315
01:13:17|2.2315
01:13:18|2.2315
01:13:19|2.2315
01:13:20|2.2315
01:13:21|2.2315
01:13:22|2.23
01:13:23|2.23
01:13:24|2.23
01:13:25|2.23
01:13:26|2.23
01:13:27|2.23
01:13:28|2.23
01:13:29|2.23
01:13:31|2.23
01:13:31|2.2289
01:13:32|2.2289
01:13:33|2.228
01:13:34|2.228
01:13:35|2.228
01:13:36|2.228
01:13:37|2.2274
01:13:38|2.2274
01:13:39|2.2274
01:13:40|2.2274
01:13:41|2.2274
01:13:42|2.2274
01:13:43|2.2274
01:13:44|2.2278
01:13:46|2.2278
01:13:46|2.2278
01:13:47|2.2278
01:13:48|2.2278
01:13:49|2.2278
01:13:50|2.2278
01:13:52|2.2278
01:13:52|2.2278
01:13:53|2.2278
01:13:54|2.2278
01:13:55|2.2278
01:13:56|2.2278
01:13:57|2.2278
01:13:58|2.2278
01:13:59|2.2278
01:14:00|2.2291
01:14:02|2.2291
01:14:03|2.2291
01:14:03|2.2291
01:14:04|2.2291
01:14:05|2.2294
01:14:07|2.2294
01:14:09|2.2294
01:14:09|2.2294
01:14:11|2.2294
01:14:12|2.2294
01:14:13|2.2294
01:14:14|2.2294
01:14:16|2.23
01:14:16|2.23
01:14:17|2.23
01:14:19|2.23
01:14:20|2.23
01:14:21|2.23
01:14:22|2.23
01:14:22|2.23
01:14:23|2.23
01:14:25|2.23
01:14:25|2.23
01:14:27|2.23
01:14:28|2.2317
01:14:29|2.2317
01:14:29|2.233
01:14:31|2.233
01:14:32|2.233
01:14:33|2.233
01:14:34|2.233
01:14:35|2.233
01:14:36|2.233
01:14:37|2.2345
01:14:38|2.2345
01:14:39|2.2345
01:14:40|2.2345
01:14:41|2.2345
01:14:43|2.2345
01:14:43|2.2345
01:14:44|2.2356
01:14:45|2.2356
01:14:46|2.2356
01:14:47|2.2356
01:14:48|2.2356
01:14:49|2.2354
01:14:50|2.2354
01:14:51|2.2354
01:14:52|2.2354
01:14:53|2.2353
01:14:54|2.2353
01:14:55|2.2353
01:14:56|2.2353
01:14:58|2.2353
01:14:58|2.2355
01:14:59|2.2355
01:15:00|2.2355
01:15:02|2.2353
01:15:03|2.2353
01:15:04|2.2348
01:15:06|2.2348
01:15:06|2.2348
01:15:08|2.2356
01:15:08|2.2356
01:15:09|2.2356
01:15:10|2.2356
01:15:12|2.2356
01:15:12|2.2356
01:15:14|2.2356
01:15:14|2.2356
01:15:16|2.2359
01:15:17|2.2359
01:15:18|2.2359
01:15:19|2.2359
01:15:20|2.2363
01:15:22|2.2363
01:15:23|2.2363
01:15:24|2.2363
01:15:25|2.2363
01:15:26|2.2363
01:15:26|2.2363
01:15:27|2.2363
01:15:28|2.2363
01:15:29|2.2363
01:15:31|2.2363
01:15:32|2.2363
01:15:33|2.2363
01:15:34|2.2363
01:15:34|2.2363
01:15:35|2.2363
01:15:37|2.2369
01:15:37|2.2369
01:15:39|2.2372
01:15:40|2.2372
01:15:41|2.2362
01:15:42|2.2362
01:15:43|2.2362
01:15:44|2.2362
01:15:45|2.2362
01:15:46|2.2362
01:15:47|2.2362
01:15:48|2.2362
01:15:49|2.2362
01:15:50|2.2362
01:15:51|2.2362
01:15:52|2.2362
01:15:53|2.2362
01:15:55|2.2362
01:15:55|2.2362
01:15:56|2.2362
01:15:57|2.2362
01:15:58|2.2362
01:15:59|2.2362
01:16:01|2.2362
01:16:02|2.2359
01:16:02|2.2359
01:16:04|2.2359
01:16:06|2.2342
01:16:07|2.2342
01:16:08|2.235
01:16:08|2.235
01:16:10|2.235
01:16:11|2.235
01:16:12|2.235
01:16:14|2.235
01:16:15|2.235
01:16:16|2.235
01:16:17|2.235
01:16:18|2.235
01:16:19|2.235
01:16:20|2.235
01:16:20|2.235
01:16:22|2.2354
01:16:23|2.2354
01:16:24|2.2354
01:16:25|2.2358
01:16:26|2.2358
01:16:27|2.2353
01:16:28|2.2353
01:16:29|2.2353
01:16:30|2.2353
01:16:31|2.2353
01:16:32|2.235
01:16:33|2.235
01:16:34|2.235
01:16:36|2.235
01:16:36|2.235
01:16:37|2.2349
01:16:38|2.2349
01:16:39|2.2349
01:16:40|2.2349
01:16:42|2.2349
01:16:42|2.2349
01:16:44|2.2349
01:16:44|2.2349
01:16:46|2.2349
01:16:47|2.2348
01:16:47|2.2348
01:16:49|2.2348
01:16:49|2.2348
01:16:50|2.2348
01:16:52|2.2348
01:16:53|2.2348
01:16:53|2.2348
01:16:55|2.2348
01:16:56|2.2348
01:16:57|2.235
01:16:58|2.235
01:16:58|2.235
01:17:00|2.2355
01:17:01|2.2355
01:17:02|2.2347
01:17:03|2.2347
01:17:05|2.2347
01:17:06|2.2349
01:17:07|2.2349
01:17:09|2.2349
01:17:09|2.2349
01:17:11|2.2349
01:17:12|2.2349
01:17:14|2.2349
01:17:15|2.2343
01:17:15|2.2343
01:17:17|2.2343
01:17:18|2.2343
01:17:19|2.2343
01:17:20|2.2343
01:17:21|2.2343
01:17:23|2.2343
01:17:24|2.2343
01:17:25|2.2343
01:17:26|2.2343
01:17:27|2.2343
01:17:28|2.2343
01:17:29|2.2343
01:17:30|2.2343
01:17:31|2.2343
01:17:32|2.2343
01:17:33|2.2343
01:17:34|2.2343
01:17:35|2.2343
01:17:36|2.2343
01:17:37|2.2343
01:17:39|2.2343
01:17:39|2.2343
01:17:41|2.2343
01:17:41|2.2343
01:17:42|2.2343
01:17:43|2.2343
01:17:45|2.2343
01:17:46|2.2343
01:17:46|2.2343
01:17:47|2.2343
01:17:48|2.2343
01:17:49|2.2343
01:17:50|2.2343
01:17:51|2.2343
01:17:53|2.2343
01:17:54|2.2343
01:17:54|2.2343
01:17:56|2.2343
01:17:57|2.2343
01:17:58|2.2343
01:17:59|2.2343
01:17:59|2.2343
01:18:01|2.2343
01:18:02|2.2343
01:18:03|2.2354
01:18:04|2.2351
01:18:06|2.2351
01:18:07|2.2351
01:18:08|2.2351
01:18:10|2.2349
01:18:10|2.2349
01:18:11|2.2349
01:18:13|2.2349
01:18:14|2.2349
01:18:15|2.2356
01:18:16|2.2356
01:18:17|2.2356
01:18:18|2.2356
01:18:19|2.2356
01:18:20|2.2362
01:18:21|2.2362
01:18:22|2.2362
01:18:24|2.2362
01:18:25|2.2362
01:18:26|2.2362
01:18:27|2.2362
01:18:28|2.2362
01:18:29|2.2362
01:18:30|2.2362
01:18:31|2.2362
01:18:32|2.2362
01:18:33|2.2362
01:18:34|2.236
01:18:35|2.236
01:18:36|2.2357
01:18:38|2.2357
01:18:38|2.2357
01:18:40|2.2357
01:18:40|2.2357
01:18:41|2.2357
01:18:42|2.2351
01:18:44|2.2351
01:18:44|2.2351
01:18:45|2.2351
01:18:47|2.2351
01:18:48|2.2351
01:18:48|2.2345
01:18:49|2.2345
01:18:50|2.2345
01:18:51|2.2357
01:18:52|2.2357
01:18:54|2.2357
01:18:55|2.2357
01:18:56|2.2357
01:18:57|2.2357
01:18:58|2.2357
01:18:59|2.2357
01:19:00|2.2357
01:19:01|2.2357
01:19:02|2.2365
01:19:03|2.2365
01:19:04|2.2365
01:19:05|2.2365
01:19:07|2.2369
01:19:09|2.2369
01:19:11|2.2369
01:19:12|2.2369
01:19:12|2.2369
01:19:14|2.2369
01:19:14|2.2357
01:19:15|2.2357
01:19:17|2.2357
01:19:18|2.2357
01:19:19|2.2357
01:19:20|2.2357
01:19:21|2.2357
01:19:22|2.2357
01:19:23|2.2357
01:19:24|2.2357
01:19:25|2.2357
01:19:27|2.2357
01:19:28|2.2358
01:19:28|2.2358
01:19:30|2.2358
01:19:30|2.2358
01:19:31|2.2358
01:19:33|2.2358
01:19:33|2.2358
01:19:35|2.2358
01:19:36|2.2358
01:19:38|2.2358
01:19:39|2.2358
01:19:41|2.2356
01:19:42|2.2356
01:19:43|2.2356
01:19:43|2.2356
01:19:45|2.2356
01:19:45|2.2356
01:19:47|2.2356
01:19:47|2.2356
01:19:49|2.2356
01:19:50|2.2356
01:19:51|2.2356
01:19:52|2.2356
01:19:53|2.2356
01:19:54|2.2356
01:19:55|2.2356
01:19:56|2.2356
01:19:57|2.2356
01:19:59|2.2356
01:20:00|2.2356
01:20:01|2.2356
01:20:02|2.2376
01:20:03|2.2376
01:20:04|2.2376
01:20:06|2.2376
01:20:07|2.2376
01:20:08|2.2376
01:20:09|2.2376
01:20:10|2.2376
01:20:12|2.2371
01:20:13|2.2371
01:20:14|2.2368
01:20:15|2.2368
01:20:16|2.2364
01:20:17|2.2369
01:20:18|2.2369
01:20:19|2.2369
01:20:20|2.2369
01:20:21|2.2373
01:20:23|2.2373
01:20:24|2.2373
01:20:24|2.2373
01:20:25|2.2373
01:20:26|2.2373
01:20:27|2.2373
01:20:29|2.2373
01:20:30|2.2373
01:20:31|2.2373
01:20:31|2.2373
01:20:32|2.2373
01:20:33|2.238
01:20:35|2.238
01:20:36|2.238
01:20:37|2.2391
01:20:38|2.2391
01:20:38|2.2391
01:20:40|2.2391
01:20:41|2.2393
01:20:41|2.2393
01:20:42|2.2393
01:20:44|2.2402
01:20:45|2.2402
01:20:46|2.2408
01:20:47|2.2411
01:20:48|2.2411
01:20:49|2.2409
01:20:51|2.2409
01:20:52|2.2409
01:20:53|2.2409
01:20:54|2.2409
01:20:55|2.2409
01:20:56|2.2409
01:20:57|2.2409
01:20:58|2.2409
01:20:59|2.2413
01:21:00|2.2417
01:21:01|2.2408
01:21:02|2.2408
01:21:03|2.2408
01:21:04|2.241
01:21:05|2.241
01:21:06|2.241
01:21:08|2.241
01:21:08|2.241
01:21:09|2.2401
01:21:11|2.24
01:21:12|2.24
01:21:13|2.24
01:21:14|2.24
01:21:16|2.24
01:21:16|2.24
01:21:17|2.24
01:21:18|2.24
01:21:20|2.24
01:21:21|2.24
01:21:21|2.24
01:21:22|2.24
01:21:23|2.24
01:21:25|2.2405
01:21:26|2.2405
01:21:27|2.2405
01:21:29|2.2405
01:21:30|2.2405
01:21:30|2.2405
01:21:31|2.2412
01:21:33|2.2412
01:21:34|2.2412
01:21:35|2.2412
01:21:36|2.2412
01:21:37|2.2422
01:21:38|2.2422
01:21:39|2.2421
01:21:40|2.2421
01:21:41|2.2408
01:21:42|2.2408
01:21:43|2.2413
01:21:45|2.2411
01:21:45|2.2411
01:21:46|2.2411
01:21:48|2.2411
01:21:48|2.2411
01:21:50|2.2414
01:21:51|2.2426
01:21:52|2.2426
01:21:53|2.2426
01:21:54|2.2426
01:21:55|2.2426
01:21:56|2.2426
01:21:57|2.2426
01:21:58|2.2426
01:21:59|2.2426
01:22:00|2.2426
01:22:01|2.2426
01:22:02|2.2423
01:22:03|2.2423
01:22:04|2.2418
01:22:05|2.2417
01:22:07|2.2417
01:22:07|2.2417
01:22:08|2.2417
01:22:09|2.2417
01:22:10|2.2417
01:22:12|2.2418
01:22:12|2.2418
01:22:13|2.2418
01:22:15|2.2418
01:22:16|2.2418
01:22:17|2.2418
01:22:18|2.2418
01:22:18|2.2418
01:22:20|2.2418
01:22:21|2.2415
01:22:23|2.2415
01:22:24|2.2418
01:22:25|2.2417
01:22:25|2.2417
01:22:27|2.2417
01:22:28|2.2417
01:22:28|2.2417
01:22:29|2.2417
01:22:31|2.2417
01:22:32|2.2417
01:22:33|2.2417
01:22:34|2.2417
01:22:36|2.2417
01:22:37|2.2417
01:22:37|2.2417
01:22:38|2.2417
01:22:39|2.2417
01:22:40|2.2417
01:22:41|2.2417
01:22:43|2.2417
01:22:43|2.2417
01:22:45|2.2417
01:22:46|2.2417
01:22:47|2.2417
01:22:47|2.2418
01:22:48|2.2418
01:22:50|2.2418
01:22:50|2.2418
01:22:52|2.2418
01:22:53|2.2418
01:22:53|2.2418
01:22:55|2.2424
01:22:55|2.2424
01:22:57|2.2429
01:22:58|2.2434
01:22:59|2.2453
01:22:59|2.2452
01:23:01|2.2447
01:23:02|2.2447
01:23:03|2.2447
01:23:04|2.2447
01:23:05|2.2447
01:23:06|2.2447
01:23:07|2.2447
01:23:08|2.2452
01:23:10|2.2452
01:23:12|2.2452
01:23:13|2.2448
01:23:14|2.2448
01:23:15|2.2448
01:23:15|2.2448
01:23:17|2.2448
01:23:18|2.245
01:23:18|2.245
01:23:19|2.245
01:23:21|2.2461
01:23:22|2.2461
01:23:24|2.247
01:23:25|2.2469
01:23:26|2.2477
01:23:27|2.2477
01:23:28|2.2481
01:23:28|2.2481
01:23:30|2.2481
01:23:31|2.2481
01:23:31|2.2481
01:23:33|2.2481
01:23:33|2.2481
01:23:35|2.2481
01:23:36|2.2481
01:23:37|2.2481
01:23:38|2.2483
01:23:39|2.2483
01:23:40|2.2483
01:23:41|2.2483
01:23:43|2.2483
01:23:43|2.2483
01:23:44|2.2483
01:23:45|2.2483
01:23:46|2.2488
01:23:48|2.2485
01:23:49|2.2484
01:23:50|2.2458
01:23:51|2.2458
01:23:52|2.2458
01:23:53|2.2458
01:23:54|2.2458
01:23:56|2.2455
01:23:56|2.2455
01:23:57|2.2456
01:23:58|2.2456
01:24:00|2.2456
01:24:01|2.2455
01:24:02|2.2455
01:24:03|2.2455
01:24:04|2.2455
01:24:05|2.2455
01:24:06|2.2455
01:24:07|2.2455
01:24:08|2.2455
01:24:09|2.2455
01:24:10|2.2455
01:24:12|2.2455
01:24:13|2.2455
01:24:15|2.2455
01:24:17|2.2455
01:24:18|2.2455
01:24:18|2.2455
01:24:20|2.2464
01:24:21|2.2464
01:24:22|2.2464
01:24:23|2.2464
01:24:24|2.2464
01:24:25|2.2467
01:24:26|2.2467
01:24:27|2.2467
01:24:28|2.2467
01:24:29|2.2476
01:24:30|2.2476
01:24:32|2.2476
01:24:33|2.2476
01:24:34|2.2476
01:24:35|2.2476
01:24:36|2.2476
01:24:38|2.2476
01:24:38|2.248
01:24:39|2.248
01:24:40|2.248
01:24:41|2.248
01:24:43|2.248
01:24:43|2.248
01:24:44|2.248
01:24:45|2.247
01:24:46|2.2476
01:24:47|2.2476
01:24:48|2.2476
01:24:49|2.2476
01:24:50|2.2476
01:24:51|2.2476
01:24:52|2.2476
01:24:54|2.2476
01:24:54|2.2476
01:24:55|2.2476
01:24:56|2.2474
01:24:57|2.2474
01:24:58|2.2474
01:24:59|2.2498
01:25:00|2.2491
01:25:01|2.2491
01:25:03|2.2491
01:25:04|2.2491
01:25:06|2.2491
01:25:06|2.2491
01:25:07|2.2491
01:25:08|2.2491
01:25:09|2.25
01:25:11|2.25
01:25:13|2.25
01:25:13|2.2502
01:25:14|2.2502
01:25:16|2.2493
01:25:17|2.2493
01:25:18|2.2493
01:25:19|2.2492
01:25:21|2.2492
01:25:22|2.2492
01:25:23|2.2492
01:25:24|2.2492
01:25:25|2.2492
01:25:26|2.2492
01:25:28|2.2492
01:25:29|2.2492
01:25:30|2.2492
01:25:31|2.2492
01:25:32|2.2492
01:25:33|2.2492
01:25:34|2.2492
01:25:35|2.2492
01:25:36|2.2492
01:25:37|2.2492
01:25:38|2.2492
01:25:40|2.2492
01:25:40|2.2492
01:25:41|2.2492
01:25:42|2.2492
01:25:44|2.2492
01:25:44|2.2495
01:25:45|2.2495
01:25:46|2.2495
01:25:48|2.2495
01:25:49|2.2505
01:25:50|2.2505
01:25:51|2.2505
01:25:52|2.2505
01:25:53|2.2505
01:25:54|2.2505
01:25:55|2.2505
01:25:56|2.2501
01:25:57|2.2501
01:25:58|2.2501
01:25:59|2.2501
01:26:00|2.2501
01:26:01|2.25
01:26:03|2.25
01:26:03|2.25
01:26:04|2.25
01:26:06|2.25
01:26:07|2.25
01:26:08|2.25
01:26:09|2.25
01:26:10|2.25
01:26:11|2.25
01:26:13|2.25
01:26:13|2.25
01:26:15|2.25
01:26:16|2.25
01:26:18|2.25
01:26:19|2.25
01:26:19|2.25
01:26:21|2.25
01:26:22|2.25
01:26:23|2.25
01:26:24|2.25
01:26:24|2.25
01:26:26|2.25
01:26:27|2.25
01:26:28|2.25
01:26:29|2.25
01:26:30|2.25
01:26:32|2.25
01:26:33|2.25
01:26:34|2.2501
01:26:34|2.2501
01:26:36|2.2501
01:26:37|2.2501
01:26:37|2.2501
01:26:39|2.2501
01:26:39|2.2501
01:26:40|2.2482
01:26:41|2.2482
01:26:42|2.2482
01:26:44|2.2482
01:26:45|2.2482
01:26:46|2.2482
01:26:47|2.2482
01:26:48|2.2482
01:26:49|2.2482
01:26:51|2.2482
01:26:52|2.2482
01:26:52|2.2482
01:26:54|2.2482
01:26:54|2.2482
01:26:55|2.2482
01:26:56|2.2482
01:26:58|2.2482
01:26:58|2.2482
01:27:00|2.2482
01:27:01|2.2482
01:27:01|2.2482
01:27:03|2.2482
01:27:04|2.2482
01:27:06|2.2482
01:27:06|2.2482
01:27:08|2.2482
01:27:09|2.2482
01:27:10|2.2482
01:27:11|2.2482
01:27:12|2.2482
01:27:13|2.2482
01:27:15|2.2482
01:27:15|2.2482
01:27:18|2.2494
01:27:19|2.2494
01:27:20|2.2494
01:27:22|2.2502
01:27:23|2.2502
01:27:24|2.2502
01:27:25|2.2502
01:27:25|2.2502
01:27:27|2.2514
01:27:28|2.2514
01:27:29|2.2514
01:27:30|2.2514
01:27:31|2.2514
01:27:33|2.2514
01:27:34|2.2514
01:27:35|2.2514
01:27:36|2.2516
01:27:36|2.2516
01:27:38|2.2516
01:27:39|2.2516
01:27:39|2.2516
01:27:40|2.2516
01:27:41|2.2516
01:27:43|2.2516
01:27:44|2.2516
01:27:44|2.2516
01:27:46|2.2516
01:27:47|2.2516
01:27:48|2.2516
01:27:48|2.2516
01:27:50|2.2516
01:27:51|2.2516
01:27:52|2.2516
01:27:53|2.2516
01:27:54|2.2516
01:27:55|2.2516
01:27:56|2.2516
01:27:57|2.253
01:27:59|2.253
01:28:00|2.253
01:28:01|2.253
01:28:02|2.253
01:28:03|2.253
01:28:03|2.253
01:28:04|2.253
01:28:05|2.253
01:28:06|2.253
01:28:07|2.253
01:28:09|2.253
01:28:09|2.253
01:28:11|2.253
01:28:11|2.253
01:28:13|2.253
01:28:13|2.253
01:28:16|2.253
01:28:16|2.253
01:28:17|2.253
01:28:19|2.253
01:28:19|2.2531
01:28:21|2.2533
01:28:22|2.2533
01:28:23|2.2533
01:28:24|2.2533
01:28:25|2.2533
01:28:26|2.2533
01:28:27|2.2533
01:28:29|2.2533
01:28:29|2.2533
01:28:31|2.253
01:28:31|2.253
01:28:32|2.253
01:28:34|2.253
01:28:35|2.253
01:28:36|2.253
01:28:37|2.253
01:28:38|2.253
01:28:40|2.253
01:28:41|2.253
01:28:41|2.253
01:28:42|2.253
01:28:44|2.253
01:28:45|2.253
01:28:46|2.253
01:28:47|2.253
01:28:47|2.2542
01:28:50|2.2542
01:28:50|2.2542
01:28:52|2.2535
01:28:53|2.2535
01:28:54|2.2535
01:28:55|2.2535
01:28:56|2.2535
01:28:57|2.2535
01:28:58|2.2535
01:28:59|2.2535
01:29:00|2.2535
01:29:01|2.2535
01:29:02|2.2535
01:29:03|2.2535
01:29:05|2.2535
01:29:06|2.2535
01:29:07|2.2535
01:29:08|2.2535
01:29:09|2.2535
01:29:10|2.2513
01:29:11|2.2513
01:29:12|2.2513
01:29:13|2.2513
01:29:14|2.2513
01:29:15|2.2513
01:29:17|2.2513
01:29:17|2.2513
01:29:19|2.2533
01:29:20|2.2504
01:29:22|2.2504
01:29:24|2.2498
01:29:25|2.2498
01:29:26|2.2498
01:29:28|2.2498
01:29:29|2.2498
01:29:30|2.2498
01:29:31|2.2498
01:29:33|2.2482
01:29:34|2.2482
01:29:34|2.2479
01:29:36|2.2479
01:29:37|2.2479
01:29:37|2.2479
01:29:39|2.2479
01:29:40|2.2479
01:29:41|2.2479
01:29:42|2.2479
01:29:43|2.2481
01:29:45|2.2481
01:29:45|2.2481
01:29:47|2.2479
01:29:48|2.2479
01:29:48|2.2479
01:29:50|2.2479
01:29:51|2.2479
01:29:52|2.2479
01:29:53|2.2479
01:29:54|2.2479
01:29:55|2.2479
01:29:56|2.2479
01:29:57|2.2493
01:29:58|2.2493
01:29:59|2.2493
01:30:01|2.2493
01:30:02|2.2489
01:30:03|2.2489
01:30:04|2.2489
01:30:09|2.2483
01:30:10|2.2483
01:30:11|2.2483
01:30:12|2.2483
01:30:14|2.2498
01:30:16|2.2498
01:30:17|2.2498
01:30:18|2.2498
01:30:20|2.2498
01:30:20|2.2498
01:30:22|2.2498
01:30:23|2.2498
01:30:24|2.2498
01:30:26|2.2498
01:30:27|2.2498
01:30:28|2.2498
01:30:29|2.2507
01:30:30|2.2507
01:30:31|2.2507
01:30:32|2.2507
01:30:33|2.2507
01:30:34|2.2507
01:30:35|2.2507
01:30:36|2.253
01:30:38|2.253
01:30:38|2.253
01:30:40|2.253
01:30:41|2.253
01:30:42|2.253
01:30:42|2.2538
01:30:43|2.2538
01:30:45|2.2538
01:30:46|2.2538
01:30:46|2.2546
01:30:47|2.2546
01:30:48|2.2546
01:30:49|2.2546
01:30:50|2.2546
01:30:51|2.2546
01:30:52|2.2546
01:30:53|2.2546
01:30:54|2.2551
01:30:56|2.2551
01:30:56|2.2557
01:30:57|2.2557
01:30:58|2.2557
01:30:59|2.2557
01:31:01|2.2558
01:31:02|2.2558
01:31:03|2.2563
01:31:04|2.2563
01:31:06|2.256
01:31:06|2.256
01:31:07|2.256
01:31:08|2.256
01:31:09|2.256
01:31:10|2.256
01:31:12|2.256
01:31:12|2.256
01:31:13|2.2573
01:31:14|2.2572
01:31:15|2.2572
01:31:16|2.2572
01:31:18|2.2572
01:31:20|2.2572
01:31:20|2.258
01:31:21|2.258
01:31:23|2.258
01:31:23|2.258
01:31:24|2.2582
01:31:26|2.2582
01:31:26|2.2582
01:31:27|2.2582
01:31:29|2.2582
01:31:30|2.2582
01:31:31|2.2582
01:31:32|2.2582
01:31:32|2.2582
01:31:33|2.259
01:31:35|2.259
01:31:35|2.259
01:31:37|2.2596
01:31:38|2.26
01:31:38|2.26
01:31:40|2.26
01:31:40|2.26
01:31:42|2.26
01:31:43|2.26
01:31:44|2.26
01:31:46|2.26
01:31:47|2.26
01:31:49|2.26
01:31:50|2.26
01:31:51|2.26
01:31:52|2.26
01:31:53|2.26
01:31:54|2.26
01:31:55|2.26
01:31:57|2.26
01:31:57|2.26
01:31:58|2.26
01:31:59|2.26
01:32:00|2.26
01:32:02|2.2614
01:32:03|2.2608
01:32:04|2.2608
01:32:05|2.2608
01:32:06|2.2608
01:32:06|2.2608
01:32:08|2.2622
01:32:09|2.2622
01:32:10|2.2625
01:32:11|2.2626
01:32:12|2.2646
01:32:12|2.2646
01:32:15|2.2646
01:32:16|2.2649
01:32:18|2.2649
01:32:19|2.2645
01:32:20|2.2645
01:32:21|2.264
01:32:22|2.2631
01:32:23|2.2631
01:32:24|2.2631
01:32:25|2.2628
01:32:26|2.2627
01:32:27|2.2627
01:32:29|2.2627
01:32:29|2.2627
01:32:31|2.2627
01:32:32|2.2627
01:32:32|2.2641
01:32:33|2.2641
01:32:35|2.2641
01:32:36|2.2641
01:32:37|2.2641
01:32:38|2.2641
01:32:39|2.2641
01:32:40|2.2641
01:32:41|2.2641
01:32:42|2.2646
01:32:43|2.2646
01:32:44|2.2646
01:32:46|2.2646
01:32:47|2.2646
01:32:47|2.2644
01:32:48|2.2644
01:32:50|2.2644
01:32:51|2.2644
01:32:52|2.2644
01:32:52|2.2644
01:32:54|2.2644
01:32:55|2.2644
01:32:55|2.2644
01:32:57|2.2644
01:32:58|2.2644
01:33:00|2.2644
01:33:01|2.2644
01:33:02|2.2644
01:33:03|2.2644
01:33:04|2.2652
01:33:05|2.2652
01:33:06|2.2652
01:33:07|2.2652
01:33:07|2.2652
01:33:09|2.2652
01:33:09|2.2652
01:33:11|2.2652
01:33:12|2.2652
01:33:13|2.2652
01:33:14|2.2652
01:33:15|2.2652
01:33:16|2.2652
01:33:18|2.265
01:33:19|2.265
01:33:20|2.2659
01:33:21|2.2663
01:33:22|2.2663
01:33:23|2.2663
01:33:24|2.2663
01:33:25|2.2663
01:33:26|2.2674
01:33:27|2.2674
01:33:28|2.2674
01:33:29|2.2674
01:33:30|2.2674
01:33:31|2.2674
01:33:33|2.2674
01:33:33|2.2674
01:33:34|2.2671
01:33:36|2.2671
01:33:36|2.2671
01:33:38|2.2671
01:33:39|2.2671
01:33:40|2.2671
01:33:41|2.2671
01:33:42|2.2671
01:33:43|2.2671
01:33:44|2.2671
01:33:45|2.2671
01:33:46|2.2671
01:33:47|2.2667
01:33:48|2.2667
01:33:49|2.2667
01:33:51|2.2667
01:33:51|2.2667
01:33:53|2.2667
01:33:53|2.266
01:33:54|2.266
01:33:56|2.266
01:33:57|2.266
01:33:58|2.2651
01:33:59|2.2651
01:34:00|2.2651
01:34:01|2.2651
01:34:02|2.2651
01:34:03|2.2651
01:34:04|2.2651
01:34:05|2.2651
01:34:06|2.2651
01:34:07|2.2651
01:34:08|2.2651
01:34:09|2.2651
01:34:10|2.2651
01:34:11|2.2686
01:34:13|2.2686
01:34:13|2.2682
01:34:15|2.2682
01:34:16|2.2682
01:34:16|2.2682
01:34:18|2.2682
01:34:19|2.2668
01:34:21|2.2668
01:34:21|2.267
01:34:23|2.2668
01:34:25|2.2668
01:34:25|2.2668
01:34:26|2.2668
01:34:28|2.2668
01:34:29|2.2668
01:34:30|2.2668
01:34:31|2.2668
01:34:32|2.2668
01:34:33|2.2668
01:34:35|2.2664
01:34:35|2.2664
01:34:36|2.2664
01:34:37|2.2664
01:34:38|2.2664
01:34:40|2.2664
01:34:41|2.2664
01:34:41|2.2664
01:34:43|2.2662
01:34:44|2.2662
01:34:45|2.2662
01:34:46|2.2662
01:34:47|2.2662
01:34:48|2.2662
01:34:50|2.2662
01:34:51|2.2654
01:34:51|2.2652
01:34:52|2.265
01:34:53|2.265
01:34:55|2.2663
01:34:56|2.2663
01:34:57|2.2663
01:34:58|2.2663
01:34:59|2.2663
01:35:00|2.2663
01:35:01|2.2663
01:35:02|2.2667
01:35:03|2.2667
01:35:04|2.2667
01:35:05|2.268
01:35:06|2.268
01:35:07|2.2686
01:35:08|2.2686
01:35:09|2.2686
01:35:10|2.2686
01:35:11|2.2686
01:35:13|2.2684
01:35:13|2.2687
01:35:14|2.2694
01:35:15|2.269
01:35:16|2.269
01:35:17|2.2696
01:35:19|2.2694
01:35:20|2.2694
01:35:21|2.2694
01:35:23|2.2694
01:35:23|2.2694
01:35:24|2.2694
01:35:26|2.2694
01:35:27|2.2694
01:35:28|2.2693
01:35:29|2.2693
01:35:30|2.2693
01:35:31|2.2691
01:35:33|2.2691
01:35:34|2.2691
01:35:35|2.2691
01:35:36|2.2694
01:35:37|2.27
01:35:38|2.27
01:35:39|2.27
01:35:40|2.27
01:35:41|2.27
01:35:42|2.27
01:35:43|2.27
01:35:45|2.27
01:35:45|2.27
01:35:46|2.27
01:35:47|2.27
01:35:48|2.27
01:35:49|2.27
01:35:50|2.27
01:35:52|2.27
01:35:52|2.27
01:35:53|2.27
01:35:55|2.27
01:35:56|2.27
01:35:56|2.27
01:35:58|2.27
01:35:58|2.27
01:35:59|2.27
01:36:00|2.27
01:36:01|2.27
01:36:02|2.27
01:36:04|2.2708
01:36:04|2.2708
01:36:06|2.2708
01:36:06|2.2715
01:36:07|2.2715
01:36:09|2.2715
01:36:10|2.271
01:36:11|2.271
01:36:12|2.271
01:36:13|2.271
01:36:14|2.271
01:36:15|2.2714
01:36:16|2.2714
01:36:17|2.2714
01:36:18|2.2714
01:36:19|2.2728
01:36:21|2.2728
01:36:22|2.2728
01:36:23|2.2728
01:36:25|2.2728
01:36:25|2.2728
01:36:26|2.2733
01:36:28|2.2733
01:36:28|2.2741
01:36:29|2.2741
01:36:31|2.2741
01:36:31|2.2741
01:36:32|2.2741
01:36:34|2.2741
01:36:34|2.2743
01:36:36|2.2743
01:36:37|2.2743
01:36:38|2.2746
01:36:38|2.2749
01:36:40|2.2749
01:36:41|2.2749
01:36:43|2.2749
01:36:43|2.2749
01:36:44|2.2749
01:36:46|2.2749
01:36:47|2.275
01:36:47|2.275
01:36:49|2.275
01:36:49|2.275
01:36:50|2.275
01:36:52|2.275
01:36:52|2.275
01:36:53|2.275
01:36:55|2.275
01:36:55|2.275
01:36:56|2.275
01:36:58|2.275
01:36:59|2.275
01:36:59|2.2761
01:37:01|2.2761
01:37:02|2.2761
01:37:04|2.2761
01:37:04|2.2761
01:37:05|2.2761
01:37:06|2.2761
01:37:07|2.2761
01:37:08|2.2761
01:37:09|2.2771
01:37:11|2.2771
01:37:11|2.2766
01:37:12|2.2766
01:37:13|2.2766
01:37:14|2.2766
01:37:15|2.2766
01:37:16|2.2766
01:37:18|2.2766
01:37:18|2.2766
01:37:19|2.2764
01:37:20|2.2762
01:37:21|2.2762
01:37:23|2.2762
01:37:23|2.2762
01:37:25|2.2762
01:37:26|2.2762
01:37:26|2.2762
01:37:29|2.2757
01:37:29|2.2749
01:37:31|2.2741
01:37:32|2.2741
01:37:32|2.2741
01:37:33|2.2741
01:37:34|2.2741
01:37:35|2.2741
01:37:37|2.2741
01:37:38|2.2741
01:37:39|2.2741
01:37:40|2.2752
01:37:41|2.275
01:37:42|2.275
01:37:43|2.275
01:37:43|2.2753
01:37:45|2.2762
01:37:45|2.2762
01:37:47|2.2772
01:37:48|2.2778
01:37:49|2.2787
01:37:50|2.2787
01:37:51|2.2793
01:37:52|2.279
01:37:53|2.28
01:37:54|2.28
01:37:55|2.2812
01:37:57|2.2813
01:37:57|2.283
01:37:58|2.2835
01:37:59|2.2835
01:38:00|2.2831
01:38:01|2.2831
01:38:02|2.2835
01:38:03|2.2835
01:38:05|2.2835
01:38:06|2.2835
01:38:06|2.2848
01:38:07|2.2838
01:38:08|2.2838
01:38:10|2.2851
01:38:11|2.2841
01:38:11|2.286
01:38:13|2.286
01:38:14|2.286
01:38:15|2.286
01:38:15|2.286
01:38:17|2.286
01:38:18|2.2862
01:38:19|2.2862
01:38:20|2.2862
01:38:21|2.2857
01:38:22|2.2857
01:38:24|2.2839
01:38:25|2.2839
01:38:26|2.2842
01:38:27|2.2842
01:38:28|2.2847
01:38:29|2.2847
01:38:30|2.2848
01:38:32|2.2848
01:38:32|2.2865
01:38:34|2.2865
01:38:35|2.2865
01:38:36|2.286
01:38:37|2.286
01:38:38|2.286
01:38:39|2.286
01:38:41|2.286
01:38:42|2.2865
01:38:42|2.2866
01:38:44|2.2866
01:38:45|2.2872
01:38:46|2.287
01:38:46|2.287
01:38:48|2.287
01:38:49|2.287
01:38:49|2.287
01:38:51|2.287
01:38:52|2.2874
01:38:52|2.2874
01:38:54|2.2866
01:38:55|2.2866
01:38:55|2.2866
01:38:57|2.2866
01:38:58|2.2864
01:38:58|2.2864
01:38:59|2.2879
01:39:01|2.2879
01:39:01|2.2879
01:39:03|2.2862
01:39:04|2.2862
01:39:04|2.2862
01:39:06|2.2862
01:39:06|2.2876
01:39:07|2.288
01:39:08|2.288
01:39:10|2.2891
01:39:11|2.2881
01:39:12|2.2889
01:39:13|2.2889
01:39:14|2.2891
01:39:15|2.2891
01:39:16|2.2891
01:39:17|2.2882
01:39:18|2.2882
01:39:19|2.2882
01:39:20|2.2882
01:39:21|2.2882
01:39:22|2.2882
01:39:23|2.2882
01:39:24|2.2882
01:39:26|2.2866
01:39:27|2.2884
01:39:28|2.2884
01:39:28|2.2884
01:39:30|2.288
01:39:31|2.288
01:39:32|2.288
01:39:33|2.288
01:39:34|2.288
01:39:36|2.288
01:39:37|2.288
01:39:38|2.2851
01:39:38|2.2851
01:39:39|2.2851
01:39:41|2.2851
01:39:42|2.2834
01:39:43|2.2834
01:39:44|2.2848
01:39:46|2.2875
01:39:47|2.2875
01:39:48|2.288
01:39:49|2.2884
01:39:50|2.2884
01:39:51|2.2884
01:39:52|2.2884
01:39:53|2.2856
01:39:55|2.285
01:39:56|2.285
01:39:57|2.285
01:39:58|2.2855
01:39:59|2.2855
01:40:00|2.2855
01:40:01|2.2855
01:40:02|2.2855
01:40:03|2.2856
01:40:04|2.2856
01:40:05|2.2856
01:40:06|2.2848
01:40:07|2.2848
01:40:08|2.2839
01:40:09|2.2846
01:40:10|2.2842
01:40:11|2.2847
01:40:12|2.2847
01:40:13|2.2847
01:40:14|2.2874
01:40:15|2.2874
01:40:16|2.2874
01:40:17|2.2874
01:40:18|2.2858
01:40:19|2.2858
01:40:20|2.2848
01:40:21|2.2848
01:40:22|2.2848
01:40:23|2.2848
01:40:25|2.2836
01:40:26|2.2828
01:40:28|2.2828
01:40:28|2.283
01:40:29|2.283
01:40:30|2.2826
01:40:31|2.2826
01:40:32|2.2826
01:40:34|2.2816
01:40:35|2.2816
01:40:36|2.2808
01:40:37|2.2808
01:40:38|2.2815
01:40:39|2.2815
01:40:40|2.2815
01:40:41|2.2814
01:40:43|2.2814
01:40:43|2.2804
01:40:44|2.2804
01:40:46|2.2768
01:40:47|2.2769
01:40:48|2.2768
01:40:49|2.2768
01:40:50|2.2768
01:40:51|2.2768
01:40:52|2.2768
01:40:53|2.2768
01:40:54|2.2753
01:40:56|2.2753
01:40:56|2.2773
01:40:58|2.2766
01:40:59|2.2766
01:40:59|2.2766
01:41:01|2.2766
01:41:01|2.277
01:41:02|2.2766
01:41:04|2.2766
01:41:05|2.2762
01:41:05|2.2762
01:41:07|2.2762
01:41:08|2.2762
01:41:08|2.2762
01:41:10|2.2762
01:41:11|2.2762
01:41:12|2.2757
01:41:13|2.2762
01:41:14|2.2762
01:41:15|2.2762
01:41:17|2.2762
01:41:17|2.2762
01:41:18|2.2762
01:41:19|2.2762
01:41:20|2.2762
01:41:21|2.2762
01:41:22|2.2762
01:41:24|2.2755
01:41:25|2.2755
01:41:27|2.2755
01:41:28|2.2755
01:41:29|2.2755
01:41:30|2.2755
01:41:32|2.2755
01:41:33|2.2755
01:41:33|2.2755
01:41:35|2.2749
01:41:36|2.2753
01:41:37|2.2753
01:41:38|2.2753
01:41:39|2.2755
01:41:41|2.2755
01:41:41|2.2755
01:41:43|2.2755
01:41:44|2.2755
01:41:44|2.2755
01:41:45|2.2755
01:41:46|2.2755
01:41:48|2.2755
01:41:49|2.2755
01:41:49|2.2755
01:41:50|2.2766
01:41:52|2.2766
01:41:53|2.2766
01:41:54|2.2766
01:41:55|2.2759
01:41:56|2.2759
01:41:56|2.2759
01:41:58|2.2759
01:41:58|2.2759
01:41:59|2.2759
01:42:01|2.2759
01:42:02|2.2759
01:42:03|2.276
01:42:04|2.276
01:42:05|2.276
01:42:05|2.276
01:42:07|2.276
01:42:07|2.276
01:42:09|2.278
01:42:10|2.278
01:42:11|2.278
01:42:12|2.278
01:42:13|2.278
01:42:14|2.278
01:42:16|2.278
01:42:16|2.278
01:42:18|2.28
01:42:18|2.2795
01:42:20|2.2793
01:42:21|2.2794
01:42:22|2.2794
01:42:23|2.2794
01:42:25|2.279
01:42:27|2.279
01:42:28|2.279
01:42:28|2.2779
01:42:30|2.2779
01:42:32|2.2779
01:42:33|2.2779
01:42:34|2.2779
01:42:35|2.2786
01:42:36|2.2795
01:42:37|2.2795
01:42:38|2.2795
01:42:39|2.2795
01:42:40|2.28
01:42:41|2.28
01:42:42|2.28
01:42:43|2.28
01:42:44|2.28
01:42:46|2.28
01:42:46|2.28
01:42:47|2.28
01:42:49|2.2807
01:42:49|2.2807
01:42:51|2.2807
01:42:51|2.2807
01:42:53|2.28
01:42:54|2.28
01:42:54|2.2807
01:42:56|2.2807
01:42:57|2.2807
01:42:58|2.2807
01:42:59|2.2817
01:43:00|2.2817
01:43:01|2.2817
01:43:02|2.2817
01:43:03|2.2817
01:43:05|2.2817
01:43:05|2.2817
01:43:06|2.2829
01:43:08|2.283
01:43:08|2.283
01:43:09|2.285
01:43:11|2.2849
01:43:12|2.2849
01:43:13|2.2849
01:43:13|2.2849
01:43:14|2.2849
01:43:15|2.2849
01:43:20|2.2848
01:43:20|2.286
01:43:21|2.286
01:43:23|2.2866
01:43:23|2.2866
01:43:25|2.2876
01:43:27|2.2876
01:43:28|2.288
01:43:29|2.288
01:43:29|2.288
01:43:31|2.288
01:43:32|2.2876
01:43:33|2.2879
01:43:34|2.2879
01:43:34|2.2884
01:43:36|2.2884
01:43:37|2.2888
01:43:38|2.2888
01:43:39|2.2888
01:43:40|2.2888
01:43:41|2.2888
01:43:43|2.2888
01:43:44|2.2888
01:43:45|2.2888
01:43:47|2.2878
01:43:47|2.2878
01:43:49|2.2878
01:43:49|2.2878
01:43:50|2.2878
01:43:52|2.2878
01:43:52|2.2878
01:43:54|2.2878
01:43:55|2.2878
01:43:56|2.2874
01:43:57|2.2874
01:43:57|2.2874
01:43:59|2.2874
01:44:00|2.2874
01:44:01|2.2874
01:44:02|2.2874
01:44:03|2.2874
01:44:04|2.2874
01:44:05|2.2874
01:44:06|2.2874
01:44:07|2.2874
01:44:09|2.2874
01:44:09|2.2874
01:44:10|2.2874
01:44:11|2.2874
01:44:13|2.2874
01:44:14|2.2874
01:44:15|2.2874
01:44:15|2.2874
01:44:17|2.2867
01:44:18|2.2867
01:44:19|2.2867
01:44:20|2.2867
01:44:21|2.2867
01:44:22|2.2867
01:44:23|2.2867
01:44:24|2.2867
01:44:26|2.2867
01:44:28|2.2867
01:44:29|2.2867
01:44:30|2.2867
01:44:31|2.2867
01:44:32|2.2867
01:44:33|2.2867
01:44:35|2.2854
01:44:35|2.2854
01:44:36|2.2854
01:44:38|2.2854
01:44:39|2.284
01:44:40|2.284
01:44:41|2.284
01:44:43|2.284
01:44:44|2.284
01:44:45|2.284
01:44:46|2.284
01:44:47|2.284
01:44:48|2.284
01:44:49|2.2841
01:44:50|2.2841
01:44:51|2.2841
01:44:52|2.2841
01:44:53|2.2841
01:44:54|2.2839
01:44:56|2.2839
01:44:57|2.2839
01:44:58|2.2835
01:44:58|2.2835
01:44:59|2.2835
01:45:00|2.2835
01:45:01|2.2835
01:45:02|2.2835
01:45:04|2.2836
01:45:04|2.284
01:45:06|2.284
01:45:07|2.284
01:45:08|2.284
01:45:09|2.284
01:45:09|2.284
01:45:11|2.284
01:45:11|2.284
01:45:13|2.284
01:45:14|2.284
01:45:15|2.284
01:45:16|2.284
01:45:16|2.284
01:45:18|2.284
01:45:19|2.284
01:45:19|2.284
01:45:21|2.284
01:45:22|2.2841
01:45:23|2.2841
01:45:24|2.2846
01:45:26|2.2863
01:45:27|2.2863
01:45:28|2.2863
01:45:29|2.2863
01:45:30|2.2866
01:45:31|2.2866
01:45:32|2.2866
01:45:33|2.2866
01:45:35|2.2866
01:45:36|2.2866
01:45:37|2.2866
01:45:37|2.2866
01:45:39|2.2866
01:45:39|2.2887
01:45:40|2.2887
01:45:42|2.2879
01:45:42|2.2879
01:45:44|2.2879
01:45:46|2.2879
01:45:47|2.2879
01:45:48|2.2879
01:45:49|2.2879
01:45:50|2.2879
01:45:50|2.2879
01:45:53|2.2879
01:45:53|2.2879
01:45:54|2.2879
01:45:55|2.2879
01:45:56|2.2879
01:45:57|2.2879
01:45:58|2.2879
01:46:00|2.2879
01:46:01|2.287
01:46:01|2.287
01:46:03|2.285
01:46:04|2.2842
01:46:05|2.2842
01:46:05|2.2842
01:46:07|2.2842
01:46:08|2.2842
01:46:09|2.2842
01:46:10|2.2842
01:46:11|2.2842
01:46:12|2.2842
01:46:13|2.2842
01:46:14|2.2842
01:46:15|2.2842
01:46:16|2.2842
01:46:17|2.2842
01:46:18|2.2842
01:46:19|2.2842
01:46:20|2.2842
01:46:21|2.2842
01:46:22|2.2842
01:46:23|2.2842
01:46:24|2.2842
01:46:25|2.2842
01:46:26|2.2842
01:46:28|2.2848
01:46:29|2.2848
01:46:30|2.2848
01:46:30|2.2848
01:46:32|2.2848
01:46:34|2.285
01:46:35|2.285
01:46:35|2.285
01:46:37|2.285
01:46:38|2.285
01:46:39|2.285
01:46:40|2.285
01:46:42|2.285
01:46:43|2.285
01:46:43|2.285
01:46:44|2.2851
01:46:45|2.2851
01:46:46|2.2851
01:46:48|2.2851
01:46:49|2.2851
01:46:49|2.285
01:46:51|2.285
01:46:51|2.285
01:46:53|2.285
01:46:54|2.285
01:46:55|2.285
01:46:56|2.285
01:46:57|2.2855
01:46:58|2.2855
01:46:59|2.2855
01:47:00|2.2862
01:47:01|2.2856
01:47:02|2.2856
01:47:03|2.2856
01:47:04|2.2856
01:47:05|2.2856
01:47:06|2.2856
01:47:07|2.2856
01:47:09|2.2856
01:47:10|2.2856
01:47:11|2.2856
01:47:12|2.2873
01:47:13|2.2873
01:47:14|2.2873
01:47:15|2.2875
01:47:16|2.2875
01:47:17|2.2875
01:47:18|2.2875
01:47:19|2.2873
01:47:20|2.2873
01:47:21|2.2873
01:47:22|2.2873
01:47:23|2.2887
01:47:24|2.2884
01:47:25|2.2884
01:47:26|2.2884
01:47:27|2.2884
01:47:28|2.2884
01:47:29|2.2884
01:47:30|2.2884
01:47:32|2.2884
01:47:33|2.2898
01:47:34|2.2898
01:47:35|2.2898
01:47:37|2.2898
01:47:38|2.288
01:47:39|2.288
01:47:40|2.2869
01:47:42|2.2869
01:47:43|2.2869
01:47:43|2.2868
01:47:44|2.2868
01:47:46|2.2846
01:47:46|2.2846
01:47:48|2.2846
01:47:48|2.2846
01:47:50|2.2843
01:47:51|2.2843
01:47:51|2.2845
01:47:53|2.2843
01:47:54|2.2843
01:47:55|2.2843
01:47:56|2.2843
01:47:57|2.2843
01:47:57|2.2843
01:47:58|2.2843
01:47:59|2.2843
01:48:01|2.2843
01:48:02|2.2843
01:48:02|2.2843
01:48:04|2.2843
01:48:05|2.2843
01:48:06|2.2843
01:48:07|2.2843
01:48:08|2.2841
01:48:10|2.2841
01:48:11|2.2821
01:48:12|2.2821
01:48:13|2.2821
01:48:14|2.2821
01:48:15|2.2806
01:48:17|2.2806
01:48:18|2.2806
01:48:19|2.2806
01:48:19|2.2806
01:48:20|2.2806
01:48:22|2.2806
01:48:22|2.2806
01:48:24|2.2806
01:48:25|2.2806
01:48:26|2.2806
01:48:27|2.2806
01:48:27|2.2806
01:48:30|2.2806
01:48:30|2.2806
01:48:32|2.2786
01:48:33|2.2786
01:48:34|2.2786
01:48:35|2.2781
01:48:36|2.2779
01:48:37|2.2779
01:48:38|2.2779
01:48:39|2.2779
01:48:40|2.2779
01:48:41|2.2779
01:48:43|2.2779
01:48:44|2.2779
01:48:45|2.2779
01:48:46|2.2779
01:48:46|2.2779
01:48:48|2.2779
01:48:49|2.2779
01:48:50|2.2786
01:48:51|2.2786
01:48:53|2.2786
01:48:55|2.2786
01:48:55|2.2786
01:48:56|2.2786
01:48:58|2.2786
01:48:59|2.2786
01:49:00|2.2791
01:49:00|2.2791
01:49:02|2.2791
01:49:02|2.2803
01:49:04|2.2803
01:49:04|2.2803
01:49:06|2.2803
01:49:07|2.2803
01:49:08|2.2803
01:49:09|2.2803
01:49:10|2.2803
01:49:10|2.2803
01:49:11|2.2803
01:49:12|2.2803
01:49:14|2.2803
01:49:15|2.2803
01:49:16|2.2803
01:49:17|2.2803
01:49:18|2.2803
01:49:19|2.2814
01:49:20|2.2814
01:49:21|2.2814
01:49:22|2.2814
01:49:23|2.2814
01:49:25|2.2814
01:49:26|2.2814
01:49:26|2.2814
01:49:27|2.2814
01:49:28|2.2814
01:49:29|2.2814
01:49:31|2.2814
01:49:33|2.2814
01:49:34|2.2814
01:49:35|2.2814
01:49:37|2.2814
01:49:37|2.2814
01:49:39|2.2814
01:49:40|2.2814
01:49:41|2.2814
01:49:42|2.2814
01:49:43|2.2814
01:49:45|2.2835
01:49:46|2.2835
01:49:47|2.2835
01:49:48|2.2835
01:49:49|2.2835
01:49:50|2.2835
01:49:51|2.2832
01:49:52|2.2832
01:49:53|2.2832
01:49:54|2.2832
01:49:55|2.2832
01:49:56|2.2832
01:49:57|2.2832
01:49:58|2.2832
01:50:00|2.2832
01:50:01|2.2826
01:50:02|2.2826
01:50:02|2.2826
01:50:03|2.2827
01:50:04|2.2827
01:50:06|2.2827
01:50:07|2.2827
01:50:09|2.2827
01:50:09|2.2827
01:50:10|2.2835
01:50:11|2.2842
01:50:12|2.2842
01:50:13|2.2842
01:50:14|2.2842
01:50:15|2.2842
01:50:16|2.2842
01:50:17|2.2842
01:50:18|2.2842
01:50:19|2.2842
01:50:21|2.2829
01:50:21|2.2829
01:50:22|2.2829
01:50:23|2.2829
01:50:24|2.2829
01:50:25|2.2829
01:50:26|2.2829
01:50:27|2.2829
01:50:28|2.2824
01:50:30|2.2824
01:50:30|2.2824
01:50:32|2.2824
01:50:32|2.2824
01:50:34|2.2824
01:50:35|2.2824
01:50:36|2.2824
01:50:38|2.2824
01:50:38|2.2824
01:50:40|2.2824
01:50:41|2.2824
01:50:42|2.2824
01:50:42|2.282
01:50:44|2.282
01:50:46|2.282
01:50:46|2.282
01:50:47|2.282
01:50:48|2.282
01:50:49|2.282
01:50:51|2.282
01:50:52|2.282
01:50:53|2.283
01:50:53|2.283
01:50:55|2.283
01:50:56|2.283
01:50:57|2.283
01:50:59|2.283
01:50:59|2.2848
01:51:00|2.2848
01:51:01|2.2848
01:51:02|2.2848
01:51:03|2.2848
01:51:04|2.2856
01:51:05|2.2856
01:51:06|2.2856
01:51:08|2.2854
01:51:09|2.2854
01:51:09|2.2854
01:51:10|2.2862
01:51:12|2.2862
01:51:12|2.2862
01:51:13|2.2862
01:51:14|2.2862
01:51:15|2.2862
01:51:17|2.284
01:51:18|2.284
01:51:20|2.284
01:51:20|2.284
01:51:21|2.284
01:51:22|2.284
01:51:23|2.284
01:51:24|2.284
01:51:25|2.284
01:51:26|2.284
01:51:27|2.284
01:51:28|2.284
01:51:29|2.284
01:51:31|2.284
01:51:32|2.284
01:51:34|2.284
01:51:34|2.284
01:51:36|2.284
01:51:37|2.284
01:51:37|2.284
01:51:39|2.284
01:51:40|2.284
01:51:41|2.284
01:51:42|2.284
01:51:43|2.287
01:51:44|2.287
01:51:46|2.2875
01:51:47|2.2875
01:51:48|2.2875
01:51:49|2.2875
01:51:50|2.2875
01:51:51|2.2875
01:51:52|2.2875
01:51:53|2.2875
01:51:54|2.2891
01:51:55|2.2891
01:51:56|2.2889
01:51:58|2.2889
01:51:58|2.2889
01:52:00|2.2889
01:52:00|2.2889
01:52:01|2.2872
01:52:03|2.2872
01:52:04|2.2872
01:52:05|2.2872
01:52:06|2.2872
01:52:07|2.2872
01:52:08|2.2872
01:52:09|2.2839
01:52:11|2.2839
01:52:11|2.2839
01:52:12|2.2839
01:52:14|2.2839
01:52:14|2.2839
01:52:15|2.2839
01:52:16|2.2839
01:52:17|2.2839
01:52:19|2.2839
01:52:20|2.2839
01:52:20|2.2839
01:52:22|2.2844
01:52:23|2.2844
01:52:24|2.2844
01:52:25|2.2844
01:52:26|2.2844
01:52:27|2.2844
01:52:28|2.2844
01:52:29|2.2844
01:52:30|2.2844
01:52:32|2.2839
01:52:34|2.2839
01:52:35|2.2839
01:52:37|2.2839
01:52:38|2.2839
01:52:40|2.2839
01:52:41|2.2839
01:52:43|2.2843
01:52:44|2.2843
01:52:45|2.2843
01:52:45|2.2843
01:52:46|2.2843
01:52:48|2.2843
01:52:49|2.2843
01:52:50|2.2843
01:52:51|2.2843
01:52:52|2.2843
01:52:52|2.2843
01:52:53|2.2843
01:52:54|2.2846
01:52:56|2.2846
01:52:57|2.2846
01:52:57|2.2846
01:52:59|2.2846
01:53:00|2.2846
01:53:01|2.2846
01:53:03|2.2846
01:53:04|2.2846
01:53:05|2.2839
01:53:05|2.2839
01:53:07|2.2831
01:53:08|2.2822
01:53:09|2.2822
01:53:11|2.2822
01:53:11|2.2818
01:53:12|2.2818
01:53:13|2.2811
01:53:14|2.2811
01:53:16|2.2808
01:53:17|2.2808
01:53:17|2.2804
01:53:19|2.2804
01:53:19|2.2792
01:53:20|2.2786
01:53:22|2.2786
01:53:23|2.2786
01:53:23|2.2786
01:53:24|2.2786
01:53:25|2.2784
01:53:27|2.2798
01:53:28|2.2798
01:53:28|2.2798
01:53:30|2.2798
01:53:31|2.2798
01:53:31|2.2798
01:53:34|2.2798
01:53:35|2.2798
01:53:36|2.2798
01:53:37|2.2798
01:53:38|2.2798
01:53:38|2.2798
01:53:40|2.2798
01:53:42|2.2804
01:53:43|2.2791
01:53:43|2.2791
01:53:44|2.2791
01:53:45|2.2791
01:53:47|2.2802
01:53:48|2.2802
01:53:48|2.2807
01:53:49|2.2807
01:53:50|2.2807
01:53:52|2.2792
01:53:53|2.2792
01:53:54|2.2792
01:53:55|2.2792
01:53:57|2.2792
01:53:57|2.2792
01:53:58|2.2792
01:53:59|2.2792
01:54:01|2.2792
01:54:02|2.2792
01:54:03|2.2798
01:54:03|2.2804
01:54:05|2.2795
01:54:05|2.2795
01:54:06|2.2831
01:54:08|2.2831
01:54:09|2.2851
01:54:10|2.2856
01:54:11|2.2856
01:54:12|2.2855
01:54:13|2.2855
01:54:14|2.2848
01:54:16|2.2848
01:54:17|2.2863
01:54:18|2.2868
01:54:18|2.2868
01:54:19|2.2868
01:54:20|2.2868
01:54:22|2.2868
01:54:22|2.2868
01:54:23|2.2868
01:54:25|2.2878
01:54:25|2.2878
01:54:26|2.2878
01:54:27|2.2869
01:54:29|2.2869
01:54:30|2.2869
01:54:30|2.2869
01:54:32|2.2886
01:54:32|2.2886
01:54:34|2.2886
01:54:35|2.2893
01:54:36|2.2893
01:54:37|2.289
01:54:38|2.289
01:54:39|2.289
01:54:41|2.289
01:54:42|2.289
01:54:43|2.2886
01:54:44|2.2897
01:54:45|2.2893
01:54:46|2.29
01:54:47|2.2895
01:54:48|2.2895
01:54:49|2.2895
01:54:50|2.2892
01:54:52|2.2889
01:54:53|2.2889
01:54:53|2.2889
01:54:55|2.2889
01:54:56|2.2889
01:54:57|2.2889
01:54:58|2.2889
01:54:59|2.2889
01:55:00|2.2889
01:55:01|2.2889
01:55:03|2.2913
01:55:04|2.2915
01:55:05|2.2921
01:55:05|2.2918
01:55:06|2.2918
01:55:07|2.2913
01:55:08|2.2924
01:55:10|2.2929
01:55:11|2.2929
01:55:11|2.2918
01:55:12|2.2918
01:55:13|2.2919
01:55:15|2.2919
01:55:15|2.2919
01:55:16|2.2919
01:55:17|2.292
01:55:18|2.2932
01:55:20|2.2919
01:55:21|2.2919
01:55:22|2.2919
01:55:23|2.2919
01:55:24|2.2928
01:55:24|2.2928
01:55:26|2.2936
01:55:27|2.2938
01:55:28|2.2938
01:55:29|2.2943
01:55:30|2.2938
01:55:30|2.2938
01:55:32|2.2936
01:55:33|2.2932
01:55:35|2.2929
01:55:36|2.2947
01:55:38|2.2951
01:55:38|2.2951
01:55:39|2.2958
01:55:40|2.2958
01:55:41|2.2959
01:55:43|2.2958
01:55:43|2.2963
01:55:45|2.2963
01:55:45|2.2963
01:55:46|2.2963
01:55:48|2.2967
01:55:48|2.2967
01:55:50|2.2967
01:55:51|2.2956
01:55:52|2.2949
01:55:54|2.2949
01:55:54|2.2963
01:55:56|2.2963
01:55:57|2.2969
01:55:58|2.2967
01:55:59|2.2967
01:56:00|2.2967
01:56:01|2.2969
01:56:02|2.2969
01:56:03|2.2969
01:56:03|2.2966
01:56:05|2.2971
01:56:06|2.3015
01:56:07|2.3016
01:56:08|2.3
01:56:09|2.2996
01:56:10|2.2997
01:56:10|2.2997
01:56:12|2.2997
01:56:13|2.2997
01:56:13|2.301
01:56:14|2.3013
01:56:16|2.3027
01:56:17|2.3011
01:56:18|2.3011
01:56:19|2.3001
01:56:20|2.3014
01:56:21|2.3014
01:56:22|2.3001
01:56:23|2.2997
01:56:24|2.2997
01:56:25|2.3022
01:56:26|2.3022
01:56:28|2.3022
01:56:28|2.3015
01:56:29|2.3015
01:56:30|2.3015
01:56:32|2.3015
01:56:32|2.3015
01:56:33|2.3027
01:56:34|2.302
01:56:35|2.3023
01:56:37|2.3022
01:56:38|2.3022
01:56:39|2.3022
01:56:41|2.3022
01:56:41|2.3024
01:56:43|2.3027
01:56:44|2.3032
01:56:45|2.3032
01:56:46|2.3032
01:56:47|2.3032
01:56:48|2.3032
01:56:49|2.3032
01:56:51|2.3032
01:56:52|2.3032
01:56:53|2.3028
01:56:54|2.3028
01:56:55|2.303
01:56:56|2.3028
01:56:56|2.3028
01:56:58|2.3028
01:56:59|2.3039
01:57:00|2.304
01:57:01|2.304
01:57:02|2.304
01:57:03|2.304
01:57:04|2.304
01:57:05|2.3039
01:57:06|2.306
01:57:07|2.3066
01:57:08|2.3073
01:57:09|2.3012
01:57:10|2.3005
01:57:11|2.3005
01:57:13|2.3003
01:57:13|2.3003
01:57:14|2.3003
01:57:15|2.3003
01:57:16|2.3001
01:57:17|2.2999
01:57:19|2.301
01:57:19|2.301
01:57:20|2.3017
01:57:21|2.3017
01:57:22|2.3017
01:57:23|2.303
01:57:24|2.3036
01:57:26|2.3046
01:57:27|2.3046
01:57:27|2.3063
01:57:28|2.3063
01:57:30|2.3063
01:57:30|2.3063
01:57:32|2.3063
01:57:33|2.3062
01:57:34|2.3068
01:57:35|2.3074
01:57:37|2.3078
01:57:37|2.3086
01:57:39|2.3086
01:57:40|2.3086
01:57:41|2.3096
01:57:42|2.3096
01:57:43|2.3089
01:57:45|2.3102
01:57:45|2.31
01:57:46|2.3097
01:57:47|2.3102
01:57:48|2.3108
01:57:50|2.3108
01:57:51|2.3108
01:57:52|2.3108
01:57:53|2.3119
01:57:53|2.3119
01:57:55|2.311
01:57:55|2.3136
01:57:56|2.3134
01:57:58|2.3128
01:57:59|2.3147
01:57:59|2.3141
01:58:01|2.3141
01:58:02|2.314
01:58:03|2.3146
01:58:04|2.3132
01:58:05|2.3136
01:58:06|2.3151
01:58:07|2.3156
01:58:08|2.3161
01:58:09|2.3161
01:58:10|2.3161
01:58:11|2.3161
01:58:12|2.3161
01:58:13|2.3151
01:58:14|2.3151
01:58:15|2.3151
01:58:16|2.3151
01:58:17|2.3165
01:58:18|2.3165
01:58:19|2.3171
01:58:20|2.3169
01:58:21|2.3166
01:58:22|2.3166
01:58:24|2.3166
01:58:25|2.316
01:58:26|2.3157
01:58:26|2.3149
01:58:27|2.3149
01:58:28|2.3149
01:58:30|2.3171
01:58:30|2.3171
01:58:32|2.3171
01:58:33|2.3177
01:58:34|2.317
01:58:35|2.317
01:58:37|2.3181
01:58:38|2.3181
01:58:40|2.3164
01:58:41|2.3164
01:58:41|2.3171
01:58:43|2.3171
01:58:44|2.3171
01:58:45|2.3171
01:58:45|2.3171
01:58:46|2.3171
01:58:48|2.3171
01:58:49|2.3171
01:58:50|2.3165
01:58:52|2.3165
01:58:52|2.3165
01:58:53|2.3154
01:58:55|2.3159
01:58:55|2.3145
01:58:56|2.3145
01:58:58|2.3142
01:58:58|2.3142
01:59:00|2.3142
01:59:01|2.312
01:59:02|2.312
01:59:03|2.312
01:59:04|2.3121
01:59:05|2.312
01:59:06|2.3132
01:59:07|2.3117
01:59:09|2.3118
01:59:09|2.3118
01:59:10|2.3118
01:59:12|2.3118
01:59:12|2.3118
01:59:14|2.3118
01:59:14|2.3118
01:59:16|2.3133
01:59:16|2.3133
01:59:18|2.3133
01:59:19|2.3133
01:59:19|2.3129
01:59:21|2.3129
01:59:21|2.3123
01:59:23|2.3121
01:59:24|2.3121
01:59:25|2.3121
01:59:25|2.3121
01:59:27|2.3121
01:59:28|2.3121
01:59:29|2.3121
01:59:30|2.3121
01:59:31|2.3121
01:59:32|2.3121
01:59:33|2.3121
01:59:34|2.3121
01:59:35|2.3121
01:59:36|2.3121
01:59:37|2.3121
01:59:38|2.3121
01:59:40|2.3121
01:59:41|2.3121
01:59:42|2.3106
01:59:42|2.3107
01:59:45|2.3107
01:59:46|2.3107
01:59:46|2.3107
01:59:47|2.3107
01:59:48|2.3107
01:59:49|2.3107
01:59:50|2.3098
01:59:51|2.3098
01:59:52|2.3098
01:59:53|2.3083
01:59:54|2.3083
01:59:55|2.3083
01:59:57|2.3067
01:59:58|2.3067
01:59:59|2.306
01:59:59|2.306
02:00:01|2.306
02:00:02|2.306
02:00:02|2.306
02:00:04|2.306
02:00:05|2.307
02:00:07|2.307
02:00:07|2.307
02:00:09|2.3093
02:00:10|2.3093
02:00:11|2.3093
02:00:12|2.3095
02:00:13|2.3095
02:00:14|2.3095
02:00:15|2.3092
02:00:15|2.3092
02:00:17|2.3091
02:00:17|2.3088
02:00:19|2.3088
02:00:20|2.3088
02:00:21|2.3088
02:00:22|2.3083
02:00:23|2.3083
02:00:24|2.3083
02:00:25|2.3077
02:00:26|2.3077
02:00:27|2.3077
02:00:28|2.3077
02:00:29|2.31
02:00:30|2.31
02:00:31|2.31
02:00:32|2.3105
02:00:33|2.3105
02:00:34|2.3105
02:00:35|2.3108
02:00:36|2.3108
02:00:37|2.3108
02:00:38|2.3108
02:00:39|2.3108
02:00:41|2.3108
02:00:42|2.3108
02:00:43|2.3101
02:00:44|2.3086
02:00:45|2.3086
02:00:46|2.3086
02:00:48|2.3086
02:00:48|2.3086
02:00:50|2.3086
02:00:51|2.3086
02:00:52|2.3086
02:00:53|2.3086
02:00:54|2.3086
02:00:55|2.3086
02:00:56|2.3092
02:00:57|2.3092
02:00:58|2.3092
02:00:59|2.3065
02:01:00|2.3065
02:01:01|2.3065
02:01:02|2.3048
02:01:03|2.3048
02:01:04|2.3048
02:01:05|2.3048
02:01:06|2.3058
02:01:07|2.3058
02:01:08|2.3056
02:01:09|2.3047
02:01:10|2.3047
02:01:11|2.3047
02:01:13|2.3047
02:01:13|2.3047
02:01:14|2.3047
02:01:15|2.3047
02:01:17|2.3051
02:01:17|2.3051
02:01:19|2.3062
02:01:20|2.3062
02:01:21|2.3062
02:01:21|2.3051
02:01:22|2.3051
02:01:24|2.3051
02:01:25|2.3051
02:01:26|2.3051
02:01:27|2.3051
02:01:27|2.3051
02:01:29|2.3051
02:01:30|2.3051
02:01:30|2.3051
02:01:32|2.3051
02:01:32|2.3081
02:01:34|2.3081
02:01:35|2.3081
02:01:36|2.3081
02:01:37|2.3081
02:01:38|2.3081
02:01:39|2.3081
02:01:41|2.307
02:01:43|2.307
02:01:43|2.307
02:01:44|2.307
02:01:45|2.3066
02:01:47|2.3081
02:01:48|2.3081
02:01:49|2.3081
02:01:50|2.3073
02:01:51|2.308
02:01:52|2.308
02:01:53|2.308
02:01:54|2.308
02:01:55|2.308
02:01:56|2.308
02:01:57|2.308
02:01:58|2.308
02:01:59|2.308
02:02:00|2.308
02:02:01|2.308
02:02:03|2.3066
02:02:03|2.3066
02:02:04|2.307
02:02:05|2.307
02:02:06|2.307
02:02:08|2.307
02:02:09|2.307
02:02:10|2.3081
02:02:11|2.3081
02:02:12|2.3085
02:02:13|2.3085
02:02:14|2.3085
02:02:14|2.3093
02:02:16|2.3093
02:02:17|2.3093
02:02:18|2.3093
02:02:19|2.3076
02:02:20|2.3084
02:02:21|2.3084
02:02:22|2.3084
02:02:22|2.3084
02:02:24|2.3084
02:02:24|2.3084
02:02:26|2.3065
02:02:27|2.3065
02:02:27|2.3075
02:02:29|2.3075
02:02:30|2.3075
02:02:31|2.3075
02:02:32|2.3075
02:02:33|2.3075
02:02:34|2.3092
02:02:35|2.3092
02:02:36|2.3092
02:02:37|2.3086
02:02:38|2.3071
02:02:39|2.3056
02:02:40|2.3056
02:02:42|2.3056
02:02:43|2.3056
02:02:44|2.3056
02:02:45|2.3056
02:02:46|2.3056
02:02:47|2.3056
02:02:49|2.3056
02:02:49|2.3056
02:02:51|2.3056
02:02:52|2.3056
02:02:52|2.3056
02:02:53|2.3056
02:02:55|2.3056
02:02:56|2.3056
02:02:57|2.3056
02:02:58|2.3058
02:02:59|2.3056
02:03:00|2.3056
02:03:02|2.3056
02:03:03|2.3056
02:03:03|2.3073
02:03:04|2.3073
02:03:06|2.3073
02:03:07|2.3075
02:03:08|2.3075
02:03:08|2.3074
02:03:10|2.3074
02:03:11|2.3075
02:03:12|2.3075
02:03:13|2.307
02:03:14|2.307
02:03:15|2.307
02:03:16|2.306
02:03:17|2.3061
02:03:19|2.3061
02:03:19|2.3061
02:03:21|2.3061
02:03:22|2.3061
02:03:23|2.3061
02:03:23|2.3061
02:03:24|2.3061
02:03:26|2.3061
02:03:26|2.306
02:03:28|2.306
02:03:28|2.306
02:03:29|2.306
02:03:31|2.306
02:03:31|2.306
02:03:32|2.306
02:03:34|2.306
02:03:35|2.306
02:03:35|2.306
02:03:37|2.306
02:03:38|2.306
02:03:40|2.306
02:03:40|2.306
02:03:41|2.306
02:03:42|2.306
02:03:44|2.306
02:03:45|2.306
02:03:46|2.306
02:03:47|2.306
02:03:49|2.306
02:03:49|2.306
02:03:50|2.306
02:03:51|2.306
02:03:52|2.306
02:03:54|2.306
02:03:55|2.306
02:03:55|2.3063
02:03:56|2.3063
02:03:58|2.3063
02:03:59|2.3063
02:04:00|2.3063
02:04:02|2.3063
02:04:02|2.3063
02:04:04|2.3068
02:04:05|2.3068
02:04:07|2.3063
02:04:07|2.3063
02:04:09|2.3063
02:04:09|2.3063
02:04:10|2.3057
02:04:11|2.3057
02:04:12|2.3057
02:04:14|2.3057
02:04:14|2.3057
02:04:16|2.3068
02:04:16|2.3068
02:04:18|2.3068
02:04:18|2.3068
02:04:20|2.3068
02:04:20|2.3068
02:04:23|2.3068
02:04:23|2.3067
02:04:24|2.3067
02:04:26|2.3067
02:04:26|2.3067
02:04:27|2.3067
02:04:28|2.3067
02:04:29|2.3073
02:04:31|2.3096
02:04:32|2.3093
02:04:33|2.309
02:04:33|2.309
02:04:34|2.3085
02:04:35|2.3085
02:04:37|2.3086
02:04:38|2.3085
02:04:38|2.3085
02:04:39|2.3085
02:04:40|2.3089
02:04:42|2.3106
02:04:44|2.3127
02:04:45|2.3121
02:04:45|2.3121
02:04:47|2.3118
02:04:48|2.3118
02:04:49|2.3118
02:04:50|2.3118
02:04:51|2.3118
02:04:52|2.3122
02:04:53|2.3129
02:04:55|2.3127
02:04:56|2.3127
02:04:57|2.3121
02:04:59|2.3121
02:05:00|2.3121
02:05:01|2.3121
02:05:01|2.3127
02:05:03|2.3127
02:05:04|2.3127
02:05:05|2.3127
02:05:06|2.3126
02:05:07|2.3126
02:05:08|2.3119
02:05:09|2.3119
02:05:11|2.3119
02:05:11|2.3119
02:05:13|2.3119
02:05:13|2.3119
02:05:14|2.3119
02:05:16|2.3119
02:05:16|2.3119
02:05:18|2.3119
02:05:19|2.3127
02:05:20|2.3127
02:05:21|2.3127
02:05:22|2.3127
02:05:23|2.3136
02:05:24|2.3136
02:05:25|2.3136
02:05:26|2.3133
02:05:27|2.3133
02:05:28|2.3133
02:05:29|2.3133
02:05:30|2.3133
02:05:31|2.3133
02:05:32|2.3133
02:05:33|2.3132
02:05:34|2.3132
02:05:35|2.3132
02:05:36|2.3132
02:05:37|2.3132
02:05:38|2.3132
02:05:39|2.3124
02:05:40|2.3124
02:05:41|2.3116
02:05:42|2.3121
02:05:44|2.3121
02:05:45|2.3121
02:05:45|2.3121
02:05:46|2.312
02:05:48|2.312
02:05:49|2.312
02:05:50|2.312
02:05:51|2.312
02:05:53|2.312
02:05:53|2.312
02:05:54|2.312
02:05:55|2.312
02:05:56|2.312
02:05:57|2.312
02:05:59|2.312
02:06:00|2.3121
02:06:01|2.3121
02:06:02|2.3135
02:06:03|2.3135
02:06:04|2.3133
02:06:05|2.3133
02:06:06|2.3133
02:06:07|2.3133
02:06:08|2.3131
02:06:09|2.3131
02:06:10|2.3133
02:06:11|2.3133
02:06:12|2.3133
02:06:13|2.3133
02:06:14|2.3134
02:06:15|2.3134
02:06:16|2.3134
02:06:17|2.3134
02:06:18|2.3134
02:06:20|2.3131
02:06:20|2.3131
02:06:21|2.3131
02:06:22|2.3131
02:06:24|2.3131
02:06:25|2.3133
02:06:25|2.3137
02:06:27|2.3137
02:06:28|2.3137
02:06:28|2.3137
02:06:30|2.3137
02:06:30|2.3137
02:06:32|2.3137
02:06:32|2.3136
02:06:34|2.3136
02:06:35|2.3136
02:06:36|2.3131
02:06:37|2.3134
02:06:38|2.3134
02:06:39|2.3134
02:06:40|2.3139
02:06:41|2.3139
02:06:42|2.314
02:06:43|2.315
02:06:44|2.3151
02:06:46|2.3151
02:06:47|2.3162
02:06:48|2.3168
02:06:49|2.3168
02:06:50|2.3168
02:06:51|2.3161
02:06:52|2.3161
02:06:53|2.3161
02:06:55|2.3161
02:06:55|2.3181
02:06:56|2.3181
02:06:57|2.3171
02:06:58|2.3171
02:06:59|2.3171
02:07:00|2.3184
02:07:02|2.3174
02:07:04|2.3174
02:07:05|2.3174
02:07:05|2.316
02:07:07|2.3149
02:07:09|2.3149
02:07:09|2.3149
02:07:11|2.3149
02:07:11|2.3149
02:07:14|2.3149
02:07:14|2.315
02:07:16|2.3152
02:07:16|2.3152
02:07:17|2.3147
02:07:19|2.3152
02:07:20|2.3152
02:07:21|2.3152
02:07:22|2.3152
02:07:22|2.3152
02:07:24|2.3152
02:07:25|2.3152
02:07:26|2.3152
02:07:27|2.3152
02:07:28|2.3152
02:07:30|2.3167
02:07:30|2.3167
02:07:31|2.3167
02:07:32|2.317
02:07:34|2.3163
02:07:34|2.3158
02:07:35|2.3152
02:07:36|2.3152
02:07:37|2.3137
02:07:38|2.3137
02:07:40|2.3132
02:07:40|2.3132
02:07:41|2.3132
02:07:42|2.3132
02:07:43|2.3132
02:07:45|2.3132
02:07:46|2.3134
02:07:48|2.3133
02:07:48|2.3133
02:07:50|2.3133
02:07:51|2.3106
02:07:53|2.3106
02:07:54|2.3112
02:07:56|2.3112
02:07:57|2.3112
02:07:57|2.3112
02:07:59|2.3112
02:08:00|2.3112
02:08:00|2.3112
02:08:02|2.3115
02:08:03|2.3115
02:08:03|2.3115
02:08:06|2.3107
02:08:07|2.3107
02:08:08|2.3108
02:08:09|2.3108
02:08:10|2.3108
02:08:11|2.3104
02:08:12|2.3088
02:08:13|2.3081
02:08:14|2.3091
02:08:15|2.3091
02:08:17|2.3085
02:08:17|2.3091
02:08:19|2.3092
02:08:20|2.3168
02:08:20|2.3164
02:08:22|2.3164
02:08:23|2.3164
02:08:24|2.3174
02:08:25|2.3179
02:08:25|2.3179
02:08:26|2.3162
02:08:28|2.3162
02:08:28|2.3162
02:08:30|2.3162
02:08:30|2.3162
02:08:31|2.3162
02:08:33|2.3162
02:08:34|2.3162
02:08:35|2.3162
02:08:35|2.3162
02:08:37|2.3162
02:08:38|2.3162
02:08:39|2.3162
02:08:40|2.3162
02:08:40|2.3162
02:08:41|2.3162
02:08:43|2.3162
02:08:44|2.3162
02:08:45|2.3162
02:08:46|2.3162
02:08:47|2.3162
02:08:48|2.3162
02:08:49|2.3168
02:08:51|2.3151
02:08:52|2.3151
02:08:53|2.3148
02:08:54|2.3154
02:08:55|2.3152
02:08:56|2.3152
02:08:58|2.3151
02:08:59|2.3151
02:09:00|2.3158
02:09:00|2.3158
02:09:02|2.3158
02:09:03|2.3158
02:09:05|2.3158
02:09:05|2.3158
02:09:06|2.316
02:09:07|2.316
02:09:08|2.3164
02:09:09|2.3164
02:09:11|2.3164
02:09:11|2.3164
02:09:13|2.318
02:09:14|2.3176
02:09:14|2.3186
02:09:16|2.3186
02:09:16|2.3186
02:09:17|2.3186
02:09:18|2.3186
02:09:20|2.3186
02:09:20|2.3175
02:09:22|2.3175
02:09:23|2.3175
02:09:24|2.3175
02:09:25|2.318
02:09:26|2.3178
02:09:27|2.3186
02:09:28|2.3196
02:09:29|2.3196
02:09:30|2.3196
02:09:31|2.3199
02:09:32|2.3195
02:09:33|2.3195
02:09:34|2.3194
02:09:35|2.3194
02:09:36|2.3194
02:09:37|2.3194
02:09:38|2.3194
02:09:39|2.3194
02:09:40|2.3194
02:09:42|2.3194
02:09:42|2.319
02:09:43|2.32
02:09:44|2.32
02:09:45|2.32
02:09:46|2.32
02:09:48|2.32
02:09:50|2.32
02:09:51|2.3216
02:09:52|2.3216
02:09:53|2.3216
02:09:54|2.3215
02:09:56|2.321
02:09:57|2.321
02:09:58|2.321
02:09:59|2.321
02:10:00|2.321
02:10:01|2.3213
02:10:02|2.3213
02:10:03|2.3213
02:10:04|2.3213
02:10:04|2.3213
02:10:06|2.3202
02:10:07|2.3196
02:10:08|2.3198
02:10:09|2.3195
02:10:11|2.3195
02:10:11|2.3195
02:10:12|2.3195
02:10:14|2.3195
02:10:14|2.3195
02:10:16|2.3195
02:10:17|2.3208
02:10:17|2.3208
02:10:20|2.3208
02:10:20|2.322
02:10:22|2.323
02:10:23|2.3233
02:10:23|2.3233
02:10:24|2.3229
02:10:25|2.3229
02:10:27|2.3229
02:10:28|2.3229
02:10:28|2.3229
02:10:30|2.3224
02:10:30|2.3226
02:10:32|2.3226
02:10:33|2.3233
02:10:34|2.3233
02:10:35|2.3233
02:10:36|2.3231
02:10:38|2.3231
02:10:38|2.3231
02:10:39|2.3231
02:10:40|2.3231
02:10:41|2.3231
02:10:42|2.3231
02:10:44|2.3231
02:10:45|2.3231
02:10:45|2.3233
02:10:46|2.3226
02:10:48|2.3226
02:10:49|2.3217
02:10:51|2.3217
02:10:52|2.3217
02:10:54|2.3217
02:10:55|2.3217
02:10:56|2.3217
02:10:57|2.3231
02:10:58|2.3231
02:11:00|2.3236
02:11:01|2.3225
02:11:01|2.3232
02:11:03|2.3229
02:11:04|2.3229
02:11:05|2.3246
02:11:06|2.3264
02:11:07|2.3275
02:11:09|2.328
02:11:09|2.328
02:11:10|2.3278
02:11:12|2.3265
02:11:13|2.3273
02:11:14|2.3273
02:11:15|2.3274
02:11:16|2.3276
02:11:17|2.3276
02:11:18|2.3276
02:11:19|2.3276
02:11:20|2.3276
02:11:21|2.3275
02:11:22|2.3276
02:11:23|2.3277
02:11:24|2.3287
02:11:25|2.328
02:11:26|2.3278
02:11:27|2.3278
02:11:28|2.3268
02:11:29|2.3268
02:11:30|2.3276
02:11:31|2.3276
02:11:32|2.3269
02:11:34|2.3269
02:11:34|2.3269
02:11:36|2.3269
02:11:36|2.3269
02:11:37|2.3269
02:11:38|2.3269
02:11:39|2.3269
02:11:41|2.3267
02:11:41|2.3267
02:11:43|2.3259
02:11:44|2.3259
02:11:45|2.3239
02:11:46|2.3239
02:11:47|2.3239
02:11:47|2.3239
02:11:48|2.3239
02:11:51|2.3239
02:11:51|2.3239
02:11:53|2.3239
02:11:54|2.3239
02:11:56|2.325
02:11:56|2.325
02:11:57|2.325
02:11:58|2.325
02:11:59|2.325
02:12:00|2.325
02:12:01|2.3225
02:12:03|2.3207
02:12:04|2.3203
02:12:04|2.3203
02:12:05|2.3218
02:12:06|2.3227
02:12:07|2.3223
02:12:09|2.3223
02:12:10|2.3223
02:12:11|2.3223
02:12:11|2.3223
02:12:13|2.3241
02:12:14|2.3241
02:12:15|2.3246
02:12:16|2.3246
02:12:18|2.3256
02:12:19|2.3261
02:12:19|2.3267
02:12:21|2.3267
02:12:21|2.3267
02:12:23|2.3269
02:12:24|2.3258
02:12:25|2.3258
02:12:26|2.3258
02:12:28|2.3258
02:12:28|2.3258
02:12:29|2.3269
02:12:32|2.3275
02:12:32|2.3275
02:12:33|2.3275
02:12:34|2.3275
02:12:35|2.3275
02:12:36|2.3275
02:12:38|2.3275
02:12:38|2.3275
02:12:39|2.327
02:12:40|2.327
02:12:41|2.327
02:12:42|2.327
02:12:43|2.327
02:12:45|2.327
02:12:45|2.3247
02:12:47|2.3247
02:12:48|2.3247
02:12:48|2.3247
02:12:50|2.3247
02:12:52|2.3255
02:12:53|2.3274
02:12:54|2.3274
02:12:55|2.326
02:12:56|2.326
02:12:57|2.326
02:12:59|2.326
02:12:59|2.3272
02:13:01|2.3272
02:13:02|2.3272
02:13:03|2.3272
02:13:04|2.3272
02:13:05|2.327
02:13:06|2.3276
02:13:07|2.3276
02:13:09|2.328
02:13:09|2.3282
02:13:10|2.3282
02:13:11|2.3282
02:13:12|2.3282
02:13:13|2.3286
02:13:14|2.3286
02:13:16|2.329
02:13:16|2.329
02:13:17|2.3286
02:13:18|2.3285
02:13:19|2.3285
02:13:21|2.3285
02:13:21|2.3285
02:13:22|2.3288
02:13:24|2.3288
02:13:25|2.3288
02:13:26|2.3281
02:13:27|2.3281
02:13:28|2.3281
02:13:29|2.3292
02:13:30|2.3292
02:13:32|2.3292
02:13:32|2.3292
02:13:33|2.3292
02:13:34|2.3292
02:13:35|2.3292
02:13:37|2.3292
02:13:37|2.3297
02:13:38|2.3297
02:13:40|2.3299
02:13:40|2.3299
02:13:41|2.3297
02:13:42|2.3299
02:13:43|2.3299
02:13:44|2.3299
02:13:45|2.33
02:13:47|2.33
02:13:48|2.33
02:13:48|2.33
02:13:50|2.3298
02:13:50|2.3298
02:13:53|2.3298
02:13:53|2.3298
02:13:54|2.3298
02:13:56|2.3293
02:13:57|2.3293
02:13:57|2.3293
02:13:59|2.3293
02:14:00|2.3293
02:14:01|2.3294
02:14:02|2.3294
02:14:03|2.3294
02:14:04|2.3294
02:14:06|2.3294
02:14:07|2.33
02:14:07|2.33
02:14:08|2.33
02:14:10|2.33
02:14:12|2.33
02:14:13|2.33
02:14:13|2.33
02:14:15|2.33
02:14:15|2.33
02:14:17|2.3347
02:14:18|2.3344
02:14:19|2.3344
02:14:20|2.3342
02:14:20|2.3347
02:14:22|2.3347
02:14:23|2.3347
02:14:24|2.3349
02:14:25|2.3349
02:14:26|2.3354
02:14:27|2.3354
02:14:28|2.3353
02:14:29|2.3348
02:14:30|2.3343
02:14:31|2.3343
02:14:33|2.3341
02:14:33|2.3327
02:14:35|2.3327
02:14:35|2.3322
02:14:36|2.3323
02:14:37|2.3318
02:14:38|2.3321
02:14:39|2.3321
02:14:40|2.3321
02:14:41|2.3321
02:14:42|2.3321
02:14:43|2.3321
02:14:45|2.3322
02:14:45|2.3322
02:14:46|2.3322
02:14:47|2.3322
02:14:48|2.3322
02:14:50|2.3322
02:14:51|2.3322
02:14:51|2.3322
02:14:53|2.333
02:14:55|2.333
02:14:55|2.3323
02:14:56|2.3323
02:14:58|2.3323
02:14:59|2.3323
02:14:59|2.3317
02:15:00|2.3317
02:15:02|2.3317
02:15:03|2.3309
02:15:04|2.331
02:15:05|2.331
02:15:06|2.3314
02:15:07|2.3314
02:15:08|2.3298
02:15:09|2.3315
02:15:10|2.3323
02:15:11|2.3323
02:15:12|2.3323
02:15:13|2.3315
02:15:14|2.3315
02:15:16|2.3307
02:15:17|2.3303
02:15:17|2.3309
02:15:18|2.331
02:15:20|2.3311
02:15:21|2.3297
02:15:22|2.3277
02:15:23|2.3277
02:15:24|2.3254
02:15:25|2.326
02:15:26|2.326
02:15:27|2.326
02:15:29|2.326
02:15:29|2.3262
02:15:30|2.3272
02:15:31|2.3285
02:15:33|2.3285
02:15:33|2.3285
02:15:34|2.3271
02:15:35|2.3271
02:15:37|2.3271
02:15:37|2.3271
02:15:38|2.3271
02:15:39|2.3271
02:15:41|2.328
02:15:42|2.328
02:15:42|2.328
02:15:44|2.328
02:15:45|2.328
02:15:46|2.328
02:15:46|2.328
02:15:48|2.328
02:15:49|2.328
02:15:50|2.328
02:15:51|2.328
02:15:52|2.328
02:15:53|2.328
02:15:53|2.328
02:15:56|2.3287
02:15:56|2.3287
02:15:57|2.3282
02:15:58|2.3282
02:16:00|2.3282
02:16:00|2.3282
02:16:01|2.3282
02:16:03|2.3269
02:16:04|2.3269
02:16:05|2.3275
02:16:06|2.3298
02:16:07|2.3298
02:16:08|2.3305
02:16:09|2.3302
02:16:10|2.3289
02:16:11|2.3301
02:16:12|2.3288
02:16:13|2.3288
02:16:14|2.3287
02:16:16|2.3285
02:16:17|2.328
02:16:18|2.3294
02:16:19|2.3293
02:16:21|2.3293
02:16:22|2.3287
02:16:23|2.3287
02:16:24|2.3287
02:16:25|2.3287
02:16:25|2.3287
02:16:27|2.3285
02:16:28|2.3285
02:16:28|2.3285
02:16:30|2.3285
02:16:31|2.3282
02:16:32|2.3282
02:16:33|2.3282
02:16:34|2.3282
02:16:35|2.3282
02:16:36|2.3282
02:16:37|2.3282
02:16:39|2.3282
02:16:39|2.3283
02:16:40|2.3286
02:16:41|2.3286
02:16:43|2.3286
02:16:44|2.3286
02:16:44|2.3286
02:16:45|2.3286
02:16:47|2.3286
02:16:47|2.3286
02:16:48|2.3286
02:16:50|2.3286
02:16:50|2.3292
02:16:51|2.3292
02:16:52|2.3298
02:16:53|2.3288
02:16:55|2.3288
02:16:56|2.3288
02:16:57|2.3288
02:16:59|2.3288
02:16:59|2.3289
02:17:00|2.3294
02:17:01|2.3294
02:17:03|2.3294
02:17:04|2.3293
02:17:04|2.3293
02:17:05|2.3293
02:17:07|2.3293
02:17:08|2.3293
02:17:08|2.3293
02:17:10|2.3293
02:17:11|2.3293
02:17:12|2.3302
02:17:13|2.3302
02:17:15|2.33
02:17:16|2.3303
02:17:17|2.3333
02:17:18|2.3316
02:17:19|2.3316
02:17:20|2.3316
02:17:21|2.3316
02:17:22|2.3316
02:17:23|2.3316
02:17:24|2.3316
02:17:25|2.3314
02:17:26|2.3314
02:17:27|2.3326
02:17:28|2.3326
02:17:29|2.3326
02:17:30|2.3326
02:17:31|2.3326
02:17:32|2.3326
02:17:33|2.3326
02:17:35|2.3326
02:17:36|2.3326
02:17:37|2.3333
02:17:38|2.3317
02:17:38|2.3317
02:17:39|2.3317
02:17:40|2.3317
02:17:41|2.3317
02:17:42|2.3309
02:17:43|2.3309
02:17:45|2.3309
02:17:45|2.3309
02:17:47|2.3333
02:17:48|2.3331
02:17:48|2.3331
02:17:49|2.3337
02:17:50|2.3337
02:17:51|2.3337
02:17:52|2.3337
02:17:54|2.3337
02:17:55|2.3337
02:17:57|2.3337
02:17:58|2.3341
02:17:59|2.3341
02:18:00|2.3341
02:18:01|2.3341
02:18:03|2.3341
02:18:03|2.3341
02:18:05|2.3341
02:18:06|2.3341
02:18:07|2.3341
02:18:07|2.3341
02:18:08|2.3341
02:18:10|2.3341
02:18:10|2.335
02:18:11|2.335
02:18:13|2.335
02:18:14|2.3367
02:18:14|2.3367
02:18:16|2.3368
02:18:17|2.3368
02:18:17|2.3368
02:18:20|2.3368
02:18:21|2.3404
02:18:21|2.3404
02:18:22|2.3398
02:18:24|2.3398
02:18:26|2.3399
02:18:26|2.3399
02:18:27|2.3399
02:18:28|2.3399
02:18:29|2.3439
02:18:31|2.344
02:18:32|2.345
02:18:33|2.3452
02:18:33|2.345
02:18:35|2.345
02:18:36|2.3437
02:18:36|2.3437
02:18:38|2.3437
02:18:38|2.3437
02:18:39|2.3437
02:18:41|2.3449
02:18:42|2.3451
02:18:43|2.3452
02:18:43|2.3452
02:18:45|2.3455
02:18:46|2.3455
02:18:47|2.3455
02:18:48|2.3455
02:18:49|2.3466
02:18:50|2.3466
02:18:51|2.3466
02:18:52|2.3466
02:18:53|2.3466
02:18:54|2.3466
02:18:55|2.347
02:18:56|2.3477
02:18:58|2.3471
02:18:59|2.3471
02:19:00|2.3479
02:19:02|2.3479
02:19:03|2.3499
02:19:03|2.3499
02:19:05|2.3499
02:19:05|2.348
02:19:07|2.348
02:19:08|2.3469
02:19:09|2.3468
02:19:10|2.3461
02:19:11|2.347
02:19:12|2.3472
02:19:13|2.348
02:19:14|2.3481
02:19:16|2.3473
02:19:17|2.3473
02:19:18|2.3473
02:19:19|2.3473
02:19:20|2.3473
02:19:21|2.3473
02:19:22|2.3461
02:19:23|2.3452
02:19:24|2.3441
02:19:24|2.3441
02:19:26|2.3444
02:19:26|2.3446
02:19:27|2.3451
02:19:29|2.3459
02:19:30|2.3454
02:19:31|2.3451
02:19:32|2.3451
02:19:33|2.3451
02:19:35|2.3451
02:19:35|2.3451
02:19:37|2.3451
02:19:38|2.3451
02:19:39|2.3451
02:19:41|2.3451
02:19:41|2.3451
02:19:43|2.3451
02:19:44|2.3451
02:19:44|2.3451
02:19:45|2.3451
02:19:47|2.3451
02:19:47|2.3451
02:19:48|2.3451
02:19:50|2.3451
02:19:51|2.3451
02:19:51|2.3451
02:19:52|2.3451
02:19:54|2.3451
02:19:55|2.3451
02:19:56|2.3451
02:19:56|2.3451
02:19:59|2.3451
02:20:00|2.3448
02:20:01|2.3441
02:20:03|2.3441
02:20:03|2.3441
02:20:05|2.3441
02:20:07|2.3441
02:20:08|2.3441
02:20:09|2.3441
02:20:10|2.3451
02:20:11|2.3451
02:20:12|2.3454
02:20:13|2.3454
02:20:14|2.3454
02:20:15|2.3458
02:20:16|2.3461
02:20:17|2.346
02:20:18|2.346
02:20:20|2.346
02:20:20|2.346
02:20:22|2.346
02:20:22|2.346
02:20:24|2.346
02:20:24|2.3472
02:20:26|2.3472
02:20:26|2.3467
02:20:27|2.3462
02:20:29|2.3462
02:20:30|2.3462
02:20:31|2.3462
02:20:32|2.3462
02:20:33|2.3462
02:20:34|2.3458
02:20:36|2.3458
02:20:37|2.3456
02:20:37|2.3456
02:20:38|2.3456
02:20:39|2.344
02:20:40|2.344
02:20:42|2.344
02:20:42|2.344
02:20:44|2.344
02:20:44|2.344
02:20:46|2.344
02:20:47|2.344
02:20:48|2.3442
02:20:49|2.3442
02:20:49|2.3442
02:20:51|2.3442
02:20:52|2.3442
02:20:53|2.3442
02:20:54|2.3442
02:20:55|2.3432
02:20:56|2.3432
02:20:57|2.3432
02:20:58|2.3424
02:21:00|2.3424
02:21:02|2.3424
02:21:02|2.3424
02:21:03|2.3424
02:21:04|2.3436
02:21:05|2.3436
02:21:07|2.3436
02:21:08|2.3436
02:21:09|2.3436
02:21:09|2.3436
02:21:10|2.3436
02:21:11|2.3436
02:21:12|2.3443
02:21:14|2.344
02:21:15|2.3444
02:21:16|2.3454
02:21:17|2.3454
02:21:18|2.3454
02:21:19|2.3454
02:21:20|2.3454
02:21:20|2.3454
02:21:22|2.3454
02:21:23|2.3448
02:21:24|2.3448
02:21:25|2.3448
02:21:26|2.3448
02:21:27|2.3437
02:21:28|2.3435
02:21:29|2.3435
02:21:31|2.3418
02:21:31|2.3424
02:21:32|2.3424
02:21:33|2.3424
02:21:34|2.3422
02:21:35|2.3437
02:21:36|2.3437
02:21:37|2.3437
02:21:39|2.3431
02:21:39|2.3431
02:21:40|2.3431
02:21:41|2.3431
02:21:42|2.3431
02:21:43|2.3431
02:21:45|2.3431
02:21:46|2.3418
02:21:46|2.3418
02:21:47|2.3418
02:21:48|2.3418
02:21:49|2.3418
02:21:50|2.3418
02:21:51|2.3418
02:21:53|2.3414
02:21:53|2.3414
02:21:55|2.3414
02:21:55|2.3414
02:21:56|2.3414
02:21:57|2.3414
02:21:59|2.3414
02:21:59|2.3414
02:22:02|2.3377
02:22:03|2.3372
02:22:04|2.3372
02:22:04|2.3372
02:22:06|2.3368
02:22:07|2.3365
02:22:08|2.3365
02:22:09|2.3365
02:22:10|2.3365
02:22:12|2.3365
02:22:12|2.3365
02:22:14|2.3372
02:22:14|2.3372
02:22:16|2.3346
02:22:16|2.3343
02:22:17|2.3343
02:22:19|2.3353
02:22:19|2.3362
02:22:20|2.3362
02:22:21|2.3362
02:22:22|2.3362
02:22:23|2.3346
02:22:25|2.335
02:22:26|2.335
02:22:27|2.335
02:22:28|2.335
02:22:28|2.335
02:22:30|2.335
02:22:31|2.335
02:22:32|2.335
02:22:33|2.335
02:22:34|2.335
02:22:35|2.3347
02:22:36|2.3347
02:22:37|2.3347
02:22:38|2.3347
02:22:40|2.3347
02:22:40|2.3347
02:22:41|2.3336
02:22:42|2.3336
02:22:43|2.334
02:22:45|2.334
02:22:46|2.3349
02:22:47|2.3349
02:22:48|2.3349
02:22:49|2.3349
02:22:50|2.335
02:22:51|2.335
02:22:52|2.335
02:22:53|2.3354
02:22:54|2.3354
02:22:55|2.3354
02:22:56|2.3354
02:22:57|2.3361
02:22:58|2.3361
02:22:59|2.3362
02:23:00|2.3362
02:23:02|2.3354
02:23:03|2.3354
02:23:04|2.3359
02:23:05|2.3359
02:23:06|2.3365
02:23:07|2.3365
02:23:08|2.3365
02:23:09|2.3365
02:23:10|2.3365
02:23:12|2.3365
02:23:12|2.3365
02:23:14|2.3365
02:23:15|2.3363
02:23:15|2.337
02:23:17|2.3372
02:23:18|2.3369
02:23:19|2.3369
02:23:20|2.3359
02:23:21|2.3358
02:23:22|2.3358
02:23:23|2.3358
02:23:24|2.3358
02:23:25|2.3358
02:23:26|2.3358
02:23:27|2.3358
02:23:28|2.3358
02:23:29|2.3358
02:23:30|2.3358
02:23:31|2.3358
02:23:32|2.3358
02:23:33|2.3358
02:23:35|2.3353
02:23:36|2.3353
02:23:37|2.3358
02:23:38|2.3358
02:23:39|2.3358
02:23:40|2.3358
02:23:41|2.3358
02:23:43|2.3358
02:23:44|2.3358
02:23:44|2.3358
02:23:46|2.3358
02:23:46|2.3332
02:23:47|2.3341
02:23:48|2.3341
02:23:49|2.3341
02:23:50|2.3341
02:23:52|2.3335
02:23:52|2.3335
02:23:53|2.3331
02:23:55|2.3331
02:23:56|2.3318
02:23:57|2.3312
02:23:59|2.3305
02:24:00|2.3305
02:24:01|2.33
02:24:02|2.3306
02:24:04|2.3313
02:24:05|2.3318
02:24:06|2.3318
02:24:07|2.3318
02:24:08|2.3318
02:24:09|2.3323
02:24:10|2.3323
02:24:12|2.3323
02:24:12|2.3323
02:24:14|2.3329
02:24:15|2.333
02:24:17|2.3324
02:24:17|2.3324
02:24:19|2.3331
02:24:19|2.3324
02:24:21|2.3326
02:24:22|2.3326
02:24:23|2.3326
02:24:24|2.3326
02:24:25|2.3326
02:24:26|2.333
02:24:28|2.3299
02:24:28|2.3299
02:24:29|2.3302
02:24:30|2.3302
02:24:32|2.3316
02:24:33|2.3332
02:24:33|2.3317
02:24:34|2.3323
02:24:35|2.3321
02:24:37|2.3321
02:24:37|2.3324
02:24:38|2.3324
02:24:39|2.3324
02:24:41|2.3345
02:24:42|2.3345
02:24:43|2.3345
02:24:43|2.3345
02:24:45|2.3357
02:24:46|2.3357
02:24:47|2.3357
02:24:49|2.3352
02:24:49|2.3352
02:24:50|2.3352
02:24:51|2.3369
02:24:53|2.3367
02:24:53|2.3367
02:24:54|2.3367
02:24:56|2.3364
02:24:57|2.3363
02:24:57|2.3366
02:24:59|2.3366
02:25:01|2.3366
02:25:01|2.337
02:25:03|2.3368
02:25:04|2.3368
02:25:05|2.3364
02:25:06|2.3364
02:25:07|2.3364
02:25:08|2.3364
02:25:10|2.3364
02:25:11|2.3364
02:25:11|2.336
02:25:12|2.336
02:25:14|2.336
02:25:14|2.336
02:25:16|2.3362
02:25:16|2.3362
02:25:18|2.3364
02:25:19|2.3364
02:25:20|2.3366
02:25:21|2.3366
02:25:22|2.3366
02:25:23|2.3372
02:25:24|2.3372
02:25:25|2.3372
02:25:26|2.3372
02:25:27|2.3372
02:25:28|2.3364
02:25:29|2.3364
02:25:30|2.3364
02:25:31|2.3351
02:25:33|2.3351
02:25:33|2.3351
02:25:34|2.3351
02:25:35|2.3351
02:25:36|2.3327
02:25:37|2.3327
02:25:38|2.3327
02:25:39|2.3327
02:25:41|2.3327
02:25:42|2.3327
02:25:43|2.3327
02:25:43|2.3327
02:25:44|2.3327
02:25:45|2.3327
02:25:46|2.3327
02:25:48|2.3327
02:25:50|2.3327
02:25:50|2.334
02:25:52|2.334
02:25:52|2.334
02:25:54|2.334
02:25:54|2.334
02:25:55|2.334
02:25:56|2.334
02:25:57|2.334
02:25:58|2.334
02:26:00|2.334
02:26:00|2.334
02:26:01|2.334
02:26:04|2.334
02:26:04|2.334
02:26:06|2.334
02:26:07|2.334
02:26:08|2.334
02:26:09|2.334
02:26:10|2.334
02:26:11|2.334
02:26:12|2.334
02:26:13|2.334
02:26:15|2.3342
02:26:15|2.3337
02:26:17|2.3337
02:26:18|2.3342
02:26:18|2.3342
02:26:20|2.3342
02:26:21|2.3342
02:26:22|2.3342
02:26:22|2.3342
02:26:24|2.3342
02:26:24|2.3342
02:26:26|2.3343
02:26:27|2.3355
02:26:28|2.3355
02:26:29|2.3355
02:26:30|2.3346
02:26:31|2.3346
02:26:32|2.3346
02:26:33|2.3346
02:26:35|2.3346
02:26:35|2.3346
02:26:36|2.3351
02:26:37|2.3351
02:26:38|2.3351
02:26:40|2.339
02:26:40|2.3377
02:26:42|2.3377
02:26:42|2.3377
02:26:43|2.3382
02:26:45|2.3379
02:26:45|2.3379
02:26:46|2.3379
02:26:48|2.3379
02:26:49|2.3379
02:26:49|2.3365
02:26:51|2.3365
02:26:52|2.3365
02:26:53|2.3365
02:26:54|2.3365
02:26:55|2.3365
02:26:56|2.3365
02:26:57|2.3365
02:26:59|2.3365
02:26:59|2.3365
02:27:00|2.3365
02:27:01|2.3365
02:27:02|2.3361
02:27:04|2.3361
02:27:06|2.3361
02:27:07|2.3361
02:27:09|2.3361
02:27:09|2.3361
02:27:11|2.3361
02:27:11|2.3361
02:27:12|2.3342
02:27:14|2.3335
02:27:15|2.3332
02:27:16|2.3329
02:27:16|2.3329
02:27:18|2.3331
02:27:20|2.3331
02:27:21|2.3331
02:27:21|2.3331
02:27:22|2.3342
02:27:23|2.3342
02:27:24|2.3342
02:27:26|2.3342
02:27:26|2.3342
02:27:28|2.3342
02:27:29|2.3342
02:27:30|2.3333
02:27:30|2.3331
02:27:32|2.3331
02:27:33|2.3331
02:27:34|2.333
02:27:34|2.333
02:27:36|2.333
02:27:36|2.3314
02:27:38|2.3301
02:27:39|2.331
02:27:40|2.331
02:27:41|2.3309
02:27:42|2.3312
02:27:43|2.3319
02:27:44|2.3319
02:27:45|2.3308
02:27:46|2.3308
02:27:47|2.3308
02:27:49|2.3308
02:27:49|2.3325
02:27:50|2.3325
02:27:51|2.3322
02:27:53|2.3322
02:27:54|2.33
02:27:54|2.33
02:27:55|2.33
02:27:57|2.33
02:27:57|2.331
02:28:00|2.331
02:28:00|2.331
02:28:01|2.331
02:28:03|2.331
02:28:03|2.331
02:28:05|2.3319
02:28:06|2.3335
02:28:07|2.3335
02:28:09|2.3335
02:28:10|2.332
02:28:10|2.3343
02:28:12|2.3343
02:28:13|2.334
02:28:14|2.3345
02:28:16|2.334
02:28:17|2.334
02:28:18|2.334
02:28:19|2.334
02:28:20|2.334
02:28:21|2.334
02:28:22|2.3342
02:28:23|2.3342
02:28:24|2.3342
02:28:25|2.3342
02:28:26|2.3342
02:28:27|2.3342
02:28:28|2.334
02:28:29|2.3334
02:28:30|2.3334
02:28:31|2.3334
02:28:32|2.3334
02:28:34|2.3331
02:28:35|2.3331
02:28:35|2.3331
02:28:37|2.3335
02:28:37|2.3335
02:28:38|2.3343
02:28:40|2.3357
02:28:40|2.3357
02:28:41|2.3357
02:28:43|2.3357
02:28:44|2.3357
02:28:45|2.3351
02:28:46|2.3351
02:28:47|2.3351
02:28:48|2.3351
02:28:48|2.3351
02:28:49|2.3351
02:28:50|2.3351
02:28:52|2.3351
02:28:53|2.3353
02:28:54|2.3353
02:28:55|2.3344
02:28:55|2.3344
02:28:57|2.3344
02:28:58|2.3344
02:28:59|2.3344
02:29:00|2.3344
02:29:01|2.3344
02:29:02|2.3344
02:29:03|2.3344
02:29:05|2.3344
02:29:06|2.3344
02:29:08|2.3344
02:29:09|2.3345
02:29:09|2.3334
02:29:11|2.3336
02:29:12|2.3344
02:29:13|2.3348
02:29:13|2.3348
02:29:15|2.3348
02:29:16|2.3345
02:29:17|2.3345
02:29:19|2.3345
02:29:19|2.3345
02:29:20|2.3345
02:29:21|2.3345
02:29:23|2.3345
02:29:23|2.3345
02:29:25|2.3336
02:29:26|2.3336
02:29:26|2.3336
02:29:27|2.3336
02:29:28|2.3336
02:29:30|2.3336
02:29:31|2.3329
02:29:31|2.3329
02:29:33|2.3329
02:29:34|2.3329
02:29:35|2.3329
02:29:36|2.3329
02:29:37|2.3329
02:29:38|2.3329
02:29:39|2.331
02:29:40|2.331
02:29:41|2.331
02:29:42|2.331
02:29:43|2.33
02:29:44|2.33
02:29:45|2.33
02:29:46|2.33
02:29:47|2.33
02:29:48|2.33
02:29:49|2.3298
02:29:50|2.3298
02:29:51|2.3298
02:29:52|2.3278
02:29:53|2.3278
02:29:54|2.3278
02:29:55|2.3278
02:29:56|2.3278
02:29:57|2.3277
02:29:59|2.3285
02:29:59|2.3282
02:30:00|2.3282
02:30:01|2.3282
02:30:02|2.3288
02:30:03|2.3275
02:30:04|2.3275
02:30:05|2.3275
02:30:07|2.3289
02:30:09|2.3284
02:30:11|2.3284
02:30:12|2.329
02:30:13|2.329
02:30:15|2.3294
02:30:16|2.3294
02:30:16|2.3298
02:30:18|2.3297
02:30:18|2.3297
02:30:19|2.329
02:30:21|2.3289
02:30:21|2.3289
02:30:22|2.3278
02:30:24|2.3262
02:30:25|2.3267
02:30:26|2.3267
02:30:27|2.3267
02:30:28|2.3267
02:30:29|2.3267
02:30:30|2.3267
02:30:31|2.3267
02:30:32|2.3276
02:30:33|2.3276
02:30:34|2.3256
02:30:36|2.3265
02:30:36|2.3253
02:30:38|2.3253
02:30:38|2.3253
02:30:40|2.3253
02:30:40|2.325
02:30:42|2.3249
02:30:43|2.3249
02:30:44|2.3249
02:30:45|2.3249
02:30:46|2.3249
02:30:46|2.3225
02:30:48|2.3225
02:30:48|2.3246
02:30:50|2.3246
02:30:51|2.3255
02:30:52|2.3255
02:30:53|2.3255
02:30:54|2.3264
02:30:55|2.3264
02:30:56|2.3264
02:30:57|2.3264
02:30:58|2.3264
02:30:59|2.3264
02:31:00|2.3264
02:31:02|2.3247
02:31:03|2.3243
02:31:04|2.3243
02:31:05|2.3243
02:31:06|2.3243
02:31:07|2.3228
02:31:09|2.3223
02:31:09|2.3223
02:31:12|2.3223
02:31:12|2.3223
02:31:13|2.3221
02:31:14|2.3209
02:31:15|2.3209
02:31:17|2.3209
02:31:18|2.3197
02:31:20|2.3172
02:31:20|2.3174
02:31:22|2.3174
02:31:22|2.3174
02:31:24|2.3174
02:31:24|2.3164
02:31:26|2.3164
02:31:27|2.3157
02:31:28|2.3152
02:31:28|2.3159
02:31:30|2.3159
02:31:31|2.3159
02:31:32|2.3159
02:31:33|2.3159
02:31:34|2.3151
02:31:35|2.3151
02:31:35|2.3151
02:31:37|2.3151
02:31:38|2.3151
02:31:39|2.3151
02:31:40|2.3134
02:31:41|2.315
02:31:42|2.315
02:31:43|2.315
02:31:44|2.316
02:31:46|2.316
02:31:47|2.316
02:31:47|2.316
02:31:49|2.316
02:31:50|2.3151
02:31:50|2.3151
02:31:51|2.3151
02:31:52|2.3148
02:31:53|2.3148
02:31:55|2.3152
02:31:56|2.3152
02:31:57|2.3152
02:31:58|2.3152
02:31:58|2.3157
02:32:00|2.3157
02:32:00|2.3158
02:32:02|2.316
02:32:03|2.3149
02:32:04|2.3149
02:32:05|2.3149
02:32:06|2.317
02:32:07|2.317
02:32:08|2.317
02:32:10|2.3153
02:32:12|2.316
02:32:13|2.316
02:32:14|2.3175
02:32:14|2.3175
02:32:16|2.3175
02:32:17|2.3185
02:32:17|2.3185
02:32:18|2.3185
02:32:20|2.3185
02:32:21|2.3174
02:32:22|2.3189
02:32:23|2.3167
02:32:24|2.3167
02:32:25|2.3134
02:32:26|2.3136
02:32:27|2.3151
02:32:29|2.3151
02:32:30|2.3151
02:32:30|2.3151
02:32:32|2.3151
02:32:33|2.3151
02:32:33|2.3151
02:32:34|2.3151
02:32:36|2.3151
02:32:37|2.3151
02:32:38|2.3151
02:32:39|2.3151
02:32:39|2.3132
02:32:41|2.3132
02:32:41|2.3132
02:32:43|2.3139
02:32:44|2.3139
02:32:45|2.3139
02:32:45|2.3139
02:32:48|2.3139
02:32:49|2.3139
02:32:50|2.3151
02:32:51|2.3151
02:32:51|2.316
02:32:53|2.316
02:32:53|2.316
02:32:55|2.316
02:32:55|2.316
02:32:56|2.316
02:32:57|2.316
02:32:58|2.316
02:33:00|2.316
02:33:00|2.316
02:33:01|2.3173
02:33:03|2.3173
02:33:04|2.3152
02:33:04|2.3152
02:33:06|2.3152
02:33:07|2.3139
02:33:07|2.3139
02:33:09|2.3139
02:33:10|2.3139
02:33:11|2.3139
02:33:13|2.3139
02:33:13|2.3149
02:33:15|2.3132
02:33:16|2.3141
02:33:17|2.3141
02:33:18|2.3141
02:33:20|2.3141
02:33:21|2.3141
02:33:22|2.3141
02:33:23|2.3141
02:33:24|2.3141
02:33:26|2.3141
02:33:27|2.3141
02:33:27|2.3141
02:33:28|2.316
02:33:29|2.316
02:33:30|2.316
02:33:32|2.316
02:33:33|2.316
02:33:34|2.316
02:33:35|2.316
02:33:36|2.316
02:33:37|2.316
02:33:38|2.316
02:33:39|2.316
02:33:40|2.316
02:33:41|2.316
02:33:42|2.316
02:33:43|2.316
02:33:44|2.316
02:33:45|2.316
02:33:46|2.3158
02:33:47|2.3158
02:33:48|2.3158
02:33:49|2.3158
02:33:50|2.3158
02:33:51|2.3158
02:33:52|2.3158
02:33:53|2.3158
02:33:54|2.3158
02:33:55|2.3158
02:33:56|2.3152
02:33:57|2.3152
02:33:58|2.3152
02:33:59|2.3152
02:34:00|2.313
02:34:01|2.313
02:34:03|2.313
02:34:05|2.313
02:34:05|2.313
02:34:06|2.3128
02:34:07|2.3112
02:34:09|2.3112
02:34:10|2.3115
02:34:11|2.3115
02:34:13|2.3115
02:34:14|2.311
02:34:15|2.3108
02:34:16|2.3108
02:34:17|2.3108
02:34:19|2.3079
02:34:20|2.3092
02:34:21|2.3092
02:34:22|2.3095
02:34:24|2.3095
02:34:25|2.3089
02:34:26|2.3095
02:34:26|2.3091
02:34:28|2.3091
02:34:28|2.3082
02:34:30|2.3075
02:34:31|2.3065
02:34:31|2.3071
02:34:33|2.3061
02:34:34|2.305
02:34:34|2.3038
02:34:36|2.3052
02:34:37|2.3037
02:34:38|2.3051
02:34:39|2.3051
02:34:40|2.3051
02:34:41|2.3051
02:34:42|2.3048
02:34:43|2.3051
02:34:45|2.3059
02:34:45|2.3055
02:34:46|2.3058
02:34:47|2.3058
02:34:48|2.3058
02:34:50|2.3047
02:34:51|2.3047
02:34:52|2.3047
02:34:53|2.3053
02:34:53|2.3049
02:34:55|2.3049
02:34:56|2.3049
02:34:57|2.3049
02:34:58|2.3056
02:34:59|2.3056
02:35:00|2.3062
02:35:01|2.3057
02:35:02|2.3049
02:35:03|2.3049
02:35:04|2.3049
02:35:05|2.3049
02:35:06|2.3037
02:35:07|2.3037
02:35:08|2.3037
02:35:09|2.3037
02:35:10|2.3023
02:35:11|2.3029
02:35:14|2.3029
02:35:14|2.3029
02:35:16|2.3029
02:35:16|2.3021
02:35:18|2.3026
02:35:19|2.3026
02:35:20|2.3032
02:35:21|2.3026
02:35:23|2.3026
02:35:24|2.3026
02:35:24|2.3025
02:35:25|2.3025
02:35:27|2.3021
02:35:28|2.301
02:35:29|2.301
02:35:29|2.2992
02:35:31|2.2992
02:35:32|2.2992
02:35:33|2.2998
02:35:34|2.2992
02:35:36|2.2992
02:35:36|2.2992
02:35:38|2.2991
02:35:39|2.2991
02:35:40|2.2991
02:35:41|2.2991
02:35:41|2.2991
02:35:43|2.3
02:35:44|2.3
02:35:45|2.3
02:35:46|2.3016
02:35:48|2.3016
02:35:48|2.3028
02:35:49|2.3028
02:35:50|2.3028
02:35:52|2.3028
02:35:53|2.3028
02:35:53|2.3028
02:35:54|2.3028
02:35:55|2.3028
02:35:56|2.3028
02:35:58|2.3028
02:35:58|2.3035
02:36:00|2.3035
02:36:01|2.3035
02:36:02|2.3035
02:36:03|2.3035
02:36:04|2.3035
02:36:05|2.3035
02:36:06|2.3035
02:36:07|2.3035
02:36:08|2.3034
02:36:09|2.3034
02:36:10|2.3034
02:36:11|2.3034
02:36:12|2.3034
02:36:13|2.3035
02:36:15|2.3035
02:36:16|2.3042
02:36:17|2.3042
02:36:18|2.3042
02:36:20|2.3042
02:36:21|2.3031
02:36:22|2.3031
02:36:23|2.3031
02:36:24|2.3031
02:36:25|2.3031
02:36:26|2.3032
02:36:27|2.3032
02:36:28|2.3032
02:36:29|2.3031
02:36:30|2.3031
02:36:31|2.3031
02:36:33|2.3031
02:36:33|2.3022
02:36:35|2.3022
02:36:36|2.3032
02:36:36|2.3032
02:36:38|2.3032
02:36:39|2.3037
02:36:40|2.3037
02:36:41|2.3037
02:36:42|2.3037
02:36:42|2.3038
02:36:44|2.3038
02:36:46|2.3038
02:36:47|2.3038
02:36:48|2.3042
02:36:48|2.3042
02:36:49|2.3042
02:36:51|2.3049
02:36:52|2.3053
02:36:53|2.3053
02:36:53|2.3053
02:36:54|2.3053
02:36:55|2.3053
02:36:56|2.3053
02:36:58|2.3053
02:36:58|2.3053
02:37:00|2.3053
02:37:01|2.3054
02:37:02|2.3054
02:37:03|2.3054
02:37:04|2.3054
02:37:05|2.3032
02:37:06|2.3031
02:37:07|2.3031
02:37:08|2.3031
02:37:09|2.3031
02:37:10|2.3031
02:37:11|2.3028
02:37:12|2.3028
02:37:13|2.3028
02:37:14|2.3035
02:37:16|2.3035
02:37:17|2.3035
02:37:18|2.3035
02:37:20|2.3024
02:37:20|2.3024
02:37:22|2.3024
02:37:23|2.3024
02:37:24|2.3028
02:37:25|2.3028
02:37:25|2.3028
02:37:27|2.3028
02:37:28|2.3028
02:37:29|2.3028
02:37:30|2.3028
02:37:31|2.3039
02:37:32|2.3039
02:37:33|2.3039
02:37:34|2.3046
02:37:35|2.3046
02:37:36|2.3046
02:37:37|2.3046
02:37:38|2.3046
02:37:40|2.3058
02:37:40|2.3058
02:37:41|2.3052
02:37:42|2.3052
02:37:43|2.3052
02:37:44|2.3052
02:37:45|2.3052
02:37:47|2.3052
02:37:47|2.3052
02:37:49|2.3052
02:37:50|2.3052
02:37:50|2.3052
02:37:51|2.3052
02:37:52|2.3052
02:37:53|2.3052
02:37:54|2.3052
02:37:55|2.3052
02:37:56|2.3052
02:37:57|2.3069
02:37:59|2.3069
02:37:59|2.3069
02:38:00|2.3069
02:38:01|2.3069
02:38:02|2.3069
02:38:03|2.3069
02:38:05|2.3069
02:38:05|2.3069
02:38:06|2.3069
02:38:08|2.3068
02:38:09|2.3068
02:38:09|2.3068
02:38:10|2.3068
02:38:12|2.3068
02:38:13|2.3068
02:38:14|2.3073
02:38:16|2.3091
02:38:17|2.308
02:38:17|2.308
02:38:18|2.308
02:38:20|2.308
02:38:21|2.308
02:38:22|2.3071
02:38:24|2.3071
02:38:24|2.3068
02:38:26|2.3068
02:38:26|2.3091
02:38:28|2.3091
02:38:28|2.3091
02:38:29|2.3091
02:38:31|2.3091
02:38:31|2.3091
02:38:33|2.3079
02:38:34|2.3079
02:38:35|2.3079
02:38:36|2.3079
02:38:37|2.3086
02:38:38|2.3086
02:38:39|2.3086
02:38:40|2.3086
02:38:41|2.3086
02:38:42|2.3086
02:38:43|2.3086
02:38:44|2.3086
02:38:45|2.3086
02:38:46|2.3086
02:38:47|2.3086
02:38:48|2.3086
02:38:49|2.3086
02:38:50|2.3086
02:38:51|2.3086
02:38:52|2.3086
02:38:53|2.3086
02:38:55|2.3086
02:38:55|2.3086
02:38:56|2.3086
02:38:58|2.3086
02:38:58|2.3086
02:38:59|2.3086
02:39:00|2.3086
02:39:02|2.3086
02:39:02|2.3091
02:39:04|2.3091
02:39:04|2.3091
02:39:05|2.3091
02:39:06|2.3091
02:39:08|2.3091
02:39:09|2.3091
02:39:09|2.3091
02:39:11|2.31
02:39:11|2.31
02:39:13|2.31
02:39:14|2.3108
02:39:15|2.3118
02:39:16|2.3118
02:39:17|2.3118
02:39:18|2.313
02:39:19|2.313
02:39:20|2.313
02:39:22|2.313
02:39:23|2.313
02:39:23|2.3125
02:39:24|2.3125
02:39:26|2.3125
02:39:26|2.3125
02:39:28|2.3128
02:39:29|2.3128
02:39:30|2.3132
02:39:31|2.3132
02:39:32|2.3132
02:39:33|2.3124
02:39:34|2.3128
02:39:35|2.3128
02:39:36|2.3128
02:39:37|2.3117
02:39:39|2.3117
02:39:39|2.3117
02:39:41|2.3117
02:39:41|2.3104
02:39:42|2.3104
02:39:43|2.3104
02:39:45|2.3104
02:39:46|2.3104
02:39:47|2.3093
02:39:48|2.3093
02:39:49|2.3093
02:39:50|2.3093
02:39:50|2.3093
02:39:52|2.3093
02:39:53|2.3093
02:39:54|2.3093
02:39:55|2.3093
02:39:56|2.3093
02:39:57|2.3093
02:39:58|2.3093
02:39:59|2.3093
02:40:00|2.3093
02:40:01|2.3093
02:40:02|2.3093
02:40:03|2.3093
02:40:05|2.3093
02:40:05|2.3098
02:40:07|2.3098
02:40:08|2.3098
02:40:08|2.3098
02:40:09|2.3098
02:40:11|2.3098
02:40:12|2.3098
02:40:12|2.3098
02:40:14|2.3104
02:40:15|2.3104
02:40:17|2.312
02:40:17|2.3118
02:40:19|2.3118
02:40:19|2.3118
02:40:21|2.3118
02:40:22|2.3118
02:40:24|2.3118
02:40:24|2.3118
02:40:26|2.3118
02:40:27|2.312
02:40:28|2.312
02:40:28|2.312
02:40:29|2.312
02:40:30|2.312
02:40:32|2.312
02:40:33|2.312
02:40:34|2.312
02:40:35|2.312
02:40:36|2.3128
02:40:37|2.3128
02:40:39|2.3128
02:40:40|2.3128
02:40:41|2.3128
02:40:42|2.3128
02:40:43|2.3128
02:40:44|2.3119
02:40:45|2.3119
02:40:46|2.3119
02:40:47|2.3119
02:40:48|2.3119
02:40:49|2.3118
02:40:50|2.3118
02:40:51|2.3109
02:40:52|2.3109
02:40:53|2.3109
02:40:54|2.3109
02:40:55|2.3109
02:40:56|2.3109
02:40:57|2.3112
02:40:58|2.3112
02:40:59|2.3112
02:41:00|2.3112
02:41:02|2.3109
02:41:02|2.3098
02:41:04|2.3088
02:41:04|2.3088
02:41:05|2.3088
02:41:06|2.3092
02:41:07|2.308
02:41:08|2.3076
02:41:09|2.3076
02:41:10|2.3077
02:41:11|2.3077
02:41:12|2.3081
02:41:14|2.3083
02:41:14|2.3074
02:41:15|2.3074
02:41:17|2.3069
02:41:19|2.3056
02:41:19|2.3056
02:41:21|2.3047
02:41:22|2.3047
02:41:22|2.3047
02:41:24|2.3062
02:41:24|2.3061
02:41:26|2.3079
02:41:28|2.3079
02:41:29|2.3079
02:41:29|2.3079
02:41:31|2.3079
02:41:32|2.3068
02:41:33|2.3049
02:41:34|2.3037
02:41:35|2.3038
02:41:36|2.3055
02:41:37|2.3055
02:41:38|2.3055
02:41:39|2.3031
02:41:40|2.3031
02:41:41|2.3031
02:41:42|2.3016
02:41:43|2.3026
02:41:45|2.3026
02:41:45|2.3026
02:41:46|2.3026
02:41:47|2.3018
02:41:48|2.3026
02:41:49|2.3026
02:41:50|2.3026
02:41:52|2.3026
02:41:53|2.3026
02:41:54|2.3026
02:41:54|2.3026
02:41:55|2.3026
02:41:57|2.3026
02:41:58|2.3026
02:41:58|2.3026
02:41:59|2.302
02:42:00|2.302
02:42:02|2.302
02:42:03|2.302
02:42:03|2.3029
02:42:04|2.3029
02:42:05|2.3029
02:42:07|2.3013
02:42:08|2.3013
02:42:09|2.3013
02:42:10|2.303
02:42:10|2.303
02:42:11|2.301
02:42:12|2.301
02:42:14|2.3009
02:42:15|2.3009
02:42:16|2.3006
02:42:17|2.3006
02:42:18|2.3006
02:42:19|2.3006
02:42:20|2.3006
02:42:21|2.3006
02:42:22|2.3002
02:42:24|2.3002
02:42:25|2.3002
02:42:25|2.3002
02:42:27|2.3002
02:42:28|2.3002
02:42:29|2.2995
02:42:30|2.2995
02:42:31|2.2994
02:42:32|2.299
02:42:33|2.299
02:42:34|2.299
02:42:35|2.2991
02:42:37|2.2991
02:42:38|2.2994
02:42:39|2.298
02:42:40|2.2993
02:42:41|2.2995
02:42:42|2.2995
02:42:43|2.2995
02:42:43|2.2995
02:42:45|2.2995
02:42:46|2.2995
02:42:47|2.2995
02:42:48|2.2995
02:42:49|2.2991
02:42:50|2.2955
02:42:51|2.2953
02:42:52|2.2953
02:42:53|2.2953
02:42:54|2.2953
02:42:56|2.2953
02:42:56|2.2956
02:42:58|2.2956
02:42:58|2.2963
02:42:59|2.2963
02:43:00|2.2963
02:43:01|2.2963
02:43:03|2.2963
02:43:03|2.2979
02:43:05|2.2978
02:43:05|2.2978
02:43:07|2.2978
02:43:07|2.2978
02:43:08|2.2978
02:43:09|2.2978
02:43:10|2.2978
02:43:11|2.2978
02:43:13|2.2978
02:43:13|2.2978
02:43:14|2.2975
02:43:16|2.2974
02:43:16|2.2972
02:43:17|2.297
02:43:19|2.297
02:43:19|2.297
02:43:21|2.297
02:43:22|2.2967
02:43:23|2.2967
02:43:24|2.2967
02:43:25|2.2967
02:43:26|2.2967
02:43:27|2.2967
02:43:28|2.2964
02:43:30|2.2967
02:43:31|2.2967
02:43:32|2.2967
02:43:33|2.2967
02:43:34|2.2967
02:43:34|2.2967
02:43:35|2.2967
02:43:37|2.2967
02:43:38|2.2967
02:43:39|2.2958
02:43:39|2.2958
02:43:41|2.2958
02:43:41|2.2958
02:43:42|2.2958
02:43:44|2.2958
02:43:45|2.2966
02:43:47|2.2967
02:43:47|2.2967
02:43:48|2.2974
02:43:49|2.2974
02:43:50|2.2985
02:43:51|2.2985
02:43:53|2.2985
02:43:53|2.2985
02:43:55|2.2985
02:43:56|2.2984
02:43:58|2.3018
02:43:59|2.3018
02:44:00|2.3031
02:44:00|2.3031
02:44:02|2.3031
02:44:03|2.3031
02:44:04|2.3031
02:44:05|2.3031
02:44:06|2.3031
02:44:07|2.3031
02:44:08|2.3031
02:44:09|2.3031
02:44:11|2.3031
02:44:12|2.3031
02:44:13|2.303
02:44:14|2.303
02:44:14|2.303
02:44:15|2.303
02:44:16|2.303
02:44:18|2.3051
02:44:19|2.3051
02:44:20|2.3049
02:44:22|2.3049
02:44:24|2.3049
02:44:24|2.3038
02:44:26|2.306
02:44:26|2.306
02:44:28|2.3069
02:44:29|2.3069
02:44:31|2.3063
02:44:32|2.3063
02:44:33|2.3063
02:44:33|2.3063
02:44:35|2.3063
02:44:36|2.3063
02:44:36|2.3063
02:44:37|2.3063
02:44:39|2.3063
02:44:40|2.3063
02:44:41|2.3063
02:44:42|2.3063
02:44:43|2.3063
02:44:44|2.3063
02:44:45|2.3063
02:44:46|2.3071
02:44:47|2.3081
02:44:49|2.3081
02:44:49|2.3079
02:44:51|2.3079
02:44:52|2.3079
02:44:52|2.3079
02:44:53|2.3077
02:44:55|2.3076
02:44:56|2.309
02:44:56|2.309
02:44:57|2.309
02:44:58|2.309
02:45:00|2.309
02:45:00|2.309
02:45:01|2.309
02:45:03|2.309
02:45:04|2.3084
02:45:04|2.3086
02:45:05|2.3091
02:45:06|2.3089
02:45:08|2.3089
02:45:09|2.3089
02:45:10|2.3082
02:45:11|2.3082
02:45:12|2.3071
02:45:12|2.3071
02:45:13|2.3071
02:45:14|2.3071
02:45:16|2.3071
02:45:17|2.3071
02:45:18|2.3069
02:45:19|2.3065
02:45:20|2.3064
02:45:21|2.3064
02:45:23|2.307
02:45:25|2.307
02:45:25|2.307
02:45:27|2.3065
02:45:27|2.3065
02:45:29|2.3069
02:45:30|2.307
02:45:31|2.309
02:45:32|2.309
02:45:33|2.309
02:45:34|2.3089
02:45:35|2.3089
02:45:36|2.3089
02:45:37|2.3089
02:45:38|2.3089
02:45:39|2.3089
02:45:41|2.3089
02:45:41|2.3089
02:45:43|2.3101
02:45:43|2.3101
02:45:45|2.3111
02:45:45|2.3111
02:45:47|2.3112
02:45:47|2.3112
02:45:49|2.3112
02:45:50|2.3112
02:45:51|2.3119
02:45:52|2.3119
02:45:53|2.3119
02:45:54|2.3119
02:45:55|2.3119
02:45:56|2.3119
02:45:57|2.313
02:45:58|2.314
02:45:59|2.314
02:46:00|2.314
02:46:02|2.314
02:46:02|2.314
02:46:03|2.314
02:46:04|2.314
02:46:05|2.3156
02:46:07|2.3156
02:46:08|2.3156
02:46:09|2.3156
02:46:09|2.3156
02:46:10|2.3156
02:46:11|2.3183
02:46:14|2.3193
02:46:14|2.318
02:46:15|2.3179
02:46:16|2.3179
02:46:17|2.3171
02:46:18|2.3169
02:46:19|2.3169
02:46:20|2.3169
02:46:21|2.3173
02:46:22|2.3173
02:46:24|2.3173
02:46:26|2.3173
02:46:27|2.3173
02:46:28|2.3173
02:46:29|2.3173
02:46:30|2.3163
02:46:31|2.3163
02:46:32|2.3163
02:46:34|2.3163
02:46:35|2.3163
02:46:35|2.3163
02:46:36|2.3163
02:46:37|2.3163
02:46:39|2.3159
02:46:40|2.3162
02:46:40|2.3162
02:46:41|2.3162
02:46:43|2.3162
02:46:44|2.3166
02:46:45|2.3166
02:46:47|2.3166
02:46:48|2.3166
02:46:49|2.3166
02:46:50|2.319
02:46:51|2.3203
02:46:52|2.3203
02:46:53|2.3203
02:46:54|2.3188
02:46:55|2.3189
02:46:56|2.3189
02:46:58|2.3182
02:46:58|2.3182
02:46:59|2.3178
02:47:00|2.3178
02:47:02|2.3178
02:47:03|2.3178
02:47:04|2.3178
02:47:05|2.3171
02:47:06|2.3171
02:47:07|2.3171
02:47:08|2.3171
02:47:10|2.3171
02:47:10|2.3171
02:47:12|2.3171
02:47:13|2.3171
02:47:13|2.3186
02:47:14|2.3195
02:47:15|2.3195
02:47:17|2.3195
02:47:18|2.3195
02:47:18|2.3196
02:47:20|2.3196
02:47:21|2.321
02:47:21|2.3212
02:47:24|2.3223
02:47:25|2.3236
02:47:26|2.3236
02:47:28|2.3236
02:47:29|2.3236
02:47:30|2.3236
02:47:31|2.3236
02:47:32|2.3236
02:47:34|2.3213
02:47:35|2.3205
02:47:36|2.3205
02:47:37|2.3205
02:47:38|2.3205
02:47:40|2.3205
02:47:40|2.3205
02:47:41|2.3205
02:47:42|2.3205
02:47:44|2.3205
02:47:44|2.3205
02:47:46|2.3205
02:47:47|2.3205
02:47:48|2.3205
02:47:49|2.3205
02:47:50|2.3205
02:47:50|2.3205
02:47:52|2.3205
02:47:53|2.3205
02:47:54|2.3205
02:47:54|2.3205
02:47:56|2.3185
02:47:57|2.3189
02:47:58|2.3189
02:47:59|2.3189
02:48:00|2.3189
02:48:01|2.3189
02:48:02|2.3189
02:48:04|2.3189
02:48:05|2.3189
02:48:05|2.318
02:48:06|2.3183
02:48:07|2.3177
02:48:09|2.3167
02:48:09|2.3167
02:48:11|2.3167
02:48:12|2.3167
02:48:13|2.3167
02:48:13|2.316
02:48:15|2.3162
02:48:16|2.3162
02:48:17|2.3178
02:48:18|2.3178
02:48:19|2.3178
02:48:20|2.3178
02:48:21|2.3178
02:48:22|2.3168
02:48:23|2.3178
02:48:25|2.3178
02:48:25|2.3178
02:48:26|2.3178
02:48:28|2.317
02:48:29|2.3167
02:48:29|2.3167
02:48:30|2.3167
02:48:32|2.3167
02:48:33|2.3167
02:48:34|2.3167
02:48:35|2.3167
02:48:37|2.3167
02:48:38|2.3167
02:48:39|2.3167
02:48:39|2.3167
02:48:40|2.3167
02:48:41|2.3151
02:48:43|2.3147
02:48:44|2.3147
02:48:45|2.3147
02:48:46|2.316
02:48:47|2.3163
02:48:48|2.3163
02:48:50|2.3163
02:48:50|2.3163
02:48:52|2.3155
02:48:52|2.3136
02:48:54|2.3136
02:48:54|2.314
02:48:56|2.314
02:48:57|2.314
02:48:58|2.314
02:48:59|2.314
02:49:00|2.314
02:49:01|2.3148
02:49:02|2.3148
02:49:03|2.3148
02:49:04|2.3155
02:49:06|2.3155
02:49:06|2.3155
02:49:07|2.3155
02:49:09|2.3155
02:49:09|2.3155
02:49:10|2.3155
02:49:12|2.3165
02:49:12|2.3165
02:49:14|2.3165
02:49:14|2.3171
02:49:15|2.3169
02:49:17|2.3169
02:49:17|2.3169
02:49:18|2.3169
02:49:20|2.3169
02:49:21|2.3169
02:49:22|2.3169
02:49:22|2.3169
02:49:25|2.3169
02:49:26|2.3169
02:49:27|2.3169
02:49:28|2.3169
02:49:30|2.3169
02:49:30|2.3169
02:49:32|2.3169
02:49:32|2.3169
02:49:34|2.3172
02:49:34|2.3172
02:49:36|2.317
02:49:36|2.317
02:49:39|2.317
02:49:39|2.317
02:49:41|2.3168
02:49:41|2.3168
02:49:42|2.3182
02:49:43|2.3182
02:49:45|2.3182
02:49:46|2.3167
02:49:47|2.3167
02:49:48|2.3167
02:49:49|2.3167
02:49:50|2.3167
02:49:51|2.3159
02:49:52|2.3157
02:49:53|2.3157
02:49:54|2.3157
02:49:55|2.3157
02:49:57|2.3162
02:49:57|2.3162
02:49:58|2.3162
02:50:00|2.3162
02:50:00|2.3162
02:50:01|2.3165
02:50:03|2.3165
02:50:03|2.317
02:50:04|2.317
02:50:06|2.317
02:50:06|2.317
02:50:07|2.3151
02:50:08|2.3193
02:50:09|2.3193
02:50:10|2.3193
02:50:11|2.3193
02:50:12|2.3193
02:50:13|2.3193
02:50:14|2.3193
02:50:15|2.3182
02:50:16|2.3182
02:50:17|2.3188
02:50:19|2.3187
02:50:19|2.3203
02:50:20|2.3203
02:50:21|2.3203
02:50:22|2.3203
02:50:24|2.3203
02:50:25|2.3203
02:50:27|2.3203
02:50:27|2.3203
02:50:29|2.3203
02:50:30|2.319
02:50:30|2.319
02:50:32|2.319
02:50:33|2.319
02:50:34|2.319
02:50:35|2.319
02:50:36|2.319
02:50:37|2.319
02:50:39|2.319
02:50:40|2.319
02:50:41|2.319
02:50:42|2.319
02:50:43|2.319
02:50:44|2.3173
02:50:45|2.3173
02:50:46|2.3184
02:50:47|2.3184
02:50:48|2.3184
02:50:50|2.3184
02:50:50|2.3184
02:50:52|2.3184
02:50:53|2.3184
02:50:54|2.3184
02:50:55|2.3184
02:50:56|2.3198
02:50:57|2.3198
02:50:58|2.3198
02:51:00|2.3198
02:51:00|2.3182
02:51:01|2.3182
02:51:03|2.3182
02:51:03|2.3195
02:51:05|2.3195
02:51:05|2.3216
02:51:06|2.3203
02:51:08|2.3203
02:51:09|2.3203
02:51:10|2.3212
02:51:11|2.3217
02:51:12|2.3217
02:51:13|2.3217
02:51:14|2.3217
02:51:15|2.3234
02:51:16|2.3235
02:51:17|2.3235
02:51:18|2.3231
02:51:19|2.3231
02:51:21|2.3231
02:51:21|2.3231
02:51:22|2.3231
02:51:24|2.3218
02:51:24|2.3218
02:51:25|2.3218
02:51:27|2.3218
02:51:28|2.3201
02:51:30|2.3201
02:51:31|2.3201
02:51:32|2.3201
02:51:33|2.3225
02:51:34|2.3225
02:51:36|2.3232
02:51:37|2.3232
02:51:38|2.3232
02:51:40|2.3232
02:51:41|2.3232
02:51:41|2.3232
02:51:43|2.3223
02:51:44|2.3232
02:51:44|2.3232
02:51:47|2.3225
02:51:47|2.3232
02:51:49|2.3232
02:51:49|2.3232
02:51:50|2.3232
02:51:51|2.3233
02:51:52|2.3233
02:51:53|2.3233
02:51:54|2.3236
02:51:56|2.3236
02:51:56|2.3236
02:51:58|2.3236
02:51:59|2.3236
02:52:00|2.3236
02:52:01|2.3236
02:52:01|2.3236
02:52:03|2.3236
02:52:04|2.3231
02:52:05|2.3231
02:52:05|2.3238
02:52:06|2.3238
02:52:07|2.3238
02:52:09|2.3238
02:52:10|2.3238
02:52:11|2.3238
02:52:11|2.3238
02:52:13|2.3234
02:52:14|2.3241
02:52:15|2.3241
02:52:16|2.3241
02:52:16|2.3241
02:52:17|2.3236
02:52:19|2.3236
02:52:19|2.3236
02:52:22|2.3235
02:52:23|2.3235
02:52:23|2.3235
02:52:25|2.3235
02:52:27|2.3236
02:52:28|2.3229
02:52:29|2.3249
02:52:30|2.3234
02:52:31|2.3234
02:52:32|2.3234
02:52:34|2.3251
02:52:34|2.3251
02:52:36|2.3251
02:52:37|2.3251
02:52:38|2.3251
02:52:39|2.3251
02:52:40|2.3251
02:52:41|2.3252
02:52:41|2.3249
02:52:43|2.3249
02:52:44|2.3249
02:52:45|2.3249
02:52:46|2.3263
02:52:47|2.3263
02:52:48|2.3263
02:52:49|2.3263
02:52:50|2.3263
02:52:51|2.3263
02:52:52|2.3263
02:52:53|2.3263
02:52:55|2.3263
02:52:55|2.3263
02:52:56|2.3263
02:52:57|2.3267
02:52:58|2.3274
02:52:59|2.3274
02:53:00|2.3284
02:53:01|2.3288
02:53:02|2.3288
02:53:04|2.3288
02:53:05|2.3288
02:53:05|2.329
02:53:06|2.329
02:53:08|2.3292
02:53:08|2.3293
02:53:10|2.3293
02:53:10|2.3299
02:53:11|2.3299
02:53:13|2.3299
02:53:14|2.3303
02:53:15|2.33
02:53:16|2.33
02:53:17|2.3306
02:53:18|2.3306
02:53:19|2.3306
02:53:20|2.3306
02:53:21|2.3306
02:53:22|2.3311
02:53:23|2.3311
02:53:24|2.3311
02:53:26|2.331
02:53:27|2.331
02:53:29|2.331
02:53:31|2.331
02:53:32|2.3309
02:53:32|2.3299
02:53:33|2.3299
02:53:35|2.3299
02:53:36|2.3299
02:53:37|2.3313
02:53:38|2.3383
02:53:40|2.3401
02:53:40|2.3401
02:53:42|2.3405
02:53:42|2.3414
02:53:43|2.3417
02:53:45|2.3417
02:53:45|2.3408
02:53:47|2.3394
02:53:47|2.3394
02:53:48|2.3394
02:53:49|2.3377
02:53:50|2.3376
02:53:51|2.3376
02:53:53|2.3375
02:53:54|2.3381
02:53:55|2.3381
02:53:55|2.3381
02:53:57|2.3381
02:53:58|2.3381
02:53:59|2.3381
02:54:00|2.3397
02:54:01|2.3397
02:54:02|2.3393
02:54:03|2.3406
02:54:04|2.3406
02:54:05|2.3406
02:54:07|2.3411
02:54:08|2.3415
02:54:08|2.3415
02:54:09|2.3418
02:54:10|2.3418
02:54:11|2.3418
02:54:12|2.3378
02:54:13|2.3372
02:54:14|2.3367
02:54:16|2.3368
02:54:16|2.3368
02:54:17|2.3368
02:54:19|2.3368
02:54:19|2.3368
02:54:21|2.3374
02:54:22|2.3374
02:54:23|2.3374
02:54:24|2.3374
02:54:24|2.3374
02:54:25|2.3374
02:54:28|2.3368
02:54:30|2.3369
02:54:30|2.3369
02:54:32|2.3369
02:54:33|2.3369
02:54:34|2.3373
02:54:35|2.3373
02:54:36|2.3373
02:54:37|2.3367
02:54:38|2.3365
02:54:40|2.3365
02:54:41|2.337
02:54:42|2.337
02:54:43|2.337
02:54:45|2.3391
02:54:45|2.3391
02:54:46|2.3391
02:54:48|2.3391
02:54:49|2.3386
02:54:51|2.3386
02:54:51|2.3386
02:54:53|2.3386
02:54:54|2.3386
02:54:55|2.3368
02:54:56|2.3368
02:54:57|2.3368
02:54:58|2.3368
02:54:59|2.3368
02:55:00|2.3368
02:55:02|2.3368
02:55:02|2.3368
02:55:03|2.3365
02:55:05|2.3365
02:55:06|2.3366
02:55:06|2.3366
02:55:08|2.3366
02:55:08|2.3366
02:55:09|2.3366
02:55:10|2.3366
02:55:11|2.3366
02:55:12|2.3366
02:55:14|2.3366
02:55:15|2.3349
02:55:16|2.3355
02:55:17|2.3357
02:55:17|2.3361
02:55:19|2.3365
02:55:20|2.3365
02:55:21|2.336
02:55:22|2.336
02:55:23|2.336
02:55:24|2.3362
02:55:25|2.3362
02:55:26|2.3352
02:55:27|2.3352
02:55:29|2.3352
02:55:30|2.3352
02:55:31|2.3352
02:55:32|2.3352
02:55:33|2.3366
02:55:35|2.3366
02:55:36|2.3366
02:55:37|2.3386
02:55:38|2.3385
02:55:39|2.3385
02:55:39|2.3385
02:55:41|2.3383
02:55:42|2.3382
02:55:43|2.3371
02:55:43|2.336
02:55:44|2.3361
02:55:45|2.3367
02:55:47|2.3368
02:55:48|2.3368
02:55:50|2.338
02:55:51|2.338
02:55:52|2.338
02:55:53|2.338
02:55:54|2.3391
02:55:55|2.3391
02:55:56|2.3391
02:55:57|2.3374
02:55:58|2.338
02:55:58|2.338
02:55:59|2.338
02:56:01|2.3366
02:56:02|2.3369
02:56:03|2.3369
02:56:04|2.3369
02:56:05|2.3369
02:56:07|2.3377
02:56:08|2.3377
02:56:08|2.3377
02:56:09|2.3377
02:56:11|2.3392
02:56:12|2.3392
02:56:13|2.3392
02:56:14|2.3388
02:56:15|2.3388
02:56:17|2.3391
02:56:17|2.3391
02:56:18|2.3391
02:56:20|2.3391
02:56:20|2.3391
02:56:22|2.3391
02:56:23|2.3391
02:56:24|2.3391
02:56:25|2.3391
02:56:26|2.3391
02:56:27|2.3391
02:56:28|2.3392
02:56:29|2.3391
02:56:30|2.3378
02:56:32|2.3373
02:56:33|2.3373
02:56:34|2.337
02:56:35|2.337
02:56:36|2.337
02:56:37|2.337
02:56:38|2.336
02:56:39|2.336
02:56:41|2.3373
02:56:43|2.3367
02:56:44|2.3367
02:56:45|2.3367
02:56:45|2.3355
02:56:47|2.3356
02:56:48|2.3361
02:56:48|2.3361
02:56:50|2.3358
02:56:51|2.3369
02:56:52|2.3369
02:56:53|2.3369
02:56:54|2.3359
02:56:55|2.3355
02:56:56|2.3348
02:56:58|2.3356
02:56:59|2.3349
02:57:00|2.3349
02:57:00|2.3349
02:57:01|2.3368
02:57:02|2.3368
02:57:04|2.3368
02:57:05|2.3352
02:57:06|2.3364
02:57:08|2.3369
02:57:09|2.338
02:57:10|2.3373
02:57:11|2.3373
02:57:12|2.3348
02:57:14|2.3346
02:57:15|2.3353
02:57:16|2.335
02:57:17|2.335
02:57:18|2.335
02:57:19|2.335
02:57:21|2.335
02:57:21|2.335
02:57:23|2.3359
02:57:24|2.3359
02:57:25|2.3359
02:57:26|2.3359
02:57:27|2.3352
02:57:28|2.3352
02:57:29|2.3325
02:57:30|2.333
02:57:31|2.333
02:57:32|2.333
02:57:34|2.333
02:57:34|2.333
02:57:35|2.333
02:57:36|2.333
02:57:38|2.333
02:57:39|2.333
02:57:40|2.333
02:57:41|2.333
02:57:42|2.333
02:57:44|2.333
02:57:44|2.333
02:57:45|2.333
02:57:46|2.333
02:57:47|2.333
02:57:48|2.333
02:57:49|2.3351
02:57:51|2.3353
02:57:52|2.3346
02:57:53|2.3346
02:57:54|2.3346
02:57:55|2.3346
02:57:56|2.3346
02:57:57|2.3346
02:57:58|2.3346
02:57:59|2.3341
02:58:00|2.3341
02:58:01|2.3341
02:58:02|2.3341
02:58:03|2.3341
02:58:04|2.3341
02:58:05|2.3346
02:58:06|2.3346
02:58:07|2.3343
02:58:08|2.3343
02:58:09|2.3343
02:58:10|2.333
02:58:11|2.333
02:58:12|2.333
02:58:13|2.3329
02:58:14|2.3331
02:58:15|2.3331
02:58:17|2.333
02:58:17|2.333
02:58:18|2.333
02:58:19|2.333
02:58:20|2.333
02:58:22|2.333
02:58:22|2.3338
02:58:23|2.3338
02:58:24|2.3338
02:58:25|2.3338
02:58:27|2.3338
02:58:27|2.3338
02:58:28|2.3338
02:58:31|2.333
02:58:32|2.333
02:58:33|2.333
02:58:34|2.333
02:58:36|2.3333
02:58:36|2.3333
02:58:38|2.335
02:58:39|2.335
02:58:39|2.335
02:58:41|2.335
02:58:42|2.335
02:58:42|2.3354
02:58:44|2.3359
02:58:45|2.3359
02:58:46|2.3359
02:58:47|2.3354
02:58:48|2.3358
02:58:49|2.3359
02:58:50|2.3359
02:58:51|2.3371
02:58:52|2.3371
02:58:53|2.3371
02:58:55|2.3368
02:58:56|2.3368
02:58:56|2.3368
02:58:58|2.3365
02:58:59|2.3365
02:58:59|2.3365
02:59:01|2.3365
02:59:02|2.3365
02:59:03|2.3365
02:59:03|2.3368
02:59:05|2.3368
02:59:06|2.3368
02:59:06|2.3368
02:59:08|2.3368
02:59:09|2.3368
02:59:10|2.3368
02:59:11|2.3368
02:59:12|2.3358
02:59:13|2.3358
02:59:14|2.337
02:59:15|2.337
02:59:16|2.337
02:59:17|2.3372
02:59:18|2.3378
02:59:20|2.3378
02:59:20|2.3378
02:59:21|2.3378
02:59:22|2.3378
02:59:23|2.3378
02:59:24|2.3378
02:59:25|2.3378
02:59:27|2.3378
02:59:27|2.3378
02:59:29|2.3378
02:59:29|2.3378
02:59:31|2.3378
02:59:32|2.3378
02:59:34|2.3378
02:59:34|2.3381
02:59:36|2.338
02:59:37|2.338
02:59:38|2.338
02:59:38|2.338
02:59:39|2.338
02:59:41|2.338
02:59:41|2.338
02:59:43|2.3381
02:59:44|2.3379
02:59:45|2.3379
02:59:46|2.3379
02:59:47|2.3379
02:59:48|2.3379
02:59:49|2.3379
02:59:51|2.3379
02:59:52|2.3379
02:59:52|2.3379
02:59:55|2.3373
02:59:55|2.3374
02:59:56|2.3374
02:59:57|2.3374
02:59:58|2.3373
03:00:00|2.3362
03:00:01|2.336
03:00:02|2.3371
03:00:03|2.3352
03:00:04|2.3352
03:00:05|2.3352
03:00:07|2.3352
03:00:08|2.3352
03:00:09|2.3334
03:00:10|2.3334
03:00:11|2.331
03:00:12|2.331
03:00:14|2.3315
03:00:14|2.3315
03:00:16|2.3315
03:00:16|2.3308
03:00:18|2.3308
03:00:19|2.3308
03:00:20|2.3308
03:00:21|2.3313
03:00:22|2.3313
03:00:23|2.3326
03:00:24|2.3326
03:00:25|2.3326
03:00:26|2.3334
03:00:27|2.3336
03:00:28|2.3336
03:00:29|2.3334
03:00:30|2.3334
03:00:31|2.3334
03:00:33|2.3327
03:00:35|2.3326
03:00:35|2.3337
03:00:36|2.3337
03:00:38|2.3337
03:00:39|2.3337
03:00:40|2.3353
03:00:41|2.3353
03:00:42|2.3353
03:00:43|2.3353
03:00:44|2.3353
03:00:45|2.3353
03:00:46|2.3368
03:00:47|2.3362
03:00:48|2.3362
03:00:50|2.3374
03:00:51|2.3384
03:00:52|2.339
03:00:53|2.339
03:00:54|2.3389
03:00:54|2.339
03:00:56|2.3383
03:00:57|2.3383
03:00:58|2.3381
03:00:59|2.3381
03:01:00|2.338
03:01:01|2.3377
03:01:02|2.3377
03:01:04|2.3391
03:01:05|2.3391
03:01:06|2.3391
03:01:07|2.3391
03:01:07|2.3402
03:01:09|2.3402
03:01:10|2.3402
03:01:11|2.3402
03:01:12|2.3402
03:01:13|2.3402
03:01:14|2.3402
03:01:15|2.3393
03:01:16|2.3393
03:01:17|2.3393
03:01:19|2.3393
03:01:20|2.3382
03:01:20|2.3382
03:01:22|2.3382
03:01:23|2.3382
03:01:24|2.3382
03:01:25|2.3382
03:01:26|2.3382
03:01:26|2.3382
03:01:27|2.3382
03:01:29|2.3382
03:01:30|2.3362
03:01:31|2.3362
03:01:32|2.3359
03:01:34|2.3362
03:01:35|2.3362
03:01:36|2.3362
03:01:36|2.3362
03:01:38|2.3362
03:01:39|2.3367
03:01:39|2.3367
03:01:41|2.3367
03:01:41|2.3367
03:01:43|2.3367
03:01:44|2.3367
03:01:45|2.3367
03:01:46|2.3367
03:01:47|2.3367
03:01:47|2.3367
03:01:48|2.3371
03:01:50|2.3371
03:01:51|2.3371
03:01:52|2.3371
03:01:53|2.3371
03:01:54|2.3371
03:01:55|2.3371
03:01:56|2.3371
03:01:57|2.3371
03:01:58|2.3371
03:02:00|2.3371
03:02:00|2.336
03:02:01|2.3354
03:02:02|2.3346
03:02:03|2.3346
03:02:04|2.3346
03:02:05|2.3346
03:02:07|2.3346
03:02:07|2.3346
03:02:08|2.3346
03:02:09|2.3343
03:02:10|2.3334
03:02:11|2.3334
03:02:12|2.3333
03:02:13|2.3323
03:02:14|2.3323
03:02:16|2.3311
03:02:16|2.3305
03:02:17|2.3302
03:02:19|2.3296
03:02:20|2.3296
03:02:21|2.3296
03:02:21|2.3296
03:02:23|2.3296
03:02:23|2.3296
03:02:25|2.3296
03:02:25|2.3296
03:02:27|2.3296
03:02:28|2.3296
03:02:29|2.3301
03:02:29|2.3298
03:02:31|2.3298
03:02:32|2.3298
03:02:33|2.3298
03:02:34|2.3313
03:02:36|2.3313
03:02:37|2.3313
03:02:38|2.3318
03:02:39|2.3318
03:02:40|2.3313
03:02:42|2.3313
03:02:42|2.3319
03:02:44|2.3319
03:02:44|2.3319
03:02:46|2.3312
03:02:48|2.3312
03:02:49|2.3312
03:02:50|2.3312
03:02:50|2.3301
03:02:52|2.3308
03:02:53|2.3315
03:02:54|2.3315
03:02:55|2.3315
03:02:56|2.3315
03:02:57|2.3315
03:02:58|2.3315
03:02:59|2.3315
03:03:01|2.3292
03:03:01|2.3285
03:03:02|2.3279
03:03:03|2.3279
03:03:05|2.3279
03:03:05|2.3273
03:03:06|2.3262
03:03:08|2.3259
03:03:09|2.3264
03:03:10|2.3269
03:03:10|2.3269
03:03:12|2.3269
03:03:12|2.3269
03:03:13|2.3269
03:03:14|2.3278
03:03:16|2.328
03:03:17|2.3279
03:03:18|2.3281
03:03:19|2.3281
03:03:20|2.3281
03:03:21|2.3281
03:03:22|2.3281
03:03:23|2.3281
03:03:24|2.3281
03:03:25|2.328
03:03:26|2.3285
03:03:27|2.3285
03:03:28|2.3285
03:03:29|2.3285
03:03:30|2.3285
03:03:32|2.3285
03:03:32|2.3285
03:03:33|2.3292
03:03:35|2.3292
03:03:36|2.3292
03:03:38|2.3292
03:03:38|2.3306
03:03:40|2.3306
03:03:41|2.3306
03:03:42|2.3296
03:03:43|2.3286
03:03:44|2.3286
03:03:45|2.3282
03:03:46|2.3282
03:03:48|2.3282
03:03:48|2.3287
03:03:50|2.3287
03:03:51|2.3287
03:03:52|2.3287
03:03:53|2.328
03:03:53|2.328
03:03:55|2.328
03:03:56|2.3279
03:03:56|2.3279
03:03:58|2.328
03:03:59|2.328
03:04:00|2.328
03:04:01|2.328
03:04:02|2.3275
03:04:03|2.3272
03:04:04|2.3272
03:04:05|2.3272
03:04:06|2.3279
03:04:07|2.3279
03:04:08|2.3279
03:04:09|2.3279
03:04:10|2.3279
03:04:12|2.3265
03:04:12|2.3269
03:04:13|2.3266
03:04:14|2.3259
03:04:15|2.3254
03:04:16|2.3257
03:04:17|2.3257
03:04:18|2.3258
03:04:20|2.3258
03:04:21|2.3265
03:04:22|2.326
03:04:23|2.3255
03:04:24|2.3227
03:04:24|2.3227
03:04:26|2.3225
03:04:27|2.3227
03:04:28|2.3227
03:04:28|2.3227
03:04:30|2.3221
03:04:31|2.3221
03:04:32|2.3221
03:04:33|2.3211
03:04:33|2.3209
03:04:35|2.3209
03:04:37|2.3209
03:04:37|2.3209
03:04:39|2.3209
03:04:40|2.3206
03:04:41|2.3206
03:04:42|2.3206
03:04:43|2.3206
03:04:44|2.32
03:04:45|2.322
03:04:46|2.322
03:04:47|2.322
03:04:48|2.321
03:04:49|2.321
03:04:51|2.3194
03:04:52|2.3199
03:04:53|2.3199
03:04:54|2.3196
03:04:55|2.3196
03:04:56|2.3196
03:04:57|2.3196
03:04:58|2.3196
03:04:59|2.3196
03:05:00|2.3206
03:05:02|2.3207
03:05:03|2.3207
03:05:04|2.3207
03:05:04|2.3205
03:05:06|2.322
03:05:07|2.322
03:05:08|2.322
03:05:09|2.3215
03:05:09|2.3215
03:05:11|2.3215
03:05:12|2.3203
03:05:13|2.3203
03:05:15|2.3203
03:05:15|2.3203
03:05:16|2.3203
03:05:18|2.3221
03:05:19|2.3215
03:05:20|2.3217
03:05:21|2.3218
03:05:22|2.3218
03:05:23|2.3218
03:05:24|2.3218
03:05:25|2.3224
03:05:26|2.3224
03:05:28|2.3224
03:05:29|2.3224
03:05:29|2.322
03:05:30|2.3234
03:05:31|2.3234
03:05:32|2.3234
03:05:33|2.3234
03:05:35|2.3234
03:05:36|2.3234
03:05:37|2.3234
03:05:38|2.3234
03:05:39|2.3246
03:05:41|2.3246
03:05:42|2.3253
03:05:42|2.3253
03:05:43|2.3253
03:05:45|2.3254
03:05:46|2.3254
03:05:47|2.3254
03:05:48|2.3255
03:05:49|2.3255
03:05:51|2.3261
03:05:51|2.326
03:05:52|2.3252
03:05:53|2.3252
03:05:55|2.3252
03:05:55|2.3249
03:05:56|2.3249
03:05:58|2.3249
03:05:58|2.326
03:06:00|2.326
03:06:02|2.326
03:06:02|2.326
03:06:04|2.326
03:06:04|2.326
03:06:06|2.3227
03:06:06|2.3227
03:06:08|2.3227
03:06:09|2.3227
03:06:10|2.3227
03:06:10|2.3227
03:06:11|2.3227
03:06:12|2.3227
03:06:13|2.3227
03:06:14|2.3227
03:06:15|2.3227
03:06:17|2.3227
03:06:17|2.3227
03:06:19|2.3227
03:06:19|2.3227
03:06:21|2.3227
03:06:22|2.3227
03:06:23|2.3227
03:06:24|2.3227
03:06:25|2.3235
03:06:26|2.3235
03:06:27|2.3232
03:06:28|2.3232
03:06:30|2.3232
03:06:31|2.3232
03:06:31|2.3232
03:06:32|2.3229
03:06:33|2.322
03:06:35|2.322
03:06:35|2.322
03:06:37|2.322
03:06:38|2.322
03:06:39|2.3221
03:06:41|2.3221
03:06:43|2.3221
03:06:44|2.3221
03:06:45|2.3221
03:06:45|2.3213
03:06:47|2.3213
03:06:48|2.3213
03:06:49|2.3213
03:06:50|2.3213
03:06:52|2.3213
03:06:53|2.3213
03:06:54|2.3213
03:06:55|2.3213
03:06:57|2.3213
03:06:57|2.3213
03:06:58|2.3213
03:07:00|2.3213
03:07:00|2.3213
03:07:01|2.3213
03:07:02|2.3189
03:07:04|2.3189
03:07:04|2.3189
03:07:06|2.3181
03:07:07|2.3192
03:07:07|2.3192
03:07:08|2.319
03:07:09|2.319
03:07:11|2.3191
03:07:12|2.3191
03:07:13|2.3187
03:07:14|2.3186
03:07:15|2.3186
03:07:16|2.3186
03:07:17|2.3186
03:07:18|2.3186
03:07:19|2.3186
03:07:20|2.3186
03:07:21|2.3201
03:07:22|2.32
03:07:23|2.32
03:07:24|2.32
03:07:25|2.32
03:07:26|2.32
03:07:27|2.3228
03:07:28|2.3228
03:07:29|2.3228
03:07:31|2.3228
03:07:31|2.3228
03:07:32|2.3228
03:07:33|2.3228
03:07:34|2.3228
03:07:35|2.3228
03:07:36|2.3228
03:07:37|2.3228
03:07:39|2.3275
03:07:40|2.3275
03:07:42|2.3275
03:07:44|2.3275
03:07:45|2.3275
03:07:46|2.3275
03:07:47|2.3278
03:07:48|2.3279
03:07:49|2.3288
03:07:50|2.3279
03:07:51|2.3279
03:07:52|2.3279
03:07:54|2.3279
03:07:54|2.3279
03:07:55|2.3279
03:07:56|2.3279
03:07:58|2.3279
03:07:59|2.3279
03:07:59|2.3279
03:08:01|2.3279
03:08:01|2.3279
03:08:03|2.3279
03:08:04|2.3279
03:08:04|2.3279
03:08:07|2.3275
03:08:07|2.3275
03:08:09|2.3275
03:08:09|2.3275
03:08:11|2.3275
03:08:12|2.3275
03:08:12|2.3281
03:08:14|2.3281
03:08:15|2.3281
03:08:17|2.3283
03:08:18|2.3283
03:08:18|2.3283
03:08:20|2.329
03:08:21|2.329
03:08:22|2.329
03:08:23|2.329
03:08:24|2.329
03:08:25|2.329
03:08:26|2.329
03:08:27|2.329
03:08:28|2.329
03:08:29|2.329
03:08:30|2.329
03:08:32|2.329
03:08:32|2.3286
03:08:33|2.3286
03:08:34|2.3287
03:08:35|2.3287
03:08:36|2.3287
03:08:37|2.3287
03:08:39|2.3287
03:08:39|2.3287
03:08:41|2.3287
03:08:43|2.3287
03:08:44|2.3287
03:08:45|2.3287
03:08:45|2.3287
03:08:46|2.3287
03:08:48|2.3287
03:08:48|2.3287
03:08:49|2.3287
03:08:51|2.3287
03:08:52|2.3287
03:08:52|2.3287
03:08:54|2.3287
03:08:55|2.3287
03:08:56|2.3287
03:08:57|2.3287
03:08:58|2.3287
03:08:59|2.3287
03:09:00|2.3287
03:09:01|2.3287
03:09:03|2.3287
03:09:04|2.3296
03:09:04|2.3297
03:09:06|2.3296
03:09:06|2.331
03:09:08|2.331
03:09:09|2.331
03:09:10|2.331
03:09:11|2.331
03:09:12|2.3311
03:09:13|2.3311
03:09:14|2.3311
03:09:15|2.3298
03:09:16|2.3298
03:09:17|2.3298
03:09:18|2.3298
03:09:19|2.3298
03:09:20|2.3298
03:09:22|2.3298
03:09:22|2.3298
03:09:24|2.3298
03:09:24|2.3298
03:09:25|2.3298
03:09:27|2.3298
03:09:27|2.3298
03:09:28|2.3298
03:09:29|2.3298
03:09:31|2.3298
03:09:31|2.3297
03:09:33|2.3297
03:09:33|2.3297
03:09:34|2.3297
03:09:35|2.3297
03:09:36|2.3277
03:09:38|2.3277
03:09:38|2.3277
03:09:39|2.3277
03:09:40|2.3277
03:09:42|2.3277
03:09:44|2.3277
03:09:45|2.3277
03:09:46|2.3277
03:09:47|2.3277
03:09:48|2.3277
03:09:49|2.3287
03:09:50|2.3282
03:09:51|2.3282
03:09:52|2.3282
03:09:54|2.3287
03:09:55|2.3287
03:09:56|2.3287
03:09:57|2.3287
03:09:58|2.3287
03:09:59|2.3287
03:09:59|2.3287
03:10:01|2.3287
03:10:02|2.3287
03:10:03|2.3287
03:10:04|2.3287
03:10:05|2.3292
03:10:07|2.3292
03:10:08|2.3301
03:10:09|2.3312
03:10:10|2.3312
03:10:10|2.3276
03:10:13|2.3276
03:10:14|2.3276
03:10:15|2.3276
03:10:16|2.3276
03:10:17|2.3276
03:10:18|2.3276
03:10:19|2.3276
03:10:20|2.3276
03:10:21|2.3276
03:10:22|2.3276
03:10:23|2.3278
03:10:24|2.3278
03:10:25|2.3278
03:10:26|2.3278
03:10:27|2.3278
03:10:29|2.3278
03:10:30|2.3278
03:10:30|2.3278
03:10:32|2.3291
03:10:32|2.3291
03:10:34|2.3291
03:10:34|2.3291
03:10:35|2.3291
03:10:36|2.3291
03:10:38|2.3291
03:10:38|2.3291
03:10:40|2.3291
03:10:41|2.3299
03:10:42|2.3299
03:10:43|2.3299
03:10:44|2.3299
03:10:45|2.3314
03:10:46|2.3314
03:10:47|2.3314
03:10:48|2.3314
03:10:49|2.3314
03:10:50|2.3301
03:10:51|2.3301
03:10:52|2.3301
03:10:54|2.3301
03:10:54|2.3301
03:10:56|2.3301
03:10:56|2.3301
03:10:57|2.3301
03:10:58|2.3301
03:11:00|2.3301
03:11:01|2.3301
03:11:01|2.3301
03:11:02|2.3301
03:11:04|2.3301
03:11:05|2.3326
03:11:06|2.3326
03:11:06|2.334
03:11:08|2.3348
03:11:08|2.3346
03:11:10|2.3347
03:11:11|2.3346
03:11:12|2.3346
03:11:13|2.3341
03:11:14|2.3341
03:11:15|2.3341
03:11:16|2.3341
03:11:18|2.3332
03:11:19|2.3332
03:11:19|2.3335
03:11:20|2.3335
03:11:22|2.3335
03:11:23|2.3335
03:11:24|2.332
03:11:25|2.3326
03:11:26|2.3326
03:11:27|2.3326
03:11:28|2.3326
03:11:29|2.3326
03:11:30|2.3327
03:11:31|2.3327
03:11:32|2.3327
03:11:33|2.3327
03:11:34|2.3327
03:11:35|2.3327
03:11:36|2.3327
03:11:37|2.3327
03:11:38|2.3327
03:11:39|2.3327
03:11:40|2.3327
03:11:41|2.3309
03:11:42|2.3302
03:11:43|2.3302
03:11:45|2.3302
03:11:46|2.3302
03:11:47|2.3307
03:11:49|2.3317
03:11:49|2.3317
03:11:53|2.3317
03:11:53|2.3342
03:11:55|2.3342
03:11:55|2.3342
03:11:57|2.3342
03:11:57|2.3342
03:11:59|2.3346
03:12:00|2.3346
03:12:01|2.3346
03:12:03|2.3346
03:12:03|2.3346
03:12:04|2.3346
03:12:06|2.3335
03:12:07|2.3335
03:12:08|2.3346
03:12:09|2.3345
03:12:09|2.3345
03:12:10|2.3345
03:12:12|2.3345
03:12:13|2.3346
03:12:14|2.3347
03:12:15|2.3347
03:12:16|2.3354
03:12:17|2.3354
03:12:19|2.3354
03:12:20|2.3354
03:12:21|2.3354
03:12:21|2.3346
03:12:23|2.3346
03:12:24|2.3346
03:12:24|2.3341
03:12:25|2.3341
03:12:26|2.3341
03:12:27|2.3341
03:12:28|2.3342
03:12:30|2.334
03:12:30|2.334
03:12:32|2.3338
03:12:33|2.3338
03:12:34|2.3322
03:12:34|2.3322
03:12:35|2.3328
03:12:36|2.3328
03:12:37|2.3328
03:12:39|2.3328
03:12:39|2.334
03:12:41|2.3369
03:12:42|2.3369
03:12:43|2.3369
03:12:44|2.3369
03:12:45|2.3369
03:12:46|2.3369
03:12:47|2.3369
03:12:48|2.3369
03:12:50|2.3369
03:12:50|2.3361
03:12:53|2.3356
03:12:54|2.3356
03:12:55|2.3356
03:12:56|2.3356
03:12:57|2.3344
03:12:58|2.3344
03:13:00|2.3328
03:13:00|2.334
03:13:02|2.3349
03:13:02|2.3357
03:13:04|2.3357
03:13:05|2.3357
03:13:06|2.3363
03:13:08|2.3363
03:13:09|2.3363
03:13:10|2.3363
03:13:11|2.3362
03:13:11|2.3363
03:13:13|2.3363
03:13:14|2.3363
03:13:15|2.3363
03:13:16|2.3363
03:13:17|2.3363
03:13:18|2.3363
03:13:19|2.3363
03:13:20|2.3363
03:13:22|2.337
03:13:22|2.3364
03:13:23|2.336
03:13:24|2.336
03:13:26|2.3359
03:13:26|2.3362
03:13:27|2.3375
03:13:28|2.3375
03:13:30|2.3363
03:13:31|2.3362
03:13:32|2.3362
03:13:33|2.3362
03:13:34|2.334
03:13:35|2.3386
03:13:36|2.3386
03:13:37|2.3375
03:13:38|2.3375
03:13:39|2.3375
03:13:40|2.3375
03:13:41|2.3369
03:13:42|2.3369
03:13:43|2.337
03:13:44|2.3383
03:13:46|2.3383
03:13:47|2.3383
03:13:48|2.3383
03:13:49|2.3383
03:13:50|2.3383
03:13:52|2.339
03:13:53|2.3385
03:13:54|2.338
03:13:55|2.338
03:13:56|2.338
03:13:57|2.338
03:13:58|2.338
03:13:59|2.338
03:14:00|2.338
03:14:01|2.3384
03:14:02|2.3384
03:14:03|2.3396
03:14:04|2.3396
03:14:05|2.3396
03:14:06|2.3392
03:14:07|2.3392
03:14:08|2.3393
03:14:09|2.3397
03:14:10|2.3397
03:14:12|2.3398
03:14:12|2.3398
03:14:14|2.3398
03:14:14|2.3398
03:14:16|2.3396
03:14:16|2.3399
03:14:17|2.3415
03:14:19|2.3415
03:14:20|2.3415
03:14:21|2.3415
03:14:22|2.3415
03:14:23|2.3415
03:14:24|2.3413
03:14:25|2.3413
03:14:26|2.3413
03:14:27|2.3413
03:14:28|2.3413
03:14:29|2.3413
03:14:30|2.3413
03:14:31|2.3413
03:14:32|2.3413
03:14:33|2.3413
03:14:34|2.3418
03:14:35|2.3417
03:14:36|2.3417
03:14:37|2.3417
03:14:38|2.3417
03:14:39|2.3415
03:14:40|2.3415
03:14:42|2.3412
03:14:42|2.3412
03:14:44|2.3412
03:14:45|2.3411
03:14:47|2.3411
03:14:47|2.3411
03:14:49|2.3411
03:14:49|2.34
03:14:50|2.3386
03:14:52|2.3386
03:14:53|2.3402
03:14:54|2.3402
03:14:54|2.3402
03:14:56|2.3402
03:14:56|2.3402
03:14:57|2.3402
03:15:00|2.3402
03:15:01|2.3402
03:15:02|2.34
03:15:03|2.34
03:15:04|2.34
03:15:05|2.34
03:15:06|2.339
03:15:06|2.339
03:15:08|2.34
03:15:08|2.34
03:15:10|2.3417
03:15:11|2.3417
03:15:12|2.3417
03:15:13|2.3417
03:15:14|2.3417
03:15:15|2.3415
03:15:16|2.3415
03:15:17|2.3415
03:15:18|2.3415
03:15:19|2.34
03:15:20|2.3404
03:15:21|2.3404
03:15:23|2.3403
03:15:24|2.3403
03:15:25|2.3403
03:15:27|2.3402
03:15:27|2.3401
03:15:29|2.3389
03:15:29|2.3389
03:15:30|2.3389
03:15:31|2.3388
03:15:32|2.3388
03:15:33|2.339
03:15:34|2.339
03:15:35|2.339
03:15:36|2.339
03:15:38|2.3381
03:15:39|2.3381
03:15:40|2.3381
03:15:40|2.3377
03:15:41|2.3406
03:15:42|2.3406
03:15:43|2.3406
03:15:45|2.3406
03:15:45|2.3406
03:15:47|2.3406
03:15:49|2.3403
03:15:50|2.3393
03:15:50|2.3393
03:15:52|2.3393
03:15:53|2.3393
03:15:54|2.3389
03:15:56|2.3389
03:15:56|2.3389
03:15:57|2.3389
03:15:58|2.3389
03:15:59|2.3389
03:16:01|2.3389
03:16:02|2.3377
03:16:04|2.3391
03:16:04|2.3391
03:16:06|2.3394
03:16:06|2.3394
03:16:07|2.3394
03:16:08|2.3394
03:16:09|2.3394
03:16:11|2.3417
03:16:11|2.342
03:16:13|2.343
03:16:14|2.343
03:16:15|2.343
03:16:16|2.343
03:16:16|2.343
03:16:18|2.3442
03:16:19|2.3437
03:16:20|2.3437
03:16:21|2.3441
03:16:22|2.3441
03:16:24|2.3441
03:16:24|2.345
03:16:26|2.3456
03:16:26|2.3455
03:16:27|2.3455
03:16:28|2.3465
03:16:29|2.3465
03:16:30|2.3465
03:16:31|2.3465
03:16:32|2.3465
03:16:33|2.3465
03:16:34|2.3471
03:16:35|2.3471
03:16:36|2.3471
03:16:37|2.3477
03:16:39|2.3475
03:16:40|2.3475
03:16:40|2.3475
03:16:42|2.3477
03:16:42|2.3471
03:16:44|2.3464
03:16:44|2.3464
03:16:45|2.3463
03:16:47|2.3463
03:16:47|2.3452
03:16:49|2.3452
03:16:49|2.3452
03:16:51|2.3452
03:16:52|2.3464
03:16:53|2.3464
03:16:54|2.3464
03:16:56|2.3464
03:16:58|2.3461
03:16:59|2.3461
03:17:00|2.3453
03:17:01|2.3455
03:17:01|2.3471
03:17:03|2.3471
03:17:03|2.3455
03:17:05|2.3455
03:17:06|2.3455
03:17:07|2.3455
03:17:08|2.3472
03:17:09|2.3476
03:17:10|2.3476
03:17:11|2.3476
03:17:12|2.3476
03:17:13|2.3474
03:17:14|2.347
03:17:15|2.347
03:17:16|2.347
03:17:17|2.347
03:17:19|2.3478
03:17:19|2.3472
03:17:20|2.3469
03:17:22|2.3469
03:17:22|2.3469
03:17:23|2.3469
03:17:24|2.3472
03:17:26|2.3472
03:17:26|2.3472
03:17:27|2.3472
03:17:29|2.3472
03:17:30|2.3472
03:17:31|2.3472
03:17:32|2.3472
03:17:32|2.3472
03:17:33|2.348
03:17:35|2.348
03:17:36|2.3483
03:17:37|2.3483
03:17:38|2.3495
03:17:39|2.3487
03:17:40|2.3494
03:17:41|2.3494
03:17:42|2.3494
03:17:43|2.3489
03:17:44|2.3489
03:17:46|2.3489
03:17:47|2.3487
03:17:48|2.3468
03:17:48|2.3475
03:17:51|2.3478
03:17:52|2.3476
03:17:53|2.3476
03:17:54|2.3476
03:17:56|2.3486
03:17:58|2.3486
03:17:59|2.3487
03:17:59|2.3487
03:18:01|2.3485
03:18:02|2.3483
03:18:03|2.3477
03:18:05|2.3499
03:18:05|2.35
03:18:07|2.35
03:18:08|2.35
03:18:09|2.3506
03:18:10|2.3506
03:18:12|2.3522
03:18:13|2.3524
03:18:13|2.3519
03:18:15|2.352
03:18:15|2.352
03:18:17|2.352
03:18:17|2.3516
03:18:18|2.3516
03:18:20|2.3521
03:18:21|2.3523
03:18:21|2.3518
03:18:22|2.3517
03:18:24|2.3524
03:18:24|2.3525
03:18:25|2.3525
03:18:26|2.3526
03:18:28|2.3528
03:18:28|2.3528
03:18:30|2.3529
03:18:31|2.3529
03:18:32|2.3529
03:18:33|2.3526
03:18:34|2.3526
03:18:35|2.3527
03:18:36|2.3527
03:18:37|2.3527
03:18:38|2.352
03:18:39|2.3524
03:18:40|2.3524
03:18:41|2.3524
03:18:42|2.3515
03:18:43|2.3515
03:18:44|2.3513
03:18:45|2.3515
03:18:46|2.3515
03:18:47|2.35
03:18:48|2.35
03:18:49|2.35
03:18:51|2.3491
03:18:52|2.3491
03:18:54|2.3491
03:18:55|2.3487
03:18:57|2.3487
03:18:58|2.3479
03:18:59|2.3473
03:19:00|2.3473
03:19:02|2.3473
03:19:03|2.3498
03:19:04|2.3498
03:19:04|2.3491
03:19:05|2.3491
03:19:07|2.351
03:19:08|2.3509
03:19:09|2.3504
03:19:10|2.3504
03:19:11|2.3504
03:19:11|2.3515
03:19:13|2.3515
03:19:13|2.3517
03:19:15|2.3506
03:19:16|2.3498
03:19:17|2.3498
03:19:19|2.3504
03:19:19|2.3504
03:19:21|2.3504
03:19:22|2.3504
03:19:22|2.3508
03:19:23|2.3508
03:19:24|2.3508
03:19:25|2.3509
03:19:26|2.3509
03:19:27|2.3509
03:19:29|2.3509
03:19:30|2.3509
03:19:30|2.3509
03:19:31|2.3509
03:19:32|2.3506
03:19:33|2.3498
03:19:34|2.3498
03:19:35|2.3498
03:19:37|2.3498
03:19:37|2.3487
03:19:38|2.3472
03:19:40|2.3472
03:19:41|2.3478
03:19:42|2.3468
03:19:42|2.349
03:19:43|2.3501
03:19:44|2.3501
03:19:45|2.3501
03:19:46|2.3501
03:19:48|2.3483
03:19:48|2.3483
03:19:51|2.3472
03:19:53|2.3482
03:19:53|2.3482
03:19:55|2.3482
03:19:56|2.3482
03:19:57|2.3487
03:19:58|2.3481
03:19:59|2.3471
03:20:00|2.3471
03:20:01|2.3471
03:20:02|2.3471
03:20:03|2.3471
03:20:04|2.3482
03:20:05|2.3482
03:20:06|2.3482
03:20:07|2.35
03:20:08|2.35
03:20:09|2.35
03:20:11|2.35
03:20:11|2.351
03:20:12|2.3491
03:20:14|2.351
03:20:14|2.3495
03:20:16|2.3492
03:20:17|2.3492
03:20:18|2.3492
03:20:19|2.3492
03:20:20|2.3492
03:20:21|2.3503
03:20:22|2.3503
03:20:24|2.3515
03:20:24|2.3515
03:20:25|2.3515
03:20:26|2.3515
03:20:27|2.353
03:20:29|2.3523
03:20:30|2.3523
03:20:31|2.3523
03:20:32|2.3515
03:20:32|2.3514
03:20:34|2.3514
03:20:35|2.3514
03:20:36|2.3514
03:20:37|2.3514
03:20:38|2.3514
03:20:39|2.3514
03:20:40|2.3508
03:20:41|2.3508
03:20:42|2.3508
03:20:43|2.3508
03:20:44|2.3508
03:20:45|2.3508
03:20:46|2.3498
03:20:47|2.3498
03:20:48|2.3502
03:20:49|2.3502
03:20:50|2.3502
03:20:51|2.3514
03:20:52|2.3514
03:20:54|2.35
03:20:55|2.35
03:20:57|2.3506
03:20:58|2.3493
03:20:59|2.3488
03:21:00|2.3488
03:21:01|2.3493
03:21:02|2.3488
03:21:03|2.3481
03:21:04|2.3481
03:21:05|2.3481
03:21:07|2.3481
03:21:07|2.3491
03:21:08|2.3485
03:21:09|2.3485
03:21:10|2.3485
03:21:11|2.3485
03:21:13|2.3485
03:21:14|2.3477
03:21:15|2.3488
03:21:16|2.3488
03:21:17|2.3488
03:21:18|2.3469
03:21:19|2.3469
03:21:20|2.3469
03:21:21|2.3469
03:21:23|2.3477
03:21:24|2.3479
03:21:24|2.3479
03:21:25|2.348
03:21:26|2.348
03:21:27|2.3475
03:21:29|2.3475
03:21:30|2.3475
03:21:31|2.3475
03:21:32|2.3475
03:21:33|2.3475
03:21:34|2.3475
03:21:35|2.3475
03:21:36|2.3475
03:21:37|2.3493
03:21:38|2.3493
03:21:39|2.3493
03:21:40|2.3493
03:21:41|2.3493
03:21:42|2.3493
03:21:43|2.3493
03:21:44|2.3493
03:21:45|2.3495
03:21:46|2.3481
03:21:47|2.3481
03:21:48|2.3488
03:21:49|2.3488
03:21:50|2.3488
03:21:52|2.3488
03:21:53|2.3488
03:21:55|2.3475
03:21:55|2.3475
03:21:57|2.3475
03:21:58|2.3475
03:21:59|2.3475
03:22:01|2.3478
03:22:02|2.3479
03:22:04|2.3469
03:22:05|2.3469
03:22:06|2.3469
03:22:07|2.3469
03:22:08|2.3469
03:22:10|2.3488
03:22:11|2.3488
03:22:12|2.3488
03:22:13|2.3499
03:22:15|2.3499
03:22:15|2.3499
03:22:17|2.3499
03:22:18|2.3499
03:22:19|2.35
03:22:20|2.35
03:22:21|2.3496
03:22:22|2.3518
03:22:23|2.3518
03:22:24|2.3514
03:22:25|2.3518
03:22:26|2.3527
03:22:27|2.3527
03:22:28|2.3523
03:22:29|2.3513
03:22:30|2.3513
03:22:31|2.3513
03:22:33|2.3513
03:22:33|2.3518
03:22:34|2.3518
03:22:35|2.3525
03:22:36|2.3522
03:22:37|2.3515
03:22:39|2.3522
03:22:39|2.3525
03:22:40|2.3525
03:22:41|2.3525
03:22:43|2.3525
03:22:44|2.3521
03:22:44|2.3521
03:22:46|2.3517
03:22:46|2.3517
03:22:48|2.3517
03:22:49|2.3517
03:22:50|2.3517
03:22:50|2.3517
03:22:52|2.3517
03:22:53|2.3517
03:22:54|2.3517
03:22:56|2.3497
03:22:56|2.3497
03:22:57|2.3497
03:22:59|2.3491
03:23:00|2.3491
03:23:01|2.3502
03:23:02|2.3502
03:23:03|2.3502
03:23:05|2.351
03:23:06|2.352
03:23:07|2.3532
03:23:08|2.3532
03:23:10|2.3532
03:23:10|2.3532
03:23:11|2.3538
03:23:12|2.3538
03:23:13|2.3553
03:23:14|2.3556
03:23:16|2.3558
03:23:17|2.3558
03:23:18|2.3558
03:23:18|2.3558
03:23:20|2.356
03:23:21|2.356
03:23:22|2.356
03:23:23|2.356
03:23:24|2.356
03:23:25|2.3564
03:23:27|2.3564
03:23:28|2.3564
03:23:29|2.3564
03:23:29|2.3564
03:23:30|2.356
03:23:31|2.356
03:23:32|2.356
03:23:34|2.3566
03:23:34|2.356
03:23:35|2.3567
03:23:36|2.3548
03:23:38|2.3556
03:23:38|2.3556
03:23:39|2.3555
03:23:41|2.3555
03:23:41|2.3555
03:23:43|2.3555
03:23:44|2.3555
03:23:45|2.3555
03:23:46|2.3555
03:23:47|2.3559
03:23:47|2.3559
03:23:50|2.3559
03:23:50|2.3559
03:23:52|2.3559
03:23:52|2.3559
03:23:54|2.3559
03:23:55|2.3562
03:23:57|2.3562
03:23:57|2.3571
03:23:58|2.357
03:24:00|2.357
03:24:01|2.357
03:24:02|2.357
03:24:04|2.3563
03:24:05|2.3584
03:24:06|2.3577
03:24:07|2.3577
03:24:08|2.3577
03:24:09|2.3585
03:24:10|2.359
03:24:11|2.359
03:24:11|2.359
03:24:13|2.3585
03:24:14|2.359
03:24:15|2.3586
03:24:16|2.3586
03:24:17|2.3586
03:24:17|2.3586
03:24:19|2.3586
03:24:20|2.3567
03:24:21|2.3567
03:24:22|2.3566
03:24:23|2.3566
03:24:24|2.3566
03:24:25|2.3566
03:24:26|2.3566
03:24:27|2.3566
03:24:28|2.3566
03:24:29|2.3566
03:24:30|2.3566
03:24:32|2.358
03:24:33|2.358
03:24:34|2.3572
03:24:35|2.3572
03:24:36|2.3572
03:24:37|2.3572
03:24:38|2.3572
03:24:40|2.358
03:24:40|2.358
03:24:41|2.358
03:24:42|2.358
03:24:43|2.3573
03:24:44|2.3573
03:24:46|2.3573
03:24:46|2.3573
03:24:47|2.3571
03:24:49|2.3571
03:24:49|2.3571
03:24:50|2.3566
03:24:52|2.3566
03:24:53|2.3559
03:24:53|2.3559
03:24:54|2.3559
03:24:56|2.356
03:24:57|2.356
03:24:58|2.3559
03:25:00|2.3559
03:25:00|2.3559
03:25:01|2.3559
03:25:02|2.3568
03:25:04|2.3568
03:25:05|2.3568
03:25:07|2.359
03:25:08|2.359
03:25:09|2.359
03:25:09|2.359
03:25:10|2.359
03:25:12|2.359
03:25:13|2.359
03:25:14|2.3579
03:25:15|2.359
03:25:16|2.3587
03:25:17|2.3585
03:25:18|2.3585
03:25:19|2.3588
03:25:20|2.3576
03:25:21|2.3576
03:25:22|2.3576
03:25:23|2.3576
03:25:24|2.3584
03:25:25|2.3584
03:25:26|2.3584
03:25:27|2.3584
03:25:28|2.3584
03:25:29|2.3582
03:25:30|2.3582
03:25:32|2.3582
03:25:33|2.3582
03:25:33|2.3582
03:25:35|2.3582
03:25:36|2.3582
03:25:37|2.3582
03:25:38|2.3582
03:25:39|2.3585
03:25:40|2.3594
03:25:41|2.3594
03:25:42|2.3594
03:25:43|2.3594
03:25:44|2.3594
03:25:45|2.3594
03:25:46|2.3594
03:25:47|2.3594
03:25:48|2.3581
03:25:49|2.3581
03:25:50|2.3581
03:25:51|2.3581
03:25:52|2.3581
03:25:53|2.3581
03:25:54|2.3584
03:25:56|2.3578
03:25:57|2.3578
03:25:57|2.3578
03:25:59|2.3578
03:26:00|2.3572
03:26:00|2.3572
03:26:02|2.3572
03:26:04|2.3572
03:26:05|2.3572
03:26:05|2.3572
03:26:07|2.3572
03:26:08|2.3568
03:26:09|2.3568
03:26:10|2.3576
03:26:11|2.3576
03:26:12|2.3576
03:26:14|2.3581
03:26:14|2.3581
03:26:15|2.3581
03:26:17|2.3581
03:26:17|2.358
03:26:19|2.358
03:26:20|2.358
03:26:21|2.358
03:26:22|2.3579
03:26:23|2.3579
03:26:24|2.3579
03:26:25|2.3579
03:26:26|2.3572
03:26:27|2.3572
03:26:28|2.3571
03:26:29|2.3571
03:26:30|2.3571
03:26:31|2.3572
03:26:32|2.3572
03:26:33|2.3571
03:26:34|2.3583
03:26:35|2.3577
03:26:36|2.3571
03:26:37|2.3571
03:26:38|2.3571
03:26:39|2.3571
03:26:40|2.3571
03:26:41|2.3571
03:26:42|2.3571
03:26:43|2.3591
03:26:44|2.3591
03:26:45|2.3594
03:26:46|2.3594
03:26:47|2.3594
03:26:48|2.3594
03:26:49|2.3594
03:26:50|2.3587
03:26:51|2.3587
03:26:52|2.3587
03:26:53|2.3587
03:26:54|2.3595
03:26:55|2.3595
03:26:56|2.3599
03:26:58|2.3595
03:26:58|2.3594
03:27:01|2.3594
03:27:02|2.3594
03:27:03|2.3594
03:27:04|2.3589
03:27:05|2.3589
03:27:06|2.3581
03:27:08|2.3581
03:27:09|2.3581
03:27:11|2.3587
03:27:12|2.3587
03:27:12|2.3587
03:27:13|2.3587
03:27:15|2.3592
03:27:15|2.3592
03:27:17|2.3592
03:27:18|2.3592
03:27:18|2.3591
03:27:20|2.3591
03:27:21|2.3586
03:27:22|2.3587
03:27:23|2.3587
03:27:24|2.3587
03:27:25|2.3587
03:27:26|2.3587
03:27:27|2.3587
03:27:29|2.3572
03:27:29|2.3572
03:27:31|2.3567
03:27:31|2.3574
03:27:33|2.3574
03:27:34|2.3574
03:27:34|2.3574
03:27:35|2.3576
03:27:37|2.3576
03:27:37|2.3576
03:27:39|2.3576
03:27:40|2.3576
03:27:40|2.3571
03:27:42|2.3571
03:27:43|2.3564
03:27:44|2.3564
03:27:45|2.3564
03:27:46|2.3564
03:27:47|2.3555
03:27:48|2.3559
03:27:49|2.3559
03:27:50|2.3559
03:27:51|2.3541
03:27:52|2.354
03:27:53|2.354
03:27:54|2.354
03:27:55|2.354
03:27:56|2.3539
03:27:57|2.3539
03:27:59|2.3539
03:28:00|2.352
03:28:01|2.352
03:28:03|2.352
03:28:03|2.352
03:28:04|2.3523
03:28:05|2.3522
03:28:07|2.3522
03:28:08|2.3511
03:28:08|2.3511
03:28:11|2.351
03:28:12|2.351
03:28:13|2.351
03:28:14|2.3514
03:28:15|2.3519
03:28:16|2.352
03:28:16|2.352
03:28:17|2.352
03:28:18|2.352
03:28:20|2.352
03:28:20|2.352
03:28:22|2.352
03:28:23|2.352
03:28:24|2.352
03:28:25|2.352
03:28:26|2.351
03:28:27|2.3492
03:28:28|2.3479
03:28:29|2.3479
03:28:30|2.3479
03:28:31|2.3488
03:28:32|2.3488
03:28:33|2.3498
03:28:35|2.3487
03:28:35|2.3487
03:28:37|2.3487
03:28:37|2.3483
03:28:39|2.3483
03:28:39|2.3479
03:28:40|2.349
03:28:41|2.349
03:28:43|2.3494
03:28:44|2.3494
03:28:45|2.3494
03:28:45|2.3494
03:28:46|2.3494
03:28:47|2.3507
03:28:48|2.3522
03:28:49|2.3522
03:28:51|2.3522
03:28:52|2.3532
03:28:52|2.3544
03:28:54|2.355
03:28:55|2.355
03:28:55|2.355
03:28:57|2.355
03:28:58|2.355
03:28:59|2.355
03:29:00|2.355
03:29:02|2.3541
03:29:03|2.3541
03:29:04|2.3554
03:29:05|2.3554
03:29:06|2.3541
03:29:08|2.354
03:29:09|2.354
03:29:10|2.3542
03:29:11|2.3542
03:29:12|2.3542
03:29:13|2.3542
03:29:14|2.3566
03:29:15|2.3566
03:29:16|2.3566
03:29:17|2.3559
03:29:17|2.3559
03:29:19|2.3559
03:29:20|2.3559
03:29:22|2.3559
03:29:23|2.3555
03:29:24|2.3555
03:29:25|2.3543
03:29:26|2.3543
03:29:27|2.3543
03:29:28|2.3543
03:29:29|2.3541
03:29:30|2.3541
03:29:31|2.3545
03:29:32|2.354
03:29:33|2.354
03:29:34|2.3538
03:29:35|2.3538
03:29:37|2.3538
03:29:37|2.3538
03:29:39|2.3538
03:29:39|2.3553
03:29:41|2.3553
03:29:42|2.3553
03:29:43|2.3553
03:29:44|2.3553
03:29:45|2.3553
03:29:46|2.3543
03:29:47|2.3543
03:29:48|2.3543
03:29:49|2.3543
03:29:50|2.3543
03:29:51|2.3543
03:29:52|2.3543
03:29:53|2.3543
03:29:54|2.3543
03:29:55|2.3541
03:29:56|2.3541
03:29:57|2.3541
03:29:58|2.3535
03:29:59|2.3535
03:30:01|2.3526
03:30:02|2.3522
03:30:03|2.3505
03:30:03|2.3505
03:30:05|2.3505
03:30:06|2.3505
03:30:07|2.3528
03:30:08|2.352
03:30:09|2.352
03:30:11|2.352
03:30:12|2.352
03:30:12|2.352
03:30:14|2.352
03:30:15|2.352
03:30:16|2.351
03:30:17|2.3512
03:30:19|2.3502
03:30:20|2.3502
03:30:20|2.3506
03:30:22|2.3506
03:30:22|2.3506
03:30:23|2.3502
03:30:24|2.3496
03:30:25|2.3496
03:30:27|2.3491
03:30:28|2.3491
03:30:29|2.3491
03:30:29|2.3485
03:30:30|2.3485
03:30:31|2.3485
03:30:32|2.3492
03:30:34|2.3492
03:30:34|2.3492
03:30:35|2.3499
03:30:37|2.3499
03:30:39|2.3499
03:30:39|2.3479
03:30:40|2.3479
03:30:41|2.3479
03:30:42|2.3479
03:30:43|2.3479
03:30:45|2.3479
03:30:45|2.3479
03:30:46|2.3479
03:30:47|2.3479
03:30:48|2.3479
03:30:49|2.3479
03:30:50|2.3477
03:30:51|2.3477
03:30:53|2.3477
03:30:53|2.3477
03:30:54|2.3477
03:30:56|2.3477
03:30:56|2.3477
03:30:57|2.3477
03:30:58|2.3477
03:31:00|2.3477
03:31:01|2.3477
03:31:02|2.3477
03:31:04|2.3469
03:31:06|2.3469
03:31:07|2.3477
03:31:07|2.3462
03:31:08|2.3477
03:31:09|2.3477
03:31:11|2.3481
03:31:11|2.3481
03:31:14|2.3481
03:31:15|2.3494
03:31:15|2.3492
03:31:16|2.3483
03:31:17|2.3477
03:31:18|2.3477
03:31:19|2.3477
03:31:20|2.3477
03:31:21|2.3462
03:31:23|2.3468
03:31:24|2.3462
03:31:25|2.3462
03:31:26|2.3464
03:31:27|2.3464
03:31:28|2.3464
03:31:29|2.3462
03:31:30|2.3466
03:31:31|2.3468
03:31:32|2.3462
03:31:33|2.3462
03:31:34|2.3451
03:31:35|2.345
03:31:37|2.3462
03:31:37|2.3462
03:31:38|2.3462
03:31:39|2.3476
03:31:40|2.3476
03:31:41|2.3476
03:31:42|2.3492
03:31:43|2.3482
03:31:44|2.3482
03:31:45|2.348
03:31:46|2.348
03:31:47|2.348
03:31:48|2.348
03:31:49|2.348
03:31:50|2.348
03:31:52|2.348
03:31:52|2.3491
03:31:53|2.3491
03:31:54|2.3491
03:31:55|2.3498
03:31:56|2.3498
03:31:57|2.3501
03:31:58|2.3501
03:32:00|2.3501
03:32:00|2.3501
03:32:03|2.3477
03:32:05|2.3477
03:32:06|2.3477
03:32:07|2.3477
03:32:08|2.3467
03:32:09|2.3461
03:32:10|2.3473
03:32:12|2.3473
03:32:12|2.3473
03:32:13|2.3473
03:32:15|2.3482
03:32:16|2.3474
03:32:17|2.347
03:32:18|2.347
03:32:19|2.347
03:32:22|2.347
03:32:23|2.347
03:32:23|2.347
03:32:25|2.347
03:32:26|2.347
03:32:26|2.3468
03:32:28|2.3469
03:32:29|2.3469
03:32:30|2.3469
03:32:31|2.3469
03:32:33|2.3474
03:32:34|2.3474
03:32:35|2.3474
03:32:36|2.3474
03:32:37|2.3476
03:32:38|2.3476
03:32:39|2.3469
03:32:40|2.3469
03:32:41|2.3469
03:32:42|2.3469
03:32:43|2.3463
03:32:44|2.3463
03:32:45|2.3463
03:32:46|2.3463
03:32:48|2.3463
03:32:49|2.345
03:32:50|2.345
03:32:51|2.345
03:32:52|2.345
03:32:53|2.345
03:32:54|2.345
03:32:55|2.345
03:32:56|2.345
03:32:57|2.346
03:32:58|2.346
03:32:59|2.346
03:33:00|2.346
03:33:02|2.346
03:33:03|2.346
03:33:05|2.3465
03:33:05|2.3472
03:33:06|2.3472
03:33:08|2.3472
03:33:09|2.3492
03:33:10|2.3492
03:33:11|2.3492
03:33:12|2.3492
03:33:13|2.3501
03:33:14|2.3512
03:33:16|2.3512
03:33:17|2.3512
03:33:18|2.3512
03:33:19|2.3512
03:33:20|2.3512
03:33:21|2.3512
03:33:22|2.3512
03:33:24|2.3512
03:33:24|2.3512
03:33:26|2.3512
03:33:27|2.3512
03:33:27|2.3512
03:33:29|2.3512
03:33:30|2.3512
03:33:31|2.3512
03:33:31|2.351
03:33:32|2.351
03:33:33|2.351
03:33:35|2.351
03:33:36|2.351
03:33:37|2.351
03:33:38|2.351
03:33:39|2.3514
03:33:41|2.3514
03:33:41|2.3515
03:33:42|2.3515
03:33:43|2.3508
03:33:45|2.3508
03:33:45|2.3508
03:33:46|2.3508
03:33:47|2.3508
03:33:48|2.35
03:33:50|2.35
03:33:50|2.35
03:33:51|2.35
03:33:52|2.35
03:33:54|2.35
03:33:55|2.35
03:33:55|2.3482
03:33:56|2.3482
03:33:57|2.3482
03:33:59|2.3482
03:33:59|2.3482
03:34:00|2.3482
03:34:01|2.3482
03:34:03|2.3482
03:34:03|2.3482
03:34:04|2.3482
03:34:05|2.3482
03:34:08|2.3482
03:34:09|2.3482
03:34:10|2.3482
03:34:11|2.3482
03:34:13|2.3482
03:34:14|2.3476
03:34:14|2.3472
03:34:16|2.3472
03:34:17|2.3472
03:34:17|2.3475
03:34:19|2.3475
03:34:21|2.3476
03:34:21|2.3476
03:34:22|2.3476
03:34:23|2.3476
03:34:24|2.3476
03:34:26|2.3476
03:34:27|2.3476
03:34:28|2.3476
03:34:29|2.3482
03:34:30|2.3482
03:34:31|2.3482
03:34:32|2.3482
03:34:33|2.3482
03:34:34|2.3482
03:34:35|2.348
03:34:36|2.348
03:34:37|2.348
03:34:38|2.348
03:34:39|2.348
03:34:40|2.348
03:34:41|2.3483
03:34:43|2.3483
03:34:43|2.3478
03:34:45|2.3478
03:34:45|2.3478
03:34:46|2.3478
03:34:47|2.3487
03:34:48|2.3489
03:34:49|2.3489
03:34:50|2.3489
03:34:51|2.3489
03:34:52|2.3489
03:34:54|2.3489
03:34:54|2.3489
03:34:56|2.3489
03:34:57|2.3487
03:34:57|2.3487
03:34:58|2.3487
03:34:59|2.3487
03:35:01|2.3487
03:35:02|2.3487
03:35:02|2.3487
03:35:03|2.3518
03:35:04|2.353
03:35:06|2.353
03:35:07|2.353
03:35:08|2.354
03:35:09|2.3534
03:35:11|2.3534
03:35:11|2.3534
03:35:12|2.354
03:35:13|2.3541
03:35:14|2.3541
03:35:15|2.3549
03:35:16|2.3548
03:35:18|2.3548
03:35:18|2.3548
03:35:20|2.3548
03:35:21|2.3545
03:35:23|2.3546
03:35:24|2.3546
03:35:24|2.3546
03:35:26|2.3546
03:35:27|2.3537
03:35:28|2.3537
03:35:29|2.3537
03:35:30|2.3537
03:35:32|2.3537
03:35:33|2.3537
03:35:33|2.3537
03:35:36|2.3537
03:35:37|2.3537
03:35:37|2.3537
03:35:38|2.3539
03:35:39|2.3539
03:35:41|2.3539
03:35:42|2.3543
03:35:42|2.3543
03:35:45|2.3543
03:35:46|2.3543
03:35:46|2.3547
03:35:47|2.3548
03:35:48|2.3555
03:35:49|2.356
03:35:51|2.356
03:35:51|2.3571
03:35:53|2.3571
03:35:54|2.3555
03:35:55|2.3555
03:35:56|2.3555
03:35:57|2.3555
03:35:58|2.3555
03:35:59|2.3555
03:36:00|2.3555
03:36:01|2.3555
03:36:02|2.3555
03:36:03|2.3564
03:36:04|2.3564
03:36:05|2.3564
03:36:06|2.3577
03:36:07|2.3578
03:36:08|2.3571
03:36:09|2.3571
03:36:10|2.3571
03:36:11|2.3571
03:36:12|2.3571
03:36:14|2.3571
03:36:14|2.3565
03:36:15|2.3566
03:36:17|2.3566
03:36:17|2.3563
03:36:19|2.3563
03:36:19|2.3563
03:36:21|2.3563
03:36:22|2.3563
03:36:23|2.3563
03:36:24|2.3563
03:36:25|2.3563
03:36:27|2.3563
03:36:27|2.3565
03:36:28|2.3565
03:36:29|2.3565
03:36:30|2.3565
03:36:31|2.3565
03:36:33|2.358
03:36:34|2.358
03:36:35|2.358
03:36:36|2.358
03:36:37|2.358
03:36:38|2.358
03:36:40|2.358
03:36:40|2.358
03:36:41|2.3578
03:36:42|2.358
03:36:43|2.3594
03:36:44|2.3587
03:36:45|2.3587
03:36:47|2.3583
03:36:47|2.3583
03:36:49|2.3583
03:36:50|2.3583
03:36:51|2.3583
03:36:52|2.3583
03:36:52|2.3583
03:36:54|2.3583
03:36:54|2.3583
03:36:56|2.3583
03:36:56|2.3573
03:36:57|2.3573
03:36:59|2.3573
03:37:00|2.3573
03:37:01|2.3573
03:37:02|2.3573
03:37:03|2.356
03:37:04|2.356
03:37:05|2.356
03:37:06|2.356
03:37:08|2.356
03:37:09|2.356
03:37:11|2.3555
03:37:13|2.3555
03:37:14|2.3559
03:37:15|2.3565
03:37:16|2.3565
03:37:17|2.3565
03:37:19|2.3565
03:37:19|2.3565
03:37:20|2.3565
03:37:21|2.3565
03:37:23|2.3565
03:37:24|2.3573
03:37:24|2.3573
03:37:26|2.3575
03:37:27|2.3575
03:37:28|2.3575
03:37:29|2.3575
03:37:31|2.3575
03:37:31|2.3567
03:37:32|2.3567
03:37:34|2.3567
03:37:35|2.3567
03:37:36|2.3565
03:37:36|2.3565
03:37:37|2.3565
03:37:38|2.3566
03:37:39|2.3566
03:37:41|2.3577
03:37:42|2.3577
03:37:43|2.3572
03:37:43|2.3572
03:37:44|2.3572
03:37:46|2.3572
03:37:47|2.3572
03:37:48|2.3572
03:37:49|2.3575
03:37:50|2.3575
03:37:51|2.3575
03:37:52|2.3567
03:37:53|2.3567
03:37:54|2.3567
03:37:55|2.3567
03:37:56|2.3567
03:37:57|2.3567
03:37:58|2.3567
03:37:59|2.3567
03:38:00|2.3567
03:38:01|2.3567
03:38:03|2.3564
03:38:03|2.3564
03:38:04|2.3564
03:38:06|2.3564
03:38:06|2.3564
03:38:08|2.3564
03:38:10|2.3564
03:38:11|2.3581
03:38:13|2.3581
03:38:14|2.3566
03:38:14|2.3566
03:38:15|2.3569
03:38:16|2.3569
03:38:19|2.3569
03:38:19|2.3569
03:38:20|2.3569
03:38:21|2.3569
03:38:22|2.3569
03:38:23|2.3569
03:38:25|2.3564
03:38:25|2.3564
03:38:28|2.3564
03:38:28|2.3564
03:38:29|2.3564
03:38:30|2.3564
03:38:31|2.3564
03:38:33|2.3564
03:38:34|2.3564
03:38:35|2.3564
03:38:36|2.3562
03:38:37|2.3562
03:38:38|2.3562
03:38:38|2.3562
03:38:41|2.3562
03:38:42|2.3562
03:38:43|2.3562
03:38:44|2.3562
03:38:45|2.3562
03:38:46|2.3562
03:38:47|2.3564
03:38:49|2.3557
03:38:49|2.3557
03:38:50|2.3557
03:38:51|2.356
03:38:52|2.356
03:38:53|2.3561
03:38:54|2.3561
03:38:56|2.3551
03:38:57|2.3551
03:38:58|2.3551
03:38:59|2.3551
03:39:00|2.3551
03:39:01|2.3551
03:39:02|2.3551
03:39:03|2.3551
03:39:05|2.3551
03:39:05|2.356
03:39:06|2.356
03:39:07|2.356
03:39:09|2.356
03:39:10|2.356
03:39:11|2.3567
03:39:13|2.3567
03:39:14|2.3569
03:39:14|2.3569
03:39:15|2.3591
03:39:17|2.3591
03:39:18|2.3591
03:39:19|2.3575
03:39:20|2.3575
03:39:21|2.3575
03:39:22|2.3599
03:39:24|2.3599
03:39:24|2.3599
03:39:26|2.3577
03:39:27|2.3581
03:39:28|2.3581
03:39:30|2.3581
03:39:30|2.3581
03:39:31|2.3581
03:39:33|2.3593
03:39:34|2.3593
03:39:34|2.3593
03:39:35|2.3593
03:39:37|2.3593
03:39:37|2.3593
03:39:39|2.3593
03:39:40|2.3593
03:39:41|2.3593
03:39:42|2.3593
03:39:43|2.36
03:39:44|2.36
03:39:45|2.36
03:39:46|2.36
03:39:47|2.36
03:39:48|2.3599
03:39:49|2.3599
03:39:49|2.3597
03:39:51|2.3597
03:39:52|2.3597
03:39:52|2.36
03:39:53|2.36
03:39:54|2.36
03:39:56|2.36
03:39:57|2.36
03:39:58|2.36
03:39:59|2.36
03:40:00|2.36
03:40:01|2.36
03:40:02|2.3597
03:40:03|2.3597
03:40:04|2.3597
03:40:05|2.3597
03:40:06|2.3596
03:40:07|2.3596
03:40:08|2.3596
03:40:09|2.3596
03:40:11|2.3596
03:40:12|2.3596
03:40:13|2.3598
03:40:14|2.3598
03:40:16|2.3598
03:40:17|2.3598
03:40:18|2.3589
03:40:19|2.3589
03:40:20|2.3597
03:40:21|2.3597
03:40:22|2.3597
03:40:23|2.3597
03:40:25|2.3586
03:40:25|2.3586
03:40:26|2.3597
03:40:28|2.3597
03:40:28|2.3597
03:40:29|2.3597
03:40:31|2.3597
03:40:32|2.3597
03:40:33|2.3597
03:40:34|2.3597
03:40:35|2.3597
03:40:36|2.3592
03:40:37|2.3588
03:40:39|2.3591
03:40:39|2.3591
03:40:41|2.3591
03:40:42|2.3591
03:40:42|2.3591
03:40:44|2.3591
03:40:44|2.3591
03:40:46|2.3591
03:40:46|2.3592
03:40:48|2.3581
03:40:48|2.3581
03:40:50|2.3581
03:40:51|2.3581
03:40:52|2.3581
03:40:53|2.3591
03:40:54|2.3591
03:40:55|2.3591
03:40:56|2.3591
03:40:57|2.3591
03:40:58|2.3591
03:40:59|2.3591
03:41:00|2.3591
03:41:01|2.3596
03:41:02|2.3596
03:41:03|2.3596
03:41:05|2.3586
03:41:05|2.3586
03:41:07|2.3586
03:41:07|2.3583
03:41:08|2.3583
03:41:10|2.3583
03:41:11|2.3583
03:41:13|2.3569
03:41:13|2.3569
03:41:14|2.3568
03:41:15|2.3565
03:41:17|2.3565
03:41:18|2.3565
03:41:18|2.3565
03:41:19|2.3573
03:41:21|2.3564
03:41:21|2.3564
03:41:23|2.3564
03:41:23|2.3559
03:41:25|2.355
03:41:26|2.355
03:41:27|2.355
03:41:28|2.355
03:41:29|2.355
03:41:30|2.355
03:41:32|2.355
03:41:33|2.355
03:41:34|2.355
03:41:34|2.355
03:41:36|2.355
03:41:37|2.355
03:41:38|2.355
03:41:40|2.3542
03:41:41|2.3542
03:41:41|2.3542
03:41:43|2.3544
03:41:44|2.3544
03:41:45|2.3544
03:41:46|2.3544
03:41:47|2.3544
03:41:48|2.3544
03:41:49|2.3544
03:41:50|2.3544
03:41:51|2.3544
03:41:52|2.3532
03:41:54|2.3532
03:41:54|2.3532
03:41:56|2.3527
03:41:56|2.3527
03:41:59|2.3527
03:41:59|2.3523
03:42:01|2.3523
03:42:02|2.353
03:42:03|2.353
03:42:03|2.353
03:42:04|2.353
03:42:05|2.353
03:42:07|2.353
03:42:07|2.353
03:42:09|2.353
03:42:10|2.353
03:42:11|2.353
03:42:12|2.353
03:42:13|2.353
03:42:14|2.3536
03:42:15|2.3533
03:42:17|2.3533
03:42:18|2.3533
03:42:18|2.3533
03:42:20|2.3533
03:42:20|2.3533
03:42:21|2.3536
03:42:23|2.3536
03:42:24|2.3535
03:42:25|2.3535
03:42:26|2.3532
03:42:27|2.3532
03:42:27|2.3532
03:42:29|2.3531
03:42:30|2.3531
03:42:31|2.3531
03:42:32|2.3531
03:42:33|2.3531
03:42:34|2.3531
03:42:35|2.3531
03:42:37|2.3531
03:42:38|2.353
03:42:40|2.353
03:42:40|2.353
03:42:42|2.353
03:42:43|2.3532
03:42:44|2.3536
03:42:45|2.3536
03:42:46|2.3536
03:42:47|2.3536
03:42:48|2.3536
03:42:49|2.3536
03:42:51|2.3528
03:42:51|2.3528
03:42:52|2.3528
03:42:54|2.3527
03:42:54|2.3527
03:42:55|2.3527
03:42:56|2.3527
03:42:58|2.3527
03:42:59|2.3527
03:43:00|2.3527
03:43:00|2.3527
03:43:02|2.3527
03:43:03|2.3527
03:43:05|2.3527
03:43:05|2.3527
03:43:06|2.3527
03:43:08|2.3527
03:43:09|2.3527
03:43:09|2.3527
03:43:10|2.3527
03:43:11|2.3527
03:43:12|2.3527
03:43:15|2.353
03:43:16|2.3525
03:43:17|2.3525
03:43:18|2.3525
03:43:19|2.3525
03:43:20|2.3522
03:43:22|2.3522
03:43:23|2.3522
03:43:23|2.3522
03:43:25|2.3522
03:43:26|2.3522
03:43:27|2.3522
03:43:28|2.3521
03:43:29|2.3521
03:43:29|2.3521
03:43:31|2.3507
03:43:33|2.3507
03:43:34|2.3511
03:43:34|2.3511
03:43:36|2.3511
03:43:36|2.3511
03:43:37|2.3511
03:43:39|2.3504
03:43:39|2.3511
03:43:41|2.3511
03:43:42|2.3511
03:43:43|2.3511
03:43:44|2.3511
03:43:45|2.3511
03:43:46|2.3511
03:43:47|2.3511
03:43:48|2.3511
03:43:49|2.3511
03:43:50|2.3511
03:43:51|2.3511
03:43:52|2.3511
03:43:53|2.3511
03:43:55|2.3511
03:43:55|2.3511
03:43:56|2.3511
03:43:57|2.3511
03:43:59|2.3511
03:44:00|2.3511
03:44:00|2.3511
03:44:02|2.3511
03:44:04|2.3506
03:44:05|2.351
03:44:05|2.351
03:44:06|2.351
03:44:07|2.351
03:44:09|2.351
03:44:09|2.351
03:44:10|2.351
03:44:11|2.351
03:44:12|2.351
03:44:14|2.3512
03:44:16|2.3512
03:44:17|2.3512
03:44:18|2.3512
03:44:20|2.3518
03:44:20|2.3518
03:44:21|2.3518
03:44:22|2.3518
03:44:23|2.3518
03:44:24|2.3518
03:44:25|2.3518
03:44:27|2.3518
03:44:28|2.3518
03:44:28|2.3518
03:44:30|2.3518
03:44:31|2.3518
03:44:31|2.3518
03:44:33|2.3518
03:44:34|2.3518
03:44:35|2.3528
03:44:36|2.3528
03:44:37|2.3528
03:44:38|2.3528
03:44:39|2.3528
03:44:40|2.3528
03:44:42|2.3528
03:44:43|2.3528
03:44:43|2.3528
03:44:44|2.3517
03:44:46|2.3517
03:44:47|2.35
03:44:48|2.35
03:44:49|2.35
03:44:50|2.35
03:44:51|2.35
03:44:51|2.35
03:44:52|2.35
03:44:53|2.35
03:44:54|2.35
03:44:56|2.35
03:44:57|2.35
03:44:58|2.35
03:44:59|2.3509
03:45:01|2.3509
03:45:01|2.3509
03:45:02|2.3509
03:45:03|2.3509
03:45:04|2.3509
03:45:06|2.3509
03:45:07|2.3509
03:45:07|2.3509
03:45:08|2.3496
03:45:09|2.3496
03:45:10|2.3504
03:45:12|2.3509
03:45:12|2.3509
03:45:13|2.3509
03:45:16|2.3509
03:45:17|2.3512
03:45:17|2.3498
03:45:18|2.3498
03:45:19|2.3496
03:45:20|2.3496
03:45:22|2.3496
03:45:22|2.3493
03:45:24|2.3493
03:45:25|2.3493
03:45:26|2.3493
03:45:27|2.3482
03:45:28|2.3482
03:45:29|2.348
03:45:30|2.348
03:45:31|2.348
03:45:32|2.348
03:45:33|2.348
03:45:34|2.348
03:45:35|2.348
03:45:36|2.348
03:45:37|2.348
03:45:38|2.348
03:45:39|2.347
03:45:40|2.347
03:45:41|2.347
03:45:43|2.347
03:45:43|2.347
03:45:44|2.347
03:45:46|2.347
03:45:46|2.3487
03:45:47|2.3487
03:45:48|2.3486
03:45:49|2.3481
03:45:50|2.3481
03:45:51|2.3475
03:45:53|2.3475
03:45:53|2.3475
03:45:56|2.3475
03:45:56|2.3475
03:45:57|2.3468
03:45:59|2.3468
03:45:59|2.3468
03:46:01|2.3468
03:46:02|2.3468
03:46:03|2.3468
03:46:04|2.3456
03:46:04|2.3457
03:46:05|2.3447
03:46:07|2.3447
03:46:08|2.3447
03:46:08|2.3447
03:46:09|2.3448
03:46:11|2.3454
03:46:12|2.3454
03:46:13|2.3448
03:46:15|2.3448
03:46:16|2.3452
03:46:18|2.3447
03:46:19|2.3447
03:46:19|2.3444
03:46:21|2.3444
03:46:22|2.3444
03:46:22|2.3441
03:46:25|2.3446
03:46:26|2.3446
03:46:27|2.3446
03:46:27|2.3446
03:46:29|2.344
03:46:30|2.3433
03:46:30|2.3433
03:46:32|2.3433
03:46:33|2.3447
03:46:34|2.3447
03:46:35|2.3453
03:46:36|2.3453
03:46:37|2.3457
03:46:38|2.3457
03:46:39|2.3457
03:46:40|2.3457
03:46:41|2.3457
03:46:42|2.3457
03:46:43|2.3466
03:46:44|2.3466
03:46:45|2.347
03:46:46|2.347
03:46:47|2.3465
03:46:48|2.3465
03:46:49|2.3465
03:46:51|2.3465
03:46:51|2.3465
03:46:52|2.3465
03:46:53|2.3465
03:46:54|2.3465
03:46:55|2.3465
03:46:56|2.3465
03:46:58|2.3465
03:46:59|2.3443
03:47:01|2.3443
03:47:01|2.3434
03:47:02|2.3432
03:47:03|2.3438
03:47:04|2.3433
03:47:05|2.3433
03:47:06|2.3433
03:47:08|2.3432
03:47:08|2.3432
03:47:09|2.3392
03:47:10|2.3391
03:47:11|2.3391
03:47:12|2.3391
03:47:13|2.3391
03:47:14|2.34
03:47:15|2.3397
03:47:17|2.3397
03:47:18|2.3397
03:47:19|2.3397
03:47:21|2.3386
03:47:21|2.3387
03:47:23|2.3378
03:47:24|2.3378
03:47:25|2.3378
03:47:26|2.3378
03:47:27|2.3378
03:47:28|2.3378
03:47:29|2.3378
03:47:30|2.3378
03:47:31|2.338
03:47:33|2.34
03:47:34|2.34
03:47:35|2.34
03:47:35|2.34
03:47:36|2.34
03:47:38|2.34
03:47:39|2.34
03:47:39|2.34
03:47:41|2.34
03:47:42|2.34
03:47:43|2.34
03:47:43|2.34
03:47:45|2.34
03:47:46|2.34
03:47:47|2.34
03:47:48|2.34
03:47:50|2.34
03:47:50|2.3416
03:47:51|2.3431
03:47:52|2.3423
03:47:53|2.3423
03:47:54|2.3423
03:47:55|2.3422
03:47:56|2.3422
03:47:57|2.3418
03:47:59|2.3416
03:48:00|2.3416
03:48:00|2.3416
03:48:02|2.3418
03:48:03|2.3418
03:48:04|2.3418
03:48:04|2.3418
03:48:05|2.3418
03:48:07|2.3418
03:48:08|2.3418
03:48:09|2.3418
03:48:11|2.3418
03:48:12|2.3418
03:48:13|2.3418
03:48:14|2.3405
03:48:15|2.3405
03:48:16|2.3386
03:48:17|2.3386
03:48:19|2.3382
03:48:19|2.3382
03:48:21|2.3382
03:48:23|2.3382
03:48:23|2.3357
03:48:25|2.3357
03:48:26|2.3365
03:48:26|2.3365
03:48:28|2.3361
03:48:29|2.3361
03:48:30|2.3353
03:48:31|2.3353
03:48:32|2.3363
03:48:33|2.336
03:48:34|2.336
03:48:35|2.336
03:48:36|2.336
03:48:37|2.3364
03:48:39|2.3364
03:48:39|2.3376
03:48:40|2.3377
03:48:42|2.3377
03:48:42|2.3369
03:48:44|2.3369
03:48:45|2.338
03:48:46|2.338
03:48:47|2.3378
03:48:49|2.3404
03:48:50|2.3404
03:48:51|2.3404
03:48:52|2.3404
03:48:53|2.3414
03:48:55|2.3414
03:48:55|2.3414
03:48:56|2.3427
03:48:57|2.3427
03:48:58|2.3427
03:48:59|2.3411
03:49:00|2.3438
03:49:01|2.3438
03:49:02|2.3438
03:49:03|2.3438
03:49:04|2.3457
03:49:05|2.345
03:49:06|2.3478
03:49:07|2.3478
03:49:09|2.3478
03:49:09|2.3478
03:49:11|2.3483
03:49:11|2.3483
03:49:12|2.3483
03:49:13|2.3483
03:49:14|2.3483
03:49:15|2.3497
03:49:16|2.3493
03:49:17|2.3492
03:49:20|2.3492
03:49:21|2.351
03:49:22|2.3499
03:49:23|2.3499
03:49:25|2.3499
03:49:26|2.3499
03:49:27|2.3499
03:49:29|2.3499
03:49:29|2.3499
03:49:31|2.3499
03:49:32|2.3499
03:49:32|2.3499
03:49:34|2.3499
03:49:36|2.3493
03:49:36|2.3493
03:49:37|2.3494
03:49:39|2.3495
03:49:39|2.3495
03:49:40|2.3487
03:49:41|2.3487
03:49:43|2.3487
03:49:43|2.3487
03:49:45|2.3487
03:49:46|2.3487
03:49:47|2.3487
03:49:48|2.3487
03:49:49|2.3487
03:49:50|2.3487
03:49:52|2.3487
03:49:52|2.3487
03:49:53|2.3487
03:49:54|2.3487
03:49:55|2.3487
03:49:56|2.3487
03:49:57|2.3482
03:49:58|2.3481
03:49:59|2.3481
03:50:01|2.3481
03:50:02|2.3481
03:50:03|2.3481
03:50:04|2.3432
03:50:05|2.3435
03:50:06|2.3429
03:50:07|2.3428
03:50:08|2.3565
03:50:08|2.3569
03:50:09|2.3579
03:50:11|2.3579
03:50:11|2.3579
03:50:13|2.3577
03:50:14|2.3577
03:50:15|2.3577
03:50:16|2.3592
03:50:17|2.3586
03:50:18|2.3593
03:50:19|2.3589
03:50:21|2.3584
03:50:22|2.3577
03:50:23|2.3565
03:50:25|2.356
03:50:26|2.3561
03:50:27|2.3561
03:50:28|2.3556
03:50:29|2.3558
03:50:31|2.3561
03:50:31|2.3551
03:50:33|2.3551
03:50:34|2.3551
03:50:36|2.3551
03:50:36|2.3551
03:50:37|2.3563
03:50:38|2.3564
03:50:40|2.3564
03:50:41|2.3568
03:50:42|2.3556
03:50:42|2.3556
03:50:44|2.3561
03:50:45|2.3564
03:50:46|2.3564
03:50:47|2.3548
03:50:48|2.3537
03:50:49|2.3537
03:50:51|2.3546
03:50:52|2.3553
03:50:52|2.3549
03:50:53|2.3549
03:50:54|2.3554
03:50:55|2.3554
03:50:56|2.3554
03:50:57|2.3554
03:50:58|2.3554
03:50:59|2.3568
03:51:00|2.3568
03:51:01|2.3557
03:51:03|2.3557
03:51:03|2.3557
03:51:05|2.3557
03:51:05|2.3554
03:51:06|2.3554
03:51:08|2.3542
03:51:08|2.3544
03:51:11|2.355
03:51:11|2.355
03:51:12|2.3545
03:51:13|2.3545
03:51:14|2.3543
03:51:15|2.3543
03:51:16|2.3548
03:51:18|2.3548
03:51:18|2.3548
03:51:19|2.3548
03:51:20|2.3548
03:51:21|2.3548
03:51:23|2.3534
03:51:24|2.3534
03:51:25|2.3534
03:51:27|2.3534
03:51:28|2.3535
03:51:29|2.3542
03:51:29|2.3542
03:51:30|2.3532
03:51:31|2.3532
03:51:32|2.3532
03:51:34|2.3532
03:51:34|2.3529
03:51:35|2.3529
03:51:37|2.3529
03:51:37|2.3529
03:51:38|2.3529
03:51:40|2.353
03:51:41|2.3532
03:51:42|2.3532
03:51:43|2.3532
03:51:44|2.3521
03:51:45|2.3521
03:51:46|2.3521
03:51:47|2.3535
03:51:48|2.3535
03:51:49|2.3527
03:51:50|2.3527
03:51:51|2.3527
03:51:53|2.3527
03:51:54|2.3518
03:51:55|2.3524
03:51:56|2.3524
03:51:57|2.3524
03:51:58|2.3524
03:51:59|2.3514
03:52:00|2.3523
03:52:01|2.3523
03:52:02|2.3523
03:52:03|2.3523
03:52:04|2.3498
03:52:05|2.3498
03:52:06|2.3499
03:52:07|2.3499
03:52:08|2.3499
03:52:09|2.3498
03:52:10|2.3498
03:52:12|2.3498
03:52:13|2.3498
03:52:14|2.3497
03:52:15|2.3493
03:52:16|2.3493
03:52:17|2.3499
03:52:18|2.3499
03:52:19|2.3499
03:52:20|2.3499
03:52:21|2.3493
03:52:23|2.3482
03:52:25|2.3482
03:52:26|2.3482
03:52:27|2.3482
03:52:27|2.3485
03:52:29|2.3485
03:52:30|2.3485
03:52:31|2.3485
03:52:32|2.3478
03:52:33|2.3478
03:52:34|2.3477
03:52:35|2.3477
03:52:36|2.3477
03:52:37|2.3477
03:52:39|2.3477
03:52:39|2.3477
03:52:41|2.3477
03:52:41|2.3482
03:52:43|2.3482
03:52:43|2.3482
03:52:45|2.3482
03:52:45|2.3482
03:52:47|2.3482
03:52:48|2.3482
03:52:49|2.3482
03:52:50|2.3482
03:52:51|2.3494
03:52:53|2.3494
03:52:54|2.3494
03:52:55|2.3494
03:52:56|2.3494
03:52:57|2.3494
03:52:58|2.3481
03:52:59|2.3481
03:53:00|2.3481
03:53:01|2.3481
03:53:02|2.3481
03:53:03|2.3481
03:53:05|2.3481
03:53:06|2.3486
03:53:06|2.3482
03:53:08|2.3482
03:53:08|2.35
03:53:09|2.35
03:53:10|2.35
03:53:11|2.35
03:53:12|2.3487
03:53:13|2.3485
03:53:14|2.3478
03:53:15|2.3481
03:53:16|2.3481
03:53:18|2.3481
03:53:19|2.3478
03:53:20|2.3478
03:53:21|2.3477
03:53:21|2.3477
03:53:24|2.3486
03:53:25|2.3474
03:53:27|2.3474
03:53:27|2.3474
03:53:28|2.3474
03:53:29|2.3474
03:53:31|2.3474
03:53:32|2.3474
03:53:32|2.3474
03:53:34|2.3474
03:53:35|2.3474
03:53:37|2.3474
03:53:38|2.3466
03:53:39|2.3466
03:53:39|2.3466
03:53:40|2.3466
03:53:42|2.3466
03:53:42|2.3462
03:53:44|2.3466
03:53:45|2.3466
03:53:46|2.3476
03:53:47|2.3476
03:53:48|2.3476
03:53:49|2.3476
03:53:50|2.3476
03:53:51|2.3476
03:53:52|2.3476
03:53:53|2.3474
03:53:54|2.3474
03:53:55|2.3487
03:53:56|2.3487
03:53:57|2.3484
03:53:58|2.3484
03:53:59|2.3487
03:54:00|2.3485
03:54:01|2.3485
03:54:02|2.3485
03:54:04|2.3485
03:54:04|2.3477
03:54:05|2.3477
03:54:06|2.3477
03:54:07|2.3477
03:54:09|2.3477
03:54:10|2.3477
03:54:10|2.3477
03:54:11|2.3477
03:54:12|2.3477
03:54:13|2.3477
03:54:14|2.3481
03:54:15|2.3477
03:54:17|2.3477
03:54:17|2.3477
03:54:19|2.3477
03:54:20|2.3477
03:54:22|2.3477
03:54:22|2.3521
03:54:24|2.3537
03:54:25|2.3537
03:54:26|2.355
03:54:28|2.3537
03:54:29|2.3537
03:54:30|2.3534
03:54:32|2.3534
03:54:32|2.353
03:54:33|2.3533
03:54:34|2.3533
03:54:35|2.3533
03:54:36|2.3533
03:54:38|2.3533
03:54:38|2.3533
03:54:40|2.3533
03:54:41|2.3533
03:54:41|2.3533
03:54:43|2.3533
03:54:43|2.3533
03:54:44|2.3533
03:54:45|2.3521
03:54:46|2.3521
03:54:47|2.3521
03:54:48|2.3521
03:54:50|2.3521
03:54:50|2.3536
03:54:52|2.3536
03:54:52|2.3542
03:54:53|2.3542
03:54:54|2.3542
03:54:55|2.3537
03:54:57|2.3537
03:54:58|2.3537
03:54:58|2.3533
03:54:59|2.3533
03:55:01|2.3545
03:55:03|2.3545
03:55:03|2.3545
03:55:05|2.3545
03:55:06|2.3545
03:55:07|2.3545
03:55:08|2.3542
03:55:09|2.355
03:55:11|2.3552
03:55:11|2.3545
03:55:12|2.3545
03:55:14|2.3545
03:55:15|2.3545
03:55:15|2.3545
03:55:16|2.3545
03:55:18|2.355
03:55:18|2.355
03:55:19|2.3551
03:55:21|2.3551
03:55:21|2.3563
03:55:22|2.3563
03:55:24|2.3569
03:55:25|2.3569
03:55:25|2.3576
03:55:26|2.3576
03:55:29|2.3576
03:55:30|2.3581
03:55:30|2.3578
03:55:32|2.3578
03:55:33|2.3578
03:55:34|2.3575
03:55:35|2.3575
03:55:36|2.3575
03:55:37|2.3572
03:55:38|2.3572
03:55:39|2.3572
03:55:40|2.3572
03:55:42|2.3584
03:55:43|2.3584
03:55:43|2.3584
03:55:45|2.3584
03:55:45|2.3584
03:55:47|2.3584
03:55:47|2.3576
03:55:49|2.3576
03:55:50|2.3576
03:55:50|2.3576
03:55:52|2.3581
03:55:53|2.3586
03:55:54|2.3586
03:55:55|2.3586
03:55:56|2.3586
03:55:57|2.3596
03:55:58|2.3596
03:55:59|2.3596
03:56:00|2.3596
03:56:01|2.36
03:56:02|2.36
03:56:02|2.36
03:56:04|2.36
03:56:05|2.36
03:56:06|2.36
03:56:07|2.36
03:56:08|2.36
03:56:09|2.3598
03:56:10|2.3598
03:56:11|2.3598
03:56:12|2.3598
03:56:13|2.3598
03:56:14|2.3598
03:56:16|2.3598
03:56:17|2.36
03:56:17|2.36
03:56:18|2.36
03:56:19|2.36
03:56:21|2.3598
03:56:22|2.3598
03:56:22|2.3598
03:56:23|2.3598
03:56:24|2.3598
03:56:26|2.3598
03:56:28|2.3598
03:56:29|2.36
03:56:31|2.36
03:56:31|2.36
03:56:32|2.36
03:56:33|2.36
03:56:35|2.3598
03:56:36|2.3603
03:56:36|2.3598
03:56:38|2.3598
03:56:39|2.3598
03:56:40|2.3598
03:56:40|2.3598
03:56:41|2.3592
03:56:43|2.3584
03:56:47|2.3584
03:56:47|2.3584
03:56:49|2.3583
03:56:50|2.3583
03:56:50|2.3598
03:56:51|2.3597
03:56:53|2.3597
03:56:54|2.3597
03:56:54|2.3597
03:56:55|2.3597
03:56:57|2.3597
03:56:58|2.3597
03:56:59|2.3597
03:57:00|2.3597
03:57:01|2.3597
03:57:02|2.3597
03:57:03|2.3597
03:57:05|2.3597
03:57:05|2.3597
03:57:06|2.3597
03:57:08|2.3597
03:57:09|2.3605
03:57:10|2.3602
03:57:11|2.3602
03:57:12|2.3602
03:57:12|2.3608
03:57:13|2.3611
03:57:14|2.3611
03:57:15|2.3611
03:57:16|2.3611
03:57:18|2.3609
03:57:19|2.3609
03:57:19|2.3609
03:57:20|2.3609
03:57:23|2.361
03:57:23|2.361
03:57:24|2.3615
03:57:25|2.3615
03:57:28|2.3615
03:57:28|2.3615
03:57:30|2.3615
03:57:31|2.3617
03:57:32|2.3617
03:57:33|2.3617
03:57:34|2.3617
03:57:35|2.3617
03:57:37|2.3616
03:57:38|2.3616
03:57:38|2.3616
03:57:40|2.3616
03:57:41|2.3616
03:57:41|2.3616
03:57:43|2.3616
03:57:44|2.3616
03:57:45|2.3616
03:57:46|2.3616
03:57:47|2.3616
03:57:48|2.3616
03:57:49|2.3616
03:57:50|2.3616
03:57:51|2.362
03:57:52|2.3625
03:57:53|2.3625
03:57:54|2.3625
03:57:55|2.3624
03:57:56|2.3624
03:57:57|2.3624
03:57:58|2.3624
03:57:59|2.3617
03:58:00|2.3617
03:58:02|2.3611
03:58:02|2.3628
03:58:03|2.3616
03:58:04|2.3616
03:58:06|2.3616
03:58:06|2.3616
03:58:07|2.3616
03:58:09|2.3632
03:58:09|2.3632
03:58:11|2.3632
03:58:12|2.3625
03:58:13|2.3625
03:58:14|2.3625
03:58:15|2.3623
03:58:16|2.3623
03:58:17|2.3614
03:58:18|2.3614
03:58:19|2.3615
03:58:20|2.3615
03:58:21|2.3615
03:58:22|2.3621
03:58:24|2.3621
03:58:24|2.3628
03:58:25|2.3619
03:58:27|2.3619
03:58:27|2.3619
03:58:28|2.3619
03:58:30|2.3619
03:58:31|2.3619
03:58:31|2.3619
03:58:33|2.3625
03:58:33|2.3625
03:58:36|2.3625
03:58:37|2.3624
03:58:37|2.3625
03:58:39|2.3619
03:58:40|2.3619
03:58:41|2.3619
03:58:42|2.3619
03:58:42|2.3619
03:58:44|2.362
03:58:45|2.362
03:58:46|2.362
03:58:47|2.362
03:58:48|2.362
03:58:49|2.362
03:58:50|2.362
03:58:51|2.361
03:58:53|2.361
03:58:53|2.361
03:58:54|2.361
03:58:55|2.3622
03:58:57|2.3622
03:58:58|2.3622
03:58:59|2.3625
03:59:00|2.3618
03:59:01|2.3618
03:59:02|2.3618
03:59:03|2.3618
03:59:04|2.3618
03:59:06|2.3616
03:59:06|2.3616
03:59:08|2.3616
03:59:09|2.3616
03:59:10|2.3616
03:59:10|2.3619
03:59:11|2.3619
03:59:12|2.3619
03:59:13|2.3619
03:59:14|2.3626
03:59:15|2.3634
03:59:17|2.3634
03:59:17|2.365
03:59:18|2.366
03:59:19|2.367
03:59:21|2.3658
03:59:22|2.3647
03:59:22|2.3642
03:59:24|2.3641
03:59:24|2.3622
03:59:25|2.3622
03:59:26|2.362
03:59:29|2.3626
03:59:30|2.3626
03:59:31|2.3626
03:59:32|2.3626
03:59:33|2.3626
03:59:34|2.3626
03:59:35|2.3626
03:59:37|2.3626
03:59:37|2.367
03:59:38|2.367
03:59:40|2.367
03:59:41|2.367
03:59:42|2.367
03:59:43|2.3661
03:59:44|2.3661
03:59:45|2.3661
03:59:46|2.3661
03:59:48|2.3661
03:59:49|2.365
03:59:50|2.3651
03:59:51|2.3637
03:59:53|2.3645
03:59:53|2.3645
03:59:54|2.3645
03:59:55|2.3645
03:59:56|2.3645
03:59:57|2.3653
03:59:58|2.3653
03:59:59|2.3653
04:00:00|2.3653
04:00:01|2.3653
04:00:03|2.3656
04:00:04|2.3647
04:00:05|2.3647
04:00:06|2.3657
04:00:08|2.3657
04:00:09|2.3657
04:00:11|2.3663
04:00:12|2.368
04:00:13|2.3676
04:00:13|2.3673
04:00:14|2.3673
04:00:15|2.3682
04:00:17|2.3682
04:00:17|2.3693
04:00:19|2.3669
04:00:19|2.3692
04:00:20|2.37
04:00:22|2.3701
04:00:22|2.3698
04:00:23|2.3698
04:00:25|2.3698
04:00:25|2.3693
04:00:26|2.3693
04:00:28|2.3664
04:00:28|2.3664
04:00:31|2.3664
04:00:31|2.3664
04:00:32|2.3655
04:00:34|2.3655
04:00:34|2.3655
04:00:36|2.3655
04:00:37|2.365
04:00:38|2.3649
04:00:39|2.3672
04:00:40|2.3678
04:00:41|2.3678
04:00:42|2.3692
04:00:43|2.3692
04:00:44|2.3692
04:00:45|2.3692
04:00:46|2.3692
04:00:47|2.3692
04:00:49|2.3692
04:00:49|2.3692
04:00:51|2.3692
04:00:51|2.3692
04:00:52|2.3692
04:00:53|2.3692
04:00:54|2.3692
04:00:56|2.3692
04:00:57|2.3692
04:00:59|2.37
04:00:59|2.37
04:01:01|2.3703
04:01:02|2.3703
04:01:03|2.3703
04:01:04|2.3703
04:01:05|2.3703
04:01:07|2.3703
04:01:07|2.3703
04:01:08|2.3692
04:01:09|2.3692
04:01:11|2.3687
04:01:11|2.3687
04:01:13|2.3682
04:01:13|2.3679
04:01:14|2.3677
04:01:16|2.3676
04:01:16|2.3677
04:01:18|2.3677
04:01:19|2.3677
04:01:20|2.3676
04:01:20|2.3659
04:01:21|2.365
04:01:22|2.365
04:01:23|2.3642
04:01:24|2.3638
04:01:25|2.364
04:01:26|2.364
04:01:27|2.3654
04:01:28|2.3654
04:01:30|2.3654
04:01:31|2.3654
04:01:33|2.3654
04:01:34|2.3642
04:01:35|2.3642
04:01:36|2.3629
04:01:37|2.3629
04:01:38|2.3629
04:01:39|2.3624
04:01:41|2.362
04:01:42|2.362
04:01:43|2.362
04:01:44|2.362
04:01:46|2.3615
04:01:46|2.361
04:01:47|2.361
04:01:49|2.3606
04:01:49|2.3606
04:01:50|2.3606
04:01:51|2.3606
04:01:53|2.3606
04:01:53|2.3606
04:01:55|2.3597
04:01:56|2.3597
04:01:57|2.3597
04:01:58|2.3597
04:01:59|2.3586
04:02:00|2.3586
04:02:01|2.3586
04:02:02|2.3586
04:02:03|2.3586
04:02:04|2.3587
04:02:05|2.3608
04:02:06|2.3608
04:02:07|2.3608
04:02:08|2.3583
04:02:09|2.3556
04:02:10|2.3556
04:02:11|2.3556
04:02:12|2.3561
04:02:13|2.3561
04:02:15|2.3563
04:02:15|2.354
04:02:17|2.354
04:02:17|2.3549
04:02:18|2.3549
04:02:20|2.3545
04:02:20|2.3545
04:02:22|2.3545
04:02:23|2.3576
04:02:24|2.3576
04:02:25|2.3576
04:02:26|2.3576
04:02:26|2.3576
04:02:28|2.3557
04:02:29|2.3557
04:02:30|2.3551
04:02:32|2.3551
04:02:33|2.3551
04:02:35|2.3551
04:02:36|2.3551
04:02:37|2.3551
04:02:39|2.3551
04:02:40|2.3544
04:02:41|2.3544
04:02:42|2.3535
04:02:43|2.3535
04:02:44|2.3523
04:02:45|2.3523
04:02:47|2.3538
04:02:48|2.3543
04:02:49|2.3543
04:02:50|2.3543
04:02:51|2.3543
04:02:52|2.3543
04:02:54|2.3543
04:02:55|2.3543
04:02:56|2.3543
04:02:57|2.3543
04:02:58|2.3543
04:03:00|2.3543
04:03:00|2.3543
04:03:01|2.3543
04:03:03|2.3543
04:03:03|2.3543
04:03:04|2.3543
04:03:06|2.3543
04:03:06|2.3543
04:03:07|2.3543
04:03:09|2.3507
04:03:10|2.3507
04:03:11|2.35
04:03:12|2.3494
04:03:13|2.3499
04:03:14|2.3501
04:03:15|2.35
04:03:16|2.35
04:03:18|2.35
04:03:18|2.35
04:03:20|2.35
04:03:20|2.35
04:03:22|2.3494
04:03:22|2.3492
04:03:24|2.3492
04:03:24|2.3492
04:03:25|2.3498
04:03:27|2.3498
04:03:28|2.3498
04:03:29|2.3483
04:03:29|2.3483
04:03:31|2.3483
04:03:31|2.3483
04:03:34|2.3464
04:03:35|2.3464
04:03:35|2.3464
04:03:36|2.3448
04:03:37|2.3448
04:03:40|2.3448
04:03:41|2.3448
04:03:42|2.3448
04:03:43|2.346
04:03:44|2.3465
04:03:45|2.3465
04:03:47|2.3465
04:03:47|2.3465
04:03:49|2.3465
04:03:50|2.3465
04:03:51|2.3465
04:03:52|2.3465
04:03:53|2.3465
04:03:54|2.3465
04:03:55|2.3465
04:03:56|2.3465
04:03:58|2.3465
04:03:59|2.3465
04:04:00|2.3466
04:04:01|2.3466
04:04:02|2.3466
04:04:02|2.3466
04:04:04|2.3466
04:04:05|2.3466
04:04:06|2.3466
04:04:07|2.3457
04:04:08|2.3455
04:04:09|2.3455
04:04:10|2.3455
04:04:10|2.3455
04:04:12|2.3448
04:04:13|2.3452
04:04:14|2.3457
04:04:15|2.3452
04:04:16|2.3457
04:04:17|2.3452
04:04:18|2.3452
04:04:20|2.3452
04:04:20|2.3452
04:04:22|2.3452
04:04:23|2.3437
04:04:24|2.3437
04:04:25|2.3437
04:04:26|2.3436
04:04:27|2.3439
04:04:28|2.3439
04:04:30|2.3439
04:04:30|2.3439
04:04:31|2.3439
04:04:33|2.3439
04:04:34|2.3421
04:04:36|2.3421
04:04:38|2.3421
04:04:39|2.3422
04:04:40|2.3422
04:04:42|2.3428
04:04:43|2.3428
04:04:44|2.3428
04:04:44|2.3419
04:04:46|2.3418
04:04:47|2.3418
04:04:48|2.3418
04:04:49|2.3409
04:04:50|2.3409
04:04:52|2.3409
04:04:53|2.3409
04:04:54|2.3409
04:04:55|2.3418
04:04:56|2.3418
04:04:57|2.3429
04:04:57|2.3426
04:04:59|2.3426
04:05:00|2.3426
04:05:01|2.3426
04:05:02|2.3436
04:05:03|2.3436
04:05:04|2.3436
04:05:05|2.3436
04:05:06|2.3436
04:05:07|2.3436
04:05:08|2.3449
04:05:09|2.3449
04:05:10|2.3449
04:05:11|2.3449
04:05:12|2.3439
04:05:13|2.3435
04:05:14|2.3435
04:05:16|2.344
04:05:16|2.344
04:05:17|2.3449
04:05:18|2.3451
04:05:20|2.3451
04:05:21|2.3451
04:05:22|2.3451
04:05:23|2.3441
04:05:25|2.3441
04:05:25|2.3441
04:05:27|2.3441
04:05:28|2.3441
04:05:28|2.3441
04:05:30|2.3441
04:05:31|2.3449
04:05:32|2.3449
04:05:34|2.3449
04:05:35|2.3449
04:05:36|2.3449
04:05:37|2.3449
04:05:38|2.3449
04:05:39|2.3459
04:05:40|2.3459
04:05:41|2.3449
04:05:42|2.3455
04:05:43|2.3455
04:05:45|2.3455
04:05:46|2.3455
04:05:47|2.3455
04:05:48|2.3455
04:05:49|2.3455
04:05:50|2.3455
04:05:50|2.3455
04:05:52|2.3455
04:05:53|2.3455
04:05:54|2.3439
04:05:55|2.3439
04:05:56|2.3439
04:05:57|2.3439
04:05:58|2.3439
04:06:00|2.3439
04:06:00|2.3439
04:06:01|2.3438
04:06:03|2.3438
04:06:04|2.3438
04:06:05|2.3438
04:06:06|2.3438
04:06:07|2.3438
04:06:08|2.3438
04:06:09|2.3438
04:06:10|2.3418
04:06:11|2.3402
04:06:12|2.3405
04:06:13|2.3405
04:06:14|2.3405
04:06:15|2.3415
04:06:16|2.3415
04:06:17|2.3411
04:06:19|2.3412
04:06:19|2.3412
04:06:20|2.3412
04:06:21|2.3407
04:06:22|2.3424
04:06:23|2.3424
04:06:25|2.3425
04:06:26|2.3425
04:06:26|2.3425
04:06:28|2.3425
04:06:28|2.3425
04:06:31|2.3434
04:06:31|2.3434
04:06:33|2.3434
04:06:33|2.3434
04:06:35|2.3434
04:06:36|2.3434
04:06:38|2.3434
04:06:38|2.3434
04:06:40|2.3434
04:06:42|2.3434
04:06:43|2.3478
04:06:44|2.3478
04:06:45|2.3478
04:06:46|2.3478
04:06:47|2.3478
04:06:49|2.3478
04:06:50|2.3478
04:06:51|2.347
04:06:52|2.347
04:06:53|2.3459
04:06:54|2.3456
04:06:55|2.3456
04:06:56|2.3456
04:06:57|2.3463
04:06:59|2.3464
04:07:00|2.3464
04:07:01|2.3464
04:07:02|2.3455
04:07:04|2.3455
04:07:04|2.3455
04:07:05|2.3455
04:07:06|2.3455
04:07:08|2.3455
04:07:09|2.3474
04:07:10|2.3474
04:07:11|2.3468
04:07:12|2.3468
04:07:13|2.3475
04:07:14|2.3475
04:07:15|2.3475
04:07:16|2.3466
04:07:17|2.3466
04:07:18|2.3466
04:07:19|2.3466
04:07:20|2.3466
04:07:21|2.3466
04:07:22|2.3466
04:07:23|2.3466
04:07:24|2.3466
04:07:25|2.3465
04:07:26|2.3465
04:07:27|2.3465
04:07:28|2.3465
04:07:29|2.3465
04:07:30|2.3465
04:07:32|2.3465
04:07:32|2.3465
04:07:34|2.3465
04:07:34|2.3453
04:07:35|2.3462
04:07:37|2.3462
04:07:38|2.3462
04:07:39|2.3462
04:07:41|2.3462
04:07:41|2.3462
04:07:43|2.3462
04:07:44|2.3475
04:07:45|2.3479
04:07:46|2.3479
04:07:47|2.3479
04:07:48|2.3479
04:07:49|2.3475
04:07:50|2.3493
04:07:52|2.3475
04:07:53|2.3475
04:07:54|2.3475
04:07:55|2.3475
04:07:56|2.3475
04:07:57|2.3489
04:07:58|2.3505
04:07:59|2.3513
04:08:00|2.3522
04:08:01|2.3522
04:08:03|2.3505
04:08:04|2.3505
04:08:05|2.3505
04:08:06|2.3483
04:08:07|2.3483
04:08:09|2.3483
04:08:09|2.3483
04:08:10|2.3483
04:08:12|2.3483
04:08:12|2.3483
04:08:14|2.3483
04:08:15|2.3482
04:08:16|2.3482
04:08:17|2.3482
04:08:18|2.3482
04:08:19|2.3482
04:08:20|2.3482
04:08:21|2.3482
04:08:22|2.3482
04:08:23|2.3482
04:08:24|2.3487
04:08:25|2.3487
04:08:26|2.3487
04:08:27|2.3487
04:08:28|2.3487
04:08:29|2.3487
04:08:30|2.3487
04:08:31|2.3487
04:08:32|2.3487
04:08:33|2.3483
04:08:34|2.348
04:08:35|2.3481
04:08:36|2.3481
04:08:38|2.3487
04:08:39|2.3487
04:08:39|2.3487
04:08:41|2.3487
04:08:42|2.3487
04:08:43|2.3487
04:08:44|2.3474
04:08:45|2.3474
04:08:46|2.3474
04:08:48|2.3474
04:08:49|2.3474
04:08:49|2.3474
04:08:50|2.3474
04:08:52|2.3474
04:08:53|2.3474
04:08:54|2.3474
04:08:55|2.3474
04:08:56|2.3474
04:08:57|2.3474
04:08:58|2.3474
04:08:59|2.348
04:09:01|2.3487
04:09:01|2.3487
04:09:02|2.3487
04:09:03|2.3487
04:09:04|2.3487
04:09:05|2.3489
04:09:06|2.3489
04:09:08|2.3489
04:09:09|2.3491
04:09:09|2.3498
04:09:12|2.3498
04:09:12|2.3498
04:09:13|2.3498
04:09:14|2.3503
04:09:15|2.3497
04:09:17|2.3496
04:09:17|2.3496
04:09:19|2.3492
04:09:20|2.3492
04:09:21|2.3492
04:09:22|2.3492
04:09:23|2.3492
04:09:24|2.3492
04:09:25|2.3486
04:09:26|2.3475
04:09:27|2.3475
04:09:28|2.3475
04:09:29|2.3475
04:09:30|2.3475
04:09:31|2.3475
04:09:32|2.3474
04:09:33|2.3481
04:09:34|2.3481
04:09:35|2.3481
04:09:36|2.3481
04:09:37|2.3481
04:09:39|2.3481
04:09:40|2.3481
04:09:40|2.3481
04:09:43|2.3481
04:09:43|2.3481
04:09:45|2.3481
04:09:46|2.3481
04:09:47|2.3475
04:09:48|2.3475
04:09:48|2.3475
04:09:50|2.3481
04:09:52|2.3481
04:09:52|2.3481
04:09:53|2.3481
04:09:54|2.3481
04:09:55|2.3481
04:09:56|2.3481
04:09:58|2.3481
04:09:58|2.3481
04:09:59|2.3481
04:10:00|2.3481
04:10:02|2.3479
04:10:03|2.3475
04:10:05|2.3478
04:10:05|2.3486
04:10:06|2.3487
04:10:08|2.3487
04:10:09|2.3487
04:10:10|2.3489
04:10:11|2.3489
04:10:12|2.3489
04:10:13|2.3489
04:10:15|2.3481
04:10:15|2.3483
04:10:16|2.3485
04:10:18|2.3484
04:10:20|2.3484
04:10:20|2.348
04:10:21|2.348
04:10:23|2.348
04:10:23|2.3478
04:10:24|2.3478
04:10:25|2.3478
04:10:27|2.3478
04:10:28|2.3478
04:10:29|2.3478
04:10:30|2.3478
04:10:30|2.3478
04:10:31|2.3478
04:10:33|2.3478
04:10:34|2.3478
04:10:34|2.3477
04:10:35|2.3477
04:10:37|2.3477
04:10:37|2.3476
04:10:38|2.3475
04:10:39|2.3475
04:10:42|2.3475
04:10:43|2.3478
04:10:44|2.3478
04:10:46|2.3474
04:10:46|2.3475
04:10:48|2.3476
04:10:49|2.3475
04:10:50|2.3475
04:10:51|2.3476
04:10:52|2.3476
04:10:54|2.3476
04:10:54|2.3476
04:10:56|2.3478
04:10:56|2.3479
04:10:58|2.3479
04:10:59|2.3475
04:11:00|2.3475
04:11:01|2.3479
04:11:01|2.3479
04:11:03|2.3479
04:11:04|2.348
04:11:05|2.3485
04:11:06|2.3485
04:11:07|2.3504
04:11:08|2.3504
04:11:09|2.3504
04:11:10|2.3504
04:11:11|2.3504
04:11:12|2.3504
04:11:13|2.3504
04:11:15|2.349
04:11:15|2.3481
04:11:16|2.3481
04:11:18|2.348
04:11:18|2.348
04:11:20|2.348
04:11:20|2.3479
04:11:22|2.3481
04:11:22|2.3481
04:11:23|2.3481
04:11:24|2.3485
04:11:25|2.3483
04:11:27|2.3483
04:11:28|2.3483
04:11:29|2.3488
04:11:30|2.3488
04:11:32|2.348
04:11:32|2.348
04:11:33|2.348
04:11:35|2.348
04:11:35|2.3474
04:11:37|2.3474
04:11:38|2.3474
04:11:39|2.3482
04:11:40|2.3482
04:11:42|2.3486
04:11:43|2.3478
04:11:43|2.3478
04:11:45|2.3478
04:11:47|2.3478
04:11:49|2.3478
04:11:50|2.3493
04:11:50|2.3493
04:11:52|2.3493
04:11:53|2.3493
04:11:54|2.3493
04:11:54|2.3493
04:11:56|2.3493
04:11:57|2.3493
04:11:57|2.3504
04:11:59|2.35
04:12:00|2.35
04:12:00|2.35
04:12:02|2.35
04:12:02|2.3508
04:12:04|2.3508
04:12:06|2.3508
04:12:07|2.3514
04:12:08|2.3514
04:12:09|2.3514
04:12:11|2.3514
04:12:11|2.3504
04:12:13|2.3495
04:12:13|2.3505
04:12:14|2.3506
04:12:16|2.3494
04:12:17|2.3494
04:12:18|2.3484
04:12:18|2.3484
04:12:20|2.3484
04:12:20|2.3488
04:12:21|2.3488
04:12:23|2.3483
04:12:23|2.3483
04:12:25|2.3483
04:12:25|2.3483
04:12:27|2.3483
04:12:28|2.3483
04:12:29|2.3483
04:12:30|2.3492
04:12:31|2.3492
04:12:32|2.3492
04:12:34|2.3476
04:12:34|2.3476
04:12:35|2.3484
04:12:36|2.3484
04:12:37|2.3484
04:12:38|2.3484
04:12:40|2.3484
04:12:41|2.3484
04:12:43|2.3479
04:12:43|2.3479
04:12:45|2.3479
04:12:47|2.3479
04:12:47|2.3479
04:12:48|2.3479
04:12:49|2.3479
04:12:51|2.3479
04:12:52|2.3479
04:12:53|2.3474
04:12:54|2.3474
04:12:55|2.3474
04:12:57|2.3474
04:12:57|2.3474
04:12:59|2.3474
04:12:59|2.3474
04:13:01|2.3474
04:13:02|2.3474
04:13:03|2.3482
04:13:04|2.3492
04:13:05|2.3492
04:13:06|2.3492
04:13:07|2.3492
04:13:09|2.3492
04:13:10|2.3505
04:13:11|2.3505
04:13:11|2.3505
04:13:13|2.3505
04:13:14|2.3504
04:13:15|2.3504
04:13:16|2.3501
04:13:17|2.3501
04:13:18|2.3502
04:13:19|2.3502
04:13:20|2.3517
04:13:21|2.3517
04:13:22|2.3517
04:13:23|2.3517
04:13:25|2.3517
04:13:25|2.3517
04:13:26|2.3517
04:13:28|2.3485
04:13:28|2.3485
04:13:30|2.3485
04:13:30|2.3485
04:13:31|2.3485
04:13:32|2.3481
04:13:34|2.3481
04:13:35|2.3481
04:13:36|2.3481
04:13:36|2.3481
04:13:37|2.3481
04:13:38|2.3476
04:13:39|2.3474
04:13:41|2.3476
04:13:43|2.3474
04:13:44|2.3474
04:13:45|2.3474
04:13:46|2.3474
04:13:48|2.3474
04:13:49|2.3474
04:13:49|2.3474
04:13:50|2.3474
04:13:52|2.3474
04:13:53|2.3474
04:13:54|2.3474
04:13:56|2.3474
04:13:57|2.3474
04:13:58|2.3474
04:13:59|2.3474
04:14:00|2.3464
04:14:01|2.3458
04:14:02|2.3458
04:14:03|2.3458
04:14:04|2.3458
04:14:05|2.3458
04:14:06|2.3458
04:14:07|2.3458
04:14:09|2.3454
04:14:09|2.3454
04:14:11|2.3454
04:14:11|2.3454
04:14:12|2.3454
04:14:13|2.3451
04:14:14|2.3447
04:14:15|2.3438
04:14:16|2.3438
04:14:17|2.3438
04:14:18|2.3438
04:14:19|2.3429
04:14:20|2.3422
04:14:21|2.3422
04:14:22|2.3422
04:14:23|2.3422
04:14:25|2.3422
04:14:26|2.343
04:14:27|2.343
04:14:27|2.3408
04:14:28|2.3408
04:14:29|2.3408
04:14:30|2.3407
04:14:32|2.34
04:14:33|2.34
04:14:33|2.34
04:14:34|2.3413
04:14:36|2.3416
04:14:37|2.3416
04:14:37|2.3397
04:14:39|2.3397
04:14:39|2.3401
04:14:40|2.34
04:14:42|2.34
04:14:44|2.3405
04:14:44|2.3405
04:14:46|2.3405
04:14:47|2.3405
04:14:47|2.3405
04:14:49|2.3405
04:14:50|2.34
04:14:50|2.34
04:14:52|2.34
04:14:53|2.34
04:14:55|2.34
04:14:56|2.34
04:14:57|2.3397
04:14:58|2.3397
04:14:59|2.3397
04:15:00|2.3397
04:15:01|2.3403
04:15:02|2.3403
04:15:03|2.3403
04:15:05|2.3403
04:15:05|2.3403
04:15:06|2.3403
04:15:08|2.3403
04:15:09|2.3403
04:15:09|2.3403
04:15:11|2.3403
04:15:12|2.3407
04:15:13|2.3407
04:15:14|2.3414
04:15:15|2.3414
04:15:16|2.3414
04:15:17|2.3402
04:15:18|2.3402
04:15:19|2.3402
04:15:20|2.34
04:15:21|2.3397
04:15:22|2.3399
04:15:23|2.3399
04:15:24|2.34
04:15:25|2.34
04:15:26|2.3399
04:15:27|2.3399
04:15:28|2.3399
04:15:29|2.34
04:15:30|2.34
04:15:31|2.3398
04:15:32|2.3398
04:15:33|2.3398
04:15:35|2.3398
04:15:35|2.3398
04:15:36|2.3398
04:15:37|2.3402
04:15:38|2.3402
04:15:40|2.3402
04:15:41|2.3399
04:15:41|2.3401
04:15:42|2.3413
04:15:44|2.3413
04:15:46|2.3413
04:15:47|2.3413
04:15:48|2.3413
04:15:49|2.3413
04:15:50|2.3413
04:15:52|2.3419
04:15:53|2.3419
04:15:54|2.3419
04:15:55|2.3419
04:15:56|2.3419
04:15:57|2.3415
04:15:58|2.3415
04:15:59|2.3415
04:16:00|2.3415
04:16:01|2.3415
04:16:02|2.3415
04:16:03|2.3415
04:16:04|2.3415
04:16:05|2.3416
04:16:07|2.3416
04:16:08|2.3416
04:16:09|2.3407
04:16:10|2.3407
04:16:10|2.3407
04:16:12|2.3407
04:16:12|2.3417
04:16:14|2.3417
04:16:15|2.3417
04:16:16|2.3417
04:16:17|2.3412
04:16:18|2.3412
04:16:19|2.3412
04:16:20|2.3408
04:16:22|2.3409
04:16:23|2.3409
04:16:23|2.3409
04:16:24|2.3409
04:16:26|2.3412
04:16:26|2.3406
04:16:27|2.3406
04:16:29|2.3406
04:16:30|2.3406
04:16:31|2.3406
04:16:31|2.3405
04:16:33|2.3405
04:16:33|2.3405
04:16:35|2.34
04:16:36|2.34
04:16:36|2.34
04:16:38|2.34
04:16:39|2.34
04:16:39|2.34
04:16:41|2.3374
04:16:42|2.3375
04:16:43|2.3375
04:16:44|2.3375
04:16:46|2.3382
04:16:47|2.3382
04:16:49|2.3382
04:16:50|2.3382
04:16:51|2.3382
04:16:52|2.3382
04:16:54|2.3382
04:16:55|2.3379
04:16:57|2.3379
04:16:58|2.3376
04:16:59|2.3376
04:17:00|2.338
04:17:01|2.338
04:17:03|2.338
04:17:03|2.3376
04:17:04|2.3373
04:17:06|2.3373
04:17:07|2.3366
04:17:07|2.3366
04:17:09|2.3368
04:17:10|2.3358
04:17:10|2.3358
04:17:12|2.3358
04:17:12|2.3358
04:17:13|2.3358
04:17:15|2.3358
04:17:15|2.3356
04:17:16|2.3349
04:17:17|2.3347
04:17:19|2.3341
04:17:19|2.3325
04:17:20|2.3325
04:17:21|2.3315
04:17:23|2.3328
04:17:24|2.3328
04:17:25|2.3335
04:17:26|2.3335
04:17:27|2.3335
04:17:28|2.3335
04:17:29|2.3337
04:17:30|2.3337
04:17:31|2.3337
04:17:32|2.3337
04:17:33|2.3337
04:17:35|2.3337
04:17:35|2.3337
04:17:36|2.3337
04:17:38|2.3322
04:17:39|2.3322
04:17:40|2.3322
04:17:41|2.3322
04:17:42|2.331
04:17:43|2.331
04:17:44|2.331
04:17:45|2.331
04:17:46|2.331
04:17:48|2.331
04:17:50|2.3336
04:17:51|2.3336
04:17:51|2.3336
04:17:52|2.3325
04:17:54|2.3325
04:17:54|2.3326
04:17:57|2.3327
04:17:58|2.3327
04:17:59|2.3327
04:18:00|2.3327
04:18:01|2.3341
04:18:03|2.3341
04:18:03|2.3341
04:18:04|2.3344
04:18:05|2.3344
04:18:06|2.3335
04:18:08|2.3323
04:18:08|2.3323
04:18:10|2.3323
04:18:11|2.3323
04:18:12|2.3316
04:18:12|2.332
04:18:14|2.3323
04:18:15|2.3323
04:18:16|2.3325
04:18:17|2.3319
04:18:18|2.3318
04:18:19|2.3318
04:18:20|2.3318
04:18:21|2.3308
04:18:22|2.3312
04:18:23|2.3312
04:18:24|2.3328
04:18:26|2.3328
04:18:26|2.3328
04:18:27|2.3328
04:18:28|2.3328
04:18:29|2.3328
04:18:31|2.3328
04:18:31|2.3323
04:18:33|2.3327
04:18:33|2.3327
04:18:34|2.3323
04:18:35|2.3323
04:18:37|2.3323
04:18:37|2.3323
04:18:38|2.3312
04:18:40|2.3312
04:18:40|2.3312
04:18:42|2.3312
04:18:43|2.3315
04:18:44|2.3315
04:18:45|2.3321
04:18:46|2.3321
04:18:48|2.3318
04:18:49|2.3323
04:18:51|2.3323
04:18:52|2.3325
04:18:53|2.3325
04:18:54|2.3325
04:18:55|2.3325
04:18:56|2.3325
04:18:57|2.3325
04:18:58|2.3325
04:19:00|2.3325
04:19:01|2.3325
04:19:02|2.3325
04:19:03|2.3325
04:19:04|2.3325
04:19:05|2.3325
04:19:06|2.3325
04:19:07|2.3325
04:19:09|2.3325
04:19:09|2.3325
04:19:11|2.3325
04:19:12|2.3325
04:19:12|2.3325
04:19:13|2.3316
04:19:15|2.3316
04:19:15|2.3309
04:19:16|2.3301
04:19:17|2.3302
04:19:19|2.3302
04:19:20|2.3301
04:19:21|2.3301
04:19:21|2.3301
04:19:24|2.3304
04:19:24|2.3304
04:19:25|2.3304
04:19:27|2.3297
04:19:27|2.3285
04:19:28|2.3292
04:19:30|2.3293
04:19:30|2.3293
04:19:31|2.3293
04:19:33|2.3293
04:19:33|2.3293
04:19:35|2.3293
04:19:36|2.328
04:19:36|2.327
04:19:38|2.327
04:19:39|2.327
04:19:40|2.327
04:19:41|2.327
04:19:42|2.327
04:19:44|2.3275
04:19:44|2.3275
04:19:45|2.3275
04:19:46|2.3275
04:19:48|2.328
04:19:50|2.328
04:19:52|2.328
04:19:52|2.328
04:19:54|2.328
04:19:55|2.328
04:19:56|2.328
04:19:56|2.328
04:19:58|2.328
04:19:59|2.3287
04:20:00|2.3287
04:20:02|2.3287
04:20:02|2.3287
04:20:03|2.3287
04:20:05|2.3287
04:20:05|2.3287
04:20:07|2.3283
04:20:09|2.3285
04:20:09|2.3285
04:20:10|2.3285
04:20:11|2.3285
04:20:12|2.3276
04:20:13|2.3276
04:20:15|2.3276
04:20:15|2.3276
04:20:16|2.3276
04:20:17|2.3284
04:20:18|2.3288
04:20:20|2.3288
04:20:21|2.3282
04:20:21|2.3281
04:20:22|2.3281
04:20:24|2.3278
04:20:25|2.3278
04:20:25|2.3278
04:20:26|2.3278
04:20:28|2.3278
04:20:29|2.3278
04:20:29|2.3278
04:20:30|2.3278
04:20:32|2.3278
04:20:33|2.3282
04:20:34|2.3282
04:20:35|2.3292
04:20:36|2.3292
04:20:37|2.3292
04:20:38|2.3286
04:20:39|2.3286
04:20:40|2.3286
04:20:41|2.3286
04:20:42|2.3286
04:20:43|2.3286
04:20:44|2.3286
04:20:45|2.3286
04:20:46|2.3286
04:20:48|2.3286
04:20:49|2.3291
04:20:50|2.3291
04:20:51|2.3291
04:20:52|2.3277
04:20:54|2.3277
04:20:55|2.328
04:20:56|2.328
04:20:57|2.328
04:20:58|2.328
04:20:59|2.328
04:21:01|2.328
04:21:02|2.328
04:21:03|2.3275
04:21:03|2.3275
04:21:05|2.3275
04:21:06|2.3275
04:21:07|2.3275
04:21:08|2.3275
04:21:10|2.3275
04:21:11|2.3275
04:21:12|2.3275
04:21:13|2.3275
04:21:14|2.3275
04:21:15|2.3275
04:21:16|2.3274
04:21:17|2.3277
04:21:19|2.3277
04:21:19|2.3277
04:21:20|2.3276
04:21:22|2.3276
04:21:22|2.3275
04:21:23|2.3275
04:21:25|2.3275
04:21:26|2.3275
04:21:27|2.3275
04:21:27|2.3275
04:21:29|2.3275
04:21:30|2.3272
04:21:31|2.3272
04:21:32|2.3272
04:21:33|2.3272
04:21:34|2.3272
04:21:35|2.3272
04:21:36|2.3272
04:21:37|2.3272
04:21:38|2.3258
04:21:39|2.3258
04:21:40|2.3254
04:21:41|2.3254
04:21:42|2.3254
04:21:43|2.3254
04:21:44|2.3254
04:21:45|2.3254
04:21:46|2.3259
04:21:47|2.3259
04:21:48|2.327
04:21:49|2.327
04:21:51|2.327
04:21:51|2.3285
04:21:53|2.3273
04:21:53|2.3273
04:21:55|2.3273
04:21:56|2.3272
04:21:57|2.3288
04:21:58|2.3288
04:21:59|2.3288
04:22:01|2.3288
04:22:02|2.3291
04:22:03|2.3291
04:22:03|2.3298
04:22:04|2.3298
04:22:05|2.3287
04:22:06|2.3287
04:22:08|2.3287
04:22:08|2.3274
04:22:09|2.3274
04:22:10|2.3276
04:22:11|2.3276
04:22:12|2.3276
04:22:14|2.3278
04:22:15|2.3276
04:22:16|2.3276
04:22:17|2.3276
04:22:18|2.3269
04:22:20|2.3269
04:22:20|2.3268
04:22:21|2.3268
04:22:22|2.3268
04:22:23|2.3257
04:22:24|2.3257
04:22:25|2.3257
04:22:26|2.3257
04:22:28|2.3257
04:22:29|2.3258
04:22:31|2.3258
04:22:31|2.3258
04:22:32|2.3258
04:22:33|2.3258
04:22:35|2.3258
04:22:35|2.3258
04:22:36|2.3258
04:22:37|2.3258
04:22:38|2.3255
04:22:39|2.3255
04:22:41|2.3255
04:22:41|2.3255
04:22:42|2.3255
04:22:43|2.3255
04:22:45|2.3246
04:22:45|2.3246
04:22:47|2.3246
04:22:47|2.3246
04:22:49|2.3246
04:22:50|2.3238
04:22:52|2.3233
04:22:53|2.3231
04:22:54|2.3232
04:22:55|2.3232
04:22:55|2.3232
04:22:57|2.3232
04:22:58|2.3231
04:22:59|2.3231
04:23:00|2.3231
04:23:01|2.3231
04:23:02|2.3231
04:23:03|2.3231
04:23:04|2.3233
04:23:05|2.3236
04:23:07|2.3223
04:23:07|2.3223
04:23:08|2.3223
04:23:10|2.3223
04:23:11|2.3223
04:23:12|2.3224
04:23:12|2.323
04:23:14|2.3231
04:23:15|2.3225
04:23:16|2.3225
04:23:17|2.3225
04:23:18|2.3223
04:23:19|2.3223
04:23:20|2.3223
04:23:21|2.3223
04:23:22|2.3223
04:23:23|2.3223
04:23:25|2.3223
04:23:25|2.3223
04:23:27|2.3223
04:23:28|2.3223
04:23:29|2.3223
04:23:30|2.3223
04:23:31|2.3225
04:23:32|2.3225
04:23:33|2.3225
04:23:34|2.3221
04:23:35|2.3221
04:23:36|2.3221
04:23:37|2.3221
04:23:39|2.3226
04:23:39|2.3226
04:23:40|2.3226
04:23:41|2.3226
04:23:42|2.3226
04:23:44|2.3226
04:23:45|2.3226
04:23:47|2.3226
04:23:47|2.3226
04:23:48|2.3226
04:23:49|2.3229
04:23:50|2.3229
04:23:51|2.3229
04:23:53|2.3229
04:23:54|2.3229
04:23:54|2.3229
04:23:55|2.3229
04:23:57|2.3229
04:23:58|2.3224
04:23:59|2.3224
04:24:00|2.3224
04:24:01|2.3225
04:24:03|2.3225
04:24:03|2.3229
04:24:04|2.3229
04:24:05|2.3229
04:24:06|2.3229
04:24:07|2.3229
04:24:09|2.3229
04:24:09|2.3233
04:24:10|2.3233
04:24:12|2.3233
04:24:13|2.3233
04:24:14|2.3241
04:24:15|2.3231
04:24:16|2.3231
04:24:17|2.3231
04:24:18|2.3231
04:24:19|2.3229
04:24:20|2.3229
04:24:21|2.3229
04:24:22|2.3229
04:24:23|2.3229
04:24:25|2.3229
04:24:25|2.3229
04:24:26|2.3229
04:24:27|2.3229
04:24:29|2.3229
04:24:29|2.3229
04:24:30|2.3229
04:24:32|2.3229
04:24:33|2.3229
04:24:33|2.3229
04:24:34|2.3229
04:24:35|2.3229
04:24:37|2.3229
04:24:38|2.3229
04:24:39|2.3229
04:24:40|2.3229
04:24:40|2.3217
04:24:42|2.3217
04:24:43|2.3217
04:24:44|2.3217
04:24:45|2.3215
04:24:46|2.3215
04:24:47|2.3215
04:24:48|2.3215
04:24:49|2.3215
04:24:50|2.3216
04:24:51|2.3222
04:24:52|2.3222
04:24:53|2.3218
04:24:55|2.3217
04:24:56|2.3217
04:24:58|2.3217
04:24:59|2.3217
04:25:00|2.3223
04:25:02|2.3223
04:25:02|2.3223
04:25:03|2.3223
04:25:05|2.3218
04:25:05|2.3218
04:25:06|2.3225
04:25:08|2.3225
04:25:08|2.3225
04:25:10|2.3225
04:25:11|2.3225
04:25:11|2.3223
04:25:13|2.3223
04:25:13|2.3223
04:25:14|2.3226
04:25:16|2.3226
04:25:17|2.3226
04:25:18|2.3223
04:25:19|2.3223
04:25:20|2.3223
04:25:21|2.3223
04:25:23|2.3232
04:25:23|2.3232
04:25:24|2.3232
04:25:25|2.3238
04:25:26|2.325
04:25:27|2.3235
04:25:28|2.3227
04:25:30|2.3227
04:25:30|2.3227
04:25:31|2.3227
04:25:32|2.3227
04:25:33|2.3227
04:25:35|2.3227
04:25:35|2.3227
04:25:36|2.3227
04:25:37|2.3237
04:25:39|2.3237
04:25:40|2.3241
04:25:40|2.3241
04:25:41|2.3241
04:25:42|2.3241
04:25:44|2.3241
04:25:44|2.3241
04:25:46|2.3241
04:25:46|2.3232
04:25:48|2.3232
04:25:49|2.3232
04:25:50|2.3232
04:25:50|2.3232
04:25:52|2.3232
04:25:53|2.3232
04:25:55|2.3232
04:25:56|2.3232
04:25:57|2.3232
04:25:59|2.3232
04:26:00|2.3232
04:26:02|2.3232
04:26:02|2.3232
04:26:04|2.3232
04:26:05|2.3232
04:26:06|2.3236
04:26:07|2.3244
04:26:08|2.3244
04:26:09|2.3228
04:26:10|2.3227
04:26:11|2.3227
04:26:12|2.3227
04:26:13|2.3227
04:26:14|2.3227
04:26:15|2.3222
04:26:16|2.3222
04:26:17|2.3222
04:26:19|2.322
04:26:19|2.322
04:26:20|2.322
04:26:21|2.322
04:26:22|2.3231
04:26:23|2.3231
04:26:24|2.3231
04:26:25|2.3239
04:26:26|2.3239
04:26:27|2.3239
04:26:28|2.3239
04:26:29|2.3239
04:26:30|2.3239
04:26:31|2.323
04:26:32|2.3227
04:26:33|2.3227
04:26:34|2.3227
04:26:35|2.3238
04:26:36|2.3238
04:26:37|2.3238
04:26:38|2.3227
04:26:40|2.3227
04:26:41|2.3227
04:26:41|2.3229
04:26:43|2.3229
04:26:43|2.3229
04:26:45|2.3233
04:26:46|2.3233
04:26:46|2.3233
04:26:48|2.3233
04:26:49|2.3233
04:26:50|2.3233
04:26:50|2.3233
04:26:52|2.3233
04:26:53|2.3233
04:26:54|2.3233
04:26:56|2.3236
04:26:58|2.3236
04:26:59|2.3236
04:27:00|2.3237
04:27:01|2.3237
04:27:03|2.3243
04:27:04|2.3243
04:27:05|2.3243
04:27:06|2.3243
04:27:07|2.3243
04:27:08|2.3243
04:27:09|2.3243
04:27:10|2.3243
04:27:11|2.3229
04:27:12|2.3229
04:27:13|2.3227
04:27:14|2.3227
04:27:16|2.3222
04:27:17|2.3231
04:27:17|2.3231
04:27:19|2.3229
04:27:20|2.3222
04:27:21|2.3222
04:27:21|2.3222
04:27:22|2.322
04:27:23|2.322
04:27:25|2.322
04:27:26|2.322
04:27:27|2.322
04:27:28|2.322
04:27:29|2.322
04:27:30|2.322
04:27:31|2.322
04:27:32|2.322
04:27:33|2.322
04:27:34|2.322
04:27:35|2.3217
04:27:36|2.3217
04:27:37|2.3217
04:27:38|2.3217
04:27:39|2.3217
04:27:40|2.3217
04:27:41|2.3227
04:27:42|2.3227
04:27:44|2.3227
04:27:44|2.3221
04:27:45|2.3221
04:27:46|2.3221
04:27:47|2.3229
04:27:48|2.3229
04:27:49|2.3229
04:27:50|2.3229
04:27:52|2.3229
04:27:53|2.3229
04:27:53|2.3229
04:27:54|2.3229
04:27:56|2.3229
04:27:57|2.3229
04:27:58|2.3229
04:27:59|2.3229
04:28:00|2.3229
04:28:01|2.3228
04:28:04|2.3228
04:28:05|2.3228
04:28:06|2.3228
04:28:07|2.3228
04:28:08|2.3228
04:28:10|2.3228
04:28:10|2.3236
04:28:12|2.3238
04:28:12|2.3235
04:28:13|2.3234
04:28:15|2.3232
04:28:15|2.324
04:28:17|2.324
04:28:18|2.324
04:28:18|2.324
04:28:20|2.324
04:28:21|2.324
04:28:22|2.324
04:28:23|2.324
04:28:24|2.324
04:28:25|2.324
04:28:26|2.324
04:28:27|2.324
04:28:28|2.3241
04:28:29|2.3241
04:28:30|2.3241
04:28:32|2.3241
04:28:33|2.3241
04:28:33|2.3241
04:28:34|2.3239
04:28:36|2.3239
04:28:37|2.3239
04:28:38|2.3239
04:28:39|2.3239
04:28:40|2.3247
04:28:41|2.3247
04:28:42|2.3246
04:28:43|2.3245
04:28:45|2.3245
04:28:46|2.3244
04:28:47|2.3244
04:28:48|2.3244
04:28:49|2.3244
04:28:50|2.3244
04:28:52|2.3244
04:28:53|2.3244
04:28:53|2.3244
04:28:55|2.3244
04:28:56|2.3245
04:28:56|2.3245
04:28:59|2.3245
04:28:59|2.3245
04:29:00|2.3245
04:29:02|2.3245
04:29:02|2.3245
04:29:04|2.3245
04:29:05|2.3245
04:29:06|2.3245
04:29:08|2.3245
04:29:08|2.3245
04:29:10|2.3245
04:29:11|2.3246
04:29:12|2.3246
04:29:14|2.325
04:29:15|2.3249
04:29:15|2.3249
04:29:17|2.3277
04:29:17|2.3277
04:29:19|2.3292
04:29:20|2.329
04:29:22|2.3278
04:29:22|2.3286
04:29:23|2.3298
04:29:24|2.3298
04:29:25|2.3298
04:29:26|2.3298
04:29:27|2.3298
04:29:28|2.3298
04:29:30|2.3298
04:29:30|2.3298
04:29:31|2.3298
04:29:33|2.3298
04:29:33|2.3298
04:29:34|2.3288
04:29:35|2.3288
04:29:37|2.3288
04:29:38|2.3288
04:29:39|2.3288
04:29:39|2.3288
04:29:41|2.3288
04:29:42|2.3288
04:29:44|2.3288
04:29:44|2.3288
04:29:45|2.3275
04:29:46|2.3275
04:29:48|2.3275
04:29:49|2.3275
04:29:50|2.3275
04:29:51|2.328
04:29:52|2.328
04:29:53|2.3277
04:29:54|2.3277
04:29:55|2.3277
04:29:56|2.3277
04:29:57|2.3277
04:29:59|2.3277
04:30:01|2.3277
04:30:01|2.3277
04:30:03|2.3277
04:30:04|2.3277
04:30:05|2.3279
04:30:07|2.3277
04:30:08|2.3273
04:30:09|2.3271
04:30:10|2.3263
04:30:11|2.3258
04:30:13|2.3258
04:30:14|2.3258
04:30:14|2.3258
04:30:15|2.3248
04:30:17|2.3256
04:30:18|2.3256
04:30:19|2.3255
04:30:19|2.3255
04:30:20|2.3245
04:30:22|2.3249
04:30:23|2.3249
04:30:24|2.3249
04:30:25|2.3249
04:30:26|2.3246
04:30:28|2.3246
04:30:29|2.3246
04:30:29|2.3246
04:30:30|2.3246
04:30:31|2.3241
04:30:32|2.3241
04:30:33|2.3241
04:30:34|2.3243
04:30:35|2.3243
04:30:36|2.3091
04:30:37|2.3116
04:30:38|2.3081
04:30:40|2.3076
04:30:40|2.3095
04:30:41|2.3103
04:30:42|2.3103
04:30:43|2.3116
04:30:44|2.3101
04:30:45|2.3115
04:30:46|2.3115
04:30:47|2.3115
04:30:48|2.3137
04:30:49|2.3147
04:30:51|2.3143
04:30:51|2.3144
04:30:52|2.3144
04:30:53|2.3144
04:30:55|2.3144
04:30:55|2.3144
04:30:56|2.3151
04:30:57|2.3149
04:31:00|2.3145
04:31:00|2.3131
04:31:02|2.3137
04:31:03|2.3128
04:31:04|2.3123
04:31:05|2.3124
04:31:06|2.3124
04:31:07|2.3124
04:31:08|2.3124
04:31:09|2.3132
04:31:11|2.3132
04:31:12|2.3132
04:31:13|2.3134
04:31:14|2.3108
04:31:15|2.3095
04:31:16|2.311
04:31:17|2.311
04:31:18|2.311
04:31:19|2.3112
04:31:20|2.312
04:31:21|2.312
04:31:22|2.312
04:31:24|2.311
04:31:24|2.311
04:31:25|2.311
04:31:26|2.3113
04:31:28|2.3113
04:31:28|2.3113
04:31:30|2.3113
04:31:30|2.3122
04:31:32|2.3122
04:31:32|2.313
04:31:34|2.313
04:31:35|2.3134
04:31:36|2.3134
04:31:36|2.3134
04:31:38|2.3134
04:31:39|2.3134
04:31:40|2.3134
04:31:41|2.3127
04:31:42|2.3127
04:31:43|2.3127
04:31:44|2.3127
04:31:45|2.3127
04:31:46|2.312
04:31:47|2.312
04:31:48|2.312
04:31:50|2.312
04:31:50|2.312
04:31:51|2.312
04:31:52|2.3124
04:31:53|2.3124
04:31:54|2.3124
04:31:55|2.3124
04:31:57|2.3124
04:31:57|2.3124
04:31:58|2.3124
04:32:00|2.3133
04:32:01|2.3133
04:32:03|2.3133
04:32:04|2.3133
04:32:04|2.3141
04:32:05|2.3141
04:32:07|2.3141
04:32:07|2.3141
04:32:08|2.3143
04:32:09|2.3143
04:32:10|2.3143
04:32:11|2.3143
04:32:12|2.3145
04:32:14|2.3148
04:32:14|2.3148
04:32:16|2.3148
04:32:17|2.3148
04:32:18|2.3154
04:32:20|2.3151
04:32:21|2.3151
04:32:22|2.3151
04:32:23|2.3151
04:32:24|2.3151
04:32:24|2.3151
04:32:27|2.3156
04:32:27|2.3156
04:32:28|2.3156
04:32:29|2.3156
04:32:30|2.3167
04:32:32|2.3167
04:32:33|2.3167
04:32:34|2.3167
04:32:35|2.3161
04:32:37|2.3161
04:32:37|2.316
04:32:39|2.316
04:32:39|2.316
04:32:40|2.3166
04:32:41|2.3166
04:32:43|2.3166
04:32:43|2.3171
04:32:45|2.3176
04:32:45|2.3176
04:32:46|2.3176
04:32:47|2.3176
04:32:49|2.3176
04:32:49|2.3176
04:32:51|2.3168
04:32:51|2.3168
04:32:53|2.3167
04:32:54|2.3167
04:32:55|2.3167
04:32:56|2.3159
04:32:57|2.3159
04:32:58|2.3159
04:32:59|2.3159
04:33:00|2.3159
04:33:02|2.3153
04:33:03|2.3153
04:33:04|2.3153
04:33:05|2.3146
04:33:07|2.3141
04:33:07|2.3141
04:33:09|2.3141
04:33:10|2.3137
04:33:11|2.3124
04:33:12|2.3113
04:33:13|2.3113
04:33:14|2.3107
04:33:15|2.3107
04:33:16|2.3106
04:33:17|2.3101
04:33:19|2.3101
04:33:20|2.3101
04:33:21|2.3101
04:33:23|2.3101
04:33:23|2.3107
04:33:25|2.3114
04:33:25|2.3114
04:33:26|2.3114
04:33:28|2.3114
04:33:28|2.3112
04:33:29|2.3112
04:33:31|2.3118
04:33:31|2.3118
04:33:32|2.3108
04:33:34|2.3108
04:33:35|2.3102
04:33:36|2.3102
04:33:37|2.3102
04:33:38|2.3102
04:33:39|2.3101
04:33:40|2.3101
04:33:41|2.3101
04:33:42|2.3077
04:33:43|2.3077
04:33:45|2.3076
04:33:45|2.3074
04:33:46|2.3074
04:33:47|2.3074
04:33:48|2.3074
04:33:49|2.3078
04:33:50|2.3078
04:33:51|2.3086
04:33:52|2.3086
04:33:54|2.3086
04:33:55|2.3086
04:33:55|2.3087
04:33:57|2.3087
04:33:58|2.3096
04:33:58|2.3087
04:33:59|2.3087
04:34:00|2.3081
04:34:03|2.3087
04:34:04|2.3087
04:34:05|2.3096
04:34:06|2.3096
04:34:06|2.3094
04:34:07|2.3094
04:34:08|2.3099
04:34:09|2.3099
04:34:10|2.3099
04:34:13|2.3099
04:34:13|2.3099
04:34:14|2.3096
04:34:15|2.3101
04:34:17|2.3101
04:34:18|2.3101
04:34:18|2.3097
04:34:20|2.3097
04:34:20|2.3099
04:34:21|2.3099
04:34:23|2.3099
04:34:24|2.3099
04:34:24|2.3099
04:34:25|2.3099
04:34:27|2.3099
04:34:28|2.3099
04:34:29|2.3099
04:34:31|2.3099
04:34:31|2.3099
04:34:33|2.3106
04:34:34|2.3106
04:34:35|2.3106
04:34:37|2.3106
04:34:38|2.3109
04:34:38|2.3109
04:34:40|2.3109
04:34:40|2.3109
04:34:41|2.3098
04:34:42|2.3098
04:34:43|2.3098
04:34:44|2.3098
04:34:46|2.3098
04:34:46|2.3098
04:34:48|2.3098
04:34:48|2.3098
04:34:49|2.3098
04:34:50|2.311
04:34:53|2.311
04:34:54|2.3121
04:34:55|2.3121
04:34:55|2.3121
04:34:56|2.3121
04:34:57|2.3125
04:34:58|2.3125
04:34:59|2.3125
04:35:00|2.3125
04:35:01|2.3125
04:35:03|2.313
04:35:04|2.313
04:35:05|2.313
04:35:07|2.3128
04:35:08|2.3131
04:35:10|2.3131
04:35:11|2.3131
04:35:12|2.3134
04:35:12|2.3138
04:35:14|2.3139
04:35:14|2.3139
04:35:15|2.3149
04:35:16|2.3147
04:35:17|2.3147
04:35:19|2.315
04:35:20|2.315
04:35:21|2.315
04:35:22|2.315
04:35:23|2.315
04:35:24|2.3159
04:35:25|2.3159
04:35:26|2.3159
04:35:27|2.3165
04:35:28|2.3165
04:35:29|2.3163
04:35:30|2.3163
04:35:31|2.3163
04:35:32|2.3163
04:35:33|2.3163
04:35:34|2.3163
04:35:35|2.316
04:35:36|2.316
04:35:37|2.316
04:35:38|2.316
04:35:40|2.316
04:35:40|2.316
04:35:41|2.316
04:35:42|2.316
04:35:43|2.316
04:35:45|2.3172
04:35:45|2.3172
04:35:47|2.3172
04:35:48|2.3172
04:35:49|2.3172
04:35:50|2.3172
04:35:51|2.3172
04:35:53|2.3172
04:35:53|2.3172
04:35:54|2.3172
04:35:55|2.3172
04:35:56|2.3171
04:35:57|2.3179
04:35:59|2.3174
04:36:00|2.3174
04:36:01|2.3174
04:36:02|2.3174
04:36:03|2.3174
04:36:05|2.3174
04:36:06|2.3174
04:36:07|2.3174
04:36:09|2.3174
04:36:09|2.3174
04:36:10|2.317
04:36:11|2.317
04:36:12|2.317
04:36:14|2.317
04:36:14|2.3174
04:36:16|2.3174
04:36:17|2.3174
04:36:18|2.3174
04:36:19|2.3174
04:36:20|2.3178
04:36:21|2.3178
04:36:22|2.3178
04:36:23|2.3178
04:36:24|2.3178
04:36:25|2.3178
04:36:26|2.3178
04:36:27|2.3178
04:36:28|2.3164
04:36:29|2.3164
04:36:30|2.3164
04:36:31|2.3164
04:36:32|2.3164
04:36:33|2.3164
04:36:35|2.3164
04:36:36|2.3164
04:36:37|2.3158
04:36:37|2.3158
04:36:38|2.3158
04:36:39|2.3158
04:36:40|2.3158
04:36:41|2.3158
04:36:42|2.3158
04:36:43|2.3158
04:36:44|2.3158
04:36:45|2.3158
04:36:46|2.3158
04:36:47|2.3158
04:36:48|2.3158
04:36:50|2.3158
04:36:50|2.3158
04:36:51|2.3158
04:36:52|2.3158
04:36:53|2.3158
04:36:54|2.3178
04:36:55|2.3178
04:36:57|2.3178
04:36:57|2.3178
04:36:58|2.3178
04:36:59|2.318
04:37:00|2.3184
04:37:02|2.3184
04:37:02|2.3192
04:37:05|2.3198
04:37:05|2.3198
04:37:06|2.3198
04:37:07|2.3192
04:37:08|2.3192
04:37:09|2.3192
04:37:11|2.3187
04:37:12|2.3206
04:37:13|2.3206
04:37:14|2.3206
04:37:15|2.32
04:37:16|2.3205
04:37:17|2.3205
04:37:18|2.3205
04:37:21|2.3205
04:37:21|2.321
04:37:22|2.321
04:37:25|2.321
04:37:26|2.3215
04:37:27|2.3205
04:37:28|2.3204
04:37:29|2.3204
04:37:29|2.3204
04:37:31|2.3204
04:37:32|2.3199
04:37:33|2.3199
04:37:34|2.3204
04:37:35|2.3204
04:37:36|2.3204
04:37:38|2.3204
04:37:39|2.3204
04:37:39|2.3206
04:37:41|2.3206
04:37:41|2.3206
04:37:42|2.3206
04:37:43|2.3206
04:37:45|2.3206
04:37:45|2.3204
04:37:46|2.3203
04:37:47|2.3203
04:37:49|2.3203
04:37:50|2.3203
04:37:51|2.3215
04:37:52|2.3215
04:37:53|2.3215
04:37:54|2.3215
04:37:56|2.3215
04:37:57|2.32
04:37:58|2.32
04:37:59|2.3218
04:38:00|2.3218
04:38:00|2.3218
04:38:02|2.3224
04:38:02|2.3224
04:38:04|2.3227
04:38:06|2.3227
04:38:06|2.3227
04:38:08|2.3227
04:38:10|2.3227
04:38:11|2.3227
04:38:11|2.3227
04:38:13|2.3227
04:38:13|2.3227
04:38:15|2.3239
04:38:16|2.3239
04:38:16|2.3242
04:38:17|2.3242
04:38:18|2.3237
04:38:19|2.3237
04:38:21|2.3228
04:38:21|2.3228
04:38:23|2.3228
04:38:24|2.3233
04:38:24|2.3242
04:38:26|2.3242
04:38:27|2.3245
04:38:28|2.3258
04:38:29|2.3258
04:38:30|2.3258
04:38:32|2.3258
04:38:33|2.3258
04:38:34|2.3258
04:38:34|2.3232
04:38:36|2.3232
04:38:36|2.3232
04:38:38|2.3232
04:38:40|2.3232
04:38:40|2.3232
04:38:42|2.3232
04:38:42|2.3232
04:38:44|2.3232
04:38:44|2.3232
04:38:45|2.3229
04:38:47|2.3229
04:38:47|2.3229
04:38:48|2.3245
04:38:50|2.3245
04:38:51|2.3245
04:38:52|2.3245
04:38:53|2.3245
04:38:54|2.3245
04:38:55|2.3245
04:38:56|2.3242
04:38:57|2.3242
04:38:58|2.3242
04:38:59|2.3232
04:39:00|2.3225
04:39:01|2.3225
04:39:02|2.3225
04:39:03|2.3225
04:39:04|2.3225
04:39:05|2.3225
04:39:06|2.3225
04:39:07|2.3225
04:39:09|2.3225
04:39:09|2.3225
04:39:11|2.3225
04:39:12|2.3214
04:39:14|2.3214
04:39:15|2.3214
04:39:15|2.3206
04:39:17|2.3206
04:39:17|2.3206
04:39:19|2.3206
04:39:20|2.3191
04:39:21|2.3184
04:39:22|2.319
04:39:22|2.319
04:39:24|2.3199
04:39:26|2.3199
04:39:27|2.3186
04:39:27|2.3186
04:39:28|2.3186
04:39:30|2.3186
04:39:31|2.3186
04:39:33|2.3186
04:39:33|2.3186
04:39:34|2.3186
04:39:36|2.3186
04:39:36|2.3186
04:39:37|2.3186
04:39:38|2.3186
04:39:39|2.3198
04:39:40|2.3198
04:39:41|2.3198
04:39:43|2.3198
04:39:43|2.3198
04:39:45|2.3218
04:39:46|2.3218
04:39:46|2.3218
04:39:48|2.3218
04:39:49|2.3213
04:39:51|2.3209
04:39:51|2.3209
04:39:52|2.3209
04:39:53|2.3209
04:39:54|2.3203
04:39:55|2.3203
04:39:56|2.3203
04:39:57|2.3203
04:39:59|2.3203
04:40:00|2.3203
04:40:01|2.3203
04:40:01|2.3203
04:40:03|2.3204
04:40:03|2.3204
04:40:05|2.3204
04:40:06|2.3204
04:40:08|2.3204
04:40:09|2.3204
04:40:11|2.321
04:40:11|2.321
04:40:14|2.3209
04:40:14|2.3209
04:40:16|2.3209
04:40:17|2.3205
04:40:17|2.3205
04:40:19|2.3207
04:40:20|2.3207
04:40:21|2.3207
04:40:22|2.3203
04:40:23|2.3213
04:40:25|2.3217
04:40:25|2.3217
04:40:26|2.3217
04:40:28|2.3217
04:40:29|2.3207
04:40:29|2.3207
04:40:30|2.321
04:40:31|2.321
04:40:32|2.3206
04:40:34|2.3203
04:40:34|2.3195
04:40:36|2.3195
04:40:36|2.3195
04:40:38|2.3195
04:40:38|2.3195
04:40:40|2.3195
04:40:41|2.3195
04:40:42|2.3195
04:40:43|2.3202
04:40:45|2.3202
04:40:46|2.3202
04:40:46|2.3202
04:40:47|2.3202
04:40:49|2.3202
04:40:50|2.3202
04:40:50|2.3202
04:40:52|2.3202
04:40:53|2.3202
04:40:53|2.3202
04:40:55|2.3202
04:40:56|2.3202
04:40:57|2.3202
04:40:58|2.3202
04:41:00|2.3202
04:41:00|2.3202
04:41:02|2.3202
04:41:03|2.3202
04:41:04|2.3202
04:41:05|2.3202
04:41:07|2.3202
04:41:08|2.3202
04:41:09|2.3202
04:41:11|2.3202
04:41:12|2.3215
04:41:14|2.3219
04:41:15|2.3219
04:41:16|2.3225
04:41:17|2.3225
04:41:18|2.323
04:41:19|2.323
04:41:20|2.323
04:41:21|2.323
04:41:23|2.323
04:41:23|2.323
04:41:25|2.3228
04:41:25|2.3228
04:41:27|2.3228
04:41:27|2.3228
04:41:28|2.3228
04:41:30|2.3228
04:41:31|2.3229
04:41:31|2.3229
04:41:33|2.3229
04:41:34|2.3229
04:41:35|2.3229
04:41:36|2.3229
04:41:37|2.3229
04:41:39|2.3229
04:41:40|2.3229
04:41:41|2.3229
04:41:41|2.3229
04:41:42|2.3229
04:41:43|2.3208
04:41:44|2.3208
04:41:45|2.3208
04:41:46|2.3214
04:41:48|2.3214
04:41:48|2.3214
04:41:50|2.3214
04:41:50|2.3214
04:41:52|2.3214
04:41:52|2.3214
04:41:54|2.3219
04:41:55|2.3219
04:41:56|2.3219
04:41:57|2.3219
04:41:58|2.3228
04:41:59|2.3231
04:42:00|2.3231
04:42:01|2.3231
04:42:02|2.3231
04:42:03|2.3231
04:42:04|2.3231
04:42:05|2.3231
04:42:07|2.3223
04:42:08|2.3223
04:42:10|2.3223
04:42:12|2.3218
04:42:13|2.3222
04:42:15|2.3222
04:42:16|2.3217
04:42:17|2.3217
04:42:18|2.3217
04:42:19|2.3221
04:42:19|2.3221
04:42:21|2.3221
04:42:22|2.3224
04:42:23|2.3224
04:42:24|2.3224
04:42:25|2.3224
04:42:27|2.3219
04:42:27|2.3219
04:42:28|2.3219
04:42:29|2.3219
04:42:31|2.3219
04:42:31|2.3219
04:42:32|2.3221
04:42:33|2.3221
04:42:34|2.3221
04:42:36|2.3221
04:42:36|2.3221
04:42:38|2.3232
04:42:39|2.3232
04:42:39|2.3232
04:42:40|2.3232
04:42:42|2.3232
04:42:43|2.3232
04:42:43|2.3232
04:42:44|2.3232
04:42:45|2.3232
04:42:46|2.3232
04:42:48|2.3236
04:42:50|2.3236
04:42:51|2.3236
04:42:51|2.3236
04:42:53|2.3214
04:42:53|2.3214
04:42:55|2.322
04:42:56|2.3221
04:42:57|2.3221
04:42:58|2.3221
04:42:59|2.3221
04:43:00|2.3221
04:43:01|2.3221
04:43:02|2.3221
04:43:03|2.3221
04:43:04|2.3221
04:43:06|2.3221
04:43:06|2.3233
04:43:07|2.3233
04:43:08|2.3233
04:43:10|2.3233
04:43:11|2.3228
04:43:13|2.3226
04:43:14|2.3224
04:43:15|2.3224
04:43:16|2.3222
04:43:17|2.3222
04:43:18|2.3228
04:43:19|2.3228
04:43:20|2.3228
04:43:21|2.3228
04:43:22|2.3228
04:43:24|2.3228
04:43:25|2.3228
04:43:26|2.3228
04:43:26|2.3228
04:43:28|2.3228
04:43:29|2.3228
04:43:30|2.3228
04:43:31|2.3228
04:43:32|2.3228
04:43:33|2.3224
04:43:34|2.3224
04:43:35|2.3228
04:43:36|2.3228
04:43:37|2.3228
04:43:38|2.3228
04:43:39|2.3228
04:43:40|2.3228
04:43:42|2.3228
04:43:43|2.3228
04:43:44|2.3228
04:43:44|2.3228
04:43:45|2.3228
04:43:46|2.3228
04:43:48|2.3228
04:43:48|2.3228
04:43:49|2.3241
04:43:50|2.3241
04:43:53|2.3241
04:43:53|2.3241
04:43:54|2.3265
04:43:55|2.3257
04:43:56|2.3263
04:43:57|2.3263
04:43:58|2.3263
04:43:59|2.3263
04:44:00|2.3263
04:44:01|2.3263
04:44:02|2.3257
04:44:03|2.3257
04:44:04|2.3257
04:44:06|2.3257
04:44:07|2.326
04:44:07|2.326
04:44:09|2.326
04:44:10|2.326
04:44:11|2.326
04:44:12|2.326
04:44:14|2.3265
04:44:15|2.3259
04:44:16|2.326
04:44:17|2.3265
04:44:18|2.3265
04:44:19|2.3265
04:44:21|2.3265
04:44:22|2.3265
04:44:23|2.3265
04:44:23|2.3265
04:44:24|2.3265
04:44:26|2.326
04:44:27|2.3265
04:44:28|2.3265
04:44:30|2.3265
04:44:31|2.3265
04:44:32|2.3265
04:44:32|2.3265
04:44:34|2.3265
04:44:34|2.3265
04:44:36|2.3259
04:44:37|2.3259
04:44:38|2.3259
04:44:38|2.3259
04:44:40|2.3261
04:44:41|2.3258
04:44:42|2.3258
04:44:43|2.3258
04:44:44|2.3262
04:44:45|2.3262
04:44:46|2.3262
04:44:47|2.3262
04:44:48|2.3262
04:44:49|2.3262
04:44:50|2.3277
04:44:51|2.3277
04:44:52|2.3277
04:44:54|2.3277
04:44:55|2.3277
04:44:55|2.3277
04:44:56|2.3277
04:44:58|2.3277
04:44:58|2.3277
04:45:00|2.3277
04:45:00|2.3277
04:45:02|2.3277
04:45:02|2.3277
04:45:04|2.3277
04:45:05|2.3277
04:45:06|2.3275
04:45:06|2.3275
04:45:08|2.3275
04:45:08|2.3275
04:45:09|2.3275
04:45:10|2.3275
04:45:12|2.3275
04:45:13|2.3275
04:45:14|2.3275
04:45:15|2.327
04:45:16|2.327
04:45:17|2.3263
04:45:19|2.3263
04:45:20|2.3263
04:45:20|2.3263
04:45:22|2.3277
04:45:22|2.328
04:45:24|2.328
04:45:25|2.329
04:45:26|2.3302
04:45:27|2.3302
04:45:28|2.3302
04:45:29|2.3302
04:45:30|2.329
04:45:31|2.329
04:45:32|2.3305
04:45:33|2.3305
04:45:34|2.33
04:45:35|2.33
04:45:36|2.33
04:45:37|2.3291
04:45:38|2.3291
04:45:39|2.3291
04:45:40|2.3288
04:45:41|2.3287
04:45:42|2.3288
04:45:43|2.3288
04:45:44|2.3288
04:45:45|2.3288
04:45:46|2.3292
04:45:47|2.3292
04:45:48|2.3292
04:45:49|2.3289
04:45:50|2.3289
04:45:51|2.3289
04:45:52|2.3289
04:45:53|2.3277
04:45:54|2.3277
04:45:55|2.3277
04:45:56|2.3277
04:45:57|2.3277
04:45:58|2.3277
04:45:59|2.3277
04:46:00|2.3277
04:46:01|2.3282
04:46:02|2.3282
04:46:03|2.3266
04:46:04|2.3266
04:46:05|2.3266
04:46:06|2.3276
04:46:07|2.3276
04:46:08|2.3278
04:46:09|2.3284
04:46:10|2.3284
04:46:11|2.3286
04:46:12|2.3295
04:46:13|2.3295
04:46:15|2.33
04:46:15|2.33
04:46:17|2.3314
04:46:19|2.3315
04:46:20|2.3324
04:46:21|2.3324
04:46:22|2.3325
04:46:23|2.3325
04:46:24|2.3325
04:46:25|2.3329
04:46:26|2.3329
04:46:27|2.3329
04:46:28|2.3329
04:46:29|2.3329
04:46:31|2.3329
04:46:32|2.3329
04:46:33|2.3329
04:46:33|2.3333
04:46:34|2.3333
04:46:36|2.3333
04:46:36|2.3333
04:46:38|2.3348
04:46:39|2.3351
04:46:40|2.335
04:46:40|2.3355
04:46:41|2.336
04:46:43|2.3361
04:46:43|2.3361
04:46:44|2.3361
04:46:46|2.3361
04:46:47|2.3361
04:46:48|2.3361
04:46:49|2.3361
04:46:50|2.3361
04:46:51|2.3361
04:46:52|2.3363
04:46:53|2.337
04:46:54|2.337
04:46:55|2.3373
04:46:57|2.3374
04:46:57|2.3383
04:46:58|2.3384
04:46:59|2.3393
04:47:00|2.3393
04:47:01|2.3387
04:47:02|2.3388
04:47:03|2.3388
04:47:04|2.3388
04:47:05|2.3388
04:47:06|2.3388
04:47:07|2.3388
04:47:08|2.3388
04:47:09|2.3392
04:47:10|2.3396
04:47:11|2.3396
04:47:12|2.3396
04:47:14|2.3398
04:47:16|2.3398
04:47:17|2.339
04:47:18|2.339
04:47:19|2.339
04:47:21|2.339
04:47:21|2.3384
04:47:22|2.3384
04:47:24|2.3384
04:47:25|2.3381
04:47:26|2.3393
04:47:27|2.3396
04:47:28|2.3396
04:47:29|2.3396
04:47:31|2.3378
04:47:31|2.3378
04:47:32|2.3378
04:47:34|2.3369
04:47:34|2.3369
04:47:36|2.3369
04:47:36|2.3381
04:47:38|2.3377
04:47:39|2.3377
04:47:40|2.3377
04:47:42|2.3377
04:47:43|2.3377
04:47:44|2.3377
04:47:44|2.3377
04:47:45|2.3377
04:47:47|2.3377
04:47:48|2.3377
04:47:49|2.3397
04:47:50|2.3397
04:47:51|2.3402
04:47:52|2.3402
04:47:53|2.3406
04:47:54|2.3417
04:47:55|2.3417
04:47:56|2.3417
04:47:57|2.3417
04:47:58|2.3412
04:47:59|2.3412
04:48:00|2.3412
04:48:02|2.3418
04:48:02|2.3421
04:48:03|2.3421
04:48:05|2.3421
04:48:05|2.3421
04:48:07|2.3433
04:48:07|2.3433
04:48:08|2.3433
04:48:10|2.3433
04:48:10|2.3433
04:48:12|2.3453
04:48:12|2.3453
04:48:13|2.3456
04:48:16|2.3457
04:48:16|2.3457
04:48:18|2.3459
04:48:18|2.3459
04:48:20|2.346
04:48:21|2.3469
04:48:22|2.3482
04:48:23|2.3483
04:48:25|2.3483
04:48:26|2.3494
04:48:27|2.3505
04:48:27|2.3498
04:48:28|2.3498
04:48:29|2.3498
04:48:32|2.3498
04:48:32|2.3482
04:48:34|2.3479
04:48:35|2.3479
04:48:36|2.3479
04:48:37|2.3483
04:48:38|2.3483
04:48:39|2.3486
04:48:41|2.3486
04:48:41|2.3486
04:48:42|2.3499
04:48:43|2.351
04:48:45|2.351
04:48:46|2.3503
04:48:47|2.3503
04:48:48|2.3503
04:48:49|2.3503
04:48:49|2.3497
04:48:51|2.3497
04:48:52|2.3506
04:48:53|2.3506
04:48:54|2.3506
04:48:55|2.3505
04:48:56|2.3505
04:48:57|2.3505
04:48:58|2.3505
04:49:00|2.3512
04:49:01|2.3512
04:49:02|2.3503
04:49:02|2.3501
04:49:03|2.3501
04:49:04|2.3501
04:49:06|2.3501
04:49:07|2.3501
04:49:07|2.3501
04:49:08|2.3501
04:49:10|2.3501
04:49:11|2.3501
04:49:12|2.3494
04:49:13|2.3494
04:49:14|2.3499
04:49:15|2.3499
04:49:17|2.3499
04:49:17|2.3501
04:49:20|2.3501
04:49:21|2.3501
04:49:22|2.3501
04:49:22|2.3491
04:49:24|2.35
04:49:24|2.35
04:49:25|2.35
04:49:26|2.35
04:49:28|2.35
04:49:29|2.35
04:49:30|2.35
04:49:30|2.35
04:49:31|2.35
04:49:33|2.35
04:49:34|2.3495
04:49:35|2.3495
04:49:36|2.3495
04:49:37|2.3495
04:49:38|2.3495
04:49:39|2.3484
04:49:40|2.3473
04:49:41|2.347
04:49:42|2.347
04:49:43|2.347
04:49:44|2.347
04:49:45|2.347
04:49:46|2.3474
04:49:47|2.3476
04:49:48|2.3476
04:49:49|2.3476
04:49:51|2.3476
04:49:51|2.3456
04:49:52|2.3456
04:49:54|2.3457
04:49:55|2.3457
04:49:56|2.3454
04:49:57|2.3454
04:49:58|2.3454
04:50:00|2.3454
04:50:00|2.3454
04:50:01|2.3439
04:50:02|2.3439
04:50:03|2.3439
04:50:05|2.3439
04:50:06|2.3452
04:50:07|2.3452
04:50:08|2.3452
04:50:09|2.3452
04:50:10|2.3452
04:50:11|2.3452
04:50:12|2.3452
04:50:13|2.3452
04:50:14|2.3452
04:50:16|2.3452
04:50:18|2.3452
04:50:19|2.3452
04:50:20|2.3452
04:50:21|2.3452
04:50:23|2.3466
04:50:25|2.3466
04:50:25|2.3466
04:50:27|2.3466
04:50:28|2.3454
04:50:29|2.3454
04:50:30|2.3454
04:50:31|2.3454
04:50:32|2.3454
04:50:33|2.3454
04:50:34|2.3454
04:50:36|2.3454
04:50:36|2.3454
04:50:37|2.3454
04:50:38|2.3454
04:50:39|2.3454
04:50:41|2.3454
04:50:41|2.3454
04:50:42|2.3454
04:50:44|2.3454
04:50:45|2.3454
04:50:46|2.3454
04:50:47|2.3448
04:50:48|2.3448
04:50:49|2.3448
04:50:51|2.3448
04:50:51|2.3448
04:50:52|2.3448
04:50:54|2.3448
04:50:54|2.3457
04:50:56|2.3457
04:50:56|2.3452
04:50:58|2.3452
04:50:59|2.3452
04:50:59|2.3452
04:51:01|2.3448
04:51:02|2.3435
04:51:02|2.3435
04:51:04|2.3435
04:51:05|2.3435
04:51:06|2.3435
04:51:07|2.3435
04:51:08|2.3435
04:51:09|2.3435
04:51:10|2.3435
04:51:11|2.3435
04:51:12|2.3435
04:51:13|2.3421
04:51:14|2.342
04:51:15|2.342
04:51:16|2.3423
04:51:18|2.3423
04:51:19|2.3423
04:51:20|2.3423
04:51:22|2.3423
04:51:24|2.3423
04:51:24|2.3423
04:51:26|2.3423
04:51:27|2.3425
04:51:28|2.3425
04:51:29|2.3425
04:51:31|2.3425
04:51:32|2.3425
04:51:33|2.3425
04:51:34|2.3425
04:51:36|2.3425
04:51:37|2.3425
04:51:38|2.3418
04:51:39|2.3418
04:51:40|2.3418
04:51:41|2.3401
04:51:43|2.3401
04:51:43|2.34
04:51:45|2.34
04:51:46|2.341
04:51:47|2.341
04:51:48|2.341
04:51:49|2.3392
04:51:50|2.3387
04:51:52|2.3399
04:51:53|2.3399
04:51:54|2.3399
04:51:55|2.3399
04:51:55|2.3405
04:51:56|2.3405
04:51:58|2.3405
04:51:59|2.3405
04:52:01|2.3405
04:52:01|2.3408
04:52:02|2.3408
04:52:03|2.3408
04:52:04|2.3408
04:52:05|2.3405
04:52:07|2.3405
04:52:07|2.3408
04:52:08|2.3408
04:52:10|2.3408
04:52:11|2.3408
04:52:13|2.3425
04:52:13|2.3425
04:52:14|2.3417
04:52:16|2.3422
04:52:17|2.3424
04:52:18|2.3424
04:52:20|2.3424
04:52:20|2.3424
04:52:21|2.3427
04:52:23|2.3427
04:52:23|2.3427
04:52:24|2.3427
04:52:26|2.3427
04:52:26|2.3427
04:52:28|2.3427
04:52:29|2.3427
04:52:30|2.3427
04:52:31|2.3427
04:52:33|2.3427
04:52:34|2.3427
04:52:35|2.3426
04:52:36|2.3426
04:52:38|2.3426
04:52:39|2.3426
04:52:39|2.3426
04:52:40|2.3425
04:52:42|2.3425
04:52:43|2.3425
04:52:44|2.3425
04:52:45|2.3425
04:52:46|2.3425
04:52:48|2.3425
04:52:49|2.3425
04:52:49|2.3425
04:52:50|2.3425
04:52:51|2.3425
04:52:52|2.3425
04:52:54|2.3425
04:52:54|2.3425
04:52:55|2.3425
04:52:56|2.3425
04:52:57|2.3425
04:52:59|2.3425
04:53:00|2.3425
04:53:01|2.3425
04:53:02|2.3425
04:53:03|2.3417
04:53:05|2.3417
04:53:06|2.3417
04:53:07|2.3417
04:53:08|2.3417
04:53:09|2.3385
04:53:09|2.338
04:53:11|2.337
04:53:11|2.337
04:53:13|2.335
04:53:14|2.3353
04:53:15|2.3353
04:53:16|2.3353
04:53:18|2.3353
04:53:19|2.3353
04:53:20|2.3353
04:53:21|2.3353
04:53:23|2.3353
04:53:25|2.3353
04:53:26|2.3353
04:53:26|2.3353
04:53:27|2.3353
04:53:29|2.3353
04:53:30|2.3355
04:53:30|2.3355
04:53:32|2.3363
04:53:33|2.3363
04:53:34|2.3363
04:53:35|2.3363
04:53:36|2.3361
04:53:37|2.3361
04:53:38|2.3361
04:53:39|2.3361
04:53:40|2.3361
04:53:41|2.3361
04:53:42|2.3361
04:53:44|2.3361
04:53:45|2.3365
04:53:46|2.3365
04:53:47|2.3371
04:53:48|2.3371
04:53:50|2.3371
04:53:51|2.3371
04:53:51|2.3371
04:53:52|2.3371
04:53:53|2.3371
04:53:54|2.3371
04:53:55|2.3371
04:53:56|2.3371
04:53:57|2.3371
04:53:58|2.3371
04:53:59|2.3371
04:54:01|2.3371
04:54:02|2.3371
04:54:03|2.3371
04:54:03|2.3371
04:54:05|2.3371
04:54:05|2.3371
04:54:07|2.3371
04:54:08|2.3371
04:54:08|2.3371
04:54:10|2.3371
04:54:11|2.3371
04:54:12|2.3371
04:54:13|2.3371
04:54:14|2.3368
04:54:15|2.3363
04:54:16|2.3363
04:54:17|2.3363
04:54:18|2.3363
04:54:20|2.3363
04:54:21|2.3363
04:54:23|2.3363
04:54:25|2.3363
04:54:25|2.3363
04:54:26|2.3363
04:54:27|2.3363
04:54:28|2.3363
04:54:29|2.3363
04:54:30|2.3363
04:54:32|2.3363
04:54:33|2.3353
04:54:34|2.335
04:54:35|2.3343
04:54:36|2.3343
04:54:37|2.3343
04:54:38|2.3343
04:54:39|2.3343
04:54:40|2.3343
04:54:41|2.3337
04:54:43|2.3338
04:54:44|2.3343
04:54:44|2.3343
04:54:46|2.3343
04:54:47|2.3343
04:54:48|2.3343
04:54:48|2.3343
04:54:50|2.3343
04:54:51|2.3343
04:54:52|2.3343
04:54:53|2.3343
04:54:54|2.3343
04:54:55|2.3343
04:54:56|2.3343
04:54:57|2.3343
04:54:59|2.3339
04:54:59|2.3339
04:55:00|2.3339
04:55:02|2.3339
04:55:02|2.3339
04:55:04|2.3339
04:55:06|2.3344
04:55:06|2.3344
04:55:07|2.3344
04:55:08|2.3344
04:55:10|2.3344
04:55:10|2.3344
04:55:11|2.3344
04:55:13|2.3344
04:55:13|2.3344
04:55:14|2.3342
04:55:16|2.3342
04:55:17|2.3341
04:55:17|2.334
04:55:18|2.334
04:55:20|2.334
04:55:22|2.3333
04:55:23|2.3332
04:55:24|2.3332
04:55:26|2.3332
04:55:26|2.3332
04:55:27|2.3334
04:55:29|2.3334
04:55:30|2.3341
04:55:30|2.3344
04:55:31|2.3344
04:55:33|2.3335
04:55:35|2.3335
04:55:36|2.3335
04:55:36|2.3324
04:55:38|2.3323
04:55:39|2.3323
04:55:40|2.3323
04:55:41|2.3323
04:55:42|2.3323
04:55:43|2.3313
04:55:44|2.331
04:55:45|2.3309
04:55:46|2.3309
04:55:47|2.3309
04:55:49|2.3309
04:55:49|2.3309
04:55:51|2.3318
04:55:51|2.3318
04:55:53|2.3318
04:55:54|2.3318
04:55:55|2.3318
04:55:56|2.3318
04:55:57|2.3318
04:55:58|2.3321
04:55:59|2.3321
04:56:00|2.3331
04:56:01|2.3331
04:56:02|2.3331
04:56:03|2.3331
04:56:04|2.3331
04:56:05|2.3331
04:56:06|2.3331
04:56:07|2.3331
04:56:08|2.3331
04:56:09|2.3331
04:56:10|2.3331
04:56:11|2.3331
04:56:12|2.334
04:56:13|2.3347
04:56:14|2.3347
04:56:15|2.3336
04:56:16|2.3336
04:56:17|2.3336
04:56:18|2.3336
04:56:19|2.3336
04:56:20|2.3336
04:56:21|2.3336
04:56:23|2.3346
04:56:23|2.3346
04:56:25|2.3346
04:56:26|2.3346
04:56:27|2.3346
04:56:28|2.3346
04:56:29|2.3346
04:56:30|2.3346
04:56:31|2.3346
04:56:33|2.3375
04:56:34|2.3371
04:56:34|2.3371
04:56:35|2.3371
04:56:36|2.3371
04:56:38|2.3378
04:56:38|2.3378
04:56:39|2.3378
04:56:40|2.3378
04:56:42|2.3378
04:56:43|2.3378
04:56:45|2.3378
04:56:46|2.3378
04:56:46|2.3378
04:56:48|2.3378
04:56:49|2.3378
04:56:49|2.3378
04:56:50|2.3378
04:56:51|2.3375
04:56:52|2.3375
04:56:54|2.3375
04:56:54|2.3375
04:56:56|2.3375
04:56:57|2.3375
04:56:58|2.3375
04:56:59|2.3375
04:56:59|2.3375
04:57:01|2.3375
04:57:02|2.3375
04:57:03|2.3375
04:57:04|2.3375
04:57:05|2.3375
04:57:06|2.3375
04:57:07|2.3375
04:57:08|2.3375
04:57:09|2.3375
04:57:10|2.3375
04:57:11|2.3375
04:57:12|2.337
04:57:13|2.3377
04:57:14|2.3377
04:57:15|2.3377
04:57:16|2.3377
04:57:17|2.3377
04:57:18|2.3377
04:57:20|2.3377
04:57:20|2.3377
04:57:21|2.3372
04:57:22|2.3372
04:57:23|2.3372
04:57:25|2.3372
04:57:27|2.3372
04:57:27|2.3371
04:57:28|2.3371
04:57:29|2.3375
04:57:30|2.3375
04:57:32|2.3375
04:57:32|2.3375
04:57:33|2.3375
04:57:34|2.3375
04:57:35|2.3375
04:57:36|2.3375
04:57:37|2.3375
04:57:38|2.3375
04:57:40|2.3375
04:57:41|2.3375
04:57:41|2.3375
04:57:42|2.3378
04:57:44|2.3378
04:57:45|2.3378
04:57:46|2.3378
04:57:46|2.3378
04:57:48|2.3378
04:57:49|2.3378
04:57:49|2.3378
04:57:51|2.3378
04:57:52|2.3378
04:57:54|2.3378
04:57:54|2.3378
04:57:56|2.3378
04:57:56|2.3374
04:57:58|2.3374
04:57:59|2.3374
04:58:00|2.3374
04:58:01|2.3374
04:58:01|2.3374
04:58:03|2.3374
04:58:03|2.3374
04:58:04|2.3374
04:58:06|2.3374
04:58:06|2.3374
04:58:07|2.3374
04:58:09|2.3374
04:58:10|2.3374
04:58:11|2.3374
04:58:12|2.3374
04:58:13|2.3367
04:58:14|2.3367
04:58:15|2.3343
04:58:16|2.3343
04:58:17|2.3343
04:58:18|2.3343
04:58:19|2.3343
04:58:20|2.3328
04:58:21|2.3328
04:58:22|2.332
04:58:23|2.3319
04:58:25|2.3319
04:58:26|2.3319
04:58:27|2.3319
04:58:28|2.3319
04:58:29|2.3319
04:58:30|2.3319
04:58:32|2.3319
04:58:33|2.3308
04:58:34|2.3308
04:58:34|2.332
04:58:36|2.332
04:58:37|2.332
04:58:38|2.332
04:58:39|2.332
04:58:39|2.332
04:58:40|2.332
04:58:43|2.332
04:58:44|2.332
04:58:45|2.332
04:58:46|2.332
04:58:47|2.332
04:58:48|2.332
04:58:49|2.332
04:58:50|2.332
04:58:51|2.332
04:58:53|2.3321
04:58:53|2.3321
04:58:55|2.3321
04:58:55|2.3321
04:58:56|2.3321
04:58:58|2.3321
04:58:59|2.3322
04:59:00|2.3322
04:59:01|2.3322
04:59:02|2.3322
04:59:03|2.3322
04:59:04|2.3322
04:59:05|2.3322
04:59:06|2.3322
04:59:07|2.3322
04:59:09|2.3322
04:59:10|2.3328
04:59:10|2.3328
04:59:12|2.3328
04:59:12|2.3328
04:59:13|2.3335
04:59:14|2.3335
04:59:16|2.3326
04:59:17|2.3326
04:59:18|2.3326
04:59:18|2.3332
04:59:20|2.3332
04:59:21|2.333
04:59:22|2.333
04:59:23|2.333
04:59:25|2.333
04:59:26|2.333
04:59:27|2.333
04:59:28|2.333
04:59:29|2.333
04:59:30|2.333
04:59:31|2.333
04:59:32|2.333
04:59:33|2.333
04:59:34|2.333
04:59:35|2.333
04:59:37|2.3328
04:59:38|2.3328
04:59:40|2.3328
04:59:40|2.3328
04:59:42|2.3328
04:59:43|2.3328
04:59:44|2.3328
04:59:46|2.3328
04:59:46|2.3328
04:59:48|2.332
04:59:49|2.332
04:59:50|2.332
04:59:51|2.332
04:59:52|2.332
04:59:53|2.332
04:59:54|2.332
04:59:55|2.332
04:59:56|2.332
04:59:58|2.332
04:59:58|2.3316
04:59:59|2.3316
05:00:00|2.3307
05:00:01|2.3307
05:00:02|2.3301
05:00:03|2.329
05:00:05|2.329
05:00:06|2.329
05:00:06|2.329
05:00:08|2.329
05:00:09|2.329
05:00:10|2.3291
05:00:11|2.3291
05:00:12|2.3291
05:00:13|2.3291
05:00:14|2.3291
05:00:14|2.3291
05:00:16|2.3291
05:00:17|2.3291
05:00:17|2.3287
05:00:18|2.3287
05:00:20|2.3284
05:00:21|2.3284
05:00:21|2.3284
05:00:23|2.3284
05:00:25|2.3281
05:00:26|2.3281
05:00:27|2.3295
05:00:29|2.3295
05:00:29|2.3295
05:00:31|2.3295
05:00:32|2.3295
05:00:33|2.3312
05:00:34|2.3312
05:00:35|2.3312
05:00:36|2.3312
05:00:38|2.3312
05:00:38|2.3312
05:00:39|2.3314
05:00:40|2.3313
05:00:41|2.332
05:00:42|2.332
05:00:44|2.3322
05:00:45|2.3327
05:00:46|2.3327
05:00:47|2.3327
05:00:48|2.3327
05:00:49|2.3353
05:00:50|2.3353
05:00:51|2.3353
05:00:52|2.3353
05:00:53|2.3353
05:00:55|2.3352
05:00:56|2.3352
05:00:56|2.3352
05:00:57|2.3352
05:00:58|2.3352
05:00:59|2.3352
05:01:00|2.3352
05:01:02|2.3352
05:01:02|2.3352
05:01:03|2.3352
05:01:04|2.3352
05:01:06|2.3353
05:01:07|2.3353
05:01:08|2.3353
05:01:08|2.3353
05:01:09|2.3353
05:01:11|2.3353
05:01:11|2.3353
05:01:13|2.3353
05:01:14|2.336
05:01:15|2.336
05:01:16|2.3363
05:01:17|2.3363
05:01:17|2.3357
05:01:19|2.3357
05:01:20|2.3357
05:01:20|2.3357
05:01:22|2.3357
05:01:22|2.3357
05:01:24|2.3356
05:01:26|2.336
05:01:28|2.3375
05:01:29|2.3375
05:01:30|2.3375
05:01:31|2.3375
05:01:32|2.3373
05:01:33|2.3373
05:01:34|2.3373
05:01:35|2.3373
05:01:37|2.3373
05:01:37|2.3373
05:01:38|2.3373
05:01:40|2.3369
05:01:41|2.3369
05:01:42|2.3362
05:01:44|2.3362
05:01:45|2.3362
05:01:45|2.335
05:01:46|2.335
05:01:48|2.3342
05:01:48|2.3342
05:01:49|2.3342
05:01:50|2.3342
05:01:51|2.3317
05:01:52|2.3306
05:01:53|2.3316
05:01:54|2.3316
05:01:56|2.3316
05:01:56|2.3316
05:01:57|2.331
05:01:58|2.331
05:02:00|2.331
05:02:00|2.331
05:02:01|2.331
05:02:02|2.331
05:02:03|2.331
05:02:04|2.331
05:02:06|2.331
05:02:07|2.331
05:02:08|2.331
05:02:09|2.331
05:02:09|2.331
05:02:10|2.3303
05:02:12|2.3303
05:02:13|2.3303
05:02:14|2.3301
05:02:15|2.3297
05:02:16|2.3297
05:02:17|2.3291
05:02:18|2.3291
05:02:19|2.3291
05:02:20|2.3291
05:02:21|2.3297
05:02:22|2.3297
05:02:23|2.3297
05:02:24|2.3297
05:02:25|2.3297
05:02:27|2.3297
05:02:28|2.3297
05:02:30|2.3287
05:02:31|2.3279
05:02:31|2.3279
05:02:32|2.3279
05:02:34|2.3279
05:02:35|2.3279
05:02:36|2.3279
05:02:37|2.3279
05:02:38|2.3279
05:02:39|2.3279
05:02:41|2.3279
05:02:42|2.3272
05:02:42|2.3278
05:02:44|2.3278
05:02:46|2.3278
05:02:46|2.3278
05:02:47|2.3278
05:02:48|2.3278
05:02:50|2.3278
05:02:51|2.3274
05:02:52|2.3274
05:02:54|2.328
05:02:54|2.3274
05:02:56|2.3274
05:02:57|2.3274
05:02:57|2.3274
05:02:59|2.3274
05:03:00|2.3276
05:03:01|2.3276
05:03:02|2.3276
05:03:03|2.3276
05:03:04|2.3276
05:03:05|2.3278
05:03:07|2.3278
05:03:08|2.3278
05:03:09|2.3278
05:03:10|2.3278
05:03:11|2.3278
05:03:12|2.3278
05:03:13|2.3278
05:03:14|2.328
05:03:15|2.328
05:03:16|2.328
05:03:18|2.3279
05:03:18|2.3276
05:03:20|2.3276
05:03:20|2.3273
05:03:21|2.3258
05:03:22|2.3264
05:03:24|2.3264
05:03:25|2.3265
05:03:26|2.3265
05:03:27|2.3265
05:03:29|2.3267
05:03:31|2.3267
05:03:31|2.3267
05:03:33|2.3267
05:03:34|2.3267
05:03:35|2.3267
05:03:36|2.3267
05:03:37|2.3267
05:03:37|2.3267
05:03:40|2.3267
05:03:41|2.3267
05:03:42|2.3267
05:03:43|2.3267
05:03:44|2.3268
05:03:45|2.3268
05:03:46|2.3268
05:03:47|2.3268
05:03:48|2.3268
05:03:50|2.3268
05:03:50|2.3268
05:03:52|2.3268
05:03:53|2.3268
05:03:54|2.328
05:03:55|2.328
05:03:56|2.3283
05:03:58|2.3283
05:03:58|2.3283
05:03:59|2.3283
05:04:00|2.3276
05:04:01|2.3276
05:04:03|2.3276
05:04:03|2.3276
05:04:05|2.3276
05:04:06|2.3281
05:04:07|2.327
05:04:09|2.327
05:04:09|2.328
05:04:10|2.328
05:04:11|2.3278
05:04:12|2.3278
05:04:13|2.3278
05:04:14|2.329
05:04:15|2.329
05:04:16|2.329
05:04:18|2.329
05:04:18|2.329
05:04:19|2.329
05:04:21|2.329
05:04:21|2.3284
05:04:22|2.3278
05:04:24|2.3278
05:04:24|2.3284
05:04:26|2.3298
05:04:27|2.3298
05:04:29|2.3298
05:04:30|2.3299
05:04:31|2.33
05:04:32|2.33
05:04:34|2.33
05:04:34|2.33
05:04:36|2.33
05:04:37|2.33
05:04:38|2.33
05:04:39|2.33
05:04:40|2.33
05:04:42|2.33
05:04:42|2.33
05:04:44|2.33
05:04:44|2.33
05:04:46|2.33
05:04:47|2.33
05:04:47|2.33
05:04:49|2.33
05:04:50|2.3323
05:04:51|2.3323
05:04:52|2.3323
05:04:53|2.3322
05:04:54|2.3322
05:04:56|2.3322
05:04:56|2.3315
05:04:58|2.3315
05:04:59|2.3315
05:05:00|2.3315
05:05:01|2.3325
05:05:02|2.3325
05:05:03|2.3325
05:05:04|2.3325
05:05:05|2.3342
05:05:07|2.3345
05:05:07|2.3353
05:05:09|2.3353
05:05:09|2.3353
05:05:10|2.3353
05:05:12|2.3353
05:05:12|2.3353
05:05:13|2.3353
05:05:14|2.338
05:05:16|2.3383
05:05:17|2.3387
05:05:18|2.3388
05:05:19|2.3388
05:05:19|2.3396
05:05:21|2.3396
05:05:23|2.3396
05:05:23|2.3401
05:05:24|2.3398
05:05:25|2.3398
05:05:26|2.3398
05:05:27|2.3398
05:05:28|2.3404
05:05:29|2.3412
05:05:31|2.3412
05:05:32|2.3412
05:05:34|2.3411
05:05:35|2.3411
05:05:36|2.342
05:05:36|2.3419
05:05:38|2.3419
05:05:39|2.3412
05:05:40|2.3416
05:05:42|2.3416
05:05:42|2.3416
05:05:43|2.3416
05:05:45|2.3416
05:05:45|2.3416
05:05:47|2.341
05:05:48|2.341
05:05:49|2.3409
05:05:50|2.3409
05:05:51|2.3414
05:05:52|2.3414
05:05:54|2.3414
05:05:55|2.3418
05:05:55|2.3416
05:05:56|2.342
05:05:57|2.342
05:05:58|2.3419
05:06:00|2.3419
05:06:00|2.3419
05:06:02|2.3419
05:06:02|2.3419
05:06:03|2.3419
05:06:05|2.3419
05:06:05|2.3419
05:06:06|2.3419
05:06:08|2.3414
05:06:08|2.3414
05:06:09|2.3414
05:06:10|2.3414
05:06:11|2.3414
05:06:12|2.3414
05:06:13|2.3414
05:06:14|2.3414
05:06:16|2.3414
05:06:17|2.342
05:06:18|2.342
05:06:19|2.342
05:06:19|2.3419
05:06:20|2.3419
05:06:22|2.3419
05:06:22|2.3419
05:06:24|2.3419
05:06:25|2.3419
05:06:26|2.3419
05:06:26|2.3419
05:06:28|2.3433
05:06:28|2.3426
05:06:30|2.3425
05:06:31|2.3425
05:06:32|2.3426
05:06:33|2.3426
05:06:34|2.3426
05:06:35|2.3426
05:06:37|2.3426
05:06:37|2.3425
05:06:38|2.3425
05:06:39|2.3419
05:06:40|2.3415
05:06:42|2.3415
05:06:42|2.3415
05:06:44|2.3415
05:06:46|2.3415
05:06:47|2.3415
05:06:48|2.3415
05:06:49|2.3417
05:06:51|2.3417
05:06:51|2.3414
05:06:52|2.3414
05:06:54|2.3414
05:06:55|2.3416
05:06:55|2.3416
05:06:57|2.3416
05:06:58|2.3416
05:06:59|2.3416
05:07:00|2.3416
05:07:00|2.3453
05:07:01|2.3453
05:07:02|2.3453
05:07:04|2.3462
05:07:04|2.3462
05:07:06|2.3462
05:07:07|2.3462
05:07:08|2.3463
05:07:09|2.3463
05:07:10|2.3469
05:07:11|2.3485
05:07:12|2.3485
05:07:13|2.3485
05:07:14|2.349
05:07:15|2.3488
05:07:16|2.3493
05:07:17|2.3492
05:07:18|2.3492
05:07:19|2.3492
05:07:20|2.3492
05:07:21|2.3487
05:07:22|2.3487
05:07:24|2.3487
05:07:25|2.3487
05:07:25|2.3488
05:07:26|2.3488
05:07:27|2.3488
05:07:28|2.3488
05:07:29|2.3488
05:07:31|2.3488
05:07:31|2.3493
05:07:34|2.3494
05:07:35|2.3494
05:07:35|2.3502
05:07:36|2.3502
05:07:38|2.3502
05:07:38|2.3502
05:07:40|2.3502
05:07:41|2.3502
05:07:42|2.3502
05:07:43|2.3502
05:07:44|2.3502
05:07:45|2.3502
05:07:47|2.3502
05:07:48|2.3502
05:07:49|2.3495
05:07:50|2.349
05:07:51|2.3488
05:07:52|2.3482
05:07:53|2.3482
05:07:54|2.3485
05:07:56|2.3485
05:07:56|2.3485
05:07:58|2.3485
05:07:58|2.3485
05:07:59|2.3485
05:08:01|2.3479
05:08:01|2.3471
05:08:03|2.3471
05:08:03|2.3471
05:08:05|2.3471
05:08:06|2.3471
05:08:06|2.3471
05:08:08|2.3471
05:08:08|2.3471
05:08:10|2.3471
05:08:12|2.3474
05:08:13|2.3474
05:08:14|2.3468
05:08:14|2.3468
05:08:16|2.346
05:08:17|2.346
05:08:17|2.346
05:08:18|2.346
05:08:19|2.346
05:08:20|2.346
05:08:22|2.346
05:08:23|2.346
05:08:23|2.346
05:08:26|2.346
05:08:27|2.3442
05:08:28|2.3442
05:08:28|2.3442
05:08:30|2.3442
05:08:32|2.3444
05:08:33|2.3444
05:08:34|2.3444
05:08:36|2.3444
05:08:37|2.3444
05:08:37|2.3444
05:08:39|2.3445
05:08:41|2.3445
05:08:42|2.3448
05:08:43|2.3448
05:08:44|2.3448
05:08:46|2.3448
05:08:46|2.3448
05:08:47|2.3448
05:08:48|2.3448
05:08:49|2.3448
05:08:50|2.3448
05:08:52|2.3448
05:08:53|2.3448
05:08:53|2.3448
05:08:54|2.3448
05:08:55|2.3448
05:08:57|2.3448
05:08:58|2.3448
05:08:58|2.3447
05:08:59|2.344
05:09:00|2.3442
05:09:02|2.3442
05:09:04|2.3442
05:09:05|2.3443
05:09:05|2.3443
05:09:06|2.3439
05:09:07|2.3438
05:09:08|2.3436
05:09:09|2.3436
05:09:10|2.3436
05:09:11|2.3436
05:09:13|2.3436
05:09:14|2.3432
05:09:15|2.3428
05:09:16|2.3433
05:09:16|2.3429
05:09:18|2.3427
05:09:19|2.3427
05:09:20|2.3421
05:09:21|2.3421
05:09:22|2.3421
05:09:23|2.3421
05:09:24|2.3421
05:09:25|2.3394
05:09:26|2.3394
05:09:28|2.3394
05:09:29|2.3394
05:09:30|2.3394
05:09:30|2.3394
05:09:33|2.3394
05:09:34|2.3394
05:09:36|2.3394
05:09:37|2.3407
05:09:37|2.3407
05:09:39|2.3407
05:09:39|2.3407
05:09:41|2.3407
05:09:41|2.3451
05:09:44|2.3462
05:09:44|2.3458
05:09:46|2.3457
05:09:47|2.3457
05:09:47|2.3457
05:09:49|2.3457
05:09:51|2.3457
05:09:52|2.3457
05:09:53|2.3457
05:09:54|2.3457
05:09:55|2.3457
05:09:56|2.345
05:09:57|2.345
05:09:58|2.345
05:09:59|2.345
05:10:00|2.345
05:10:02|2.345
05:10:03|2.345
05:10:03|2.345
05:10:05|2.345
05:10:06|2.345
05:10:07|2.345
05:10:09|2.3458
05:10:10|2.3458
05:10:10|2.3458
05:10:12|2.3458
05:10:13|2.3458
05:10:14|2.3455
05:10:14|2.3455
05:10:16|2.346
05:10:17|2.3467
05:10:18|2.3467
05:10:19|2.3467
05:10:20|2.3467
05:10:21|2.3467
05:10:22|2.3467
05:10:23|2.3467
05:10:24|2.3467
05:10:25|2.3467
05:10:26|2.3467
05:10:28|2.3467
05:10:28|2.3467
05:10:29|2.3467
05:10:30|2.3465
05:10:31|2.3465
05:10:32|2.3469
05:10:35|2.3469
05:10:35|2.3469
05:10:36|2.3465
05:10:37|2.3471
05:10:39|2.3471
05:10:40|2.3471
05:10:40|2.3471
05:10:42|2.3471
05:10:43|2.3475
05:10:44|2.3477
05:10:45|2.3477
05:10:46|2.3477
05:10:47|2.3477
05:10:49|2.3477
05:10:49|2.3477
05:10:50|2.3477
05:10:52|2.3461
05:10:53|2.3461
05:10:54|2.3461
05:10:54|2.3461
05:10:55|2.3467
05:10:56|2.3467
05:10:57|2.3467
05:10:58|2.3467
05:10:59|2.3457
05:11:00|2.3452
05:11:01|2.3452
05:11:02|2.3452
05:11:03|2.3452
05:11:04|2.344
05:11:06|2.344
05:11:07|2.344
05:11:08|2.344
05:11:09|2.344
05:11:10|2.344
05:11:11|2.344
05:11:11|2.344
05:11:13|2.344
05:11:14|2.3434
05:11:15|2.3434
05:11:16|2.3434
05:11:17|2.3434
05:11:19|2.3434
05:11:20|2.3434
05:11:20|2.3448
05:11:21|2.3448
05:11:23|2.3448
05:11:24|2.3448
05:11:25|2.3448
05:11:25|2.3448
05:11:27|2.3448
05:11:28|2.3448
05:11:29|2.3448
05:11:30|2.3448
05:11:30|2.3448
05:11:32|2.3448
05:11:32|2.3448
05:11:35|2.3448
05:11:35|2.3448
05:11:36|2.3448
05:11:37|2.3448
05:11:38|2.3448
05:11:40|2.3448
05:11:41|2.3448
05:11:42|2.3448
05:11:42|2.3448
05:11:43|2.345
05:11:45|2.345
05:11:46|2.345
05:11:47|2.345
05:11:48|2.345
05:11:49|2.345
05:11:50|2.345
05:11:51|2.345
05:11:52|2.3435
05:11:54|2.3435
05:11:54|2.3435
05:11:56|2.3435
05:11:56|2.3435
05:11:57|2.3435
05:11:59|2.3435
05:12:01|2.3435
05:12:01|2.3435
05:12:02|2.3435
05:12:04|2.3435
05:12:04|2.3441
05:12:06|2.3441
05:12:08|2.3441
05:12:09|2.3441
05:12:10|2.3441
05:12:11|2.3441
05:12:12|2.3441
05:12:13|2.3441
05:12:15|2.3441
05:12:16|2.3441
05:12:17|2.3441
05:12:18|2.3441
05:12:19|2.3441
05:12:21|2.3431
05:12:21|2.3424
05:12:23|2.3424
05:12:23|2.3424
05:12:24|2.3424
05:12:26|2.3424
05:12:27|2.3425
05:12:27|2.3425
05:12:29|2.3425
05:12:31|2.3433
05:12:32|2.3433
05:12:33|2.3433
05:12:33|2.3431
05:12:36|2.3431
05:12:37|2.3425
05:12:38|2.3425
05:12:40|2.3425
05:12:41|2.3425
05:12:42|2.3425
05:12:43|2.3425
05:12:44|2.3425
05:12:46|2.3425
05:12:46|2.3425
05:12:48|2.3425
05:12:50|2.3416
05:12:50|2.3416
05:12:52|2.3416
05:12:52|2.3416
05:12:54|2.3416
05:12:55|2.3416
05:12:56|2.3416
05:12:57|2.3416
05:12:57|2.3416
05:12:59|2.3402
05:12:59|2.3402
05:13:01|2.3402
05:13:02|2.3402
05:13:03|2.3402
05:13:04|2.3402
05:13:06|2.3402
05:13:07|2.3402
05:13:07|2.3393
05:13:08|2.3393
05:13:09|2.3393
05:13:10|2.3393
05:13:11|2.3393
05:13:12|2.3393
05:13:13|2.3403
05:13:14|2.3404
05:13:15|2.3404
05:13:17|2.3398
05:13:17|2.3405
05:13:18|2.3395
05:13:19|2.3394
05:13:20|2.3394
05:13:21|2.3394
05:13:23|2.3394
05:13:24|2.3394
05:13:25|2.3394
05:13:26|2.3394
05:13:27|2.3394
05:13:28|2.341
05:13:29|2.341
05:13:30|2.341
05:13:31|2.341
05:13:32|2.341
05:13:33|2.341
05:13:34|2.341
05:13:35|2.341
05:13:37|2.341
05:13:38|2.341
05:13:38|2.3398
05:13:40|2.3398
05:13:41|2.3398
05:13:41|2.3398
05:13:42|2.3398
05:13:44|2.3398
05:13:45|2.3398
05:13:46|2.3398
05:13:47|2.3398
05:13:48|2.3397
05:13:49|2.3397
05:13:51|2.3397
05:13:51|2.3396
05:13:52|2.3396
05:13:54|2.3396
05:13:55|2.3396
05:13:56|2.3388
05:13:57|2.3388
05:13:58|2.3388
05:13:59|2.3388
05:14:00|2.3388
05:14:01|2.3388
05:14:02|2.3388
05:14:03|2.3388
05:14:04|2.3388
05:14:05|2.3388
05:14:06|2.3378
05:14:07|2.3378
05:14:08|2.3378
05:14:09|2.3378
05:14:10|2.3352
05:14:11|2.334
05:14:12|2.334
05:14:13|2.3352
05:14:14|2.3352
05:14:15|2.3345
05:14:16|2.3349
05:14:17|2.3349
05:14:18|2.3349
05:14:20|2.3349
05:14:20|2.3353
05:14:22|2.3353
05:14:23|2.3353
05:14:23|2.336
05:14:25|2.3365
05:14:25|2.3365
05:14:27|2.3365
05:14:28|2.3365
05:14:29|2.3365
05:14:30|2.3365
05:14:30|2.3376
05:14:32|2.3376
05:14:33|2.3376
05:14:33|2.3369
05:14:35|2.3382
05:14:35|2.3382
05:14:38|2.3382
05:14:39|2.3382
05:14:40|2.3382
05:14:41|2.3382
05:14:42|2.3382
05:14:44|2.3379
05:14:45|2.3379
05:14:46|2.3379
05:14:46|2.3379
05:14:48|2.3392
05:14:48|2.3392
05:14:50|2.3398
05:14:50|2.3398
05:14:52|2.3398
05:14:53|2.3398
05:14:53|2.3398
05:14:55|2.3397
05:14:57|2.3398
05:14:57|2.3392
05:14:58|2.3392
05:14:59|2.3392
05:15:01|2.3392
05:15:02|2.3392
05:15:02|2.3392
05:15:04|2.3392
05:15:05|2.339
05:15:06|2.3383
05:15:07|2.3383
05:15:08|2.3396
05:15:10|2.3396
05:15:11|2.3394
05:15:12|2.3394
05:15:13|2.3394
05:15:14|2.3394
05:15:15|2.3421
05:15:16|2.3428
05:15:16|2.342
05:15:18|2.342
05:15:19|2.3404
05:15:20|2.3404
05:15:21|2.3404
05:15:22|2.3404
05:15:23|2.34
05:15:24|2.34
05:15:25|2.34
05:15:26|2.34
05:15:27|2.34
05:15:28|2.34
05:15:29|2.3387
05:15:31|2.3387
05:15:31|2.3387
05:15:32|2.3387
05:15:33|2.3387
05:15:34|2.3382
05:15:35|2.3382
05:15:36|2.3376
05:15:38|2.3376
05:15:39|2.3376
05:15:41|2.3376
05:15:42|2.3376
05:15:43|2.3376
05:15:44|2.3376
05:15:45|2.3376
05:15:46|2.3379
05:15:47|2.3379
05:15:49|2.3379
05:15:50|2.3379
05:15:50|2.3379
05:15:52|2.3379
05:15:53|2.3379
05:15:54|2.3379
05:15:55|2.3379
05:15:56|2.339
05:15:57|2.339
05:15:58|2.339
05:15:59|2.339
05:16:00|2.3365
05:16:02|2.3365
05:16:03|2.3365
05:16:03|2.3365
05:16:05|2.3365
05:16:06|2.3365
05:16:07|2.3365
05:16:08|2.3365
05:16:09|2.3345
05:16:10|2.3345
05:16:11|2.3345
05:16:12|2.3345
05:16:13|2.3345
05:16:14|2.3347
05:16:16|2.3357
05:16:16|2.3357
05:16:17|2.3354
05:16:18|2.3354
05:16:19|2.3354
05:16:20|2.3354
05:16:21|2.3354
05:16:22|2.3352
05:16:23|2.3352
05:16:24|2.3346
05:16:25|2.3346
05:16:26|2.3362
05:16:27|2.3362
05:16:28|2.3362
05:16:29|2.3362
05:16:30|2.3362
05:16:31|2.3362
05:16:32|2.3362
05:16:33|2.3362
05:16:34|2.3365
05:16:35|2.3362
05:16:36|2.3362
05:16:37|2.3362
05:16:38|2.3362
05:16:39|2.3362
05:16:40|2.3362
05:16:42|2.3362
05:16:42|2.3362
05:16:43|2.3362
05:16:44|2.3362
05:16:46|2.3362
05:16:47|2.3362
05:16:48|2.3368
05:16:48|2.3368
05:16:51|2.3368
05:16:52|2.3374
05:16:53|2.3374
05:16:54|2.3374
05:16:55|2.3374
05:16:57|2.3374
05:16:58|2.3374
05:16:59|2.3374
05:17:00|2.3382
05:17:01|2.3382
05:17:03|2.3382
05:17:03|2.3382
05:17:05|2.3392
05:17:06|2.3403
05:17:07|2.3403
05:17:08|2.3403
05:17:09|2.3411
05:17:10|2.3411
05:17:12|2.3411
05:17:12|2.3411
05:17:13|2.342
05:17:14|2.3437
05:17:15|2.3425
05:17:16|2.3434
05:17:17|2.3434
05:17:19|2.3434
05:17:20|2.3434
05:17:21|2.3434
05:17:23|2.3434
05:17:24|2.3425
05:17:25|2.3431
05:17:26|2.3431
05:17:27|2.3431
05:17:28|2.3431
05:17:29|2.343
05:17:31|2.3432
05:17:31|2.3423
05:17:32|2.3422
05:17:33|2.3422
05:17:35|2.3422
05:17:35|2.3422
05:17:37|2.3434
05:17:37|2.3434
05:17:39|2.3424
05:17:40|2.3424
05:17:42|2.3424
05:17:43|2.3423
05:17:45|2.3423
05:17:46|2.3423
05:17:46|2.3423
05:17:47|2.3423
05:17:49|2.3423
05:17:50|2.3423
05:17:51|2.3423
05:17:52|2.3423
05:17:53|2.3423
05:17:53|2.3421
05:17:55|2.3421
05:17:57|2.3421
05:17:58|2.3421
05:17:58|2.3421
05:17:59|2.3421
05:18:00|2.3417
05:18:01|2.3417
05:18:03|2.3417
05:18:03|2.3417
05:18:04|2.3417
05:18:05|2.3417
05:18:06|2.3417
05:18:08|2.3417
05:18:08|2.3417
05:18:10|2.3417
05:18:11|2.3417
05:18:12|2.3417
05:18:12|2.3408
05:18:14|2.3416
05:18:15|2.3415
05:18:16|2.3415
05:18:17|2.3408
05:18:18|2.3408
05:18:19|2.3408
05:18:20|2.3408
05:18:21|2.3408
05:18:22|2.3408
05:18:23|2.3401
05:18:24|2.3401
05:18:25|2.3401
05:18:26|2.3401
05:18:28|2.3401
05:18:29|2.3401
05:18:29|2.3401
05:18:31|2.3401
05:18:32|2.3401
05:18:33|2.3401
05:18:33|2.3401
05:18:34|2.3401
05:18:35|2.3401
05:18:37|2.3401
05:18:37|2.3401
05:18:38|2.3401
05:18:39|2.3401
05:18:42|2.3401
05:18:42|2.3401
05:18:44|2.3401
05:18:46|2.3401
05:18:47|2.3401
05:18:48|2.3401
05:18:49|2.3401
05:18:49|2.3401
05:18:51|2.34
05:18:51|2.34
05:18:52|2.34
05:18:54|2.34
05:18:55|2.34
05:18:56|2.34
05:18:57|2.34
05:18:58|2.34
05:18:59|2.34
05:19:00|2.34
05:19:01|2.3401
05:19:03|2.3403
05:19:04|2.3403
05:19:04|2.3403
05:19:05|2.3403
05:19:07|2.3403
05:19:08|2.3404
05:19:08|2.3404
05:19:10|2.3404
05:19:11|2.3404
05:19:11|2.3404
05:19:13|2.3404
05:19:13|2.3413
05:19:14|2.3413
05:19:16|2.3412
05:19:17|2.3412
05:19:18|2.3412
05:19:19|2.3412
05:19:20|2.3412
05:19:21|2.341
05:19:22|2.341
05:19:23|2.341
05:19:25|2.341
05:19:25|2.341
05:19:26|2.341
05:19:27|2.341
05:19:28|2.341
05:19:29|2.341
05:19:30|2.341
05:19:31|2.3412
05:19:32|2.3396
05:19:34|2.3411
05:19:35|2.3411
05:19:36|2.3411
05:19:37|2.3411
05:19:38|2.3411
05:19:39|2.3415
05:19:40|2.3415
05:19:41|2.3415
05:19:42|2.3415
05:19:43|2.3415
05:19:44|2.3415
05:19:45|2.3416
05:19:47|2.3416
05:19:48|2.3416
05:19:48|2.3416
05:19:50|2.3416
05:19:51|2.3416
05:19:52|2.3416
05:19:53|2.3416
05:19:54|2.3416
05:19:54|2.3416
05:19:56|2.3406
05:19:57|2.3406
05:19:58|2.3406
05:19:59|2.3406
05:20:00|2.3406
05:20:01|2.34
05:20:02|2.34
05:20:03|2.34
05:20:04|2.34
05:20:05|2.34
05:20:06|2.3394
05:20:07|2.3394
05:20:09|2.3394
05:20:09|2.3394
05:20:10|2.3394
05:20:11|2.3394
05:20:12|2.3394
05:20:13|2.3394
05:20:14|2.3394
05:20:15|2.3422
05:20:17|2.3418
05:20:18|2.3418
05:20:19|2.3418
05:20:19|2.3426
05:20:20|2.3426
05:20:22|2.3426
05:20:23|2.3426
05:20:24|2.3426
05:20:25|2.3426
05:20:26|2.3426
05:20:27|2.342
05:20:28|2.342
05:20:29|2.3421
05:20:30|2.3421
05:20:31|2.3414
05:20:33|2.3414
05:20:34|2.3414
05:20:34|2.3414
05:20:36|2.341
05:20:37|2.341
05:20:38|2.3406
05:20:38|2.3406
05:20:40|2.3413
05:20:40|2.3413
05:20:42|2.3414
05:20:43|2.3414
05:20:45|2.3414
05:20:45|2.3413
05:20:48|2.3413
05:20:49|2.3416
05:20:49|2.3415
05:20:51|2.3415
05:20:52|2.3415
05:20:52|2.3415
05:20:53|2.3416
05:20:54|2.3416
05:20:56|2.3416
05:20:57|2.3416
05:20:59|2.3416
05:20:59|2.3416
05:21:00|2.3416
05:21:01|2.3413
05:21:03|2.3405
05:21:04|2.3409
05:21:05|2.3409
05:21:06|2.3416
05:21:06|2.3422
05:21:08|2.3413
05:21:09|2.3413
05:21:10|2.3413
05:21:11|2.3426
05:21:13|2.3423
05:21:13|2.3417
05:21:14|2.342
05:21:15|2.3431
05:21:16|2.3431
05:21:17|2.3431
05:21:19|2.3441
05:21:19|2.3449
05:21:21|2.3452
05:21:21|2.3452
05:21:22|2.3452
05:21:23|2.345
05:21:25|2.345
05:21:25|2.345
05:21:26|2.345
05:21:28|2.345
05:21:28|2.3451
05:21:29|2.3451
05:21:31|2.3451
05:21:32|2.3451
05:21:33|2.3451
05:21:33|2.3451
05:21:34|2.3451
05:21:36|2.3451
05:21:36|2.3451
05:21:38|2.3451
05:21:39|2.3451
05:21:40|2.3451
05:21:41|2.3451
05:21:42|2.3451
05:21:43|2.3451
05:21:43|2.3451
05:21:45|2.3432
05:21:47|2.3432
05:21:48|2.3432
05:21:49|2.3432
05:21:50|2.3432
05:21:51|2.3432
05:21:53|2.3432
05:21:54|2.3432
05:21:55|2.3432
05:21:56|2.3434
05:21:57|2.3434
05:21:58|2.3434
05:22:00|2.3432
05:22:00|2.3432
05:22:01|2.3432
05:22:03|2.3436
05:22:04|2.3436
05:22:05|2.3444
05:22:06|2.3444
05:22:08|2.3444
05:22:08|2.3444
05:22:09|2.3444
05:22:10|2.3444
05:22:12|2.3444
05:22:12|2.3448
05:22:14|2.3442
05:22:15|2.3448
05:22:16|2.3447
05:22:16|2.3447
05:22:17|2.3447
05:22:18|2.3448
05:22:20|2.3448
05:22:21|2.3448
05:22:21|2.3448
05:22:22|2.3448
05:22:24|2.3448
05:22:25|2.3448
05:22:27|2.3448
05:22:27|2.3448
05:22:28|2.3448
05:22:29|2.3448
05:22:30|2.3448
05:22:31|2.3448
05:22:32|2.3448
05:22:33|2.3448
05:22:35|2.3448
05:22:35|2.3448
05:22:37|2.3448
05:22:38|2.3448
05:22:39|2.3448
05:22:40|2.3448
05:22:41|2.3448
05:22:42|2.3448
05:22:43|2.3448
05:22:44|2.3448
05:22:45|2.3448
05:22:46|2.3448
05:22:47|2.3448
05:22:48|2.3448
05:22:50|2.3443
05:22:50|2.3443
05:22:51|2.3443
05:22:53|2.3436
05:22:53|2.3431
05:22:55|2.3431
05:22:56|2.3431
05:22:57|2.3431
05:22:59|2.3431
05:22:59|2.3431
05:23:01|2.3438
05:23:02|2.3438
05:23:02|2.3438
05:23:04|2.3436
05:23:04|2.3436
05:23:06|2.3445
05:23:07|2.3445
05:23:08|2.3445
05:23:09|2.3445
05:23:10|2.3445
05:23:11|2.3445
05:23:12|2.3445
05:23:14|2.3452
05:23:14|2.3453
05:23:16|2.3453
05:23:17|2.3453
05:23:18|2.3447
05:23:19|2.3447
05:23:20|2.3447
05:23:21|2.3447
05:23:22|2.3447
05:23:24|2.3447
05:23:24|2.3447
05:23:25|2.3447
05:23:26|2.3447
05:23:27|2.3457
05:23:28|2.3462
05:23:29|2.3462
05:23:30|2.3462
05:23:31|2.3462
05:23:32|2.3462
05:23:33|2.3467
05:23:35|2.3467
05:23:35|2.3467
05:23:37|2.3467
05:23:37|2.3467
05:23:39|2.345
05:23:40|2.345
05:23:40|2.345
05:23:41|2.345
05:23:42|2.346
05:23:43|2.346
05:23:44|2.346
05:23:47|2.346
05:23:48|2.3459
05:23:49|2.3459
05:23:51|2.3459
05:23:53|2.3459
05:23:54|2.3459
05:23:56|2.3459
05:23:56|2.3459
05:23:57|2.3459
05:23:58|2.3459
05:24:00|2.3459
05:24:01|2.3459
05:24:01|2.3466
05:24:02|2.3466
05:24:04|2.3473
05:24:04|2.3473
05:24:06|2.349
05:24:06|2.349
05:24:07|2.3495
05:24:09|2.3496
05:24:10|2.3496
05:24:10|2.3502
05:24:11|2.3502
05:24:13|2.3502
05:24:13|2.3506
05:24:15|2.3506
05:24:16|2.3506
05:24:17|2.3506
05:24:18|2.3506
05:24:19|2.3506
05:24:20|2.3506
05:24:21|2.3506
05:24:22|2.3506
05:24:23|2.3506
05:24:24|2.3502
05:24:26|2.3502
05:24:26|2.3502
05:24:28|2.3502
05:24:29|2.3502
05:24:30|2.3498
05:24:31|2.3498
05:24:32|2.3498
05:24:34|2.3498
05:24:35|2.3498
05:24:36|2.3493
05:24:36|2.3493
05:24:38|2.3496
05:24:39|2.3496
05:24:40|2.3496
05:24:40|2.3496
05:24:42|2.3496
05:24:43|2.3503
05:24:44|2.3503
05:24:44|2.3502
05:24:46|2.3502
05:24:48|2.3502
05:24:49|2.3506
05:24:50|2.3507
05:24:52|2.3508
05:24:53|2.3515
05:24:54|2.3515
05:24:55|2.3515
05:24:56|2.3515
05:24:57|2.3515
05:24:58|2.3515
05:25:00|2.3515
05:25:00|2.3515
05:25:01|2.3515
05:25:02|2.3507
05:25:03|2.3506
05:25:04|2.3506
05:25:06|2.3506
05:25:07|2.3506
05:25:07|2.3505
05:25:08|2.3505
05:25:09|2.3505
05:25:10|2.3505
05:25:11|2.3505
05:25:12|2.3504
05:25:14|2.3506
05:25:15|2.3506
05:25:15|2.3504
05:25:16|2.3504
05:25:17|2.3498
05:25:19|2.3498
05:25:20|2.3524
05:25:21|2.3524
05:25:22|2.3524
05:25:23|2.3524
05:25:24|2.3524
05:25:25|2.3524
05:25:26|2.3524
05:25:27|2.3524
05:25:28|2.3524
05:25:29|2.3524
05:25:30|2.3513
05:25:32|2.3516
05:25:32|2.3517
05:25:33|2.3517
05:25:34|2.3518
05:25:35|2.3518
05:25:36|2.3518
05:25:37|2.3518
05:25:38|2.3518
05:25:39|2.3518
05:25:40|2.3518
05:25:42|2.3518
05:25:42|2.3518
05:25:43|2.3518
05:25:44|2.3518
05:25:45|2.3515
05:25:46|2.3516
05:25:48|2.3517
05:25:50|2.3523
05:25:51|2.3523
05:25:53|2.3523
05:25:53|2.3523
05:25:55|2.3523
05:25:56|2.3523
05:25:57|2.3523
05:25:58|2.3523
05:26:00|2.3523
05:26:01|2.3523
05:26:01|2.3541
05:26:02|2.3541
05:26:03|2.3541
05:26:04|2.3541
05:26:05|2.3541
05:26:07|2.3541
05:26:08|2.3532
05:26:09|2.3532
05:26:10|2.3532
05:26:11|2.3532
05:26:12|2.3534
05:26:13|2.3534
05:26:14|2.3536
05:26:15|2.3536
05:26:16|2.3535
05:26:18|2.3535
05:26:19|2.3535
05:26:20|2.3535
05:26:21|2.3536
05:26:22|2.3536
05:26:24|2.3536
05:26:25|2.3536
05:26:26|2.3536
05:26:27|2.3536
05:26:27|2.3536
05:26:29|2.3536
05:26:30|2.3536
05:26:31|2.3536
05:26:32|2.3536
05:26:33|2.3536
05:26:34|2.3536
05:26:35|2.3536
05:26:36|2.3536
05:26:37|2.3536
05:26:39|2.3537
05:26:39|2.3537
05:26:40|2.3537
05:26:42|2.3537
05:26:43|2.3537
05:26:44|2.3537
05:26:45|2.3537
05:26:46|2.3532
05:26:47|2.3532
05:26:48|2.3532
05:26:50|2.3532
05:26:51|2.3532
05:26:52|2.3532
05:26:53|2.3529
05:26:54|2.3529
05:26:55|2.3529
05:26:56|2.3529
05:26:58|2.3529
05:26:58|2.3529
05:27:00|2.3529
05:27:01|2.3529
05:27:02|2.3529
05:27:03|2.3529
05:27:04|2.3529
05:27:05|2.3529
05:27:06|2.3529
05:27:07|2.3529
05:27:08|2.3529
05:27:09|2.3529
05:27:10|2.3529
05:27:11|2.3525
05:27:12|2.3525
05:27:13|2.3525
05:27:14|2.3533
05:27:16|2.3533
05:27:16|2.3528
05:27:17|2.3524
05:27:19|2.3524
05:27:19|2.3524
05:27:20|2.3524
05:27:21|2.3525
05:27:22|2.3525
05:27:23|2.3525
05:27:24|2.3525
05:27:25|2.3525
05:27:26|2.3525
05:27:28|2.3525
05:27:29|2.3525
05:27:29|2.3519
05:27:31|2.3519
05:27:32|2.3519
05:27:33|2.3519
05:27:34|2.3519
05:27:35|2.3519
05:27:36|2.3504
05:27:37|2.3513
05:27:38|2.3513
05:27:39|2.3513
05:27:40|2.3513
05:27:41|2.3513
05:27:42|2.3513
05:27:43|2.3513
05:27:45|2.3513
05:27:46|2.3513
05:27:47|2.3513
05:27:47|2.3513
05:27:48|2.3513
05:27:49|2.3513
05:27:51|2.3513
05:27:52|2.3513
05:27:53|2.3513
05:27:54|2.3513
05:27:55|2.3513
05:27:57|2.3508
05:27:58|2.3508
05:27:59|2.3512
05:28:00|2.3512
05:28:01|2.3512
05:28:02|2.3512
05:28:03|2.3512
05:28:04|2.3521
05:28:05|2.3521
05:28:06|2.3521
05:28:08|2.3521
05:28:08|2.3521
05:28:10|2.3521
05:28:10|2.3521
05:28:12|2.3521
05:28:12|2.3521
05:28:14|2.3523
05:28:14|2.3523
05:28:15|2.3523
05:28:16|2.3522
05:28:18|2.3522
05:28:19|2.3522
05:28:21|2.3517
05:28:22|2.3513
05:28:22|2.3513
05:28:23|2.3513
05:28:24|2.3513
05:28:25|2.3523
05:28:27|2.3523
05:28:27|2.3523
05:28:29|2.3523
05:28:29|2.3522
05:28:31|2.3522
05:28:31|2.3521
05:28:32|2.3521
05:28:33|2.3521
05:28:34|2.3521
05:28:35|2.3521
05:28:36|2.3521
05:28:38|2.3521
05:28:39|2.3521
05:28:40|2.3523
05:28:41|2.3523
05:28:42|2.353
05:28:43|2.353
05:28:44|2.353
05:28:45|2.353
05:28:46|2.353
05:28:47|2.353
05:28:47|2.353
05:28:49|2.353
05:28:49|2.3513
05:28:52|2.3513
05:28:53|2.3513
05:28:54|2.3513
05:28:55|2.3513
05:28:57|2.3513
05:28:57|2.3513
05:28:58|2.3506
05:28:59|2.3506
05:29:00|2.3506
05:29:01|2.3506
05:29:03|2.3506
05:29:04|2.3506
05:29:04|2.3501
05:29:05|2.3479
05:29:07|2.3467
05:29:08|2.3449
05:29:09|2.3449
05:29:10|2.3426
05:29:11|2.3426
05:29:13|2.3453
05:29:13|2.3467
05:29:14|2.3492
05:29:16|2.3508
05:29:17|2.3517
05:29:18|2.3499
05:29:19|2.3498
05:29:20|2.3498
05:29:21|2.3513
05:29:22|2.3522
05:29:23|2.3522
05:29:24|2.3536
05:29:25|2.3535
05:29:26|2.3535
05:29:27|2.3552
05:29:29|2.3542
05:29:29|2.3555
05:29:30|2.3555
05:29:31|2.3555
05:29:32|2.3555
05:29:33|2.3548
05:29:34|2.3548
05:29:35|2.3544
05:29:36|2.3544
05:29:37|2.3544
05:29:38|2.3544
05:29:39|2.3544
05:29:40|2.356
05:29:41|2.356
05:29:43|2.3558
05:29:43|2.3556
05:29:44|2.3568
05:29:46|2.3568
05:29:47|2.3568
05:29:48|2.3573
05:29:49|2.3575
05:29:50|2.3575
05:29:50|2.3575
05:29:53|2.3575
05:29:53|2.3592
05:29:55|2.3592
05:29:55|2.3592
05:29:57|2.359
05:29:57|2.359
05:29:59|2.359
05:30:00|2.359
05:30:01|2.3586
05:30:02|2.3583
05:30:03|2.3583
05:30:04|2.3584
05:30:05|2.3585
05:30:06|2.3585
05:30:07|2.36
05:30:08|2.3607
05:30:09|2.3607
05:30:10|2.3607
05:30:11|2.3612
05:30:12|2.3611
05:30:13|2.361
05:30:14|2.361
05:30:15|2.361
05:30:16|2.361
05:30:17|2.361
05:30:19|2.3601
05:30:19|2.3608
05:30:20|2.3608
05:30:22|2.3608
05:30:22|2.3618
05:30:23|2.362
05:30:24|2.362
05:30:25|2.3656
05:30:27|2.3636
05:30:27|2.3636
05:30:28|2.3888
05:30:30|2.3899
05:30:30|2.3899
05:30:32|2.3892
05:30:32|2.3938
05:30:33|2.3921
05:30:35|2.3907
05:30:35|2.3907
05:30:36|2.3922
05:30:37|2.3931
05:30:38|2.3909
05:30:39|2.3908
05:30:41|2.3871
05:30:42|2.3872
05:30:43|2.3858
05:30:43|2.3884
05:30:46|2.3903
05:30:46|2.3906
05:30:47|2.3902
05:30:48|2.3899
05:30:49|2.3902
05:30:50|2.3893
05:30:52|2.3908
05:30:52|2.3897
05:30:54|2.39
05:30:55|2.3918
05:30:55|2.3913
05:30:57|2.3913
05:30:58|2.3921
05:30:59|2.391
05:31:01|2.3926
05:31:02|2.3903
05:31:03|2.3901
05:31:03|2.3915
05:31:05|2.3905
05:31:05|2.3908
05:31:07|2.3896
05:31:08|2.3886
05:31:09|2.3898
05:31:10|2.3889
05:31:12|2.3875
05:31:12|2.3875
05:31:13|2.3872
05:31:14|2.388
05:31:15|2.3882
05:31:16|2.3877
05:31:18|2.3878
05:31:19|2.3872
05:31:20|2.3865
05:31:21|2.3865
05:31:22|2.3858
05:31:23|2.384
05:31:23|2.3831
05:31:24|2.3821
05:31:26|2.3804
05:31:27|2.3804
05:31:28|2.3806
05:31:29|2.3798
05:31:29|2.3802
05:31:31|2.3802
05:31:32|2.38
05:31:32|2.3797
05:31:34|2.3797
05:31:35|2.3793
05:31:35|2.3793
05:31:37|2.3793
05:31:38|2.3793
05:31:39|2.378
05:31:40|2.3783
05:31:41|2.379
05:31:42|2.3806
05:31:43|2.3806
05:31:44|2.3806
05:31:45|2.3812
05:31:46|2.3801
05:31:47|2.3792
05:31:48|2.3802
05:31:49|2.3818
05:31:50|2.3814
05:31:51|2.382
05:31:52|2.3817
05:31:53|2.3817
05:31:55|2.3812
05:31:56|2.3812
05:31:57|2.3812
05:31:58|2.3802
05:32:00|2.3808
05:32:01|2.3787
05:32:02|2.3787
05:32:03|2.3765
05:32:04|2.3765
05:32:05|2.3765
05:32:06|2.3807
05:32:07|2.3807
05:32:08|2.3799
05:32:10|2.379
05:32:10|2.378
05:32:12|2.378
05:32:13|2.3793
05:32:14|2.3805
05:32:15|2.3805
05:32:16|2.3801
05:32:16|2.3801
05:32:18|2.3805
05:32:19|2.3822
05:32:19|2.3824
05:32:21|2.3814
05:32:21|2.3818
05:32:23|2.3825
05:32:24|2.383
05:32:25|2.3822
05:32:26|2.3822
05:32:27|2.3825
05:32:28|2.383
05:32:29|2.3825
05:32:30|2.382
05:32:31|2.382
05:32:32|2.382
05:32:33|2.382
05:32:34|2.3813
05:32:35|2.3813
05:32:36|2.3813
05:32:37|2.3813
05:32:39|2.3813
05:32:39|2.3779
05:32:40|2.3779
05:32:41|2.378
05:32:42|2.378
05:32:43|2.3782
05:32:44|2.3782
05:32:45|2.3773
05:32:47|2.3778
05:32:48|2.3778
05:32:49|2.3778
05:32:50|2.3778
05:32:51|2.3793
05:32:53|2.3796
05:32:53|2.3792
05:32:54|2.3798
05:32:56|2.38
05:32:58|2.38
05:32:59|2.3823
05:33:00|2.3823
05:33:01|2.383
05:33:03|2.3819
05:33:03|2.3819
05:33:05|2.382
05:33:05|2.3838
05:33:07|2.3822
05:33:08|2.3822
05:33:10|2.3814
05:33:10|2.3814
05:33:11|2.3814
05:33:12|2.3814
05:33:13|2.3814
05:33:15|2.3814
05:33:15|2.3818
05:33:16|2.3806
05:33:17|2.3806
05:33:18|2.3805
05:33:19|2.381
05:33:20|2.3828
05:33:22|2.383
05:33:22|2.3827
05:33:23|2.3827
05:33:25|2.3827
05:33:26|2.3819
05:33:27|2.3819
05:33:28|2.3788
05:33:29|2.3784
05:33:30|2.3781
05:33:31|2.3781
05:33:32|2.3781
05:33:33|2.3781
05:33:34|2.3781
05:33:35|2.3781
05:33:36|2.3788
05:33:37|2.3788
05:33:38|2.3788
05:33:39|2.3757
05:33:41|2.3757
05:33:42|2.3757
05:33:43|2.3746
05:33:44|2.374
05:33:45|2.3736
05:33:46|2.3732
05:33:47|2.373
05:33:48|2.373
05:33:49|2.3736
05:33:50|2.3736
05:33:51|2.373
05:33:52|2.3732
05:33:53|2.3736
05:33:54|2.3736
05:33:55|2.3725
05:33:56|2.3721
05:33:57|2.3721
05:33:59|2.3721
05:34:00|2.3736
05:34:02|2.3737
05:34:03|2.3737
05:34:04|2.3743
05:34:04|2.3743
05:34:06|2.3738
05:34:06|2.3733
05:34:08|2.3735
05:34:09|2.3736
05:34:10|2.3731
05:34:11|2.3722
05:34:13|2.3722
05:34:14|2.373
05:34:14|2.373
05:34:16|2.3735
05:34:16|2.3738
05:34:18|2.375
05:34:20|2.3752
05:34:21|2.3752
05:34:21|2.3756
05:34:22|2.3756
05:34:24|2.376
05:34:24|2.376
05:34:26|2.376
05:34:26|2.3762
05:34:27|2.3792
05:34:29|2.3792
05:34:30|2.3812
05:34:31|2.3812
05:34:32|2.3812
05:34:33|2.3812
05:34:34|2.3812
05:34:35|2.3812
05:34:36|2.3822
05:34:37|2.3824
05:34:38|2.3827
05:34:39|2.3839
05:34:40|2.385
05:34:41|2.3853
05:34:42|2.3853
05:34:43|2.3853
05:34:44|2.3868
05:34:45|2.389
05:34:46|2.389
05:34:47|2.3891
05:34:49|2.3898
05:34:49|2.3899
05:34:50|2.3899
05:34:51|2.39
05:34:52|2.3925
05:34:53|2.3925
05:34:54|2.3925
05:34:55|2.3915
05:34:57|2.3915
05:34:58|2.3918
05:35:00|2.3918
05:35:01|2.3918
05:35:02|2.3919
05:35:03|2.3926
05:35:04|2.3939
05:35:05|2.394
05:35:06|2.3945
05:35:07|2.3949
05:35:08|2.3943
05:35:09|2.3974
05:35:11|2.3958
05:35:12|2.3961
05:35:12|2.3958
05:35:14|2.3958
05:35:14|2.3958
05:35:17|2.396
05:35:18|2.3962
05:35:19|2.3955
05:35:20|2.395
05:35:21|2.3948
05:35:21|2.3948
05:35:23|2.3948
05:35:24|2.395
05:35:24|2.3946
05:35:26|2.3965
05:35:27|2.3939
05:35:28|2.396
05:35:29|2.3945
05:35:30|2.3945
05:35:31|2.3932
05:35:32|2.3915
05:35:33|2.3915
05:35:34|2.3927
05:35:35|2.3924
05:35:36|2.3941
05:35:37|2.3936
05:35:39|2.3938
05:35:39|2.3938
05:35:41|2.3938
05:35:41|2.3939
05:35:43|2.3927
05:35:43|2.3927
05:35:44|2.3927
05:35:45|2.3909
05:35:46|2.3909
05:35:48|2.3909
05:35:49|2.3901
05:35:50|2.3901
05:35:50|2.3899
05:35:51|2.3899
05:35:53|2.3896
05:35:54|2.3896
05:35:55|2.3896
05:35:56|2.3896
05:35:56|2.3905
05:35:59|2.3905
05:36:00|2.3901
05:36:00|2.3901
05:36:01|2.3901
05:36:03|2.3915
05:36:04|2.3909
05:36:05|2.3931
05:36:06|2.3921
05:36:07|2.3916
05:36:08|2.3916
05:36:10|2.3917
05:36:10|2.3917
05:36:12|2.3917
05:36:12|2.3896
05:36:13|2.3913
05:36:14|2.3913
05:36:16|2.3902
05:36:16|2.3906
05:36:18|2.3906
05:36:19|2.3906
05:36:20|2.3906
05:36:20|2.3892
05:36:21|2.3886
05:36:22|2.3898
05:36:24|2.3898
05:36:25|2.39
05:36:26|2.3898
05:36:27|2.3898
05:36:29|2.3889
05:36:30|2.3889
05:36:30|2.3889
05:36:31|2.3889
05:36:32|2.3889
05:36:33|2.3922
05:36:35|2.3917
05:36:36|2.3928
05:36:37|2.3928
05:36:38|2.3932
05:36:39|2.3934
05:36:41|2.3942
05:36:41|2.3942
05:36:42|2.3942
05:36:43|2.3942
05:36:44|2.3942
05:36:45|2.3884
05:36:46|2.3919
05:36:47|2.3919
05:36:48|2.3896
05:36:49|2.3894
05:36:50|2.3894
05:36:51|2.3882
05:36:52|2.3888
05:36:53|2.3888
05:36:55|2.3904
05:36:55|2.3907
05:36:57|2.3922
05:36:58|2.3922
05:36:58|2.3922
05:37:00|2.392
05:37:02|2.3897
05:37:03|2.3897
05:37:03|2.39
05:37:05|2.39
05:37:05|2.391
05:37:07|2.391
05:37:08|2.391
05:37:09|2.391
05:37:10|2.394
05:37:11|2.3932
05:37:12|2.3932
05:37:13|2.3925
05:37:14|2.3925
05:37:15|2.3912
05:37:16|2.3912
05:37:18|2.3893
05:37:18|2.3893
05:37:19|2.3893
05:37:20|2.3895
05:37:21|2.3888
05:37:22|2.3878
05:37:24|2.3869
05:37:24|2.388
05:37:25|2.3878
05:37:26|2.385
05:37:28|2.3848
05:37:29|2.3848
05:37:30|2.3848
05:37:31|2.3848
05:37:32|2.3822
05:37:33|2.3829
05:37:34|2.3844
05:37:35|2.3838
05:37:36|2.3831
05:37:37|2.3844
05:37:39|2.3844
05:37:39|2.3844
05:37:40|2.3844
05:37:42|2.384
05:37:42|2.384
05:37:43|2.384
05:37:44|2.3841
05:37:45|2.3811
05:37:46|2.3799
05:37:47|2.3799
05:37:48|2.3803
05:37:50|2.3803
05:37:50|2.3831
05:37:51|2.381
05:37:53|2.3808
05:37:54|2.3795
05:37:55|2.3793
05:37:55|2.3796
05:37:56|2.3796
05:37:58|2.3796
05:37:59|2.3788
05:38:00|2.3796
05:38:01|2.3802
05:38:03|2.3801
05:38:04|2.3791
05:38:05|2.3795
05:38:06|2.3781
05:38:07|2.3773
05:38:09|2.3747
05:38:10|2.3759
05:38:11|2.3777
05:38:12|2.3777
05:38:13|2.3794
05:38:14|2.3805
05:38:15|2.3805
05:38:17|2.3804
05:38:18|2.3804
05:38:18|2.3803
05:38:20|2.3824
05:38:21|2.3817
05:38:22|2.3817
05:38:24|2.3805
05:38:24|2.3807
05:38:25|2.3807
05:38:26|2.38
05:38:27|2.38
05:38:29|2.38
05:38:29|2.3806
05:38:31|2.3806
05:38:31|2.3811
05:38:33|2.3811
05:38:34|2.3795
05:38:35|2.3795
05:38:35|2.3795
05:38:37|2.3786
05:38:38|2.3774
05:38:39|2.3774
05:38:40|2.3762
05:38:40|2.376
05:38:41|2.377
05:38:42|2.377
05:38:44|2.377
05:38:45|2.377
05:38:45|2.3774
05:38:47|2.3774
05:38:48|2.3774
05:38:48|2.3778
05:38:50|2.3792
05:38:51|2.3787
05:38:52|2.3789
05:38:53|2.3789
05:38:53|2.3808
05:38:55|2.3808
05:38:55|2.3808
05:38:57|2.3805
05:38:58|2.3803
05:38:59|2.3812
05:39:00|2.3812
05:39:01|2.3812
05:39:03|2.3814
05:39:04|2.3825
05:39:05|2.3812
05:39:06|2.3818
05:39:07|2.3818
05:39:08|2.3828
05:39:09|2.3828
05:39:11|2.3812
05:39:12|2.3804
05:39:13|2.3804
05:39:14|2.3808
05:39:15|2.3836
05:39:16|2.3826
05:39:17|2.3826
05:39:18|2.3865
05:39:20|2.3863
05:39:20|2.3835
05:39:21|2.3844
05:39:23|2.3844
05:39:24|2.3849
05:39:24|2.3849
05:39:25|2.3846
05:39:27|2.3835
05:39:27|2.3835
05:39:29|2.3838
05:39:29|2.3838
05:39:31|2.3838
05:39:32|2.3838
05:39:33|2.3838
05:39:34|2.3846
05:39:35|2.3846
05:39:36|2.3847
05:39:37|2.3868
05:39:38|2.3868
05:39:39|2.3868
05:39:40|2.3868
05:39:42|2.3865
05:39:42|2.3865
05:39:43|2.3865
05:39:44|2.3865
05:39:45|2.3865
05:39:46|2.3865
05:39:47|2.3865
05:39:48|2.3865
05:39:49|2.3851
05:39:50|2.3856
05:39:52|2.3856
05:39:53|2.3835
05:39:53|2.3857
05:39:54|2.3857
05:39:55|2.3857
05:39:56|2.3857
05:39:57|2.3857
05:39:59|2.3857
05:39:59|2.3838
05:40:00|2.3838
05:40:03|2.3808
05:40:04|2.3795
05:40:05|2.3792
05:40:06|2.3795
05:40:07|2.3796
05:40:08|2.3796
05:40:09|2.3796
05:40:10|2.3762
05:40:12|2.3745
05:40:12|2.3715
05:40:14|2.3735
05:40:14|2.3706
05:40:16|2.3716
05:40:17|2.3687
05:40:18|2.368
05:40:19|2.3685
05:40:20|2.3685
05:40:21|2.3655
05:40:22|2.3661
05:40:23|2.3667
05:40:24|2.3667
05:40:25|2.3682
05:40:26|2.3666
05:40:27|2.3666
05:40:28|2.3666
05:40:29|2.3658
05:40:31|2.366
05:40:32|2.366
05:40:32|2.3656
05:40:33|2.3661
05:40:34|2.3661
05:40:36|2.3661
05:40:37|2.3661
05:40:38|2.3661
05:40:39|2.3661
05:40:40|2.3661
05:40:40|2.3661
05:40:42|2.3661
05:40:43|2.3679
05:40:44|2.3679
05:40:45|2.3679
05:40:46|2.3679
05:40:47|2.3685
05:40:48|2.3674
05:40:50|2.3674
05:40:50|2.3674
05:40:51|2.3659
05:40:52|2.3673
05:40:53|2.3682
05:40:54|2.3682
05:40:56|2.3682
05:40:56|2.3661
05:40:57|2.3661
05:40:58|2.3661
05:40:59|2.3649
05:41:00|2.3645
05:41:01|2.3639
05:41:02|2.3624
05:41:04|2.3629
05:41:05|2.3635
05:41:06|2.3634
05:41:07|2.3634
05:41:07|2.3618
05:41:09|2.3618
05:41:11|2.3628
05:41:12|2.3632
05:41:13|2.3632
05:41:15|2.3635
05:41:15|2.3635
05:41:16|2.3638
05:41:17|2.3638
05:41:19|2.3638
05:41:20|2.3616
05:41:20|2.3616
05:41:22|2.3614
05:41:23|2.3598
05:41:24|2.3613
05:41:24|2.363
05:41:25|2.363
05:41:27|2.3623
05:41:28|2.3623
05:41:29|2.3601
05:41:30|2.3601
05:41:31|2.3601
05:41:32|2.3601
05:41:33|2.3601
05:41:34|2.3607
05:41:35|2.3619
05:41:37|2.3619
05:41:37|2.3619
05:41:38|2.3619
05:41:40|2.3619
05:41:40|2.3619
05:41:42|2.3619
05:41:43|2.3619
05:41:44|2.362
05:41:45|2.3635
05:41:46|2.3635
05:41:47|2.3635
05:41:48|2.3635
05:41:49|2.3629
05:41:50|2.3629
05:41:51|2.3629
05:41:52|2.3634
05:41:54|2.3634
05:41:54|2.3641
05:41:55|2.3643
05:41:56|2.3635
05:41:57|2.3635
05:41:58|2.3635
05:41:59|2.3643
05:42:00|2.3652
05:42:01|2.3652
05:42:02|2.3652
05:42:03|2.3652
05:42:05|2.3641
05:42:06|2.3629
05:42:07|2.3629
05:42:08|2.3629
05:42:09|2.3625
05:42:10|2.3606
05:42:11|2.3606
05:42:13|2.36
05:42:13|2.36
05:42:15|2.3609
05:42:15|2.3609
05:42:17|2.3609
05:42:17|2.3609
05:42:20|2.3586
05:42:20|2.3597
05:42:22|2.3588
05:42:23|2.3592
05:42:23|2.358
05:42:24|2.3573
05:42:26|2.3573
05:42:27|2.3569
05:42:28|2.3564
05:42:29|2.3572
05:42:30|2.3553
05:42:31|2.3561
05:42:32|2.3561
05:42:32|2.3561
05:42:34|2.3561
05:42:35|2.3543
05:42:37|2.3543
05:42:38|2.3544
05:42:38|2.3544
05:42:39|2.3544
05:42:40|2.3544
05:42:42|2.3544
05:42:43|2.3572
05:42:43|2.357
05:42:45|2.3572
05:42:46|2.357
05:42:47|2.3566
05:42:48|2.3565
05:42:49|2.3565
05:42:50|2.3565
05:42:51|2.3565
05:42:53|2.3565
05:42:53|2.3552
05:42:55|2.3552
05:42:56|2.3549
05:42:56|2.3559
05:42:57|2.3561
05:42:58|2.3561
05:43:00|2.355
05:43:00|2.355
05:43:02|2.355
05:43:03|2.355
05:43:04|2.3543
05:43:06|2.3543
05:43:06|2.3557
05:43:07|2.3563
05:43:09|2.357
05:43:10|2.3572
05:43:11|2.357
05:43:11|2.357
05:43:13|2.3573
05:43:14|2.3573
05:43:15|2.3571
05:43:16|2.357
05:43:18|2.357
05:43:19|2.3571
05:43:19|2.3571
05:43:20|2.3571
05:43:21|2.3571
05:43:22|2.3571
05:43:23|2.359
05:43:25|2.359
05:43:26|2.359
05:43:27|2.359
05:43:28|2.359
05:43:29|2.359
05:43:30|2.3608
05:43:31|2.3603
05:43:32|2.3603
05:43:33|2.36
05:43:34|2.3604
05:43:35|2.3621
05:43:37|2.3622
05:43:37|2.3635
05:43:38|2.3635
05:43:39|2.3636
05:43:40|2.3636
05:43:41|2.3648
05:43:42|2.3648
05:43:43|2.3639
05:43:45|2.3639
05:43:45|2.3646
05:43:46|2.3646
05:43:47|2.3646
05:43:49|2.3653
05:43:50|2.3653
05:43:51|2.3631
05:43:52|2.3631
05:43:53|2.363
05:43:54|2.3502
05:43:55|2.3488
05:43:56|2.3522
05:43:57|2.3538
05:43:58|2.3538
05:43:59|2.3548
05:44:00|2.3556
05:44:01|2.3556
05:44:02|2.3568
05:44:03|2.3569
05:44:04|2.3573
05:44:05|2.3577
05:44:07|2.3589
05:44:07|2.3593
05:44:10|2.3593
05:44:11|2.3586
05:44:12|2.3589
05:44:13|2.3589
05:44:15|2.3589
05:44:15|2.3582
05:44:17|2.3578
05:44:18|2.3578
05:44:19|2.3594
05:44:20|2.3594
05:44:21|2.3584
05:44:23|2.3593
05:44:23|2.358
05:44:25|2.358
05:44:26|2.358
05:44:28|2.358
05:44:29|2.3578
05:44:30|2.3579
05:44:31|2.3586
05:44:32|2.3586
05:44:33|2.3586
05:44:34|2.3586
05:44:35|2.3586
05:44:37|2.3566
05:44:37|2.3559
05:44:38|2.3576
05:44:39|2.3576
05:44:41|2.3576
05:44:41|2.3576
05:44:42|2.3547
05:44:44|2.3547
05:44:44|2.3547
05:44:45|2.3562
05:44:47|2.3562
05:44:48|2.3588
05:44:49|2.356
05:44:50|2.3569
05:44:51|2.3546
05:44:52|2.3546
05:44:53|2.3546
05:44:53|2.3534
05:44:55|2.3548
05:44:56|2.3548
05:44:57|2.3548
05:44:58|2.3548
05:44:58|2.3548
05:45:00|2.354
05:45:00|2.354
05:45:02|2.3547
05:45:02|2.3546
05:45:04|2.3546
05:45:05|2.3546
05:45:06|2.3563
05:45:08|2.357
05:45:08|2.357
05:45:11|2.357
05:45:11|2.357
05:45:12|2.357
05:45:13|2.357
05:45:14|2.357
05:45:16|2.357
05:45:16|2.3565
05:45:17|2.3565
05:45:18|2.3565
05:45:19|2.3575
05:45:20|2.3575
05:45:21|2.3578
05:45:23|2.3578
05:45:23|2.3578
05:45:24|2.3575
05:45:25|2.3575
05:45:27|2.3575
05:45:28|2.3575
05:45:29|2.3575
05:45:30|2.3575
05:45:30|2.3575
05:45:33|2.3571
05:45:33|2.3571
05:45:35|2.3571
05:45:36|2.3573
05:45:36|2.3573
05:45:38|2.3573
05:45:38|2.3573
05:45:39|2.3573
05:45:41|2.3573
05:45:41|2.3573
05:45:43|2.3573
05:45:43|2.3573
05:45:44|2.3593
05:45:45|2.3593
05:45:47|2.36
05:45:49|2.3583
05:45:50|2.36
05:45:50|2.36
05:45:52|2.36
05:45:52|2.3617
05:45:53|2.3617
05:45:55|2.3617
05:45:55|2.3617
05:45:57|2.3634
05:45:58|2.3634
05:45:59|2.3634
05:45:59|2.3617
05:46:01|2.3617
05:46:01|2.3617
05:46:03|2.3612
05:46:03|2.3612
05:46:05|2.3612
05:46:05|2.3631
05:46:06|2.3627
05:46:08|2.3627
05:46:10|2.3648
05:46:11|2.3655
05:46:11|2.3653
05:46:13|2.3648
05:46:15|2.3658
05:46:16|2.3654
05:46:16|2.3661
05:46:18|2.3669
05:46:19|2.3669
05:46:20|2.3696
05:46:21|2.3697
05:46:22|2.3704
05:46:23|2.3705
05:46:24|2.3698
05:46:25|2.3698
05:46:26|2.3698
05:46:27|2.3716
05:46:28|2.3716
05:46:29|2.3727
05:46:31|2.3727
05:46:32|2.3727
05:46:33|2.3736
05:46:34|2.375
05:46:35|2.3738
05:46:36|2.3745
05:46:37|2.375
05:46:38|2.375
05:46:40|2.375
05:46:41|2.377
05:46:42|2.378
05:46:43|2.377
05:46:44|2.3795
05:46:45|2.3805
05:46:46|2.382
05:46:46|2.382
05:46:48|2.385
05:46:49|2.3854
05:46:50|2.3864
05:46:51|2.3863
05:46:52|2.3876
05:46:53|2.3887
05:46:55|2.3884
05:46:55|2.3866
05:46:56|2.3852
05:46:57|2.3841
05:46:58|2.3844
05:46:59|2.3846
05:47:00|2.3864
05:47:02|2.3866
05:47:03|2.3866
05:47:04|2.3852
05:47:05|2.3851
05:47:06|2.387
05:47:07|2.3847
05:47:08|2.3854
05:47:09|2.3854
05:47:11|2.3838
05:47:11|2.3833
05:47:13|2.3821
05:47:14|2.3825
05:47:15|2.3833
05:47:16|2.384
05:47:17|2.3835
05:47:18|2.3819
05:47:20|2.3802
05:47:21|2.3801
05:47:21|2.3801
05:47:23|2.3792
05:47:23|2.3792
05:47:25|2.3797
05:47:25|2.3797
05:47:26|2.3786
05:47:28|2.3753
05:47:28|2.3738
05:47:30|2.3729
05:47:31|2.3729
05:47:32|2.3693
05:47:33|2.3675
05:47:34|2.3682
05:47:36|2.3685
05:47:37|2.3702
05:47:37|2.3703
05:47:39|2.3703
05:47:40|2.3724
05:47:41|2.3681
05:47:42|2.3689
05:47:43|2.3689
05:47:44|2.3704
05:47:46|2.3713
05:47:46|2.3724
05:47:47|2.3724
05:47:48|2.3724
05:47:49|2.3729
05:47:50|2.3732
05:47:51|2.3732
05:47:52|2.3731
05:47:53|2.3731
05:47:54|2.3731
05:47:56|2.3731
05:47:56|2.3731
05:47:58|2.3729
05:47:59|2.3711
05:48:00|2.3711
05:48:01|2.3711
05:48:02|2.3711
05:48:03|2.3735
05:48:04|2.3735
05:48:05|2.3725
05:48:06|2.3725
05:48:07|2.3744
05:48:09|2.3736
05:48:10|2.375
05:48:12|2.3752
05:48:13|2.3756
05:48:14|2.3767
05:48:15|2.3761
05:48:17|2.3757
05:48:17|2.3762
05:48:19|2.3775
05:48:20|2.3783
05:48:22|2.3771
05:48:22|2.378
05:48:24|2.377
05:48:25|2.3764
05:48:25|2.376
05:48:26|2.3752
05:48:28|2.3748
05:48:29|2.375
05:48:30|2.375
05:48:31|2.3735
05:48:32|2.372
05:48:33|2.372
05:48:34|2.372
05:48:35|2.372
05:48:36|2.3701
05:48:37|2.3701
05:48:38|2.3701
05:48:39|2.3705
05:48:41|2.3705
05:48:41|2.3705
05:48:43|2.3754
05:48:44|2.3738
05:48:45|2.3738
05:48:46|2.3738
05:48:47|2.3745
05:48:47|2.3745
05:48:49|2.3738
05:48:50|2.3734
05:48:51|2.3734
05:48:52|2.3734
05:48:53|2.3739
05:48:54|2.3739
05:48:55|2.3731
05:48:57|2.3731
05:48:57|2.3731
05:48:58|2.3731
05:48:59|2.375
05:49:00|2.375
05:49:01|2.375
05:49:02|2.375
05:49:03|2.375
05:49:04|2.3731
05:49:06|2.3734
05:49:07|2.3749
05:49:07|2.3749
05:49:08|2.3749
05:49:10|2.3749
05:49:12|2.3725
05:49:12|2.373
05:49:14|2.373
05:49:14|2.374
05:49:17|2.3732
05:49:17|2.3726
05:49:19|2.3726
05:49:20|2.37
05:49:20|2.37
05:49:22|2.37
05:49:23|2.3689
05:49:24|2.3689
05:49:26|2.3689
05:49:27|2.3689
05:49:28|2.3689
05:49:29|2.3686
05:49:31|2.369
05:49:31|2.3674
05:49:33|2.3674
05:49:34|2.3664
05:49:34|2.365
05:49:35|2.3653
05:49:36|2.3653
05:49:37|2.3653
05:49:38|2.3645
05:49:40|2.363
05:49:41|2.3632
05:49:42|2.3592
05:49:42|2.3586
05:49:44|2.3586
05:49:45|2.3597
05:49:46|2.3597
05:49:47|2.3597
05:49:48|2.3613
05:49:49|2.3611
05:49:50|2.3624
05:49:51|2.3624
05:49:52|2.3624
05:49:53|2.363
05:49:54|2.363
05:49:55|2.3616
05:49:56|2.364
05:49:57|2.3646
05:49:59|2.3646
05:50:00|2.3655
05:50:01|2.3651
05:50:02|2.3657
05:50:03|2.3648
05:50:04|2.3648
05:50:05|2.3648
05:50:06|2.3648
05:50:07|2.3615
05:50:08|2.3605
05:50:09|2.3605
05:50:10|2.3605
05:50:11|2.3596
05:50:12|2.3596
05:50:14|2.3586
05:50:14|2.3582
05:50:17|2.3561
05:50:17|2.3561
05:50:19|2.3562
05:50:20|2.3576
05:50:20|2.3576
05:50:22|2.3578
05:50:23|2.3578
05:50:24|2.3555
05:50:25|2.3567
05:50:26|2.3586
05:50:28|2.3624
05:50:28|2.3589
05:50:29|2.3589
05:50:30|2.3589
05:50:31|2.3589
05:50:32|2.3589
05:50:34|2.3617
05:50:34|2.3602
05:50:36|2.36
05:50:36|2.36
05:50:37|2.36
05:50:38|2.3602
05:50:40|2.3565
05:50:40|2.3565
05:50:41|2.3565
05:50:43|2.3565
05:50:43|2.3565
05:50:45|2.3565
05:50:46|2.3565
05:50:47|2.3569
05:50:48|2.3569
05:50:49|2.3565
05:50:50|2.3565
05:50:52|2.3572
05:50:53|2.3572
05:50:53|2.3572
05:50:54|2.3564
05:50:55|2.3546
05:50:57|2.3546
05:50:58|2.3546
05:50:59|2.3566
05:51:01|2.3566
05:51:01|2.3579
05:51:02|2.3579
05:51:03|2.3579
05:51:04|2.3575
05:51:05|2.3572
05:51:07|2.3586
05:51:08|2.3597
05:51:09|2.3597
05:51:09|2.3597
05:51:10|2.3597
05:51:12|2.3597
05:51:14|2.3578
05:51:14|2.3569
05:51:15|2.3569
05:51:17|2.3569
05:51:18|2.3565
05:51:18|2.354
05:51:20|2.3523
05:51:20|2.3523
05:51:21|2.3519
05:51:22|2.3519
05:51:24|2.3521
05:51:25|2.3512
05:51:26|2.3516
05:51:28|2.3492
05:51:29|2.3499
05:51:30|2.3499
05:51:31|2.35
05:51:32|2.3506
05:51:33|2.3499
05:51:34|2.3502
05:51:35|2.353
05:51:36|2.353
05:51:37|2.3523
05:51:39|2.3523
05:51:39|2.3523
05:51:40|2.3504
05:51:41|2.3504
05:51:42|2.3525
05:51:43|2.3529
05:51:45|2.3521
05:51:45|2.3521
05:51:46|2.3521
05:51:47|2.3521
05:51:49|2.35
05:51:49|2.35
05:51:50|2.3505
05:51:52|2.3506
05:51:52|2.3506
05:51:54|2.3488
05:51:54|2.3488
05:51:56|2.3488
05:51:56|2.3472
05:51:58|2.3472
05:51:59|2.3469
05:52:00|2.3469
05:52:01|2.3469
05:52:02|2.3456
05:52:03|2.3455
05:52:04|2.3467
05:52:05|2.345
05:52:06|2.345
05:52:07|2.345
05:52:08|2.345
05:52:09|2.345
05:52:10|2.3454
05:52:11|2.3447
05:52:12|2.3447
05:52:13|2.3447
05:52:15|2.3431
05:52:16|2.3415
05:52:18|2.3399
05:52:19|2.3395
05:52:20|2.3408
05:52:21|2.3413
05:52:22|2.3413
05:52:23|2.3404
05:52:24|2.3416
05:52:26|2.3405
05:52:27|2.3407
05:52:28|2.3407
05:52:30|2.3412
05:52:31|2.3411
05:52:32|2.3411
05:52:33|2.341
05:52:34|2.341
05:52:36|2.341
05:52:36|2.3394
05:52:38|2.3394
05:52:39|2.3399
05:52:39|2.3375
05:52:41|2.3385
05:52:42|2.3385
05:52:42|2.3404
05:52:44|2.3408
05:52:44|2.3405
05:52:45|2.3405
05:52:47|2.3404
05:52:48|2.3404
05:52:49|2.3386
05:52:50|2.3386
05:52:51|2.3361
05:52:52|2.3358
05:52:53|2.335
05:52:54|2.335
05:52:55|2.3369
05:52:56|2.3369
05:52:57|2.3369
05:52:58|2.3369
05:52:59|2.3369
05:53:00|2.3369
05:53:01|2.3369
05:53:02|2.3339
05:53:03|2.3343
05:53:04|2.3343
05:53:05|2.3341
05:53:06|2.3341
05:53:07|2.3344
05:53:08|2.334
05:53:09|2.334
05:53:10|2.334
05:53:11|2.3318
05:53:12|2.3318
05:53:13|2.3336
05:53:14|2.3354
05:53:16|2.3349
05:53:18|2.3349
05:53:19|2.3345
05:53:20|2.3352
05:53:22|2.3347
05:53:22|2.3348
05:53:23|2.3348
05:53:24|2.3341
05:53:26|2.3343
05:53:26|2.3354
05:53:28|2.3354
05:53:28|2.3336
05:53:30|2.3336
05:53:31|2.3336
05:53:31|2.3336
05:53:32|2.3336
05:53:34|2.3336
05:53:34|2.3336
05:53:35|2.3336
05:53:36|2.3311
05:53:38|2.3311
05:53:39|2.3311
05:53:40|2.3311
05:53:41|2.3311
05:53:42|2.3305
05:53:43|2.3284
05:53:44|2.3294
05:53:45|2.3285
05:53:46|2.3285
05:53:47|2.3275
05:53:48|2.3288
05:53:50|2.33
05:53:50|2.33
05:53:51|2.3314
05:53:52|2.3314
05:53:53|2.3332
05:53:55|2.3336
05:53:55|2.3336
05:53:57|2.3336
05:53:58|2.3356
05:53:59|2.3356
05:54:00|2.3356
05:54:00|2.3356
05:54:02|2.3356
05:54:03|2.3364
05:54:04|2.3364
05:54:05|2.3326
05:54:06|2.3326
05:54:07|2.3326
05:54:08|2.3326
05:54:09|2.3362
05:54:10|2.3362
05:54:11|2.3362
05:54:13|2.3362
05:54:14|2.3357
05:54:14|2.3366
05:54:16|2.3363
05:54:18|2.3366
05:54:19|2.335
05:54:19|2.3361
05:54:21|2.3361
05:54:22|2.3337
05:54:22|2.3327
05:54:24|2.3311
05:54:26|2.3311
05:54:27|2.3311
05:54:27|2.3311
05:54:30|2.3311
05:54:30|2.3332
05:54:32|2.332
05:54:32|2.3319
05:54:33|2.3319
05:54:34|2.3321
05:54:35|2.3325
05:54:37|2.3325
05:54:38|2.3325
05:54:40|2.3325
05:54:41|2.3309
05:54:41|2.3309
05:54:42|2.3309
05:54:44|2.3302
05:54:45|2.3302
05:54:45|2.3302
05:54:47|2.3294
05:54:48|2.3301
05:54:49|2.3301
05:54:50|2.3301
05:54:51|2.3297
05:54:52|2.3297
05:54:53|2.3297
05:54:54|2.3287
05:54:55|2.3287
05:54:56|2.3293
05:54:57|2.3297
05:54:59|2.3293
05:54:59|2.3289
05:55:00|2.3282
05:55:01|2.3277
05:55:03|2.3277
05:55:04|2.3275
05:55:05|2.3277
05:55:06|2.3297
05:55:08|2.331
05:55:09|2.3325
05:55:09|2.3325
05:55:10|2.3318
05:55:11|2.3318
05:55:13|2.3318
05:55:13|2.3318
05:55:15|2.3325
05:55:15|2.3338
05:55:17|2.332
05:55:18|2.3308
05:55:19|2.3308
05:55:21|2.3293
05:55:21|2.3293
05:55:22|2.3279
05:55:24|2.3279
05:55:25|2.3279
05:55:27|2.3292
05:55:28|2.3292
05:55:29|2.3292
05:55:30|2.3273
05:55:31|2.3273
05:55:32|2.3273
05:55:33|2.3273
05:55:34|2.3274
05:55:35|2.3264
05:55:36|2.3265
05:55:37|2.3264
05:55:38|2.3265
05:55:40|2.3245
05:55:40|2.3245
05:55:42|2.3239
05:55:43|2.3239
05:55:44|2.3251
05:55:45|2.3251
05:55:46|2.3246
05:55:48|2.3244
05:55:48|2.3244
05:55:49|2.3245
05:55:50|2.3237
05:55:51|2.3237
05:55:52|2.3237
05:55:53|2.3237
05:55:54|2.3237
05:55:55|2.3237
05:55:57|2.3243
05:55:57|2.3235
05:55:58|2.3236
05:55:59|2.3236
05:56:00|2.3236
05:56:02|2.3231
05:56:03|2.323
05:56:04|2.3242
05:56:05|2.3268
05:56:06|2.3231
05:56:07|2.3275
05:56:08|2.3275
05:56:09|2.3275
05:56:10|2.3272
05:56:11|2.3272
05:56:12|2.3268
05:56:13|2.3268
05:56:14|2.3293
05:56:15|2.3293
05:56:16|2.3283
05:56:17|2.329
05:56:18|2.3307
05:56:20|2.3307
05:56:20|2.3323
05:56:22|2.3334
05:56:22|2.3323
05:56:23|2.334
05:56:25|2.3325
05:56:27|2.3306
05:56:27|2.3308
05:56:29|2.3308
05:56:30|2.3308
05:56:32|2.3305
05:56:33|2.3306
05:56:34|2.3334
05:56:35|2.333
05:56:37|2.333
05:56:38|2.333
05:56:38|2.3328
05:56:39|2.3328
05:56:40|2.3328
05:56:42|2.3328
05:56:42|2.3328
05:56:44|2.3328
05:56:45|2.3328
05:56:46|2.3355
05:56:47|2.3355
05:56:48|2.3365
05:56:48|2.3376
05:56:50|2.3376
05:56:51|2.3373
05:56:52|2.3373
05:56:53|2.3373
05:56:54|2.3373
05:56:55|2.3373
05:56:56|2.3373
05:56:57|2.3373
05:56:58|2.3373
05:56:59|2.3391
05:57:00|2.34
05:57:01|2.3398
05:57:02|2.339
05:57:03|2.339
05:57:05|2.3395
05:57:05|2.3388
05:57:06|2.3388
05:57:07|2.3415
05:57:09|2.3415
05:57:09|2.3415
05:57:10|2.3404
05:57:12|2.3386
05:57:12|2.3386
05:57:14|2.3403
05:57:15|2.3403
05:57:16|2.3389
05:57:16|2.3389
05:57:18|2.3387
05:57:20|2.3387
05:57:21|2.3387
05:57:22|2.3395
05:57:23|2.3395
05:57:24|2.3395
05:57:26|2.3396
05:57:27|2.3396
05:57:28|2.3387
05:57:29|2.3387
05:57:31|2.338
05:57:33|2.3404
05:57:34|2.3404
05:57:35|2.3404
05:57:36|2.3404
05:57:37|2.3404
05:57:38|2.3404
05:57:39|2.3404
05:57:40|2.3362
05:57:41|2.3362
05:57:42|2.3362
05:57:43|2.3362
05:57:44|2.3383
05:57:45|2.3383
05:57:46|2.337
05:57:47|2.337
05:57:49|2.337
05:57:50|2.337
05:57:51|2.337
05:57:52|2.337
05:57:53|2.337
05:57:54|2.337
05:57:55|2.337
05:57:56|2.3358
05:57:57|2.3365
05:57:58|2.3365
05:57:59|2.3359
05:58:00|2.3359
05:58:01|2.3359
05:58:03|2.3376
05:58:03|2.3376
05:58:04|2.3376
05:58:05|2.3376
05:58:06|2.3376
05:58:07|2.3376
05:58:09|2.338
05:58:09|2.3389
05:58:10|2.3389
05:58:12|2.3389
05:58:12|2.3389
05:58:14|2.3395
05:58:14|2.3404
05:58:16|2.341
05:58:16|2.341
05:58:17|2.3392
05:58:18|2.3392
05:58:20|2.3392
05:58:22|2.3392
05:58:23|2.3392
05:58:24|2.3392
05:58:25|2.3392
05:58:27|2.3392
05:58:28|2.3392
05:58:29|2.3392
05:58:31|2.3392
05:58:31|2.3392
05:58:32|2.3392
05:58:34|2.3392
05:58:34|2.3392
05:58:35|2.3392
05:58:37|2.3392
05:58:37|2.3392
05:58:39|2.3392
05:58:40|2.3392
05:58:40|2.3392
05:58:42|2.3348
05:58:43|2.3348
05:58:44|2.337
05:58:45|2.337
05:58:46|2.337
05:58:47|2.337
05:58:48|2.337
05:58:48|2.3364
05:58:49|2.3364
05:58:51|2.3364
05:58:52|2.3364
05:58:53|2.3364
05:58:54|2.3364
05:58:56|2.3364
05:58:56|2.3364
05:58:57|2.3357
05:58:59|2.3359
05:59:00|2.336
05:59:00|2.336
05:59:01|2.336
05:59:03|2.3363
05:59:03|2.3363
05:59:05|2.3363
05:59:06|2.3363
05:59:07|2.3363
05:59:07|2.3392
05:59:08|2.3392
05:59:10|2.3392
05:59:11|2.3397
05:59:12|2.3397
05:59:13|2.3397
05:59:14|2.3405
05:59:15|2.3405
05:59:16|2.3397
05:59:17|2.3406
05:59:18|2.3406
05:59:20|2.3406
05:59:21|2.3406
05:59:22|2.341
05:59:23|2.341
05:59:25|2.3403
05:59:26|2.3403
05:59:27|2.3411
05:59:28|2.3411
05:59:30|2.3411
05:59:31|2.3411
05:59:32|2.3411
05:59:33|2.3406
05:59:34|2.3409
05:59:36|2.3411
05:59:36|2.3411
05:59:37|2.3411
05:59:39|2.3411
05:59:40|2.342
05:59:40|2.342
05:59:42|2.342
05:59:42|2.3413
05:59:44|2.34
05:59:44|2.34
05:59:46|2.34
05:59:47|2.34
05:59:48|2.34
05:59:49|2.34
05:59:50|2.34
05:59:52|2.3406
05:59:52|2.3406
05:59:53|2.3397
05:59:55|2.3384
05:59:55|2.3384
05:59:56|2.3384
05:59:57|2.3384
05:59:58|2.3394
05:59:59|2.3399
06:00:00|2.3393
06:00:01|2.3384
06:00:02|2.3384
06:00:04|2.3384
06:00:04|2.3384
06:00:06|2.3398
06:00:06|2.3407
06:00:07|2.3426
06:00:10|2.3436
06:00:10|2.3443
06:00:11|2.3458
06:00:12|2.3471
06:00:13|2.3453
06:00:14|2.3453
06:00:15|2.3487
06:00:16|2.3486
06:00:17|2.3463
06:00:18|2.3451
06:00:20|2.3468
06:00:20|2.3468
06:00:22|2.3474
06:00:24|2.3492
06:00:25|2.3479
06:00:26|2.346
06:00:27|2.346
06:00:29|2.346
06:00:30|2.3444
06:00:31|2.3444
06:00:31|2.3444
06:00:33|2.3444
06:00:33|2.3442
06:00:34|2.3442
06:00:35|2.3442
06:00:36|2.3442
06:00:38|2.3438
06:00:39|2.3431
06:00:39|2.3419
06:00:41|2.3425
06:00:42|2.3416
06:00:43|2.3408
06:00:43|2.3408
06:00:45|2.3408
06:00:45|2.3408
06:00:46|2.3463
06:00:48|2.3474
06:00:49|2.3461
06:00:50|2.3461
06:00:51|2.3492
06:00:52|2.3492
06:00:53|2.3484
06:00:54|2.3484
06:00:56|2.3491
06:00:56|2.3491
06:00:58|2.35
06:00:58|2.3508
06:01:00|2.3508
06:01:01|2.3524
06:01:02|2.3511
06:01:03|2.35
06:01:04|2.3483
06:01:05|2.3482
06:01:05|2.3482
06:01:07|2.3496
06:01:07|2.3496
06:01:08|2.3504
06:01:10|2.3497
06:01:11|2.3496
06:01:12|2.3496
06:01:12|2.3496
06:01:14|2.3496
06:01:15|2.3481
06:01:16|2.3462
06:01:16|2.3452
06:01:18|2.3441
06:01:18|2.3449
06:01:20|2.3449
06:01:21|2.3425
06:01:22|2.3421
06:01:24|2.3419
06:01:25|2.3419
06:01:26|2.3441
06:01:27|2.3441
06:01:28|2.3417
06:01:30|2.3417
06:01:31|2.3417
06:01:32|2.3438
06:01:34|2.3425
06:01:34|2.3425
06:01:35|2.3425
06:01:37|2.3425
06:01:37|2.3425
06:01:39|2.343
06:01:40|2.3423
06:01:41|2.3428
06:01:42|2.3428
06:01:42|2.3428
06:01:44|2.3428
06:01:45|2.3395
06:01:46|2.3382
06:01:48|2.3387
06:01:48|2.3387
06:01:50|2.3387
06:01:50|2.3387
06:01:52|2.3387
06:01:52|2.3387
06:01:54|2.3399
06:01:55|2.3399
06:01:56|2.3399
06:01:57|2.3399
06:01:58|2.3372
06:01:59|2.3372
06:02:00|2.3372
06:02:01|2.3371
06:02:02|2.3371
06:02:04|2.3371
06:02:04|2.3371
06:02:06|2.3393
06:02:07|2.3393
06:02:07|2.3393
06:02:08|2.3393
06:02:09|2.3393
06:02:10|2.3393
06:02:12|2.3406
06:02:13|2.3406
06:02:13|2.3406
06:02:14|2.3424
06:02:15|2.3399
06:02:17|2.3389
06:02:18|2.3389
06:02:19|2.3397
06:02:20|2.3398
06:02:21|2.3398
06:02:22|2.3392
06:02:23|2.34
06:02:25|2.34
06:02:26|2.34
06:02:26|2.34
06:02:29|2.3398
06:02:29|2.3397
06:02:31|2.3397
06:02:32|2.3397
06:02:33|2.3397
06:02:34|2.3397
06:02:36|2.3397
06:02:37|2.3386
06:02:39|2.3386
06:02:40|2.3386
06:02:41|2.3386
06:02:42|2.3386
06:02:43|2.3411
06:02:44|2.3411
06:02:45|2.342
06:02:46|2.3419
06:02:47|2.3419
06:02:48|2.3419
06:02:49|2.3419
06:02:50|2.341
06:02:51|2.3406
06:02:52|2.3389
06:02:53|2.3389
06:02:54|2.3389
06:02:55|2.3389
06:02:56|2.3389
06:02:57|2.3386
06:02:58|2.3386
06:02:59|2.3374
06:03:00|2.3374
06:03:02|2.3368
06:03:02|2.3368
06:03:04|2.3368
06:03:05|2.3361
06:03:06|2.3361
06:03:07|2.3368
06:03:08|2.3368
06:03:08|2.3368
06:03:09|2.3368
06:03:11|2.3368
06:03:12|2.3368
06:03:13|2.3355
06:03:14|2.3359
06:03:15|2.3359
06:03:16|2.3348
06:03:17|2.3341
06:03:18|2.3341
06:03:18|2.3335
06:03:19|2.3319
06:03:21|2.3313
06:03:22|2.33
06:03:22|2.3288
06:03:24|2.3292
06:03:24|2.3286
06:03:26|2.3288
06:03:27|2.3287
06:03:28|2.3294
06:03:29|2.3292
06:03:30|2.3267
06:03:31|2.3274
06:03:32|2.3278
06:03:34|2.3284
06:03:35|2.3288
06:03:35|2.3282
06:03:36|2.3284
06:03:37|2.3276
06:03:38|2.3291
06:03:39|2.3283
06:03:40|2.3283
06:03:41|2.3283
06:03:42|2.3283
06:03:43|2.3282
06:03:45|2.3282
06:03:45|2.3295
06:03:47|2.3295
06:03:49|2.3298
06:03:50|2.3298
06:03:51|2.3323
06:03:52|2.3321
06:03:53|2.3323
06:03:54|2.3323
06:03:56|2.3323
06:03:57|2.3321
06:03:57|2.3321
06:03:58|2.3328
06:04:00|2.3336
06:04:00|2.3336
06:04:02|2.3334
06:04:03|2.3334
06:04:04|2.3323
06:04:05|2.3323
06:04:06|2.3323
06:04:07|2.3323
06:04:08|2.3323
06:04:08|2.3323
06:04:10|2.3323
06:04:10|2.3323
06:04:12|2.3323
06:04:13|2.3323
06:04:14|2.3339
06:04:15|2.3344
06:04:16|2.3332
06:04:17|2.3332
06:04:18|2.3319
06:04:19|2.3319
06:04:20|2.3319
06:04:21|2.3319
06:04:22|2.3319
06:04:23|2.3319
06:04:24|2.3297
06:04:25|2.3257
06:04:27|2.323
06:04:29|2.3225
06:04:30|2.3225
06:04:31|2.3248
06:04:33|2.3248
06:04:34|2.3252
06:04:35|2.3246
06:04:36|2.3246
06:04:37|2.3237
06:04:38|2.3237
06:04:40|2.323
06:04:40|2.323
06:04:42|2.3259
06:04:43|2.3259
06:04:44|2.325
06:04:44|2.325
06:04:46|2.325
06:04:47|2.325
06:04:48|2.3252
06:04:49|2.3252
06:04:50|2.3252
06:04:51|2.3252
06:04:52|2.3252
06:04:53|2.3252
06:04:55|2.3252
06:04:55|2.3252
06:04:56|2.3244
06:04:58|2.3244
06:04:58|2.3244
06:05:00|2.3253
06:05:01|2.3253
06:05:02|2.3253
06:05:02|2.3253
06:05:04|2.3275
06:05:05|2.3275
06:05:05|2.3275
06:05:07|2.3275
06:05:08|2.3275
06:05:09|2.3285
06:05:10|2.3285
06:05:11|2.3285
06:05:13|2.3285
06:05:13|2.3273
06:05:15|2.3273
06:05:15|2.3273
06:05:16|2.3289
06:05:18|2.3289
06:05:18|2.3294
06:05:19|2.3294
06:05:20|2.3294
06:05:22|2.3271
06:05:22|2.3271
06:05:24|2.3271
06:05:24|2.3272
06:05:26|2.3272
06:05:26|2.3272
06:05:28|2.3272
06:05:30|2.3272
06:05:31|2.3272
06:05:32|2.3272
06:05:33|2.3272
06:05:34|2.3272
06:05:34|2.3286
06:05:36|2.3286
06:05:37|2.3294
06:05:38|2.3291
06:05:40|2.3291
06:05:41|2.3304
06:05:43|2.3315
06:05:44|2.3315
06:05:45|2.3315
06:05:46|2.3323
06:05:46|2.3332
06:05:48|2.3333
06:05:49|2.3328
06:05:50|2.3328
06:05:51|2.3328
06:05:52|2.3328
06:05:53|2.3328
06:05:54|2.3328
06:05:55|2.3328
06:05:56|2.3328
06:06:01|2.3328
06:06:02|2.3328
06:06:03|2.3328
06:06:03|2.3328
06:06:05|2.3328
06:06:06|2.3328
06:06:08|2.3337
06:06:08|2.3337
06:06:10|2.3337
06:06:11|2.3337
06:06:12|2.3337
06:06:13|2.3337
06:06:14|2.3347
06:06:15|2.3347
06:06:16|2.3347
06:06:17|2.3347
06:06:19|2.3347
06:06:19|2.3347
06:06:21|2.336
06:06:22|2.336
06:06:23|2.336
06:06:24|2.336
06:06:25|2.336
06:06:25|2.336
06:06:27|2.336
06:06:28|2.336
06:06:29|2.336
06:06:29|2.336
06:06:31|2.3346
06:06:32|2.3346
06:06:33|2.3346
06:06:35|2.3346
06:06:35|2.3346
06:06:37|2.3346
06:06:38|2.3369
06:06:38|2.3369
06:06:40|2.3369
06:06:41|2.3361
06:06:42|2.3367
06:06:43|2.3367
06:06:44|2.3367
06:06:45|2.336
06:06:47|2.336
06:06:48|2.337
06:06:49|2.3379
06:06:50|2.3375
06:06:51|2.3375
06:06:52|2.3383
06:06:54|2.3383
06:06:54|2.3387
06:06:56|2.3378
06:06:57|2.3378
06:06:58|2.3378
06:06:59|2.3378
06:07:00|2.3378
06:07:01|2.3378
06:07:02|2.3385
06:07:03|2.3386
06:07:04|2.3387
06:07:05|2.3399
06:07:06|2.3399
06:07:07|2.3399
06:07:08|2.3399
06:07:09|2.3399
06:07:11|2.3399
06:07:12|2.3399
06:07:13|2.3399
06:07:14|2.3391
06:07:15|2.3398
06:07:16|2.3393
06:07:17|2.3393
06:07:18|2.3393
06:07:19|2.3393
06:07:20|2.3393
06:07:21|2.3393
06:07:22|2.3393
06:07:23|2.3393
06:07:24|2.3367
06:07:25|2.3367
06:07:26|2.3367
06:07:27|2.3367
06:07:28|2.337
06:07:29|2.337
06:07:31|2.337
06:07:31|2.337
06:07:34|2.3383
06:07:35|2.3383
06:07:36|2.3383
06:07:37|2.3385
06:07:38|2.3385
06:07:39|2.3385
06:07:40|2.3398
06:07:41|2.34
06:07:42|2.34
06:07:43|2.34
06:07:44|2.34
06:07:46|2.3396
06:07:46|2.3396
06:07:48|2.3396
06:07:48|2.3396
06:07:50|2.3396
06:07:50|2.3396
06:07:52|2.3396
06:07:52|2.342
06:07:54|2.3401
06:07:55|2.3401
06:07:56|2.3401
06:07:57|2.3401
06:07:58|2.3401
06:07:59|2.3401
06:08:00|2.3401
06:08:01|2.3401
06:08:02|2.3401
06:08:04|2.3401
06:08:06|2.3401
06:08:06|2.3435
06:08:07|2.3435
06:08:09|2.3435
06:08:09|2.3435
06:08:11|2.3425
06:08:11|2.3425
06:08:12|2.3425
06:08:13|2.3435
06:08:14|2.3443
06:08:16|2.3437
06:08:17|2.3437
06:08:17|2.3437
06:08:18|2.3437
06:08:19|2.3437
06:08:21|2.3451
06:08:22|2.3461
06:08:23|2.3449
06:08:24|2.3449
06:08:25|2.3449
06:08:26|2.3449
06:08:27|2.3449
06:08:28|2.3449
06:08:29|2.3449
06:08:31|2.3449
06:08:32|2.3449
06:08:34|2.3449
06:08:35|2.3449
06:08:36|2.3449
06:08:37|2.3449
06:08:38|2.347
06:08:39|2.347
06:08:40|2.347
06:08:41|2.3463
06:08:41|2.3463
06:08:43|2.3463
06:08:44|2.3476
06:08:45|2.3476
06:08:47|2.3476
06:08:48|2.3468
06:08:48|2.3461
06:08:50|2.3461
06:08:51|2.3461
06:08:52|2.3461
06:08:54|2.3461
06:08:54|2.3461
06:08:55|2.3461
06:08:57|2.3461
06:08:57|2.3461
06:08:59|2.3461
06:09:00|2.3461
06:09:01|2.3461
06:09:01|2.3461
06:09:03|2.3461
06:09:04|2.3461
06:09:05|2.3474
06:09:06|2.3474
06:09:07|2.3474
06:09:08|2.3488
06:09:10|2.3486
06:09:12|2.3486
06:09:13|2.3486
06:09:14|2.3489
06:09:15|2.3489
06:09:16|2.3491
06:09:17|2.3493
06:09:18|2.3491
06:09:19|2.3494
06:09:20|2.3494
06:09:21|2.3492
06:09:22|2.3492
06:09:24|2.3492
06:09:24|2.3492
06:09:25|2.3492
06:09:26|2.3492
06:09:27|2.3494
06:09:28|2.3494
06:09:29|2.3485
06:09:30|2.3485
06:09:32|2.3485
06:09:33|2.3485
06:09:35|2.3485
06:09:36|2.3485
06:09:37|2.3485
06:09:38|2.3485
06:09:39|2.3485
06:09:40|2.3485
06:09:41|2.3485
06:09:42|2.3495
06:09:43|2.3495
06:09:44|2.3492
06:09:46|2.3492
06:09:46|2.3492
06:09:48|2.3492
06:09:49|2.3492
06:09:49|2.3492
06:09:51|2.3492
06:09:52|2.3492
06:09:53|2.35
06:09:54|2.3496
06:09:56|2.3496
06:09:56|2.3498
06:09:58|2.3498
06:09:58|2.3498
06:10:00|2.3504
06:10:01|2.3504
06:10:02|2.3504
06:10:02|2.3504
06:10:03|2.351
06:10:05|2.3511
06:10:06|2.3513
06:10:06|2.3515
06:10:08|2.3515
06:10:09|2.3517
06:10:10|2.3517
06:10:12|2.3519
06:10:13|2.3516
06:10:13|2.3516
06:10:15|2.3518
06:10:16|2.3523
06:10:17|2.3523
06:10:18|2.3522
06:10:19|2.3522
06:10:20|2.3511
06:10:21|2.3511
06:10:22|2.351
06:10:23|2.351
06:10:24|2.3488
06:10:25|2.3496
06:10:26|2.3496
06:10:27|2.3496
06:10:29|2.3496
06:10:29|2.3496
06:10:30|2.3505
06:10:32|2.351
06:10:34|2.3511
06:10:34|2.3511
06:10:35|2.3511
06:10:37|2.3511
06:10:38|2.3511
06:10:39|2.3511
06:10:40|2.3497
06:10:41|2.3497
06:10:43|2.3497
06:10:44|2.348
06:10:45|2.348
06:10:46|2.348
06:10:47|2.3478
06:10:48|2.3478
06:10:49|2.3478
06:10:50|2.3459
06:10:51|2.3459
06:10:52|2.346
06:10:53|2.346
06:10:54|2.3463
06:10:55|2.3471
06:10:56|2.3471
06:10:57|2.3471
06:10:59|2.3471
06:10:59|2.3492
06:11:00|2.3478
06:11:01|2.3465
06:11:02|2.3465
06:11:03|2.3465
06:11:04|2.3465
06:11:06|2.3465
06:11:06|2.3465
06:11:08|2.3465
06:11:09|2.3465
06:11:10|2.3465
06:11:10|2.3465
06:11:12|2.3465
06:11:13|2.3465
06:11:14|2.3465
06:11:15|2.3485
06:11:16|2.3485
06:11:17|2.3485
06:11:18|2.3488
06:11:19|2.3488
06:11:20|2.3488
06:11:21|2.3486
06:11:22|2.3486
06:11:23|2.3486
06:11:24|2.3486
06:11:25|2.3486
06:11:26|2.3486
06:11:27|2.3486
06:11:29|2.3469
06:11:29|2.3469
06:11:30|2.3461
06:11:31|2.3461
06:11:33|2.3462
06:11:35|2.3462
06:11:40|2.3461
06:11:40|2.3461
06:11:41|2.3455
06:11:43|2.3455
06:11:44|2.3438
06:11:45|2.3438
06:11:46|2.3438
06:11:47|2.3446
06:11:48|2.3446
06:11:49|2.3408
06:11:51|2.3412
06:11:52|2.3404
06:11:52|2.3404
06:11:53|2.3404
06:11:55|2.3427
06:11:56|2.3441
06:11:57|2.3433
06:11:58|2.3448
06:11:59|2.3448
06:12:00|2.3458
06:12:01|2.3458
06:12:03|2.3461
06:12:03|2.3457
06:12:05|2.346
06:12:05|2.346
06:12:07|2.346
06:12:08|2.3457
06:12:09|2.3457
06:12:10|2.3457
06:12:11|2.3457
06:12:13|2.3465
06:12:13|2.3465
06:12:15|2.3467
06:12:16|2.3467
06:12:17|2.3467
06:12:17|2.3467
06:12:18|2.3472
06:12:19|2.3472
06:12:21|2.3472
06:12:22|2.3472
06:12:23|2.3482
06:12:24|2.3482
06:12:25|2.3482
06:12:26|2.3482
06:12:26|2.3482
06:12:28|2.3476
06:12:29|2.3476
06:12:30|2.3476
06:12:31|2.3477
06:12:32|2.3477
06:12:33|2.3477
06:12:35|2.3477
06:12:35|2.3477
06:12:37|2.3477
06:12:38|2.3477
06:12:39|2.3477
06:12:40|2.3485
06:12:42|2.3485
06:12:43|2.3487
06:12:44|2.3487
06:12:45|2.3487
06:12:47|2.3487
06:12:48|2.3487
06:12:48|2.3487
06:12:49|2.3487
06:12:50|2.3487
06:12:51|2.3487
06:12:52|2.3487
06:12:54|2.3487
06:12:56|2.3487
06:12:57|2.3488
06:12:57|2.3488
06:12:59|2.3488
06:13:00|2.3488
06:13:01|2.3488
06:13:01|2.3488
06:13:03|2.3488
06:13:04|2.3492
06:13:05|2.3492
06:13:06|2.3503
06:13:07|2.3508
06:13:08|2.3506
06:13:09|2.3506
06:13:11|2.3506
06:13:11|2.3506
06:13:12|2.3506
06:13:14|2.3506
06:13:15|2.3506
06:13:16|2.349
06:13:17|2.349
06:13:18|2.349
06:13:19|2.349
06:13:21|2.349
06:13:21|2.349
06:13:22|2.349
06:13:24|2.3495
06:13:25|2.3495
06:13:26|2.3492
06:13:27|2.3492
06:13:28|2.3492
06:13:29|2.3492
06:13:30|2.3492
06:13:32|2.3492
06:13:33|2.3492
06:13:33|2.3492
06:13:35|2.3492
06:13:36|2.3492
06:13:37|2.3506
06:13:39|2.3512
06:13:40|2.3512
06:13:41|2.3512
06:13:41|2.3512
06:13:43|2.3516
06:13:44|2.3516
06:13:44|2.3516
06:13:46|2.3516
06:13:47|2.3516
06:13:48|2.3516
06:13:48|2.3517
06:13:50|2.3526
06:13:51|2.3536
06:13:51|2.3536
06:13:53|2.3536
06:13:54|2.3536
06:13:55|2.3536
06:13:56|2.3544
06:13:57|2.3544
06:13:58|2.3544
06:13:59|2.3544
06:14:00|2.3544
06:14:01|2.3558
06:14:02|2.3563
06:14:04|2.3563
06:14:05|2.3563
06:14:06|2.3564
06:14:07|2.3564
06:14:08|2.3561
06:14:10|2.357
06:14:11|2.3574
06:14:12|2.3574
06:14:13|2.3572
06:14:14|2.358
06:14:16|2.358
06:14:17|2.358
06:14:18|2.358
06:14:18|2.358
06:14:19|2.3593
06:14:20|2.3593
06:14:21|2.3593
06:14:22|2.3593
06:14:23|2.3593
06:14:25|2.3593
06:14:26|2.3593
06:14:27|2.3593
06:14:27|2.3593
06:14:29|2.3593
06:14:30|2.3593
06:14:31|2.3593
06:14:32|2.3599
06:14:32|2.3599
06:14:34|2.3601
06:14:35|2.3602
06:14:37|2.3608
06:14:39|2.3608
06:14:40|2.3599
06:14:40|2.3599
06:14:42|2.3599
06:14:43|2.3599
06:14:45|2.3609
06:14:46|2.3606
06:14:48|2.3606
06:14:49|2.3606
06:14:50|2.3612
06:14:50|2.3612
06:14:52|2.3612
06:14:53|2.3612
06:14:54|2.3612
06:14:56|2.3618
06:14:57|2.3619
06:14:58|2.3618
06:14:59|2.3618
06:15:00|2.3618
06:15:01|2.3618
06:15:02|2.3618
06:15:04|2.3632
06:15:06|2.3645
06:15:06|2.3648
06:15:07|2.3648
06:15:09|2.3667
06:15:09|2.3659
06:15:11|2.3659
06:15:12|2.3679
06:15:13|2.3677
06:15:14|2.3673
06:15:15|2.3677
06:15:17|2.3667
06:15:17|2.365
06:15:19|2.3657
06:15:19|2.3667
06:15:21|2.3667
06:15:22|2.3696
06:15:23|2.3693
06:15:24|2.3671
06:15:25|2.3666
06:15:26|2.3678
06:15:26|2.3678
06:15:28|2.3692
06:15:28|2.3689
06:15:29|2.3689
06:15:30|2.3689
06:15:32|2.3689
06:15:33|2.3663
06:15:35|2.3663
06:15:36|2.3663
06:15:38|2.3671
06:15:39|2.3674
06:15:40|2.3674
06:15:41|2.3674
06:15:43|2.3663
06:15:44|2.3648
06:15:45|2.3646
06:15:46|2.3646
06:15:47|2.3646
06:15:48|2.3646
06:15:49|2.3667
06:15:51|2.3667
06:15:51|2.3667
06:15:52|2.3675
06:15:53|2.3657
06:15:54|2.3657
06:15:56|2.3676
06:15:56|2.3676
06:15:57|2.3669
06:15:58|2.3667
06:16:00|2.3667
06:16:00|2.3667
06:16:01|2.3667
06:16:03|2.3667
06:16:04|2.3667
06:16:04|2.3682
06:16:06|2.3685
06:16:06|2.3672
06:16:08|2.3672
06:16:09|2.3682
06:16:10|2.3682
06:16:11|2.3682
06:16:12|2.3682
06:16:13|2.3682
06:16:14|2.3682
06:16:15|2.3688
06:16:17|2.3692
06:16:18|2.366
06:16:18|2.366
06:16:20|2.366
06:16:21|2.366
06:16:22|2.366
06:16:22|2.3664
06:16:24|2.3662
06:16:25|2.3662
06:16:25|2.3668
06:16:27|2.367
06:16:28|2.367
06:16:28|2.3662
06:16:30|2.3657
06:16:31|2.3647
06:16:32|2.3647
06:16:33|2.3647
06:16:34|2.3622
06:16:35|2.3627
06:16:36|2.3627
06:16:37|2.3627
06:16:39|2.3627
06:16:39|2.3608
06:16:41|2.362
06:16:42|2.363
06:16:43|2.363
06:16:44|2.363
06:16:46|2.363
06:16:47|2.363
06:16:47|2.3625
06:16:48|2.3609
06:16:50|2.3609
06:16:51|2.3609
06:16:52|2.3609
06:16:53|2.3609
06:16:55|2.3588
06:16:55|2.3587
06:16:57|2.3587
06:16:58|2.3587
06:16:59|2.36
06:17:01|2.3564
06:17:02|2.3564
06:17:02|2.3564
06:17:04|2.3564
06:17:04|2.3583
06:17:06|2.3583
06:17:06|2.359
06:17:07|2.3583
06:17:09|2.3592
06:17:11|2.3592
06:17:11|2.359
06:17:12|2.359
06:17:14|2.359
06:17:15|2.3585
06:17:16|2.3587
06:17:16|2.3575
06:17:18|2.3575
06:17:18|2.359
06:17:20|2.3591
06:17:21|2.3591
06:17:22|2.3591
06:17:22|2.3591
06:17:23|2.3591
06:17:25|2.36
06:17:26|2.3614
06:17:27|2.3621
06:17:28|2.3622
06:17:29|2.3622
06:17:30|2.3622
06:17:32|2.3622
06:17:33|2.3628
06:17:33|2.3629
06:17:35|2.3629
06:17:35|2.3629
06:17:36|2.3629
06:17:38|2.3629
06:17:40|2.3653
06:17:41|2.3659
06:17:41|2.3659
06:17:43|2.3661
06:17:44|2.3661
06:17:46|2.3661
06:17:46|2.3661
06:17:48|2.3661
06:17:50|2.3658
06:17:51|2.3658
06:17:52|2.3653
06:17:53|2.3653
06:17:54|2.3659
06:17:55|2.3659
06:17:56|2.3653
06:17:57|2.3648
06:17:58|2.364
06:17:59|2.364
06:18:00|2.364
06:18:01|2.364
06:18:02|2.364
06:18:03|2.364
06:18:04|2.364
06:18:06|2.364
06:18:06|2.364
06:18:07|2.364
06:18:09|2.3658
06:18:09|2.3658
06:18:11|2.3684
06:18:12|2.3668
06:18:13|2.3668
06:18:14|2.3668
06:18:15|2.3668
06:18:16|2.3663
06:18:17|2.3659
06:18:18|2.3659
06:18:19|2.3659
06:18:21|2.3654
06:18:22|2.3639
06:18:23|2.3638
06:18:23|2.3624
06:18:24|2.3624
06:18:25|2.3624
06:18:27|2.3637
06:18:28|2.3637
06:18:29|2.3612
06:18:30|2.3612
06:18:31|2.3612
06:18:32|2.3598
06:18:33|2.3598
06:18:34|2.3598
06:18:35|2.3596
06:18:36|2.3594
06:18:37|2.3592
06:18:38|2.3578
06:18:39|2.3578
06:18:41|2.3584
06:18:42|2.3575
06:18:43|2.3564
06:18:45|2.3565
06:18:45|2.3565
06:18:46|2.3565
06:18:47|2.3565
06:18:49|2.3555
06:18:50|2.3546
06:18:50|2.3564
06:18:51|2.3564
06:18:52|2.3564
06:18:54|2.3564
06:18:54|2.3564
06:18:56|2.3564
06:18:56|2.3564
06:18:58|2.3564
06:18:59|2.3564
06:19:00|2.3579
06:19:00|2.3559
06:19:02|2.353
06:19:04|2.3529
06:19:05|2.3529
06:19:06|2.3523
06:19:07|2.3518
06:19:08|2.3525
06:19:09|2.3525
06:19:11|2.3518
06:19:11|2.3518
06:19:12|2.3509
06:19:13|2.3513
06:19:14|2.3518
06:19:15|2.3503
06:19:17|2.3503
06:19:18|2.3506
06:19:19|2.3496
06:19:21|2.3494
06:19:21|2.3504
06:19:23|2.3515
06:19:24|2.3519
06:19:24|2.3519
06:19:25|2.351
06:19:26|2.351
06:19:27|2.3507
06:19:28|2.3507
06:19:30|2.3504
06:19:31|2.3504
06:19:31|2.35
06:19:33|2.3504
06:19:33|2.3504
06:19:35|2.3504
06:19:36|2.3493
06:19:37|2.3493
06:19:38|2.3494
06:19:39|2.3494
06:19:39|2.35
06:19:40|2.35
06:19:43|2.35
06:19:43|2.3487
06:19:45|2.3487
06:19:46|2.3487
06:19:47|2.348
06:19:47|2.348
06:19:50|2.3463
06:19:51|2.3467
06:19:52|2.3472
06:19:53|2.3472
06:19:54|2.3472
06:19:55|2.3472
06:19:56|2.3472
06:19:56|2.3472
06:19:58|2.3485
06:19:59|2.3485
06:20:00|2.3485
06:20:01|2.3485
06:20:03|2.3485
06:20:03|2.3485
06:20:06|2.3464
06:20:06|2.3464
06:20:08|2.3464
06:20:09|2.3463
06:20:09|2.3463
06:20:11|2.3463
06:20:12|2.3463
06:20:14|2.3463
06:20:15|2.3453
06:20:15|2.346
06:20:16|2.3464
06:20:17|2.3464
06:20:18|2.3478
06:20:20|2.3463
06:20:20|2.3463
06:20:21|2.3463
06:20:22|2.3463
06:20:23|2.3463
06:20:24|2.3464
06:20:25|2.3464
06:20:27|2.3464
06:20:27|2.3464
06:20:29|2.3464
06:20:29|2.346
06:20:30|2.346
06:20:32|2.346
06:20:32|2.346
06:20:33|2.346
06:20:35|2.346
06:20:36|2.346
06:20:36|2.346
06:20:38|2.346
06:20:39|2.346
06:20:40|2.346
06:20:41|2.346
06:20:43|2.346
06:20:45|2.346
06:20:46|2.346
06:20:47|2.3451
06:20:48|2.3451
06:20:50|2.3461
06:20:51|2.3461
06:20:52|2.3461
06:20:53|2.3461
06:20:54|2.3461
06:20:55|2.3461
06:20:56|2.3461
06:20:57|2.3461
06:20:58|2.3461
06:21:00|2.3461
06:21:01|2.3464
06:21:02|2.3464
06:21:03|2.346
06:21:05|2.346
06:21:06|2.346
06:21:06|2.3453
06:21:08|2.3453
06:21:09|2.3453
06:21:10|2.3435
06:21:11|2.343
06:21:12|2.3426
06:21:13|2.3426
06:21:14|2.3431
06:21:15|2.3432
06:21:16|2.3427
06:21:18|2.3427
06:21:18|2.3433
06:21:20|2.3433
06:21:21|2.344
06:21:22|2.344
06:21:22|2.344
06:21:24|2.3435
06:21:25|2.3435
06:21:26|2.3432
06:21:27|2.3432
06:21:28|2.3409
06:21:29|2.3405
06:21:30|2.3405
06:21:32|2.3396
06:21:32|2.3386
06:21:33|2.3381
06:21:34|2.3381
06:21:35|2.3381
06:21:36|2.3371
06:21:37|2.3366
06:21:38|2.3366
06:21:39|2.3358
06:21:40|2.3358
06:21:42|2.3356
06:21:42|2.3356
06:21:43|2.3356
06:21:44|2.3356
06:21:45|2.3356
06:21:46|2.3324
06:21:47|2.3324
06:21:49|2.3324
06:21:50|2.3324
06:21:50|2.3331
06:21:52|2.3331
06:21:53|2.3336
06:21:54|2.3333
06:21:55|2.3344
06:21:56|2.3344
06:21:57|2.3344
06:21:59|2.3344
06:22:00|2.3344
06:22:01|2.3358
06:22:02|2.3335
06:22:03|2.3335
06:22:04|2.3333
06:22:05|2.3333
06:22:06|2.3332
06:22:07|2.3331
06:22:08|2.3331
06:22:09|2.3328
06:22:11|2.3331
06:22:11|2.3329
06:22:13|2.3329
06:22:14|2.3336
06:22:15|2.3344
06:22:16|2.333
06:22:16|2.3339
06:22:18|2.3331
06:22:19|2.3333
06:22:20|2.3333
06:22:21|2.335
06:22:23|2.335
06:22:23|2.3339
06:22:25|2.3332
06:22:26|2.3349
06:22:27|2.3349
06:22:28|2.3352
06:22:29|2.3356
06:22:30|2.3356
06:22:32|2.3363
06:22:32|2.3373
06:22:34|2.3373
06:22:34|2.3373
06:22:36|2.3373
06:22:36|2.3378
06:22:38|2.3378
06:22:38|2.3388
06:22:39|2.3388
06:22:40|2.3388
06:22:41|2.3388
06:22:42|2.3388
06:22:43|2.3397
06:22:45|2.3397
06:22:47|2.3397
06:22:48|2.3397
06:22:49|2.3397
06:22:50|2.3394
06:22:51|2.3394
06:22:52|2.3386
06:22:54|2.338
06:22:54|2.338
06:22:56|2.338
06:22:57|2.338
06:22:58|2.3384
06:22:58|2.3384
06:22:59|2.3371
06:23:00|2.3363
06:23:01|2.3353
06:23:02|2.3353
06:23:03|2.3353
06:23:04|2.3353
06:23:05|2.3358
06:23:06|2.3351
06:23:07|2.3358
06:23:09|2.3358
06:23:10|2.333
06:23:10|2.333
06:23:11|2.333
06:23:13|2.333
06:23:14|2.3341
06:23:15|2.3341
06:23:16|2.3342
06:23:17|2.3342
06:23:18|2.3342
06:23:19|2.3336
06:23:20|2.3336
06:23:21|2.3325
06:23:23|2.3325
06:23:24|2.3312
06:23:25|2.3312
06:23:26|2.3312
06:23:27|2.331
06:23:28|2.331
06:23:28|2.331
06:23:29|2.331
06:23:30|2.3305
06:23:32|2.329
06:23:33|2.329
06:23:34|2.329
06:23:35|2.329
06:23:36|2.329
06:23:37|2.329
06:23:38|2.3306
06:23:39|2.3306
06:23:40|2.3331
06:23:41|2.3348
06:23:42|2.332
06:23:43|2.3322
06:23:44|2.3322
06:23:45|2.3322
06:23:47|2.3322
06:23:49|2.3322
06:23:50|2.3316
06:23:52|2.3316
06:23:53|2.3316
06:23:55|2.3316
06:23:55|2.3316
06:23:56|2.3316
06:23:58|2.3316
06:23:58|2.3316
06:23:59|2.3316
06:24:01|2.332
06:24:02|2.332
06:24:04|2.332
06:24:04|2.332
06:24:06|2.332
06:24:07|2.332
06:24:08|2.3308
06:24:09|2.3308
06:24:09|2.3285
06:24:11|2.3285
06:24:12|2.3285
06:24:13|2.3273
06:24:14|2.3273
06:24:15|2.3271
06:24:16|2.327
06:24:17|2.327
06:24:18|2.327
06:24:19|2.327
06:24:20|2.3264
06:24:21|2.3264
06:24:22|2.3264
06:24:23|2.3264
06:24:25|2.3264
06:24:25|2.3264
06:24:27|2.3264
06:24:27|2.3264
06:24:29|2.3264
06:24:30|2.3264
06:24:31|2.3264
06:24:32|2.3269
06:24:32|2.3269
06:24:34|2.3264
06:24:35|2.3263
06:24:36|2.3254
06:24:37|2.3253
06:24:38|2.3253
06:24:39|2.3254
06:24:40|2.3254
06:24:41|2.3257
06:24:42|2.3257
06:24:43|2.3268
06:24:44|2.3268
06:24:45|2.3268
06:24:46|2.3268
06:24:47|2.3268
06:24:48|2.3268
06:24:49|2.3268
06:24:50|2.3258
06:24:52|2.3259
06:24:53|2.3258
06:24:55|2.3258
06:24:56|2.3258
06:24:57|2.3258
06:24:58|2.3258
06:24:59|2.326
06:25:00|2.326
06:25:01|2.326
06:25:02|2.326
06:25:03|2.326
06:25:04|2.326
06:25:05|2.3257
06:25:06|2.3257
06:25:07|2.3257
06:25:08|2.3257
06:25:09|2.3257
06:25:11|2.3257
06:25:11|2.3244
06:25:12|2.3244
06:25:13|2.3244
06:25:14|2.3244
06:25:16|2.3244
06:25:17|2.3255
06:25:18|2.3255
06:25:19|2.3242
06:25:20|2.3236
06:25:21|2.3236
06:25:22|2.3236
06:25:23|2.3232
06:25:25|2.3214
06:25:25|2.3219
06:25:27|2.3213
06:25:28|2.3208
06:25:28|2.3197
06:25:30|2.3195
06:25:30|2.3194
06:25:31|2.3196
06:25:33|2.3178
06:25:33|2.3178
06:25:35|2.3178
06:25:36|2.3178
06:25:36|2.3194
06:25:37|2.3194
06:25:39|2.3194
06:25:40|2.3194
06:25:41|2.3221
06:25:41|2.3227
06:25:43|2.3206
06:25:44|2.323
06:25:45|2.323
06:25:46|2.323
06:25:47|2.322
06:25:48|2.322
06:25:49|2.322
06:25:50|2.3229
06:25:52|2.3229
06:25:53|2.3229
06:25:53|2.3229
06:25:55|2.3229
06:25:56|2.3244
06:25:57|2.3226
06:25:58|2.3221
06:25:59|2.323
06:26:00|2.3221
06:26:01|2.323
06:26:03|2.3229
06:26:04|2.3229
06:26:05|2.3229
06:26:06|2.3251
06:26:07|2.3251
06:26:08|2.3237
06:26:09|2.3229
06:26:10|2.3229
06:26:11|2.3223
06:26:13|2.3223
06:26:13|2.3219
06:26:14|2.3204
06:26:16|2.3192
06:26:17|2.3184
06:26:18|2.3184
06:26:18|2.3177
06:26:19|2.3178
06:26:21|2.3178
06:26:21|2.3178
06:26:22|2.3174
06:26:23|2.3174
06:26:24|2.3174
06:26:27|2.3177
06:26:28|2.3177
06:26:28|2.3188
06:26:29|2.3188
06:26:30|2.3217
06:26:31|2.3209
06:26:33|2.3209
06:26:33|2.3209
06:26:35|2.3221
06:26:36|2.3221
06:26:36|2.3205
06:26:37|2.3213
06:26:39|2.3213
06:26:40|2.3216
06:26:40|2.3216
06:26:41|2.3216
06:26:42|2.3216
06:26:43|2.3216
06:26:44|2.3216
06:26:45|2.3216
06:26:46|2.3242
06:26:47|2.3242
06:26:48|2.3242
06:26:51|2.3242
06:26:52|2.3232
06:26:53|2.3232
06:26:54|2.3232
06:26:56|2.3232
06:26:56|2.3232
06:26:58|2.3235
06:26:58|2.3235
06:27:00|2.3235
06:27:00|2.3244
06:27:02|2.3234
06:27:03|2.323
06:27:03|2.323
06:27:05|2.3242
06:27:06|2.3261
06:27:07|2.3261
06:27:07|2.3261
06:27:09|2.3261
06:27:10|2.3261
06:27:11|2.3261
06:27:12|2.3273
06:27:13|2.3273
06:27:14|2.3268
06:27:15|2.3268
06:27:16|2.3265
06:27:17|2.3265
06:27:18|2.3265
06:27:19|2.327
06:27:20|2.3265
06:27:21|2.3265
06:27:22|2.3265
06:27:23|2.3265
06:27:24|2.3265
06:27:25|2.3273
06:27:26|2.3286
06:27:27|2.3286
06:27:29|2.3286
06:27:30|2.3286
06:27:31|2.3282
06:27:32|2.3282
06:27:34|2.3267
06:27:34|2.3267
06:27:35|2.3267
06:27:36|2.3243
06:27:38|2.3243
06:27:39|2.3243
06:27:40|2.3243
06:27:41|2.3217
06:27:42|2.3217
06:27:43|2.3217
06:27:44|2.3226
06:27:46|2.3226
06:27:46|2.3226
06:27:47|2.3226
06:27:49|2.3217
06:27:50|2.3217
06:27:51|2.3207
06:27:52|2.3207
06:27:53|2.3207
06:27:54|2.3219
06:27:56|2.3219
06:27:56|2.3214
06:27:57|2.3207
06:27:58|2.3199
06:27:59|2.3199
06:28:01|2.3199
06:28:01|2.322
06:28:03|2.322
06:28:04|2.324
06:28:05|2.3238
06:28:05|2.3231
06:28:07|2.3235
06:28:08|2.3235
06:28:08|2.3235
06:28:09|2.3235
06:28:11|2.3235
06:28:12|2.3235
06:28:13|2.3235
06:28:14|2.3263
06:28:15|2.3263
06:28:16|2.3265
06:28:17|2.3265
06:28:18|2.3245
06:28:19|2.3245
06:28:20|2.3245
06:28:21|2.3245
06:28:22|2.3245
06:28:23|2.3245
06:28:24|2.3245
06:28:25|2.3245
06:28:26|2.3245
06:28:28|2.3245
06:28:29|2.3245
06:28:29|2.3237
06:28:31|2.3244
06:28:32|2.3245
06:28:32|2.3245
06:28:34|2.3254
06:28:35|2.3275
06:28:36|2.327
06:28:37|2.327
06:28:38|2.327
06:28:39|2.327
06:28:40|2.327
06:28:42|2.327
06:28:42|2.327
06:28:43|2.327
06:28:44|2.327
06:28:45|2.327
06:28:46|2.3274
06:28:47|2.3274
06:28:49|2.3274
06:28:50|2.3274
06:28:52|2.3259
06:28:52|2.3259
06:28:53|2.3259
06:28:54|2.3257
06:28:56|2.3257
06:28:57|2.3257
06:28:57|2.3257
06:28:58|2.3236
06:28:59|2.3236
06:29:01|2.3236
06:29:02|2.3236
06:29:03|2.3236
06:29:04|2.3232
06:29:05|2.3234
06:29:06|2.3241
06:29:08|2.3241
06:29:09|2.3241
06:29:10|2.3241
06:29:10|2.3241
06:29:12|2.3234
06:29:13|2.3234
06:29:14|2.3234
06:29:15|2.3218
06:29:15|2.3224
06:29:17|2.3225
06:29:18|2.3225
06:29:19|2.3225
06:29:20|2.322
06:29:20|2.323
06:29:22|2.3227
06:29:23|2.3227
06:29:23|2.3228
06:29:24|2.3228
06:29:26|2.322
06:29:27|2.322
06:29:28|2.3235
06:29:30|2.3235
06:29:30|2.3231
06:29:31|2.3231
06:29:32|2.3231
06:29:33|2.3223
06:29:34|2.3223
06:29:35|2.3223
06:29:36|2.3218
06:29:38|2.3207
06:29:39|2.3207
06:29:39|2.3207
06:29:41|2.3207
06:29:42|2.3207
06:29:42|2.3207
06:29:44|2.3207
06:29:45|2.3207
06:29:46|2.3207
06:29:47|2.3207
06:29:48|2.3207
06:29:49|2.3189
06:29:50|2.319
06:29:52|2.319
06:29:54|2.3188
06:29:56|2.3183
06:29:56|2.3156
06:29:57|2.3156
06:29:59|2.3158
06:29:59|2.3158
06:30:00|2.3158
06:30:02|2.3162
06:30:03|2.3162
06:30:04|2.3149
06:30:05|2.3145
06:30:06|2.3158
06:30:07|2.3172
06:30:08|2.3172
06:30:09|2.3163
06:30:11|2.3163
06:30:12|2.3163
06:30:13|2.3163
06:30:14|2.3156
06:30:15|2.3147
06:30:16|2.3164
06:30:17|2.3164
06:30:18|2.3165
06:30:19|2.3165
06:30:20|2.317
06:30:21|2.3195
06:30:23|2.3195
06:30:24|2.3195
06:30:24|2.3195
06:30:25|2.3195
06:30:26|2.3214
06:30:28|2.3237
06:30:28|2.3262
06:30:29|2.3262
06:30:31|2.3226
06:30:31|2.3226
06:30:32|2.3214
06:30:34|2.3214
06:30:35|2.321
06:30:35|2.3217
06:30:36|2.3208
06:30:37|2.3208
06:30:39|2.3208
06:30:39|2.322
06:30:40|2.3211
06:30:42|2.3211
06:30:43|2.3211
06:30:44|2.3204
06:30:45|2.3204
06:30:46|2.3204
06:30:47|2.3204
06:30:48|2.3204
06:30:49|2.3214
06:30:50|2.3214
06:30:51|2.3214
06:30:53|2.3201
06:30:54|2.3201
06:30:54|2.3206
06:30:56|2.3206
06:30:57|2.3206
06:30:58|2.3222
06:30:59|2.3224
06:31:00|2.3224
06:31:01|2.321
06:31:02|2.321
06:31:03|2.3182
06:31:04|2.3183
06:31:06|2.3191
06:31:06|2.321
06:31:07|2.321
06:31:08|2.321
06:31:09|2.321
06:31:11|2.321
06:31:11|2.318
06:31:13|2.3172
06:31:13|2.3172
06:31:15|2.3161
06:31:15|2.3161
06:31:16|2.3159
06:31:17|2.3133
06:31:19|2.3148
06:31:19|2.3148
06:31:21|2.3142
06:31:22|2.3139
06:31:23|2.3139
06:31:24|2.3137
06:31:25|2.3136
06:31:26|2.3147
06:31:27|2.3158
06:31:28|2.3158
06:31:29|2.3166
06:31:30|2.3149
06:31:31|2.3149
06:31:32|2.3149
06:31:33|2.3149
06:31:34|2.3149
06:31:36|2.3149
06:31:36|2.3149
06:31:37|2.3128
06:31:38|2.3128
06:31:39|2.3107
06:31:40|2.31
06:31:42|2.3084
06:31:42|2.3094
06:31:43|2.3094
06:31:45|2.3094
06:31:45|2.3095
06:31:47|2.3117
06:31:47|2.3117
06:31:48|2.3109
06:31:50|2.31
06:31:50|2.3095
06:31:51|2.3109
06:31:53|2.3124
06:31:55|2.3124
06:31:56|2.3091
06:31:58|2.3091
06:31:59|2.3091
06:32:00|2.3091
06:32:01|2.3091
06:32:02|2.3091
06:32:03|2.3091
06:32:04|2.3084
06:32:05|2.3092
06:32:06|2.3087
06:32:08|2.3087
06:32:08|2.3087
06:32:09|2.3071
06:32:11|2.3071
06:32:12|2.2771
06:32:13|2.2812
06:32:13|2.2766
06:32:14|2.2815
06:32:16|2.2843
06:32:17|2.282
06:32:17|2.2848
06:32:19|2.2848
06:32:20|2.2873
06:32:21|2.2871
06:32:21|2.287
06:32:23|2.2877
06:32:24|2.288
06:32:25|2.2866
06:32:25|2.2876
06:32:28|2.2851
06:32:28|2.2851
06:32:29|2.2851
06:32:30|2.2866
06:32:32|2.2862
06:32:32|2.2849
06:32:34|2.2841
06:32:35|2.2817
06:32:36|2.2824
06:32:37|2.2822
06:32:38|2.2822
06:32:39|2.2822
06:32:40|2.2827
06:32:41|2.2816
06:32:42|2.281
06:32:43|2.281
06:32:44|2.281
06:32:46|2.2814
06:32:46|2.2814
06:32:48|2.2814
06:32:48|2.2794
06:32:49|2.2803
06:32:50|2.2803
06:32:51|2.2803
06:32:53|2.2803
06:32:53|2.2803
06:32:55|2.2803
06:32:57|2.2816
06:32:58|2.2814
06:33:00|2.2814
06:33:01|2.2708
06:33:03|2.2727
06:33:04|2.2762
06:33:05|2.2771
06:33:06|2.2787
06:33:07|2.2794
06:33:08|2.279
06:33:10|2.2806
06:33:11|2.2797
06:33:12|2.2795
06:33:14|2.2782
06:33:15|2.2792
06:33:16|2.2792
06:33:17|2.2796
06:33:18|2.2784
06:33:19|2.2764
06:33:20|2.2781
06:33:21|2.2781
06:33:22|2.2791
06:33:23|2.2816
06:33:24|2.2816
06:33:25|2.28
06:33:26|2.2815
06:33:27|2.2827
06:33:28|2.2831
06:33:29|2.2823
06:33:30|2.2827
06:33:31|2.2827
06:33:32|2.283
06:33:33|2.2841
06:33:34|2.2844
06:33:35|2.2844
06:33:37|2.2848
06:33:37|2.2848
06:33:38|2.2848
06:33:39|2.2847
06:33:40|2.2847
06:33:42|2.2847
06:33:43|2.2843
06:33:44|2.2857
06:33:45|2.2862
06:33:46|2.2857
06:33:47|2.2856
06:33:48|2.2858
06:33:49|2.2858
06:33:50|2.2858
06:33:51|2.2857
06:33:52|2.2857
06:33:53|2.2857
06:33:54|2.2857
06:33:55|2.2857
06:33:57|2.2857
06:33:58|2.2857
06:33:59|2.2875
06:34:01|2.2875
06:34:01|2.287
06:34:02|2.2869
06:34:04|2.2878
06:34:04|2.2878
06:34:05|2.2878
06:34:07|2.2876
06:34:08|2.2856
06:34:09|2.285
06:34:10|2.285
06:34:11|2.287
06:34:12|2.2844
06:34:13|2.2844
06:34:14|2.2844
06:34:15|2.2844
06:34:16|2.2844
06:34:17|2.2804
06:34:18|2.28
06:34:19|2.2811
06:34:20|2.2797
06:34:22|2.2797
06:34:22|2.279
06:34:23|2.279
06:34:24|2.2789
06:34:26|2.2784
06:34:26|2.2778
06:34:27|2.2784
06:34:28|2.2784
06:34:30|2.2784
06:34:31|2.2797
06:34:32|2.2797
06:34:33|2.2797
06:34:34|2.2797
06:34:34|2.2803
06:34:35|2.2774
06:34:36|2.2768
06:34:37|2.2778
06:34:39|2.2784
06:34:40|2.2793
06:34:40|2.2793
06:34:42|2.2793
06:34:43|2.2786
06:34:44|2.2788
06:34:45|2.279
06:34:46|2.279
06:34:47|2.278
06:34:48|2.278
06:34:49|2.2799
06:34:50|2.2808
06:34:51|2.2808
06:34:52|2.2808
06:34:53|2.28
06:34:55|2.28
06:34:56|2.2794
06:34:57|2.2794
06:34:58|2.2819
06:34:59|2.2819
06:35:01|2.2837
06:35:02|2.2837
06:35:02|2.2848
06:35:03|2.2848
06:35:05|2.2835
06:35:05|2.2835
06:35:06|2.283
06:35:08|2.2822
06:35:09|2.2822
06:35:10|2.2822
06:35:11|2.2831
06:35:12|2.2831
06:35:13|2.2828
06:35:14|2.282
06:35:15|2.2816
06:35:17|2.2815
06:35:18|2.2794
06:35:18|2.2783
06:35:19|2.2772
06:35:21|2.2772
06:35:22|2.2764
06:35:22|2.2756
06:35:23|2.2748
06:35:25|2.2748
06:35:26|2.2771
06:35:27|2.2778
06:35:27|2.2778
06:35:29|2.2785
06:35:30|2.2785
06:35:31|2.2785
06:35:32|2.279
06:35:33|2.2786
06:35:34|2.2786
06:35:35|2.2779
06:35:36|2.2779
06:35:37|2.2792
06:35:38|2.2792
06:35:40|2.2801
06:35:41|2.2798
06:35:41|2.2798
06:35:42|2.2798
06:35:43|2.28
06:35:44|2.28
06:35:45|2.28
06:35:46|2.28
06:35:47|2.2802
06:35:48|2.2802
06:35:49|2.2802
06:35:51|2.2802
06:35:51|2.2809
06:35:53|2.2809
06:35:54|2.2802
06:35:55|2.2802
06:35:55|2.2802
06:35:57|2.28
06:35:58|2.2788
06:35:59|2.278
06:36:01|2.2774
06:36:02|2.2782
06:36:02|2.2782
06:36:04|2.2782
06:36:05|2.2816
06:36:06|2.2818
06:36:07|2.2818
06:36:08|2.2849
06:36:09|2.2812
06:36:10|2.28
06:36:11|2.2783
06:36:12|2.2783
06:36:14|2.2783
06:36:14|2.2781
06:36:15|2.2774
06:36:17|2.2778
06:36:18|2.2778
06:36:19|2.2778
06:36:20|2.2778
06:36:22|2.2778
06:36:22|2.2778
06:36:24|2.2778
06:36:24|2.2766
06:36:25|2.278
06:36:26|2.278
06:36:28|2.2802
06:36:28|2.2802
06:36:30|2.2802
06:36:31|2.2802
06:36:32|2.2805
06:36:33|2.2805
06:36:34|2.2806
06:36:35|2.2806
06:36:35|2.2806
06:36:37|2.2806
06:36:38|2.2796
06:36:39|2.2781
06:36:40|2.2768
06:36:41|2.2768
06:36:42|2.2751
06:36:43|2.278
06:36:44|2.278
06:36:45|2.278
06:36:46|2.277
06:36:47|2.276
06:36:48|2.276
06:36:49|2.276
06:36:50|2.276
06:36:51|2.276
06:36:52|2.276
06:36:53|2.2762
06:36:54|2.2775
06:36:55|2.2775
06:36:56|2.2777
06:36:57|2.2786
06:36:59|2.2791
06:37:01|2.2791
06:37:02|2.2784
06:37:04|2.2774
06:37:06|2.2786
06:37:06|2.2791
06:37:07|2.2791
06:37:09|2.28
06:37:10|2.28
06:37:11|2.2811
06:37:12|2.2811
06:37:13|2.2806
06:37:14|2.2806
06:37:15|2.2815
06:37:16|2.2828
06:37:17|2.2826
06:37:18|2.2832
06:37:19|2.2853
06:37:21|2.284
06:37:21|2.2853
06:37:22|2.2848
06:37:24|2.2845
06:37:25|2.2845
06:37:26|2.2852
06:37:27|2.2826
06:37:28|2.2826
06:37:29|2.2819
06:37:30|2.2819
06:37:30|2.2826
06:37:32|2.2826
06:37:33|2.2826
06:37:34|2.2826
06:37:35|2.2826
06:37:36|2.2838
06:37:37|2.2825
06:37:38|2.2825
06:37:39|2.285
06:37:40|2.2829
06:37:42|2.2829
06:37:42|2.2829
06:37:43|2.2829
06:37:44|2.2848
06:37:45|2.2848
06:37:46|2.2819
06:37:47|2.2809
06:37:49|2.282
06:37:50|2.282
06:37:51|2.282
06:37:52|2.2838
06:37:53|2.2832
06:37:54|2.2832
06:37:55|2.284
06:37:56|2.284
06:37:57|2.2858
06:37:58|2.2861
06:38:00|2.2861
06:38:02|2.2871
06:38:02|2.2871
06:38:03|2.2871
06:38:05|2.2871
06:38:08|2.2874
06:38:09|2.2875
06:38:10|2.2886
06:38:11|2.2899
06:38:12|2.2889
06:38:14|2.2889
06:38:15|2.2886
06:38:15|2.2892
06:38:16|2.2892
06:38:18|2.289
06:38:19|2.289
06:38:19|2.289
06:38:21|2.289
06:38:21|2.2899
06:38:22|2.2899
06:38:23|2.2901
06:38:24|2.2898
06:38:26|2.2891
06:38:26|2.2891
06:38:27|2.2891
06:38:29|2.2891
06:38:30|2.2891
06:38:31|2.2906
06:38:31|2.2916
06:38:33|2.2915
06:38:34|2.2913
06:38:35|2.2913
06:38:35|2.2914
06:38:37|2.2914
06:38:38|2.2914
06:38:39|2.2914
06:38:39|2.2914
06:38:41|2.2914
06:38:42|2.2925
06:38:43|2.2906
06:38:44|2.2925
06:38:45|2.2916
06:38:46|2.2916
06:38:47|2.2916
06:38:48|2.2921
06:38:49|2.2921
06:38:50|2.2908
06:38:51|2.2899
06:38:52|2.2899
06:38:53|2.2908
06:38:54|2.2916
06:38:55|2.2916
06:38:56|2.2916
06:38:58|2.2929
06:38:59|2.2929
06:38:59|2.2929
06:39:00|2.2928
06:39:03|2.293
06:39:04|2.2937
06:39:04|2.2937
06:39:06|2.2937
06:39:06|2.2937
06:39:08|2.2937
06:39:09|2.2937
06:39:10|2.2937
06:39:11|2.2936
06:39:12|2.2936
06:39:13|2.2934
06:39:14|2.2922
06:39:15|2.2927
06:39:16|2.2927
06:39:18|2.2927
06:39:18|2.2927
06:39:19|2.2927
06:39:21|2.2927
06:39:21|2.2939
06:39:23|2.2939
06:39:24|2.2939
06:39:25|2.2939
06:39:26|2.2939
06:39:28|2.2939
06:39:29|2.2939
06:39:29|2.2953
06:39:30|2.2957
06:39:31|2.2957
06:39:33|2.2957
06:39:33|2.2957
06:39:35|2.2954
06:39:36|2.2954
06:39:37|2.2954
06:39:38|2.2954
06:39:39|2.2954
06:39:40|2.2945
06:39:41|2.2936
06:39:42|2.2922
06:39:43|2.2922
06:39:44|2.2922
06:39:45|2.2942
06:39:46|2.2942
06:39:47|2.2942
06:39:48|2.2942
06:39:49|2.2942
06:39:50|2.2942
06:39:51|2.2942
06:39:52|2.2942
06:39:53|2.292
06:39:54|2.2924
06:39:55|2.2924
06:39:56|2.2924
06:39:57|2.2924
06:39:58|2.2936
06:40:00|2.2936
06:40:01|2.2936
06:40:03|2.2936
06:40:05|2.2936
06:40:06|2.2944
06:40:07|2.2959
06:40:08|2.2966
06:40:09|2.2966
06:40:09|2.2963
06:40:10|2.2963
06:40:12|2.2971
06:40:13|2.2966
06:40:14|2.2966
06:40:15|2.2976
06:40:17|2.2973
06:40:18|2.2963
06:40:18|2.2963
06:40:20|2.2963
06:40:21|2.2963
06:40:22|2.2963
06:40:23|2.2963
06:40:23|2.2963
06:40:25|2.2969
06:40:25|2.2969
06:40:27|2.296
06:40:28|2.296
06:40:29|2.296
06:40:29|2.296
06:40:31|2.296
06:40:32|2.296
06:40:33|2.296
06:40:33|2.2952
06:40:34|2.2952
06:40:36|2.2952
06:40:37|2.2933
06:40:38|2.2933
06:40:39|2.2939
06:40:40|2.2937
06:40:41|2.2942
06:40:42|2.2942
06:40:43|2.2966
06:40:44|2.2966
06:40:45|2.2966
06:40:46|2.2966
06:40:47|2.2966
06:40:48|2.2968
06:40:49|2.296
06:40:50|2.2951
06:40:51|2.2951
06:40:52|2.2951
06:40:53|2.2951
06:40:54|2.2951
06:40:55|2.2951
06:40:56|2.2951
06:40:57|2.2951
06:40:58|2.2951
06:40:59|2.2947
06:41:00|2.2947
06:41:02|2.2947
06:41:03|2.2947
06:41:04|2.2947
06:41:06|2.2947
06:41:07|2.2947
06:41:08|2.2947
06:41:09|2.2947
06:41:10|2.2947
06:41:11|2.2947
06:41:12|2.2947
06:41:13|2.2918
06:41:15|2.2926
06:41:16|2.2911
06:41:17|2.2921
06:41:18|2.2921
06:41:19|2.2927
06:41:20|2.2927
06:41:21|2.2938
06:41:22|2.2929
06:41:23|2.2929
06:41:24|2.2929
06:41:26|2.2929
06:41:26|2.291
06:41:28|2.2902
06:41:29|2.2902
06:41:30|2.2879
06:41:31|2.2905
06:41:32|2.2905
06:41:33|2.2898
06:41:34|2.2898
06:41:35|2.2891
06:41:36|2.2894
06:41:37|2.2889
06:41:39|2.288
06:41:39|2.2885
06:41:41|2.291
06:41:41|2.291
06:41:42|2.291
06:41:43|2.291
06:41:45|2.2923
06:41:46|2.2932
06:41:47|2.2947
06:41:48|2.2947
06:41:49|2.2947
06:41:50|2.2966
06:41:52|2.2986
06:41:53|2.2985
06:41:53|2.2986
06:41:54|2.3008
06:41:55|2.3008
06:41:56|2.3028
06:41:57|2.3027
06:41:58|2.3025
06:41:59|2.3009
06:42:00|2.3009
06:42:01|2.3007
06:42:03|2.2987
06:42:04|2.2987
06:42:05|2.2999
06:42:07|2.2999
06:42:07|2.2999
06:42:09|2.2992
06:42:09|2.2992
06:42:11|2.2991
06:42:13|2.2991
06:42:14|2.2967
06:42:15|2.2955
06:42:16|2.2912
06:42:18|2.2918
06:42:19|2.2918
06:42:20|2.2918
06:42:20|2.2918
06:42:21|2.2936
06:42:22|2.2934
06:42:24|2.2934
06:42:25|2.2934
06:42:25|2.2934
06:42:26|2.2907
06:42:28|2.2907
06:42:30|2.29
06:42:30|2.29
06:42:31|2.291
06:42:33|2.291
06:42:33|2.2905
06:42:35|2.2906
06:42:35|2.2922
06:42:36|2.292
06:42:38|2.2912
06:42:39|2.2912
06:42:40|2.2912
06:42:41|2.2912
06:42:42|2.292
06:42:43|2.292
06:42:44|2.292
06:42:46|2.2937
06:42:47|2.2937
06:42:48|2.2957
06:42:48|2.294
06:42:50|2.294
06:42:51|2.294
06:42:52|2.294
06:42:53|2.2918
06:42:54|2.2918
06:42:55|2.2918
06:42:56|2.2918
06:42:57|2.2894
06:42:58|2.2889
06:42:59|2.2879
06:43:00|2.2879
06:43:01|2.2875
06:43:02|2.2875
06:43:03|2.2856
06:43:05|2.2858
06:43:05|2.2858
06:43:07|2.2858
06:43:08|2.2858
06:43:09|2.2858
06:43:10|2.2904
06:43:10|2.2904
06:43:12|2.2904
06:43:13|2.2904
06:43:14|2.2934
06:43:15|2.294
06:43:16|2.294
06:43:17|2.2928
06:43:18|2.2928
06:43:19|2.2946
06:43:20|2.2946
06:43:21|2.2946
06:43:23|2.2946
06:43:24|2.2985
06:43:24|2.2972
06:43:25|2.2972
06:43:27|2.2972
06:43:27|2.2965
06:43:29|2.2959
06:43:29|2.2954
06:43:30|2.2946
06:43:31|2.2946
06:43:32|2.2938
06:43:34|2.2934
06:43:35|2.2934
06:43:36|2.2934
06:43:37|2.2934
06:43:38|2.2934
06:43:39|2.2934
06:43:40|2.2934
06:43:41|2.2934
06:43:42|2.2942
06:43:43|2.2942
06:43:44|2.2942
06:43:46|2.2941
06:43:47|2.2941
06:43:48|2.2941
06:43:49|2.2941
06:43:50|2.2941
06:43:52|2.2941
06:43:52|2.2941
06:43:54|2.2941
06:43:55|2.2941
06:43:55|2.292
06:43:56|2.2937
06:43:58|2.2937
06:43:58|2.2937
06:44:00|2.2919
06:44:00|2.2919
06:44:02|2.2919
06:44:03|2.2919
06:44:04|2.292
06:44:05|2.292
06:44:06|2.292
06:44:08|2.292
06:44:09|2.2897
06:44:10|2.2897
06:44:11|2.2897
06:44:12|2.2897
06:44:13|2.2897
06:44:14|2.2921
06:44:15|2.292
06:44:17|2.292
06:44:17|2.292
06:44:19|2.2896
06:44:19|2.2896
06:44:20|2.2896
06:44:21|2.2896
06:44:23|2.2896
06:44:23|2.2896
06:44:25|2.2884
06:44:25|2.2884
06:44:27|2.2898
06:44:28|2.2898
06:44:28|2.2898
06:44:30|2.2905
06:44:30|2.2909
06:44:32|2.2909
06:44:33|2.2912
06:44:34|2.2904
06:44:35|2.2904
06:44:36|2.2904
06:44:37|2.2904
06:44:38|2.2904
06:44:39|2.2911
06:44:41|2.2911
06:44:42|2.2911
06:44:43|2.2911
06:44:44|2.2911
06:44:45|2.2911
06:44:46|2.2911
06:44:47|2.2911
06:44:48|2.2911
06:44:49|2.2938
06:44:50|2.2938
06:44:51|2.2946
06:44:52|2.2946
06:44:53|2.2946
06:44:54|2.2946
06:44:55|2.2946
06:44:56|2.2946
06:44:57|2.2946
06:44:58|2.2946
06:44:59|2.2904
06:45:00|2.2904
06:45:01|2.2904
06:45:02|2.2898
06:45:03|2.2898
06:45:04|2.2898
06:45:06|2.2898
06:45:07|2.2919
06:45:08|2.291
06:45:09|2.291
06:45:10|2.291
06:45:12|2.2882
06:45:13|2.2866
06:45:14|2.2873
06:45:15|2.2873
06:45:16|2.2863
06:45:17|2.2851
06:45:18|2.2862
06:45:19|2.2892
06:45:20|2.2881
06:45:21|2.2891
06:45:22|2.2907
06:45:24|2.291
06:45:25|2.2915
06:45:25|2.2915
06:45:26|2.2915
06:45:28|2.289
06:45:28|2.289
06:45:30|2.289
06:45:31|2.289
06:45:32|2.289
06:45:33|2.289
06:45:34|2.289
06:45:35|2.289
06:45:36|2.289
06:45:37|2.2878
06:45:38|2.2878
06:45:39|2.2878
06:45:40|2.2878
06:45:41|2.2862
06:45:42|2.2862
06:45:43|2.2862
06:45:44|2.2837
06:45:45|2.2837
06:45:46|2.2836
06:45:47|2.2836
06:45:49|2.2849
06:45:49|2.2849
06:45:51|2.2849
06:45:52|2.2849
06:45:53|2.2849
06:45:54|2.2849
06:45:55|2.2849
06:45:55|2.2849
06:45:56|2.2849
06:45:57|2.2849
06:45:59|2.2856
06:46:00|2.2856
06:46:01|2.2856
06:46:02|2.2856
06:46:03|2.2856
06:46:04|2.2856
06:46:05|2.2867
06:46:07|2.2867
06:46:09|2.2867
06:46:09|2.2867
06:46:10|2.2818
06:46:11|2.2824
06:46:12|2.2825
06:46:14|2.2834
06:46:15|2.283
06:46:16|2.2825
06:46:17|2.2829
06:46:19|2.2829
06:46:19|2.2805
06:46:21|2.2796
06:46:22|2.2807
06:46:23|2.28
06:46:25|2.28
06:46:25|2.2799
06:46:26|2.28
06:46:28|2.28
06:46:29|2.28
06:46:30|2.2802
06:46:32|2.2802
06:46:33|2.2802
06:46:34|2.2802
06:46:35|2.2802
06:46:35|2.2801
06:46:36|2.2801
06:46:39|2.2801
06:46:40|2.2797
06:46:40|2.2797
06:46:42|2.2797
06:46:42|2.2811
06:46:44|2.2811
06:46:45|2.2811
06:46:47|2.2811
06:46:47|2.2811
06:46:49|2.2811
06:46:49|2.2816
06:46:50|2.2817
06:46:52|2.2817
06:46:53|2.2823
06:46:53|2.2823
06:46:55|2.2807
06:46:56|2.2807
06:46:56|2.2807
06:46:58|2.2807
06:46:59|2.2807
06:47:00|2.2807
06:47:01|2.2807
06:47:02|2.2807
06:47:04|2.2806
06:47:04|2.2806
06:47:05|2.2806
06:47:07|2.2796
06:47:08|2.2796
06:47:10|2.2796
06:47:11|2.2789
06:47:12|2.2778
06:47:13|2.2795
06:47:14|2.2795
06:47:15|2.2795
06:47:16|2.2799
06:47:17|2.2811
06:47:18|2.2816
06:47:19|2.2816
06:47:21|2.2816
06:47:22|2.2816
06:47:22|2.2816
06:47:24|2.2814
06:47:25|2.2817
06:47:26|2.2817
06:47:27|2.2814
06:47:28|2.2811
06:47:29|2.2809
06:47:30|2.2817
06:47:32|2.2817
06:47:32|2.2817
06:47:34|2.2822
06:47:35|2.2822
06:47:35|2.2839
06:47:36|2.2839
06:47:38|2.2839
06:47:38|2.2839
06:47:40|2.2839
06:47:40|2.2839
06:47:42|2.2839
06:47:42|2.2807
06:47:43|2.2807
06:47:44|2.2807
06:47:46|2.2807
06:47:47|2.2807
06:47:48|2.2807
06:47:50|2.2807
06:47:50|2.2813
06:47:51|2.2813
06:47:52|2.2813
06:47:53|2.2813
06:47:54|2.2813
06:47:55|2.2819
06:47:56|2.2819
06:47:58|2.2819
06:47:58|2.2819
06:47:59|2.2792
06:48:01|2.2814
06:48:01|2.2814
06:48:02|2.2814
06:48:03|2.2814
06:48:05|2.2832
06:48:06|2.2833
06:48:07|2.2833
06:48:09|2.282
06:48:10|2.282
06:48:10|2.28
06:48:12|2.28
06:48:13|2.2802
06:48:14|2.2792
06:48:16|2.2792
06:48:17|2.2792
06:48:18|2.2792
06:48:18|2.2792
06:48:20|2.2792
06:48:21|2.2792
06:48:22|2.2792
06:48:23|2.2792
06:48:24|2.2792
06:48:25|2.2784
06:48:27|2.2784
06:48:27|2.2784
06:48:28|2.2784
06:48:30|2.2796
06:48:31|2.2796
06:48:32|2.2796
06:48:32|2.2796
06:48:35|2.2796
06:48:36|2.2795
06:48:36|2.2795
06:48:37|2.2781
06:48:38|2.2785
06:48:39|2.2785
06:48:41|2.2785
06:48:41|2.2785
06:48:43|2.2785
06:48:44|2.2785
06:48:45|2.2785
06:48:46|2.2785
06:48:47|2.2764
06:48:47|2.2759
06:48:49|2.2759
06:48:50|2.279
06:48:51|2.279
06:48:52|2.2814
06:48:53|2.2814
06:48:54|2.2812
06:48:55|2.2797
06:48:56|2.2797
06:48:57|2.2797
06:48:58|2.2797
06:48:59|2.2797
06:49:00|2.2797
06:49:01|2.2797
06:49:02|2.282
06:49:04|2.2821
06:49:04|2.2821
06:49:05|2.2821
06:49:06|2.2821
06:49:07|2.2821
06:49:09|2.2792
06:49:10|2.2792
06:49:12|2.2792
06:49:13|2.2792
06:49:14|2.283
06:49:15|2.2798
06:49:16|2.2793
06:49:17|2.2793
06:49:18|2.2793
06:49:19|2.2793
06:49:20|2.2793
06:49:21|2.2802
06:49:23|2.2802
06:49:24|2.2802
06:49:24|2.2802
06:49:26|2.2802
06:49:26|2.285
06:49:27|2.2862
06:49:28|2.2862
06:49:29|2.2872
06:49:31|2.2872
06:49:32|2.2869
06:49:33|2.2869
06:49:34|2.2869
06:49:35|2.2848
06:49:36|2.2848
06:49:37|2.2848
06:49:38|2.2848
06:49:39|2.2858
06:49:40|2.2858
06:49:41|2.2839
06:49:42|2.2839
06:49:43|2.2839
06:49:44|2.2839
06:49:45|2.2832
06:49:46|2.2832
06:49:47|2.2832
06:49:48|2.283
06:49:49|2.283
06:49:50|2.283
06:49:51|2.2835
06:49:52|2.2835
06:49:54|2.2817
06:49:54|2.2817
06:49:56|2.2817
06:49:56|2.2817
06:49:58|2.2817
06:49:59|2.2817
06:50:00|2.2817
06:50:02|2.2817
06:50:02|2.2843
06:50:03|2.2843
06:50:04|2.2843
06:50:05|2.2843
06:50:06|2.2863
06:50:07|2.2855
06:50:08|2.2855
06:50:09|2.2848
06:50:10|2.2848
06:50:12|2.2848
06:50:14|2.2848
06:50:14|2.2853
06:50:16|2.2852
06:50:17|2.2852
06:50:18|2.2828
06:50:19|2.2817
06:50:20|2.2817
06:50:21|2.2817
06:50:23|2.2817
06:50:23|2.283
06:50:24|2.283
06:50:25|2.283
06:50:26|2.2834
06:50:28|2.2834
06:50:28|2.2834
06:50:29|2.2834
06:50:30|2.2819
06:50:32|2.2819
06:50:33|2.2819
06:50:34|2.2848
06:50:35|2.2848
06:50:36|2.2848
06:50:37|2.2861
06:50:38|2.2861
06:50:39|2.2861
06:50:40|2.2861
06:50:41|2.2861
06:50:42|2.2817
06:50:43|2.2817
06:50:45|2.2817
06:50:45|2.2817
06:50:46|2.2799
06:50:48|2.2799
06:50:48|2.2799
06:50:50|2.2799
06:50:51|2.2812
06:50:52|2.2802
06:50:53|2.2805
06:50:54|2.2805
06:50:56|2.2805
06:50:56|2.2801
06:50:57|2.2801
06:50:59|2.2792
06:50:59|2.2796
06:51:01|2.2793
06:51:01|2.2793
06:51:02|2.2784
06:51:04|2.2775
06:51:04|2.2787
06:51:05|2.2784
06:51:06|2.2784
06:51:07|2.2784
06:51:09|2.2784
06:51:09|2.2784
06:51:11|2.2784
06:51:12|2.2783
06:51:13|2.2783
06:51:13|2.2783
06:51:16|2.2771
06:51:17|2.2756
06:51:18|2.2756
06:51:19|2.2763
06:51:20|2.277
06:51:21|2.2778
06:51:22|2.2777
06:51:23|2.2777
06:51:24|2.2782
06:51:25|2.2776
06:51:27|2.2776
06:51:28|2.2803
06:51:29|2.2808
06:51:30|2.2803
06:51:31|2.2803
06:51:33|2.2806
06:51:33|2.282
06:51:34|2.2824
06:51:35|2.284
06:51:36|2.2848
06:51:37|2.2841
06:51:38|2.2841
06:51:39|2.2841
06:51:41|2.2849
06:51:42|2.2849
06:51:43|2.2849
06:51:44|2.2849
06:51:45|2.2849
06:51:46|2.2862
06:51:47|2.2862
06:51:48|2.2862
06:51:49|2.2862
06:51:50|2.2862
06:51:52|2.2858
06:51:52|2.2858
06:51:54|2.2858
06:51:55|2.2858
06:51:55|2.2858
06:51:57|2.2863
06:51:57|2.2863
06:51:58|2.2839
06:51:59|2.2839
06:52:00|2.2858
06:52:02|2.2858
06:52:02|2.2858
06:52:04|2.2858
06:52:05|2.2858
06:52:06|2.2854
06:52:06|2.2861
06:52:08|2.2861
06:52:09|2.2866
06:52:10|2.2874
06:52:11|2.2874
06:52:13|2.2874
06:52:13|2.2869
06:52:15|2.287
06:52:16|2.2878
06:52:17|2.2869
06:52:18|2.2886
06:52:19|2.2886
06:52:21|2.2894
06:52:22|2.2876
06:52:23|2.2886
06:52:23|2.2886
06:52:24|2.2886
06:52:27|2.2868
06:52:27|2.2868
06:52:28|2.2868
06:52:29|2.2868
06:52:31|2.2868
06:52:31|2.2876
06:52:32|2.2876
06:52:34|2.2876
06:52:35|2.2886
06:52:35|2.2886
06:52:37|2.2886
06:52:39|2.2886
06:52:39|2.2886
06:52:40|2.2869
06:52:41|2.2882
06:52:42|2.2882
06:52:44|2.2882
06:52:45|2.2882
06:52:46|2.2882
06:52:47|2.2882
06:52:48|2.2881
06:52:49|2.2881
06:52:50|2.2881
06:52:51|2.2881
06:52:52|2.288
06:52:53|2.288
06:52:54|2.2867
06:52:55|2.2867
06:52:56|2.2867
06:52:57|2.2867
06:52:58|2.2873
06:52:59|2.2873
06:53:00|2.2873
06:53:01|2.2882
06:53:02|2.2882
06:53:03|2.2882
06:53:04|2.2889
06:53:05|2.2889
06:53:06|2.2889
06:53:07|2.2889
06:53:08|2.2891
06:53:09|2.2891
06:53:11|2.2912
06:53:11|2.2916
06:53:13|2.2916
06:53:14|2.2914
06:53:15|2.2902
06:53:16|2.2899
06:53:17|2.2899
06:53:19|2.2899
06:53:20|2.2889
06:53:22|2.2889
06:53:23|2.2889
06:53:24|2.2901
06:53:25|2.2901
06:53:25|2.2901
06:53:26|2.2901
06:53:28|2.2889
06:53:28|2.2889
06:53:29|2.2889
06:53:30|2.2889
06:53:32|2.2889
06:53:33|2.2889
06:53:34|2.2889
06:53:35|2.2889
06:53:37|2.2912
06:53:38|2.2912
06:53:39|2.2912
06:53:39|2.2912
06:53:41|2.2912
06:53:41|2.2912
06:53:43|2.2912
06:53:44|2.2886
06:53:45|2.2898
06:53:46|2.2898
06:53:47|2.2869
06:53:48|2.2869
06:53:49|2.2869
06:53:50|2.2869
06:53:51|2.2869
06:53:53|2.2869
06:53:53|2.2869
06:53:54|2.2869
06:53:56|2.2869
06:53:56|2.2869
06:53:57|2.2881
06:53:58|2.2881
06:53:59|2.2881
06:54:00|2.2881
06:54:01|2.2881
06:54:03|2.2881
06:54:03|2.2881
06:54:05|2.2881
06:54:05|2.2881
06:54:06|2.2881
06:54:07|2.2881
06:54:08|2.2881
06:54:09|2.2881
06:54:10|2.2881
06:54:11|2.2881
06:54:12|2.2881
06:54:15|2.2848
06:54:16|2.2835
06:54:17|2.2835
06:54:18|2.2835
06:54:19|2.2853
06:54:20|2.2853
06:54:22|2.2853
06:54:22|2.2853
06:54:23|2.2853
06:54:24|2.2853
06:54:25|2.2853
06:54:27|2.2853
06:54:28|2.2853
06:54:28|2.2853
06:54:30|2.2853
06:54:31|2.2858
06:54:33|2.2858
06:54:33|2.2854
06:54:35|2.2854
06:54:36|2.285
06:54:36|2.285
06:54:38|2.285
06:54:39|2.2843
06:54:40|2.2843
06:54:41|2.2843
06:54:42|2.2843
06:54:43|2.2843
06:54:44|2.2829
06:54:45|2.2829
06:54:47|2.2829
06:54:47|2.2826
06:54:48|2.2849
06:54:49|2.2849
06:54:50|2.285
06:54:51|2.285
06:54:53|2.285
06:54:53|2.285
06:54:55|2.2857
06:54:55|2.2857
06:54:57|2.2857
06:54:57|2.2857
06:54:58|2.2847
06:55:00|2.2847
06:55:00|2.2847
06:55:02|2.2859
06:55:04|2.286
06:55:05|2.286
06:55:06|2.286
06:55:07|2.286
06:55:07|2.286
06:55:08|2.286
06:55:10|2.286
06:55:11|2.286
06:55:12|2.286
06:55:13|2.286
06:55:13|2.2856
06:55:16|2.2856
06:55:17|2.2862
06:55:18|2.2861
06:55:20|2.2861
06:55:21|2.2861
06:55:23|2.287
06:55:24|2.3022
06:55:25|2.2983
06:55:26|2.2972
06:55:27|2.2974
06:55:28|2.2971
06:55:29|2.2947
06:55:31|2.2946
06:55:32|2.2944
06:55:33|2.2946
06:55:33|2.2946
06:55:35|2.2946
06:55:36|2.2946
06:55:37|2.295
06:55:38|2.295
06:55:39|2.295
06:55:40|2.2939
06:55:41|2.2939
06:55:42|2.2939
06:55:43|2.2938
06:55:44|2.2938
06:55:46|2.2939
06:55:47|2.2939
06:55:47|2.2944
06:55:49|2.2944
06:55:50|2.2958
06:55:51|2.2958
06:55:52|2.2958
06:55:52|2.2962
06:55:54|2.2962
06:55:55|2.2969
06:55:56|2.2961
06:55:56|2.2954
06:55:57|2.2968
06:55:58|2.2968
06:56:01|2.2968
06:56:01|2.2966
06:56:03|2.2947
06:56:03|2.2947
06:56:04|2.2951
06:56:06|2.2951
06:56:06|2.2958
06:56:07|2.2958
06:56:08|2.3006
06:56:09|2.3017
06:56:10|2.3006
06:56:11|2.3006
06:56:12|2.3006
06:56:13|2.2992
06:56:15|2.2996
06:56:17|2.2996
06:56:18|2.2992
06:56:20|2.2992
06:56:20|2.2992
06:56:22|2.2992
06:56:23|2.2979
06:56:25|2.2986
06:56:26|2.299
06:56:27|2.299
06:56:29|2.2975
06:56:29|2.297
06:56:31|2.297
06:56:31|2.2957
06:56:32|2.2957
06:56:34|2.2957
06:56:35|2.2946
06:56:36|2.2946
06:56:36|2.2944
06:56:37|2.2944
06:56:39|2.2944
06:56:40|2.2944
06:56:41|2.2944
06:56:42|2.2928
06:56:43|2.2925
06:56:43|2.2925
06:56:45|2.2925
06:56:46|2.2925
06:56:46|2.2933
06:56:48|2.2933
06:56:49|2.2941
06:56:50|2.2941
06:56:51|2.2946
06:56:52|2.2946
06:56:53|2.2946
06:56:54|2.2944
06:56:55|2.2944
06:56:56|2.2944
06:56:57|2.2944
06:56:58|2.2944
06:56:59|2.293
06:57:01|2.2923
06:57:01|2.2917
06:57:02|2.2917
06:57:03|2.2917
06:57:04|2.2929
06:57:05|2.2929
06:57:06|2.2929
06:57:08|2.2929
06:57:08|2.2929
06:57:09|2.2915
06:57:10|2.2915
06:57:11|2.2915
06:57:12|2.2915
06:57:14|2.2925
06:57:15|2.2925
06:57:17|2.2916
06:57:18|2.2908
06:57:19|2.2912
06:57:19|2.2912
06:57:20|2.2912
06:57:22|2.2912
06:57:23|2.2907
06:57:23|2.2907
06:57:25|2.2907
06:57:25|2.2907
06:57:26|2.2911
06:57:28|2.2911
06:57:29|2.2911
06:57:30|2.2905
06:57:31|2.2905
06:57:32|2.2905
06:57:33|2.2905
06:57:34|2.2905
06:57:36|2.2905
06:57:36|2.2905
06:57:37|2.2905
06:57:39|2.2905
06:57:40|2.2904
06:57:40|2.2904
06:57:41|2.2904
06:57:43|2.2904
06:57:44|2.2904
06:57:45|2.2904
06:57:46|2.2904
06:57:47|2.2904
06:57:48|2.2904
06:57:50|2.2904
06:57:50|2.2904
06:57:52|2.2904
06:57:53|2.2904
06:57:54|2.2889
06:57:54|2.2889
06:57:56|2.2886
06:57:58|2.2872
06:57:58|2.2872
06:57:59|2.2872
06:58:01|2.2872
06:58:01|2.2872
06:58:02|2.2877
06:58:03|2.2865
06:58:04|2.2869
06:58:06|2.2872
06:58:06|2.2868
06:58:07|2.2868
06:58:09|2.2868
06:58:10|2.2868
06:58:10|2.2868
06:58:12|2.2858
06:58:13|2.2856
06:58:14|2.2835
06:58:15|2.2855
06:58:16|2.2855
06:58:17|2.2855
06:58:18|2.2869
06:58:20|2.2881
06:58:21|2.2866
06:58:22|2.2855
06:58:23|2.2869
06:58:23|2.2869
06:58:24|2.2869
06:58:26|2.2869
06:58:27|2.2864
06:58:28|2.2864
06:58:29|2.2848
06:58:30|2.2848
06:58:31|2.2848
06:58:32|2.2848
06:58:33|2.2848
06:58:34|2.2848
06:58:35|2.2848
06:58:36|2.2848
06:58:38|2.2848
06:58:39|2.2848
06:58:39|2.2848
06:58:40|2.2848
06:58:43|2.2848
06:58:43|2.2848
06:58:44|2.2848
06:58:46|2.2848
06:58:46|2.2848
06:58:47|2.2848
06:58:48|2.2848
06:58:49|2.2848
06:58:50|2.2848
06:58:51|2.2848
06:58:52|2.2848
06:58:54|2.2848
06:58:54|2.2848
06:58:56|2.2848
06:58:56|2.2848
06:58:57|2.2848
06:58:59|2.2848
06:59:00|2.2848
06:59:00|2.2827
06:59:01|2.2827
06:59:03|2.2815
06:59:04|2.2815
06:59:04|2.2811
06:59:06|2.2797
06:59:07|2.2797
06:59:08|2.2795
06:59:10|2.2795
06:59:10|2.2795
06:59:11|2.2795
06:59:13|2.2795
06:59:13|2.2821
06:59:16|2.2821
06:59:17|2.2808
06:59:19|2.2817
06:59:19|2.2817
06:59:22|2.2839
06:59:23|2.2839
06:59:24|2.2839
06:59:24|2.2839
06:59:26|2.2823
06:59:28|2.2823
06:59:28|2.2823
06:59:31|2.2823
06:59:32|2.2823
06:59:33|2.2786
06:59:33|2.2788
06:59:35|2.2794
06:59:35|2.2792
06:59:37|2.2792
06:59:37|2.2792
06:59:39|2.2792
06:59:40|2.2792
06:59:40|2.2792
06:59:42|2.278
06:59:42|2.278
06:59:45|2.2777
06:59:46|2.2756
06:59:46|2.275
06:59:47|2.2747
06:59:48|2.2753
06:59:49|2.276
06:59:51|2.276
06:59:51|2.276
06:59:53|2.276
06:59:54|2.276
06:59:55|2.2763
06:59:55|2.2763
06:59:56|2.2763
06:59:57|2.2617
06:59:59|2.264
07:00:00|2.264
07:00:01|2.2689
07:00:03|2.2676
07:00:03|2.2689
07:00:05|2.2693
07:00:07|2.2702
07:00:07|2.2695
07:00:09|2.2695
07:00:09|2.2694
07:00:10|2.2694
07:00:11|2.2694
07:00:12|2.2694
07:00:14|2.2714
07:00:14|2.2714
07:00:16|2.2714
07:00:17|2.2711
07:00:17|2.269
07:00:18|2.2717
07:00:20|2.271
07:00:21|2.271
07:00:22|2.271
07:00:22|2.2718
07:00:24|2.2722
07:00:25|2.2722
07:00:27|2.2709
07:00:28|2.2709
07:00:29|2.2671
07:00:30|2.2686
07:00:31|2.2686
07:00:32|2.2686
07:00:33|2.2686
07:00:34|2.2697
07:00:35|2.2697
07:00:36|2.2697
07:00:37|2.2697
07:00:38|2.2697
07:00:39|2.2697
07:00:40|2.2697
07:00:41|2.2697
07:00:42|2.2697
07:00:43|2.2702
07:00:44|2.2702
07:00:46|2.2702
07:00:46|2.2702
07:00:47|2.2706
07:00:48|2.2714
07:00:49|2.2737
07:00:50|2.2737
07:00:51|2.2737
07:00:53|2.2737
07:00:53|2.2719
07:00:55|2.2736
07:00:56|2.2736
07:00:56|2.2736
07:00:57|2.2736
07:00:59|2.2736
07:01:00|2.2736
07:01:00|2.2736
07:01:01|2.2736
07:01:02|2.2736
07:01:04|2.2736
07:01:05|2.2711
07:01:05|2.2697
07:01:06|2.2714
07:01:07|2.2714
07:01:09|2.2666
07:01:10|2.2666
07:01:11|2.2666
07:01:12|2.2666
07:01:12|2.267
07:01:14|2.268
07:01:15|2.268
07:01:16|2.2661
07:01:17|2.2664
07:01:18|2.2664
07:01:19|2.2664
07:01:21|2.2655
07:01:22|2.2655
07:01:23|2.2655
07:01:24|2.2655
07:01:25|2.2655
07:01:27|2.2667
07:01:28|2.268
07:01:30|2.2687
07:01:31|2.2687
07:01:32|2.267
07:01:33|2.267
07:01:33|2.267
07:01:35|2.2681
07:01:37|2.2687
07:01:38|2.2695
07:01:39|2.2695
07:01:40|2.2695
07:01:41|2.2695
07:01:41|2.2695
07:01:43|2.2678
07:01:43|2.2678
07:01:44|2.2689
07:01:45|2.269
07:01:46|2.269
07:01:48|2.269
07:01:49|2.269
07:01:50|2.2708
07:01:51|2.2708
07:01:52|2.2708
07:01:54|2.2708
07:01:54|2.2708
07:01:56|2.2708
07:01:57|2.2708
07:01:58|2.2708
07:01:59|2.2708
07:02:00|2.2708
07:02:01|2.2708
07:02:02|2.272
07:02:04|2.272
07:02:04|2.272
07:02:05|2.272
07:02:07|2.2725
07:02:07|2.2694
07:02:09|2.2694
07:02:09|2.2694
07:02:10|2.2669
07:02:12|2.2669
07:02:12|2.2663
07:02:13|2.2663
07:02:14|2.2667
07:02:16|2.2663
07:02:16|2.2674
07:02:17|2.2679
07:02:18|2.2679
07:02:20|2.2679
07:02:20|2.2679
07:02:23|2.2676
07:02:24|2.2676
07:02:24|2.2676
07:02:25|2.2684
07:02:27|2.2684
07:02:27|2.2703
07:02:29|2.2703
07:02:29|2.2703
07:02:30|2.2703
07:02:32|2.2703
07:02:33|2.2723
07:02:34|2.2723
07:02:36|2.2717
07:02:37|2.2717
07:02:38|2.2724
07:02:39|2.2724
07:02:40|2.2724
07:02:41|2.2724
07:02:42|2.2724
07:02:43|2.2724
07:02:44|2.2724
07:02:45|2.2726
07:02:46|2.2726
07:02:48|2.2726
07:02:49|2.2744
07:02:50|2.2739
07:02:51|2.2739
07:02:52|2.2739
07:02:53|2.2744
07:02:54|2.2736
07:02:55|2.2736
07:02:56|2.2721
07:02:57|2.272
07:02:59|2.2713
07:03:00|2.2713
07:03:00|2.2713
07:03:01|2.2713
07:03:02|2.2733
07:03:03|2.2733
07:03:04|2.2731
07:03:05|2.2731
07:03:06|2.2728
07:03:08|2.2726
07:03:08|2.2726
07:03:10|2.2726
07:03:10|2.2726
07:03:12|2.2726
07:03:12|2.2726
07:03:13|2.273
07:03:15|2.273
07:03:16|2.273
07:03:16|2.2737
07:03:18|2.2738
07:03:19|2.2738
07:03:20|2.2738
07:03:21|2.2738
07:03:23|2.2741
07:03:25|2.273
07:03:26|2.273
07:03:27|2.273
07:03:27|2.273
07:03:28|2.2692
07:03:30|2.2711
07:03:31|2.2711
07:03:31|2.2711
07:03:33|2.2711
07:03:34|2.2865
07:03:35|2.283
07:03:36|2.2825
07:03:38|2.2822
07:03:38|2.2822
07:03:40|2.282
07:03:42|2.2807
07:03:43|2.2815
07:03:43|2.2814
07:03:45|2.2805
07:03:46|2.2805
07:03:47|2.2812
07:03:48|2.2808
07:03:49|2.2804
07:03:50|2.2804
07:03:52|2.2804
07:03:53|2.2802
07:03:53|2.2802
07:03:55|2.2811
07:03:55|2.2789
07:03:56|2.2775
07:03:58|2.2775
07:03:59|2.2775
07:03:59|2.2775
07:04:00|2.2775
07:04:01|2.2775
07:04:04|2.2775
07:04:05|2.2774
07:04:05|2.2774
07:04:06|2.2763
07:04:07|2.2764
07:04:09|2.2763
07:04:09|2.2767
07:04:10|2.2767
07:04:11|2.2767
07:04:12|2.2767
07:04:13|2.2767
07:04:15|2.2743
07:04:16|2.2741
07:04:16|2.2741
07:04:18|2.2741
07:04:18|2.2743
07:04:19|2.2742
07:04:21|2.2718
07:04:22|2.2708
07:04:24|2.2707
07:04:25|2.2704
07:04:27|2.269
07:04:27|2.269
07:04:28|2.269
07:04:30|2.269
07:04:31|2.269
07:04:33|2.2684
07:04:33|2.2674
07:04:34|2.2672
07:04:36|2.2672
07:04:37|2.2672
07:04:38|2.2672
07:04:39|2.2664
07:04:40|2.2656
07:04:41|2.2665
07:04:42|2.2665
07:04:43|2.2665
07:04:44|2.2665
07:04:46|2.2665
07:04:46|2.2669
07:04:48|2.2669
07:04:48|2.2664
07:04:49|2.2665
07:04:51|2.2665
07:04:52|2.2672
07:04:52|2.2668
07:04:54|2.2668
07:04:55|2.2668
07:04:56|2.2668
07:04:57|2.2668
07:04:59|2.2668
07:05:00|2.2668
07:05:01|2.2664
07:05:02|2.2664
07:05:04|2.2673
07:05:04|2.2673
07:05:05|2.2673
07:05:06|2.266
07:05:08|2.265
07:05:09|2.265
07:05:09|2.2651
07:05:11|2.2651
07:05:12|2.2651
07:05:13|2.2651
07:05:14|2.2638
07:05:15|2.2652
07:05:16|2.2645
07:05:17|2.2637
07:05:18|2.2637
07:05:19|2.2637
07:05:20|2.2628
07:05:21|2.2632
07:05:23|2.2632
07:05:24|2.2632
07:05:26|2.2649
07:05:27|2.2649
07:05:28|2.2645
07:05:28|2.2644
07:05:30|2.2644
07:05:30|2.2644
07:05:31|2.2644
07:05:33|2.2645
07:05:35|2.2645
07:05:36|2.2643
07:05:37|2.2646
07:05:38|2.2649
07:05:39|2.2649
07:05:40|2.2649
07:05:41|2.2649
07:05:42|2.2649
07:05:43|2.2652
07:05:45|2.2652
07:05:45|2.2652
07:05:46|2.2652
07:05:48|2.2652
07:05:49|2.2652
07:05:49|2.2652
07:05:51|2.2652
07:05:52|2.2652
07:05:52|2.2652
07:05:54|2.2652
07:05:54|2.2652
07:05:56|2.2652
07:05:57|2.2652
07:05:58|2.2652
07:05:59|2.2652
07:06:00|2.265
07:06:00|2.265
07:06:01|2.2652
07:06:02|2.2652
07:06:04|2.2652
07:06:04|2.2652
07:06:06|2.2644
07:06:07|2.2631
07:06:08|2.2622
07:06:09|2.2622
07:06:10|2.2622
07:06:11|2.2622
07:06:12|2.2622
07:06:13|2.2613
07:06:15|2.2611
07:06:16|2.2581
07:06:16|2.2545
07:06:18|2.2556
07:06:18|2.2556
07:06:19|2.2558
07:06:20|2.2558
07:06:22|2.2558
07:06:22|2.2557
07:06:23|2.2557
07:06:26|2.2569
07:06:27|2.2569
07:06:28|2.257
07:06:29|2.257
07:06:31|2.2569
07:06:32|2.2562
07:06:33|2.2578
07:06:33|2.2578
07:06:35|2.2578
07:06:36|2.2578
07:06:36|2.2578
07:06:38|2.2555
07:06:39|2.2555
07:06:40|2.2564
07:06:41|2.2564
07:06:42|2.2564
07:06:43|2.2564
07:06:44|2.2564
07:06:45|2.2545
07:06:46|2.2537
07:06:48|2.2531
07:06:48|2.2543
07:06:50|2.2544
07:06:50|2.2544
07:06:51|2.256
07:06:53|2.256
07:06:53|2.256
07:06:55|2.2568
07:06:55|2.2558
07:06:57|2.2565
07:06:57|2.2565
07:06:59|2.257
07:06:59|2.2559
07:07:01|2.2559
07:07:01|2.2559
07:07:03|2.2587
07:07:04|2.2586
07:07:05|2.2609
07:07:05|2.2614
07:07:07|2.2608
07:07:08|2.2596
07:07:08|2.2565
07:07:09|2.2563
07:07:11|2.2563
07:07:12|2.2563
07:07:13|2.2584
07:07:14|2.2596
07:07:15|2.2589
07:07:16|2.2602
07:07:17|2.2602
07:07:18|2.2589
07:07:20|2.2579
07:07:21|2.2573
07:07:22|2.2579
07:07:22|2.2579
07:07:23|2.2579
07:07:25|2.2579
07:07:27|2.2579
07:07:28|2.2579
07:07:28|2.2579
07:07:29|2.2559
07:07:31|2.2559
07:07:33|2.2559
07:07:34|2.2558
07:07:34|2.2558
07:07:35|2.2558
07:07:37|2.2559
07:07:38|2.2567
07:07:39|2.2567
07:07:40|2.2556
07:07:41|2.2556
07:07:42|2.2555
07:07:43|2.2555
07:07:44|2.2558
07:07:45|2.2566
07:07:46|2.2566
07:07:47|2.2566
07:07:49|2.2566
07:07:49|2.2566
07:07:50|2.2566
07:07:51|2.2566
07:07:52|2.2566
07:07:53|2.2566
07:07:54|2.2566
07:07:55|2.2566
07:07:57|2.2566
07:07:57|2.26
07:07:59|2.26
07:07:59|2.2593
07:08:00|2.2593
07:08:02|2.2593
07:08:03|2.2593
07:08:04|2.2593
07:08:05|2.2593
07:08:06|2.2595
07:08:07|2.2595
07:08:08|2.2595
07:08:09|2.2595
07:08:10|2.2595
07:08:12|2.2595
07:08:12|2.2592
07:08:14|2.2592
07:08:14|2.2598
07:08:15|2.2595
07:08:17|2.2596
07:08:18|2.26
07:08:18|2.26
07:08:19|2.26
07:08:20|2.26
07:08:22|2.2602
07:08:23|2.2602
07:08:23|2.2614
07:08:25|2.2614
07:08:25|2.2638
07:08:28|2.2642
07:08:29|2.2642
07:08:31|2.2625
07:08:31|2.2642
07:08:33|2.2653
07:08:34|2.2653
07:08:36|2.2653
07:08:37|2.2678
07:08:37|2.2678
07:08:39|2.2678
07:08:40|2.2677
07:08:41|2.2677
07:08:42|2.2677
07:08:43|2.2695
07:08:44|2.2676
07:08:45|2.2704
07:08:47|2.2708
07:08:47|2.2702
07:08:48|2.2702
07:08:50|2.2706
07:08:50|2.2717
07:08:51|2.2726
07:08:53|2.2726
07:08:54|2.2708
07:08:55|2.2708
07:08:56|2.2708
07:08:56|2.2708
07:08:58|2.2708
07:08:59|2.2708
07:09:00|2.2708
07:09:00|2.2738
07:09:01|2.274
07:09:03|2.2742
07:09:04|2.2742
07:09:05|2.275
07:09:06|2.2746
07:09:07|2.2731
07:09:08|2.2731
07:09:09|2.2731
07:09:10|2.2731
07:09:11|2.2731
07:09:12|2.2735
07:09:13|2.2727
07:09:14|2.2727
07:09:15|2.2723
07:09:16|2.2715
07:09:17|2.2715
07:09:18|2.2715
07:09:19|2.2715
07:09:20|2.2715
07:09:21|2.2715
07:09:22|2.2732
07:09:23|2.2732
07:09:24|2.2732
07:09:25|2.2738
07:09:26|2.2738
07:09:28|2.2733
07:09:28|2.2733
07:09:29|2.2733
07:09:31|2.2733
07:09:31|2.2731
07:09:33|2.2731
07:09:34|2.2731
07:09:35|2.2731
07:09:36|2.2731
07:09:37|2.2731
07:09:38|2.2731
07:09:39|2.2731
07:09:41|2.2731
07:09:42|2.2731
07:09:42|2.2721
07:09:43|2.2715
07:09:45|2.2715
07:09:46|2.2716
07:09:47|2.2716
07:09:48|2.2716
07:09:50|2.2716
07:09:51|2.2716
07:09:51|2.2716
07:09:53|2.2715
07:09:53|2.2715
07:09:54|2.271
07:09:55|2.271
07:09:57|2.271
07:09:58|2.271
07:09:58|2.2704
07:09:59|2.2698
07:10:01|2.2698
07:10:03|2.27
07:10:03|2.27
07:10:05|2.2702
07:10:05|2.2702
07:10:07|2.2702
07:10:07|2.2689
07:10:08|2.2685
07:10:10|2.2685
07:10:12|2.2699
07:10:12|2.2699
07:10:13|2.2699
07:10:14|2.2705
07:10:15|2.2705
07:10:16|2.2705
07:10:17|2.2705
07:10:19|2.2692
07:10:19|2.2692
07:10:20|2.269
07:10:22|2.2689
07:10:23|2.2689
07:10:23|2.2689
07:10:24|2.2689
07:10:25|2.2692
07:10:26|2.2692
07:10:28|2.2692
07:10:28|2.2692
07:10:30|2.2683
07:10:32|2.2699
07:10:32|2.2699
07:10:33|2.269
07:10:34|2.269
07:10:36|2.269
07:10:37|2.269
07:10:38|2.2677
07:10:39|2.2677
07:10:39|2.2677
07:10:41|2.2677
07:10:41|2.2677
07:10:44|2.2677
07:10:45|2.2677
07:10:47|2.2661
07:10:47|2.2661
07:10:49|2.2673
07:10:50|2.2674
07:10:51|2.267
07:10:51|2.267
07:10:53|2.2673
07:10:54|2.2673
07:10:55|2.2671
07:10:56|2.2676
07:10:57|2.2676
07:10:58|2.2676
07:10:59|2.2676
07:11:00|2.2676
07:11:01|2.2676
07:11:02|2.2676
07:11:03|2.2676
07:11:04|2.2676
07:11:05|2.2686
07:11:07|2.2693
07:11:09|2.2678
07:11:09|2.2678
07:11:10|2.2678
07:11:11|2.2678
07:11:12|2.2678
07:11:13|2.2678
07:11:14|2.2706
07:11:15|2.271
07:11:17|2.271
07:11:18|2.271
07:11:19|2.271
07:11:19|2.2712
07:11:21|2.2712
07:11:22|2.2733
07:11:23|2.2733
07:11:24|2.2733
07:11:24|2.2734
07:11:26|2.2734
07:11:27|2.2742
07:11:27|2.2745
07:11:28|2.2745
07:11:31|2.2733
07:11:32|2.2733
07:11:32|2.2733
07:11:33|2.2733
07:11:34|2.2733
07:11:36|2.2733
07:11:38|2.2741
07:11:38|2.2742
07:11:39|2.2749
07:11:40|2.2749
07:11:41|2.2749
07:11:43|2.2733
07:11:44|2.2733
07:11:45|2.2733
07:11:46|2.2733
07:11:47|2.2733
07:11:47|2.2733
07:11:48|2.2733
07:11:50|2.2724
07:11:51|2.2724
07:11:53|2.2729
07:11:53|2.2729
07:11:55|2.2738
07:11:55|2.2733
07:11:58|2.2733
07:11:59|2.2733
07:12:00|2.2749
07:12:01|2.2738
07:12:02|2.2738
07:12:03|2.2742
07:12:04|2.2742
07:12:05|2.2742
07:12:06|2.2742
07:12:08|2.2754
07:12:08|2.2764
07:12:10|2.2763
07:12:10|2.2763
07:12:12|2.2761
07:12:12|2.2774
07:12:13|2.2772
07:12:14|2.2775
07:12:15|2.2772
07:12:16|2.2774
07:12:18|2.2774
07:12:19|2.2774
07:12:19|2.2768
07:12:21|2.2768
07:12:22|2.2768
07:12:23|2.2768
07:12:24|2.2768
07:12:25|2.2768
07:12:26|2.2768
07:12:27|2.2768
07:12:28|2.278
07:12:29|2.278
07:12:30|2.2781
07:12:31|2.2773
07:12:32|2.278
07:12:33|2.278
07:12:34|2.278
07:12:36|2.2784
07:12:37|2.2784
07:12:38|2.2784
07:12:39|2.278
07:12:40|2.2779
07:12:41|2.2779
07:12:42|2.2779
07:12:43|2.2762
07:12:44|2.2762
07:12:45|2.2762
07:12:47|2.2762
07:12:47|2.2762
07:12:49|2.2759
07:12:50|2.2759
07:12:51|2.2759
07:12:52|2.2759
07:12:53|2.2759
07:12:53|2.2759
07:12:55|2.2759
07:12:55|2.2789
07:12:57|2.2789
07:12:58|2.28
07:12:59|2.2797
07:13:00|2.2797
07:13:01|2.2802
07:13:02|2.2802
07:13:03|2.2802
07:13:04|2.2802
07:13:05|2.279
07:13:06|2.2782
07:13:07|2.2782
07:13:08|2.2782
07:13:09|2.2789
07:13:10|2.2797
07:13:11|2.2797
07:13:12|2.2797
07:13:13|2.2797
07:13:14|2.2781
07:13:15|2.2779
07:13:16|2.2779
07:13:17|2.2779
07:13:18|2.2744
07:13:19|2.276
07:13:20|2.2802
07:13:21|2.2802
07:13:22|2.2802
07:13:24|2.2802
07:13:24|2.2816
07:13:25|2.2808
07:13:26|2.2809
07:13:27|2.2809
07:13:29|2.2826
07:13:29|2.2836
07:13:30|2.2823
07:13:32|2.2823
07:13:33|2.2823
07:13:34|2.2826
07:13:35|2.2826
07:13:37|2.2832
07:13:39|2.2839
07:13:40|2.2834
07:13:40|2.2834
07:13:42|2.2839
07:13:43|2.2839
07:13:45|2.2839
07:13:46|2.2839
07:13:46|2.2839
07:13:47|2.2839
07:13:49|2.2839
07:13:49|2.2839
07:13:50|2.2839
07:13:51|2.2839
07:13:53|2.2839
07:13:54|2.282
07:13:55|2.282
07:13:57|2.282
07:13:57|2.285
07:13:59|2.2817
07:14:00|2.2844
07:14:01|2.2844
07:14:02|2.2844
07:14:03|2.2844
07:14:05|2.2844
07:14:05|2.2844
07:14:07|2.2852
07:14:08|2.2852
07:14:09|2.2844
07:14:10|2.2844
07:14:11|2.2846
07:14:12|2.2846
07:14:13|2.2846
07:14:14|2.2845
07:14:15|2.2845
07:14:16|2.2845
07:14:17|2.2845
07:14:18|2.2845
07:14:19|2.2845
07:14:20|2.2857
07:14:22|2.2857
07:14:23|2.2857
07:14:23|2.2857
07:14:25|2.2857
07:14:25|2.2854
07:14:26|2.2862
07:14:27|2.2862
07:14:29|2.2852
07:14:30|2.2852
07:14:31|2.2852
07:14:32|2.2852
07:14:33|2.2852
07:14:35|2.2852
07:14:35|2.2852
07:14:36|2.2873
07:14:38|2.2861
07:14:39|2.2861
07:14:40|2.2861
07:14:40|2.2873
07:14:42|2.2873
07:14:43|2.2873
07:14:44|2.2873
07:14:45|2.2873
07:14:46|2.2873
07:14:47|2.2873
07:14:49|2.2876
07:14:49|2.2876
07:14:51|2.2876
07:14:51|2.2876
07:14:53|2.2882
07:14:55|2.2882
07:14:56|2.2882
07:14:57|2.2882
07:14:58|2.2882
07:14:59|2.2888
07:15:00|2.2889
07:15:01|2.2894
07:15:03|2.2886
07:15:04|2.2886
07:15:06|2.29
07:15:07|2.2915
07:15:07|2.2915
07:15:10|2.2915
07:15:11|2.2915
07:15:11|2.2922
07:15:12|2.2922
07:15:14|2.2922
07:15:14|2.2919
07:15:16|2.2919
07:15:17|2.2913
07:15:18|2.2913
07:15:19|2.2917
07:15:19|2.2917
07:15:20|2.2917
07:15:22|2.292
07:15:23|2.2928
07:15:24|2.2913
07:15:25|2.2911
07:15:26|2.2897
07:15:27|2.2889
07:15:29|2.2889
07:15:29|2.2889
07:15:31|2.2889
07:15:32|2.29
07:15:33|2.29
07:15:35|2.2906
07:15:36|2.2906
07:15:38|2.2906
07:15:39|2.2913
07:15:39|2.29
07:15:40|2.29
07:15:41|2.29
07:15:42|2.2889
07:15:44|2.2889
07:15:44|2.2889
07:15:46|2.2884
07:15:47|2.2884
07:15:48|2.2884
07:15:50|2.2914
07:15:50|2.2914
07:15:52|2.2914
07:15:53|2.2914
07:15:55|2.2924
07:15:56|2.2882
07:15:57|2.2882
07:15:58|2.2882
07:15:59|2.2882
07:16:00|2.2892
07:16:01|2.2895
07:16:05|2.2895
07:16:06|2.2909
07:16:07|2.2909
07:16:08|2.2909
07:16:09|2.2909
07:16:10|2.2912
07:16:11|2.2903
07:16:12|2.2903
07:16:13|2.2903
07:16:14|2.2902
07:16:15|2.2898
07:16:16|2.2898
07:16:17|2.2898
07:16:18|2.2892
07:16:20|2.2903
07:16:20|2.2903
07:16:21|2.2903
07:16:22|2.2903
07:16:24|2.2903
07:16:24|2.2903
07:16:26|2.2903
07:16:27|2.2903
07:16:27|2.2903
07:16:30|2.2903
07:16:30|2.2934
07:16:31|2.2934
07:16:32|2.2934
07:16:33|2.2934
07:16:35|2.2931
07:16:37|2.2934
07:16:38|2.2924
07:16:39|2.2924
07:16:39|2.2924
07:16:40|2.2918
07:16:43|2.2918
07:16:44|2.29
07:16:45|2.29
07:16:47|2.29
07:16:48|2.2906
07:16:49|2.2916
07:16:50|2.2916
07:16:52|2.291
07:16:52|2.291
07:16:54|2.291
07:16:55|2.291
07:16:56|2.291
07:16:57|2.291
07:16:59|2.291
07:17:00|2.291
07:17:01|2.291
07:17:03|2.291
07:17:04|2.291
07:17:05|2.291
07:17:06|2.291
07:17:07|2.291
07:17:09|2.291
07:17:09|2.291
07:17:10|2.291
07:17:11|2.2925
07:17:12|2.2925
07:17:14|2.2925
07:17:14|2.2914
07:17:16|2.2914
07:17:16|2.2933
07:17:17|2.2925
07:17:18|2.2925
07:17:19|2.2925
07:17:21|2.2925
07:17:21|2.2925
07:17:23|2.2925
07:17:23|2.2924
07:17:24|2.2924
07:17:26|2.2927
07:17:26|2.2927
07:17:28|2.2927
07:17:28|2.2927
07:17:30|2.2927
07:17:31|2.2927
07:17:32|2.2927
07:17:33|2.2927
07:17:35|2.2927
07:17:37|2.2927
07:17:38|2.2945
07:17:39|2.2945
07:17:41|2.2945
07:17:41|2.2945
07:17:42|2.2945
07:17:43|2.2945
07:17:45|2.2945
07:17:45|2.2917
07:17:47|2.2927
07:17:48|2.2927
07:17:49|2.2927
07:17:50|2.2927
07:17:51|2.2939
07:17:52|2.2928
07:17:53|2.2928
07:17:54|2.2928
07:17:55|2.2928
07:17:56|2.2944
07:17:57|2.2945
07:17:58|2.2955
07:17:59|2.2955
07:18:00|2.2953
07:18:01|2.2953
07:18:02|2.2954
07:18:03|2.2954
07:18:04|2.2958
07:18:06|2.2958
07:18:06|2.2958
07:18:08|2.2963
07:18:08|2.2954
07:18:10|2.2954
07:18:11|2.2958
07:18:12|2.2946
07:18:14|2.2946
07:18:15|2.2957
07:18:15|2.2949
07:18:16|2.2949
07:18:18|2.2945
07:18:19|2.2949
07:18:19|2.2949
07:18:21|2.2949
07:18:22|2.2949
07:18:22|2.2949
07:18:23|2.2965
07:18:24|2.298
07:18:26|2.2969
07:18:27|2.2969
07:18:28|2.2969
07:18:29|2.2969
07:18:30|2.2971
07:18:31|2.2963
07:18:32|2.2963
07:18:33|2.2963
07:18:34|2.295
07:18:35|2.295
07:18:36|2.2962
07:18:38|2.2962
07:18:39|2.2962
07:18:40|2.2959
07:18:41|2.2943
07:18:42|2.2939
07:18:43|2.2939
07:18:45|2.2939
07:18:45|2.2939
07:18:47|2.2939
07:18:48|2.2939
07:18:48|2.2939
07:18:49|2.2978
07:18:51|2.2971
07:18:52|2.2967
07:18:52|2.2967
07:18:53|2.2967
07:18:55|2.2967
07:18:56|2.2967
07:18:57|2.2967
07:18:58|2.2967
07:18:59|2.2967
07:19:00|2.2967
07:19:01|2.2967
07:19:02|2.2967
07:19:03|2.2947
07:19:04|2.2947
07:19:05|2.2947
07:19:07|2.2947
07:19:07|2.2947
07:19:08|2.2947
07:19:09|2.2947
07:19:10|2.2947
07:19:11|2.2947
07:19:12|2.2939
07:19:13|2.2938
07:19:14|2.2942
07:19:15|2.2933
07:19:17|2.2933
07:19:18|2.2926
07:19:20|2.2926
07:19:21|2.2926
07:19:22|2.2926
07:19:23|2.2926
07:19:23|2.2926
07:19:25|2.2932
07:19:26|2.2932
07:19:27|2.2932
07:19:28|2.2932
07:19:29|2.2932
07:19:31|2.2932
07:19:31|2.2933
07:19:32|2.2933
07:19:33|2.2933
07:19:35|2.2933
07:19:35|2.2933
07:19:36|2.2933
07:19:38|2.2933
07:19:39|2.2959
07:19:41|2.2959
07:19:42|2.2969
07:19:43|2.2969
07:19:44|2.2969
07:19:45|2.2969
07:19:46|2.2969
07:19:47|2.2957
07:19:48|2.2958
07:19:49|2.2958
07:19:50|2.2958
07:19:51|2.2958
07:19:52|2.2958
07:19:53|2.2964
07:19:54|2.2964
07:19:55|2.2964
07:19:56|2.2964
07:19:57|2.2964
07:19:58|2.2968
07:19:59|2.2966
07:20:00|2.2966
07:20:01|2.2954
07:20:03|2.2954
07:20:03|2.2954
07:20:05|2.2954
07:20:05|2.2954
07:20:07|2.2943
07:20:08|2.2943
07:20:10|2.2943
07:20:11|2.2943
07:20:12|2.2943
07:20:12|2.2943
07:20:14|2.295
07:20:15|2.295
07:20:15|2.2957
07:20:17|2.2951
07:20:18|2.2949
07:20:19|2.295
07:20:20|2.2954
07:20:21|2.2954
07:20:22|2.2954
07:20:23|2.2954
07:20:24|2.2956
07:20:25|2.2956
07:20:26|2.296
07:20:27|2.296
07:20:28|2.2955
07:20:29|2.2955
07:20:31|2.2955
07:20:31|2.2955
07:20:32|2.2955
07:20:33|2.2964
07:20:34|2.2964
07:20:36|2.2955
07:20:37|2.2955
07:20:37|2.2953
07:20:39|2.2953
07:20:41|2.2953
07:20:42|2.2953
07:20:43|2.2953
07:20:44|2.2953
07:20:46|2.2953
07:20:47|2.2965
07:20:48|2.2965
07:20:48|2.2961
07:20:50|2.2961
07:20:51|2.297
07:20:53|2.297
07:20:53|2.297
07:20:54|2.297
07:20:55|2.297
07:20:57|2.297
07:20:58|2.2979
07:20:59|2.2994
07:21:00|2.2988
07:21:01|2.2988
07:21:02|2.2982
07:21:04|2.2982
07:21:05|2.2982
07:21:06|2.3002
07:21:07|2.3002
07:21:08|2.3002
07:21:09|2.3003
07:21:10|2.3003
07:21:11|2.3014
07:21:12|2.3014
07:21:13|2.3014
07:21:14|2.3008
07:21:15|2.3008
07:21:16|2.3019
07:21:17|2.3019
07:21:18|2.3019
07:21:20|2.3019
07:21:20|2.3019
07:21:22|2.3025
07:21:22|2.3026
07:21:23|2.3019
07:21:25|2.3019
07:21:25|2.3019
07:21:27|2.3019
07:21:28|2.3019
07:21:29|2.3019
07:21:30|2.3019
07:21:31|2.3019
07:21:32|2.3019
07:21:33|2.3019
07:21:34|2.3019
07:21:35|2.304
07:21:36|2.3037
07:21:37|2.3047
07:21:39|2.3047
07:21:40|2.303
07:21:42|2.303
07:21:42|2.303
07:21:44|2.303
07:21:45|2.303
07:21:45|2.303
07:21:47|2.3025
07:21:48|2.3025
07:21:49|2.3025
07:21:50|2.3025
07:21:51|2.3034
07:21:52|2.303
07:21:54|2.3026
07:21:55|2.3028
07:21:56|2.3028
07:21:56|2.3028
07:21:58|2.3028
07:21:59|2.3025
07:22:00|2.3025
07:22:01|2.3025
07:22:02|2.3025
07:22:04|2.303
07:22:05|2.303
07:22:06|2.3038
07:22:07|2.3038
07:22:09|2.3038
07:22:10|2.3038
07:22:11|2.3038
07:22:12|2.3038
07:22:13|2.3038
07:22:13|2.3038
07:22:15|2.3048
07:22:17|2.3044
07:22:18|2.3044
07:22:19|2.3048
07:22:20|2.3051
07:22:22|2.3051
07:22:22|2.3051
07:22:23|2.3051
07:22:24|2.3051
07:22:26|2.3051
07:22:27|2.3057
07:22:28|2.3057
07:22:28|2.3057
07:22:29|2.3057
07:22:30|2.3057
07:22:32|2.3054
07:22:33|2.3054
07:22:34|2.3054
07:22:35|2.3054
07:22:36|2.3054
07:22:37|2.3054
07:22:38|2.3054
07:22:39|2.3058
07:22:40|2.3058
07:22:42|2.3058
07:22:43|2.3058
07:22:44|2.3061
07:22:46|2.3061
07:22:46|2.3061
07:22:48|2.3056
07:22:48|2.3056
07:22:49|2.3056
07:22:51|2.3042
07:22:51|2.3065
07:22:53|2.3065
07:22:54|2.3065
07:22:55|2.3065
07:22:56|2.3065
07:22:57|2.3065
07:22:58|2.3065
07:23:00|2.3065
07:23:01|2.3065
07:23:02|2.3065
07:23:02|2.3065
07:23:03|2.3065
07:23:05|2.3065
07:23:05|2.3056
07:23:07|2.3056
07:23:08|2.3056
07:23:09|2.3051
07:23:10|2.3051
07:23:10|2.3051
07:23:12|2.3051
07:23:13|2.3051
07:23:14|2.3051
07:23:15|2.3064
07:23:16|2.306
07:23:17|2.306
07:23:18|2.306
07:23:19|2.306
07:23:20|2.306
07:23:21|2.306
07:23:22|2.306
07:23:23|2.306
07:23:24|2.306
07:23:25|2.306
07:23:26|2.306
07:23:27|2.306
07:23:29|2.306
07:23:29|2.306
07:23:30|2.306
07:23:31|2.306
07:23:33|2.3045
07:23:33|2.3045
07:23:34|2.3045
07:23:36|2.3045
07:23:36|2.3045
07:23:38|2.3045
07:23:38|2.3045
07:23:40|2.3045
07:23:40|2.3069
07:23:43|2.3064
07:23:44|2.3064
07:23:45|2.3064
07:23:47|2.3064
07:23:47|2.3064
07:23:49|2.3056
07:23:50|2.3056
07:23:51|2.3056
07:23:52|2.3056
07:23:53|2.3041
07:23:54|2.3041
07:23:55|2.3046
07:23:56|2.3046
07:23:57|2.3046
07:23:58|2.3046
07:23:59|2.3046
07:24:00|2.3035
07:24:01|2.3035
07:24:02|2.3035
07:24:03|2.3035
07:24:05|2.3035
07:24:06|2.3035
07:24:06|2.3035
07:24:08|2.3048
07:24:08|2.3048
07:24:10|2.3048
07:24:10|2.3048
07:24:12|2.3035
07:24:13|2.305
07:24:14|2.305
07:24:14|2.3062
07:24:15|2.3053
07:24:17|2.3048
07:24:18|2.3048
07:24:19|2.3048
07:24:19|2.3048
07:24:20|2.3053
07:24:22|2.3053
07:24:23|2.3053
07:24:24|2.3053
07:24:25|2.3053
07:24:26|2.3072
07:24:28|2.3072
07:24:28|2.3072
07:24:30|2.3072
07:24:30|2.3072
07:24:31|2.3072
07:24:32|2.3072
07:24:33|2.3072
07:24:35|2.3072
07:24:35|2.3072
07:24:36|2.3072
07:24:37|2.3066
07:24:39|2.3066
07:24:39|2.3066
07:24:41|2.3066
07:24:42|2.3057
07:24:44|2.3065
07:24:45|2.3065
07:24:45|2.3065
07:24:47|2.3065
07:24:48|2.3065
07:24:50|2.3035
07:24:51|2.3035
07:24:51|2.3035
07:24:52|2.3035
07:24:54|2.3035
07:24:55|2.3035
07:24:56|2.3031
07:24:57|2.3032
07:24:58|2.3032
07:24:59|2.3032
07:25:00|2.3032
07:25:01|2.3035
07:25:03|2.3035
07:25:03|2.3037
07:25:04|2.3037
07:25:06|2.3047
07:25:07|2.3049
07:25:09|2.3049
07:25:09|2.3049
07:25:11|2.3049
07:25:12|2.3049
07:25:13|2.3032
07:25:14|2.3032
07:25:15|2.3028
07:25:16|2.3032
07:25:17|2.3026
07:25:18|2.303
07:25:19|2.3026
07:25:20|2.3025
07:25:22|2.3024
07:25:22|2.3026
07:25:23|2.3026
07:25:24|2.3021
07:25:26|2.3021
07:25:26|2.3021
07:25:27|2.2999
07:25:28|2.2999
07:25:29|2.2999
07:25:30|2.2999
07:25:31|2.2999
07:25:32|2.2999
07:25:34|2.2999
07:25:35|2.2999
07:25:36|2.2999
07:25:36|2.2999
07:25:37|2.2999
07:25:39|2.2999
07:25:41|2.2999
07:25:41|2.2999
07:25:42|2.2999
07:25:44|2.2999
07:25:45|2.2999
07:25:46|2.2999
07:25:47|2.2999
07:25:49|2.2999
07:25:49|2.2999
07:25:51|2.2999
07:25:53|2.2994
07:25:54|2.2994
07:25:55|2.2994
07:25:56|2.2999
07:25:57|2.2999
07:25:58|2.2999
07:25:59|2.2999
07:26:00|2.2999
07:26:02|2.2999
07:26:02|2.2999
07:26:03|2.2999
07:26:04|2.2993
07:26:06|2.2999
07:26:06|2.2999
07:26:07|2.2985
07:26:09|2.2981
07:26:09|2.2961
07:26:11|2.2946
07:26:11|2.2941
07:26:13|2.293
07:26:14|2.2915
07:26:14|2.2925
07:26:15|2.2924
07:26:17|2.2944
07:26:18|2.2938
07:26:18|2.2938
07:26:20|2.2938
07:26:21|2.2938
07:26:22|2.2933
07:26:23|2.2931
07:26:25|2.2931
07:26:25|2.2931
07:26:27|2.2931
07:26:27|2.2931
07:26:28|2.2931
07:26:29|2.2983
07:26:30|2.2983
07:26:31|2.2967
07:26:32|2.2967
07:26:33|2.2967
07:26:35|2.2967
07:26:35|2.2982
07:26:37|2.2973
07:26:37|2.2973
07:26:40|2.2973
07:26:41|2.2973
07:26:41|2.2973
07:26:43|2.2973
07:26:43|2.2983
07:26:46|2.2983
07:26:47|2.2983
07:26:48|2.2983
07:26:50|2.2983
07:26:51|2.2983
07:26:52|2.2983
07:26:54|2.2983
07:26:54|2.2983
07:26:56|2.2983
07:26:57|2.2997
07:26:58|2.2997
07:26:59|2.2997
07:27:00|2.2999
07:27:01|2.3003
07:27:03|2.3003
07:27:03|2.3012
07:27:05|2.303
07:27:06|2.3037
07:27:07|2.3037
07:27:08|2.3043
07:27:09|2.3043
07:27:10|2.3043
07:27:12|2.3043
07:27:12|2.3043
07:27:14|2.3048
07:27:15|2.3061
07:27:16|2.3075
07:27:17|2.3077
07:27:18|2.3077
07:27:19|2.3077
07:27:20|2.3077
07:27:22|2.3077
07:27:22|2.3077
07:27:24|2.3077
07:27:24|2.3077
07:27:26|2.3079
07:27:26|2.3079
07:27:27|2.3079
07:27:28|2.3079
07:27:29|2.3079
07:27:31|2.3079
07:27:32|2.3086
07:27:33|2.3086
07:27:34|2.3093
07:27:34|2.3095
07:27:35|2.3095
07:27:36|2.3095
07:27:38|2.3095
07:27:39|2.3095
07:27:40|2.31
07:27:41|2.3111
07:27:42|2.3111
07:27:43|2.3111
07:27:44|2.3098
07:27:45|2.3108
07:27:47|2.3108
07:27:48|2.3108
07:27:49|2.3117
07:27:50|2.311
07:27:51|2.311
07:27:52|2.311
07:27:53|2.311
07:27:54|2.311
07:27:55|2.3118
07:27:57|2.3114
07:27:57|2.3119
07:27:58|2.3121
07:28:00|2.3121
07:28:01|2.3127
07:28:02|2.3127
07:28:03|2.3127
07:28:05|2.3127
07:28:05|2.3117
07:28:06|2.3117
07:28:08|2.3119
07:28:09|2.3121
07:28:11|2.3117
07:28:11|2.3117
07:28:12|2.3122
07:28:13|2.312
07:28:15|2.3118
07:28:16|2.3115
07:28:16|2.3109
07:28:21|2.3109
07:28:22|2.3105
07:28:24|2.3105
07:28:25|2.3085
07:28:26|2.3085
07:28:27|2.3085
07:28:28|2.3085
07:28:29|2.3085
07:28:30|2.3085
07:28:31|2.3085
07:28:33|2.3085
07:28:34|2.3085
07:28:35|2.3082
07:28:36|2.31
07:28:37|2.31
07:28:38|2.31
07:28:39|2.31
07:28:41|2.31
07:28:42|2.31
07:28:42|2.31
07:28:44|2.31
07:28:45|2.31
07:28:46|2.3104
07:28:47|2.3104
07:28:49|2.3104
07:28:49|2.3104
07:28:51|2.3104
07:28:52|2.3104
07:28:53|2.3104
07:28:55|2.3104
07:28:55|2.3124
07:28:56|2.3124
07:28:57|2.3124
07:28:58|2.3124
07:28:59|2.3124
07:29:00|2.3128
07:29:01|2.3128
07:29:02|2.3128
07:29:03|2.3126
07:29:04|2.3126
07:29:06|2.3126
07:29:07|2.3135
07:29:08|2.3144
07:29:09|2.3144
07:29:10|2.3144
07:29:11|2.3144
07:29:12|2.3144
07:29:13|2.3144
07:29:14|2.3155
07:29:15|2.3155
07:29:17|2.3144
07:29:18|2.3144
07:29:19|2.3144
07:29:19|2.3144
07:29:20|2.3144
07:29:21|2.3139
07:29:23|2.3143
07:29:24|2.3143
07:29:24|2.3143
07:29:26|2.3143
07:29:26|2.3149
07:29:29|2.3145
07:29:30|2.3145
07:29:31|2.3145
07:29:33|2.3152
07:29:34|2.3148
07:29:34|2.3148
07:29:36|2.3148
07:29:37|2.3148
07:29:38|2.3148
07:29:39|2.3148
07:29:40|2.3145
07:29:41|2.3145
07:29:42|2.3145
07:29:44|2.3145
07:29:44|2.3145
07:29:46|2.3145
07:29:46|2.3145
07:29:47|2.3145
07:29:49|2.3145
07:29:51|2.3139
07:29:52|2.3139
07:29:53|2.3139
07:29:55|2.3139
07:29:56|2.3139
07:29:57|2.3133
07:29:59|2.3133
07:29:59|2.3133
07:30:01|2.3133
07:30:02|2.3133
07:30:03|2.3133
07:30:04|2.3133
07:30:05|2.3122
07:30:06|2.3122
07:30:07|2.3122
07:30:07|2.3095
07:30:09|2.3095
07:30:09|2.3095
07:30:11|2.3095
07:30:12|2.3095
07:30:13|2.3095
07:30:14|2.3095
07:30:15|2.3095
07:30:16|2.3095
07:30:17|2.309
07:30:18|2.3099
07:30:21|2.308
07:30:22|2.3092
07:30:22|2.3101
07:30:23|2.3101
07:30:24|2.3101
07:30:26|2.3101
07:30:26|2.3101
07:30:27|2.3101
07:30:28|2.3101
07:30:30|2.3101
07:30:30|2.3101
07:30:31|2.3101
07:30:32|2.3101
07:30:34|2.3101
07:30:35|2.3113
07:30:36|2.3113
07:30:37|2.3113
07:30:38|2.3123
07:30:38|2.3123
07:30:40|2.3125
07:30:41|2.3125
07:30:42|2.3125
07:30:43|2.3125
07:30:44|2.3125
07:30:45|2.3125
07:30:46|2.3125
07:30:47|2.3125
07:30:48|2.3132
07:30:49|2.3132
07:30:50|2.3132
07:30:51|2.3132
07:30:53|2.3132
07:30:54|2.3132
07:30:55|2.3131
07:30:56|2.3131
07:30:57|2.3131
07:30:59|2.3131
07:31:00|2.3131
07:31:01|2.3131
07:31:02|2.3131
07:31:03|2.3131
07:31:05|2.3131
07:31:05|2.3124
07:31:07|2.3114
07:31:08|2.3114
07:31:08|2.3114
07:31:09|2.3114
07:31:10|2.3114
07:31:12|2.3114
07:31:13|2.3114
07:31:14|2.3131
07:31:15|2.3136
07:31:16|2.3136
07:31:17|2.3136
07:31:18|2.3134
07:31:19|2.3127
07:31:20|2.3127
07:31:22|2.3127
07:31:23|2.3114
07:31:24|2.3114
07:31:25|2.3135
07:31:26|2.3136
07:31:27|2.3144
07:31:28|2.3146
07:31:29|2.3146
07:31:31|2.3146
07:31:31|2.3146
07:31:32|2.3146
07:31:33|2.3146
07:31:34|2.3146
07:31:35|2.3146
07:31:36|2.3146
07:31:37|2.3146
07:31:38|2.3127
07:31:39|2.3113
07:31:41|2.3114
07:31:41|2.3114
07:31:42|2.3114
07:31:43|2.3114
07:31:45|2.3114
07:31:45|2.3114
07:31:46|2.3114
07:31:47|2.3124
07:31:49|2.3124
07:31:50|2.3124
07:31:52|2.3124
07:31:52|2.3124
07:31:54|2.3124
07:31:55|2.3124
07:31:57|2.3076
07:31:58|2.3076
07:31:59|2.3076
07:32:00|2.3109
07:32:01|2.3109
07:32:01|2.3109
07:32:03|2.3109
07:32:04|2.3109
07:32:06|2.3109
07:32:07|2.3068
07:32:07|2.3058
07:32:08|2.3065
07:32:09|2.3065
07:32:11|2.3065
07:32:11|2.3065
07:32:13|2.3065
07:32:14|2.3065
07:32:15|2.3082
07:32:16|2.308
07:32:17|2.3081
07:32:17|2.3081
07:32:19|2.3081
07:32:20|2.3081
07:32:21|2.3089
07:32:22|2.3078
07:32:22|2.3078
07:32:23|2.3078
07:32:24|2.3078
07:32:26|2.3076
07:32:27|2.3076
07:32:28|2.3073
07:32:29|2.3073
07:32:30|2.3073
07:32:31|2.3073
07:32:32|2.3073
07:32:34|2.3073
07:32:34|2.3073
07:32:35|2.3088
07:32:36|2.3088
07:32:38|2.3088
07:32:38|2.3105
07:32:39|2.3105
07:32:40|2.3104
07:32:41|2.3104
07:32:42|2.3104
07:32:43|2.311
07:32:44|2.311
07:32:46|2.311
07:32:47|2.311
07:32:47|2.311
07:32:49|2.311
07:32:49|2.311
07:32:51|2.311
07:32:53|2.311
07:32:55|2.3098
07:32:55|2.3098
07:32:57|2.3098
07:32:58|2.309
07:32:58|2.309
07:32:59|2.3078
07:33:00|2.3079
07:33:01|2.3079
07:33:03|2.3079
07:33:03|2.3079
07:33:06|2.3075
07:33:06|2.3075
07:33:08|2.3075
07:33:09|2.3075
07:33:10|2.3075
07:33:12|2.3075
07:33:12|2.3075
07:33:13|2.3075
07:33:15|2.3078
07:33:15|2.3079
07:33:17|2.3078
07:33:18|2.3095
07:33:19|2.3095
07:33:20|2.3097
07:33:21|2.3097
07:33:22|2.3073
07:33:23|2.3091
07:33:23|2.3091
07:33:25|2.3091
07:33:26|2.3091
07:33:27|2.3082
07:33:28|2.3082
07:33:29|2.3082
07:33:30|2.3082
07:33:31|2.3082
07:33:32|2.3074
07:33:34|2.3074
07:33:34|2.3074
07:33:36|2.3074
07:33:36|2.3074
07:33:37|2.3074
07:33:38|2.3066
07:33:40|2.3066
07:33:40|2.3066
07:33:42|2.3066
07:33:42|2.3077
07:33:44|2.3078
07:33:44|2.3078
07:33:45|2.3078
07:33:47|2.3078
07:33:47|2.3078
07:33:49|2.3078
07:33:50|2.3078
07:33:51|2.3078
07:33:51|2.3078
07:33:52|2.3078
07:33:55|2.3078
07:33:56|2.3078
07:33:57|2.3078
07:33:58|2.3078
07:33:59|2.3078
07:34:01|2.3078
07:34:02|2.3078
07:34:02|2.3078
07:34:03|2.3078
07:34:05|2.3051
07:34:06|2.3038
07:34:07|2.3033
07:34:08|2.3024
07:34:09|2.302
07:34:09|2.3019
07:34:10|2.3019
07:34:12|2.3019
07:34:13|2.3019
07:34:14|2.3028
07:34:15|2.3028
07:34:16|2.3029
07:34:18|2.3029
07:34:18|2.3015
07:34:19|2.3015
07:34:20|2.3015
07:34:21|2.3021
07:34:23|2.3021
07:34:23|2.3033
07:34:24|2.3033
07:34:25|2.3033
07:34:26|2.3033
07:34:28|2.304
07:34:29|2.304
07:34:30|2.304
07:34:31|2.304
07:34:32|2.3054
07:34:34|2.3054
07:34:34|2.3057
07:34:35|2.3053
07:34:36|2.3053
07:34:37|2.3053
07:34:38|2.3053
07:34:39|2.3053
07:34:40|2.3053
07:34:41|2.3053
07:34:43|2.3053
07:34:43|2.3053
07:34:45|2.3053
07:34:45|2.3053
07:34:46|2.3053
07:34:48|2.3053
07:34:48|2.3053
07:34:49|2.3053
07:34:50|2.3053
07:34:51|2.3032
07:34:54|2.3032
07:34:55|2.3032
07:34:56|2.3032
07:34:56|2.3032
07:34:57|2.3032
07:34:59|2.3032
07:35:00|2.3032
07:35:00|2.3042
07:35:02|2.3032
07:35:03|2.3032
07:35:04|2.3032
07:35:05|2.3032
07:35:06|2.3006
07:35:07|2.3006
07:35:08|2.3006
07:35:10|2.2992
07:35:10|2.2997
07:35:12|2.2998
07:35:13|2.2998
07:35:14|2.2998
07:35:15|2.2998
07:35:17|2.3006
07:35:18|2.3009
07:35:18|2.3012
07:35:20|2.3012
07:35:20|2.3012
07:35:22|2.3012
07:35:22|2.3012
07:35:23|2.3012
07:35:25|2.3012
07:35:26|2.3031
07:35:27|2.3026
07:35:28|2.3026
07:35:29|2.3026
07:35:31|2.3028
07:35:31|2.3028
07:35:33|2.3028
07:35:33|2.3028
07:35:34|2.3015
07:35:36|2.3015
07:35:37|2.3015
07:35:38|2.3015
07:35:39|2.3015
07:35:39|2.3015
07:35:41|2.3015
07:35:41|2.3015
07:35:43|2.3015
07:35:44|2.3015
07:35:45|2.3028
07:35:46|2.3028
07:35:47|2.3028
07:35:48|2.3028
07:35:49|2.3028
07:35:50|2.3028
07:35:52|2.3036
07:35:53|2.3044
07:35:54|2.3064
07:35:56|2.3064
07:35:58|2.3064
07:35:59|2.3064
07:36:00|2.3067
07:36:02|2.3064
07:36:03|2.3058
07:36:03|2.3058
07:36:05|2.3058
07:36:06|2.3058
07:36:08|2.3056
07:36:08|2.3064
07:36:09|2.3064
07:36:11|2.3068
07:36:12|2.3068
07:36:13|2.3068
07:36:14|2.3085
07:36:16|2.3086
07:36:16|2.3079
07:36:17|2.3079
07:36:19|2.3079
07:36:19|2.3069
07:36:20|2.3069
07:36:22|2.308
07:36:22|2.308
07:36:24|2.308
07:36:25|2.308
07:36:26|2.308
07:36:27|2.308
07:36:28|2.308
07:36:29|2.308
07:36:30|2.308
07:36:31|2.308
07:36:32|2.308
07:36:33|2.308
07:36:34|2.308
07:36:35|2.308
07:36:36|2.308
07:36:38|2.3038
07:36:38|2.3046
07:36:39|2.3046
07:36:41|2.3046
07:36:42|2.3046
07:36:43|2.3046
07:36:43|2.3024
07:36:44|2.3024
07:36:45|2.3024
07:36:47|2.3024
07:36:47|2.3019
07:36:48|2.3019
07:36:49|2.3024
07:36:50|2.3016
07:36:52|2.3024
07:36:52|2.3024
07:36:53|2.3024
07:36:54|2.3024
07:36:57|2.3024
07:36:58|2.302
07:36:58|2.302
07:37:00|2.3007
07:37:01|2.3021
07:37:03|2.3021
07:37:04|2.3006
07:37:05|2.3006
07:37:05|2.3005
07:37:07|2.3003
07:37:08|2.3003
07:37:09|2.298
07:37:10|2.298
07:37:11|2.298
07:37:12|2.298
07:37:13|2.2975
07:37:15|2.2974
07:37:15|2.2954
07:37:16|2.2954
07:37:17|2.2954
07:37:19|2.2954
07:37:19|2.2968
07:37:20|2.298
07:37:21|2.298
07:37:23|2.298
07:37:24|2.298
07:37:25|2.298
07:37:26|2.2984
07:37:27|2.2989
07:37:28|2.2989
07:37:28|2.2989
07:37:30|2.2989
07:37:32|2.2989
07:37:32|2.2989
07:37:34|2.2989
07:37:35|2.2988
07:37:36|2.2988
07:37:38|2.2988
07:37:38|2.2999
07:37:40|2.2999
07:37:40|2.2999
07:37:42|2.2999
07:37:43|2.2999
07:37:44|2.3007
07:37:45|2.3015
07:37:46|2.3019
07:37:47|2.3019
07:37:49|2.3019
07:37:49|2.301
07:37:50|2.301
07:37:51|2.301
07:37:52|2.3013
07:37:53|2.3022
07:37:55|2.3029
07:37:55|2.3029
07:37:56|2.3029
07:37:58|2.3029
07:37:59|2.3029
07:37:59|2.3029
07:38:02|2.3029
07:38:03|2.3029
07:38:03|2.3029
07:38:05|2.3008
07:38:06|2.3008
07:38:06|2.3008
07:38:08|2.2999
07:38:09|2.2999
07:38:10|2.2999
07:38:11|2.2976
07:38:12|2.2976
07:38:14|2.2964
07:38:15|2.295
07:38:16|2.2939
07:38:17|2.2946
07:38:19|2.2946
07:38:20|2.2946
07:38:20|2.2946
07:38:21|2.2948
07:38:23|2.2948
07:38:24|2.2948
07:38:25|2.2948
07:38:25|2.2948
07:38:27|2.2948
07:38:27|2.2952
07:38:29|2.2952
07:38:30|2.2962
07:38:31|2.2962
07:38:32|2.2962
07:38:33|2.2952
07:38:35|2.2952
07:38:36|2.2952
07:38:37|2.2952
07:38:38|2.2952
07:38:38|2.2952
07:38:40|2.2978
07:38:41|2.2978
07:38:42|2.2978
07:38:44|2.2978
07:38:44|2.2978
07:38:46|2.2978
07:38:46|2.2978
07:38:47|2.2974
07:38:48|2.2974
07:38:50|2.2978
07:38:50|2.2974
07:38:52|2.2974
07:38:52|2.2974
07:38:53|2.2975
07:38:54|2.2975
07:38:55|2.2975
07:38:57|2.2959
07:38:59|2.2959
07:39:00|2.2959
07:39:01|2.2959
07:39:03|2.2959
07:39:04|2.2959
07:39:05|2.2959
07:39:06|2.2959
07:39:07|2.2959
07:39:08|2.2964
07:39:09|2.2964
07:39:10|2.295
07:39:12|2.2949
07:39:13|2.2949
07:39:14|2.2949
07:39:15|2.296
07:39:16|2.296
07:39:17|2.296
07:39:18|2.296
07:39:19|2.296
07:39:20|2.2966
07:39:21|2.2966
07:39:22|2.2966
07:39:23|2.2961
07:39:24|2.2961
07:39:25|2.2961
07:39:26|2.2961
07:39:28|2.2961
07:39:29|2.2961
07:39:30|2.2962
07:39:31|2.2962
07:39:31|2.2962
07:39:33|2.2956
07:39:34|2.2956
07:39:35|2.2956
07:39:35|2.2956
07:39:37|2.2956
07:39:38|2.2956
07:39:39|2.2956
07:39:40|2.2956
07:39:41|2.2956
07:39:42|2.295
07:39:43|2.295
07:39:44|2.295
07:39:46|2.295
07:39:46|2.295
07:39:48|2.295
07:39:48|2.295
07:39:50|2.295
07:39:50|2.295
07:39:52|2.295
07:39:53|2.295
07:39:53|2.295
07:39:54|2.295
07:39:55|2.295
07:39:56|2.295
07:39:58|2.2946
07:40:00|2.2946
07:40:00|2.2946
07:40:01|2.2946
07:40:03|2.2945
07:40:03|2.2945
07:40:05|2.2947
07:40:06|2.2947
07:40:07|2.2925
07:40:08|2.2917
07:40:10|2.2917
07:40:11|2.2914
07:40:11|2.292
07:40:13|2.2925
07:40:14|2.2922
07:40:16|2.2922
07:40:17|2.2913
07:40:18|2.2901
07:40:19|2.2906
07:40:20|2.2896
07:40:21|2.2896
07:40:22|2.2896
07:40:23|2.2896
07:40:24|2.2896
07:40:25|2.2896
07:40:26|2.2896
07:40:27|2.2906
07:40:30|2.2902
07:40:30|2.2902
07:40:31|2.2904
07:40:32|2.2904
07:40:33|2.2904
07:40:34|2.2904
07:40:36|2.2904
07:40:36|2.2904
07:40:37|2.2904
07:40:38|2.29
07:40:39|2.29
07:40:41|2.29
07:40:42|2.29
07:40:43|2.29
07:40:44|2.29
07:40:46|2.2923
07:40:46|2.2923
07:40:47|2.2923
07:40:48|2.2923
07:40:49|2.2923
07:40:50|2.2923
07:40:51|2.2915
07:40:52|2.2915
07:40:53|2.2915
07:40:54|2.2907
07:40:55|2.2907
07:40:56|2.2907
07:40:57|2.2906
07:40:59|2.2906
07:41:00|2.29
07:41:01|2.29
07:41:03|2.29
07:41:04|2.29
07:41:05|2.29
07:41:06|2.29
07:41:07|2.29
07:41:09|2.29
07:41:09|2.29
07:41:11|2.29
07:41:11|2.29
07:41:13|2.29
07:41:14|2.29
07:41:14|2.2903
07:41:15|2.2903
07:41:16|2.2897
07:41:18|2.2904
07:41:18|2.2904
07:41:19|2.2905
07:41:21|2.2907
07:41:22|2.2907
07:41:24|2.2907
07:41:25|2.2908
07:41:26|2.2911
07:41:27|2.2911
07:41:28|2.2911
07:41:29|2.2911
07:41:31|2.2911
07:41:31|2.2911
07:41:32|2.2911
07:41:33|2.2911
07:41:35|2.2911
07:41:36|2.2911
07:41:36|2.2911
07:41:38|2.2901
07:41:39|2.2901
07:41:40|2.2901
07:41:40|2.2901
07:41:42|2.2901
07:41:43|2.2922
07:41:44|2.2938
07:41:45|2.2938
07:41:46|2.2936
07:41:47|2.2942
07:41:48|2.2942
07:41:49|2.2942
07:41:50|2.2942
07:41:51|2.2959
07:41:52|2.2959
07:41:53|2.2959
07:41:54|2.295
07:41:55|2.2937
07:41:56|2.2937
07:41:57|2.2937
07:41:58|2.2937
07:41:59|2.2937
07:42:01|2.2937
07:42:02|2.2937
07:42:02|2.2937
07:42:04|2.2937
07:42:05|2.2937
07:42:07|2.292
07:42:09|2.2936
07:42:10|2.2933
07:42:12|2.2952
07:42:12|2.295
07:42:14|2.2964
07:42:15|2.2964
07:42:16|2.2958
07:42:17|2.2958
07:42:18|2.2958
07:42:19|2.2958
07:42:20|2.2944
07:42:21|2.2944
07:42:22|2.2944
07:42:23|2.2944
07:42:25|2.2944
07:42:26|2.2909
07:42:27|2.2909
07:42:27|2.2909
07:42:39|2.2907
07:42:39|2.29
07:42:40|2.29
07:42:42|2.29
07:42:43|2.29
07:42:43|2.29
07:42:45|2.29
07:42:45|2.29
07:42:47|2.2893
07:42:48|2.2893
07:42:48|2.2893
07:42:50|2.2893
07:42:51|2.2893
07:42:52|2.2893
07:42:53|2.2884
07:42:54|2.2885
07:42:55|2.2885
07:42:55|2.2895
07:42:57|2.2896
07:42:58|2.2896
07:42:59|2.2896
07:43:01|2.2896
07:43:02|2.2877
07:43:03|2.2877
07:43:05|2.2894
07:43:06|2.2896
07:43:07|2.2896
07:43:08|2.2896
07:43:09|2.2896
07:43:10|2.2896
07:43:11|2.2896
07:43:13|2.2894
07:43:14|2.2887
07:43:15|2.2879
07:43:15|2.2876
07:43:16|2.2876
07:43:18|2.2876
07:43:19|2.2871
07:43:20|2.2871
07:43:21|2.2871
07:43:22|2.2871
07:43:23|2.2871
07:43:24|2.2872
07:43:26|2.2872
07:43:26|2.2872
07:43:27|2.2868
07:43:28|2.2867
07:43:29|2.2867
07:43:31|2.2867
07:43:31|2.2867
07:43:32|2.2867
07:43:33|2.2867
07:43:34|2.2863
07:43:35|2.2868
07:43:37|2.2868
07:43:37|2.2868
07:43:39|2.2868
07:43:40|2.2868
07:43:41|2.2868
07:43:42|2.2868
07:43:43|2.2862
07:43:43|2.2866
07:43:45|2.2854
07:43:46|2.2854
07:43:47|2.2849
07:43:48|2.2849
07:43:50|2.2846
07:43:51|2.2846
07:43:52|2.2846
07:43:53|2.2846
07:43:54|2.2846
07:43:55|2.2846
07:43:56|2.2846
07:43:57|2.2846
07:43:58|2.2846
07:43:59|2.2846
07:44:00|2.2846
07:44:01|2.2846
07:44:02|2.2846
07:44:03|2.2846
07:44:05|2.2846
07:44:05|2.2846
07:44:06|2.2846
07:44:07|2.2846
07:44:09|2.2832
07:44:10|2.2833
07:44:11|2.2833
07:44:12|2.2833
07:44:14|2.2833
07:44:14|2.2843
07:44:15|2.2838
07:44:16|2.2856
07:44:17|2.2856
07:44:19|2.2856
07:44:20|2.2854
07:44:21|2.285
07:44:22|2.285
07:44:22|2.285
07:44:23|2.285
07:44:25|2.287
07:44:26|2.287
07:44:27|2.287
07:44:28|2.287
07:44:29|2.287
07:44:30|2.287
07:44:31|2.287
07:44:32|2.287
07:44:33|2.287
07:44:34|2.287
07:44:35|2.288
07:44:36|2.288
07:44:37|2.288
07:44:38|2.288
07:44:39|2.288
07:44:40|2.288
07:44:42|2.288
07:44:42|2.288
07:44:44|2.288
07:44:44|2.2869
07:44:45|2.2869
07:44:47|2.2861
07:44:48|2.2861
07:44:49|2.2861
07:44:50|2.2852
07:44:51|2.2852
07:44:52|2.2852
07:44:53|2.2852
07:44:54|2.2852
07:44:55|2.2852
07:44:56|2.2852
07:44:57|2.2845
07:44:59|2.2851
07:44:59|2.2851
07:45:01|2.2851
07:45:02|2.2851
07:45:03|2.2852
07:45:05|2.2852
07:45:06|2.2852
07:45:07|2.2852
07:45:07|2.2838
07:45:09|2.2838
07:45:10|2.2838
07:45:11|2.2838
07:45:13|2.2838
07:45:14|2.2838
07:45:15|2.2838
07:45:17|2.2838
07:45:18|2.2838
07:45:19|2.2848
07:45:19|2.2848
07:45:21|2.2848
07:45:22|2.2838
07:45:23|2.2838
07:45:24|2.2853
07:45:24|2.2853
07:45:26|2.2853
07:45:27|2.2865
07:45:28|2.2865
07:45:29|2.2865
07:45:30|2.2865
07:45:32|2.2878
07:45:33|2.2883
07:45:34|2.2883
07:45:35|2.2883
07:45:36|2.2888
07:45:36|2.2888
07:45:38|2.2888
07:45:39|2.2888
07:45:40|2.2909
07:45:42|2.2909
07:45:42|2.2925
07:45:44|2.2925
07:45:44|2.2934
07:45:46|2.2934
07:45:46|2.2934
07:45:47|2.2934
07:45:48|2.2934
07:45:49|2.2934
07:45:50|2.2934
07:45:51|2.2934
07:45:53|2.2936
07:45:54|2.2933
07:45:55|2.2933
07:45:55|2.2933
07:45:57|2.2919
07:45:58|2.2919
07:46:00|2.2909
07:46:00|2.2909
07:46:02|2.2909
07:46:03|2.2909
07:46:05|2.2909
07:46:06|2.2903
07:46:07|2.2903
07:46:09|2.2892
07:46:10|2.2892
07:46:12|2.2894
07:46:12|2.2894
07:46:14|2.2902
07:46:15|2.2902
07:46:16|2.2902
07:46:17|2.2887
07:46:18|2.2887
07:46:19|2.2887
07:46:20|2.2887
07:46:22|2.2887
07:46:23|2.2887
07:46:24|2.2887
07:46:26|2.2898
07:46:27|2.2898
07:46:28|2.2897
07:46:29|2.2897
07:46:30|2.2897
07:46:31|2.2897
07:46:32|2.2897
07:46:33|2.2897
07:46:34|2.2897
07:46:35|2.2897
07:46:36|2.2897
07:46:38|2.2884
07:46:39|2.2884
07:46:41|2.2884
07:46:42|2.2884
07:46:43|2.2884
07:46:44|2.2884
07:46:45|2.2884
07:46:46|2.2874
07:46:47|2.2874
07:46:48|2.2874
07:46:49|2.2874
07:46:50|2.2874
07:46:51|2.2874
07:46:53|2.2874
07:46:55|2.2873
07:46:56|2.287
07:46:57|2.287
07:46:58|2.287
07:46:59|2.287
07:47:00|2.287
07:47:01|2.2874
07:47:03|2.2877
07:47:03|2.2877
07:47:05|2.2892
07:47:06|2.2892
07:47:07|2.2892
07:47:09|2.2892
07:47:10|2.2901
07:47:12|2.2901
07:47:13|2.2901
07:47:14|2.2909
07:47:15|2.2909
07:47:17|2.2902
07:47:18|2.2902
07:47:18|2.2902
07:47:20|2.2907
07:47:21|2.2907
07:47:22|2.2907
07:47:23|2.2922
07:47:25|2.2927
07:47:29|2.2927
07:47:30|2.293
07:47:31|2.293
07:47:32|2.293
07:47:35|2.293
07:47:37|2.2936
07:47:37|2.295
07:47:39|2.295
07:47:40|2.295
07:47:41|2.295
07:47:42|2.2956
07:47:44|2.2949
07:47:44|2.2949
07:47:45|2.2949
07:47:46|2.2949
07:47:47|2.2949
07:47:51|2.296
07:47:52|2.296
07:47:53|2.2948
07:47:54|2.2948
07:47:54|2.2948
07:47:56|2.2948
07:47:57|2.2948
07:47:58|2.2948
07:47:59|2.2948
07:48:00|2.2948
07:48:01|2.2948
07:48:02|2.2923
07:48:03|2.2923
07:48:04|2.2904
07:48:06|2.2904
07:48:07|2.2904
07:48:08|2.2908
07:48:09|2.2908
07:48:10|2.2908
07:48:12|2.2908
07:48:13|2.2913
07:48:14|2.2913
07:48:15|2.2913
07:48:16|2.292
07:48:17|2.292
07:48:19|2.292
07:48:23|2.292
07:48:23|2.292
07:48:25|2.292
07:48:26|2.292
07:48:27|2.2925
07:48:28|2.2925
07:48:29|2.2925
07:48:30|2.2925
07:48:31|2.2925
07:48:32|2.2957
07:48:33|2.2957
07:48:34|2.2951
07:48:35|2.2951
07:48:36|2.2951
07:48:37|2.2965
07:48:38|2.2973
07:48:41|2.2987
07:48:42|2.2978
07:48:43|2.2975
07:48:44|2.2962
07:48:46|2.2962
07:48:47|2.2962
07:48:48|2.2962
07:48:49|2.2954
07:48:50|2.2954
07:48:51|2.2954
07:48:52|2.2954
07:48:53|2.2954
07:48:54|2.2951
07:48:55|2.2951
07:48:56|2.2951
07:48:58|2.2951
07:48:59|2.2951
07:49:00|2.2951
07:49:02|2.2951
07:49:03|2.2951
07:49:03|2.2951
07:49:04|2.2951
07:49:05|2.2951
07:49:08|2.296
07:49:09|2.296
07:49:11|2.296
07:49:11|2.296
07:49:13|2.2978
07:49:13|2.2971
07:49:15|2.2971
07:49:15|2.297
07:49:17|2.2964
07:49:17|2.2964
07:49:19|2.2964
07:49:20|2.2964
07:49:21|2.2964
07:49:22|2.2964
07:49:23|2.2964
07:49:24|2.2964
07:49:25|2.2964
07:49:27|2.2964
07:49:27|2.2964
07:49:29|2.2964
07:49:31|2.2964
07:49:32|2.2964
07:49:32|2.2964
07:49:34|2.2964
07:49:34|2.2956
07:49:35|2.2956
07:49:39|2.2949
07:49:40|2.2949
07:49:41|2.2936
07:49:42|2.2936
07:49:43|2.2936
07:49:45|2.2936
07:49:46|2.2936
07:49:47|2.2964
07:49:48|2.2964
07:49:49|2.2964
07:49:50|2.2964
07:49:52|2.2964
07:49:53|2.2964
07:49:53|2.2964
07:49:54|2.2964
07:49:55|2.2964
07:49:56|2.2964
07:49:58|2.2964
07:49:59|2.2964
07:49:59|2.2971
07:50:00|2.2971
07:50:03|2.2968
07:50:03|2.2968
07:50:04|2.2968
07:50:05|2.2971
07:50:07|2.2971
07:50:09|2.2971
07:50:10|2.2971
07:50:12|2.2971
07:50:12|2.2971
07:50:14|2.2971
07:50:15|2.2971
07:50:16|2.2971
07:50:17|2.2975
07:50:18|2.2975
07:50:19|2.296
07:50:20|2.2959
07:50:22|2.2946
07:50:23|2.2946
07:50:26|2.2946
07:50:26|2.2946
07:50:27|2.2946
07:50:29|2.2946
07:50:30|2.2946
07:50:30|2.2946
07:50:32|2.2946
07:50:33|2.2946
07:50:34|2.2946
07:50:35|2.2946
07:50:37|2.2946
07:50:38|2.2946
07:50:40|2.292
07:50:41|2.292
07:50:41|2.292
07:50:43|2.2934
07:50:44|2.2939
07:50:46|2.2939
07:50:47|2.2924
07:50:47|2.2924
07:50:49|2.2914
07:50:50|2.2919
07:50:52|2.2919
07:50:54|2.2921
07:50:54|2.2921
07:50:55|2.2921
07:50:56|2.2921
07:50:57|2.2921
07:50:59|2.2917
07:50:59|2.2917
07:51:01|2.2914
07:51:02|2.2901
07:51:03|2.2908
07:51:04|2.2899
07:51:04|2.2899
07:51:05|2.2898
07:51:06|2.2898
07:51:07|2.2898
07:51:10|2.2897
07:51:11|2.2897
07:51:12|2.2897
07:51:13|2.2897
07:51:15|2.2903
07:51:16|2.2895
07:51:17|2.2889
07:51:19|2.2889
07:51:20|2.288
07:51:21|2.288
07:51:21|2.288
07:51:23|2.288
07:51:24|2.288
07:51:25|2.288
07:51:26|2.2895
07:51:27|2.29
07:51:29|2.29
07:51:29|2.2892
07:51:30|2.2892
07:51:31|2.2883
07:51:32|2.2883
07:51:33|2.2883
07:51:34|2.2898
07:51:36|2.2898
07:51:38|2.2894
07:51:39|2.2894
07:51:40|2.2894
07:51:41|2.2894
07:51:43|2.2894
07:51:44|2.2894
07:51:45|2.2894
07:51:46|2.2894
07:51:47|2.2886
07:51:48|2.2886
07:51:50|2.288
07:51:50|2.288
07:51:52|2.2872
07:51:53|2.2872
07:51:54|2.287
07:51:54|2.2863
07:51:56|2.2863
07:51:57|2.2861
07:51:58|2.2844
07:51:59|2.2844
07:52:00|2.2844
07:52:01|2.2835
07:52:03|2.2855
07:52:03|2.2867
07:52:05|2.2867
07:52:05|2.2874
07:52:07|2.2891
07:52:07|2.2893
07:52:08|2.2893
07:52:09|2.2896
07:52:13|2.2896
07:52:13|2.2902
07:52:15|2.2902
07:52:16|2.2905
07:52:17|2.2912
07:52:18|2.2912
07:52:19|2.2912
07:52:20|2.2912
07:52:22|2.2912
07:52:23|2.2916
07:52:24|2.2932
07:52:26|2.2926
07:52:26|2.2926
07:52:28|2.2918
07:52:29|2.2918
07:52:30|2.2918
07:52:32|2.2918
07:52:32|2.2914
07:52:34|2.2914
07:52:34|2.2915
07:52:35|2.2923
07:52:36|2.2913
07:52:37|2.2913
07:52:38|2.292
07:52:40|2.2913
07:52:41|2.2913
07:52:42|2.2913
07:52:43|2.2913
07:52:44|2.2914
07:52:45|2.2914
07:52:45|2.2924
07:52:46|2.2929
07:52:49|2.2927
07:52:49|2.2927
07:52:51|2.2927
07:52:53|2.2927
07:52:53|2.2927
07:52:56|2.2927
07:52:57|2.2927
07:52:57|2.2927
07:52:59|2.2927
07:53:00|2.2927
07:53:00|2.2927
07:53:01|2.2927
07:53:03|2.2927
07:53:04|2.2927
07:53:05|2.2927
07:53:06|2.2927
07:53:07|2.2927
07:53:09|2.2927
07:53:09|2.2927
07:53:11|2.2927
07:53:13|2.2922
07:53:14|2.2919
07:53:16|2.2919
07:53:16|2.2922
07:53:18|2.2915
07:53:19|2.2912
07:53:21|2.2912
07:53:21|2.2912
07:53:24|2.2912
07:53:25|2.2912
07:53:25|2.2912
07:53:27|2.2913
07:53:28|2.2913
07:53:29|2.2913
07:53:30|2.2913
07:53:31|2.29
07:53:32|2.29
07:53:34|2.2906
07:53:35|2.2906
07:53:36|2.2895
07:53:37|2.2895
07:53:39|2.2895
07:53:40|2.2895
07:53:40|2.2895
07:53:43|2.2895
07:53:43|2.2895
07:53:44|2.2895
07:53:46|2.291
07:53:46|2.292
07:53:47|2.292
07:53:48|2.2927
07:53:50|2.2927
07:53:50|2.2927
07:53:52|2.2927
07:53:53|2.2927
07:53:53|2.2927
07:53:55|2.2933
07:53:56|2.2933
07:53:58|2.2933
07:53:58|2.2933
07:53:59|2.2933
07:54:01|2.2933
07:54:02|2.2933
07:54:03|2.2933
07:54:05|2.2933
07:54:06|2.2933
07:54:06|2.2933
07:54:07|2.2933
07:54:09|2.2933
07:54:10|2.2933
07:54:10|2.2933
07:54:12|2.2933
07:54:14|2.2928
07:54:15|2.2928
07:54:16|2.2929
07:54:17|2.2929
07:54:18|2.2929
07:54:19|2.2929
07:54:21|2.2929
07:54:22|2.2929
07:54:22|2.2929
07:54:24|2.2929
07:54:25|2.2946
07:54:26|2.2951
07:54:28|2.2952
07:54:28|2.296
07:54:30|2.296
07:54:31|2.2966
07:54:32|2.2974
07:54:34|2.2974
07:54:35|2.2974
07:54:37|2.297
07:54:38|2.297
07:54:38|2.2964
07:54:40|2.2964
07:54:40|2.2959
07:54:41|2.2959
07:54:43|2.2959
07:54:44|2.2971
07:54:45|2.2971
07:54:46|2.2971
07:54:47|2.2971
07:54:48|2.2971
07:54:49|2.2971
07:54:50|2.2971
07:54:51|2.2971
07:54:52|2.2971
07:54:53|2.2971
07:54:54|2.2971
07:54:55|2.2971
07:54:57|2.2971
07:54:58|2.2971
07:54:58|2.2971
07:54:59|2.2968
07:55:01|2.2968
07:55:01|2.297
07:55:02|2.2987
07:55:03|2.2987
07:55:04|2.2992
07:55:06|2.2992
07:55:07|2.2992
07:55:07|2.2992
07:55:09|2.2992
07:55:10|2.2992
07:55:10|2.2992
07:55:12|2.2992
07:55:14|2.2992
07:55:14|2.2988
07:55:16|2.2986
07:55:17|2.2988
07:55:19|2.2994
07:55:20|2.2994
07:55:21|2.2998
07:55:21|2.2998
07:55:23|2.2994
07:55:24|2.2994
07:55:25|2.2994
07:55:26|2.2994
07:55:27|2.2994
07:55:29|2.2994
07:55:30|2.2988
07:55:32|2.2988
07:55:32|2.2988
07:55:33|2.2978
07:55:35|2.297
07:55:36|2.297
07:55:36|2.2972
07:55:37|2.2972
07:55:38|2.2972
07:55:40|2.2972
07:55:42|2.2972
07:55:43|2.2972
07:55:44|2.2972
07:55:45|2.2965
07:55:46|2.2965
07:55:47|2.2971
07:55:47|2.2971
07:55:49|2.2966
07:55:50|2.2966
07:55:51|2.2966
07:55:52|2.2966
07:55:54|2.2966
07:55:54|2.2964
07:55:55|2.2964
07:55:57|2.2956
07:55:58|2.2956
07:55:59|2.2978
07:56:00|2.2975
07:56:01|2.2975
07:56:03|2.2975
07:56:03|2.2983
07:56:05|2.2983
07:56:05|2.3016
07:56:06|2.3027
07:56:07|2.3021
07:56:10|2.3019
07:56:11|2.3027
07:56:12|2.3027
07:56:13|2.3027
07:56:15|2.3016
07:56:16|2.3016
07:56:18|2.3016
07:56:20|2.3016
07:56:21|2.3025
07:56:22|2.3025
07:56:23|2.3025
07:56:23|2.303
07:56:25|2.3032
07:56:28|2.3032
07:56:28|2.3053
07:56:29|2.3056
07:56:31|2.3056
07:56:31|2.3068
07:56:32|2.3075
07:56:34|2.3072
07:56:34|2.3088
07:56:35|2.3088
07:56:38|2.3088
07:56:38|2.3071
07:56:40|2.3073
07:56:42|2.3073
07:56:43|2.3063
07:56:43|2.3051
07:56:45|2.3051
07:56:46|2.3051
07:56:47|2.3051
07:56:48|2.3068
07:56:49|2.3068
07:56:50|2.3068
07:56:51|2.3068
07:56:52|2.3068
07:56:53|2.3068
07:56:54|2.3068
07:56:56|2.3068
07:56:56|2.3068
07:56:57|2.3068
07:56:58|2.3068
07:56:59|2.3068
07:57:01|2.3068
07:57:01|2.3068
07:57:02|2.3068
07:57:04|2.3068
07:57:05|2.3068
07:57:05|2.3045
07:57:07|2.3048
07:57:08|2.3048
07:57:09|2.3048
07:57:10|2.306
07:57:11|2.3086
07:57:12|2.3103
07:57:13|2.3084
07:57:15|2.3073
07:57:16|2.3069
07:57:18|2.3069
07:57:19|2.3069
07:57:20|2.3069
07:57:21|2.3063
07:57:23|2.3063
07:57:23|2.3079
07:57:26|2.3082
07:57:27|2.3082
07:57:28|2.3082
07:57:29|2.3082
07:57:29|2.3082
07:57:31|2.3082
07:57:32|2.3082
07:57:33|2.3082
07:57:34|2.3082
07:57:35|2.3082
07:57:36|2.3082
07:57:37|2.3082
07:57:38|2.3082
07:57:39|2.3082
07:57:41|2.3082
07:57:43|2.3082
07:57:44|2.3082
07:57:46|2.3082
07:57:47|2.3067
07:57:47|2.3059
07:57:49|2.3059
07:57:51|2.3067
07:57:51|2.3062
07:57:52|2.3062
07:57:53|2.3062
07:57:55|2.3062
07:57:56|2.3062
07:58:02|2.3062
07:58:03|2.3062
07:58:05|2.3021
07:58:06|2.3021
07:58:07|2.3023
07:58:08|2.3023
07:58:10|2.3036
07:58:12|2.3013
07:58:13|2.3019
07:58:15|2.3028
07:58:16|2.3025
07:58:18|2.3025
07:58:20|2.3025
07:58:21|2.3025
07:58:22|2.3025
07:58:23|2.3025
07:58:24|2.3025
07:58:25|2.3025
07:58:28|2.3025
07:58:28|2.3025
07:58:31|2.3025
07:58:32|2.3025
07:58:32|2.3025
07:58:34|2.3025
07:58:35|2.3025
07:58:36|2.3025
07:58:37|2.3045
07:58:38|2.3045
07:58:39|2.3045
07:58:40|2.3031
07:58:41|2.3031
07:58:44|2.3031
07:58:45|2.3031
07:58:46|2.3031
07:58:46|2.3031
07:58:49|2.3031
07:58:51|2.3031
07:58:51|2.3031
07:58:54|2.3031
07:58:55|2.3031
07:58:56|2.3035
07:58:57|2.304
07:58:58|2.304
07:58:59|2.3038
07:59:00|2.3038
07:59:02|2.3038
07:59:03|2.3038
07:59:03|2.3038
07:59:04|2.3038
07:59:05|2.3038
07:59:06|2.3034
07:59:08|2.3034
07:59:08|2.3034
07:59:11|2.3034
07:59:12|2.3039
07:59:13|2.3051
07:59:14|2.3051
07:59:15|2.3051
07:59:17|2.3051
07:59:18|2.3051
07:59:20|2.3051
07:59:20|2.3051
07:59:22|2.306
07:59:24|2.306
07:59:25|2.3059
07:59:26|2.3059
07:59:28|2.3059
07:59:29|2.3059
07:59:29|2.3057
07:59:31|2.3057
07:59:33|2.3057
07:59:34|2.3057
07:59:35|2.3057
07:59:36|2.3057
07:59:38|2.3051
07:59:39|2.3051
07:59:40|2.3051
07:59:41|2.3051
07:59:42|2.3051
07:59:43|2.3051
07:59:44|2.3051
07:59:46|2.3051
07:59:47|2.3048
07:59:49|2.3048
07:59:49|2.3048
07:59:50|2.3048
07:59:52|2.3048
07:59:53|2.3048
07:59:54|2.3048
07:59:55|2.3048
07:59:56|2.3048
07:59:58|2.3048
07:59:59|2.3048
08:00:00|2.3048
08:00:01|2.3048
08:00:02|2.3048
08:00:04|2.3048
08:00:05|2.3048
08:00:06|2.3024
08:00:07|2.3049
08:00:09|2.3049
08:00:10|2.3049
08:00:11|2.3049
08:00:12|2.3049
08:00:13|2.3049
08:00:14|2.3049
08:00:15|2.3049
08:00:17|2.3067
08:00:19|2.3067
08:00:20|2.3076
08:00:21|2.3076
08:00:23|2.3065
08:00:24|2.3065
08:00:25|2.3057
08:00:27|2.3049
08:00:28|2.3049
08:00:29|2.3059
08:00:30|2.3059
08:00:33|2.3059
08:00:34|2.3059
08:00:35|2.3084
08:00:36|2.3084
08:00:36|2.3084
08:00:38|2.3084
08:00:39|2.3071
08:00:40|2.3071
08:00:42|2.3067
08:00:42|2.3067
08:00:43|2.3067
08:00:44|2.3067
08:00:46|2.3066
08:00:46|2.3066
08:00:48|2.3066
08:00:49|2.3066
08:00:50|2.3066
08:00:51|2.3071
08:00:52|2.3071
08:00:53|2.3073
08:00:54|2.3073
08:00:55|2.308
08:00:56|2.3073
08:00:57|2.3073
08:00:58|2.308
08:01:00|2.308
08:01:01|2.308
08:01:02|2.308
08:01:03|2.308
08:01:04|2.308
08:01:05|2.308
08:01:06|2.3088
08:01:08|2.3099
08:01:09|2.3099
08:01:11|2.3091
08:01:11|2.3091
08:01:12|2.3091
08:01:13|2.3091
08:01:14|2.3073
08:01:15|2.3078
08:01:16|2.3078
08:01:17|2.3078
08:01:20|2.3078
08:01:21|2.3086
08:01:22|2.3092
08:01:24|2.3075
08:01:24|2.3073
08:01:26|2.3084
08:01:27|2.3084
08:01:28|2.3082
08:01:29|2.3082
08:01:30|2.3082
08:01:31|2.3082
08:01:32|2.3094
08:01:34|2.3094
08:01:35|2.3084
08:01:36|2.3076
08:01:38|2.306
08:01:40|2.3082
08:01:41|2.3101
08:01:42|2.3101
08:01:43|2.3101
08:01:44|2.3101
08:01:45|2.3101
08:01:46|2.3101
08:01:48|2.31
08:01:49|2.31
08:01:51|2.31
08:01:52|2.3094
08:01:53|2.3094
08:01:54|2.309
08:01:55|2.3088
08:01:56|2.3088
08:01:57|2.3074
08:01:59|2.306
08:02:00|2.306
08:02:00|2.3058
08:02:02|2.307
08:02:03|2.307
08:02:04|2.307
08:02:04|2.307
08:02:06|2.307
08:02:08|2.307
08:02:10|2.307
08:02:10|2.307
08:02:12|2.3045
08:02:13|2.3045
08:02:14|2.3045
08:02:14|2.3043
08:02:16|2.3046
08:02:17|2.3046
08:02:19|2.3046
08:02:20|2.3065
08:02:21|2.3065
08:02:22|2.3065
08:02:24|2.3065
08:02:25|2.3065
08:02:26|2.3049
08:02:28|2.3049
08:02:30|2.3049
08:02:30|2.3049
08:02:32|2.3049
08:02:34|2.3049
08:02:35|2.3049
08:02:37|2.3043
08:02:38|2.3043
08:02:40|2.3041
08:02:41|2.3041
08:02:41|2.3041
08:02:43|2.3041
08:02:43|2.3041
08:02:44|2.3024
08:02:46|2.3031
08:02:47|2.3028
08:02:50|2.3028
08:02:50|2.303
08:02:51|2.303
08:02:53|2.303
08:02:53|2.3022
08:02:55|2.3022
08:02:56|2.3022
08:02:57|2.3022
08:02:58|2.3022
08:02:58|2.3022
08:02:59|2.303
08:03:01|2.3006
08:03:02|2.3022
08:03:03|2.3049
08:03:04|2.3049
08:03:05|2.3042
08:03:06|2.3042
08:03:07|2.304
08:03:08|2.304
08:03:10|2.304
08:03:11|2.3034
08:03:11|2.3041
08:03:13|2.3041
08:03:14|2.3067
08:03:15|2.3027
08:03:17|2.3022
08:03:17|2.3022
08:03:19|2.3026
08:03:20|2.3047
08:03:21|2.3047
08:03:22|2.3035
08:03:23|2.3035
08:03:25|2.303
08:03:27|2.303
08:03:28|2.303
08:03:29|2.3015
08:03:30|2.3015
08:03:30|2.3025
08:03:32|2.3025
08:03:33|2.3008
08:03:34|2.3011
08:03:37|2.3011
08:03:38|2.3011
08:03:38|2.3044
08:03:39|2.3044
08:03:40|2.3031
08:03:42|2.3031
08:03:44|2.3031
08:03:45|2.3031
08:03:46|2.3031
08:03:47|2.3031
08:03:48|2.3031
08:03:49|2.3031
08:03:50|2.3031
08:03:52|2.3031
08:03:53|2.3031
08:03:54|2.3031
08:03:56|2.3031
08:03:58|2.3031
08:03:58|2.3031
08:04:00|2.3031
08:04:01|2.3031
08:04:03|2.3031
08:04:03|2.3061
08:04:04|2.3061
08:04:05|2.3061
08:04:07|2.3061
08:04:07|2.3061
08:04:09|2.3061
08:04:09|2.3061
08:04:12|2.3057
08:04:13|2.3057
08:04:13|2.3042
08:04:15|2.3042
08:04:15|2.3045
08:04:16|2.3045
08:04:17|2.303
08:04:19|2.3055
08:04:19|2.3055
08:04:20|2.3055
08:04:23|2.3055
08:04:25|2.3055
08:04:26|2.3055
08:04:27|2.3055
08:04:29|2.3055
08:04:30|2.3055
08:04:30|2.3066
08:04:33|2.3066
08:04:34|2.3066
08:04:35|2.3066
08:04:36|2.3058
08:04:38|2.3058
08:04:38|2.3058
08:04:40|2.3058
08:04:40|2.3058
08:04:42|2.3058
08:04:42|2.3058
08:04:43|2.3071
08:04:44|2.3071
08:04:46|2.3071
08:04:47|2.3068
08:04:48|2.3068
08:04:49|2.3068
08:04:50|2.3056
08:04:51|2.3056
08:04:52|2.3056
08:04:53|2.3056
08:04:54|2.3074
08:04:55|2.3074
08:04:56|2.3074
08:04:57|2.3074
08:04:58|2.3055
08:05:00|2.3055
08:05:00|2.3055
08:05:01|2.3055
08:05:02|2.3055
08:05:04|2.3055
08:05:05|2.3055
08:05:06|2.3048
08:05:07|2.3048
08:05:08|2.3049
08:05:09|2.3049
08:05:11|2.3049
08:05:12|2.3049
08:05:12|2.3049
08:05:14|2.3059
08:05:15|2.3071
08:05:16|2.3074
08:05:16|2.3063
08:05:19|2.3063
08:05:20|2.3063
08:05:21|2.3063
08:05:22|2.3076
08:05:25|2.3076
08:05:26|2.3104
08:05:28|2.3118
08:05:28|2.3118
08:05:30|2.3118
08:05:31|2.311
08:05:32|2.3132
08:05:33|2.314
08:05:36|2.3173
08:05:37|2.317
08:05:38|2.3164
08:05:39|2.3164
08:05:40|2.3157
08:05:40|2.3201
08:05:42|2.32
08:05:43|2.3201
08:05:44|2.3193
08:05:45|2.3193
08:05:46|2.3182
08:05:48|2.3196
08:05:49|2.319
08:05:50|2.32
08:05:52|2.3194
08:05:53|2.3194
08:05:54|2.3183
08:05:55|2.3182
08:05:57|2.317
08:05:57|2.317
08:05:59|2.317
08:05:59|2.317
08:06:00|2.317
08:06:02|2.317
08:06:03|2.317
08:06:04|2.317
08:06:05|2.3184
08:06:07|2.3188
08:06:07|2.3188
08:06:09|2.3216
08:06:10|2.3204
08:06:11|2.32
08:06:12|2.3186
08:06:14|2.3186
08:06:14|2.3199
08:06:16|2.3204
08:06:18|2.3197
08:06:18|2.3197
08:06:19|2.3197
08:06:20|2.3197
08:06:22|2.3197
08:06:23|2.3193
08:06:25|2.3193
08:06:26|2.3193
08:06:27|2.3193
08:06:29|2.3193
08:06:30|2.3191
08:06:32|2.3196
08:06:33|2.3196
08:06:34|2.3181
08:06:35|2.3182
08:06:37|2.3179
08:06:38|2.3179
08:06:38|2.3175
08:06:40|2.3175
08:06:40|2.3175
08:06:42|2.3198
08:06:43|2.3198
08:06:44|2.3202
08:06:45|2.3202
08:06:46|2.3202
08:06:47|2.3202
08:06:48|2.3202
08:06:49|2.3219
08:06:50|2.3212
08:06:51|2.3212
08:06:52|2.3212
08:06:53|2.3216
08:06:54|2.3216
08:06:55|2.3221
08:06:57|2.3219
08:06:58|2.3219
08:06:59|2.3219
08:07:00|2.3219
08:07:01|2.3219
08:07:02|2.3214
08:07:03|2.3214
08:07:04|2.3214
08:07:05|2.3214
08:07:07|2.3226
08:07:09|2.3232
08:07:10|2.323
08:07:11|2.3256
08:07:11|2.3261
08:07:13|2.3257
08:07:13|2.3252
08:07:14|2.3239
08:07:16|2.3242
08:07:17|2.3242
08:07:18|2.3236
08:07:19|2.3236
08:07:20|2.3236
08:07:21|2.3236
08:07:22|2.3236
08:07:23|2.325
08:07:24|2.325
08:07:25|2.325
08:07:26|2.325
08:07:27|2.325
08:07:29|2.325
08:07:31|2.3257
08:07:32|2.3268
08:07:33|2.328
08:07:34|2.328
08:07:35|2.3268
08:07:36|2.3268
08:07:38|2.3268
08:07:39|2.3281
08:07:40|2.3281
08:07:42|2.3278
08:07:43|2.3278
08:07:43|2.3296
08:07:45|2.3296
08:07:46|2.3283
08:07:46|2.3287
08:07:48|2.3287
08:07:49|2.3284
08:07:50|2.3284
08:07:51|2.3273
08:07:52|2.3269
08:07:53|2.3275
08:07:54|2.3267
08:07:55|2.3301
08:07:56|2.3301
08:07:59|2.3301
08:08:00|2.3301
08:08:01|2.3301
08:08:01|2.3274
08:08:04|2.3275
08:08:05|2.3275
08:08:07|2.327
08:08:08|2.327
08:08:09|2.327
08:08:10|2.327
08:08:12|2.3276
08:08:12|2.3276
08:08:13|2.3269
08:08:14|2.3269
08:08:15|2.3273
08:08:16|2.3264
08:08:17|2.3264
08:08:18|2.3264
08:08:20|2.3264
08:08:22|2.3264
08:08:24|2.3273
08:08:24|2.3273
08:08:26|2.3272
08:08:28|2.3298
08:08:30|2.3308
08:08:31|2.3305
08:08:32|2.3308
08:08:35|2.3306
08:08:37|2.3309
08:08:39|2.3305
08:08:40|2.3314
08:08:41|2.3308
08:08:43|2.3308
08:08:43|2.3299
08:08:45|2.3299
08:08:46|2.3283
08:08:47|2.3268
08:08:48|2.3268
08:08:50|2.3251
08:08:52|2.3256
08:08:54|2.3248
08:08:55|2.3248
08:08:56|2.3261
08:08:58|2.3261
08:08:59|2.3263
08:08:59|2.3263
08:09:00|2.3262
08:09:03|2.3262
08:09:03|2.3262
08:09:05|2.3262
08:09:07|2.327
08:09:09|2.3307
08:09:11|2.3331
08:09:11|2.3331
08:09:14|2.3338
08:09:15|2.3338
08:09:16|2.3323
08:09:17|2.3323
08:09:18|2.3323
08:09:19|2.3323
08:09:19|2.3323
08:09:21|2.3323
08:09:21|2.3323
08:09:23|2.3323
08:09:24|2.3323
08:09:24|2.3323
08:09:26|2.3312
08:09:27|2.3313
08:09:29|2.3313
08:09:30|2.3303
08:09:32|2.3288
08:09:33|2.327
08:09:33|2.327
08:09:36|2.327
08:09:37|2.3275
08:09:39|2.3275
08:09:39|2.3275
08:09:41|2.3275
08:09:42|2.3283
08:09:43|2.329
08:09:44|2.3282
08:09:45|2.3282
08:09:46|2.3282
08:09:47|2.3282
08:09:49|2.3282
08:09:50|2.3282
08:09:50|2.3279
08:09:52|2.3279
08:09:53|2.3279
08:09:54|2.3272
08:09:55|2.3272
08:09:56|2.3272
08:09:57|2.3272
08:09:58|2.3272
08:09:59|2.3272
08:10:00|2.3272
08:10:01|2.3272
08:10:02|2.3272
08:10:04|2.3249
08:10:05|2.3249
08:10:07|2.3249
08:10:09|2.3247
08:10:11|2.324
08:10:12|2.3241
08:10:12|2.3245
08:10:14|2.3245
08:10:14|2.3238
08:10:16|2.324
08:10:17|2.3239
08:10:18|2.3242
08:10:19|2.3237
08:10:20|2.3237
08:10:21|2.3237
08:10:22|2.3237
08:10:23|2.3237
08:10:24|2.3239
08:10:25|2.3239
08:10:26|2.3239
08:10:27|2.3239
08:10:28|2.324
08:10:29|2.324
08:10:31|2.3258
08:10:31|2.3258
08:10:32|2.3247
08:10:34|2.3247
08:10:35|2.3247
08:10:36|2.3247
08:10:37|2.3247
08:10:39|2.3246
08:10:39|2.3246
08:10:41|2.3246
08:10:41|2.3246
08:10:43|2.3246
08:10:43|2.3247
08:10:45|2.3232
08:10:46|2.3225
08:10:47|2.3246
08:10:49|2.3246
08:10:49|2.3246
08:10:51|2.3246
08:10:51|2.3246
08:10:52|2.3246
08:10:53|2.3246
08:10:54|2.3228
08:10:55|2.3231
08:10:56|2.3222
08:10:57|2.3222
08:10:58|2.3222
08:10:59|2.3222
08:11:00|2.3222
08:11:01|2.3201
08:11:02|2.3216
08:11:03|2.3216
08:11:04|2.3216
08:11:05|2.3216
08:11:07|2.3226
08:11:08|2.3226
08:11:09|2.3226
08:11:10|2.3226
08:11:12|2.3226
08:11:12|2.3226
08:11:14|2.3213
08:11:15|2.3213
08:11:16|2.3213
08:11:17|2.3212
08:11:18|2.32
08:11:19|2.3204
08:11:20|2.3204
08:11:21|2.3218
08:11:22|2.3218
08:11:23|2.3218
08:11:24|2.3219
08:11:25|2.3219
08:11:26|2.3225
08:11:27|2.3225
08:11:30|2.323
08:11:31|2.3225
08:11:32|2.3224
08:11:33|2.3229
08:11:34|2.3229
08:11:35|2.3235
08:11:36|2.3248
08:11:37|2.3248
08:11:38|2.3248
08:11:40|2.3248
08:11:41|2.3248
08:11:41|2.3248
08:11:43|2.3248
08:11:43|2.323
08:11:45|2.3218
08:11:46|2.321
08:11:47|2.321
08:11:49|2.3192
08:11:49|2.3192
08:11:50|2.3181
08:11:51|2.3181
08:11:52|2.3173
08:11:53|2.3173
08:11:55|2.3173
08:11:55|2.3173
08:11:57|2.3173
08:11:57|2.3173
08:11:59|2.3173
08:12:00|2.3173
08:12:00|2.3173
08:12:02|2.3178
08:12:03|2.3178
08:12:04|2.3155
08:12:05|2.3155
08:12:06|2.3155
08:12:07|2.3155
08:12:08|2.3137
08:12:09|2.3147
08:12:10|2.3147
08:12:11|2.3147
08:12:12|2.3147
08:12:13|2.3147
08:12:14|2.3139
08:12:15|2.3139
08:12:17|2.3142
08:12:17|2.3142
08:12:19|2.3142
08:12:21|2.3142
08:12:22|2.3142
08:12:22|2.3142
08:12:24|2.3142
08:12:24|2.3142
08:12:25|2.3128
08:12:26|2.3128
08:12:28|2.3128
08:12:29|2.3128
08:12:30|2.3128
08:12:30|2.3105
08:12:31|2.311
08:12:32|2.311
08:12:33|2.3093
08:12:35|2.3084
08:12:35|2.3084
08:12:37|2.3117
08:12:38|2.3121
08:12:39|2.3121
08:12:40|2.3121
08:12:41|2.3128
08:12:43|2.3148
08:12:44|2.3148
08:12:45|2.3148
08:12:46|2.3148
08:12:47|2.3129
08:12:48|2.3129
08:12:49|2.3129
08:12:50|2.3129
08:12:51|2.3128
08:12:52|2.3128
08:12:53|2.313
08:12:54|2.3128
08:12:55|2.3128
08:12:56|2.3128
08:12:57|2.3128
08:12:58|2.3149
08:12:59|2.3142
08:13:00|2.3142
08:13:02|2.3149
08:13:03|2.3149
08:13:04|2.3149
08:13:05|2.3149
08:13:06|2.3142
08:13:07|2.3142
08:13:08|2.3142
08:13:09|2.3127
08:13:11|2.3127
08:13:12|2.3127
08:13:14|2.3111
08:13:15|2.3111
08:13:17|2.3116
08:13:18|2.3116
08:13:19|2.3109
08:13:20|2.3109
08:13:21|2.3109
08:13:22|2.3111
08:13:23|2.3109
08:13:25|2.3109
08:13:25|2.3091
08:13:26|2.3091
08:13:27|2.309
08:13:29|2.309
08:13:30|2.309
08:13:30|2.309
08:13:31|2.3102
08:13:33|2.31
08:13:35|2.31
08:13:35|2.31
08:13:37|2.3099
08:13:38|2.3101
08:13:39|2.3101
08:13:40|2.3102
08:13:42|2.3106
08:13:42|2.3117
08:13:44|2.3117
08:13:44|2.3117
08:13:47|2.3126
08:13:47|2.3103
08:13:48|2.3103
08:13:49|2.31
08:13:50|2.31
08:13:51|2.31
08:13:52|2.31
08:13:53|2.3105
08:13:54|2.3106
08:13:55|2.3115
08:13:56|2.3115
08:13:57|2.3115
08:13:58|2.3111
08:14:00|2.3111
08:14:00|2.3111
08:14:01|2.3122
08:14:02|2.3119
08:14:03|2.3119
08:14:05|2.3119
08:14:05|2.3114
08:14:07|2.31
08:14:09|2.309
08:14:09|2.307
08:14:11|2.3061
08:14:12|2.3061
08:14:13|2.3052
08:14:15|2.3055
08:14:17|2.3044
08:14:17|2.3041
08:14:18|2.3035
08:14:20|2.3042
08:14:20|2.3042
08:14:22|2.3042
08:14:24|2.3037
08:14:24|2.3037
08:14:25|2.3037
08:14:26|2.3037
08:14:28|2.3037
08:14:28|2.3037
08:14:29|2.3022
08:14:31|2.3016
08:14:32|2.3016
08:14:33|2.3028
08:14:34|2.3028
08:14:35|2.3028
08:14:36|2.303
08:14:37|2.303
08:14:38|2.303
08:14:39|2.3025
08:14:40|2.3025
08:14:41|2.3025
08:14:42|2.3025
08:14:43|2.3019
08:14:44|2.3019
08:14:45|2.3017
08:14:46|2.3017
08:14:47|2.3017
08:14:48|2.3003
08:14:49|2.2987
08:14:50|2.2988
08:14:51|2.2988
08:14:52|2.2988
08:14:53|2.2988
08:14:54|2.2985
08:14:55|2.2985
08:14:56|2.2985
08:14:57|2.2999
08:14:58|2.2999
08:14:59|2.2983
08:15:00|2.2992
08:15:01|2.2982
08:15:02|2.2982
08:15:05|2.2982
08:15:07|2.2969
08:15:08|2.2964
08:15:10|2.2953
08:15:11|2.2957
08:15:11|2.2953
08:15:14|2.2966
08:15:14|2.2966
08:15:17|2.2966
08:15:18|2.2988
08:15:19|2.2973
08:15:20|2.2964
08:15:22|2.2964
08:15:23|2.2954
08:15:23|2.2954
08:15:24|2.2961
08:15:25|2.2961
08:15:26|2.2961
08:15:27|2.2961
08:15:28|2.2961
08:15:29|2.2964
08:15:30|2.2974
08:15:31|2.2977
08:15:33|2.2964
08:15:34|2.2964
08:15:35|2.2993
08:15:36|2.2993
08:15:37|2.2993
08:15:39|2.2979
08:15:39|2.3005
08:15:40|2.3005
08:15:42|2.3011
08:15:43|2.3006
08:15:46|2.3006
08:15:46|2.3006
08:15:47|2.3013
08:15:48|2.3013
08:15:49|2.3012
08:15:50|2.3012
08:15:51|2.301
08:15:52|2.301
08:15:53|2.3011
08:15:54|2.2995
08:15:57|2.2995
08:15:57|2.2995
08:15:58|2.2995
08:16:01|2.2992
08:16:01|2.2968
08:16:02|2.2954
08:16:03|2.295
08:16:04|2.2953
08:16:05|2.2953
08:16:07|2.2929
08:16:11|2.294
08:16:12|2.2948
08:16:13|2.2929
08:16:14|2.2926
08:16:16|2.2924
08:16:16|2.2922
08:16:18|2.2915
08:16:18|2.2907
08:16:20|2.29
08:16:21|2.2892
08:16:22|2.2904
08:16:23|2.2904
08:16:24|2.2903
08:16:25|2.2903
08:16:27|2.2904
08:16:27|2.2904
08:16:29|2.2904
08:16:30|2.2908
08:16:31|2.2908
08:16:32|2.2908
08:16:33|2.2908
08:16:34|2.2904
08:16:35|2.2904
08:16:36|2.2904
08:16:37|2.2904
08:16:38|2.2904
08:16:39|2.2904
08:16:40|2.2904
08:16:41|2.2904
08:16:42|2.2904
08:16:43|2.2913
08:16:44|2.2913
08:16:46|2.2913
08:16:46|2.2913
08:16:47|2.2916
08:16:49|2.2918
08:16:49|2.2918
08:16:51|2.2918
08:16:51|2.2918
08:16:52|2.2918
08:16:53|2.2918
08:16:54|2.2918
08:16:55|2.2918
08:16:57|2.2918
08:16:58|2.2904
08:16:59|2.2904
08:16:59|2.2911
08:17:01|2.2915
08:17:02|2.2915
08:17:03|2.2914
08:17:03|2.2912
08:17:04|2.2908
08:17:07|2.2908
08:17:08|2.2908
08:17:09|2.2908
08:17:10|2.2908
08:17:10|2.2913
08:17:11|2.2913
08:17:13|2.2913
08:17:14|2.2936
08:17:15|2.2933
08:17:16|2.2929
08:17:17|2.2935
08:17:18|2.2931
08:17:19|2.2931
08:17:20|2.2931
08:17:21|2.2931
08:17:22|2.2916
08:17:24|2.2916
08:17:25|2.2917
08:17:26|2.2917
08:17:27|2.2917
08:17:28|2.2917
08:17:29|2.2919
08:17:30|2.2919
08:17:31|2.2923
08:17:32|2.2923
08:17:33|2.2924
08:17:35|2.2924
08:17:37|2.2924
08:17:38|2.2924
08:17:41|2.2917
08:17:43|2.2908
08:17:45|2.2908
08:17:45|2.2908
08:17:47|2.2908
08:17:47|2.2908
08:17:48|2.2888
08:17:49|2.2888
08:17:51|2.2852
08:17:53|2.2861
08:17:53|2.2856
08:17:54|2.2856
08:17:55|2.2856
08:17:56|2.2856
08:17:58|2.2847
08:17:58|2.2847
08:17:59|2.2847
08:18:00|2.2862
08:18:02|2.2862
08:18:02|2.2866
08:18:04|2.2866
08:18:04|2.2869
08:18:06|2.2869
08:18:07|2.2869
08:18:08|2.2864
08:18:10|2.2871
08:18:11|2.2871
08:18:11|2.2871
08:18:14|2.2873
08:18:15|2.2854
08:18:16|2.2843
08:18:17|2.2843
08:18:18|2.2827
08:18:19|2.283
08:18:20|2.2854
08:18:21|2.2854
08:18:22|2.2842
08:18:23|2.2848
08:18:25|2.2848
08:18:25|2.2883
08:18:26|2.2883
08:18:27|2.2867
08:18:28|2.2867
08:18:29|2.2848
08:18:30|2.2842
08:18:31|2.2846
08:18:32|2.2837
08:18:33|2.2816
08:18:34|2.2854
08:18:35|2.2854
08:18:37|2.284
08:18:37|2.284
08:18:38|2.2851
08:18:39|2.2851
08:18:40|2.2851
08:18:41|2.2851
08:18:42|2.2846
08:18:43|2.2846
08:18:44|2.284
08:18:46|2.2854
08:18:46|2.2854
08:18:47|2.2854
08:18:48|2.2854
08:18:49|2.287
08:18:51|2.287
08:18:51|2.287
08:18:54|2.2866
08:18:54|2.2866
08:18:56|2.2866
08:18:57|2.2866
08:18:58|2.2866
08:18:59|2.2866
08:19:00|2.2866
08:19:02|2.2866
08:19:02|2.2866
08:19:03|2.2872
08:19:05|2.2872
08:19:06|2.2872
08:19:07|2.2872
08:19:07|2.2872
08:19:08|2.2872
08:19:09|2.2872
08:19:10|2.2868
08:19:13|2.2868
08:19:13|2.2871
08:19:14|2.2871
08:19:15|2.2876
08:19:16|2.2876
08:19:17|2.2861
08:19:19|2.2837
08:19:19|2.2837
08:19:20|2.2837
08:19:21|2.2844
08:19:22|2.285
08:19:24|2.285
08:19:24|2.285
08:19:25|2.2844
08:19:26|2.2844
08:19:27|2.2844
08:19:28|2.2844
08:19:29|2.2844
08:19:30|2.2844
08:19:32|2.2827
08:19:32|2.2823
08:19:33|2.2834
08:19:35|2.2834
08:19:35|2.2826
08:19:36|2.2826
08:19:37|2.2826
08:19:39|2.2832
08:19:40|2.2832
08:19:40|2.2832
08:19:41|2.2832
08:19:42|2.2832
08:19:43|2.284
08:19:45|2.284
08:19:45|2.284
08:19:46|2.284
08:19:49|2.284
08:19:49|2.284
08:19:50|2.284
08:19:51|2.284
08:19:52|2.284
08:19:53|2.284
08:19:54|2.284
08:19:56|2.284
08:19:57|2.2858
08:19:59|2.285
08:20:00|2.285
08:20:00|2.285
08:20:03|2.2869
08:20:03|2.2869
08:20:04|2.2869
08:20:06|2.2869
08:20:08|2.2843
08:20:09|2.2826
08:20:10|2.2826
08:20:12|2.2826
08:20:12|2.2826
08:20:13|2.2826
08:20:15|2.2826
08:20:16|2.2826
08:20:17|2.2831
08:20:18|2.2839
08:20:19|2.2839
08:20:20|2.2827
08:20:21|2.2816
08:20:22|2.2816
08:20:23|2.2816
08:20:24|2.2816
08:20:25|2.2816
08:20:26|2.2816
08:20:28|2.2816
08:20:28|2.2816
08:20:29|2.2816
08:20:31|2.2816
08:20:32|2.2816
08:20:33|2.2816
08:20:34|2.2814
08:20:35|2.2814
08:20:36|2.2809
08:20:38|2.2814
08:20:38|2.2814
08:20:39|2.2814
08:20:40|2.2814
08:20:43|2.2814
08:20:43|2.2814
08:20:46|2.2814
08:20:47|2.2814
08:20:48|2.2814
08:20:49|2.2814
08:20:50|2.2814
08:20:51|2.2814
08:20:52|2.2814
08:20:53|2.2812
08:20:54|2.2812
08:20:55|2.2812
08:20:56|2.2812
08:20:57|2.2829
08:20:58|2.2829
08:20:59|2.2829
08:21:00|2.284
08:21:01|2.2833
08:21:02|2.2833
08:21:04|2.2828
08:21:06|2.2828
08:21:06|2.2827
08:21:07|2.2827
08:21:08|2.2827
08:21:09|2.2827
08:21:10|2.2827
08:21:12|2.2827
08:21:14|2.2827
08:21:14|2.2818
08:21:15|2.2815
08:21:17|2.2815
08:21:18|2.282
08:21:19|2.282
08:21:19|2.2823
08:21:20|2.2823
08:21:21|2.2823
08:21:24|2.2813
08:21:24|2.2828
08:21:26|2.2813
08:21:26|2.2813
08:21:27|2.2813
08:21:29|2.2813
08:21:29|2.2813
08:21:30|2.2813
08:21:32|2.2813
08:21:33|2.2819
08:21:34|2.2819
08:21:35|2.2819
08:21:36|2.2819
08:21:37|2.2819
08:21:38|2.2812
08:21:39|2.2812
08:21:40|2.2816
08:21:41|2.2816
08:21:42|2.2816
08:21:43|2.2822
08:21:45|2.2822
08:21:46|2.2825
08:21:47|2.2825
08:21:48|2.2825
08:21:49|2.2806
08:21:50|2.2806
08:21:51|2.28
08:21:52|2.2797
08:21:53|2.2797
08:21:54|2.2798
08:21:55|2.2798
08:21:56|2.2799
08:21:57|2.2799
08:21:58|2.2799
08:21:59|2.28
08:22:00|2.28
08:22:01|2.28
08:22:03|2.2795
08:22:04|2.2799
08:22:05|2.2799
08:22:06|2.2799
08:22:07|2.2776
08:22:08|2.2772
08:22:09|2.2772
08:22:10|2.2776
08:22:11|2.2776
08:22:13|2.2776
08:22:13|2.2768
08:22:15|2.2771
08:22:16|2.2772
08:22:17|2.277
08:22:18|2.2774
08:22:19|2.2774
08:22:20|2.2774
08:22:21|2.2774
08:22:22|2.2774
08:22:23|2.2769
08:22:24|2.2769
08:22:26|2.2763
08:22:26|2.2763
08:22:27|2.2764
08:22:28|2.277
08:22:29|2.277
08:22:30|2.2764
08:22:31|2.2764
08:22:33|2.2764
08:22:34|2.278
08:22:34|2.278
08:22:35|2.2772
08:22:36|2.2772
08:22:37|2.2772
08:22:38|2.2778
08:22:39|2.2778
08:22:40|2.2778
08:22:41|2.2782
08:22:43|2.2769
08:22:44|2.2769
08:22:45|2.2769
08:22:45|2.2769
08:22:46|2.2769
08:22:47|2.2769
08:22:48|2.2769
08:22:50|2.2769
08:22:51|2.2769
08:22:52|2.2769
08:22:53|2.2769
08:22:54|2.2756
08:22:55|2.2756
08:22:56|2.2752
08:22:57|2.275
08:22:58|2.277
08:22:59|2.277
08:23:00|2.277
08:23:01|2.277
08:23:02|2.277
08:23:03|2.2763
08:23:04|2.2771
08:23:06|2.2782
08:23:06|2.2782
08:23:08|2.2782
08:23:10|2.278
08:23:10|2.278
08:23:12|2.2768
08:23:14|2.2763
08:23:14|2.2765
08:23:15|2.2763
08:23:17|2.2763
08:23:17|2.2743
08:23:18|2.275
08:23:20|2.2743
08:23:20|2.2746
08:23:22|2.2746
08:23:23|2.2747
08:23:24|2.2747
08:23:25|2.2747
08:23:27|2.2754
08:23:28|2.2754
08:23:29|2.2754
08:23:30|2.2754
08:23:31|2.2754
08:23:32|2.2754
08:23:33|2.2741
08:23:34|2.2741
08:23:35|2.2726
08:23:36|2.2726
08:23:37|2.274
08:23:38|2.274
08:23:39|2.274
08:23:40|2.274
08:23:42|2.274
08:23:42|2.2728
08:23:43|2.2728
08:23:44|2.272
08:23:45|2.272
08:23:46|2.272
08:23:48|2.273
08:23:49|2.273
08:23:50|2.273
08:23:51|2.273
08:23:52|2.2731
08:23:53|2.2731
08:23:54|2.2731
08:23:55|2.274
08:23:56|2.274
08:23:57|2.274
08:23:58|2.2734
08:23:59|2.2738
08:24:00|2.2738
08:24:01|2.2738
08:24:02|2.2743
08:24:03|2.2743
08:24:04|2.2743
08:24:05|2.2743
08:24:07|2.2731
08:24:07|2.2731
08:24:14|2.2732
08:24:15|2.2749
08:24:17|2.2749
08:24:19|2.2731
08:24:20|2.2715
08:24:21|2.2713
08:24:22|2.2716
08:24:24|2.2716
08:24:24|2.2716
08:24:26|2.2694
08:24:27|2.2736
08:24:28|2.2735
08:24:28|2.2734
08:24:30|2.2742
08:24:31|2.2742
08:24:32|2.2742
08:24:33|2.2742
08:24:34|2.2753
08:24:35|2.2742
08:24:36|2.2742
08:24:37|2.2742
08:24:38|2.2742
08:24:40|2.2742
08:24:40|2.2742
08:24:41|2.2742
08:24:42|2.2762
08:24:43|2.2762
08:24:44|2.277
08:24:45|2.2771
08:24:46|2.2771
08:24:48|2.2771
08:24:48|2.2771
08:24:49|2.2771
08:24:50|2.2771
08:24:51|2.2759
08:24:52|2.2759
08:24:54|2.2745
08:24:55|2.2745
08:24:55|2.2745
08:24:56|2.2745
08:24:57|2.2745
08:24:59|2.2745
08:24:59|2.2745
08:25:00|2.2744
08:25:01|2.2748
08:25:02|2.2748
08:25:03|2.2748
08:25:06|2.2759
08:25:07|2.2759
08:25:07|2.2761
08:25:08|2.2761
08:25:09|2.2761
08:25:11|2.2752
08:25:12|2.2752
08:25:13|2.2762
08:25:15|2.277
08:25:16|2.277
08:25:17|2.2764
08:25:18|2.2757
08:25:20|2.2752
08:25:22|2.2752
08:25:22|2.2763
08:25:24|2.2763
08:25:24|2.2763
08:25:26|2.2763
08:25:28|2.2794
08:25:28|2.2786
08:25:29|2.2786
08:25:31|2.2786
08:25:32|2.2786
08:25:33|2.2786
08:25:34|2.2786
08:25:35|2.2766
08:25:36|2.2758
08:25:37|2.2758
08:25:38|2.2758
08:25:40|2.2758
08:25:40|2.2789
08:25:42|2.2789
08:25:43|2.2789
08:25:44|2.2789
08:25:45|2.2789
08:25:46|2.2804
08:25:47|2.2804
08:25:48|2.2804
08:25:49|2.2799
08:25:50|2.2799
08:25:51|2.2799
08:25:52|2.2799
08:25:53|2.2799
08:25:54|2.2799
08:25:55|2.2774
08:25:56|2.2774
08:25:57|2.2774
08:25:58|2.2774
08:25:59|2.2774
08:26:00|2.2774
08:26:01|2.2779
08:26:02|2.2779
08:26:03|2.2779
08:26:04|2.2779
08:26:05|2.2762
08:26:06|2.2762
08:26:07|2.2762
08:26:09|2.2762
08:26:10|2.277
08:26:11|2.277
08:26:12|2.277
08:26:13|2.277
08:26:14|2.2754
08:26:15|2.2754
08:26:16|2.2755
08:26:17|2.2755
08:26:18|2.2755
08:26:20|2.2755
08:26:21|2.2755
08:26:21|2.2755
08:26:22|2.2755
08:26:23|2.2755
08:26:25|2.2755
08:26:26|2.2757
08:26:29|2.2751
08:26:29|2.2748
08:26:31|2.2748
08:26:31|2.2748
08:26:33|2.2748
08:26:33|2.2748
08:26:34|2.2731
08:26:35|2.2731
08:26:37|2.2731
08:26:37|2.2731
08:26:38|2.2731
08:26:39|2.2731
08:26:40|2.2731
08:26:42|2.2711
08:26:43|2.2711
08:26:44|2.2711
08:26:45|2.2711
08:26:46|2.2711
08:26:47|2.2711
08:26:48|2.2709
08:26:49|2.2702
08:26:50|2.2708
08:26:51|2.2708
08:26:52|2.2701
08:26:53|2.27
08:26:54|2.27
08:26:55|2.2697
08:26:56|2.2703
08:26:58|2.2703
08:26:59|2.2703
08:26:59|2.2703
08:27:01|2.2709
08:27:01|2.272
08:27:02|2.2723
08:27:03|2.2723
08:27:04|2.2723
08:27:05|2.2723
08:27:06|2.2723
08:27:08|2.2723
08:27:09|2.2716
08:27:10|2.271
08:27:11|2.2704
08:27:12|2.2704
08:27:13|2.2704
08:27:14|2.27
08:27:15|2.269
08:27:16|2.2667
08:27:17|2.2679
08:27:18|2.2672
08:27:19|2.2642
08:27:20|2.2642
08:27:21|2.2651
08:27:22|2.2654
08:27:23|2.2668
08:27:24|2.268
08:27:26|2.2686
08:27:26|2.2686
08:27:27|2.2693
08:27:28|2.2694
08:27:29|2.2694
08:27:31|2.2731
08:27:32|2.2731
08:27:32|2.2747
08:27:33|2.2747
08:27:34|2.2747
08:27:35|2.2741
08:27:37|2.2742
08:27:38|2.2742
08:27:39|2.2742
08:27:40|2.274
08:27:41|2.2749
08:27:42|2.2749
08:27:43|2.2733
08:27:44|2.2727
08:27:45|2.2723
08:27:46|2.2714
08:27:47|2.2714
08:27:48|2.2714
08:27:49|2.2714
08:27:50|2.2714
08:27:51|2.2714
08:27:52|2.2714
08:27:53|2.2714
08:27:54|2.2715
08:27:55|2.2714
08:27:56|2.2716
08:27:57|2.2715
08:27:58|2.2716
08:27:59|2.2722
08:28:00|2.2722
08:28:01|2.2722
08:28:02|2.2722
08:28:03|2.2755
08:28:05|2.2744
08:28:06|2.2744
08:28:08|2.2739
08:28:10|2.2745
08:28:10|2.2745
08:28:12|2.2747
08:28:13|2.2747
08:28:14|2.275
08:28:15|2.275
08:28:16|2.2762
08:28:18|2.2762
08:28:19|2.277
08:28:21|2.2786
08:28:21|2.2781
08:28:23|2.2803
08:28:23|2.2804
08:28:24|2.2786
08:28:25|2.2786
08:28:26|2.2786
08:28:27|2.2789
08:28:28|2.28
08:28:29|2.279
08:28:31|2.2799
08:28:31|2.2799
08:28:32|2.2802
08:28:34|2.2802
08:28:35|2.2775
08:28:36|2.2769
08:28:37|2.2769
08:28:38|2.2768
08:28:39|2.277
08:28:40|2.277
08:28:41|2.2769
08:28:43|2.2765
08:28:43|2.2765
08:28:44|2.2765
08:28:45|2.2768
08:28:47|2.2767
08:28:49|2.2773
08:28:49|2.2773
08:28:50|2.2773
08:28:51|2.2773
08:28:52|2.2773
08:28:54|2.2747
08:28:54|2.2747
08:28:55|2.2747
08:28:56|2.2747
08:28:58|2.2747
08:28:58|2.2747
08:28:59|2.2762
08:29:00|2.2766
08:29:01|2.2766
08:29:03|2.2766
08:29:05|2.2766
08:29:05|2.2766
08:29:07|2.2766
08:29:08|2.2747
08:29:08|2.2747
08:29:10|2.2747
08:29:10|2.2762
08:29:11|2.2762
08:29:13|2.2759
08:29:14|2.2754
08:29:14|2.2754
08:29:15|2.2752
08:29:16|2.2752
08:29:18|2.273
08:29:19|2.273
08:29:20|2.273
08:29:22|2.274
08:29:23|2.274
08:29:23|2.2705
08:29:25|2.2712
08:29:26|2.2732
08:29:27|2.2732
08:29:28|2.2732
08:29:29|2.2732
08:29:31|2.2755
08:29:31|2.2755
08:29:32|2.2755
08:29:33|2.2725
08:29:34|2.2725
08:29:35|2.2736
08:29:37|2.2744
08:29:37|2.2744
08:29:39|2.2744
08:29:39|2.2744
08:29:41|2.2744
08:29:41|2.2744
08:29:42|2.2753
08:29:43|2.2753
08:29:44|2.2747
08:29:46|2.2738
08:29:46|2.2738
08:29:48|2.2738
08:29:48|2.2748
08:29:49|2.2748
08:29:50|2.2748
08:29:51|2.2748
08:29:53|2.2748
08:29:53|2.2748
08:29:54|2.2748
08:29:55|2.2748
08:29:56|2.2741
08:29:58|2.2741
08:29:59|2.2741
08:30:00|2.2746
08:30:01|2.2743
08:30:02|2.2743
08:30:03|2.2743
08:30:05|2.2727
08:30:06|2.2727
08:30:07|2.2733
08:30:08|2.2733
08:30:08|2.2733
08:30:10|2.2733
08:30:12|2.2733
08:30:12|2.2733
08:30:14|2.2739
08:30:14|2.2739
08:30:15|2.2732
08:30:16|2.2722
08:30:17|2.2719
08:30:18|2.2719
08:30:20|2.2719
08:30:21|2.2716
08:30:23|2.2717
08:30:24|2.2717
08:30:25|2.271
08:30:26|2.2723
08:30:27|2.2723
08:30:28|2.2729
08:30:29|2.2737
08:30:30|2.2743
08:30:31|2.2755
08:30:32|2.2749
08:30:33|2.2749
08:30:34|2.2733
08:30:35|2.2733
08:30:37|2.2733
08:30:37|2.2733
08:30:38|2.2733
08:30:39|2.2733
08:30:40|2.2733
08:30:41|2.2733
08:30:42|2.2733
08:30:43|2.2733
08:30:44|2.2761
08:30:45|2.2761
08:30:46|2.2761
08:30:47|2.2761
08:30:48|2.2761
08:30:49|2.2761
08:30:51|2.2767
08:30:51|2.2767
08:30:52|2.2767
08:30:53|2.2785
08:30:54|2.278
08:30:56|2.278
08:30:56|2.278
08:30:57|2.2782
08:30:59|2.2789
08:30:59|2.2789
08:31:01|2.2794
08:31:01|2.28
08:31:03|2.2819
08:31:04|2.2836
08:31:05|2.2836
08:31:06|2.2836
08:31:06|2.2836
08:31:08|2.2863
08:31:09|2.2872
08:31:10|2.2866
08:31:12|2.2866
08:31:13|2.2866
08:31:14|2.2874
08:31:15|2.2883
08:31:16|2.2931
08:31:17|2.2922
08:31:19|2.2927
08:31:19|2.2914
08:31:20|2.2914
08:31:21|2.2909
08:31:22|2.2909
08:31:24|2.2909
08:31:25|2.2909
08:31:26|2.2925
08:31:27|2.2918
08:31:28|2.2918
08:31:29|2.2932
08:31:30|2.2918
08:31:31|2.2918
08:31:31|2.291
08:31:33|2.292
08:31:34|2.2921
08:31:35|2.2903
08:31:36|2.2912
08:31:37|2.2912
08:31:38|2.2912
08:31:39|2.2906
08:31:40|2.291
08:31:41|2.2918
08:31:42|2.2918
08:31:43|2.2888
08:31:44|2.2888
08:31:46|2.2888
08:31:47|2.2903
08:31:48|2.2898
08:31:49|2.2898
08:31:50|2.2903
08:31:51|2.2903
08:31:52|2.2903
08:31:53|2.29
08:31:54|2.29
08:31:55|2.2914
08:31:56|2.2909
08:31:57|2.2909
08:31:58|2.2918
08:31:59|2.2918
08:32:00|2.2918
08:32:01|2.2918
08:32:02|2.2918
08:32:03|2.29
08:32:04|2.2886
08:32:05|2.2886
08:32:06|2.2882
08:32:07|2.2884
08:32:09|2.2884
08:32:10|2.2884
08:32:11|2.2884
08:32:13|2.2884
08:32:13|2.2884
08:32:14|2.2879
08:32:16|2.2885
08:32:16|2.2885
08:32:17|2.2885
08:32:18|2.2884
08:32:19|2.2871
08:32:20|2.2874
08:32:23|2.2874
08:32:23|2.2878
08:32:25|2.2878
08:32:26|2.2878
08:32:27|2.2862
08:32:29|2.2864
08:32:29|2.2864
08:32:30|2.285
08:32:31|2.285
08:32:32|2.2856
08:32:33|2.2862
08:32:35|2.2868
08:32:35|2.2874
08:32:36|2.2858
08:32:37|2.2858
08:32:38|2.2858
08:32:40|2.2858
08:32:41|2.2858
08:32:41|2.2858
08:32:42|2.2858
08:32:43|2.2858
08:32:45|2.2858
08:32:46|2.2858
08:32:47|2.2858
08:32:48|2.2858
08:32:49|2.2858
08:32:50|2.2854
08:32:51|2.285
08:32:52|2.286
08:32:53|2.2872
08:32:54|2.2872
08:32:55|2.2872
08:32:56|2.2872
08:32:57|2.2872
08:32:58|2.2872
08:32:59|2.2872
08:33:00|2.2872
08:33:01|2.2852
08:33:02|2.2846
08:33:03|2.2846
08:33:04|2.2846
08:33:05|2.2863
08:33:06|2.2863
08:33:08|2.2849
08:33:09|2.2849
08:33:09|2.2849
08:33:11|2.2849
08:33:12|2.2849
08:33:12|2.2833
08:33:13|2.2833
08:33:14|2.284
08:33:16|2.2849
08:33:17|2.2849
08:33:18|2.2849
08:33:19|2.2849
08:33:20|2.2849
08:33:21|2.2849
08:33:22|2.2849
08:33:23|2.2849
08:33:24|2.2849
08:33:25|2.2849
08:33:27|2.2856
08:33:27|2.2856
08:33:28|2.2856
08:33:29|2.2856
08:33:31|2.2856
08:33:32|2.2856
08:33:32|2.2856
08:33:34|2.2856
08:33:35|2.2857
08:33:36|2.2857
08:33:37|2.2857
08:33:38|2.2852
08:33:40|2.2849
08:33:41|2.2849
08:33:42|2.2849
08:33:43|2.2849
08:33:44|2.2849
08:33:45|2.2849
08:33:46|2.2838
08:33:47|2.2833
08:33:48|2.2833
08:33:49|2.2816
08:33:50|2.28
08:33:51|2.28
08:33:52|2.28
08:33:53|2.28
08:33:54|2.28
08:33:56|2.2813
08:33:56|2.2813
08:33:58|2.2813
08:33:58|2.2813
08:34:00|2.2813
08:34:02|2.2813
08:34:03|2.2842
08:34:03|2.2849
08:34:05|2.2863
08:34:05|2.2876
08:34:06|2.2881
08:34:08|2.2875
08:34:08|2.2875
08:34:10|2.2875
08:34:11|2.2875
08:34:12|2.2913
08:34:12|2.2909
08:34:14|2.291
08:34:14|2.291
08:34:15|2.2909
08:34:16|2.2909
08:34:18|2.2909
08:34:18|2.2919
08:34:19|2.2918
08:34:20|2.2905
08:34:22|2.2909
08:34:22|2.2902
08:34:24|2.2902
08:34:24|2.2902
08:34:26|2.2902
08:34:27|2.2902
08:34:29|2.2899
08:34:29|2.2901
08:34:30|2.2896
08:34:32|2.2897
08:34:32|2.2897
08:34:33|2.2897
08:34:35|2.2897
08:34:36|2.2897
08:34:37|2.2897
08:34:37|2.2897
08:34:38|2.2897
08:34:40|2.2897
08:34:40|2.2897
08:34:42|2.2897
08:34:43|2.2897
08:34:44|2.2897
08:34:45|2.2897
08:34:46|2.2888
08:34:48|2.2888
08:34:48|2.2883
08:34:49|2.2883
08:34:51|2.2883
08:34:52|2.2883
08:34:52|2.288
08:34:53|2.288
08:34:54|2.2884
08:34:56|2.2884
08:34:57|2.2884
08:34:58|2.2884
08:34:59|2.2883
08:35:00|2.2883
08:35:01|2.2879
08:35:03|2.2884
08:35:03|2.2875
08:35:04|2.2875
08:35:05|2.2875
08:35:06|2.2868
08:35:08|2.2868
08:35:08|2.2868
08:35:10|2.2868
08:35:10|2.2868
08:35:12|2.2868
08:35:13|2.2861
08:35:14|2.2861
08:35:15|2.2873
08:35:15|2.2873
08:35:18|2.2852
08:35:19|2.2852
08:35:19|2.2852
08:35:20|2.2852
08:35:22|2.2866
08:35:22|2.2866
08:35:23|2.2881
08:35:24|2.2881
08:35:25|2.2881
08:35:27|2.2881
08:35:28|2.2876
08:35:28|2.2876
08:35:31|2.2876
08:35:32|2.2891
08:35:33|2.2891
08:35:34|2.2892
08:35:35|2.29
08:35:35|2.29
08:35:37|2.29
08:35:37|2.2891
08:35:38|2.2916
08:35:39|2.2916
08:35:41|2.2916
08:35:42|2.2914
08:35:43|2.2914
08:35:43|2.2909
08:35:44|2.2909
08:35:46|2.2909
08:35:46|2.2931
08:35:48|2.2931
08:35:49|2.2931
08:35:50|2.2921
08:35:51|2.2921
08:35:52|2.2931
08:35:53|2.2928
08:35:54|2.2928
08:35:55|2.2931
08:35:56|2.2931
08:35:57|2.2942
08:35:58|2.2942
08:35:59|2.2945
08:36:00|2.2954
08:36:01|2.2954
08:36:02|2.296
08:36:03|2.296
08:36:04|2.2947
08:36:05|2.2937
08:36:06|2.294
08:36:07|2.294
08:36:08|2.294
08:36:09|2.294
08:36:10|2.2932
08:36:11|2.2943
08:36:13|2.2955
08:36:13|2.2946
08:36:15|2.2945
08:36:16|2.2941
08:36:17|2.2941
08:36:18|2.2957
08:36:19|2.2957
08:36:20|2.2957
08:36:21|2.2945
08:36:22|2.2945
08:36:23|2.2945
08:36:24|2.295
08:36:26|2.295
08:36:27|2.295
08:36:27|2.298
08:36:29|2.298
08:36:29|2.2981
08:36:31|2.2981
08:36:32|2.2981
08:36:33|2.2981
08:36:34|2.2981
08:36:34|2.2981
08:36:36|2.2981
08:36:37|2.2966
08:36:38|2.2966
08:36:39|2.2966
08:36:40|2.2966
08:36:41|2.2966
08:36:42|2.2975
08:36:43|2.2975
08:36:44|2.2975
08:36:45|2.2975
08:36:46|2.2975
08:36:47|2.2975
08:36:49|2.2975
08:36:49|2.3
08:36:50|2.3
08:36:52|2.3
08:36:52|2.3
08:36:53|2.299
08:36:55|2.299
08:36:55|2.299
08:36:56|2.299
08:36:58|2.2977
08:36:58|2.2983
08:37:00|2.2983
08:37:00|2.3005
08:37:02|2.3005
08:37:03|2.2994
08:37:04|2.2994
08:37:05|2.3008
08:37:06|2.3008
08:37:07|2.3008
08:37:07|2.3008
08:37:09|2.3015
08:37:10|2.3015
08:37:11|2.301
08:37:12|2.3043
08:37:13|2.3043
08:37:15|2.305
08:37:16|2.3056
08:37:17|2.3061
08:37:18|2.3061
08:37:19|2.3066
08:37:20|2.3066
08:37:22|2.3083
08:37:22|2.3115
08:37:23|2.3116
08:37:25|2.3127
08:37:25|2.3127
08:37:27|2.3142
08:37:28|2.3137
08:37:30|2.3166
08:37:30|2.3184
08:37:31|2.3185
08:37:32|2.3185
08:37:33|2.3164
08:37:35|2.315
08:37:36|2.3137
08:37:37|2.3137
08:37:37|2.3151
08:37:39|2.3163
08:37:40|2.3163
08:37:41|2.3163
08:37:42|2.3139
08:37:43|2.3147
08:37:44|2.314
08:37:45|2.314
08:37:46|2.3141
08:37:47|2.3141
08:37:48|2.3141
08:37:50|2.3147
08:37:50|2.3147
08:37:51|2.3147
08:37:52|2.3141
08:37:53|2.3141
08:37:54|2.3147
08:37:55|2.3147
08:37:57|2.3141
08:37:58|2.3141
08:37:59|2.3146
08:38:01|2.3147
08:38:01|2.3147
08:38:03|2.3179
08:38:04|2.319
08:38:06|2.3191
08:38:08|2.3223
08:38:08|2.3239
08:38:09|2.3248
08:38:11|2.3263
08:38:12|2.3268
08:38:13|2.328
08:38:14|2.3261
08:38:15|2.3261
08:38:16|2.3244
08:38:17|2.3244
08:38:18|2.3232
08:38:19|2.3226
08:38:21|2.322
08:38:21|2.3225
08:38:23|2.3218
08:38:24|2.3218
08:38:24|2.3218
08:38:26|2.3218
08:38:26|2.3204
08:38:28|2.3218
08:38:29|2.3207
08:38:31|2.3207
08:38:31|2.3207
08:38:33|2.3239
08:38:34|2.3232
08:38:35|2.3232
08:38:36|2.3232
08:38:37|2.3232
08:38:39|2.3232
08:38:41|2.3248
08:38:41|2.3251
08:38:42|2.3251
08:38:44|2.3249
08:38:45|2.3253
08:38:46|2.3253
08:38:46|2.3253
08:38:47|2.3253
08:38:48|2.3272
08:38:50|2.3269
08:38:50|2.3269
08:38:53|2.3269
08:38:53|2.3269
08:38:54|2.3256
08:38:56|2.3256
08:38:58|2.3256
08:38:59|2.3256
08:39:01|2.3254
08:39:02|2.3251
08:39:02|2.3251
08:39:04|2.326
08:39:04|2.3259
08:39:07|2.331
08:39:07|2.3325
08:39:09|2.3316
08:39:09|2.3316
08:39:10|2.3316
08:39:12|2.3316
08:39:12|2.3324
08:39:13|2.3319
08:39:15|2.3319
08:39:15|2.3316
08:39:17|2.3317
08:39:18|2.3317
08:39:19|2.3317
08:39:19|2.3317
08:39:21|2.3317
08:39:22|2.3317
08:39:23|2.3317
08:39:26|2.3317
08:39:26|2.3321
08:39:28|2.333
08:39:29|2.333
08:39:30|2.333
08:39:31|2.333
08:39:32|2.333
08:39:32|2.3332
08:39:34|2.3344
08:39:35|2.3344
08:39:36|2.3331
08:39:38|2.334
08:39:38|2.3344
08:39:40|2.3344
08:39:40|2.3344
08:39:42|2.3344
08:39:42|2.3344
08:39:43|2.3344
08:39:44|2.3344
08:39:45|2.3344
08:39:47|2.3339
08:39:47|2.3337
08:39:48|2.3337
08:39:50|2.3337
08:39:50|2.3337
08:39:51|2.3347
08:39:52|2.3347
08:39:54|2.3336
08:39:56|2.3343
08:39:56|2.334
08:39:57|2.3341
08:39:58|2.3336
08:40:00|2.3322
08:40:01|2.332
08:40:02|2.332
08:40:03|2.3329
08:40:05|2.3345
08:40:06|2.3345
08:40:07|2.3367
08:40:09|2.3367
08:40:09|2.3367
08:40:11|2.3367
08:40:12|2.3367
08:40:12|2.3367
08:40:14|2.3367
08:40:14|2.3362
08:40:16|2.3352
08:40:17|2.3363
08:40:18|2.3342
08:40:19|2.3342
08:40:20|2.3344
08:40:21|2.3344
08:40:22|2.3344
08:40:23|2.3344
08:40:24|2.335
08:40:25|2.335
08:40:28|2.3362
08:40:29|2.3362
08:40:30|2.3345
08:40:31|2.3345
08:40:32|2.337
08:40:34|2.337
08:40:35|2.3367
08:40:35|2.3354
08:40:37|2.3354
08:40:38|2.3364
08:40:39|2.3362
08:40:40|2.3362
08:40:41|2.3362
08:40:42|2.337
08:40:43|2.337
08:40:44|2.3372
08:40:45|2.3367
08:40:46|2.3367
08:40:47|2.3364
08:40:48|2.3362
08:40:49|2.3362
08:40:50|2.3362
08:40:51|2.3366
08:40:52|2.3366
08:40:53|2.3366
08:40:54|2.3356
08:40:55|2.3356
08:40:56|2.3356
08:40:57|2.3357
08:40:58|2.3358
08:41:00|2.3358
08:41:02|2.3369
08:41:03|2.3366
08:41:05|2.3366
08:41:05|2.3366
08:41:06|2.338
08:41:07|2.338
08:41:08|2.338
08:41:10|2.339
08:41:10|2.339
08:41:11|2.339
08:41:13|2.339
08:41:13|2.3369
08:41:14|2.337
08:41:15|2.338
08:41:17|2.338
08:41:18|2.3377
08:41:19|2.338
08:41:20|2.3367
08:41:21|2.3367
08:41:23|2.3372
08:41:25|2.3379
08:41:25|2.3379
08:41:27|2.3379
08:41:28|2.339
08:41:29|2.339
08:41:30|2.339
08:41:31|2.3374
08:41:33|2.3374
08:41:33|2.338
08:41:34|2.338
08:41:35|2.338
08:41:36|2.3359
08:41:37|2.3351
08:41:38|2.3351
08:41:39|2.3351
08:41:40|2.3351
08:41:42|2.3331
08:41:43|2.3313
08:41:45|2.3343
08:41:46|2.3337
08:41:47|2.3337
08:41:48|2.3337
08:41:49|2.3337
08:41:49|2.3315
08:41:52|2.3315
08:41:52|2.3315
08:41:53|2.3321
08:41:55|2.3321
08:41:56|2.3321
08:41:57|2.33
08:41:58|2.33
08:41:59|2.3306
08:42:00|2.3302
08:42:02|2.331
08:42:02|2.3327
08:42:03|2.3327
08:42:04|2.3343
08:42:05|2.3343
08:42:06|2.3378
08:42:08|2.3372
08:42:08|2.3372
08:42:10|2.3368
08:42:11|2.3368
08:42:12|2.3365
08:42:13|2.3353
08:42:14|2.3369
08:42:15|2.3376
08:42:16|2.3367
08:42:17|2.3367
08:42:19|2.3357
08:42:20|2.3357
08:42:20|2.3357
08:42:21|2.3357
08:42:22|2.3353
08:42:23|2.3371
08:42:24|2.3371
08:42:25|2.3371
08:42:26|2.3371
08:42:27|2.3371
08:42:28|2.3367
08:42:29|2.3367
08:42:31|2.3371
08:42:31|2.3367
08:42:32|2.3365
08:42:33|2.3366
08:42:35|2.3366
08:42:36|2.3365
08:42:37|2.3365
08:42:38|2.3365
08:42:39|2.3365
08:42:41|2.3365
08:42:41|2.3364
08:42:42|2.3364
08:42:43|2.3361
08:42:44|2.3361
08:42:45|2.335
08:42:46|2.335
08:42:47|2.334
08:42:48|2.334
08:42:50|2.3343
08:42:50|2.3343
08:42:51|2.3343
08:42:52|2.3347
08:42:53|2.3347
08:42:54|2.3347
08:42:56|2.3347
08:42:56|2.3337
08:42:57|2.3337
08:42:58|2.3349
08:42:59|2.3349
08:43:01|2.3349
08:43:01|2.3335
08:43:03|2.3335
08:43:04|2.3326
08:43:04|2.3331
08:43:06|2.3349
08:43:08|2.3349
08:43:08|2.3352
08:43:09|2.336
08:43:10|2.3346
08:43:11|2.3346
08:43:12|2.3346
08:43:13|2.3339
08:43:15|2.3327
08:43:15|2.3327
08:43:17|2.3328
08:43:18|2.3311
08:43:19|2.3311
08:43:20|2.3311
08:43:21|2.333
08:43:22|2.333
08:43:23|2.333
08:43:24|2.333
08:43:25|2.333
08:43:26|2.3332
08:43:27|2.3332
08:43:28|2.3331
08:43:30|2.3331
08:43:31|2.3331
08:43:32|2.3331
08:43:33|2.3331
08:43:34|2.3321
08:43:35|2.3321
08:43:36|2.3321
08:43:37|2.3321
08:43:38|2.3319
08:43:41|2.3317
08:43:41|2.3317
08:43:43|2.3317
08:43:43|2.3317
08:43:44|2.3317
08:43:46|2.3323
08:43:47|2.3315
08:43:48|2.3332
08:43:49|2.3332
08:43:50|2.3332
08:43:51|2.3332
08:43:52|2.3332
08:43:53|2.3326
08:43:54|2.3335
08:43:56|2.3336
08:43:56|2.3346
08:43:57|2.3331
08:43:58|2.3322
08:43:59|2.3316
08:44:00|2.3316
08:44:02|2.3316
08:44:03|2.3316
08:44:06|2.3311
08:44:07|2.3311
08:44:08|2.3311
08:44:09|2.3311
08:44:10|2.3311
08:44:11|2.3311
08:44:12|2.3311
08:44:13|2.3311
08:44:14|2.3316
08:44:15|2.3321
08:44:16|2.3321
08:44:17|2.3318
08:44:18|2.3315
08:44:21|2.3315
08:44:22|2.331
08:44:23|2.331
08:44:24|2.3301
08:44:25|2.3309
08:44:26|2.3308
08:44:27|2.3303
08:44:28|2.3305
08:44:29|2.3304
08:44:30|2.3304
08:44:32|2.3304
08:44:32|2.3304
08:44:33|2.3304
08:44:34|2.3304
08:44:36|2.3304
08:44:38|2.3299
08:44:39|2.3298
08:44:40|2.3298
08:44:41|2.3299
08:44:42|2.3299
08:44:43|2.3321
08:44:43|2.3321
08:44:44|2.3303
08:44:45|2.3303
08:44:47|2.3303
08:44:47|2.3308
08:44:48|2.3298
08:44:49|2.3298
08:44:51|2.3298
08:44:52|2.3303
08:44:53|2.3298
08:44:54|2.3298
08:44:54|2.3298
08:44:55|2.3295
08:44:57|2.3289
08:44:57|2.3289
08:44:59|2.3289
08:45:00|2.3289
08:45:01|2.3289
08:45:03|2.3289
08:45:04|2.3303
08:45:05|2.3303
08:45:06|2.3303
08:45:07|2.3306
08:45:08|2.3306
08:45:10|2.3306
08:45:11|2.3306
08:45:11|2.3306
08:45:14|2.3304
08:45:14|2.3304
08:45:16|2.3304
08:45:16|2.3304
08:45:18|2.3304
08:45:19|2.3315
08:45:20|2.3327
08:45:20|2.332
08:45:21|2.332
08:45:23|2.3306
08:45:23|2.3306
08:45:25|2.3304
08:45:26|2.3296
08:45:27|2.3296
08:45:27|2.3296
08:45:29|2.3296
08:45:30|2.3296
08:45:31|2.3296
08:45:32|2.3296
08:45:33|2.3296
08:45:34|2.3296
08:45:35|2.3296
08:45:35|2.3296
08:45:37|2.3296
08:45:38|2.3296
08:45:39|2.329
08:45:40|2.329
08:45:41|2.329
08:45:43|2.3287
08:45:43|2.3287
08:45:44|2.3287
08:45:45|2.3287
08:45:47|2.3287
08:45:47|2.3297
08:45:48|2.3297
08:45:50|2.3297
08:45:50|2.3286
08:45:51|2.3286
08:45:53|2.3286
08:45:53|2.3286
08:45:56|2.3286
08:45:56|2.3286
08:45:58|2.3284
08:45:58|2.3284
08:46:00|2.3284
08:46:01|2.3284
08:46:02|2.3246
08:46:03|2.3232
08:46:05|2.3244
08:46:06|2.3244
08:46:06|2.3234
08:46:08|2.3236
08:46:08|2.3229
08:46:09|2.3225
08:46:11|2.3225
08:46:11|2.3225
08:46:13|2.3225
08:46:14|2.3235
08:46:16|2.3241
08:46:16|2.3241
08:46:17|2.3241
08:46:19|2.3235
08:46:20|2.3223
08:46:21|2.3223
08:46:22|2.3223
08:46:24|2.3223
08:46:24|2.3223
08:46:25|2.3223
08:46:26|2.3223
08:46:28|2.3223
08:46:29|2.3223
08:46:30|2.3223
08:46:31|2.3223
08:46:32|2.3244
08:46:32|2.325
08:46:33|2.325
08:46:35|2.325
08:46:36|2.325
08:46:37|2.3243
08:46:38|2.3236
08:46:38|2.3236
08:46:40|2.3236
08:46:41|2.3241
08:46:43|2.3235
08:46:43|2.3235
08:46:44|2.3235
08:46:46|2.3235
08:46:47|2.3235
08:46:48|2.3235
08:46:49|2.3237
08:46:50|2.3237
08:46:51|2.3255
08:46:52|2.3255
08:46:53|2.3255
08:46:54|2.3255
08:46:55|2.3246
08:46:56|2.3253
08:46:57|2.3253
08:46:58|2.3253
08:46:59|2.3253
08:47:00|2.3253
08:47:01|2.3257
08:47:02|2.3267
08:47:03|2.3267
08:47:05|2.3272
08:47:05|2.3272
08:47:06|2.3272
08:47:08|2.3272
08:47:09|2.3272
08:47:09|2.3248
08:47:11|2.3248
08:47:12|2.3248
08:47:12|2.3248
08:47:13|2.3248
08:47:15|2.3247
08:47:16|2.3247
08:47:17|2.3239
08:47:18|2.3235
08:47:19|2.3235
08:47:20|2.3224
08:47:20|2.3224
08:47:22|2.3224
08:47:23|2.3224
08:47:24|2.3224
08:47:25|2.322
08:47:26|2.322
08:47:27|2.322
08:47:28|2.322
08:47:29|2.322
08:47:31|2.322
08:47:32|2.322
08:47:32|2.3224
08:47:33|2.3224
08:47:34|2.3224
08:47:35|2.3224
08:47:36|2.3224
08:47:38|2.3224
08:47:39|2.3224
08:47:39|2.3224
08:47:40|2.3233
08:47:41|2.3238
08:47:43|2.3238
08:47:43|2.3238
08:47:45|2.3238
08:47:46|2.3238
08:47:48|2.3238
08:47:49|2.3238
08:47:50|2.3238
08:47:51|2.3224
08:47:52|2.3224
08:47:53|2.3224
08:47:54|2.3224
08:47:54|2.3224
08:47:56|2.3224
08:47:57|2.3224
08:47:58|2.3218
08:47:58|2.3218
08:48:00|2.3218
08:48:01|2.3218
08:48:02|2.3218
08:48:03|2.3218
08:48:04|2.3218
08:48:04|2.3218
08:48:06|2.3222
08:48:07|2.3222
08:48:08|2.3222
08:48:08|2.3222
08:48:10|2.3234
08:48:10|2.3234
08:48:12|2.3234
08:48:13|2.3222
08:48:14|2.322
08:48:15|2.322
08:48:16|2.3227
08:48:17|2.3227
08:48:18|2.3227
08:48:19|2.3227
08:48:20|2.3227
08:48:21|2.3227
08:48:22|2.3227
08:48:23|2.3212
08:48:24|2.3212
08:48:25|2.3212
08:48:26|2.3212
08:48:27|2.3212
08:48:28|2.3212
08:48:29|2.3212
08:48:30|2.3212
08:48:31|2.3212
08:48:32|2.3219
08:48:34|2.3238
08:48:35|2.3238
08:48:35|2.3238
08:48:37|2.3238
08:48:38|2.3238
08:48:39|2.3238
08:48:40|2.3238
08:48:40|2.3238
08:48:42|2.3238
08:48:43|2.3238
08:48:44|2.3238
08:48:46|2.3257
08:48:47|2.3257
08:48:48|2.3257
08:48:49|2.3254
08:48:50|2.3254
08:48:50|2.3254
08:48:52|2.3254
08:48:53|2.3269
08:48:54|2.3269
08:48:56|2.3272
08:48:57|2.3272
08:48:58|2.3272
08:48:58|2.3272
08:48:59|2.3272
08:49:00|2.327
08:49:02|2.3264
08:49:02|2.3264
08:49:04|2.3264
08:49:04|2.3264
08:49:05|2.3264
08:49:07|2.3264
08:49:08|2.3264
08:49:09|2.3255
08:49:10|2.3255
08:49:11|2.3255
08:49:12|2.3252
08:49:13|2.3252
08:49:15|2.3245
08:49:16|2.3244
08:49:17|2.3244
08:49:18|2.3244
08:49:18|2.3244
08:49:19|2.3244
08:49:20|2.3244
08:49:22|2.3244
08:49:23|2.3244
08:49:23|2.3244
08:49:24|2.3238
08:49:26|2.3238
08:49:26|2.3238
08:49:28|2.3238
08:49:29|2.322
08:49:30|2.322
08:49:30|2.322
08:49:32|2.322
08:49:33|2.322
08:49:33|2.322
08:49:35|2.322
08:49:36|2.322
08:49:36|2.322
08:49:37|2.3226
08:49:39|2.323
08:49:40|2.323
08:49:40|2.323
08:49:41|2.323
08:49:42|2.3246
08:49:43|2.3246
08:49:45|2.3246
08:49:46|2.3246
08:49:48|2.3246
08:49:48|2.3246
08:49:49|2.3246
08:49:51|2.3246
08:49:52|2.3252
08:49:53|2.3252
08:49:54|2.3252
08:49:55|2.3252
08:49:56|2.3252
08:49:56|2.3252
08:49:58|2.3252
08:49:59|2.3252
08:50:00|2.3253
08:50:02|2.3253
08:50:02|2.3253
08:50:04|2.3254
08:50:04|2.326
08:50:06|2.326
08:50:06|2.326
08:50:07|2.326
08:50:08|2.326
08:50:09|2.327
08:50:10|2.328
08:50:12|2.328
08:50:13|2.3282
08:50:14|2.3282
08:50:15|2.328
08:50:16|2.328
08:50:17|2.3281
08:50:18|2.328
08:50:19|2.328
08:50:20|2.328
08:50:21|2.3275
08:50:22|2.3275
08:50:23|2.3275
08:50:24|2.3282
08:50:25|2.3282
08:50:26|2.3282
08:50:27|2.3282
08:50:28|2.3299
08:50:29|2.3294
08:50:30|2.3299
08:50:31|2.3321
08:50:32|2.3325
08:50:33|2.3325
08:50:34|2.3325
08:50:35|2.333
08:50:36|2.333
08:50:37|2.335
08:50:38|2.3348
08:50:39|2.3339
08:50:40|2.3339
08:50:42|2.3339
08:50:43|2.335
08:50:45|2.335
08:50:46|2.335
08:50:47|2.335
08:50:49|2.3371
08:50:49|2.3369
08:50:51|2.3369
08:50:51|2.3369
08:50:52|2.3379
08:50:53|2.3379
08:50:54|2.3379
08:50:56|2.3379
08:50:57|2.3365
08:50:57|2.3365
08:50:59|2.3365
08:51:00|2.3365
08:51:01|2.3365
08:51:02|2.3391
08:51:03|2.3391
08:51:05|2.3356
08:51:05|2.3347
08:51:07|2.3363
08:51:08|2.3365
08:51:09|2.3365
08:51:10|2.3365
08:51:11|2.3365
08:51:12|2.3365
08:51:13|2.3365
08:51:14|2.3369
08:51:15|2.336
08:51:16|2.336
08:51:17|2.336
08:51:18|2.3354
08:51:19|2.3354
08:51:20|2.3357
08:51:21|2.3357
08:51:22|2.3357
08:51:23|2.3357
08:51:24|2.3357
08:51:25|2.3357
08:51:26|2.3357
08:51:28|2.3365
08:51:29|2.3365
08:51:30|2.3365
08:51:30|2.3365
08:51:32|2.3359
08:51:33|2.334
08:51:34|2.3333
08:51:35|2.3333
08:51:36|2.3333
08:51:37|2.3333
08:51:38|2.3333
08:51:39|2.3336
08:51:40|2.3336
08:51:41|2.333
08:51:42|2.3319
08:51:43|2.3319
08:51:44|2.3319
08:51:45|2.3319
08:51:46|2.3319
08:51:47|2.3319
08:51:48|2.3319
08:51:50|2.3319
08:51:50|2.331
08:51:52|2.3286
08:51:53|2.3287
08:51:54|2.3281
08:51:55|2.3281
08:51:56|2.3281
08:51:57|2.3281
08:51:58|2.3281
08:51:59|2.3281
08:52:00|2.3277
08:52:01|2.3277
08:52:02|2.3285
08:52:03|2.3269
08:52:04|2.3285
08:52:05|2.3285
08:52:06|2.3285
08:52:07|2.3326
08:52:08|2.3326
08:52:09|2.3326
08:52:10|2.3326
08:52:11|2.3326
08:52:12|2.3326
08:52:13|2.3329
08:52:14|2.3325
08:52:15|2.333
08:52:16|2.3326
08:52:17|2.3326
08:52:18|2.3326
08:52:19|2.3326
08:52:20|2.3326
08:52:21|2.3326
08:52:22|2.3326
08:52:23|2.3323
08:52:24|2.3319
08:52:25|2.3319
08:52:26|2.3319
08:52:27|2.3319
08:52:28|2.3319
08:52:29|2.3319
08:52:30|2.3319
08:52:32|2.3319
08:52:33|2.3314
08:52:33|2.3315
08:52:34|2.3315
08:52:35|2.3315
08:52:37|2.3308
08:52:37|2.3308
08:52:38|2.3308
08:52:39|2.3308
08:52:40|2.3303
08:52:41|2.3303
08:52:42|2.3303
08:52:44|2.3295
08:52:45|2.3295
08:52:45|2.3295
08:52:47|2.3295
08:52:48|2.3295
08:52:50|2.3295
08:52:50|2.3295
08:52:51|2.3295
08:52:53|2.3295
08:52:54|2.3295
08:52:54|2.3298
08:52:55|2.3298
08:52:57|2.3294
08:52:58|2.3294
08:53:00|2.3294
08:53:01|2.3295
08:53:02|2.3308
08:53:02|2.3308
08:53:04|2.3308
08:53:05|2.3308
08:53:06|2.3308
08:53:07|2.3318
08:53:08|2.3318
08:53:09|2.3318
08:53:11|2.3318
08:53:12|2.3318
08:53:13|2.3318
08:53:14|2.3307
08:53:14|2.3322
08:53:16|2.3324
08:53:17|2.3324
08:53:18|2.3324
08:53:19|2.3324
08:53:20|2.3324
08:53:21|2.3324
08:53:22|2.3302
08:53:23|2.3302
08:53:24|2.3302
08:53:25|2.3292
08:53:26|2.331
08:53:27|2.331
08:53:28|2.331
08:53:29|2.331
08:53:30|2.331
08:53:31|2.331
08:53:32|2.3313
08:53:33|2.3313
08:53:34|2.3313
08:53:35|2.3313
08:53:36|2.3313
08:53:37|2.3304
08:53:38|2.3304
08:53:40|2.3304
08:53:41|2.3304
08:53:42|2.3304
08:53:42|2.3304
08:53:44|2.3304
08:53:45|2.33
08:53:46|2.33
08:53:47|2.33
08:53:48|2.33
08:53:49|2.33
08:53:50|2.33
08:53:51|2.33
08:53:52|2.33
08:53:53|2.3311
08:53:54|2.3311
08:53:55|2.3311
08:53:56|2.3311
08:53:57|2.3311
08:53:58|2.3301
08:53:59|2.3301
08:54:00|2.3301
08:54:01|2.3301
08:54:02|2.3301
08:54:03|2.3301
08:54:04|2.3301
08:54:05|2.3301
08:54:07|2.331
08:54:07|2.331
08:54:08|2.331
08:54:10|2.3316
08:54:11|2.3316
08:54:12|2.3316
08:54:14|2.3309
08:54:15|2.3309
08:54:15|2.3309
08:54:16|2.3309
08:54:18|2.3309
08:54:18|2.3309
08:54:20|2.3293
08:54:20|2.3293
08:54:22|2.3293
08:54:23|2.3287
08:54:24|2.3287
08:54:25|2.3287
08:54:26|2.3297
08:54:27|2.3297
08:54:28|2.3297
08:54:29|2.3289
08:54:30|2.3289
08:54:31|2.3289
08:54:33|2.3288
08:54:34|2.3288
08:54:34|2.3288
08:54:35|2.3288
08:54:36|2.3288
08:54:37|2.3288
08:54:39|2.3288
08:54:40|2.3288
08:54:41|2.3288
08:54:42|2.3288
08:54:43|2.3288
08:54:44|2.3288
08:54:45|2.3296
08:54:46|2.3296
08:54:48|2.3296
08:54:48|2.3296
08:54:50|2.3308
08:54:51|2.3311
08:54:52|2.3309
08:54:53|2.3309
08:54:54|2.3309
08:54:55|2.3309
08:54:56|2.3309
08:54:57|2.3309
08:54:58|2.3309
08:55:00|2.3309
08:55:00|2.3309
08:55:01|2.3309
08:55:03|2.3297
08:55:04|2.3277
08:55:06|2.3273
08:55:07|2.3292
08:55:08|2.3285
08:55:09|2.3285
08:55:10|2.3287
08:55:11|2.3287
08:55:13|2.3287
08:55:15|2.3287
08:55:15|2.3287
08:55:17|2.3282
08:55:17|2.3272
08:55:18|2.3272
08:55:20|2.3272
08:55:21|2.3272
08:55:22|2.3262
08:55:23|2.3272
08:55:23|2.3272
08:55:24|2.3272
08:55:26|2.3272
08:55:26|2.3256
08:55:28|2.3262
08:55:28|2.3251
08:55:29|2.3246
08:55:31|2.3246
08:55:31|2.3243
08:55:33|2.3243
08:55:34|2.3243
08:55:36|2.3238
08:55:37|2.3238
08:55:38|2.3238
08:55:39|2.3229
08:55:40|2.3232
08:55:41|2.3232
08:55:42|2.322
08:55:43|2.322
08:55:44|2.322
08:55:45|2.322
08:55:46|2.322
08:55:47|2.322
08:55:49|2.3245
08:55:49|2.3245
08:55:50|2.3245
08:55:51|2.3245
08:55:53|2.3239
08:55:54|2.3239
08:55:55|2.3239
08:55:56|2.3239
08:55:57|2.3239
08:55:58|2.3244
08:55:59|2.3244
08:56:00|2.3244
08:56:01|2.3244
08:56:02|2.3244
08:56:03|2.3244
08:56:04|2.3276
08:56:05|2.3276
08:56:06|2.3288
08:56:08|2.3282
08:56:08|2.3282
08:56:09|2.3282
08:56:11|2.3282
08:56:11|2.3282
08:56:12|2.3282
08:56:14|2.3282
08:56:15|2.3295
08:56:16|2.3299
08:56:17|2.3299
08:56:18|2.3289
08:56:19|2.3282
08:56:20|2.3282
08:56:22|2.3282
08:56:23|2.3282
08:56:24|2.3282
08:56:25|2.3295
08:56:26|2.3295
08:56:27|2.3295
08:56:28|2.3295
08:56:29|2.3299
08:56:30|2.3299
08:56:31|2.3299
08:56:32|2.3308
08:56:33|2.3308
08:56:34|2.3303
08:56:35|2.3303
08:56:37|2.3303
08:56:38|2.3303
08:56:39|2.3299
08:56:39|2.3297
08:56:41|2.3297
08:56:42|2.3297
08:56:43|2.3296
08:56:43|2.3296
08:56:44|2.3296
08:56:46|2.3296
08:56:46|2.3296
08:56:48|2.3296
08:56:49|2.3296
08:56:50|2.3293
08:56:51|2.3293
08:56:52|2.3293
08:56:55|2.3296
08:56:56|2.3312
08:56:57|2.3312
08:56:58|2.3312
08:56:59|2.3312
08:57:00|2.3312
08:57:01|2.3312
08:57:03|2.3312
08:57:03|2.3312
08:57:05|2.3312
08:57:05|2.3312
08:57:06|2.3329
08:57:07|2.3329
08:57:08|2.3318
08:57:10|2.3318
08:57:10|2.3318
08:57:12|2.3318
08:57:13|2.3318
08:57:14|2.3317
08:57:15|2.3317
08:57:15|2.3316
08:57:17|2.3306
08:57:18|2.3306
08:57:19|2.3306
08:57:20|2.3306
08:57:21|2.3306
08:57:22|2.3306
08:57:23|2.3306
08:57:25|2.3306
08:57:25|2.3306
08:57:27|2.3306
08:57:28|2.3306
08:57:28|2.3307
08:57:30|2.3298
08:57:30|2.3298
08:57:31|2.3298
08:57:32|2.3298
08:57:34|2.3298
08:57:34|2.3292
08:57:35|2.3299
08:57:37|2.3299
08:57:38|2.3299
08:57:39|2.3319
08:57:39|2.3319
08:57:40|2.3319
08:57:41|2.3319
08:57:43|2.3319
08:57:44|2.3319
08:57:45|2.3319
08:57:46|2.3319
08:57:46|2.3319
08:57:48|2.3326
08:57:49|2.3326
08:57:50|2.3326
08:57:52|2.3326
08:57:53|2.3326
08:57:54|2.3326
08:57:55|2.3326
08:57:55|2.3326
08:57:57|2.3326
08:57:58|2.3326
08:57:59|2.3326
08:58:00|2.3326
08:58:01|2.3326
08:58:02|2.3326
08:58:03|2.3326
08:58:04|2.3326
08:58:07|2.3326
08:58:07|2.3334
08:58:09|2.3334
08:58:09|2.3334
08:58:11|2.3334
08:58:12|2.3334
08:58:13|2.3334
08:58:15|2.334
08:58:16|2.3348
08:58:18|2.3348
08:58:20|2.3348
08:58:21|2.3348
08:58:22|2.3348
08:58:23|2.334
08:58:25|2.334
08:58:26|2.334
08:58:27|2.334
08:58:28|2.334
08:58:29|2.335
08:58:30|2.335
08:58:31|2.335
08:58:32|2.335
08:58:33|2.335
08:58:34|2.335
08:58:35|2.335
08:58:36|2.335
08:58:37|2.335
08:58:38|2.3376
08:58:40|2.3376
08:58:41|2.3376
08:58:42|2.3376
08:58:43|2.3385
08:58:44|2.3373
08:58:44|2.3373
08:58:46|2.3373
08:58:47|2.3383
08:58:48|2.3383
08:58:49|2.3407
08:58:50|2.3396
08:58:51|2.3405
08:58:52|2.3405
08:58:53|2.3391
08:58:54|2.3391
08:58:56|2.3401
08:58:56|2.3401
08:58:58|2.34
08:58:58|2.3391
08:58:59|2.3391
08:59:00|2.3385
08:59:01|2.3385
08:59:04|2.3385
08:59:05|2.3384
08:59:06|2.3361
08:59:08|2.3375
08:59:08|2.3389
08:59:10|2.3389
08:59:11|2.3397
08:59:12|2.3416
08:59:13|2.3431
08:59:13|2.3427
08:59:15|2.3419
08:59:16|2.343
08:59:16|2.3424
08:59:18|2.3415
08:59:19|2.3415
08:59:20|2.3415
08:59:21|2.3421
08:59:22|2.3421
08:59:23|2.3408
08:59:24|2.3408
08:59:25|2.3391
08:59:26|2.3391
08:59:27|2.3403
08:59:28|2.3383
08:59:29|2.3383
08:59:30|2.3411
08:59:31|2.3411
08:59:32|2.3411
08:59:33|2.3406
08:59:35|2.3406
08:59:35|2.3406
08:59:36|2.3406
08:59:37|2.3408
08:59:38|2.3408
08:59:40|2.3396
08:59:41|2.341
08:59:41|2.341
08:59:42|2.341
08:59:44|2.341
08:59:45|2.3426
08:59:46|2.3426
08:59:47|2.3426
08:59:48|2.3408
08:59:49|2.3408
08:59:50|2.34
08:59:51|2.34
08:59:52|2.338
08:59:53|2.338
08:59:54|2.3378
08:59:56|2.3378
08:59:57|2.3378
08:59:57|2.3378
08:59:58|2.3378
09:00:00|2.3378
09:00:01|2.3378
09:00:03|2.3368
09:00:04|2.3375
09:00:05|2.3375
09:00:05|2.3375
09:00:07|2.3375
09:00:08|2.3408
09:00:08|2.341
09:00:10|2.341
09:00:10|2.341
09:00:12|2.341
09:00:13|2.3409
09:00:14|2.3409
09:00:15|2.3409
09:00:16|2.3409
09:00:17|2.3409
09:00:18|2.3409
09:00:19|2.3417
09:00:20|2.3419
09:00:21|2.3419
09:00:22|2.343
09:00:23|2.343
09:00:24|2.343
09:00:25|2.343
09:00:26|2.343
09:00:27|2.343
09:00:28|2.343
09:00:29|2.342
09:00:30|2.3453
09:00:31|2.3443
09:00:32|2.3443
09:00:33|2.3443
09:00:34|2.3435
09:00:35|2.3435
09:00:37|2.3435
09:00:38|2.3429
09:00:39|2.3429
09:00:40|2.3436
09:00:41|2.3436
09:00:42|2.3436
09:00:43|2.3436
09:00:44|2.3461
09:00:45|2.3461
09:00:46|2.3461
09:00:46|2.3446
09:00:48|2.3446
09:00:49|2.3436
09:00:50|2.3436
09:00:51|2.3436
09:00:52|2.3436
09:00:53|2.3428
09:00:54|2.343
09:00:56|2.3458
09:00:57|2.3458
09:00:58|2.3458
09:00:59|2.3415
09:01:00|2.3421
09:01:00|2.3421
09:01:01|2.3439
09:01:03|2.3413
09:01:03|2.342
09:01:05|2.3437
09:01:06|2.3437
09:01:07|2.3465
09:01:08|2.3463
09:01:09|2.3463
09:01:10|2.3461
09:01:11|2.3461
09:01:12|2.3452
09:01:13|2.3456
09:01:14|2.3454
09:01:15|2.3463
09:01:16|2.3463
09:01:18|2.3463
09:01:18|2.3463
09:01:20|2.3463
09:01:21|2.3459
09:01:22|2.3459
09:01:23|2.3459
09:01:24|2.3459
09:01:25|2.3459
09:01:26|2.3459
09:01:27|2.3465
09:01:28|2.3465
09:01:29|2.3466
09:01:30|2.3466
09:01:31|2.3466
09:01:32|2.3468
09:01:33|2.3463
09:01:34|2.3463
09:01:35|2.3463
09:01:36|2.3463
09:01:37|2.3461
09:01:38|2.3461
09:01:39|2.344
09:01:40|2.344
09:01:41|2.346
09:01:42|2.346
09:01:43|2.3472
09:01:45|2.3484
09:01:46|2.3468
09:01:47|2.3468
09:01:47|2.3471
09:01:48|2.3471
09:01:49|2.3471
09:01:51|2.3464
09:01:51|2.346
09:01:53|2.3454
09:01:55|2.3454
09:01:56|2.3453
09:01:57|2.3434
09:01:58|2.3434
09:01:59|2.3408
09:02:00|2.3415
09:02:01|2.3415
09:02:02|2.3415
09:02:03|2.3415
09:02:04|2.3438
09:02:05|2.3418
09:02:06|2.3418
09:02:07|2.3435
09:02:08|2.3429
09:02:09|2.3422
09:02:10|2.3422
09:02:11|2.3422
09:02:12|2.3415
09:02:13|2.3406
09:02:14|2.3416
09:02:15|2.3417
09:02:16|2.3436
09:02:17|2.3438
09:02:18|2.3438
09:02:19|2.3436
09:02:20|2.3436
09:02:22|2.3436
09:02:22|2.3443
09:02:24|2.3443
09:02:25|2.3443
09:02:26|2.3429
09:02:27|2.3429
09:02:28|2.3429
09:02:29|2.3429
09:02:30|2.3429
09:02:31|2.3429
09:02:32|2.3429
09:02:33|2.3429
09:02:34|2.3412
09:02:35|2.3412
09:02:36|2.3416
09:02:37|2.3416
09:02:38|2.3425
09:02:39|2.3425
09:02:40|2.3425
09:02:41|2.3425
09:02:42|2.3425
09:02:43|2.3425
09:02:44|2.3425
09:02:45|2.3408
09:02:46|2.3408
09:02:47|2.3408
09:02:48|2.3408
09:02:49|2.3376
09:02:50|2.3383
09:02:51|2.3383
09:02:52|2.3377
09:02:53|2.3371
09:02:55|2.337
09:02:56|2.337
09:02:57|2.3378
09:02:58|2.3378
09:02:59|2.3382
09:03:00|2.3382
09:03:02|2.3382
09:03:02|2.3382
09:03:03|2.3372
09:03:04|2.3379
09:03:06|2.3393
09:03:07|2.3393
09:03:08|2.3393
09:03:09|2.3393
09:03:09|2.3393
09:03:11|2.3393
09:03:12|2.3381
09:03:13|2.3381
09:03:14|2.3381
09:03:15|2.3368
09:03:16|2.337
09:03:17|2.337
09:03:18|2.3372
09:03:19|2.3372
09:03:20|2.3372
09:03:21|2.3372
09:03:23|2.3392
09:03:23|2.3419
09:03:24|2.3414
09:03:25|2.3414
09:03:26|2.3414
09:03:27|2.3414
09:03:28|2.3414
09:03:29|2.3424
09:03:31|2.344
09:03:32|2.344
09:03:33|2.344
09:03:34|2.344
09:03:35|2.344
09:03:36|2.3456
09:03:37|2.3457
09:03:38|2.3457
09:03:39|2.3454
09:03:40|2.3454
09:03:41|2.3454
09:03:42|2.3454
09:03:43|2.3444
09:03:44|2.3444
09:03:45|2.3444
09:03:46|2.3444
09:03:47|2.3453
09:03:48|2.3453
09:03:49|2.3453
09:03:50|2.3453
09:03:51|2.3453
09:03:52|2.3453
09:03:53|2.3453
09:03:54|2.3457
09:03:55|2.3457
09:03:56|2.3457
09:03:57|2.3457
09:03:58|2.3457
09:03:59|2.3457
09:04:01|2.3457
09:04:02|2.3455
09:04:03|2.3455
09:04:04|2.3455
09:04:05|2.3455
09:04:06|2.3455
09:04:07|2.346
09:04:08|2.346
09:04:09|2.346
09:04:10|2.346
09:04:11|2.346
09:04:12|2.3469
09:04:13|2.3481
09:04:14|2.3481
09:04:15|2.3472
09:04:16|2.3472
09:04:17|2.3474
09:04:18|2.3465
09:04:19|2.3465
09:04:20|2.3465
09:04:21|2.3465
09:04:22|2.3465
09:04:23|2.3477
09:04:24|2.3477
09:04:25|2.3477
09:04:26|2.347
09:04:27|2.347
09:04:28|2.3494
09:04:29|2.3492
09:04:30|2.3495
09:04:31|2.3495
09:04:32|2.3489
09:04:33|2.3489
09:04:35|2.3518
09:04:36|2.3505
09:04:37|2.3505
09:04:37|2.3505
09:04:39|2.3505
09:04:40|2.3511
09:04:40|2.3511
09:04:42|2.3511
09:04:43|2.3508
09:04:44|2.351
09:04:45|2.351
09:04:46|2.351
09:04:47|2.3526
09:04:48|2.3526
09:04:49|2.3526
09:04:50|2.3534
09:04:51|2.3525
09:04:52|2.3518
09:04:53|2.3501
09:04:54|2.3501
09:04:55|2.3495
09:04:56|2.3487
09:04:58|2.3487
09:04:59|2.3494
09:05:00|2.3494
09:05:02|2.3494
09:05:03|2.3494
09:05:04|2.3494
09:05:05|2.3494
09:05:06|2.3508
09:05:07|2.3508
09:05:08|2.35
09:05:09|2.35
09:05:10|2.3513
09:05:11|2.3513
09:05:12|2.3513
09:05:13|2.3513
09:05:14|2.3513
09:05:15|2.3516
09:05:17|2.3512
09:05:18|2.3513
09:05:19|2.3513
09:05:19|2.351
09:05:21|2.351
09:05:22|2.3516
09:05:22|2.3516
09:05:23|2.3516
09:05:25|2.3516
09:05:25|2.353
09:05:27|2.3536
09:05:27|2.3536
09:05:29|2.3527
09:05:30|2.3527
09:05:31|2.3527
09:05:32|2.3527
09:05:33|2.3527
09:05:34|2.3527
09:05:35|2.3525
09:05:36|2.353
09:05:37|2.353
09:05:38|2.353
09:05:39|2.353
09:05:41|2.353
09:05:42|2.3536
09:05:43|2.3557
09:05:44|2.3557
09:05:44|2.3556
09:05:46|2.3578
09:05:46|2.3578
09:05:48|2.3575
09:05:48|2.3572
09:05:49|2.3572
09:05:51|2.3587
09:05:52|2.3587
09:05:53|2.3576
09:05:54|2.3576
09:05:55|2.3576
09:05:56|2.3595
09:05:58|2.3591
09:05:59|2.3586
09:06:00|2.3586
09:06:01|2.3586
09:06:02|2.3584
09:06:03|2.3583
09:06:04|2.3583
09:06:05|2.3583
09:06:06|2.3584
09:06:07|2.3584
09:06:08|2.3584
09:06:10|2.3584
09:06:10|2.3584
09:06:12|2.3584
09:06:13|2.3584
09:06:14|2.3603
09:06:15|2.3596
09:06:16|2.36
09:06:17|2.36
09:06:18|2.36
09:06:19|2.3593
09:06:20|2.3593
09:06:21|2.3593
09:06:22|2.359
09:06:23|2.3588
09:06:24|2.3587
09:06:25|2.3587
09:06:26|2.3571
09:06:28|2.3581
09:06:29|2.3583
09:06:30|2.359
09:06:31|2.359
09:06:32|2.359
09:06:33|2.359
09:06:34|2.359
09:06:35|2.359
09:06:36|2.359
09:06:37|2.359
09:06:38|2.359
09:06:40|2.359
09:06:40|2.3586
09:06:41|2.3583
09:06:42|2.3583
09:06:43|2.3574
09:06:44|2.3574
09:06:46|2.3574
09:06:47|2.3574
09:06:48|2.3571
09:06:49|2.3583
09:06:50|2.3583
09:06:51|2.3583
09:06:52|2.3583
09:06:53|2.3583
09:06:54|2.3583
09:06:55|2.3583
09:06:56|2.3559
09:06:57|2.3559
09:06:58|2.3559
09:07:00|2.3557
09:07:01|2.3557
09:07:02|2.3557
09:07:03|2.3558
09:07:04|2.3565
09:07:05|2.3565
09:07:06|2.3565
09:07:07|2.3565
09:07:08|2.3565
09:07:09|2.3569
09:07:10|2.3569
09:07:11|2.3569
09:07:12|2.3579
09:07:14|2.3578
09:07:14|2.3578
09:07:16|2.3577
09:07:16|2.3577
09:07:17|2.3577
09:07:18|2.3586
09:07:19|2.3583
09:07:21|2.3594
09:07:21|2.3595
09:07:23|2.3597
09:07:24|2.3617
09:07:25|2.3611
09:07:25|2.3599
09:07:27|2.3601
09:07:28|2.3581
09:07:29|2.359
09:07:30|2.3596
09:07:31|2.3589
09:07:32|2.3589
09:07:33|2.3589
09:07:34|2.3589
09:07:35|2.3589
09:07:36|2.3589
09:07:37|2.3598
09:07:38|2.36
09:07:39|2.36
09:07:40|2.36
09:07:41|2.3607
09:07:42|2.3595
09:07:43|2.3595
09:07:44|2.3583
09:07:45|2.3583
09:07:46|2.3583
09:07:47|2.3585
09:07:48|2.3589
09:07:49|2.3589
09:07:50|2.359
09:07:51|2.359
09:07:52|2.3599
09:07:53|2.3599
09:07:54|2.3599
09:07:55|2.36
09:07:56|2.36
09:07:57|2.36
09:07:58|2.3614
09:08:00|2.3598
09:08:01|2.3586
09:08:02|2.3586
09:08:02|2.3599
09:08:03|2.3599
09:08:04|2.36
09:08:06|2.3603
09:08:07|2.3603
09:08:08|2.3614
09:08:09|2.3614
09:08:10|2.3612
09:08:11|2.3608
09:08:12|2.3622
09:08:13|2.3622
09:08:14|2.3622
09:08:15|2.3618
09:08:17|2.3625
09:08:18|2.3624
09:08:18|2.3624
09:08:20|2.3624
09:08:21|2.3624
09:08:23|2.3635
09:08:24|2.3645
09:08:25|2.3629
09:08:25|2.3629
09:08:26|2.3629
09:08:27|2.3625
09:08:29|2.3608
09:08:29|2.3608
09:08:30|2.3608
09:08:31|2.3608
09:08:33|2.3608
09:08:33|2.36
09:08:34|2.36
09:08:35|2.36
09:08:37|2.36
09:08:38|2.36
09:08:39|2.36
09:08:39|2.361
09:08:40|2.361
09:08:42|2.3591
09:08:43|2.3591
09:08:44|2.3611
09:08:45|2.3611
09:08:45|2.3605
09:08:47|2.3605
09:08:47|2.3605
09:08:48|2.3599
09:08:50|2.3599
09:08:51|2.3599
09:08:51|2.3585
09:08:53|2.3585
09:08:54|2.3585
09:08:55|2.3585
09:08:56|2.3585
09:08:56|2.3585
09:08:58|2.3585
09:08:58|2.359
09:09:00|2.359
09:09:01|2.359
09:09:02|2.359
09:09:03|2.359
09:09:04|2.3603
09:09:05|2.3603
09:09:06|2.3603
09:09:07|2.3603
09:09:08|2.3603
09:09:09|2.3603
09:09:10|2.3603
09:09:11|2.3593
09:09:12|2.361
09:09:13|2.361
09:09:14|2.3617
09:09:16|2.3624
09:09:16|2.362
09:09:17|2.362
09:09:18|2.362
09:09:20|2.3639
09:09:20|2.3639
09:09:22|2.3639
09:09:22|2.362
09:09:23|2.362
09:09:25|2.3611
09:09:25|2.3583
09:09:26|2.3585
09:09:28|2.3587
09:09:29|2.3587
09:09:30|2.3578
09:09:30|2.3578
09:09:31|2.3586
09:09:33|2.3586
09:09:33|2.3586
09:09:35|2.3586
09:09:35|2.3586
09:09:36|2.3593
09:09:38|2.3593
09:09:39|2.3593
09:09:40|2.3587
09:09:41|2.3587
09:09:42|2.3577
09:09:43|2.3577
09:09:44|2.3577
09:09:45|2.3575
09:09:46|2.3561
09:09:47|2.3561
09:09:48|2.355
09:09:49|2.355
09:09:50|2.3563
09:09:51|2.3572
09:09:52|2.3572
09:09:53|2.3573
09:09:54|2.3573
09:09:55|2.3573
09:09:56|2.3572
09:09:57|2.3572
09:09:58|2.3572
09:09:59|2.3564
09:10:00|2.3573
09:10:02|2.3563
09:10:03|2.3559
09:10:04|2.3554
09:10:06|2.3554
09:10:07|2.3559
09:10:07|2.355
09:10:09|2.355
09:10:10|2.355
09:10:11|2.3518
09:10:12|2.3501
09:10:13|2.3508
09:10:14|2.3501
09:10:15|2.3494
09:10:16|2.3475
09:10:17|2.3469
09:10:18|2.3479
09:10:19|2.3485
09:10:20|2.3485
09:10:22|2.3495
09:10:23|2.3522
09:10:23|2.3522
09:10:25|2.3522
09:10:26|2.3522
09:10:26|2.3525
09:10:28|2.354
09:10:29|2.355
09:10:29|2.3527
09:10:31|2.3527
09:10:31|2.3522
09:10:33|2.3522
09:10:34|2.3538
09:10:35|2.3559
09:10:36|2.3559
09:10:37|2.3542
09:10:38|2.3542
09:10:39|2.3542
09:10:40|2.3542
09:10:41|2.3551
09:10:42|2.3575
09:10:43|2.3566
09:10:44|2.356
09:10:45|2.356
09:10:46|2.3557
09:10:47|2.3557
09:10:48|2.3574
09:10:49|2.3565
09:10:50|2.3565
09:10:51|2.3565
09:10:52|2.3565
09:10:53|2.3565
09:10:54|2.3565
09:10:55|2.3555
09:10:56|2.355
09:10:57|2.354
09:10:58|2.3524
09:10:59|2.3515
09:11:01|2.3515
09:11:02|2.3515
09:11:04|2.3517
09:11:05|2.3532
09:11:06|2.354
09:11:07|2.354
09:11:08|2.3548
09:11:09|2.3548
09:11:10|2.3548
09:11:11|2.3556
09:11:12|2.3568
09:11:13|2.3568
09:11:14|2.3566
09:11:15|2.3566
09:11:16|2.356
09:11:17|2.3561
09:11:18|2.3562
09:11:19|2.3562
09:11:20|2.3562
09:11:21|2.3572
09:11:22|2.3572
09:11:23|2.3572
09:11:24|2.3581
09:11:25|2.3572
09:11:26|2.3572
09:11:27|2.3578
09:11:28|2.3584
09:11:29|2.3591
09:11:30|2.3591
09:11:31|2.3581
09:11:32|2.3576
09:11:33|2.3576
09:11:34|2.3576
09:11:35|2.3576
09:11:36|2.3585
09:11:38|2.3564
09:11:38|2.3566
09:11:40|2.3566
09:11:41|2.3566
09:11:42|2.3566
09:11:43|2.3569
09:11:44|2.3569
09:11:45|2.3569
09:11:46|2.357
09:11:47|2.357
09:11:48|2.357
09:11:48|2.3572
09:11:50|2.3572
09:11:51|2.3572
09:11:52|2.3569
09:11:53|2.3569
09:11:54|2.3572
09:11:55|2.3573
09:11:56|2.3573
09:11:58|2.3572
09:11:58|2.3574
09:12:00|2.3571
09:12:00|2.3571
09:12:01|2.3571
09:12:02|2.3553
09:12:04|2.3537
09:12:05|2.3537
09:12:05|2.3537
09:12:07|2.3537
09:12:08|2.3533
09:12:09|2.3533
09:12:10|2.3533
09:12:11|2.352
09:12:13|2.3499
09:12:14|2.3488
09:12:15|2.3488
09:12:15|2.3488
09:12:16|2.3492
09:12:18|2.3492
09:12:19|2.3513
09:12:19|2.3513
09:12:21|2.3513
09:12:22|2.3513
09:12:23|2.3513
09:12:23|2.3513
09:12:25|2.3524
09:12:26|2.3524
09:12:28|2.3492
09:12:29|2.3492
09:12:29|2.3492
09:12:30|2.3492
09:12:32|2.3497
09:12:33|2.351
09:12:33|2.351
09:12:35|2.351
09:12:36|2.351
09:12:36|2.3512
09:12:38|2.3533
09:12:39|2.3541
09:12:40|2.3541
09:12:40|2.3541
09:12:41|2.3541
09:12:43|2.3541
09:12:44|2.3553
09:12:45|2.3553
09:12:46|2.3553
09:12:47|2.3553
09:12:48|2.3553
09:12:49|2.3564
09:12:50|2.3571
09:12:51|2.357
09:12:52|2.357
09:12:53|2.3579
09:12:54|2.357
09:12:55|2.357
09:12:56|2.357
09:12:57|2.356
09:12:58|2.356
09:12:59|2.356
09:13:00|2.356
09:13:01|2.3562
09:13:02|2.3562
09:13:03|2.3562
09:13:04|2.3562
09:13:05|2.3572
09:13:07|2.3583
09:13:08|2.3589
09:13:08|2.3589
09:13:10|2.3589
09:13:11|2.3556
09:13:12|2.3556
09:13:13|2.3556
09:13:14|2.3554
09:13:15|2.3554
09:13:17|2.3588
09:13:18|2.36
09:13:19|2.36
09:13:20|2.36
09:13:21|2.36
09:13:22|2.36
09:13:22|2.36
09:13:24|2.36
09:13:24|2.36
09:13:26|2.3576
09:13:27|2.3576
09:13:27|2.3576
09:13:29|2.3565
09:13:29|2.3529
09:13:31|2.3549
09:13:32|2.3555
09:13:33|2.3555
09:13:34|2.3555
09:13:35|2.3555
09:13:35|2.3555
09:13:37|2.3555
09:13:38|2.3551
09:13:39|2.3551
09:13:40|2.3551
09:13:41|2.3551
09:13:42|2.3551
09:13:43|2.3551
09:13:44|2.3551
09:13:45|2.3551
09:13:46|2.3551
09:13:47|2.3534
09:13:48|2.354
09:13:49|2.3533
09:13:50|2.3533
09:13:51|2.3533
09:13:52|2.3533
09:13:53|2.3545
09:13:54|2.3545
09:13:55|2.3545
09:13:56|2.3545
09:13:57|2.3545
09:13:58|2.3545
09:13:59|2.3545
09:14:00|2.3545
09:14:01|2.3545
09:14:02|2.3545
09:14:03|2.3555
09:14:04|2.3555
09:14:05|2.358
09:14:07|2.358
09:14:08|2.358
09:14:08|2.358
09:14:10|2.358
09:14:10|2.3592
09:14:11|2.3592
09:14:13|2.3592
09:14:13|2.3592
09:14:15|2.3598
09:14:16|2.3604
09:14:16|2.3603
09:14:17|2.3599
09:14:19|2.3599
09:14:19|2.3599
09:14:21|2.3599
09:14:21|2.3599
09:14:23|2.3599
09:14:24|2.3599
09:14:24|2.3599
09:14:26|2.3599
09:14:27|2.3602
09:14:28|2.3602
09:14:29|2.3593
09:14:29|2.3593
09:14:30|2.3592
09:14:31|2.3592
09:14:32|2.3592
09:14:34|2.3592
09:14:34|2.3591
09:14:36|2.359
09:14:37|2.3596
09:14:37|2.3596
09:14:39|2.3596
09:14:40|2.3596
09:14:41|2.3596
09:14:41|2.3596
09:14:42|2.3596
09:14:44|2.3596
09:14:45|2.3596
09:14:46|2.3578
09:14:47|2.3591
09:14:48|2.3591
09:14:49|2.3591
09:14:50|2.3582
09:14:51|2.3582
09:14:52|2.3582
09:14:53|2.3582
09:14:54|2.357
09:14:55|2.357
09:14:56|2.357
09:14:57|2.357
09:14:58|2.3576
09:14:59|2.3576
09:15:00|2.3576
09:15:01|2.3576
09:15:02|2.3576
09:15:03|2.3576
09:15:04|2.3579
09:15:05|2.3579
09:15:07|2.3579
09:15:08|2.3579
09:15:09|2.3586
09:15:11|2.3586
09:15:11|2.3586
09:15:13|2.3592
09:15:14|2.3592
09:15:15|2.3592
09:15:15|2.3592
09:15:16|2.3592
09:15:17|2.3601
09:15:19|2.3588
09:15:20|2.3597
09:15:21|2.3597
09:15:21|2.3597
09:15:23|2.3597
09:15:24|2.3597
09:15:25|2.3597
09:15:26|2.3597
09:15:26|2.3597
09:15:28|2.3601
09:15:29|2.3601
09:15:30|2.3601
09:15:31|2.3601
09:15:32|2.3608
09:15:33|2.3609
09:15:34|2.3609
09:15:35|2.3613
09:15:36|2.3613
09:15:37|2.3613
09:15:38|2.3613
09:15:39|2.3609
09:15:40|2.3609
09:15:41|2.3609
09:15:42|2.3609
09:15:43|2.3609
09:15:44|2.361
09:15:45|2.361
09:15:46|2.361
09:15:47|2.361
09:15:48|2.3604
09:15:50|2.3607
09:15:51|2.3607
09:15:52|2.3612
09:15:53|2.3615
09:15:54|2.3615
09:15:55|2.363
09:15:56|2.3617
09:15:57|2.3612
09:15:58|2.361
09:15:59|2.3609
09:16:01|2.3608
09:16:02|2.3608
09:16:03|2.3609
09:16:04|2.3609
09:16:05|2.3606
09:16:05|2.3626
09:16:06|2.3631
09:16:08|2.3631
09:16:09|2.3626
09:16:10|2.3626
09:16:11|2.3626
09:16:12|2.3627
09:16:13|2.3627
09:16:14|2.3627
09:16:15|2.3619
09:16:16|2.3619
09:16:17|2.3624
09:16:19|2.3628
09:16:19|2.3628
09:16:21|2.3628
09:16:22|2.3628
09:16:24|2.3628
09:16:25|2.3628
09:16:26|2.3628
09:16:27|2.3628
09:16:27|2.3628
09:16:29|2.3628
09:16:29|2.3631
09:16:30|2.3631
09:16:32|2.3635
09:16:33|2.3632
09:16:33|2.3632
09:16:35|2.3623
09:16:36|2.3623
09:16:36|2.3625
09:16:38|2.3625
09:16:39|2.3614
09:16:40|2.3617
09:16:41|2.361
09:16:42|2.361
09:16:43|2.361
09:16:44|2.361
09:16:45|2.361
09:16:46|2.361
09:16:47|2.3627
09:16:48|2.3626
09:16:49|2.3579
09:16:50|2.358
09:16:51|2.3553
09:16:52|2.3552
09:16:53|2.3552
09:16:54|2.3557
09:16:55|2.355
09:16:56|2.355
09:16:57|2.355
09:16:58|2.355
09:16:59|2.355
09:17:00|2.355
09:17:01|2.355
09:17:02|2.3548
09:17:04|2.3553
09:17:04|2.3553
09:17:05|2.3553
09:17:06|2.3553
09:17:08|2.3553
09:17:09|2.3553
09:17:09|2.3553
09:17:11|2.3553
09:17:12|2.3553
09:17:13|2.3553
09:17:14|2.3554
09:17:15|2.3554
09:17:16|2.3543
09:17:17|2.3543
09:17:18|2.3543
09:17:19|2.3543
09:17:20|2.3512
09:17:21|2.3512
09:17:22|2.3512
09:17:23|2.3507
09:17:24|2.3507
09:17:25|2.3507
09:17:26|2.35
09:17:27|2.3504
09:17:28|2.3504
09:17:29|2.3504
09:17:30|2.3487
09:17:31|2.3487
09:17:32|2.3487
09:17:33|2.3487
09:17:34|2.3487
09:17:35|2.348
09:17:36|2.3479
09:17:37|2.3473
09:17:39|2.3505
09:17:40|2.3505
09:17:41|2.3505
09:17:41|2.3505
09:17:43|2.3505
09:17:44|2.3482
09:17:45|2.3482
09:17:45|2.3479
09:17:46|2.3481
09:17:48|2.3481
09:17:49|2.3481
09:17:49|2.3469
09:17:51|2.3472
09:17:52|2.3474
09:17:53|2.3474
09:17:54|2.349
09:17:55|2.349
09:17:56|2.349
09:17:57|2.349
09:17:58|2.3497
09:17:59|2.3493
09:18:00|2.3501
09:18:01|2.3498
09:18:02|2.3498
09:18:03|2.3498
09:18:04|2.3498
09:18:05|2.3498
09:18:06|2.3496
09:18:07|2.3491
09:18:09|2.3491
09:18:10|2.3491
09:18:11|2.3478
09:18:12|2.3454
09:18:12|2.3452
09:18:14|2.3459
09:18:15|2.3476
09:18:16|2.3461
09:18:17|2.3442
09:18:18|2.3442
09:18:20|2.3442
09:18:21|2.3442
09:18:22|2.3442
09:18:22|2.3442
09:18:23|2.3461
09:18:24|2.3461
09:18:26|2.3461
09:18:26|2.3461
09:18:28|2.3461
09:18:28|2.3469
09:18:29|2.3469
09:18:31|2.3469
09:18:31|2.3469
09:18:32|2.3469
09:18:34|2.3469
09:18:34|2.3469
09:18:36|2.3495
09:18:37|2.35
09:18:38|2.3507
09:18:39|2.3507
09:18:40|2.3506
09:18:41|2.3506
09:18:42|2.3506
09:18:43|2.3527
09:18:44|2.3527
09:18:45|2.352
09:18:46|2.352
09:18:47|2.352
09:18:49|2.352
09:18:49|2.3526
09:18:50|2.352
09:18:51|2.352
09:18:53|2.352
09:18:53|2.352
09:18:54|2.352
09:18:55|2.352
09:18:56|2.352
09:18:57|2.3524
09:18:58|2.3524
09:18:59|2.3524
09:19:00|2.3524
09:19:01|2.3528
09:19:02|2.3528
09:19:04|2.3528
09:19:05|2.3528
09:19:06|2.3528
09:19:06|2.3528
09:19:07|2.3528
09:19:08|2.3528
09:19:09|2.3528
09:19:11|2.3528
09:19:13|2.3528
09:19:15|2.3523
09:19:15|2.3522
09:19:17|2.3524
09:19:17|2.353
09:19:19|2.3538
09:19:20|2.3538
09:19:20|2.3526
09:19:22|2.351
09:19:23|2.351
09:19:24|2.352
09:19:25|2.352
09:19:26|2.352
09:19:28|2.352
09:19:29|2.352
09:19:30|2.352
09:19:31|2.3522
09:19:31|2.3522
09:19:33|2.3526
09:19:34|2.3526
09:19:35|2.3526
09:19:36|2.3526
09:19:37|2.3526
09:19:38|2.3526
09:19:39|2.3526
09:19:40|2.3526
09:19:41|2.3526
09:19:43|2.3526
09:19:44|2.3526
09:19:45|2.3526
09:19:45|2.3526
09:19:47|2.3526
09:19:48|2.3526
09:19:49|2.3526
09:19:50|2.3531
09:19:51|2.3531
09:19:52|2.3531
09:19:52|2.3531
09:19:53|2.3531
09:19:54|2.3531
09:19:55|2.3534
09:19:57|2.3534
09:19:58|2.3534
09:19:59|2.3532
09:19:59|2.3532
09:20:01|2.3521
09:20:02|2.3521
09:20:03|2.3521
09:20:04|2.3521
09:20:05|2.3535
09:20:06|2.3535
09:20:07|2.352
09:20:08|2.3496
09:20:09|2.3484
09:20:10|2.3484
09:20:11|2.3458
09:20:13|2.3459
09:20:14|2.343
09:20:15|2.3445
09:20:16|2.3445
09:20:18|2.3445
09:20:19|2.3441
09:20:20|2.3441
09:20:21|2.3441
09:20:22|2.3441
09:20:23|2.343
09:20:24|2.343
09:20:25|2.3429
09:20:26|2.3419
09:20:28|2.3419
09:20:28|2.3419
09:20:30|2.3409
09:20:31|2.34
09:20:32|2.3394
09:20:33|2.3392
09:20:34|2.3404
09:20:35|2.3397
09:20:36|2.3397
09:20:37|2.3397
09:20:38|2.3397
09:20:39|2.3393
09:20:40|2.34
09:20:42|2.3401
09:20:43|2.3401
09:20:43|2.3389
09:20:44|2.3376
09:20:45|2.3376
09:20:47|2.3376
09:20:48|2.3409
09:20:48|2.3409
09:20:50|2.3409
09:20:50|2.3409
09:20:52|2.3409
09:20:53|2.3387
09:20:54|2.3388
09:20:54|2.3389
09:20:56|2.3389
09:20:56|2.3389
09:20:58|2.3384
09:20:58|2.3392
09:21:00|2.3392
09:21:00|2.3392
09:21:02|2.3375
09:21:03|2.3375
09:21:04|2.3413
09:21:05|2.3413
09:21:06|2.3385
09:21:07|2.3385
09:21:08|2.3385
09:21:09|2.3385
09:21:10|2.3372
09:21:11|2.3366
09:21:13|2.3366
09:21:14|2.3376
09:21:15|2.3385
09:21:16|2.3385
09:21:17|2.3385
09:21:18|2.3385
09:21:19|2.3385
09:21:20|2.3385
09:21:21|2.3376
09:21:22|2.3368
09:21:23|2.3368
09:21:23|2.3368
09:21:25|2.3368
09:21:26|2.3368
09:21:27|2.3368
09:21:29|2.3368
09:21:29|2.3361
09:21:31|2.3361
09:21:32|2.3361
09:21:32|2.3361
09:21:34|2.3361
09:21:34|2.3382
09:21:35|2.3388
09:21:36|2.3388
09:21:38|2.3388
09:21:38|2.3383
09:21:39|2.3394
09:21:40|2.3394
09:21:41|2.3399
09:21:42|2.3399
09:21:44|2.3399
09:21:45|2.3399
09:21:46|2.3399
09:21:47|2.3399
09:21:48|2.3399
09:21:49|2.3398
09:21:49|2.3398
09:21:50|2.3411
09:21:52|2.3411
09:21:53|2.3396
09:21:54|2.3396
09:21:55|2.3408
09:21:56|2.3408
09:21:57|2.3408
09:21:58|2.3408
09:21:59|2.3408
09:22:00|2.3387
09:22:01|2.3387
09:22:02|2.3392
09:22:03|2.3384
09:22:04|2.3379
09:22:05|2.3379
09:22:06|2.3379
09:22:07|2.3379
09:22:08|2.3379
09:22:09|2.335
09:22:10|2.3358
09:22:12|2.3358
09:22:13|2.3354
09:22:15|2.3354
09:22:15|2.3352
09:22:17|2.3337
09:22:18|2.3337
09:22:18|2.3337
09:22:20|2.3337
09:22:20|2.3337
09:22:22|2.3337
09:22:23|2.3337
09:22:23|2.3344
09:22:25|2.3344
09:22:26|2.3347
09:22:27|2.3347
09:22:28|2.3338
09:22:29|2.3338
09:22:30|2.3337
09:22:31|2.3337
09:22:32|2.3344
09:22:33|2.3344
09:22:34|2.3344
09:22:35|2.3344
09:22:37|2.3339
09:22:38|2.3339
09:22:39|2.3329
09:22:40|2.3331
09:22:42|2.3331
09:22:43|2.3331
09:22:43|2.3318
09:22:45|2.3301
09:22:46|2.3301
09:22:47|2.3309
09:22:47|2.3309
09:22:48|2.3313
09:22:50|2.3309
09:22:50|2.3317
09:22:52|2.3317
09:22:52|2.3317
09:22:53|2.3314
09:22:55|2.3308
09:22:55|2.331
09:22:56|2.331
09:22:58|2.331
09:22:59|2.331
09:23:00|2.331
09:23:01|2.3314
09:23:02|2.3312
09:23:03|2.3312
09:23:04|2.3312
09:23:05|2.3308
09:23:06|2.3293
09:23:07|2.3298
09:23:08|2.3292
09:23:09|2.3293
09:23:10|2.3293
09:23:11|2.3293
09:23:13|2.3293
09:23:14|2.3306
09:23:15|2.3311
09:23:15|2.3309
09:23:17|2.3309
09:23:18|2.3309
09:23:19|2.3308
09:23:20|2.3298
09:23:21|2.3298
09:23:22|2.3298
09:23:23|2.3298
09:23:24|2.3298
09:23:25|2.3288
09:23:26|2.327
09:23:27|2.326
09:23:28|2.3254
09:23:29|2.3253
09:23:30|2.327
09:23:31|2.3278
09:23:32|2.3278
09:23:33|2.327
09:23:34|2.3248
09:23:35|2.3248
09:23:37|2.3248
09:23:37|2.3244
09:23:38|2.3244
09:23:39|2.3265
09:23:40|2.3268
09:23:41|2.3269
09:23:42|2.3269
09:23:43|2.3269
09:23:44|2.3269
09:23:46|2.3269
09:23:47|2.3269
09:23:48|2.3279
09:23:49|2.3279
09:23:50|2.3279
09:23:51|2.328
09:23:52|2.328
09:23:53|2.328
09:23:54|2.3286
09:23:55|2.3269
09:23:56|2.3269
09:23:57|2.3279
09:23:59|2.3279
09:23:59|2.3279
09:24:00|2.3287
09:24:01|2.3286
09:24:02|2.3294
09:24:03|2.33
09:24:05|2.33
09:24:06|2.33
09:24:07|2.3288
09:24:08|2.3271
09:24:09|2.3264
09:24:10|2.3264
09:24:11|2.3264
09:24:12|2.3264
09:24:13|2.3274
09:24:14|2.328
09:24:15|2.328
09:24:16|2.3279
09:24:18|2.3279
09:24:18|2.3279
09:24:19|2.3267
09:24:21|2.3267
09:24:22|2.3267
09:24:22|2.3267
09:24:24|2.3267
09:24:25|2.3263
09:24:27|2.3258
09:24:28|2.325
09:24:29|2.325
09:24:30|2.3234
09:24:31|2.3234
09:24:32|2.3234
09:24:33|2.3234
09:24:33|2.3234
09:24:34|2.3234
09:24:36|2.3251
09:24:37|2.3251
09:24:39|2.3251
09:24:39|2.3247
09:24:41|2.3247
09:24:42|2.3247
09:24:44|2.3247
09:24:44|2.3247
09:24:45|2.3247
09:24:48|2.3247
09:24:48|2.3251
09:24:49|2.3251
09:24:50|2.3261
09:24:51|2.3261
09:24:52|2.3261
09:24:53|2.3261
09:24:54|2.3261
09:24:56|2.3261
09:24:56|2.3257
09:24:57|2.3257
09:24:59|2.3257
09:25:00|2.3257
09:25:02|2.3257
09:25:02|2.3257
09:25:03|2.3257
09:25:05|2.3251
09:25:06|2.3246
09:25:07|2.3246
09:25:08|2.325
09:25:09|2.325
09:25:09|2.325
09:25:10|2.325
09:25:11|2.325
09:25:13|2.325
09:25:13|2.3253
09:25:14|2.3244
09:25:16|2.3245
09:25:18|2.3245
09:25:18|2.3241
09:25:19|2.3241
09:25:20|2.3241
09:25:21|2.3236
09:25:22|2.3228
09:25:24|2.3228
09:25:25|2.3235
09:25:26|2.3255
09:25:27|2.3254
09:25:28|2.3254
09:25:29|2.3254
09:25:30|2.3254
09:25:31|2.3254
09:25:32|2.3239
09:25:33|2.3239
09:25:34|2.3239
09:25:35|2.3232
09:25:37|2.3234
09:25:37|2.3234
09:25:38|2.3234
09:25:40|2.3238
09:25:40|2.3242
09:25:41|2.3233
09:25:43|2.322
09:25:43|2.321
09:25:45|2.3214
09:25:45|2.3202
09:25:46|2.3226
09:25:47|2.3226
09:25:49|2.3226
09:25:49|2.3235
09:25:51|2.3235
09:25:51|2.3247
09:25:52|2.3254
09:25:53|2.3248
09:25:54|2.3249
09:25:55|2.3249
09:25:56|2.3249
09:25:58|2.3249
09:25:59|2.3249
09:26:00|2.3249
09:26:01|2.3249
09:26:01|2.3249
09:26:03|2.3263
09:26:04|2.3263
09:26:05|2.3263
09:26:07|2.3263
09:26:07|2.3263
09:26:08|2.3263
09:26:10|2.3263
09:26:10|2.3229
09:26:11|2.3229
09:26:12|2.3229
09:26:14|2.3229
09:26:15|2.3255
09:26:16|2.3253
09:26:18|2.3248
09:26:18|2.3248
09:26:20|2.3248
09:26:21|2.3233
09:26:22|2.3233
09:26:23|2.3226
09:26:24|2.3226
09:26:25|2.3226
09:26:26|2.3226
09:26:27|2.3233
09:26:28|2.3226
09:26:29|2.3226
09:26:31|2.323
09:26:31|2.3226
09:26:32|2.3224
09:26:34|2.3224
09:26:34|2.3224
09:26:36|2.3229
09:26:37|2.3232
09:26:37|2.3232
09:26:39|2.3232
09:26:40|2.3233
09:26:41|2.3233
09:26:42|2.3233
09:26:43|2.3233
09:26:44|2.3233
09:26:46|2.3233
09:26:47|2.3233
09:26:47|2.3229
09:26:48|2.3229
09:26:50|2.3229
09:26:50|2.3229
09:26:51|2.3229
09:26:52|2.3239
09:26:53|2.3244
09:26:54|2.3244
09:26:55|2.3244
09:26:56|2.3244
09:26:58|2.3246
09:26:59|2.3252
09:27:00|2.3264
09:27:00|2.3264
09:27:02|2.3271
09:27:03|2.328
09:27:04|2.328
09:27:05|2.328
09:27:06|2.3266
09:27:07|2.3272
09:27:08|2.3272
09:27:09|2.3296
09:27:10|2.3292
09:27:11|2.3303
09:27:12|2.3314
09:27:13|2.3327
09:27:14|2.3336
09:27:15|2.3336
09:27:16|2.3342
09:27:17|2.3338
09:27:19|2.3338
09:27:19|2.335
09:27:21|2.3342
09:27:22|2.3342
09:27:22|2.3354
09:27:24|2.3344
09:27:25|2.3344
09:27:26|2.3344
09:27:27|2.3351
09:27:28|2.3351
09:27:29|2.3368
09:27:30|2.3368
09:27:31|2.3368
09:27:32|2.336
09:27:33|2.336
09:27:35|2.336
09:27:36|2.336
09:27:36|2.336
09:27:38|2.3354
09:27:38|2.3354
09:27:40|2.3354
09:27:41|2.3354
09:27:42|2.3354
09:27:43|2.3354
09:27:44|2.3354
09:27:45|2.3354
09:27:46|2.3354
09:27:47|2.3354
09:27:47|2.3354
09:27:49|2.3354
09:27:50|2.3362
09:27:51|2.3362
09:27:52|2.3359
09:27:52|2.3359
09:27:53|2.3359
09:27:55|2.3359
09:27:56|2.3357
09:27:57|2.337
09:27:58|2.3375
09:27:59|2.3375
09:28:00|2.3375
09:28:01|2.3375
09:28:02|2.3375
09:28:03|2.3364
09:28:04|2.3364
09:28:05|2.3357
09:28:06|2.336
09:28:07|2.336
09:28:08|2.3347
09:28:09|2.3347
09:28:10|2.3347
09:28:11|2.3341
09:28:12|2.3341
09:28:13|2.3341
09:28:14|2.3342
09:28:15|2.3349
09:28:16|2.3356
09:28:17|2.3356
09:28:18|2.3356
09:28:20|2.333
09:28:21|2.3324
09:28:22|2.3315
09:28:24|2.3315
09:28:24|2.3315
09:28:25|2.3315
09:28:27|2.3315
09:28:27|2.3315
09:28:29|2.3315
09:28:30|2.3315
09:28:31|2.3315
09:28:32|2.3315
09:28:33|2.3315
09:28:34|2.3315
09:28:35|2.3315
09:28:36|2.3315
09:28:38|2.3313
09:28:39|2.3313
09:28:40|2.33
09:28:41|2.3304
09:28:42|2.3306
09:28:43|2.3306
09:28:44|2.3306
09:28:44|2.3316
09:28:46|2.332
09:28:47|2.3315
09:28:48|2.3315
09:28:49|2.3315
09:28:50|2.3315
09:28:51|2.3315
09:28:52|2.3315
09:28:53|2.3315
09:28:54|2.3315
09:28:55|2.3315
09:28:56|2.3315
09:28:57|2.3315
09:28:59|2.3315
09:29:00|2.3315
09:29:01|2.3315
09:29:02|2.3315
09:29:03|2.3315
09:29:04|2.3315
09:29:04|2.3318
09:29:05|2.3318
09:29:07|2.3318
09:29:08|2.3318
09:29:09|2.3318
09:29:10|2.33
09:29:11|2.33
09:29:12|2.33
09:29:13|2.33
09:29:14|2.3294
09:29:15|2.3294
09:29:16|2.3297
09:29:16|2.3297
09:29:18|2.3291
09:29:19|2.3291
09:29:20|2.3294
09:29:22|2.3284
09:29:23|2.3284
09:29:24|2.3284
09:29:24|2.3284
09:29:26|2.3284
09:29:27|2.328
09:29:28|2.328
09:29:29|2.3276
09:29:30|2.3273
09:29:31|2.3273
09:29:32|2.3268
09:29:33|2.3268
09:29:34|2.3273
09:29:35|2.3273
09:29:36|2.3273
09:29:37|2.3273
09:29:38|2.3273
09:29:39|2.3265
09:29:40|2.3265
09:29:41|2.3265
09:29:42|2.3265
09:29:43|2.3265
09:29:44|2.3265
09:29:45|2.3265
09:29:46|2.3265
09:29:47|2.3265
09:29:48|2.3265
09:29:49|2.3246
09:29:50|2.3263
09:29:51|2.3271
09:29:52|2.3272
09:29:53|2.3263
09:29:54|2.3263
09:29:56|2.3263
09:29:56|2.3278
09:29:57|2.3278
09:29:58|2.329
09:30:00|2.329
09:30:01|2.329
09:30:02|2.3314
09:30:03|2.3308
09:30:04|2.3323
09:30:05|2.3323
09:30:06|2.3277
09:30:07|2.3252
09:30:08|2.3267
09:30:09|2.3267
09:30:10|2.3267
09:30:11|2.3267
09:30:12|2.3252
09:30:13|2.3264
09:30:14|2.3276
09:30:15|2.3276
09:30:16|2.3264
09:30:17|2.3258
09:30:18|2.325
09:30:19|2.3245
09:30:21|2.3237
09:30:22|2.3226
09:30:23|2.3229
09:30:24|2.3229
09:30:25|2.3241
09:30:26|2.3241
09:30:27|2.3241
09:30:28|2.3241
09:30:29|2.3222
09:30:30|2.3216
09:30:31|2.32
09:30:32|2.321
09:30:33|2.321
09:30:34|2.321
09:30:35|2.321
09:30:37|2.3201
09:30:38|2.3201
09:30:39|2.3201
09:30:40|2.3203
09:30:41|2.3203
09:30:42|2.3203
09:30:43|2.3203
09:30:44|2.3189
09:30:45|2.3187
09:30:46|2.3187
09:30:47|2.3187
09:30:48|2.3181
09:30:49|2.3186
09:30:50|2.3188
09:30:51|2.3188
09:30:52|2.3174
09:30:53|2.317
09:30:54|2.317
09:30:55|2.3154
09:30:56|2.3157
09:30:57|2.3157
09:30:58|2.3164
09:30:59|2.3178
09:31:00|2.3178
09:31:02|2.3178
09:31:02|2.3169
09:31:03|2.3169
09:31:05|2.3169
09:31:06|2.3169
09:31:07|2.3152
09:31:08|2.3133
09:31:08|2.3111
09:31:09|2.3111
09:31:10|2.3131
09:31:11|2.3127
09:31:15|2.3127
09:31:15|2.3116
09:31:17|2.3118
09:31:18|2.3117
09:31:19|2.3117
09:31:20|2.3119
09:31:20|2.312
09:31:22|2.3122
09:31:23|2.3122
09:31:24|2.3122
09:31:26|2.3122
09:31:27|2.3116
09:31:27|2.3119
09:31:29|2.3125
09:31:29|2.3125
09:31:31|2.3128
09:31:31|2.3128
09:31:33|2.3128
09:31:33|2.3102
09:31:35|2.3102
09:31:36|2.3102
09:31:37|2.3102
09:31:38|2.3102
09:31:39|2.3113
09:31:40|2.3113
09:31:41|2.3129
09:31:41|2.3129
09:31:43|2.3129
09:31:44|2.3129
09:31:45|2.3135
09:31:46|2.3135
09:31:47|2.3135
09:31:48|2.3135
09:31:49|2.3135
09:31:50|2.3135
09:31:52|2.3134
09:31:52|2.3122
09:31:54|2.3122
09:31:55|2.3122
09:31:56|2.3122
09:31:57|2.3122
09:31:57|2.3122
09:31:59|2.3135
09:31:59|2.3135
09:32:01|2.315
09:32:02|2.3172
09:32:02|2.3172
09:32:04|2.3172
09:32:05|2.3152
09:32:06|2.3178
09:32:07|2.3171
09:32:08|2.3171
09:32:09|2.3171
09:32:09|2.3165
09:32:11|2.3165
09:32:12|2.3188
09:32:12|2.3188
09:32:13|2.3188
09:32:14|2.317
09:32:16|2.317
09:32:17|2.317
09:32:18|2.3169
09:32:19|2.3153
09:32:20|2.315
09:32:21|2.316
09:32:22|2.316
09:32:24|2.316
09:32:25|2.3173
09:32:25|2.3173
09:32:27|2.3173
09:32:27|2.3173
09:32:29|2.3173
09:32:29|2.3173
09:32:30|2.319
09:32:32|2.319
09:32:33|2.319
09:32:34|2.319
09:32:34|2.3195
09:32:35|2.3195
09:32:36|2.3195
09:32:38|2.3195
09:32:39|2.3195
09:32:39|2.3195
09:32:41|2.3195
09:32:42|2.3195
09:32:42|2.3195
09:32:44|2.3184
09:32:45|2.3184
09:32:46|2.319
09:32:47|2.319
09:32:48|2.319
09:32:49|2.319
09:32:50|2.3195
09:32:51|2.3177
09:32:52|2.3177
09:32:53|2.3177
09:32:54|2.3185
09:32:55|2.3185
09:32:56|2.3213
09:32:57|2.3214
09:32:58|2.3214
09:32:59|2.3214
09:33:01|2.3214
09:33:01|2.3214
09:33:03|2.3239
09:33:04|2.3238
09:33:05|2.3238
09:33:06|2.3252
09:33:07|2.3252
09:33:08|2.3252
09:33:09|2.3252
09:33:10|2.3252
09:33:11|2.3252
09:33:12|2.3276
09:33:13|2.3264
09:33:14|2.3258
09:33:15|2.3251
09:33:16|2.3256
09:33:17|2.3268
09:33:18|2.3268
09:33:19|2.3249
09:33:20|2.3249
09:33:21|2.3249
09:33:22|2.3249
09:33:23|2.3249
09:33:25|2.3249
09:33:26|2.3243
09:33:27|2.3243
09:33:28|2.3229
09:33:30|2.322
09:33:31|2.3232
09:33:32|2.3232
09:33:33|2.3232
09:33:34|2.3264
09:33:35|2.3269
09:33:36|2.3269
09:33:37|2.3269
09:33:38|2.328
09:33:39|2.328
09:33:40|2.3293
09:33:41|2.3293
09:33:42|2.328
09:33:44|2.3265
09:33:45|2.3265
09:33:46|2.326
09:33:47|2.326
09:33:48|2.326
09:33:49|2.326
09:33:50|2.3262
09:33:52|2.3262
09:33:53|2.3249
09:33:54|2.3249
09:33:55|2.3249
09:33:56|2.3249
09:33:56|2.3249
09:33:58|2.3249
09:33:58|2.3249
09:33:59|2.3249
09:34:00|2.3249
09:34:02|2.3249
09:34:03|2.3242
09:34:04|2.3223
09:34:04|2.3208
09:34:06|2.3209
09:34:06|2.3173
09:34:07|2.3141
09:34:09|2.3141
09:34:09|2.3156
09:34:11|2.3156
09:34:11|2.3156
09:34:13|2.3156
09:34:13|2.3155
09:34:14|2.3146
09:34:16|2.3146
09:34:17|2.3141
09:34:18|2.314
09:34:19|2.3133
09:34:20|2.3133
09:34:21|2.3152
09:34:22|2.3144
09:34:23|2.3159
09:34:24|2.3172
09:34:26|2.3165
09:34:26|2.3165
09:34:28|2.3172
09:34:29|2.3172
09:34:30|2.3174
09:34:31|2.3174
09:34:32|2.3174
09:34:33|2.3174
09:34:34|2.3174
09:34:34|2.3174
09:34:35|2.3172
09:34:37|2.3178
09:34:38|2.3178
09:34:39|2.3178
09:34:40|2.3178
09:34:41|2.3178
09:34:42|2.3182
09:34:43|2.3182
09:34:44|2.3181
09:34:45|2.3181
09:34:46|2.3179
09:34:48|2.3179
09:34:48|2.3177
09:34:49|2.3172
09:34:51|2.3172
09:34:52|2.3172
09:34:52|2.3172
09:34:53|2.3172
09:34:55|2.3172
09:34:55|2.3172
09:34:57|2.3172
09:34:58|2.3172
09:34:58|2.3179
09:35:00|2.3179
09:35:01|2.3179
09:35:01|2.3179
09:35:02|2.3179
09:35:03|2.3203
09:35:05|2.3203
09:35:06|2.3203
09:35:07|2.3181
09:35:07|2.3172
09:35:09|2.3172
09:35:10|2.3172
09:35:10|2.3172
09:35:12|2.3172
09:35:13|2.3161
09:35:14|2.3161
09:35:15|2.3161
09:35:16|2.3161
09:35:16|2.3161
09:35:18|2.317
09:35:19|2.3156
09:35:20|2.3156
09:35:21|2.3129
09:35:23|2.3127
09:35:23|2.3134
09:35:24|2.3134
09:35:26|2.3122
09:35:27|2.3122
09:35:28|2.3122
09:35:28|2.3134
09:35:30|2.3134
09:35:31|2.3134
09:35:32|2.3118
09:35:33|2.3118
09:35:34|2.3115
09:35:34|2.3115
09:35:35|2.3109
09:35:36|2.31
09:35:38|2.3117
09:35:39|2.3123
09:35:40|2.3123
09:35:41|2.3123
09:35:42|2.3123
09:35:43|2.3132
09:35:44|2.3132
09:35:45|2.3132
09:35:46|2.3132
09:35:47|2.3134
09:35:48|2.3134
09:35:49|2.314
09:35:50|2.314
09:35:51|2.314
09:35:52|2.314
09:35:53|2.3161
09:35:54|2.3161
09:35:55|2.3161
09:35:56|2.3157
09:35:57|2.3157
09:35:58|2.3157
09:35:59|2.3157
09:36:00|2.3157
09:36:01|2.3171
09:36:02|2.317
09:36:03|2.317
09:36:04|2.317
09:36:05|2.317
09:36:06|2.317
09:36:07|2.317
09:36:08|2.3134
09:36:09|2.3134
09:36:10|2.3134
09:36:12|2.3134
09:36:12|2.3134
09:36:13|2.3134
09:36:14|2.3134
09:36:15|2.3148
09:36:17|2.3137
09:36:18|2.3137
09:36:19|2.3137
09:36:20|2.3137
09:36:21|2.3131
09:36:21|2.3131
09:36:23|2.3131
09:36:24|2.3131
09:36:24|2.3131
09:36:26|2.3131
09:36:27|2.3131
09:36:29|2.3132
09:36:30|2.3132
09:36:31|2.3132
09:36:32|2.3132
09:36:33|2.3129
09:36:34|2.3129
09:36:35|2.3129
09:36:36|2.3137
09:36:37|2.3137
09:36:38|2.3137
09:36:39|2.3138
09:36:41|2.3132
09:36:42|2.3132
09:36:42|2.3132
09:36:43|2.3145
09:36:45|2.3145
09:36:46|2.3145
09:36:47|2.3145
09:36:48|2.3145
09:36:49|2.3145
09:36:50|2.3145
09:36:51|2.3145
09:36:52|2.3145
09:36:53|2.315
09:36:55|2.315
09:36:56|2.315
09:36:57|2.315
09:36:58|2.315
09:36:59|2.315
09:37:00|2.315
09:37:01|2.3155
09:37:02|2.3173
09:37:03|2.3173
09:37:04|2.317
09:37:05|2.3174
09:37:06|2.3174
09:37:07|2.3174
09:37:09|2.3174
09:37:09|2.319
09:37:11|2.3201
09:37:11|2.3212
09:37:13|2.3209
09:37:14|2.3201
09:37:15|2.322
09:37:16|2.3218
09:37:16|2.3226
09:37:18|2.3232
09:37:19|2.3221
09:37:20|2.3217
09:37:21|2.3218
09:37:22|2.3218
09:37:23|2.3218
09:37:24|2.3219
09:37:25|2.3241
09:37:26|2.3241
09:37:27|2.324
09:37:28|2.324
09:37:29|2.324
09:37:30|2.3236
09:37:31|2.3236
09:37:33|2.3236
09:37:34|2.3236
09:37:35|2.3236
09:37:36|2.3223
09:37:37|2.3223
09:37:38|2.3223
09:37:39|2.3229
09:37:40|2.3229
09:37:42|2.3229
09:37:42|2.3243
09:37:43|2.3243
09:37:45|2.3243
09:37:45|2.3243
09:37:47|2.3242
09:37:48|2.3242
09:37:48|2.3242
09:37:50|2.3242
09:37:51|2.3242
09:37:52|2.3242
09:37:53|2.3242
09:37:54|2.3242
09:37:55|2.3234
09:37:56|2.3234
09:37:57|2.3243
09:37:57|2.3243
09:37:59|2.3243
09:38:00|2.3243
09:38:01|2.3246
09:38:02|2.3288
09:38:03|2.3303
09:38:04|2.331
09:38:05|2.3305
09:38:06|2.329
09:38:07|2.3288
09:38:08|2.3283
09:38:09|2.3283
09:38:10|2.3283
09:38:11|2.3313
09:38:12|2.3302
09:38:13|2.3296
09:38:14|2.33
09:38:15|2.3294
09:38:16|2.3304
09:38:17|2.3304
09:38:18|2.3307
09:38:19|2.3307
09:38:20|2.3307
09:38:21|2.3307
09:38:22|2.3307
09:38:23|2.3307
09:38:24|2.3307
09:38:25|2.3307
09:38:26|2.3318
09:38:27|2.3332
09:38:28|2.3332
09:38:30|2.332
09:38:31|2.332
09:38:32|2.332
09:38:33|2.332
09:38:35|2.332
09:38:35|2.332
09:38:37|2.332
09:38:38|2.332
09:38:38|2.332
09:38:40|2.3318
09:38:41|2.3318
09:38:42|2.3318
09:38:43|2.3318
09:38:44|2.3318
09:38:45|2.3318
09:38:46|2.3351
09:38:47|2.3351
09:38:48|2.3351
09:38:49|2.337
09:38:50|2.3357
09:38:52|2.3357
09:38:53|2.3357
09:38:54|2.3357
09:38:54|2.3346
09:38:56|2.3346
09:38:57|2.3353
09:38:58|2.3353
09:38:59|2.3341
09:39:00|2.3341
09:39:01|2.3341
09:39:01|2.3341
09:39:03|2.336
09:39:04|2.335
09:39:04|2.3336
09:39:06|2.3335
09:39:07|2.3335
09:39:07|2.3335
09:39:09|2.3335
09:39:09|2.3335
09:39:11|2.3354
09:39:12|2.3358
09:39:13|2.3358
09:39:14|2.3353
09:39:15|2.3357
09:39:16|2.3357
09:39:17|2.3359
09:39:18|2.3348
09:39:19|2.334
09:39:20|2.3351
09:39:21|2.3351
09:39:22|2.3352
09:39:23|2.3352
09:39:24|2.3352
09:39:25|2.335
09:39:26|2.335
09:39:27|2.335
09:39:28|2.3366
09:39:29|2.336
09:39:31|2.3356
09:39:31|2.3356
09:39:32|2.3356
09:39:34|2.3315
09:39:35|2.3315
09:39:35|2.3315
09:39:37|2.3315
09:39:37|2.3315
09:39:39|2.3315
09:39:40|2.3315
09:39:40|2.3315
09:39:42|2.3315
09:39:43|2.3315
09:39:44|2.3304
09:39:45|2.3304
09:39:46|2.3304
09:39:47|2.3304
09:39:48|2.3304
09:39:49|2.3276
09:39:50|2.3276
09:39:51|2.3263
09:39:52|2.3257
09:39:53|2.3259
09:39:54|2.3256
09:39:56|2.3256
09:39:56|2.3256
09:39:57|2.3256
09:39:58|2.3256
09:40:00|2.3256
09:40:01|2.3256
09:40:02|2.3246
09:40:03|2.3238
09:40:04|2.3232
09:40:05|2.3232
09:40:06|2.3256
09:40:07|2.3256
09:40:08|2.3261
09:40:09|2.3261
09:40:10|2.3261
09:40:11|2.3365
09:40:13|2.3347
09:40:14|2.3327
09:40:14|2.3383
09:40:16|2.339
09:40:17|2.3383
09:40:18|2.3387
09:40:19|2.3377
09:40:20|2.3384
09:40:21|2.3393
09:40:22|2.34
09:40:23|2.34
09:40:25|2.3431
09:40:25|2.341
09:40:27|2.341
09:40:27|2.341
09:40:28|2.341
09:40:29|2.3429
09:40:30|2.3417
09:40:32|2.3432
09:40:33|2.3432
09:40:34|2.3432
09:40:35|2.3432
09:40:36|2.3432
09:40:37|2.3432
09:40:38|2.343
09:40:39|2.343
09:40:40|2.343
09:40:41|2.343
09:40:42|2.343
09:40:42|2.343
09:40:44|2.343
09:40:45|2.343
09:40:46|2.343
09:40:47|2.343
09:40:47|2.343
09:40:48|2.343
09:40:49|2.343
09:40:51|2.343
09:40:52|2.3424
09:40:53|2.3433
09:40:54|2.3433
09:40:55|2.343
09:40:56|2.343
09:40:57|2.343
09:40:58|2.3416
09:41:00|2.3416
09:41:01|2.3416
09:41:03|2.3416
09:41:03|2.3428
09:41:05|2.3428
09:41:05|2.3425
09:41:06|2.3451
09:41:07|2.3428
09:41:09|2.3427
09:41:09|2.3427
09:41:10|2.3427
09:41:12|2.3427
09:41:12|2.3428
09:41:14|2.3435
09:41:15|2.3441
09:41:15|2.3445
09:41:17|2.3445
09:41:18|2.3444
09:41:19|2.3445
09:41:20|2.3443
09:41:21|2.3443
09:41:22|2.3443
09:41:23|2.3443
09:41:24|2.3443
09:41:25|2.3443
09:41:26|2.3441
09:41:27|2.3441
09:41:28|2.3441
09:41:29|2.3441
09:41:30|2.3441
09:41:31|2.3439
09:41:32|2.3439
09:41:34|2.3439
09:41:35|2.3434
09:41:36|2.3428
09:41:37|2.3428
09:41:39|2.3456
09:41:40|2.3456
09:41:41|2.3434
09:41:42|2.3435
09:41:43|2.3448
09:41:44|2.3448
09:41:44|2.3448
09:41:45|2.3448
09:41:47|2.3437
09:41:48|2.3437
09:41:49|2.3449
09:41:50|2.3449
09:41:50|2.3441
09:41:51|2.3441
09:41:53|2.3441
09:41:54|2.3441
09:41:55|2.3437
09:41:56|2.3437
09:41:57|2.3437
09:41:58|2.3437
09:41:59|2.3437
09:42:01|2.3429
09:42:02|2.3424
09:42:03|2.3435
09:42:04|2.3435
09:42:05|2.3438
09:42:07|2.345
09:42:07|2.345
09:42:09|2.345
09:42:09|2.345
09:42:11|2.345
09:42:13|2.345
09:42:14|2.3456
09:42:14|2.3448
09:42:15|2.3456
09:42:16|2.3453
09:42:17|2.3448
09:42:18|2.3448
09:42:20|2.3448
09:42:20|2.3448
09:42:22|2.3448
09:42:22|2.3448
09:42:24|2.3457
09:42:24|2.3457
09:42:25|2.3448
09:42:26|2.3448
09:42:28|2.3434
09:42:28|2.3448
09:42:29|2.3452
09:42:31|2.3452
09:42:32|2.3452
09:42:34|2.3459
09:42:34|2.3453
09:42:36|2.3453
09:42:36|2.346
09:42:37|2.3463
09:42:38|2.3474
09:42:39|2.3493
09:42:40|2.3498
09:42:42|2.3503
09:42:43|2.3503
09:42:44|2.3504
09:42:44|2.3506
09:42:45|2.3506
09:42:46|2.3506
09:42:47|2.3506
09:42:49|2.3498
09:42:50|2.3498
09:42:51|2.3498
09:42:52|2.3498
09:42:53|2.3498
09:42:54|2.3498
09:42:55|2.3487
09:42:56|2.3487
09:42:57|2.3487
09:42:58|2.3487
09:42:59|2.3487
09:43:00|2.3492
09:43:01|2.3492
09:43:02|2.3489
09:43:04|2.3476
09:43:05|2.3481
09:43:06|2.3481
09:43:07|2.3481
09:43:08|2.3481
09:43:09|2.3481
09:43:10|2.3481
09:43:11|2.3481
09:43:12|2.3481
09:43:13|2.3481
09:43:14|2.3488
09:43:15|2.3488
09:43:16|2.3494
09:43:17|2.3494
09:43:18|2.3494
09:43:19|2.3494
09:43:20|2.349
09:43:21|2.349
09:43:22|2.3481
09:43:24|2.3481
09:43:25|2.3481
09:43:26|2.3481
09:43:26|2.3481
09:43:27|2.3481
09:43:28|2.3481
09:43:29|2.3475
09:43:30|2.3475
09:43:31|2.3475
09:43:32|2.3478
09:43:34|2.3479
09:43:34|2.3479
09:43:35|2.3479
09:43:37|2.3479
09:43:38|2.346
09:43:39|2.346
09:43:40|2.346
09:43:41|2.3453
09:43:41|2.3462
09:43:42|2.3462
09:43:43|2.3453
09:43:45|2.3453
09:43:46|2.3453
09:43:46|2.3458
09:43:48|2.3458
09:43:49|2.3458
09:43:49|2.3458
09:43:51|2.3454
09:43:52|2.3454
09:43:53|2.3454
09:43:54|2.3454
09:43:55|2.3454
09:43:56|2.3454
09:43:57|2.3454
09:43:58|2.3443
09:43:59|2.3443
09:44:00|2.3443
09:44:01|2.3443
09:44:03|2.3448
09:44:04|2.3448
09:44:05|2.3448
09:44:07|2.3456
09:44:08|2.3425
09:44:08|2.3425
09:44:10|2.3399
09:44:11|2.3399
09:44:12|2.3382
09:44:14|2.3378
09:44:15|2.3381
09:44:16|2.3384
09:44:16|2.3397
09:44:18|2.3397
09:44:19|2.3397
09:44:19|2.3397
09:44:21|2.3397
09:44:22|2.3397
09:44:23|2.3397
09:44:24|2.3397
09:44:25|2.3397
09:44:26|2.3397
09:44:27|2.3394
09:44:28|2.3394
09:44:28|2.3394
09:44:30|2.3394
09:44:31|2.3394
09:44:32|2.3394
09:44:33|2.3394
09:44:34|2.3394
09:44:35|2.3394
09:44:36|2.3369
09:44:37|2.3369
09:44:38|2.3369
09:44:39|2.3369
09:44:40|2.3369
09:44:41|2.3371
09:44:42|2.3371
09:44:44|2.336
09:44:44|2.336
09:44:46|2.336
09:44:47|2.336
09:44:48|2.336
09:44:49|2.3347
09:44:49|2.3355
09:44:51|2.3355
09:44:51|2.3358
09:44:53|2.3358
09:44:54|2.3358
09:44:55|2.3358
09:44:56|2.3358
09:44:57|2.3358
09:44:58|2.3357
09:45:00|2.3357
09:45:02|2.3359
09:45:03|2.3359
09:45:04|2.3359
09:45:05|2.3372
09:45:07|2.3338
09:45:07|2.3338
09:45:09|2.3332
09:45:09|2.3352
09:45:11|2.3352
09:45:12|2.3345
09:45:13|2.3345
09:45:14|2.3333
09:45:15|2.3332
09:45:16|2.3331
09:45:17|2.3331
09:45:18|2.3331
09:45:19|2.3326
09:45:20|2.3323
09:45:21|2.3307
09:45:22|2.3307
09:45:23|2.3307
09:45:24|2.3307
09:45:25|2.3339
09:45:26|2.3339
09:45:27|2.3339
09:45:28|2.3339
09:45:29|2.3339
09:45:30|2.336
09:45:31|2.3356
09:45:32|2.3384
09:45:33|2.34
09:45:34|2.3399
09:45:35|2.3399
09:45:37|2.3399
09:45:38|2.3388
09:45:39|2.3388
09:45:40|2.34
09:45:41|2.3408
09:45:43|2.3408
09:45:43|2.3408
09:45:45|2.34
09:45:45|2.34
09:45:46|2.34
09:45:47|2.34
09:45:48|2.3384
09:45:50|2.3384
09:45:50|2.3384
09:45:51|2.3384
09:45:53|2.3386
09:45:53|2.3386
09:45:54|2.3381
09:45:55|2.3389
09:45:57|2.3389
09:45:58|2.3389
09:45:59|2.3389
09:45:59|2.3389
09:46:01|2.3386
09:46:02|2.3386
09:46:03|2.3386
09:46:04|2.3386
09:46:05|2.3386
09:46:06|2.3386
09:46:08|2.3386
09:46:09|2.3386
09:46:10|2.3351
09:46:10|2.3351
09:46:12|2.3351
09:46:13|2.3351
09:46:14|2.3358
09:46:15|2.3358
09:46:16|2.3358
09:46:17|2.3358
09:46:18|2.3358
09:46:19|2.3358
09:46:20|2.3358
09:46:21|2.3358
09:46:22|2.3358
09:46:23|2.3358
09:46:24|2.3358
09:46:25|2.3358
09:46:26|2.3358
09:46:27|2.3358
09:46:28|2.3358
09:46:29|2.3358
09:46:31|2.335
09:46:32|2.3354
09:46:32|2.3354
09:46:34|2.334
09:46:35|2.334
09:46:36|2.334
09:46:37|2.334
09:46:39|2.334
09:46:39|2.334
09:46:41|2.334
09:46:42|2.3323
09:46:43|2.3323
09:46:44|2.3315
09:46:45|2.3315
09:46:46|2.3315
09:46:47|2.3317
09:46:49|2.3317
09:46:49|2.3317
09:46:51|2.3324
09:46:52|2.3326
09:46:53|2.3326
09:46:54|2.3322
09:46:55|2.3322
09:46:56|2.3322
09:46:57|2.3322
09:46:59|2.3322
09:47:00|2.3322
09:47:01|2.3322
09:47:01|2.3323
09:47:03|2.3323
09:47:04|2.3323
09:47:05|2.3323
09:47:06|2.3301
09:47:07|2.3293
09:47:08|2.3288
09:47:09|2.3273
09:47:10|2.3282
09:47:11|2.3285
09:47:12|2.3285
09:47:13|2.3285
09:47:14|2.3288
09:47:15|2.3282
09:47:16|2.3287
09:47:17|2.3288
09:47:18|2.3288
09:47:19|2.3287
09:47:20|2.3287
09:47:21|2.3287
09:47:22|2.3287
09:47:23|2.3287
09:47:24|2.329
09:47:25|2.329
09:47:26|2.329
09:47:27|2.329
09:47:29|2.329
09:47:29|2.329
09:47:31|2.329
09:47:32|2.329
09:47:33|2.3271
09:47:34|2.3273
09:47:34|2.3273
09:47:36|2.3273
09:47:37|2.3266
09:47:37|2.3274
09:47:39|2.3281
09:47:40|2.3277
09:47:42|2.3277
09:47:43|2.3277
09:47:44|2.3277
09:47:46|2.3277
09:47:46|2.3277
09:47:48|2.3277
09:47:49|2.3274
09:47:50|2.3274
09:47:51|2.3274
09:47:52|2.3274
09:47:53|2.3283
09:47:54|2.3283
09:47:55|2.3283
09:47:56|2.3283
09:47:57|2.3273
09:47:58|2.3263
09:47:59|2.3263
09:48:00|2.3263
09:48:01|2.326
09:48:02|2.3249
09:48:04|2.3258
09:48:05|2.3262
09:48:06|2.3249
09:48:07|2.3229
09:48:08|2.3229
09:48:10|2.3219
09:48:10|2.3228
09:48:11|2.3228
09:48:13|2.3231
09:48:14|2.3239
09:48:14|2.3236
09:48:16|2.3237
09:48:17|2.3227
09:48:18|2.3222
09:48:19|2.3222
09:48:19|2.3222
09:48:21|2.3222
09:48:22|2.3222
09:48:22|2.3222
09:48:24|2.3207
09:48:25|2.3207
09:48:26|2.3207
09:48:27|2.3208
09:48:29|2.3208
09:48:29|2.3208
09:48:30|2.3208
09:48:31|2.3208
09:48:32|2.3216
09:48:33|2.3216
09:48:34|2.3222
09:48:35|2.3212
09:48:36|2.3212
09:48:37|2.3222
09:48:39|2.3222
09:48:39|2.3222
09:48:40|2.3222
09:48:42|2.3217
09:48:42|2.3217
09:48:44|2.3217
09:48:44|2.3221
09:48:46|2.3221
09:48:46|2.3221
09:48:47|2.3221
09:48:48|2.3221
09:48:50|2.3221
09:48:51|2.3221
09:48:52|2.3221
09:48:53|2.3221
09:48:54|2.3217
09:48:55|2.3217
09:48:56|2.3217
09:48:57|2.3212
09:48:58|2.322
09:48:59|2.322
09:49:00|2.3217
09:49:01|2.3227
09:49:02|2.3227
09:49:03|2.3227
09:49:04|2.322
09:49:05|2.322
09:49:06|2.322
09:49:07|2.322
09:49:08|2.322
09:49:09|2.322
09:49:10|2.322
09:49:11|2.322
09:49:12|2.322
09:49:13|2.322
09:49:14|2.3218
09:49:15|2.3214
09:49:17|2.3214
09:49:17|2.3214
09:49:18|2.3214
09:49:19|2.3214
09:49:21|2.3214
09:49:22|2.3214
09:49:23|2.3218
09:49:24|2.3218
09:49:25|2.3218
09:49:25|2.3218
09:49:27|2.3218
09:49:28|2.3218
09:49:29|2.3218
09:49:30|2.3231
09:49:31|2.3231
09:49:32|2.3231
09:49:32|2.3231
09:49:34|2.3231
09:49:35|2.3231
09:49:36|2.3231
09:49:37|2.3253
09:49:38|2.3253
09:49:39|2.3253
09:49:40|2.326
09:49:41|2.326
09:49:42|2.326
09:49:43|2.326
09:49:44|2.326
09:49:45|2.326
09:49:46|2.3252
09:49:47|2.3247
09:49:48|2.3247
09:49:49|2.3247
09:49:50|2.3247
09:49:51|2.3247
09:49:52|2.3247
09:49:53|2.3247
09:49:54|2.3247
09:49:55|2.3247
09:49:56|2.3247
09:49:57|2.3247
09:49:58|2.3247
09:50:00|2.3247
09:50:00|2.3247
09:50:01|2.3247
09:50:02|2.3242
09:50:03|2.3242
09:50:04|2.3242
09:50:05|2.3242
09:50:07|2.3224
09:50:07|2.3224
09:50:09|2.3224
09:50:09|2.3224
09:50:10|2.3224
09:50:11|2.3224
09:50:12|2.3224
09:50:13|2.3213
09:50:15|2.3213
09:50:15|2.3213
09:50:17|2.3199
09:50:18|2.3194
09:50:19|2.3194
09:50:19|2.3194
09:50:22|2.3182
09:50:22|2.3177
09:50:23|2.3175
09:50:25|2.3175
09:50:25|2.3175
09:50:27|2.3175
09:50:28|2.3169
09:50:29|2.3169
09:50:30|2.3165
09:50:32|2.3162
09:50:33|2.3162
09:50:34|2.3157
09:50:35|2.3157
09:50:36|2.3156
09:50:37|2.3156
09:50:38|2.3157
09:50:39|2.3157
09:50:40|2.3158
09:50:41|2.3158
09:50:42|2.3158
09:50:43|2.3158
09:50:44|2.3154
09:50:45|2.3154
09:50:47|2.3154
09:50:47|2.3145
09:50:48|2.3139
09:50:50|2.3151
09:50:50|2.3151
09:50:52|2.3151
09:50:52|2.3151
09:50:53|2.3151
09:50:55|2.3147
09:50:56|2.315
09:50:57|2.315
09:50:59|2.315
09:51:00|2.3136
09:51:02|2.3131
09:51:03|2.3133
09:51:03|2.3133
09:51:05|2.3143
09:51:06|2.3142
09:51:07|2.3132
09:51:08|2.3129
09:51:09|2.3128
09:51:10|2.3134
09:51:11|2.3135
09:51:13|2.3135
09:51:14|2.3135
09:51:14|2.3129
09:51:16|2.3126
09:51:17|2.3131
09:51:18|2.3137
09:51:19|2.313
09:51:20|2.313
09:51:21|2.3126
09:51:22|2.3126
09:51:23|2.3126
09:51:24|2.3127
09:51:25|2.3127
09:51:26|2.3138
09:51:27|2.3137
09:51:29|2.3139
09:51:30|2.3151
09:51:30|2.3147
09:51:31|2.3154
09:51:32|2.316
09:51:34|2.3183
09:51:34|2.3184
09:51:35|2.3183
09:51:36|2.3192
09:51:37|2.3192
09:51:38|2.3187
09:51:39|2.3187
09:51:40|2.3187
09:51:41|2.3187
09:51:42|2.3187
09:51:43|2.3197
09:51:45|2.3218
09:51:46|2.3218
09:51:47|2.322
09:51:48|2.3238
09:51:49|2.3238
09:51:50|2.3238
09:51:51|2.3238
09:51:52|2.3221
09:51:53|2.3221
09:51:54|2.3221
09:51:55|2.3217
09:51:57|2.3226
09:51:59|2.3226
09:51:59|2.3226
09:52:01|2.3226
09:52:02|2.3226
09:52:04|2.3226
09:52:04|2.3226
09:52:07|2.3221
09:52:07|2.3225
09:52:09|2.3222
09:52:10|2.3222
09:52:11|2.3222
09:52:12|2.3222
09:52:13|2.3222
09:52:14|2.32
09:52:15|2.3189
09:52:16|2.3196
09:52:17|2.3198
09:52:18|2.319
09:52:19|2.3187
09:52:20|2.3186
09:52:22|2.3184
09:52:22|2.3184
09:52:24|2.3184
09:52:24|2.3184
09:52:25|2.3184
09:52:27|2.3197
09:52:27|2.3197
09:52:28|2.3192
09:52:30|2.3193
09:52:31|2.3193
09:52:31|2.3193
09:52:32|2.3193
09:52:34|2.3193
09:52:35|2.3193
09:52:36|2.3175
09:52:37|2.3179
09:52:38|2.3179
09:52:39|2.3178
09:52:40|2.3178
09:52:41|2.3178
09:52:42|2.3178
09:52:43|2.3178
09:52:45|2.3178
09:52:46|2.3178
09:52:47|2.3178
09:52:48|2.3178
09:52:49|2.3178
09:52:50|2.3167
09:52:51|2.3161
09:52:53|2.3161
09:52:54|2.3161
09:52:54|2.3155
09:52:56|2.3155
09:52:56|2.3155
09:52:57|2.3155
09:52:59|2.3155
09:53:00|2.3155
09:53:01|2.3155
09:53:02|2.3155
09:53:03|2.3155
09:53:04|2.3155
09:53:05|2.3155
09:53:06|2.3155
09:53:07|2.3155
09:53:08|2.3155
09:53:09|2.3151
09:53:10|2.3151
09:53:11|2.3151
09:53:12|2.3151
09:53:13|2.3151
09:53:14|2.3151
09:53:15|2.3161
09:53:16|2.3161
09:53:17|2.3154
09:53:18|2.3154
09:53:19|2.3154
09:53:20|2.3154
09:53:21|2.316
09:53:22|2.3176
09:53:23|2.3178
09:53:24|2.3178
09:53:25|2.3178
09:53:26|2.3161
09:53:27|2.3161
09:53:29|2.3161
09:53:29|2.3161
09:53:30|2.3161
09:53:31|2.3166
09:53:32|2.3166
09:53:33|2.3166
09:53:35|2.3166
09:53:35|2.3166
09:53:37|2.3166
09:53:38|2.3166
09:53:38|2.3166
09:53:40|2.3171
09:53:40|2.3171
09:53:41|2.3171
09:53:43|2.3171
09:53:44|2.3171
09:53:45|2.3171
09:53:46|2.3171
09:53:47|2.3171
09:53:48|2.3164
09:53:49|2.3164
09:53:50|2.3164
09:53:51|2.3164
09:53:52|2.3164
09:53:53|2.3164
09:53:55|2.3164
09:53:57|2.3164
09:53:57|2.3164
09:53:59|2.3168
09:53:59|2.3168
09:54:01|2.3168
09:54:02|2.3168
09:54:02|2.3168
09:54:03|2.3157
09:54:05|2.3157
09:54:05|2.3168
09:54:06|2.3168
09:54:08|2.3168
09:54:08|2.319
09:54:10|2.3202
09:54:11|2.3202
09:54:12|2.3202
09:54:13|2.3208
09:54:15|2.321
09:54:16|2.321
09:54:17|2.3227
09:54:17|2.3227
09:54:19|2.3227
09:54:20|2.3227
09:54:20|2.3227
09:54:21|2.3227
09:54:23|2.3228
09:54:24|2.3237
09:54:24|2.3237
09:54:26|2.3237
09:54:27|2.3237
09:54:27|2.3237
09:54:29|2.3237
09:54:30|2.3237
09:54:31|2.3246
09:54:32|2.3246
09:54:32|2.3246
09:54:34|2.3246
09:54:35|2.3246
09:54:36|2.3249
09:54:37|2.3249
09:54:37|2.3249
09:54:38|2.3249
09:54:39|2.3249
09:54:41|2.3249
09:54:42|2.3251
09:54:43|2.3251
09:54:44|2.3255
09:54:45|2.3255
09:54:45|2.3253
09:54:47|2.3253
09:54:48|2.3253
09:54:49|2.3253
09:54:49|2.3257
09:54:51|2.3257
09:54:52|2.3257
09:54:53|2.3257
09:54:53|2.3257
09:54:55|2.3257
09:54:56|2.3257
09:54:57|2.325
09:54:58|2.325
09:54:59|2.3252
09:55:00|2.3252
09:55:01|2.3252
09:55:02|2.3252
09:55:03|2.3252
09:55:05|2.3252
09:55:05|2.325
09:55:06|2.325
09:55:07|2.325
09:55:08|2.325
09:55:09|2.325
09:55:10|2.325
09:55:12|2.325
09:55:14|2.325
09:55:14|2.3247
09:55:15|2.3247
09:55:17|2.3245
09:55:17|2.3245
09:55:18|2.3245
09:55:19|2.3245
09:55:21|2.3245
09:55:21|2.3245
09:55:22|2.3252
09:55:23|2.3252
09:55:25|2.3252
09:55:26|2.3252
09:55:26|2.3237
09:55:28|2.3237
09:55:29|2.3237
09:55:29|2.3237
09:55:30|2.3237
09:55:32|2.3237
09:55:32|2.3237
09:55:33|2.3237
09:55:35|2.3237
09:55:36|2.3144
09:55:37|2.3144
09:55:38|2.3163
09:55:39|2.3176
09:55:40|2.3186
09:55:41|2.3176
09:55:42|2.319
09:55:43|2.3187
09:55:44|2.3196
09:55:45|2.3203
09:55:46|2.3204
09:55:48|2.321
09:55:49|2.3233
09:55:50|2.3236
09:55:52|2.3251
09:55:52|2.3241
09:55:54|2.3241
09:55:54|2.3252
09:55:56|2.329
09:55:57|2.3285
09:55:58|2.3279
09:55:59|2.3279
09:56:00|2.3272
09:56:01|2.3277
09:56:02|2.327
09:56:03|2.3285
09:56:04|2.3307
09:56:05|2.3328
09:56:07|2.3324
09:56:08|2.3343
09:56:09|2.3352
09:56:09|2.337
09:56:11|2.3381
09:56:12|2.337
09:56:13|2.3363
09:56:13|2.3355
09:56:15|2.3355
09:56:16|2.3374
09:56:17|2.3381
09:56:18|2.3381
09:56:19|2.3381
09:56:20|2.3411
09:56:22|2.3411
09:56:23|2.3411
09:56:23|2.3384
09:56:25|2.3417
09:56:25|2.3417
09:56:26|2.3391
09:56:28|2.3391
09:56:28|2.3392
09:56:30|2.3392
09:56:31|2.3376
09:56:32|2.3361
09:56:33|2.3361
09:56:34|2.3361
09:56:35|2.3361
09:56:36|2.3343
09:56:36|2.3338
09:56:37|2.3338
09:56:38|2.3333
09:56:39|2.3333
09:56:41|2.3333
09:56:42|2.333
09:56:42|2.3337
09:56:44|2.3337
09:56:45|2.3337
09:56:46|2.3337
09:56:47|2.3343
09:56:48|2.3335
09:56:49|2.3335
09:56:50|2.3335
09:56:51|2.3335
09:56:52|2.3335
09:56:53|2.3351
09:56:54|2.3351
09:56:55|2.3351
09:56:55|2.3351
09:56:57|2.3351
09:56:58|2.336
09:56:59|2.336
09:57:00|2.336
09:57:01|2.336
09:57:02|2.3391
09:57:03|2.3396
09:57:04|2.3396
09:57:05|2.3396
09:57:06|2.3386
09:57:07|2.3386
09:57:08|2.3386
09:57:09|2.3386
09:57:11|2.3386
09:57:12|2.3378
09:57:13|2.3378
09:57:13|2.3378
09:57:14|2.3378
09:57:16|2.3391
09:57:17|2.3383
09:57:18|2.3383
09:57:19|2.3383
09:57:20|2.3383
09:57:21|2.3383
09:57:22|2.3376
09:57:23|2.3375
09:57:24|2.3375
09:57:25|2.3375
09:57:26|2.3375
09:57:28|2.3375
09:57:29|2.3374
09:57:29|2.3374
09:57:31|2.3377
09:57:31|2.3377
09:57:32|2.3377
09:57:33|2.3377
09:57:34|2.3377
09:57:35|2.3377
09:57:37|2.3377
09:57:37|2.3377
09:57:39|2.3377
09:57:39|2.3377
09:57:40|2.3377
09:57:42|2.3382
09:57:42|2.3382
09:57:44|2.3382
09:57:44|2.3382
09:57:46|2.3382
09:57:47|2.3382
09:57:48|2.3382
09:57:50|2.3401
09:57:50|2.3401
09:57:52|2.3401
09:57:52|2.3401
09:57:54|2.3401
09:57:55|2.3401
09:57:55|2.3401
09:57:57|2.3389
09:57:58|2.3389
09:57:58|2.338
09:57:59|2.338
09:58:01|2.338
09:58:03|2.338
09:58:03|2.338
09:58:04|2.338
09:58:06|2.338
09:58:07|2.338
09:58:08|2.338
09:58:08|2.339
09:58:09|2.339
09:58:11|2.339
09:58:11|2.339
09:58:13|2.3371
09:58:14|2.3375
09:58:15|2.3375
09:58:17|2.3352
09:58:17|2.3352
09:58:19|2.3352
09:58:19|2.3352
09:58:20|2.3352
09:58:22|2.3342
09:58:22|2.3342
09:58:24|2.3333
09:58:24|2.333
09:58:25|2.333
09:58:26|2.333
09:58:28|2.3325
09:58:28|2.3314
09:58:30|2.33
09:58:31|2.3292
09:58:32|2.3292
09:58:33|2.3292
09:58:34|2.3292
09:58:35|2.3292
09:58:36|2.3292
09:58:37|2.3292
09:58:38|2.3311
09:58:38|2.3311
09:58:40|2.3311
09:58:41|2.3311
09:58:42|2.3297
09:58:43|2.3263
09:58:44|2.3249
09:58:45|2.3249
09:58:46|2.3249
09:58:47|2.3256
09:58:48|2.3256
09:58:49|2.3256
09:58:50|2.3254
09:58:51|2.3254
09:58:53|2.3254
09:58:53|2.3268
09:58:55|2.3268
09:58:56|2.3268
09:58:56|2.3268
09:58:57|2.3268
09:58:58|2.3256
09:58:59|2.3255
09:59:01|2.3264
09:59:01|2.3261
09:59:03|2.3261
09:59:04|2.3261
09:59:05|2.3264
09:59:06|2.3264
09:59:07|2.3264
09:59:08|2.3264
09:59:09|2.3272
09:59:11|2.3272
09:59:11|2.3272
09:59:13|2.3245
09:59:13|2.3253
09:59:14|2.3253
09:59:16|2.3283
09:59:16|2.3283
09:59:18|2.3283
09:59:19|2.3302
09:59:20|2.3316
09:59:22|2.3316
09:59:23|2.3316
09:59:24|2.3297
09:59:25|2.3297
09:59:26|2.3289
09:59:27|2.3289
09:59:28|2.3289
09:59:29|2.3293
09:59:30|2.3293
09:59:32|2.3293
09:59:33|2.3293
09:59:34|2.3293
09:59:36|2.3287
09:59:36|2.3287
09:59:37|2.3287
09:59:38|2.3308
09:59:40|2.3317
09:59:41|2.3325
09:59:42|2.3325
09:59:42|2.3326
09:59:44|2.3326
09:59:45|2.3318
09:59:45|2.3318
09:59:46|2.3318
09:59:48|2.3339
09:59:49|2.3339
09:59:50|2.3343
09:59:50|2.3343
09:59:51|2.3343
09:59:52|2.3329
09:59:53|2.3333
09:59:55|2.3333
09:59:56|2.3333
09:59:57|2.3333
09:59:59|2.3333
09:59:59|2.3333
10:00:00|2.3333
10:00:02|2.3353
10:00:02|2.3353
10:00:04|2.3348
10:00:06|2.3331
10:00:07|2.3337
10:00:08|2.3337
10:00:09|2.3337
10:00:09|2.3337
10:00:11|2.3337
10:00:12|2.3337
10:00:13|2.3337
10:00:15|2.3337
10:00:16|2.3313
10:00:17|2.3295
10:00:18|2.3298
10:00:19|2.3307
10:00:20|2.3328
10:00:21|2.3348
10:00:23|2.3339
10:00:24|2.3339
10:00:25|2.3339
10:00:26|2.3366
10:00:28|2.3366
10:00:29|2.3366
10:00:30|2.3366
10:00:30|2.3366
10:00:31|2.3366
10:00:33|2.3343
10:00:35|2.3343
10:00:35|2.3349
10:00:37|2.3349
10:00:38|2.3361
10:00:39|2.3361
10:00:40|2.3361
10:00:41|2.3361
10:00:41|2.3361
10:00:43|2.3361
10:00:43|2.3362
10:00:45|2.3362
10:00:45|2.3355
10:00:47|2.3355
10:00:48|2.3355
10:00:49|2.3355
10:00:50|2.3353
10:00:51|2.3353
10:00:52|2.3368
10:00:53|2.3368
10:00:54|2.3368
10:00:55|2.3368
10:00:56|2.3368
10:00:57|2.3368
10:00:58|2.3368
10:00:59|2.3368
10:01:00|2.3368
10:01:01|2.3365
10:01:02|2.3365
10:01:03|2.3365
10:01:04|2.3387
10:01:06|2.34
10:01:07|2.34
10:01:09|2.3394
10:01:09|2.3394
10:01:10|2.3394
10:01:12|2.3394
10:01:13|2.3401
10:01:14|2.3401
10:01:15|2.3383
10:01:16|2.34
10:01:17|2.34
10:01:18|2.3423
10:01:20|2.3413
10:01:20|2.3407
10:01:22|2.3407
10:01:23|2.3423
10:01:24|2.3423
10:01:26|2.3423
10:01:26|2.3423
10:01:28|2.3432
10:01:28|2.3432
10:01:30|2.3443
10:01:31|2.3443
10:01:31|2.3443
10:01:32|2.3443
10:01:34|2.3457
10:01:34|2.3457
10:01:36|2.3459
10:01:36|2.3459
10:01:38|2.3459
10:01:39|2.3465
10:01:40|2.3465
10:01:41|2.3465
10:01:42|2.3458
10:01:43|2.3458
10:01:44|2.3458
10:01:45|2.3469
10:01:46|2.3487
10:01:47|2.3487
10:01:48|2.3496
10:01:49|2.3492
10:01:50|2.3496
10:01:51|2.3493
10:01:52|2.3493
10:01:53|2.3493
10:01:54|2.3493
10:01:56|2.3491
10:01:57|2.3487
10:01:57|2.3487
10:01:58|2.3487
10:01:59|2.3487
10:02:00|2.3487
10:02:01|2.3487
10:02:03|2.3487
10:02:04|2.3487
10:02:05|2.348
10:02:06|2.3479
10:02:07|2.3473
10:02:08|2.3473
10:02:08|2.3473
10:02:09|2.3498
10:02:11|2.3498
10:02:11|2.3514
10:02:13|2.352
10:02:14|2.352
10:02:15|2.3512
10:02:16|2.3512
10:02:17|2.351
10:02:18|2.351
10:02:19|2.3508
10:02:20|2.3491
10:02:21|2.3491
10:02:23|2.3491
10:02:23|2.3491
10:02:24|2.3491
10:02:26|2.3491
10:02:27|2.3491
10:02:28|2.3491
10:02:29|2.3511
10:02:31|2.3511
10:02:31|2.3511
10:02:33|2.3509
10:02:34|2.3509
10:02:35|2.3502
10:02:36|2.3505
10:02:38|2.3493
10:02:39|2.3493
10:02:39|2.3493
10:02:40|2.3493
10:02:41|2.3486
10:02:43|2.3486
10:02:43|2.3486
10:02:44|2.3486
10:02:45|2.3486
10:02:47|2.3486
10:02:47|2.3488
10:02:49|2.3488
10:02:50|2.3491
10:02:50|2.3491
10:02:51|2.3491
10:02:54|2.3492
10:02:54|2.3497
10:02:56|2.3497
10:02:57|2.3505
10:02:57|2.3515
10:02:58|2.3515
10:03:00|2.3515
10:03:02|2.3502
10:03:02|2.3502
10:03:03|2.3486
10:03:04|2.3486
10:03:05|2.3487
10:03:06|2.3473
10:03:08|2.3473
10:03:09|2.3473
10:03:09|2.3473
10:03:10|2.3484
10:03:12|2.3484
10:03:12|2.3484
10:03:15|2.3471
10:03:15|2.3471
10:03:17|2.3466
10:03:18|2.3466
10:03:19|2.3466
10:03:20|2.3478
10:03:21|2.3478
10:03:21|2.3478
10:03:22|2.3478
10:03:23|2.3478
10:03:25|2.3478
10:03:25|2.3478
10:03:27|2.3478
10:03:28|2.3487
10:03:29|2.3487
10:03:30|2.3498
10:03:31|2.3498
10:03:32|2.3498
10:03:33|2.3525
10:03:35|2.3525
10:03:36|2.3525
10:03:36|2.3525
10:03:37|2.3525
10:03:38|2.3525
10:03:39|2.3525
10:03:41|2.3525
10:03:41|2.3517
10:03:43|2.3508
10:03:43|2.3508
10:03:44|2.3508
10:03:46|2.3508
10:03:46|2.3508
10:03:48|2.3508
10:03:49|2.3508
10:03:51|2.3516
10:03:51|2.3516
10:03:52|2.3516
10:03:53|2.3516
10:03:55|2.3516
10:03:55|2.3516
10:03:57|2.3516
10:03:58|2.3508
10:03:58|2.3508
10:03:59|2.3508
10:04:01|2.3508
10:04:02|2.3508
10:04:03|2.3512
10:04:04|2.3512
10:04:05|2.3512
10:04:06|2.3512
10:04:07|2.3501
10:04:08|2.3516
10:04:09|2.3516
10:04:10|2.3516
10:04:12|2.3525
10:04:13|2.3525
10:04:13|2.3518
10:04:15|2.3499
10:04:15|2.3499
10:04:16|2.352
10:04:19|2.352
10:04:19|2.3526
10:04:20|2.3526
10:04:21|2.3526
10:04:23|2.3528
10:04:23|2.3528
10:04:24|2.3515
10:04:25|2.3515
10:04:27|2.3515
10:04:28|2.352
10:04:29|2.352
10:04:30|2.352
10:04:32|2.3498
10:04:33|2.3492
10:04:34|2.3493
10:04:35|2.3472
10:04:36|2.3456
10:04:37|2.3456
10:04:38|2.3456
10:04:39|2.3456
10:04:41|2.3456
10:04:42|2.3456
10:04:42|2.3484
10:04:44|2.3484
10:04:45|2.3484
10:04:46|2.3494
10:04:47|2.3494
10:04:48|2.3494
10:04:50|2.3494
10:04:50|2.3514
10:04:52|2.3514
10:04:53|2.3514
10:04:54|2.3514
10:04:54|2.3514
10:04:56|2.3514
10:04:56|2.3498
10:04:58|2.3498
10:04:59|2.3468
10:05:00|2.3492
10:05:01|2.351
10:05:02|2.3513
10:05:03|2.3513
10:05:04|2.3513
10:05:05|2.3513
10:05:07|2.3518
10:05:08|2.3518
10:05:09|2.3518
10:05:11|2.3525
10:05:13|2.3537
10:05:13|2.3537
10:05:14|2.3537
10:05:16|2.3537
10:05:16|2.3557
10:05:17|2.3557
10:05:18|2.355
10:05:20|2.356
10:05:21|2.356
10:05:21|2.356
10:05:22|2.356
10:05:24|2.3568
10:05:26|2.3568
10:05:26|2.3568
10:05:28|2.3552
10:05:29|2.3552
10:05:30|2.3552
10:05:31|2.3552
10:05:32|2.3537
10:05:33|2.3547
10:05:35|2.3547
10:05:35|2.3547
10:05:37|2.3547
10:05:38|2.3544
10:05:39|2.3544
10:05:40|2.3544
10:05:41|2.3539
10:05:42|2.3539
10:05:43|2.3537
10:05:44|2.3537
10:05:45|2.3537
10:05:46|2.3542
10:05:47|2.3542
10:05:49|2.3542
10:05:50|2.3542
10:05:51|2.3548
10:05:52|2.3548
10:05:53|2.3545
10:05:54|2.3545
10:05:55|2.3545
10:05:56|2.3545
10:05:58|2.3545
10:05:58|2.354
10:05:59|2.3544
10:06:00|2.3545
10:06:01|2.3543
10:06:03|2.3523
10:06:03|2.3511
10:06:05|2.3511
10:06:05|2.3494
10:06:07|2.3539
10:06:09|2.3549
10:06:10|2.3549
10:06:12|2.3549
10:06:13|2.3549
10:06:15|2.3545
10:06:16|2.3545
10:06:17|2.3561
10:06:19|2.3562
10:06:19|2.3564
10:06:21|2.3564
10:06:23|2.3557
10:06:23|2.3557
10:06:24|2.3557
10:06:26|2.3557
10:06:26|2.3557
10:06:28|2.3569
10:06:29|2.3574
10:06:30|2.3574
10:06:31|2.3568
10:06:32|2.3568
10:06:33|2.3568
10:06:34|2.3568
10:06:35|2.3565
10:06:37|2.3565
10:06:37|2.3565
10:06:39|2.3565
10:06:40|2.3548
10:06:40|2.3557
10:06:42|2.3557
10:06:43|2.3548
10:06:44|2.3548
10:06:44|2.3548
10:06:46|2.3548
10:06:48|2.3538
10:06:48|2.3554
10:06:50|2.3554
10:06:51|2.3554
10:06:52|2.3554
10:06:54|2.3554
10:06:54|2.3554
10:06:56|2.3554
10:06:56|2.3548
10:06:58|2.3548
10:06:59|2.3546
10:07:00|2.3546
10:07:01|2.3546
10:07:02|2.3546
10:07:03|2.3546
10:07:04|2.3546
10:07:05|2.3546
10:07:06|2.3562
10:07:07|2.3562
10:07:08|2.3559
10:07:09|2.3559
10:07:10|2.357
10:07:12|2.3553
10:07:13|2.3553
10:07:15|2.3558
10:07:15|2.3558
10:07:17|2.3553
10:07:18|2.3558
10:07:19|2.3567
10:07:20|2.3571
10:07:21|2.3574
10:07:22|2.358
10:07:23|2.358
10:07:25|2.3576
10:07:25|2.3576
10:07:27|2.3576
10:07:28|2.3588
10:07:28|2.3588
10:07:30|2.3598
10:07:31|2.3598
10:07:31|2.3598
10:07:32|2.3606
10:07:34|2.3611
10:07:35|2.3614
10:07:36|2.3608
10:07:37|2.3611
10:07:38|2.3611
10:07:39|2.3607
10:07:40|2.3607
10:07:42|2.3636
10:07:43|2.3642
10:07:44|2.3642
10:07:45|2.3649
10:07:46|2.3635
10:07:47|2.3628
10:07:48|2.3628
10:07:49|2.3607
10:07:51|2.3589
10:07:52|2.3575
10:07:52|2.3575
10:07:53|2.3575
10:07:55|2.3568
10:07:55|2.3562
10:07:57|2.3553
10:07:58|2.3546
10:07:59|2.3546
10:07:59|2.3527
10:08:00|2.3521
10:08:01|2.3505
10:08:02|2.3512
10:08:04|2.3522
10:08:05|2.3522
10:08:06|2.3528
10:08:07|2.3545
10:08:08|2.3545
10:08:10|2.3545
10:08:10|2.3581
10:08:13|2.3595
10:08:14|2.3595
10:08:15|2.3597
10:08:16|2.3591
10:08:18|2.3588
10:08:19|2.3595
10:08:20|2.3595
10:08:21|2.3596
10:08:22|2.3596
10:08:23|2.3596
10:08:23|2.3596
10:08:25|2.3594
10:08:26|2.3594
10:08:27|2.3594
10:08:28|2.3592
10:08:29|2.3592
10:08:30|2.3592
10:08:32|2.3592
10:08:33|2.3595
10:08:34|2.3595
10:08:35|2.3594
10:08:36|2.3594
10:08:37|2.3594
10:08:38|2.36
10:08:39|2.36
10:08:40|2.36
10:08:41|2.36
10:08:43|2.36
10:08:44|2.36
10:08:45|2.3609
10:08:46|2.3605
10:08:46|2.3605
10:08:48|2.3605
10:08:49|2.3634
10:08:50|2.3648
10:08:51|2.3644
10:08:52|2.3644
10:08:53|2.3647
10:08:55|2.3647
10:08:55|2.3638
10:08:56|2.3638
10:08:58|2.3652
10:08:59|2.3651
10:08:59|2.3644
10:09:01|2.3644
10:09:01|2.3637
10:09:03|2.3637
10:09:04|2.3622
10:09:05|2.3622
10:09:06|2.3622
10:09:07|2.3657
10:09:08|2.3657
10:09:09|2.3667
10:09:10|2.3667
10:09:11|2.3664
10:09:12|2.3666
10:09:14|2.3644
10:09:15|2.3644
10:09:15|2.3646
10:09:16|2.3649
10:09:18|2.3639
10:09:19|2.3639
10:09:20|2.3639
10:09:21|2.3644
10:09:22|2.3644
10:09:23|2.3634
10:09:25|2.3634
10:09:25|2.3641
10:09:26|2.3641
10:09:27|2.364
10:09:29|2.364
10:09:30|2.3629
10:09:32|2.3634
10:09:32|2.3622
10:09:33|2.3622
10:09:34|2.3622
10:09:36|2.3622
10:09:36|2.3622
10:09:37|2.3622
10:09:38|2.3622
10:09:39|2.3622
10:09:41|2.3617
10:09:42|2.3604
10:09:43|2.3599
10:09:45|2.3599
10:09:46|2.3601
10:09:47|2.3602
10:09:48|2.3626
10:09:49|2.3625
10:09:50|2.3617
10:09:52|2.3617
10:09:52|2.3602
10:09:53|2.3634
10:09:54|2.3634
10:09:55|2.3598
10:09:56|2.3598
10:09:58|2.3598
10:09:58|2.3596
10:10:00|2.3599
10:10:00|2.362
10:10:01|2.362
10:10:02|2.362
10:10:03|2.362
10:10:05|2.3642
10:10:05|2.3644
10:10:07|2.3646
10:10:08|2.3653
10:10:09|2.3653
10:10:09|2.365
10:10:10|2.365
10:10:12|2.3634
10:10:12|2.3631
10:10:14|2.3638
10:10:16|2.3638
10:10:17|2.364
10:10:18|2.364
10:10:20|2.3639
10:10:21|2.3628
10:10:21|2.3628
10:10:22|2.3655
10:10:24|2.3655
10:10:25|2.367
10:10:26|2.3675
10:10:27|2.3675
10:10:28|2.3675
10:10:29|2.3675
10:10:31|2.3675
10:10:32|2.3671
10:10:33|2.3659
10:10:34|2.3659
10:10:35|2.3652
10:10:36|2.3639
10:10:37|2.3639
10:10:38|2.3646
10:10:39|2.3646
10:10:40|2.3646
10:10:42|2.3661
10:10:42|2.3661
10:10:43|2.3661
10:10:45|2.3674
10:10:46|2.3674
10:10:47|2.3674
10:10:48|2.3674
10:10:49|2.3673
10:10:50|2.3673
10:10:51|2.3673
10:10:53|2.3676
10:10:53|2.3698
10:10:54|2.3701
10:10:55|2.3701
10:10:56|2.3698
10:10:58|2.3699
10:10:59|2.3699
10:10:59|2.3699
10:11:01|2.3699
10:11:01|2.3699
10:11:03|2.3692
10:11:03|2.3676
10:11:05|2.3692
10:11:05|2.3701
10:11:07|2.3701
10:11:08|2.3703
10:11:09|2.3718
10:11:10|2.3718
10:11:11|2.3724
10:11:12|2.3736
10:11:13|2.3746
10:11:14|2.3755
10:11:16|2.3785
10:11:16|2.3793
10:11:18|2.3795
10:11:20|2.3822
10:11:21|2.3833
10:11:22|2.38
10:11:24|2.3787
10:11:26|2.3771
10:11:26|2.3771
10:11:28|2.3772
10:11:29|2.3781
10:11:31|2.3776
10:11:32|2.3781
10:11:33|2.3781
10:11:33|2.38
10:11:35|2.3789
10:11:36|2.3798
10:11:36|2.3798
10:11:38|2.382
10:11:39|2.3824
10:11:40|2.3824
10:11:41|2.383
10:11:42|2.3839
10:11:43|2.3831
10:11:44|2.3844
10:11:45|2.384
10:11:46|2.3826
10:11:47|2.3826
10:11:48|2.3814
10:11:49|2.3833
10:11:50|2.3834
10:11:52|2.3842
10:11:54|2.385
10:11:55|2.3846
10:11:56|2.385
10:11:57|2.385
10:11:57|2.385
10:11:59|2.385
10:11:59|2.3848
10:12:01|2.3848
10:12:03|2.3835
10:12:04|2.3835
10:12:05|2.3866
10:12:06|2.3895
10:12:07|2.3901
10:12:08|2.3898
10:12:10|2.3895
10:12:11|2.3901
10:12:12|2.3949
10:12:14|2.3924
10:12:15|2.3976
10:12:17|2.3964
10:12:18|2.3973
10:12:19|2.3976
10:12:20|2.3987
10:12:21|2.3975
10:12:22|2.3985
10:12:23|2.3962
10:12:25|2.3948
10:12:25|2.3939
10:12:27|2.3942
10:12:27|2.3939
10:12:28|2.3938
10:12:30|2.3982
10:12:31|2.3964
10:12:32|2.3943
10:12:33|2.3961
10:12:35|2.3939
10:12:36|2.3939
10:12:37|2.3941
10:12:37|2.3937
10:12:39|2.3964
10:12:40|2.3964
10:12:41|2.394
10:12:42|2.3939
10:12:43|2.397
10:12:44|2.3985
10:12:45|2.3988
10:12:47|2.3988
10:12:48|2.3986
10:12:49|2.3985
10:12:49|2.3985
10:12:51|2.399
10:12:52|2.399
10:12:53|2.399
10:12:54|2.399
10:12:54|2.3999
10:12:56|2.4
10:12:57|2.4004
10:12:58|2.3997
10:12:59|2.4002
10:13:00|2.3989
10:13:01|2.399
10:13:03|2.3989
10:13:03|2.3989
10:13:05|2.4001
10:13:06|2.4021
10:13:08|2.4033
10:13:09|2.4039
10:13:10|2.4033
10:13:11|2.403
10:13:12|2.4038
10:13:14|2.4032
10:13:14|2.4032
10:13:15|2.404
10:13:17|2.4038
10:13:19|2.4054
10:13:20|2.4066
10:13:21|2.4057
10:13:22|2.4056
10:13:25|2.4029
10:13:26|2.4022
10:13:26|2.4038
10:13:27|2.4045
10:13:29|2.4045
10:13:30|2.4033
10:13:31|2.4038
10:13:32|2.4009
10:13:32|2.3961
10:13:34|2.3971
10:13:35|2.3958
10:13:37|2.3956
10:13:37|2.3945
10:13:39|2.392
10:13:39|2.397
10:13:41|2.3947
10:13:42|2.3942
10:13:43|2.393
10:13:44|2.39
10:13:45|2.39
10:13:47|2.3868
10:13:47|2.3839
10:13:48|2.3819
10:13:49|2.3819
10:13:51|2.3813
10:13:52|2.3817
10:13:52|2.3818
10:13:54|2.3819
10:13:54|2.3797
10:13:55|2.3802
10:13:56|2.3825
10:13:57|2.3846
10:13:59|2.3846
10:14:00|2.3828
10:14:01|2.383
10:14:02|2.383
10:14:03|2.3824
10:14:04|2.3824
10:14:04|2.3817
10:14:05|2.3876
10:14:07|2.3878
10:14:07|2.3926
10:14:09|2.3897
10:14:10|2.3879
10:14:12|2.3869
10:14:13|2.3864
10:14:14|2.3869
10:14:15|2.3885
10:14:16|2.39
10:14:17|2.3933
10:14:18|2.3943
10:14:19|2.3948
10:14:20|2.3941
10:14:21|2.3941
10:14:22|2.3941
10:14:23|2.3933
10:14:24|2.3933
10:14:25|2.3933
10:14:27|2.3933
10:14:27|2.3923
10:14:29|2.3907
10:14:30|2.3907
10:14:31|2.3907
10:14:33|2.3896
10:14:34|2.39
10:14:34|2.3903
10:14:36|2.3921
10:14:36|2.3913
10:14:38|2.3885
10:14:39|2.3887
10:14:40|2.389
10:14:41|2.389
10:14:42|2.3879
10:14:43|2.3866
10:14:44|2.3866
10:14:46|2.3866
10:14:46|2.3866
10:14:48|2.3887
10:14:49|2.3887
10:14:51|2.3879
10:14:52|2.3862
10:14:53|2.3854
10:14:53|2.3851
10:14:55|2.3847
10:14:56|2.3847
10:14:57|2.3847
10:14:58|2.3847
10:14:59|2.3847
10:15:01|2.384
10:15:02|2.3835
10:15:03|2.3845
10:15:05|2.3845
10:15:05|2.3869
10:15:07|2.3858
10:15:09|2.3863
10:15:10|2.3863
10:15:11|2.3874
10:15:12|2.3874
10:15:13|2.3874
10:15:14|2.3888
10:15:14|2.3888
10:15:16|2.393
10:15:17|2.3958
10:15:18|2.3938
10:15:19|2.3956
10:15:20|2.3959
10:15:21|2.3955
10:15:23|2.3978
10:15:24|2.4025
10:15:25|2.4028
10:15:27|2.4009
10:15:28|2.4004
10:15:28|2.4004
10:15:30|2.4016
10:15:31|2.3999
10:15:32|2.3999
10:15:33|2.4025
10:15:35|2.4025
10:15:36|2.4037
10:15:37|2.4032
10:15:38|2.4025
10:15:39|2.4025
10:15:40|2.4036
10:15:42|2.4037
10:15:43|2.3889
10:15:44|2.3894
10:15:45|2.3891
10:15:46|2.3889
10:15:47|2.3909
10:15:48|2.3909
10:15:49|2.3919
10:15:49|2.3896
10:15:51|2.3911
10:15:52|2.3928
10:15:53|2.3932
10:15:54|2.3932
10:15:56|2.3932
10:15:56|2.3911
10:15:57|2.3898
10:15:58|2.3888
10:15:59|2.3883
10:16:00|2.3874
10:16:01|2.3831
10:16:02|2.3804
10:16:04|2.3784
10:16:05|2.375
10:16:06|2.3766
10:16:08|2.3736
10:16:09|2.3719
10:16:10|2.3662
10:16:11|2.3661
10:16:13|2.3686
10:16:13|2.3701
10:16:14|2.373
10:16:15|2.3732
10:16:16|2.3765
10:16:17|2.3779
10:16:19|2.3795
10:16:20|2.3812
10:16:22|2.381
10:16:23|2.3839
10:16:24|2.3839
10:16:25|2.3816
10:16:27|2.3826
10:16:28|2.3839
10:16:29|2.3818
10:16:31|2.3818
10:16:32|2.3846
10:16:32|2.3876
10:16:34|2.3853
10:16:34|2.3819
10:16:36|2.3809
10:16:37|2.3795
10:16:38|2.3796
10:16:39|2.3784
10:16:40|2.3766
10:16:41|2.3755
10:16:42|2.3771
10:16:44|2.3766
10:16:44|2.3766
10:16:46|2.3766
10:16:48|2.3744
10:16:48|2.3748
10:16:50|2.3775
10:16:51|2.3763
10:16:52|2.3763
10:16:53|2.3781
10:16:55|2.3746
10:16:55|2.3746
10:16:56|2.3795
10:16:57|2.3797
10:16:58|2.3813
10:16:59|2.3817
10:17:00|2.3817
10:17:01|2.3766
10:17:03|2.378
10:17:03|2.381
10:17:04|2.3831
10:17:06|2.3831
10:17:07|2.3831
10:17:08|2.3826
10:17:09|2.3835
10:17:10|2.3834
10:17:11|2.3847
10:17:12|2.3847
10:17:13|2.385
10:17:14|2.385
10:17:16|2.3854
10:17:16|2.3879
10:17:17|2.3863
10:17:18|2.3845
10:17:19|2.383
10:17:21|2.3818
10:17:23|2.3774
10:17:24|2.3786
10:17:26|2.3781
10:17:27|2.3778
10:17:28|2.3771
10:17:30|2.3764
10:17:31|2.3758
10:17:32|2.3758
10:17:33|2.3758
10:17:34|2.3758
10:17:35|2.3772
10:17:37|2.3768
10:17:37|2.3775
10:17:39|2.3775
10:17:40|2.3768
10:17:40|2.3768
10:17:41|2.3768
10:17:43|2.3768
10:17:43|2.3768
10:17:45|2.3781
10:17:46|2.3781
10:17:48|2.3781
10:17:49|2.3788
10:17:50|2.3788
10:17:51|2.3788
10:17:52|2.3788
10:17:53|2.3788
10:17:55|2.3781
10:17:55|2.3796
10:17:57|2.3796
10:17:58|2.3767
10:17:58|2.3774
10:18:00|2.3753
10:18:01|2.3758
10:18:01|2.3758
10:18:02|2.3746
10:18:04|2.3753
10:18:04|2.3762
10:18:06|2.3746
10:18:07|2.3743
10:18:08|2.3755
10:18:09|2.3752
10:18:10|2.3752
10:18:11|2.3752
10:18:12|2.3752
10:18:13|2.3752
10:18:14|2.3768
10:18:16|2.3772
10:18:17|2.3802
10:18:17|2.3802
10:18:19|2.3802
10:18:20|2.3808
10:18:21|2.3847
10:18:22|2.3843
10:18:23|2.3843
10:18:24|2.3848
10:18:25|2.3848
10:18:27|2.3801
10:18:28|2.3804
10:18:29|2.3804
10:18:30|2.3828
10:18:32|2.3828
10:18:34|2.3841
10:18:34|2.3841
10:18:36|2.3869
10:18:38|2.3874
10:18:38|2.388
10:18:40|2.391
10:18:40|2.3908
10:18:41|2.3908
10:18:43|2.3908
10:18:44|2.3908
10:18:45|2.3915
10:18:46|2.3899
10:18:48|2.3886
10:18:49|2.3906
10:18:49|2.388
10:18:50|2.388
10:18:51|2.388
10:18:52|2.3906
10:18:54|2.3896
10:18:54|2.3896
10:18:56|2.3894
10:18:57|2.3894
10:18:58|2.3903
10:18:59|2.3903
10:19:00|2.3873
10:19:01|2.3903
10:19:02|2.3901
10:19:03|2.3892
10:19:04|2.3892
10:19:06|2.3892
10:19:06|2.3893
10:19:07|2.3893
10:19:09|2.3894
10:19:10|2.3906
10:19:11|2.3899
10:19:13|2.3879
10:19:13|2.3883
10:19:14|2.3886
10:19:15|2.3914
10:19:16|2.3924
10:19:17|2.3933
10:19:19|2.3946
10:19:20|2.3947
10:19:21|2.3938
10:19:21|2.3925
10:19:23|2.396
10:19:24|2.3974
10:19:26|2.398
10:19:27|2.3973
10:19:28|2.3977
10:19:29|2.3978
10:19:30|2.3967
10:19:31|2.3957
10:19:32|2.3966
10:19:33|2.3954
10:19:34|2.3951
10:19:35|2.395
10:19:37|2.3952
10:19:37|2.3952
10:19:39|2.3966
10:19:39|2.3966
10:19:41|2.3953
10:19:41|2.3951
10:19:43|2.3951
10:19:44|2.3944
10:19:45|2.3931
10:19:46|2.3931
10:19:46|2.3912
10:19:47|2.3915
10:19:49|2.3915
10:19:50|2.39
10:19:51|2.39
10:19:53|2.3919
10:19:54|2.3919
10:19:54|2.3919
10:19:55|2.3919
10:19:57|2.3892
10:19:57|2.3918
10:19:59|2.3919
10:19:59|2.3919
10:20:00|2.3919
10:20:01|2.3888
10:20:02|2.3893
10:20:03|2.3893
10:20:04|2.3893
10:20:05|2.3908
10:20:06|2.3878
10:20:08|2.3852
10:20:08|2.3858
10:20:10|2.3858
10:20:11|2.3886
10:20:12|2.3908
10:20:13|2.3908
10:20:14|2.3915
10:20:15|2.3915
10:20:16|2.3903
10:20:17|2.3903
10:20:19|2.391
10:20:19|2.3916
10:20:20|2.3916
10:20:22|2.3916
10:20:23|2.391
10:20:24|2.3879
10:20:25|2.3879
10:20:26|2.3884
10:20:27|2.3884
10:20:27|2.3884
10:20:29|2.387
10:20:30|2.387
10:20:32|2.3854
10:20:33|2.3869
10:20:33|2.3869
10:20:34|2.3852
10:20:36|2.3839
10:20:37|2.3839
10:20:38|2.3839
10:20:38|2.384
10:20:40|2.384
10:20:41|2.384
10:20:41|2.384
10:20:42|2.3846
10:20:45|2.3837
10:20:45|2.3838
10:20:47|2.38
10:20:48|2.3808
10:20:48|2.3808
10:20:49|2.3811
10:20:51|2.3811
10:20:52|2.3812
10:20:52|2.3813
10:20:54|2.3813
10:20:55|2.3813
10:20:55|2.3815
10:20:57|2.3815
10:20:58|2.3826
10:20:59|2.3818
10:21:00|2.3819
10:21:01|2.3838
10:21:02|2.3838
10:21:03|2.3838
10:21:04|2.3838
10:21:05|2.3832
10:21:06|2.381
10:21:07|2.381
10:21:08|2.3815
10:21:10|2.382
10:21:10|2.382
10:21:11|2.3823
10:21:12|2.3824
10:21:13|2.3824
10:21:15|2.3823
10:21:16|2.3824
10:21:17|2.3828
10:21:18|2.3828
10:21:19|2.3828
10:21:20|2.3822
10:21:21|2.3817
10:21:22|2.3817
10:21:23|2.3794
10:21:24|2.3794
10:21:26|2.3781
10:21:26|2.3757
10:21:28|2.3783
10:21:29|2.3783
10:21:30|2.3773
10:21:31|2.3773
10:21:32|2.3773
10:21:35|2.3773
10:21:35|2.3783
10:21:36|2.3781
10:21:38|2.3781
10:21:39|2.3788
10:21:40|2.3788
10:21:40|2.3763
10:21:41|2.3763
10:21:42|2.3763
10:21:44|2.3763
10:21:45|2.3763
10:21:46|2.3763
10:21:47|2.3768
10:21:48|2.376
10:21:49|2.3766
10:21:50|2.3748
10:21:51|2.3748
10:21:52|2.3748
10:21:53|2.3748
10:21:54|2.3776
10:21:56|2.3776
10:21:56|2.3766
10:21:57|2.3755
10:21:58|2.3755
10:21:59|2.3755
10:22:00|2.3755
10:22:02|2.3755
10:22:02|2.3755
10:22:04|2.3755
10:22:04|2.3761
10:22:05|2.3761
10:22:06|2.3745
10:22:08|2.375
10:22:08|2.375
10:22:09|2.3731
10:22:10|2.373
10:22:12|2.3702
10:22:13|2.3702
10:22:14|2.3688
10:22:15|2.3688
10:22:16|2.3695
10:22:17|2.3683
10:22:18|2.3686
10:22:19|2.368
10:22:21|2.368
10:22:22|2.368
10:22:23|2.368
10:22:23|2.368
10:22:25|2.3696
10:22:25|2.3672
10:22:27|2.3672
10:22:28|2.3672
10:22:29|2.3672
10:22:30|2.3672
10:22:31|2.3676
10:22:32|2.3676
10:22:33|2.3676
10:22:34|2.3676
10:22:35|2.3681
10:22:36|2.3681
10:22:37|2.3681
10:22:38|2.3681
10:22:39|2.3693
10:22:40|2.3693
10:22:41|2.3698
10:22:42|2.3702
10:22:43|2.3702
10:22:44|2.3702
10:22:45|2.3702
10:22:46|2.3702
10:22:47|2.368
10:22:48|2.368
10:22:49|2.368
10:22:50|2.37
10:22:52|2.3693
10:22:52|2.3698
10:22:53|2.3701
10:22:55|2.3699
10:22:55|2.3692
10:22:56|2.3691
10:22:57|2.3691
10:22:58|2.3679
10:22:59|2.3679
10:23:00|2.3658
10:23:01|2.3671
10:23:02|2.369
10:23:04|2.369
10:23:05|2.3684
10:23:07|2.3672
10:23:08|2.3674
10:23:08|2.3674
10:23:10|2.3674
10:23:11|2.3674
10:23:13|2.3667
10:23:14|2.3666
10:23:15|2.3666
10:23:16|2.3673
10:23:17|2.3673
10:23:18|2.3673
10:23:19|2.3666
10:23:21|2.3666
10:23:22|2.3683
10:23:23|2.3683
10:23:23|2.3683
10:23:24|2.3669
10:23:26|2.3662
10:23:27|2.3662
10:23:28|2.3662
10:23:29|2.3662
10:23:30|2.367
10:23:31|2.3666
10:23:32|2.3666
10:23:33|2.3666
10:23:35|2.3658
10:23:35|2.3658
10:23:36|2.3649
10:23:37|2.3649
10:23:39|2.365
10:23:39|2.3633
10:23:40|2.3639
10:23:42|2.3631
10:23:42|2.3631
10:23:44|2.3631
10:23:45|2.3632
10:23:47|2.3632
10:23:47|2.3632
10:23:48|2.3632
10:23:50|2.3632
10:23:51|2.3632
10:23:52|2.3632
10:23:53|2.3652
10:23:53|2.3639
10:23:54|2.3639
10:23:55|2.3639
10:23:57|2.3639
10:23:58|2.3639
10:24:00|2.3639
10:24:00|2.3639
10:24:02|2.3639
10:24:03|2.3639
10:24:03|2.3639
10:24:05|2.3636
10:24:06|2.3647
10:24:07|2.3637
10:24:08|2.3637
10:24:09|2.3643
10:24:10|2.3643
10:24:11|2.3643
10:24:13|2.3643
10:24:13|2.3643
10:24:15|2.3638
10:24:16|2.363
10:24:17|2.3638
10:24:18|2.3638
10:24:19|2.3621
10:24:20|2.3619
10:24:21|2.3616
10:24:22|2.3616
10:24:23|2.3616
10:24:24|2.3616
10:24:25|2.36
10:24:26|2.36
10:24:27|2.3593
10:24:28|2.3592
10:24:29|2.3582
10:24:30|2.3574
10:24:32|2.3574
10:24:32|2.3574
10:24:33|2.3571
10:24:34|2.3582
10:24:35|2.3582
10:24:37|2.3582
10:24:37|2.36
10:24:38|2.36
10:24:39|2.3606
10:24:41|2.3606
10:24:41|2.3596
10:24:42|2.3596
10:24:43|2.3596
10:24:45|2.3602
10:24:46|2.3586
10:24:46|2.3592
10:24:48|2.3585
10:24:48|2.3564
10:24:50|2.3564
10:24:51|2.3578
10:24:51|2.3578
10:24:52|2.3551
10:24:53|2.3574
10:24:55|2.3579
10:24:55|2.3579
10:24:56|2.3555
10:24:57|2.3555
10:24:58|2.3555
10:24:59|2.3569
10:25:01|2.3589
10:25:02|2.3574
10:25:03|2.3546
10:25:05|2.3559
10:25:06|2.3525
10:25:07|2.3547
10:25:08|2.3555
10:25:10|2.3571
10:25:10|2.357
10:25:11|2.3559
10:25:13|2.3545
10:25:15|2.3545
10:25:16|2.3538
10:25:16|2.3538
10:25:18|2.3545
10:25:18|2.3545
10:25:20|2.3518
10:25:20|2.3518
10:25:22|2.3539
10:25:23|2.3545
10:25:24|2.3545
10:25:26|2.3545
10:25:26|2.3545
10:25:28|2.3545
10:25:28|2.3522
10:25:30|2.3522
10:25:31|2.3522
10:25:32|2.3543
10:25:33|2.3543
10:25:34|2.3543
10:25:35|2.3542
10:25:36|2.3542
10:25:37|2.3542
10:25:39|2.3541
10:25:39|2.3541
10:25:41|2.3506
10:25:42|2.3554
10:25:43|2.3554
10:25:44|2.3554
10:25:45|2.3554
10:25:46|2.3534
10:25:47|2.3534
10:25:49|2.3527
10:25:49|2.3527
10:25:50|2.3527
10:25:51|2.3527
10:25:52|2.3527
10:25:54|2.3527
10:25:55|2.3543
10:25:56|2.3543
10:25:57|2.3543
10:25:58|2.3543
10:25:59|2.3543
10:26:00|2.3541
10:26:01|2.352
10:26:02|2.3496
10:26:04|2.3491
10:26:06|2.3491
10:26:08|2.3491
10:26:10|2.3491
10:26:11|2.3491
10:26:12|2.3491
10:26:12|2.3518
10:26:14|2.3518
10:26:14|2.352
10:26:15|2.3527
10:26:18|2.3538
10:26:19|2.3533
10:26:20|2.3533
10:26:21|2.3533
10:26:23|2.3533
10:26:23|2.3533
10:26:24|2.3533
10:26:25|2.3533
10:26:26|2.3533
10:26:28|2.3533
10:26:29|2.3533
10:26:29|2.3533
10:26:31|2.3533
10:26:32|2.3533
10:26:32|2.3533
10:26:34|2.355
10:26:35|2.3572
10:26:36|2.3572
10:26:36|2.3572
10:26:38|2.3578
10:26:39|2.3554
10:26:40|2.3545
10:26:41|2.3545
10:26:42|2.3545
10:26:42|2.3545
10:26:44|2.3545
10:26:45|2.3545
10:26:46|2.3545
10:26:47|2.3545
10:26:48|2.3545
10:26:49|2.3545
10:26:50|2.3545
10:26:51|2.3545
10:26:52|2.3545
10:26:53|2.3545
10:26:54|2.3583
10:26:56|2.3597
10:26:57|2.3594
10:26:58|2.3594
10:26:59|2.3578
10:27:00|2.3578
10:27:01|2.3578
10:27:02|2.3578
10:27:03|2.3578
10:27:04|2.3585
10:27:05|2.3585
10:27:06|2.3585
10:27:07|2.3585
10:27:08|2.3584
10:27:09|2.3576
10:27:10|2.3576
10:27:11|2.3583
10:27:12|2.3583
10:27:13|2.3575
10:27:14|2.3577
10:27:15|2.3587
10:27:17|2.3587
10:27:18|2.3587
10:27:19|2.3587
10:27:20|2.3572
10:27:21|2.3572
10:27:22|2.3572
10:27:23|2.3572
10:27:23|2.3572
10:27:25|2.3587
10:27:26|2.3578
10:27:27|2.3586
10:27:28|2.3586
10:27:29|2.3586
10:27:30|2.3586
10:27:31|2.3586
10:27:32|2.3586
10:27:33|2.3586
10:27:34|2.3586
10:27:35|2.3586
10:27:36|2.3586
10:27:37|2.3586
10:27:38|2.3586
10:27:39|2.3586
10:27:40|2.3591
10:27:41|2.3591
10:27:42|2.3609
10:27:43|2.3631
10:27:44|2.3631
10:27:45|2.3639
10:27:47|2.3639
10:27:47|2.3642
10:27:48|2.3642
10:27:49|2.3665
10:27:50|2.3667
10:27:51|2.3667
10:27:52|2.3675
10:27:53|2.3674
10:27:54|2.3674
10:27:55|2.3674
10:27:57|2.3674
10:27:57|2.3674
10:27:58|2.3674
10:27:59|2.3674
10:28:01|2.3677
10:28:01|2.3675
10:28:03|2.3675
10:28:03|2.3675
10:28:04|2.3667
10:28:06|2.3653
10:28:07|2.3631
10:28:08|2.3631
10:28:09|2.3631
10:28:10|2.3636
10:28:11|2.3636
10:28:12|2.3636
10:28:13|2.3636
10:28:15|2.3646
10:28:16|2.3646
10:28:17|2.3663
10:28:19|2.3668
10:28:19|2.3668
10:28:20|2.3667
10:28:21|2.3672
10:28:23|2.3672
10:28:24|2.3657
10:28:25|2.3657
10:28:25|2.3657
10:28:27|2.3657
10:28:28|2.3652
10:28:29|2.3652
10:28:30|2.3652
10:28:31|2.3652
10:28:32|2.3652
10:28:33|2.3652
10:28:34|2.3665
10:28:35|2.3688
10:28:36|2.3685
10:28:37|2.3701
10:28:38|2.3695
10:28:39|2.3691
10:28:40|2.3686
10:28:41|2.3686
10:28:42|2.3686
10:28:43|2.3686
10:28:44|2.3686
10:28:45|2.3686
10:28:46|2.3686
10:28:47|2.3686
10:28:48|2.3686
10:28:49|2.3719
10:28:50|2.3719
10:28:51|2.372
10:28:52|2.3731
10:28:53|2.3744
10:28:55|2.3745
10:28:56|2.376
10:28:56|2.376
10:28:57|2.3724
10:28:59|2.3728
10:28:59|2.3724
10:29:00|2.3703
10:29:01|2.3703
10:29:02|2.3703
10:29:03|2.3678
10:29:06|2.3678
10:29:07|2.3688
10:29:07|2.3688
10:29:09|2.3688
10:29:09|2.3688
10:29:11|2.3688
10:29:11|2.3688
10:29:12|2.3688
10:29:14|2.3669
10:29:14|2.3669
10:29:15|2.3671
10:29:16|2.3671
10:29:18|2.3664
10:29:19|2.3657
10:29:20|2.3657
10:29:21|2.3657
10:29:22|2.3657
10:29:23|2.3657
10:29:24|2.3657
10:29:25|2.3657
10:29:26|2.3657
10:29:28|2.3664
10:29:29|2.3663
10:29:29|2.3663
10:29:31|2.3668
10:29:31|2.3668
10:29:33|2.3668
10:29:34|2.3663
10:29:34|2.3663
10:29:36|2.3663
10:29:37|2.3656
10:29:38|2.3656
10:29:39|2.3658
10:29:40|2.366
10:29:41|2.366
10:29:42|2.366
10:29:43|2.366
10:29:44|2.3666
10:29:45|2.3666
10:29:46|2.3666
10:29:47|2.3666
10:29:48|2.3661
10:29:50|2.3661
10:29:50|2.3662
10:29:52|2.3664
10:29:52|2.3664
10:29:53|2.3664
10:29:55|2.3664
10:29:56|2.3664
10:29:57|2.3664
10:29:58|2.3664
10:29:59|2.3664
10:30:00|2.3662
10:30:01|2.3662
10:30:02|2.3658
10:30:03|2.3648
10:30:04|2.3648
10:30:05|2.3648
10:30:06|2.3675
10:30:07|2.3677
10:30:08|2.3677
10:30:09|2.3677
10:30:10|2.3677
10:30:11|2.3658
10:30:12|2.3658
10:30:13|2.3641
10:30:15|2.3641
10:30:16|2.3641
10:30:16|2.3641
10:30:18|2.3641
10:30:19|2.3636
10:30:20|2.3619
10:30:21|2.3619
10:30:22|2.3647
10:30:22|2.3654
10:30:24|2.3677
10:30:25|2.3693
10:30:26|2.371
10:30:27|2.3724
10:30:28|2.3724
10:30:29|2.3706
10:30:31|2.3688
10:30:32|2.3672
10:30:33|2.3678
10:30:34|2.3678
10:30:34|2.37
10:30:36|2.371
10:30:37|2.371
10:30:38|2.371
10:30:39|2.371
10:30:40|2.371
10:30:41|2.371
10:30:42|2.372
10:30:43|2.372
10:30:44|2.372
10:30:45|2.372
10:30:46|2.372
10:30:47|2.372
10:30:48|2.3742
10:30:49|2.3736
10:30:50|2.3759
10:30:51|2.3768
10:30:52|2.3748
10:30:54|2.3748
10:30:54|2.3737
10:30:56|2.3737
10:30:57|2.3737
10:30:58|2.373
10:30:58|2.373
10:30:59|2.373
10:31:00|2.373
10:31:02|2.373
10:31:02|2.3734
10:31:03|2.3734
10:31:05|2.3729
10:31:06|2.371
10:31:07|2.3678
10:31:08|2.3675
10:31:08|2.3681
10:31:10|2.3681
10:31:11|2.3681
10:31:12|2.3709
10:31:13|2.3709
10:31:14|2.3711
10:31:15|2.3716
10:31:16|2.3708
10:31:17|2.3708
10:31:18|2.3702
10:31:19|2.3702
10:31:20|2.3702
10:31:21|2.3702
10:31:22|2.3702
10:31:23|2.3702
10:31:25|2.3678
10:31:26|2.3681
10:31:27|2.3681
10:31:28|2.3681
10:31:29|2.3697
10:31:30|2.3697
10:31:31|2.3697
10:31:32|2.37
10:31:33|2.3698
10:31:34|2.3698
10:31:36|2.3698
10:31:36|2.3698
10:31:37|2.3698
10:31:39|2.3704
10:31:40|2.3704
10:31:41|2.371
10:31:42|2.371
10:31:43|2.371
10:31:44|2.371
10:31:45|2.371
10:31:46|2.371
10:31:47|2.371
10:31:48|2.371
10:31:49|2.3714
10:31:50|2.3714
10:31:51|2.3714
10:31:52|2.3723
10:31:53|2.3723
10:31:54|2.3723
10:31:55|2.3735
10:31:56|2.3735
10:31:57|2.3735
10:31:58|2.3735
10:31:59|2.3735
10:32:00|2.3735
10:32:01|2.3735
10:32:02|2.3722
10:32:03|2.3722
10:32:04|2.3722
10:32:05|2.3722
10:32:06|2.3697
10:32:07|2.368
10:32:08|2.3669
10:32:09|2.3669
10:32:10|2.3669
10:32:11|2.3669
10:32:12|2.3669
10:32:13|2.3669
10:32:14|2.3652
10:32:15|2.3653
10:32:17|2.3653
10:32:17|2.3653
10:32:19|2.3625
10:32:19|2.3615
10:32:20|2.3606
10:32:22|2.3614
10:32:24|2.3617
10:32:24|2.3617
10:32:26|2.3617
10:32:26|2.3617
10:32:28|2.3617
10:32:28|2.36
10:32:29|2.36
10:32:30|2.3598
10:32:32|2.3605
10:32:32|2.3605
10:32:34|2.3592
10:32:35|2.3605
10:32:36|2.3602
10:32:37|2.3602
10:32:37|2.3602
10:32:39|2.3602
10:32:39|2.3601
10:32:40|2.3601
10:32:42|2.3605
10:32:42|2.3606
10:32:44|2.3606
10:32:45|2.3628
10:32:46|2.3628
10:32:47|2.3628
10:32:48|2.3641
10:32:48|2.3641
10:32:50|2.3641
10:32:51|2.3631
10:32:52|2.3615
10:32:53|2.3615
10:32:54|2.3615
10:32:55|2.3615
10:32:57|2.3615
10:32:57|2.3615
10:32:59|2.36
10:32:59|2.3593
10:33:01|2.3583
10:33:02|2.3577
10:33:03|2.3574
10:33:04|2.3574
10:33:05|2.3586
10:33:06|2.3586
10:33:07|2.3586
10:33:08|2.3586
10:33:09|2.3586
10:33:10|2.3586
10:33:11|2.3589
10:33:12|2.3589
10:33:14|2.3589
10:33:15|2.3587
10:33:16|2.3594
10:33:17|2.3594
10:33:18|2.3578
10:33:19|2.3578
10:33:20|2.3578
10:33:21|2.3578
10:33:22|2.3578
10:33:24|2.3578
10:33:25|2.3617
10:33:26|2.3617
10:33:27|2.3612
10:33:28|2.3612
10:33:29|2.3612
10:33:30|2.3612
10:33:31|2.3596
10:33:32|2.3596
10:33:33|2.3596
10:33:34|2.3603
10:33:35|2.3586
10:33:36|2.3586
10:33:37|2.3586
10:33:39|2.3586
10:33:39|2.3586
10:33:41|2.3574
10:33:42|2.3574
10:33:43|2.3574
10:33:44|2.3574
10:33:45|2.3574
10:33:46|2.3574
10:33:47|2.3574
10:33:48|2.3564
10:33:50|2.3564
10:33:50|2.3564
10:33:51|2.3564
10:33:53|2.3564
10:33:54|2.358
10:33:54|2.358
10:33:55|2.358
10:33:56|2.358
10:33:58|2.358
10:34:00|2.3598
10:34:01|2.3615
10:34:02|2.3615
10:34:03|2.3615
10:34:03|2.3615
10:34:04|2.3602
10:34:05|2.3602
10:34:06|2.358
10:34:07|2.3597
10:34:10|2.3598
10:34:11|2.3591
10:34:12|2.3591
10:34:12|2.3591
10:34:13|2.3588
10:34:14|2.3588
10:34:15|2.3588
10:34:17|2.3588
10:34:19|2.3596
10:34:20|2.3585
10:34:21|2.3585
10:34:22|2.3585
10:34:23|2.3585
10:34:24|2.3585
10:34:26|2.3585
10:34:28|2.3555
10:34:29|2.3555
10:34:29|2.3555
10:34:30|2.3555
10:34:31|2.3555
10:34:32|2.3555
10:34:33|2.3555
10:34:35|2.3555
10:34:35|2.3544
10:34:37|2.3536
10:34:37|2.3536
10:34:38|2.3536
10:34:39|2.3536
10:34:40|2.3529
10:34:41|2.3536
10:34:42|2.3536
10:34:43|2.3536
10:34:45|2.3536
10:34:45|2.3525
10:34:46|2.3536
10:34:47|2.3569
10:34:49|2.3564
10:34:49|2.3564
10:34:50|2.3564
10:34:51|2.3564
10:34:53|2.3564
10:34:54|2.3564
10:34:54|2.3564
10:34:55|2.3564
10:34:57|2.3564
10:34:58|2.353
10:34:59|2.3529
10:35:00|2.3529
10:35:01|2.3543
10:35:01|2.3543
10:35:03|2.3529
10:35:04|2.3529
10:35:05|2.3501
10:35:06|2.3522
10:35:07|2.3495
10:35:08|2.349
10:35:09|2.3493
10:35:10|2.3508
10:35:11|2.3508
10:35:12|2.352
10:35:14|2.3506
10:35:16|2.3556
10:35:17|2.3562
10:35:18|2.3549
10:35:19|2.3541
10:35:19|2.351
10:35:21|2.3493
10:35:22|2.35
10:35:23|2.3502
10:35:24|2.3486
10:35:25|2.35
10:35:26|2.35
10:35:27|2.3504
10:35:28|2.3527
10:35:30|2.3535
10:35:31|2.3526
10:35:32|2.35
10:35:33|2.3487
10:35:34|2.3487
10:35:35|2.3516
10:35:36|2.3528
10:35:36|2.3528
10:35:38|2.356
10:35:38|2.355
10:35:39|2.355
10:35:41|2.354
10:35:43|2.3529
10:35:44|2.3529
10:35:45|2.3529
10:35:45|2.3512
10:35:47|2.3554
10:35:48|2.3555
10:35:50|2.355
10:35:50|2.3553
10:35:51|2.3553
10:35:53|2.3552
10:35:59|2.3552
10:35:59|2.3552
10:36:01|2.3552
10:36:01|2.3552
10:36:03|2.355
10:36:05|2.3529
10:36:07|2.3504
10:36:08|2.3504
10:36:09|2.3504
10:36:11|2.3524
10:36:11|2.3524
10:36:12|2.3524
10:36:13|2.3524
10:36:15|2.3524
10:36:15|2.3516
10:36:17|2.3507
10:36:18|2.3482
10:36:19|2.3478
10:36:20|2.348
10:36:22|2.3488
10:36:22|2.351
10:36:24|2.3491
10:36:25|2.3485
10:36:26|2.3472
10:36:27|2.3472
10:36:27|2.3472
10:36:28|2.3472
10:36:29|2.3482
10:36:30|2.3482
10:36:31|2.3484
10:36:32|2.3484
10:36:33|2.3484
10:36:35|2.3484
10:36:35|2.3491
10:36:37|2.3491
10:36:38|2.3491
10:36:39|2.3491
10:36:40|2.3491
10:36:41|2.3491
10:36:43|2.3491
10:36:44|2.3491
10:36:45|2.3491
10:36:46|2.3468
10:36:46|2.3468
10:36:49|2.3478
10:36:49|2.3478
10:36:51|2.3491
10:36:53|2.3491
10:36:54|2.3491
10:36:55|2.3491
10:36:56|2.3496
10:36:56|2.3496
10:36:57|2.3496
10:36:59|2.352
10:37:00|2.352
10:37:01|2.3512
10:37:02|2.3512
10:37:04|2.3512
10:37:05|2.3512
10:37:06|2.3512
10:37:06|2.3492
10:37:08|2.3483
10:37:09|2.3479
10:37:11|2.3479
10:37:12|2.3476
10:37:13|2.3463
10:37:15|2.3468
10:37:16|2.347
10:37:17|2.3482
10:37:19|2.3467
10:37:19|2.3467
10:37:21|2.3467
10:37:22|2.3467
10:37:23|2.3458
10:37:24|2.3458
10:37:25|2.3458
10:37:26|2.3458
10:37:27|2.3458
10:37:29|2.3472
10:37:29|2.3472
10:37:31|2.3472
10:37:32|2.3472
10:37:33|2.3472
10:37:34|2.3472
10:37:35|2.3472
10:37:36|2.3472
10:37:38|2.3472
10:37:39|2.3486
10:37:39|2.3486
10:37:40|2.3464
10:37:41|2.3476
10:37:42|2.3476
10:37:43|2.3476
10:37:44|2.3476
10:37:46|2.3476
10:37:46|2.3478
10:37:48|2.3469
10:37:48|2.3469
10:37:50|2.3469
10:37:51|2.3455
10:37:52|2.3461
10:37:53|2.3461
10:37:54|2.3461
10:37:55|2.3461
10:37:56|2.3461
10:37:57|2.3472
10:37:58|2.3472
10:38:00|2.3476
10:38:01|2.3485
10:38:01|2.3485
10:38:03|2.3422
10:38:03|2.3425
10:38:04|2.3425
10:38:06|2.3412
10:38:07|2.3405
10:38:09|2.3388
10:38:12|2.3403
10:38:12|2.3433
10:38:14|2.3433
10:38:14|2.3418
10:38:17|2.3401
10:38:18|2.3417
10:38:19|2.3417
10:38:20|2.3417
10:38:21|2.341
10:38:23|2.3427
10:38:24|2.3432
10:38:24|2.3432
10:38:26|2.343
10:38:27|2.342
10:38:28|2.342
10:38:29|2.342
10:38:30|2.3431
10:38:31|2.3423
10:38:32|2.3423
10:38:33|2.3423
10:38:34|2.3423
10:38:36|2.3423
10:38:37|2.3427
10:38:37|2.3427
10:38:39|2.3431
10:38:39|2.3431
10:38:41|2.3431
10:38:43|2.3431
10:38:44|2.3431
10:38:45|2.3431
10:38:46|2.3441
10:38:47|2.3454
10:38:48|2.3454
10:38:49|2.3454
10:38:50|2.3454
10:38:51|2.3454
10:38:52|2.3449
10:38:53|2.3449
10:38:54|2.3449
10:38:55|2.3451
10:38:56|2.3464
10:38:57|2.347
10:38:58|2.347
10:38:59|2.347
10:39:00|2.347
10:39:01|2.3477
10:39:02|2.3477
10:39:04|2.346
10:39:04|2.346
10:39:05|2.346
10:39:07|2.346
10:39:08|2.3448
10:39:10|2.3444
10:39:12|2.3465
10:39:12|2.3465
10:39:13|2.3465
10:39:15|2.3467
10:39:16|2.3466
10:39:17|2.3466
10:39:18|2.3466
10:39:20|2.3468
10:39:21|2.3435
10:39:21|2.3435
10:39:22|2.3435
10:39:24|2.3435
10:39:24|2.3435
10:39:26|2.3435
10:39:27|2.3435
10:39:28|2.3435
10:39:28|2.3441
10:39:30|2.3441
10:39:30|2.3441
10:39:32|2.3425
10:39:33|2.3425
10:39:33|2.3425
10:39:34|2.3425
10:39:35|2.3425
10:39:36|2.3427
10:39:38|2.3427
10:39:38|2.3432
10:39:39|2.3432
10:39:40|2.3432
10:39:41|2.3432
10:39:43|2.3432
10:39:43|2.3432
10:39:44|2.3432
10:39:45|2.3473
10:39:46|2.3469
10:39:48|2.3469
10:39:49|2.3469
10:39:49|2.3463
10:39:51|2.3463
10:39:52|2.3463
10:39:53|2.346
10:39:54|2.346
10:39:55|2.346
10:39:56|2.346
10:39:57|2.346
10:39:59|2.346
10:39:59|2.346
10:40:00|2.346
10:40:02|2.346
10:40:04|2.3466
10:40:05|2.3481
10:40:07|2.3459
10:40:08|2.3444
10:40:10|2.3444
10:40:10|2.3444
10:40:11|2.3429
10:40:13|2.3395
10:40:13|2.3394
10:40:15|2.3399
10:40:16|2.3392
10:40:17|2.3386
10:40:18|2.3396
10:40:19|2.3397
10:40:20|2.3395
10:40:20|2.3401
10:40:22|2.3416
10:40:23|2.3416
10:40:24|2.3416
10:40:25|2.3419
10:40:26|2.3419
10:40:28|2.3409
10:40:29|2.3409
10:40:30|2.3409
10:40:31|2.3409
10:40:32|2.3409
10:40:34|2.3409
10:40:35|2.3409
10:40:35|2.3409
10:40:36|2.3409
10:40:38|2.3409
10:40:38|2.3421
10:40:39|2.3421
10:40:41|2.3421
10:40:42|2.3417
10:40:43|2.3387
10:40:44|2.3387
10:40:45|2.3387
10:40:46|2.3387
10:40:46|2.34
10:40:48|2.3384
10:40:49|2.3393
10:40:50|2.3393
10:40:51|2.3393
10:40:52|2.3393
10:40:53|2.3393
10:40:54|2.3393
10:40:55|2.3393
10:40:57|2.3393
10:40:58|2.3393
10:40:59|2.3393
10:41:00|2.3398
10:41:01|2.3398
10:41:03|2.3381
10:41:04|2.3396
10:41:05|2.3407
10:41:06|2.3377
10:41:07|2.3377
10:41:08|2.3377
10:41:10|2.3377
10:41:11|2.337
10:41:12|2.337
10:41:13|2.337
10:41:16|2.337
10:41:17|2.3381
10:41:17|2.3381
10:41:19|2.3393
10:41:20|2.3418
10:41:21|2.3418
10:41:21|2.3418
10:41:23|2.3431
10:41:24|2.3431
10:41:25|2.3431
10:41:25|2.3417
10:41:26|2.3408
10:41:29|2.3435
10:41:29|2.3435
10:41:30|2.3435
10:41:32|2.3435
10:41:32|2.3435
10:41:33|2.344
10:41:34|2.3439
10:41:35|2.3464
10:41:37|2.3464
10:41:37|2.3464
10:41:39|2.3459
10:41:39|2.3459
10:41:41|2.3459
10:41:42|2.3459
10:41:43|2.3461
10:41:45|2.3453
10:41:45|2.3453
10:41:46|2.3443
10:41:48|2.3443
10:41:49|2.3459
10:41:49|2.3459
10:41:52|2.3459
10:41:52|2.3459
10:41:53|2.3459
10:41:55|2.348
10:41:56|2.348
10:41:58|2.348
10:41:59|2.348
10:42:00|2.3473
10:42:01|2.3473
10:42:02|2.3473
10:42:03|2.3483
10:42:04|2.3483
10:42:05|2.3483
10:42:07|2.3477
10:42:08|2.3467
10:42:09|2.3467
10:42:09|2.3467
10:42:11|2.3467
10:42:12|2.3471
10:42:13|2.3471
10:42:14|2.3472
10:42:15|2.3472
10:42:16|2.3472
10:42:17|2.3471
10:42:18|2.3466
10:42:19|2.3466
10:42:20|2.3466
10:42:21|2.3466
10:42:22|2.3466
10:42:23|2.3453
10:42:24|2.3453
10:42:25|2.3475
10:42:26|2.3475
10:42:27|2.3475
10:42:29|2.3475
10:42:31|2.3475
10:42:31|2.3482
10:42:32|2.3482
10:42:33|2.3482
10:42:35|2.347
10:42:37|2.3473
10:42:38|2.3478
10:42:39|2.3478
10:42:41|2.3478
10:42:42|2.3478
10:42:42|2.3478
10:42:44|2.3478
10:42:46|2.3484
10:42:46|2.3484
10:42:47|2.3484
10:42:48|2.3492
10:42:50|2.3492
10:42:51|2.3492
10:42:51|2.3502
10:42:52|2.3502
10:42:54|2.3502
10:42:55|2.3502
10:42:56|2.3491
10:42:57|2.3491
10:42:59|2.3503
10:42:59|2.3503
10:43:01|2.3503
10:43:01|2.3503
10:43:03|2.3506
10:43:04|2.3507
10:43:06|2.3505
10:43:07|2.349
10:43:08|2.349
10:43:09|2.349
10:43:10|2.3486
10:43:11|2.3486
10:43:12|2.3486
10:43:13|2.3503
10:43:14|2.3503
10:43:16|2.3503
10:43:17|2.354
10:43:18|2.3554
10:43:19|2.3539
10:43:20|2.3564
10:43:22|2.3564
10:43:22|2.3554
10:43:24|2.3554
10:43:25|2.3554
10:43:25|2.3567
10:43:27|2.3567
10:43:29|2.3549
10:43:30|2.3549
10:43:32|2.3537
10:43:33|2.3535
10:43:34|2.3535
10:43:35|2.3535
10:43:37|2.3535
10:43:38|2.3535
10:43:39|2.3535
10:43:39|2.3535
10:43:41|2.3535
10:43:42|2.3535
10:43:42|2.3535
10:43:45|2.3554
10:43:46|2.3554
10:43:46|2.3554
10:43:47|2.3555
10:43:48|2.3555
10:43:50|2.3555
10:43:51|2.3555
10:43:52|2.352
10:43:53|2.352
10:43:54|2.353
10:43:55|2.353
10:43:56|2.3514
10:43:57|2.3498
10:43:58|2.3484
10:43:59|2.3484
10:44:01|2.3484
10:44:03|2.3484
10:44:03|2.3484
10:44:04|2.3484
10:44:05|2.3484
10:44:06|2.3488
10:44:07|2.3488
10:44:09|2.3488
10:44:09|2.3488
10:44:11|2.3488
10:44:12|2.3488
10:44:14|2.3462
10:44:14|2.346
10:44:16|2.3445
10:44:17|2.3448
10:44:18|2.3445
10:44:19|2.3445
10:44:20|2.343
10:44:21|2.3421
10:44:22|2.3411
10:44:23|2.3404
10:44:25|2.3404
10:44:25|2.3404
10:44:27|2.3424
10:44:28|2.3424
10:44:28|2.3424
10:44:29|2.3421
10:44:30|2.3437
10:44:31|2.3437
10:44:33|2.3437
10:44:34|2.3437
10:44:35|2.3437
10:44:36|2.3437
10:44:37|2.3437
10:44:38|2.3437
10:44:39|2.3442
10:44:40|2.3442
10:44:41|2.3442
10:44:42|2.3442
10:44:43|2.3442
10:44:45|2.3442
10:44:45|2.3442
10:44:46|2.3442
10:44:49|2.3442
10:44:49|2.3442
10:44:51|2.3442
10:44:51|2.3482
10:44:53|2.3482
10:44:54|2.3483
10:44:55|2.3483
10:44:56|2.3483
10:44:57|2.3499
10:44:58|2.3499
10:44:59|2.3499
10:45:01|2.3499
10:45:02|2.3508
10:45:03|2.3508
10:45:04|2.3508
10:45:04|2.3507
10:45:06|2.35
10:45:07|2.3487
10:45:08|2.3449
10:45:08|2.344
10:45:10|2.3421
10:45:11|2.3415
10:45:12|2.3414
10:45:13|2.3414
10:45:14|2.34
10:45:15|2.3383
10:45:16|2.3381
10:45:18|2.3381
10:45:18|2.3375
10:45:20|2.3375
10:45:21|2.3371
10:45:23|2.337
10:45:23|2.3373
10:45:24|2.3372
10:45:25|2.3357
10:45:27|2.336
10:45:27|2.335
10:45:28|2.335
10:45:29|2.335
10:45:30|2.3338
10:45:32|2.3344
10:45:32|2.3341
10:45:34|2.3341
10:45:34|2.3357
10:45:35|2.3357
10:45:37|2.3358
10:45:37|2.3359
10:45:39|2.3365
10:45:39|2.3366
10:45:40|2.3361
10:45:42|2.3345
10:45:43|2.3344
10:45:44|2.3356
10:45:45|2.3356
10:45:46|2.3356
10:45:46|2.3352
10:45:47|2.3352
10:45:49|2.3342
10:45:50|2.3337
10:45:51|2.3337
10:45:52|2.3337
10:45:52|2.3337
10:45:54|2.3351
10:45:54|2.3351
10:45:55|2.3351
10:45:57|2.3351
10:45:58|2.3351
10:45:59|2.3351
10:46:00|2.3351
10:46:01|2.3351
10:46:02|2.3351
10:46:04|2.3351
10:46:05|2.3335
10:46:06|2.3332
10:46:07|2.3332
10:46:08|2.3332
10:46:09|2.3347
10:46:10|2.3347
10:46:11|2.336
10:46:12|2.336
10:46:14|2.3352
10:46:14|2.3314
10:46:16|2.3314
10:46:17|2.3349
10:46:18|2.3338
10:46:19|2.333
10:46:19|2.3341
10:46:21|2.3354
10:46:22|2.3359
10:46:22|2.3359
10:46:24|2.3359
10:46:25|2.3359
10:46:26|2.3375
10:46:27|2.3382
10:46:28|2.3382
10:46:29|2.3378
10:46:31|2.3378
10:46:31|2.3378
10:46:33|2.3378
10:46:33|2.3378
10:46:35|2.3377
10:46:35|2.3377
10:46:37|2.3375
10:46:38|2.3375
10:46:39|2.3385
10:46:40|2.3385
10:46:41|2.3385
10:46:42|2.3385
10:46:42|2.3419
10:46:43|2.3411
10:46:44|2.3408
10:46:46|2.3408
10:46:47|2.3397
10:46:48|2.3397
10:46:49|2.3397
10:46:50|2.3397
10:46:51|2.3397
10:46:52|2.3397
10:46:53|2.3397
10:46:54|2.3397
10:46:55|2.3399
10:46:56|2.3399
10:46:57|2.3399
10:46:59|2.3399
10:46:59|2.3399
10:47:01|2.3417
10:47:01|2.3417
10:47:03|2.3441
10:47:03|2.3446
10:47:07|2.3419
10:47:08|2.3391
10:47:10|2.3391
10:47:11|2.3397
10:47:12|2.3397
10:47:13|2.3397
10:47:15|2.3414
10:47:16|2.3408
10:47:16|2.3408
10:47:18|2.3408
10:47:18|2.3408
10:47:19|2.3408
10:47:21|2.3408
10:47:22|2.3408
10:47:23|2.3408
10:47:24|2.3408
10:47:25|2.3408
10:47:26|2.3408
10:47:28|2.3408
10:47:28|2.3408
10:47:29|2.34
10:47:30|2.339
10:47:31|2.339
10:47:33|2.3399
10:47:34|2.3399
10:47:36|2.3411
10:47:36|2.3411
10:47:38|2.3411
10:47:39|2.341
10:47:39|2.341
10:47:40|2.341
10:47:41|2.341
10:47:42|2.341
10:47:44|2.341
10:47:45|2.341
10:47:46|2.341
10:47:47|2.341
10:47:47|2.341
10:47:49|2.3431
10:47:50|2.3431
10:47:51|2.3431
10:47:52|2.3431
10:47:53|2.3431
10:47:54|2.3409
10:47:56|2.3409
10:47:56|2.3409
10:47:58|2.3409
10:47:59|2.3409
10:48:00|2.3418
10:48:00|2.3418
10:48:02|2.3418
10:48:03|2.3418
10:48:04|2.3418
10:48:05|2.3418
10:48:06|2.3408
10:48:07|2.3408
10:48:09|2.3406
10:48:09|2.3406
10:48:11|2.3406
10:48:12|2.3406
10:48:13|2.3406
10:48:15|2.3401
10:48:15|2.3402
10:48:16|2.3402
10:48:18|2.3402
10:48:18|2.3398
10:48:20|2.3398
10:48:21|2.3398
10:48:21|2.3401
10:48:23|2.3414
10:48:24|2.3414
10:48:25|2.3414
10:48:26|2.3414
10:48:27|2.34
10:48:28|2.34
10:48:30|2.34
10:48:31|2.34
10:48:31|2.34
10:48:37|2.34
10:48:37|2.3399
10:48:38|2.3399
10:48:39|2.3399
10:48:40|2.3399
10:48:41|2.3399
10:48:43|2.3399
10:48:44|2.3399
10:48:46|2.3399
10:48:47|2.3399
10:48:47|2.3399
10:48:48|2.3399
10:48:49|2.3399
10:48:50|2.3399
10:48:51|2.3399
10:48:52|2.3382
10:48:53|2.3382
10:48:54|2.3382
10:48:55|2.3382
10:48:57|2.3368
10:48:58|2.3368
10:48:59|2.3368
10:48:59|2.3368
10:49:02|2.3374
10:49:03|2.3374
10:49:04|2.337
10:49:06|2.3356
10:49:06|2.3316
10:49:07|2.3325
10:49:09|2.3325
10:49:10|2.3325
10:49:11|2.3349
10:49:12|2.3344
10:49:13|2.3344
10:49:14|2.3344
10:49:14|2.3352
10:49:15|2.333
10:49:16|2.333
10:49:17|2.333
10:49:19|2.333
10:49:20|2.333
10:49:21|2.333
10:49:22|2.333
10:49:23|2.3328
10:49:24|2.3321
10:49:25|2.3321
10:49:26|2.3321
10:49:27|2.3331
10:49:28|2.3331
10:49:29|2.3331
10:49:30|2.3331
10:49:31|2.3336
10:49:32|2.3336
10:49:33|2.3336
10:49:35|2.3331
10:49:35|2.3331
10:49:36|2.333
10:49:38|2.333
10:49:40|2.333
10:49:41|2.333
10:49:42|2.333
10:49:44|2.333
10:49:44|2.333
10:49:45|2.3325
10:49:46|2.3325
10:49:47|2.3325
10:49:48|2.3329
10:49:49|2.3341
10:49:51|2.3341
10:49:52|2.3341
10:49:53|2.3332
10:49:55|2.3332
10:49:55|2.3332
10:49:57|2.3332
10:49:57|2.333
10:49:58|2.3332
10:49:59|2.3332
10:50:00|2.3332
10:50:02|2.3329
10:50:04|2.3329
10:50:06|2.3324
10:50:06|2.331
10:50:08|2.3276
10:50:09|2.3278
10:50:10|2.3285
10:50:11|2.3285
10:50:12|2.3297
10:50:14|2.3282
10:50:15|2.3284
10:50:17|2.3278
10:50:18|2.327
10:50:20|2.3268
10:50:21|2.3262
10:50:21|2.3257
10:50:23|2.3246
10:50:24|2.3246
10:50:24|2.3246
10:50:25|2.3266
10:50:27|2.3274
10:50:28|2.3274
10:50:30|2.3263
10:50:30|2.3263
10:50:32|2.3244
10:50:32|2.3244
10:50:34|2.3244
10:50:34|2.3244
10:50:37|2.3257
10:50:37|2.3257
10:50:39|2.3243
10:50:40|2.3232
10:50:41|2.3241
10:50:42|2.3241
10:50:44|2.3241
10:50:45|2.3243
10:50:45|2.3231
10:50:47|2.3231
10:50:48|2.3234
10:50:49|2.3226
10:50:50|2.3226
10:50:51|2.3206
10:50:52|2.3215
10:50:53|2.3215
10:50:56|2.3204
10:50:56|2.3249
10:50:58|2.3249
10:50:58|2.3257
10:50:59|2.3257
10:51:01|2.3264
10:51:02|2.3283
10:51:03|2.3283
10:51:04|2.3283
10:51:05|2.3283
10:51:06|2.3272
10:51:07|2.3263
10:51:09|2.3263
10:51:09|2.3263
10:51:10|2.3263
10:51:12|2.3271
10:51:13|2.3273
10:51:14|2.3273
10:51:15|2.3273
10:51:16|2.3275
10:51:18|2.3275
10:51:20|2.3275
10:51:21|2.3268
10:51:21|2.3268
10:51:22|2.3266
10:51:23|2.3267
10:51:24|2.3267
10:51:25|2.3267
10:51:26|2.3267
10:51:29|2.3267
10:51:29|2.3267
10:51:30|2.3267
10:51:31|2.3267
10:51:33|2.3267
10:51:34|2.3267
10:51:35|2.3267
10:51:36|2.3267
10:51:37|2.3289
10:51:38|2.3295
10:51:40|2.3295
10:51:40|2.3294
10:51:42|2.3289
10:51:42|2.3274
10:51:43|2.3274
10:51:45|2.3274
10:51:46|2.3274
10:51:47|2.3274
10:51:48|2.3274
10:51:49|2.3282
10:51:50|2.3282
10:51:52|2.3299
10:51:53|2.3299
10:51:53|2.3299
10:51:55|2.3299
10:51:56|2.3299
10:51:58|2.3299
10:51:59|2.3299
10:52:00|2.3299
10:52:01|2.3299
10:52:02|2.3285
10:52:03|2.3271
10:52:04|2.3263
10:52:05|2.3263
10:52:07|2.3263
10:52:09|2.3263
10:52:09|2.3263
10:52:10|2.3263
10:52:11|2.3263
10:52:13|2.3263
10:52:14|2.3263
10:52:14|2.3279
10:52:16|2.3276
10:52:17|2.327
10:52:18|2.327
10:52:19|2.327
10:52:20|2.3275
10:52:21|2.3275
10:52:22|2.3264
10:52:23|2.3264
10:52:23|2.3264
10:52:25|2.3244
10:52:25|2.3244
10:52:27|2.3244
10:52:28|2.3244
10:52:29|2.3244
10:52:31|2.3239
10:52:32|2.3239
10:52:34|2.3239
10:52:35|2.3271
10:52:36|2.3269
10:52:37|2.3269
10:52:38|2.3269
10:52:39|2.3263
10:52:41|2.3263
10:52:41|2.3263
10:52:43|2.3263
10:52:44|2.3263
10:52:45|2.3263
10:52:46|2.3263
10:52:47|2.3255
10:52:49|2.3248
10:52:49|2.3248
10:52:51|2.3269
10:52:52|2.3269
10:52:54|2.3273
10:52:55|2.3256
10:52:57|2.3276
10:52:57|2.3276
10:52:59|2.3276
10:53:00|2.3272
10:53:01|2.3272
10:53:02|2.3292
10:53:03|2.3292
10:53:04|2.3289
10:53:05|2.3273
10:53:06|2.3269
10:53:07|2.3251
10:53:08|2.3251
10:53:09|2.3249
10:53:11|2.3249
10:53:13|2.3244
10:53:14|2.3247
10:53:15|2.3247
10:53:16|2.3262
10:53:17|2.3262
10:53:17|2.3262
10:53:19|2.3254
10:53:19|2.3251
10:53:20|2.3239
10:53:22|2.3253
10:53:24|2.3253
10:53:24|2.3247
10:53:26|2.3226
10:53:26|2.3218
10:53:27|2.3213
10:53:28|2.3213
10:53:30|2.3206
10:53:32|2.3216
10:53:33|2.3216
10:53:34|2.3216
10:53:34|2.3216
10:53:36|2.3227
10:53:36|2.3227
10:53:38|2.3227
10:53:39|2.3234
10:53:40|2.3234
10:53:41|2.3227
10:53:42|2.3238
10:53:44|2.3227
10:53:45|2.3227
10:53:46|2.3227
10:53:47|2.3219
10:53:49|2.3225
10:53:50|2.3225
10:53:51|2.3219
10:53:52|2.3219
10:53:52|2.3219
10:53:53|2.3219
10:53:55|2.3219
10:53:56|2.3219
10:53:58|2.3237
10:53:59|2.3237
10:53:59|2.3237
10:54:00|2.3237
10:54:02|2.3237
10:54:02|2.3237
10:54:03|2.3237
10:54:06|2.3237
10:54:06|2.3238
10:54:07|2.3219
10:54:08|2.3211
10:54:10|2.3211
10:54:10|2.3211
10:54:11|2.3211
10:54:13|2.3217
10:54:13|2.3217
10:54:14|2.3222
10:54:15|2.3222
10:54:17|2.3231
10:54:17|2.3231
10:54:18|2.3214
10:54:19|2.3205
10:54:20|2.3205
10:54:22|2.3205
10:54:23|2.3188
10:54:24|2.3181
10:54:25|2.3177
10:54:26|2.3177
10:54:27|2.3177
10:54:28|2.318
10:54:29|2.318
10:54:31|2.318
10:54:32|2.3182
10:54:33|2.319
10:54:33|2.319
10:54:34|2.319
10:54:36|2.3187
10:54:37|2.3187
10:54:38|2.319
10:54:39|2.3212
10:54:40|2.3202
10:54:41|2.3202
10:54:42|2.3205
10:54:43|2.3205
10:54:44|2.3205
10:54:45|2.3205
10:54:46|2.3205
10:54:48|2.3205
10:54:48|2.3203
10:54:50|2.3203
10:54:50|2.3203
10:54:51|2.319
10:54:53|2.319
10:54:54|2.319
10:54:55|2.319
10:54:55|2.3176
10:54:57|2.3176
10:54:58|2.3176
10:54:59|2.3186
10:55:00|2.3202
10:55:02|2.3202
10:55:03|2.3202
10:55:05|2.3202
10:55:06|2.3202
10:55:07|2.3202
10:55:09|2.3196
10:55:10|2.3177
10:55:11|2.3177
10:55:12|2.3177
10:55:12|2.3185
10:55:14|2.3185
10:55:15|2.3185
10:55:16|2.3185
10:55:17|2.3185
10:55:19|2.3178
10:55:20|2.3197
10:55:21|2.3197
10:55:22|2.3197
10:55:23|2.3197
10:55:24|2.3178
10:55:25|2.3178
10:55:26|2.3173
10:55:27|2.316
10:55:28|2.316
10:55:29|2.3184
10:55:30|2.3184
10:55:31|2.3184
10:55:32|2.3184
10:55:34|2.3184
10:55:36|2.3189
10:55:37|2.3165
10:55:38|2.3165
10:55:39|2.3165
10:55:40|2.3165
10:55:41|2.3177
10:55:42|2.3177
10:55:43|2.3183
10:55:44|2.3183
10:55:45|2.3183
10:55:46|2.3183
10:55:47|2.3183
10:55:49|2.3183
10:55:50|2.3183
10:55:51|2.3183
10:55:53|2.318
10:55:54|2.318
10:55:55|2.318
10:55:55|2.3169
10:55:56|2.3169
10:55:57|2.3169
10:55:59|2.318
10:55:59|2.3193
10:56:01|2.3193
10:56:02|2.3193
10:56:02|2.3187
10:56:04|2.3187
10:56:04|2.3198
10:56:06|2.3198
10:56:07|2.3198
10:56:08|2.3198
10:56:09|2.3198
10:56:10|2.3198
10:56:11|2.321
10:56:12|2.321
10:56:13|2.3209
10:56:15|2.3206
10:56:15|2.3199
10:56:16|2.3198
10:56:18|2.3198
10:56:18|2.3198
10:56:20|2.3187
10:56:20|2.3187
10:56:22|2.3187
10:56:23|2.3187
10:56:24|2.3187
10:56:25|2.3187
10:56:26|2.3187
10:56:26|2.3187
10:56:27|2.3187
10:56:29|2.3187
10:56:30|2.3187
10:56:30|2.3196
10:56:32|2.3196
10:56:33|2.3203
10:56:35|2.3205
10:56:36|2.3205
10:56:36|2.3221
10:56:38|2.3221
10:56:40|2.3221
10:56:40|2.3221
10:56:41|2.3221
10:56:42|2.3244
10:56:44|2.3244
10:56:45|2.3244
10:56:45|2.3244
10:56:47|2.3219
10:56:47|2.321
10:56:49|2.3209
10:56:50|2.3209
10:56:51|2.3209
10:56:52|2.3209
10:56:53|2.3209
10:56:54|2.3209
10:56:55|2.3209
10:56:56|2.3197
10:56:58|2.3197
10:56:58|2.3197
10:56:59|2.3197
10:57:00|2.3197
10:57:02|2.3197
10:57:03|2.3195
10:57:04|2.3195
10:57:05|2.319
10:57:06|2.319
10:57:06|2.3167
10:57:07|2.3178
10:57:09|2.3178
10:57:09|2.3178
10:57:11|2.3178
10:57:11|2.3178
10:57:13|2.3178
10:57:14|2.3187
10:57:15|2.3187
10:57:16|2.318
10:57:17|2.318
10:57:18|2.318
10:57:19|2.318
10:57:20|2.3181
10:57:21|2.3181
10:57:22|2.3181
10:57:24|2.3182
10:57:24|2.3182
10:57:25|2.3182
10:57:26|2.3182
10:57:28|2.3182
10:57:28|2.3182
10:57:30|2.3182
10:57:30|2.3182
10:57:32|2.3182
10:57:34|2.3182
10:57:35|2.3186
10:57:36|2.3186
10:57:38|2.3186
10:57:39|2.3186
10:57:39|2.3186
10:57:41|2.3186
10:57:43|2.3186
10:57:44|2.3188
10:57:45|2.3188
10:57:46|2.3188
10:57:48|2.3211
10:57:49|2.3211
10:57:49|2.3211
10:57:50|2.3211
10:57:53|2.3197
10:57:53|2.3201
10:57:54|2.3201
10:57:55|2.3201
10:57:56|2.318
10:57:57|2.318
10:57:58|2.318
10:57:59|2.319
10:58:00|2.319
10:58:01|2.319
10:58:03|2.319
10:58:04|2.3183
10:58:05|2.3183
10:58:06|2.3188
10:58:08|2.3188
10:58:08|2.3173
10:58:09|2.3173
10:58:10|2.3173
10:58:12|2.3172
10:58:12|2.3167
10:58:14|2.3186
10:58:15|2.3186
10:58:17|2.3187
10:58:17|2.3187
10:58:19|2.3187
10:58:21|2.3187
10:58:22|2.3187
10:58:23|2.3166
10:58:23|2.3166
10:58:25|2.3166
10:58:25|2.3166
10:58:26|2.3166
10:58:28|2.3166
10:58:29|2.3166
10:58:30|2.3166
10:58:31|2.3166
10:58:32|2.3179
10:58:34|2.3179
10:58:35|2.3179
10:58:36|2.3179
10:58:37|2.3179
10:58:39|2.3179
10:58:41|2.318
10:58:42|2.318
10:58:42|2.318
10:58:44|2.3197
10:58:45|2.3197
10:58:46|2.3197
10:58:47|2.3197
10:58:49|2.3169
10:58:49|2.3186
10:58:51|2.3186
10:58:53|2.3186
10:58:53|2.3193
10:58:55|2.3193
10:58:56|2.3187
10:58:58|2.3192
10:58:59|2.3192
10:59:00|2.3192
10:59:01|2.3192
10:59:02|2.3192
10:59:03|2.3192
10:59:04|2.3192
10:59:05|2.3192
10:59:07|2.3179
10:59:08|2.3179
10:59:09|2.3179
10:59:11|2.3179
10:59:11|2.3179
10:59:13|2.3179
10:59:14|2.3175
10:59:15|2.3175
10:59:16|2.3182
10:59:16|2.3182
10:59:18|2.3182
10:59:18|2.3182
10:59:20|2.3182
10:59:21|2.3182
10:59:22|2.3166
10:59:22|2.3166
10:59:24|2.3174
10:59:25|2.3174
10:59:26|2.3174
10:59:27|2.3174
10:59:28|2.3176
10:59:30|2.317
10:59:30|2.317
10:59:31|2.317
10:59:32|2.317
10:59:33|2.317
10:59:37|2.317
10:59:38|2.3173
10:59:40|2.3173
10:59:40|2.3167
10:59:42|2.3167
10:59:43|2.3171
10:59:45|2.3171
10:59:46|2.3171
10:59:46|2.3167
10:59:48|2.3167
10:59:49|2.3167
10:59:49|2.3167
10:59:50|2.3167
10:59:52|2.317
10:59:53|2.317
10:59:54|2.317
10:59:55|2.317
10:59:56|2.317
10:59:57|2.317
10:59:58|2.317
10:59:59|2.317
11:00:00|2.3168
11:00:02|2.3164
11:00:02|2.3164
11:00:04|2.3163
11:00:05|2.3164
11:00:05|2.3164
11:00:08|2.3167
11:00:08|2.3156
11:00:09|2.3162
11:00:10|2.3171
11:00:12|2.3171
11:00:12|2.3199
11:00:13|2.3199
11:00:15|2.3204
11:00:15|2.3204
11:00:17|2.3217
11:00:18|2.3217
11:00:18|2.3216
11:00:20|2.3216
11:00:21|2.3216
11:00:23|2.3215
11:00:24|2.3215
11:00:24|2.3215
11:00:27|2.3215
11:00:27|2.3215
11:00:29|2.3219
11:00:29|2.3228
11:00:30|2.3228
11:00:31|2.3228
11:00:33|2.3235
11:00:34|2.3235
11:00:35|2.3235
11:00:36|2.3235
11:00:37|2.3205
11:00:38|2.3205
11:00:39|2.3205
11:00:40|2.3205
11:00:42|2.3211
11:00:43|2.3215
11:00:44|2.3215
11:00:45|2.3204
11:00:46|2.3204
11:00:48|2.3204
11:00:48|2.3203
11:00:50|2.3206
11:00:51|2.3206
11:00:53|2.3189
11:00:55|2.3187
11:00:56|2.3187
11:00:57|2.3187
11:00:57|2.3187
11:01:00|2.319
11:01:00|2.319
11:01:01|2.319
11:01:02|2.3179
11:01:04|2.3179
11:01:05|2.3194
11:01:06|2.3187
11:01:07|2.3199
11:01:07|2.3199
11:01:08|2.3202
11:01:10|2.3214
11:01:11|2.3214
11:01:12|2.3233
11:01:13|2.3234
11:01:14|2.3232
11:01:16|2.324
11:01:16|2.3251
11:01:17|2.3251
11:01:18|2.3251
11:01:20|2.3231
11:01:21|2.323
11:01:22|2.3231
11:01:23|2.3231
11:01:24|2.3231
11:01:25|2.3231
11:01:27|2.3231
11:01:27|2.3213
11:01:28|2.3199
11:01:30|2.3199
11:01:31|2.3199
11:01:33|2.3199
11:01:34|2.3199
11:01:35|2.3189
11:01:35|2.3189
11:01:37|2.319
11:01:38|2.319
11:01:38|2.3187
11:01:40|2.3187
11:01:41|2.3187
11:01:42|2.3168
11:01:43|2.3168
11:01:45|2.3168
11:01:46|2.3156
11:01:47|2.3165
11:01:48|2.3177
11:01:49|2.3177
11:01:51|2.3177
11:01:52|2.3177
11:01:52|2.3177
11:01:53|2.3177
11:01:55|2.3177
11:01:56|2.3178
11:01:57|2.3178
11:01:58|2.3178
11:01:59|2.3178
11:02:01|2.3178
11:02:02|2.3185
11:02:03|2.3185
11:02:04|2.3185
11:02:05|2.3177
11:02:06|2.3177
11:02:08|2.3156
11:02:08|2.3156
11:02:09|2.3156
11:02:10|2.3156
11:02:11|2.3156
11:02:12|2.3156
11:02:14|2.3156
11:02:15|2.3155
11:02:16|2.3159
11:02:16|2.3158
11:02:18|2.3158
11:02:19|2.3146
11:02:20|2.3159
11:02:21|2.3159
11:02:22|2.3159
11:02:23|2.3159
11:02:24|2.3148
11:02:25|2.3159
11:02:26|2.3163
11:02:27|2.3163
11:02:28|2.3163
11:02:30|2.3163
11:02:30|2.3163
11:02:32|2.3154
11:02:32|2.3154
11:02:34|2.3154
11:02:35|2.3172
11:02:36|2.3172
11:02:37|2.3172
11:02:38|2.3172
11:02:39|2.3172
11:02:40|2.3172
11:02:41|2.3172
11:02:42|2.3172
11:02:43|2.3172
11:02:45|2.3183
11:02:45|2.3183
11:02:46|2.3183
11:02:48|2.3188
11:02:49|2.3189
11:02:51|2.3193
11:02:52|2.3172
11:02:54|2.3172
11:02:54|2.3172
11:02:56|2.3172
11:02:57|2.3178
11:02:57|2.3178
11:02:58|2.3178
11:03:00|2.3184
11:03:00|2.3172
11:03:01|2.3158
11:03:03|2.3158
11:03:03|2.3158
11:03:05|2.3163
11:03:07|2.3163
11:03:07|2.3162
11:03:09|2.3162
11:03:10|2.3162
11:03:12|2.3162
11:03:12|2.3162
11:03:14|2.3162
11:03:15|2.316
11:03:15|2.3149
11:03:16|2.3149
11:03:18|2.3156
11:03:19|2.3156
11:03:20|2.3156
11:03:21|2.3156
11:03:22|2.3156
11:03:23|2.3166
11:03:24|2.3166
11:03:25|2.3166
11:03:26|2.3172
11:03:27|2.3172
11:03:28|2.3174
11:03:29|2.3174
11:03:31|2.3174
11:03:31|2.3174
11:03:32|2.3174
11:03:34|2.3174
11:03:34|2.3173
11:03:36|2.3173
11:03:37|2.3173
11:03:38|2.3173
11:03:39|2.3173
11:03:40|2.3173
11:03:41|2.3173
11:03:42|2.3173
11:03:44|2.316
11:03:45|2.316
11:03:46|2.316
11:03:47|2.316
11:03:48|2.316
11:03:49|2.3157
11:03:50|2.3157
11:03:52|2.3157
11:03:53|2.3157
11:03:55|2.3157
11:03:55|2.3157
11:03:56|2.3157
11:03:58|2.3155
11:03:59|2.3155
11:04:00|2.3155
11:04:01|2.3155
11:04:02|2.3155
11:04:03|2.3155
11:04:04|2.3155
11:04:06|2.3155
11:04:06|2.3155
11:04:08|2.315
11:04:09|2.3152
11:04:10|2.3152
11:04:11|2.3146
11:04:12|2.3146
11:04:13|2.3146
11:04:14|2.3144
11:04:15|2.3144
11:04:17|2.314
11:04:17|2.314
11:04:18|2.3137
11:04:19|2.3137
11:04:21|2.3135
11:04:22|2.3132
11:04:23|2.3132
11:04:24|2.3127
11:04:24|2.3127
11:04:26|2.3118
11:04:26|2.3127
11:04:28|2.3113
11:04:29|2.3104
11:04:30|2.3104
11:04:32|2.3112
11:04:32|2.3104
11:04:33|2.3104
11:04:35|2.3101
11:04:36|2.3103
11:04:37|2.3108
11:04:38|2.3114
11:04:38|2.3119
11:04:40|2.3118
11:04:41|2.3118
11:04:42|2.313
11:04:44|2.313
11:04:45|2.3102
11:04:46|2.3118
11:04:47|2.3118
11:04:48|2.3121
11:04:49|2.3124
11:04:50|2.3132
11:04:51|2.3129
11:04:52|2.3129
11:04:54|2.3129
11:04:55|2.3129
11:04:55|2.3129
11:04:56|2.3129
11:04:59|2.3136
11:05:00|2.3145
11:05:00|2.3154
11:05:03|2.317
11:05:04|2.3174
11:05:04|2.3174
11:05:06|2.3161
11:05:07|2.3162
11:05:08|2.3162
11:05:09|2.3162
11:05:10|2.3162
11:05:11|2.3162
11:05:13|2.3163
11:05:13|2.3162
11:05:15|2.3162
11:05:16|2.3119
11:05:17|2.3119
11:05:19|2.3119
11:05:20|2.3114
11:05:20|2.3114
11:05:21|2.3118
11:05:22|2.3118
11:05:23|2.3118
11:05:25|2.3118
11:05:25|2.3118
11:05:26|2.3118
11:05:28|2.3118
11:05:28|2.3118
11:05:30|2.3118
11:05:32|2.3118
11:05:33|2.311
11:05:33|2.311
11:05:34|2.311
11:05:36|2.3122
11:05:37|2.3122
11:05:38|2.3122
11:05:38|2.3119
11:05:39|2.3119
11:05:41|2.3119
11:05:41|2.3119
11:05:42|2.3119
11:05:44|2.3119
11:05:45|2.3112
11:05:46|2.3112
11:05:47|2.3112
11:05:48|2.3112
11:05:49|2.3112
11:05:49|2.3127
11:05:50|2.3127
11:05:52|2.3149
11:05:54|2.3149
11:05:55|2.3145
11:05:56|2.3145
11:05:58|2.3145
11:05:59|2.3145
11:05:59|2.3152
11:06:00|2.3159
11:06:02|2.3173
11:06:04|2.3173
11:06:05|2.3173
11:06:06|2.3173
11:06:07|2.3137
11:06:08|2.3137
11:06:09|2.3137
11:06:09|2.314
11:06:11|2.314
11:06:12|2.314
11:06:13|2.314
11:06:15|2.314
11:06:15|2.314
11:06:17|2.3145
11:06:17|2.3145
11:06:18|2.3141
11:06:20|2.3137
11:06:21|2.3137
11:06:22|2.3137
11:06:22|2.3137
11:06:23|2.3137
11:06:25|2.3137
11:06:26|2.3142
11:06:27|2.3142
11:06:27|2.3142
11:06:30|2.3146
11:06:31|2.3163
11:06:33|2.3163
11:06:33|2.3163
11:06:34|2.3163
11:06:36|2.3149
11:06:37|2.3149
11:06:38|2.3149
11:06:39|2.3144
11:06:41|2.3144
11:06:42|2.3144
11:06:44|2.3142
11:06:44|2.3142
11:06:46|2.3142
11:06:46|2.3142
11:06:47|2.3142
11:06:48|2.3142
11:06:50|2.3142
11:06:51|2.3123
11:06:52|2.3123
11:06:53|2.3123
11:06:53|2.3118
11:06:56|2.31
11:06:57|2.3104
11:06:59|2.3099
11:07:01|2.3105
11:07:02|2.3105
11:07:03|2.3105
11:07:03|2.3104
11:07:04|2.3104
11:07:05|2.3109
11:07:07|2.3084
11:07:08|2.3061
11:07:10|2.3073
11:07:11|2.3073
11:07:12|2.3073
11:07:13|2.3078
11:07:13|2.3078
11:07:15|2.3073
11:07:16|2.3073
11:07:18|2.3073
11:07:19|2.3072
11:07:19|2.3072
11:07:21|2.3072
11:07:21|2.307
11:07:22|2.3076
11:07:24|2.3076
11:07:25|2.3076
11:07:26|2.3067
11:07:27|2.3067
11:07:27|2.3071
11:07:29|2.3071
11:07:29|2.3063
11:07:32|2.3063
11:07:32|2.3072
11:07:33|2.3072
11:07:34|2.3072
11:07:36|2.3079
11:07:37|2.3079
11:07:38|2.3079
11:07:38|2.3079
11:07:40|2.3079
11:07:41|2.3079
11:07:42|2.3079
11:07:44|2.3079
11:07:45|2.3079
11:07:46|2.3079
11:07:48|2.309
11:07:49|2.309
11:07:49|2.3099
11:07:50|2.3099
11:07:52|2.3099
11:07:53|2.309
11:07:54|2.3087
11:07:56|2.3118
11:07:56|2.3118
11:07:57|2.3118
11:07:59|2.3118
11:07:59|2.3118
11:08:01|2.3118
11:08:02|2.308
11:08:04|2.3077
11:08:04|2.3077
11:08:06|2.3077
11:08:07|2.3077
11:08:08|2.3077
11:08:09|2.3077
11:08:10|2.3077
11:08:12|2.309
11:08:12|2.309
11:08:14|2.3099
11:08:15|2.3099
11:08:17|2.3095
11:08:18|2.3095
11:08:18|2.3096
11:08:20|2.309
11:08:20|2.309
11:08:22|2.309
11:08:23|2.309
11:08:23|2.3059
11:08:25|2.3059
11:08:25|2.3059
11:08:27|2.3059
11:08:28|2.3056
11:08:29|2.3056
11:08:30|2.3056
11:08:31|2.3056
11:08:31|2.3053
11:08:33|2.3053
11:08:34|2.3053
11:08:35|2.3057
11:08:36|2.3053
11:08:37|2.3053
11:08:38|2.3053
11:08:39|2.3061
11:08:40|2.3061
11:08:41|2.3061
11:08:42|2.3061
11:08:43|2.3061
11:08:44|2.3061
11:08:46|2.3061
11:08:46|2.3061
11:08:47|2.3061
11:08:48|2.3057
11:08:49|2.3057
11:08:51|2.3057
11:08:51|2.3057
11:08:52|2.3057
11:08:53|2.3057
11:08:54|2.3057
11:08:56|2.3058
11:08:57|2.3058
11:08:59|2.3058
11:08:59|2.3058
11:09:01|2.3072
11:09:02|2.3065
11:09:03|2.3089
11:09:05|2.3103
11:09:06|2.3084
11:09:07|2.3084
11:09:08|2.3084
11:09:09|2.3084
11:09:10|2.3084
11:09:11|2.3084
11:09:13|2.3106
11:09:13|2.3106
11:09:15|2.3123
11:09:15|2.3133
11:09:17|2.3129
11:09:17|2.3129
11:09:19|2.3129
11:09:20|2.3129
11:09:21|2.3129
11:09:22|2.3136
11:09:23|2.3136
11:09:24|2.3136
11:09:25|2.3136
11:09:26|2.3147
11:09:28|2.3148
11:09:29|2.3148
11:09:30|2.3148
11:09:31|2.3148
11:09:33|2.3136
11:09:33|2.3134
11:09:35|2.3127
11:09:35|2.3123
11:09:36|2.3123
11:09:37|2.3131
11:09:38|2.3131
11:09:40|2.3131
11:09:41|2.3142
11:09:41|2.3142
11:09:43|2.3138
11:09:44|2.3173
11:09:45|2.3173
11:09:46|2.3173
11:09:47|2.3144
11:09:48|2.3144
11:09:49|2.3156
11:09:50|2.3159
11:09:51|2.3155
11:09:53|2.3155
11:09:53|2.3155
11:09:54|2.3155
11:09:56|2.3155
11:09:56|2.3159
11:09:58|2.3159
11:09:59|2.3159
11:10:00|2.314
11:10:01|2.3145
11:10:02|2.3145
11:10:04|2.3145
11:10:04|2.3168
11:10:06|2.3168
11:10:07|2.3164
11:10:08|2.3177
11:10:09|2.3184
11:10:10|2.3184
11:10:11|2.3182
11:10:13|2.3182
11:10:13|2.3185
11:10:15|2.3184
11:10:16|2.3169
11:10:16|2.3172
11:10:17|2.3175
11:10:18|2.3176
11:10:20|2.3176
11:10:20|2.3183
11:10:21|2.3183
11:10:23|2.3174
11:10:24|2.3153
11:10:24|2.3153
11:10:26|2.3154
11:10:27|2.3154
11:10:28|2.3154
11:10:29|2.3154
11:10:30|2.3165
11:10:32|2.3165
11:10:33|2.3165
11:10:34|2.3165
11:10:35|2.3165
11:10:36|2.3172
11:10:37|2.3172
11:10:38|2.3172
11:10:39|2.3172
11:10:39|2.3169
11:10:40|2.3157
11:10:41|2.3157
11:10:42|2.3162
11:10:44|2.3162
11:10:44|2.3162
11:10:46|2.3162
11:10:47|2.3162
11:10:48|2.3164
11:10:49|2.3164
11:10:50|2.3164
11:10:52|2.3164
11:10:52|2.3164
11:10:53|2.3164
11:10:54|2.3159
11:10:55|2.3159
11:10:56|2.3172
11:10:57|2.3172
11:10:59|2.3202
11:11:01|2.3202
11:11:03|2.3196
11:11:03|2.3184
11:11:05|2.3184
11:11:06|2.3174
11:11:07|2.3187
11:11:08|2.3187
11:11:09|2.3187
11:11:11|2.3187
11:11:12|2.3189
11:11:13|2.3189
11:11:15|2.3192
11:11:15|2.3191
11:11:16|2.3182
11:11:17|2.3182
11:11:19|2.3182
11:11:20|2.3182
11:11:20|2.3182
11:11:21|2.3182
11:11:22|2.3182
11:11:24|2.3182
11:11:24|2.3182
11:11:26|2.3182
11:11:27|2.3182
11:11:27|2.3188
11:11:29|2.3188
11:11:30|2.3185
11:11:31|2.3185
11:11:32|2.3185
11:11:33|2.3185
11:11:34|2.3185
11:11:35|2.3185
11:11:36|2.3185
11:11:38|2.3185
11:11:38|2.3185
11:11:40|2.3179
11:11:40|2.3179
11:11:42|2.3185
11:11:42|2.3185
11:11:43|2.3185
11:11:44|2.3185
11:11:45|2.3187
11:11:46|2.3187
11:11:47|2.319
11:11:49|2.319
11:11:50|2.319
11:11:51|2.32
11:11:51|2.32
11:11:52|2.32
11:11:53|2.32
11:11:54|2.3203
11:11:55|2.3203
11:11:56|2.3203
11:11:57|2.3202
11:11:59|2.3202
11:12:00|2.3202
11:12:02|2.3202
11:12:03|2.3202
11:12:04|2.3202
11:12:05|2.3187
11:12:07|2.317
11:12:09|2.317
11:12:10|2.317
11:12:11|2.317
11:12:11|2.317
11:12:12|2.317
11:12:14|2.317
11:12:14|2.3163
11:12:15|2.3163
11:12:17|2.3157
11:12:18|2.3157
11:12:19|2.3168
11:12:19|2.3168
11:12:20|2.3168
11:12:22|2.3168
11:12:23|2.3168
11:12:25|2.3157
11:12:25|2.3162
11:12:27|2.3163
11:12:28|2.3163
11:12:29|2.3163
11:12:30|2.3163
11:12:31|2.3163
11:12:33|2.316
11:12:34|2.316
11:12:34|2.316
11:12:36|2.316
11:12:36|2.316
11:12:38|2.316
11:12:39|2.316
11:12:39|2.316
11:12:41|2.316
11:12:42|2.316
11:12:43|2.316
11:12:44|2.316
11:12:45|2.316
11:12:46|2.316
11:12:47|2.316
11:12:48|2.316
11:12:49|2.3172
11:12:50|2.3172
11:12:52|2.3172
11:12:52|2.3167
11:12:53|2.3167
11:12:54|2.3167
11:12:55|2.3167
11:12:57|2.3167
11:12:57|2.3173
11:12:59|2.3161
11:13:01|2.3173
11:13:02|2.3173
11:13:04|2.3173
11:13:05|2.3173
11:13:07|2.3159
11:13:08|2.3159
11:13:09|2.3144
11:13:11|2.3147
11:13:12|2.3136
11:13:13|2.3136
11:13:13|2.3136
11:13:15|2.3136
11:13:16|2.3136
11:13:16|2.3128
11:13:18|2.3128
11:13:19|2.3127
11:13:20|2.3127
11:13:21|2.3127
11:13:22|2.3127
11:13:23|2.3127
11:13:24|2.3127
11:13:25|2.3127
11:13:27|2.3127
11:13:27|2.3127
11:13:29|2.3127
11:13:29|2.3131
11:13:30|2.3131
11:13:31|2.3131
11:13:32|2.3131
11:13:34|2.3131
11:13:35|2.3137
11:13:36|2.3137
11:13:37|2.3137
11:13:39|2.3137
11:13:39|2.3137
11:13:41|2.3137
11:13:42|2.3137
11:13:43|2.3137
11:13:44|2.3137
11:13:44|2.3137
11:13:46|2.3137
11:13:47|2.3137
11:13:48|2.3137
11:13:49|2.3149
11:13:50|2.3149
11:13:51|2.3148
11:13:52|2.3148
11:13:54|2.3148
11:13:54|2.3148
11:13:56|2.3141
11:13:56|2.3141
11:13:58|2.3141
11:13:58|2.3141
11:14:00|2.3141
11:14:00|2.3141
11:14:01|2.3148
11:14:02|2.3166
11:14:04|2.3166
11:14:06|2.3166
11:14:06|2.3156
11:14:08|2.3156
11:14:09|2.3156
11:14:11|2.3156
11:14:11|2.3156
11:14:13|2.3156
11:14:14|2.3156
11:14:15|2.315
11:14:16|2.315
11:14:17|2.315
11:14:18|2.315
11:14:19|2.315
11:14:21|2.315
11:14:22|2.3157
11:14:23|2.3157
11:14:24|2.3157
11:14:25|2.3157
11:14:26|2.3157
11:14:27|2.315
11:14:28|2.315
11:14:29|2.315
11:14:31|2.315
11:14:31|2.315
11:14:32|2.315
11:14:33|2.3141
11:14:34|2.3141
11:14:35|2.3141
11:14:36|2.3141
11:14:37|2.3141
11:14:38|2.3141
11:14:39|2.3141
11:14:40|2.3141
11:14:41|2.3141
11:14:42|2.3141
11:14:44|2.3141
11:14:45|2.3141
11:14:46|2.3141
11:14:47|2.3141
11:14:48|2.3141
11:14:49|2.3141
11:14:50|2.3141
11:14:52|2.3141
11:14:53|2.3141
11:14:54|2.3141
11:14:55|2.3141
11:14:56|2.3141
11:14:57|2.3141
11:14:58|2.3122
11:14:59|2.3122
11:15:00|2.312
11:15:02|2.312
11:15:03|2.312
11:15:05|2.312
11:15:05|2.312
11:15:07|2.3112
11:15:08|2.3107
11:15:08|2.3105
11:15:09|2.31
11:15:10|2.31
11:15:12|2.31
11:15:12|2.31
11:15:14|2.3105
11:15:15|2.3105
11:15:16|2.3138
11:15:17|2.3153
11:15:18|2.3153
11:15:19|2.315
11:15:21|2.315
11:15:21|2.3145
11:15:22|2.3145
11:15:23|2.3145
11:15:24|2.3145
11:15:25|2.3145
11:15:27|2.3145
11:15:27|2.3141
11:15:28|2.3141
11:15:29|2.3141
11:15:30|2.3141
11:15:31|2.3141
11:15:32|2.3148
11:15:33|2.3143
11:15:35|2.3143
11:15:35|2.3143
11:15:36|2.3138
11:15:38|2.3138
11:15:38|2.3134
11:15:40|2.3134
11:15:41|2.3134
11:15:42|2.3134
11:15:43|2.3136
11:15:44|2.3136
11:15:46|2.315
11:15:46|2.3155
11:15:47|2.3155
11:15:48|2.3155
11:15:49|2.3155
11:15:51|2.3155
11:15:51|2.3155
11:15:52|2.3151
11:15:53|2.3151
11:15:54|2.3151
11:15:55|2.3164
11:15:56|2.3173
11:15:58|2.3182
11:15:58|2.3176
11:15:59|2.3176
11:16:01|2.3176
11:16:01|2.3176
11:16:02|2.3176
11:16:05|2.3178
11:16:06|2.3168
11:16:08|2.3122
11:16:08|2.3122
11:16:10|2.3122
11:16:11|2.3122
11:16:12|2.3127
11:16:13|2.3132
11:16:14|2.3132
11:16:15|2.3112
11:16:17|2.3111
11:16:17|2.3102
11:16:19|2.3107
11:16:19|2.3107
11:16:21|2.3111
11:16:22|2.3111
11:16:23|2.3122
11:16:24|2.3126
11:16:25|2.3122
11:16:27|2.3122
11:16:28|2.3122
11:16:29|2.3122
11:16:30|2.3122
11:16:32|2.3122
11:16:32|2.3119
11:16:34|2.3119
11:16:35|2.3123
11:16:35|2.3123
11:16:37|2.3123
11:16:39|2.3123
11:16:40|2.3123
11:16:41|2.3159
11:16:41|2.3159
11:16:43|2.3137
11:16:43|2.3133
11:16:45|2.3137
11:16:45|2.3143
11:16:47|2.3143
11:16:48|2.3143
11:16:49|2.3143
11:16:49|2.3143
11:16:50|2.311
11:16:52|2.311
11:16:52|2.311
11:16:54|2.311
11:16:55|2.3121
11:16:56|2.3121
11:16:57|2.3132
11:16:58|2.3132
11:16:59|2.3132
11:17:00|2.3138
11:17:01|2.3138
11:17:02|2.3138
11:17:03|2.3138
11:17:05|2.3132
11:17:06|2.3113
11:17:07|2.3113
11:17:09|2.3112
11:17:11|2.3101
11:17:11|2.3076
11:17:12|2.3076
11:17:14|2.3066
11:17:15|2.3083
11:17:16|2.309
11:17:18|2.3084
11:17:19|2.3065
11:17:19|2.3068
11:17:20|2.3073
11:17:21|2.3073
11:17:23|2.3073
11:17:24|2.3073
11:17:25|2.3065
11:17:26|2.3065
11:17:26|2.3072
11:17:28|2.306
11:17:29|2.306
11:17:30|2.3064
11:17:31|2.3052
11:17:32|2.3052
11:17:33|2.3052
11:17:34|2.306
11:17:35|2.306
11:17:36|2.306
11:17:37|2.3065
11:17:38|2.3068
11:17:39|2.3076
11:17:40|2.3076
11:17:41|2.3076
11:17:42|2.3076
11:17:44|2.3083
11:17:45|2.3083
11:17:48|2.3083
11:17:48|2.3083
11:17:50|2.3083
11:17:51|2.3083
11:17:52|2.3083
11:17:53|2.3083
11:17:54|2.3083
11:17:55|2.3083
11:17:56|2.3083
11:17:57|2.3083
11:17:58|2.3083
11:17:59|2.3083
11:18:00|2.3083
11:18:02|2.3061
11:18:02|2.3061
11:18:03|2.3061
11:18:05|2.3061
11:18:07|2.3061
11:18:09|2.3061
11:18:10|2.305
11:18:11|2.305
11:18:13|2.305
11:18:14|2.305
11:18:14|2.305
11:18:16|2.3056
11:18:17|2.3048
11:18:19|2.3039
11:18:20|2.3038
11:18:21|2.304
11:18:21|2.3034
11:18:22|2.3034
11:18:23|2.303
11:18:24|2.3022
11:18:26|2.3029
11:18:27|2.3022
11:18:27|2.3031
11:18:29|2.3039
11:18:30|2.3041
11:18:31|2.3041
11:18:31|2.3041
11:18:33|2.3034
11:18:34|2.3034
11:18:35|2.3034
11:18:37|2.3032
11:18:37|2.3032
11:18:38|2.3039
11:18:39|2.3039
11:18:41|2.3039
11:18:41|2.3039
11:18:43|2.3039
11:18:43|2.3039
11:18:44|2.3039
11:18:46|2.3039
11:18:46|2.3043
11:18:47|2.305
11:18:48|2.305
11:18:50|2.3048
11:18:50|2.3048
11:18:51|2.3048
11:18:53|2.3048
11:18:54|2.3048
11:18:55|2.3048
11:18:56|2.3048
11:18:57|2.3048
11:18:58|2.3048
11:18:59|2.3048
11:19:00|2.3048
11:19:01|2.3044
11:19:02|2.3044
11:19:03|2.3044
11:19:05|2.3044
11:19:06|2.3053
11:19:07|2.3053
11:19:09|2.3053
11:19:11|2.3053
11:19:12|2.3053
11:19:13|2.3061
11:19:15|2.3058
11:19:16|2.3052
11:19:17|2.3052
11:19:18|2.3052
11:19:19|2.3052
11:19:20|2.3059
11:19:21|2.3059
11:19:22|2.3059
11:19:23|2.3059
11:19:24|2.3059
11:19:25|2.3059
11:19:27|2.3059
11:19:27|2.3059
11:19:29|2.3059
11:19:29|2.3059
11:19:30|2.3059
11:19:31|2.3059
11:19:32|2.3059
11:19:34|2.3059
11:19:34|2.3059
11:19:36|2.3059
11:19:37|2.3059
11:19:38|2.3059
11:19:39|2.3059
11:19:40|2.3059
11:19:41|2.3087
11:19:43|2.3087
11:19:44|2.3087
11:19:45|2.3087
11:19:46|2.3087
11:19:47|2.3093
11:19:48|2.3093
11:19:49|2.3103
11:19:50|2.3103
11:19:51|2.3103
11:19:52|2.3103
11:19:53|2.3115
11:19:54|2.3115
11:19:55|2.3119
11:19:56|2.3119
11:19:57|2.3119
11:19:58|2.3119
11:19:59|2.3119
11:20:00|2.3119
11:20:02|2.312
11:20:03|2.312
11:20:04|2.3112
11:20:05|2.312
11:20:06|2.312
11:20:07|2.3096
11:20:08|2.3084
11:20:10|2.3084
11:20:11|2.3084
11:20:13|2.3084
11:20:15|2.3084
11:20:16|2.3065
11:20:17|2.3063
11:20:17|2.3059
11:20:18|2.3046
11:20:20|2.3046
11:20:21|2.3046
11:20:22|2.3046
11:20:23|2.3033
11:20:24|2.3049
11:20:26|2.3049
11:20:27|2.3049
11:20:28|2.3049
11:20:29|2.3049
11:20:30|2.3049
11:20:32|2.3049
11:20:32|2.3049
11:20:35|2.3039
11:20:35|2.3042
11:20:37|2.3044
11:20:38|2.3044
11:20:39|2.3039
11:20:40|2.3044
11:20:41|2.3044
11:20:43|2.3044
11:20:44|2.3044
11:20:45|2.3044
11:20:46|2.3044
11:20:47|2.3044
11:20:48|2.3044
11:20:49|2.3044
11:20:50|2.3053
11:20:51|2.3053
11:20:53|2.3053
11:20:53|2.3053
11:20:55|2.3053
11:20:56|2.3053
11:20:56|2.3053
11:20:58|2.3053
11:20:59|2.3049
11:21:00|2.3049
11:21:01|2.3049
11:21:02|2.3049
11:21:03|2.3053
11:21:04|2.3053
11:21:05|2.3072
11:21:07|2.3072
11:21:08|2.3072
11:21:09|2.3072
11:21:10|2.3072
11:21:12|2.3067
11:21:13|2.3073
11:21:15|2.3077
11:21:16|2.3072
11:21:16|2.3072
11:21:18|2.3071
11:21:18|2.3071
11:21:19|2.306
11:21:21|2.306
11:21:22|2.306
11:21:23|2.306
11:21:23|2.306
11:21:24|2.3066
11:21:26|2.3076
11:21:27|2.3076
11:21:28|2.3076
11:21:29|2.3076
11:21:31|2.3057
11:21:31|2.3065
11:21:33|2.3065
11:21:34|2.3065
11:21:34|2.3057
11:21:35|2.3057
11:21:37|2.3057
11:21:38|2.3057
11:21:39|2.3057
11:21:40|2.3057
11:21:41|2.3057
11:21:43|2.3057
11:21:43|2.3057
11:21:45|2.3057
11:21:46|2.3057
11:21:48|2.305
11:21:48|2.305
11:21:50|2.305
11:21:50|2.3053
11:21:52|2.3053
11:21:52|2.3052
11:21:53|2.3052
11:21:54|2.3052
11:21:55|2.305
11:21:57|2.3049
11:21:58|2.305
11:21:59|2.3049
11:22:00|2.3049
11:22:01|2.3049
11:22:01|2.3049
11:22:03|2.3049
11:22:04|2.3055
11:22:05|2.3055
11:22:06|2.3049
11:22:07|2.3049
11:22:08|2.3044
11:22:10|2.3044
11:22:12|2.3047
11:22:13|2.3047
11:22:14|2.3042
11:22:16|2.3037
11:22:17|2.3036
11:22:18|2.3041
11:22:19|2.3041
11:22:20|2.3044
11:22:21|2.3044
11:22:23|2.3044
11:22:24|2.3044
11:22:25|2.3053
11:22:26|2.3067
11:22:28|2.3067
11:22:28|2.3059
11:22:29|2.3059
11:22:30|2.3059
11:22:31|2.3059
11:22:33|2.304
11:22:34|2.304
11:22:35|2.304
11:22:36|2.304
11:22:36|2.304
11:22:37|2.304
11:22:38|2.304
11:22:39|2.304
11:22:41|2.304
11:22:42|2.304
11:22:43|2.304
11:22:44|2.304
11:22:45|2.304
11:22:47|2.304
11:22:48|2.304
11:22:49|2.304
11:22:50|2.304
11:22:50|2.3041
11:22:51|2.3041
11:22:52|2.3041
11:22:54|2.3041
11:22:54|2.3041
11:22:56|2.3041
11:22:57|2.3041
11:22:58|2.3042
11:22:59|2.3042
11:23:00|2.3042
11:23:02|2.3042
11:23:04|2.3042
11:23:05|2.3042
11:23:06|2.3042
11:23:07|2.304
11:23:07|2.304
11:23:09|2.304
11:23:09|2.304
11:23:12|2.304
11:23:13|2.3042
11:23:14|2.304
11:23:15|2.304
11:23:15|2.3036
11:23:17|2.3036
11:23:18|2.3036
11:23:19|2.3036
11:23:20|2.3036
11:23:21|2.3036
11:23:22|2.3036
11:23:23|2.3036
11:23:24|2.3036
11:23:25|2.3036
11:23:26|2.3036
11:23:27|2.3036
11:23:28|2.3043
11:23:29|2.3041
11:23:31|2.3041
11:23:32|2.3041
11:23:33|2.3041
11:23:34|2.3041
11:23:36|2.3041
11:23:36|2.3041
11:23:37|2.3041
11:23:39|2.3041
11:23:39|2.3041
11:23:41|2.3041
11:23:42|2.3041
11:23:43|2.3041
11:23:44|2.3041
11:23:45|2.3041
11:23:47|2.3041
11:23:47|2.3041
11:23:49|2.3041
11:23:49|2.304
11:23:51|2.304
11:23:52|2.3048
11:23:52|2.3053
11:23:53|2.3053
11:23:54|2.3053
11:23:56|2.3053
11:23:56|2.3053
11:23:58|2.3053
11:23:59|2.3053
11:24:00|2.3053
11:24:00|2.3055
11:24:02|2.3055
11:24:04|2.3055
11:24:05|2.3055
11:24:06|2.3047
11:24:07|2.3041
11:24:08|2.3041
11:24:09|2.3041
11:24:11|2.3041
11:24:11|2.3041
11:24:13|2.3041
11:24:14|2.3041
11:24:16|2.3041
11:24:17|2.3041
11:24:18|2.3041
11:24:19|2.3041
11:24:21|2.3039
11:24:21|2.3039
11:24:22|2.3041
11:24:24|2.3041
11:24:25|2.3041
11:24:26|2.3041
11:24:27|2.3041
11:24:28|2.3041
11:24:30|2.3041
11:24:31|2.3041
11:24:32|2.3041
11:24:33|2.3041
11:24:34|2.3036
11:24:36|2.3036
11:24:37|2.3036
11:24:38|2.3026
11:24:39|2.3032
11:24:40|2.3032
11:24:41|2.3032
11:24:42|2.3021
11:24:44|2.3018
11:24:44|2.3013
11:24:45|2.3013
11:24:46|2.3013
11:24:47|2.3013
11:24:48|2.3013
11:24:50|2.3013
11:24:51|2.3013
11:24:52|2.3013
11:24:52|2.3013
11:24:53|2.3013
11:24:55|2.3013
11:24:56|2.3019
11:24:57|2.3019
11:24:58|2.3019
11:24:59|2.3019
11:25:00|2.3013
11:25:01|2.3013
11:25:02|2.3017
11:25:03|2.3017
11:25:04|2.3017
11:25:05|2.3017
11:25:06|2.3017
11:25:07|2.3017
11:25:08|2.3017
11:25:09|2.3017
11:25:11|2.3017
11:25:12|2.3013
11:25:14|2.3013
11:25:16|2.3025
11:25:17|2.3025
11:25:18|2.3025
11:25:19|2.3025
11:25:20|2.3025
11:25:22|2.3025
11:25:23|2.3025
11:25:23|2.3025
11:25:25|2.3025
11:25:26|2.302
11:25:27|2.302
11:25:28|2.3042
11:25:29|2.3042
11:25:29|2.3042
11:25:30|2.3053
11:25:31|2.3053
11:25:32|2.3053
11:25:34|2.3053
11:25:35|2.3053
11:25:36|2.3053
11:25:37|2.3053
11:25:38|2.3053
11:25:39|2.3053
11:25:41|2.3053
11:25:41|2.3059
11:25:42|2.3059
11:25:44|2.3059
11:25:45|2.3059
11:25:46|2.3059
11:25:47|2.3059
11:25:48|2.3054
11:25:49|2.3052
11:25:50|2.3052
11:25:51|2.3059
11:25:52|2.3059
11:25:53|2.306
11:25:54|2.3074
11:25:55|2.3074
11:25:57|2.3073
11:25:58|2.3073
11:25:59|2.3073
11:26:01|2.3082
11:26:01|2.3082
11:26:02|2.3082
11:26:04|2.3078
11:26:05|2.3078
11:26:06|2.3078
11:26:07|2.3078
11:26:08|2.3078
11:26:09|2.3078
11:26:10|2.3078
11:26:11|2.3078
11:26:13|2.3078
11:26:14|2.3078
11:26:16|2.3058
11:26:17|2.305
11:26:18|2.305
11:26:19|2.305
11:26:21|2.305
11:26:23|2.305
11:26:24|2.305
11:26:25|2.305
11:26:25|2.3051
11:26:27|2.3051
11:26:29|2.3051
11:26:31|2.3051
11:26:31|2.3044
11:26:32|2.3044
11:26:33|2.3044
11:26:35|2.3044
11:26:36|2.3044
11:26:37|2.3044
11:26:38|2.3044
11:26:39|2.305
11:26:40|2.305
11:26:41|2.305
11:26:43|2.305
11:26:43|2.305
11:26:45|2.305
11:26:46|2.305
11:26:47|2.305
11:26:47|2.3043
11:26:49|2.304
11:26:49|2.304
11:26:50|2.304
11:26:52|2.304
11:26:53|2.304
11:26:53|2.3051
11:26:55|2.3051
11:26:56|2.3051
11:26:56|2.3051
11:26:57|2.3051
11:26:59|2.3051
11:27:00|2.3051
11:27:01|2.3051
11:27:02|2.3051
11:27:03|2.3051
11:27:05|2.3051
11:27:06|2.3045
11:27:07|2.3045
11:27:08|2.304
11:27:09|2.304
11:27:10|2.304
11:27:11|2.304
11:27:12|2.304
11:27:13|2.304
11:27:14|2.3044
11:27:15|2.3044
11:27:17|2.3042
11:27:18|2.3042
11:27:19|2.3042
11:27:21|2.3008
11:27:22|2.3019
11:27:22|2.3019
11:27:24|2.3028
11:27:25|2.3032
11:27:26|2.3026
11:27:27|2.3035
11:27:28|2.3035
11:27:29|2.3035
11:27:30|2.3035
11:27:32|2.3035
11:27:33|2.3035
11:27:33|2.3035
11:27:34|2.3035
11:27:36|2.3035
11:27:36|2.3027
11:27:39|2.3027
11:27:40|2.3027
11:27:40|2.3029
11:27:42|2.3026
11:27:42|2.3026
11:27:44|2.3031
11:27:44|2.3031
11:27:46|2.3031
11:27:46|2.3031
11:27:48|2.3031
11:27:49|2.3031
11:27:49|2.3031
11:27:51|2.3031
11:27:52|2.3031
11:27:53|2.3026
11:27:54|2.3026
11:27:55|2.3026
11:27:56|2.3026
11:27:57|2.3026
11:27:58|2.3026
11:27:59|2.3026
11:28:00|2.3026
11:28:01|2.3026
11:28:02|2.3033
11:28:03|2.3033
11:28:04|2.3033
11:28:05|2.3033
11:28:06|2.3033
11:28:07|2.3019
11:28:08|2.3019
11:28:09|2.3019
11:28:11|2.3019
11:28:11|2.3026
11:28:13|2.3026
11:28:13|2.3026
11:28:15|2.3024
11:28:17|2.3033
11:28:18|2.3033
11:28:19|2.3033
11:28:20|2.3033
11:28:21|2.3033
11:28:22|2.3033
11:28:23|2.3033
11:28:25|2.3033
11:28:26|2.303
11:28:27|2.303
11:28:28|2.303
11:28:29|2.303
11:28:31|2.303
11:28:31|2.303
11:28:36|2.303
11:28:37|2.3034
11:28:38|2.3034
11:28:39|2.3026
11:28:40|2.3026
11:28:41|2.3026
11:28:43|2.3026
11:28:43|2.3026
11:28:44|2.3026
11:28:45|2.3026
11:28:47|2.3026
11:28:48|2.3026
11:28:49|2.3026
11:28:50|2.3026
11:28:51|2.3028
11:28:53|2.3022
11:28:53|2.3019
11:28:54|2.3019
11:28:55|2.3019
11:28:57|2.3019
11:28:57|2.3019
11:28:59|2.3026
11:29:00|2.3026
11:29:01|2.3026
11:29:03|2.3026
11:29:03|2.3026
11:29:05|2.3026
11:29:06|2.3026
11:29:06|2.3026
11:29:07|2.3026
11:29:09|2.3026
11:29:10|2.3026
11:29:11|2.3026
11:29:12|2.3026
11:29:14|2.3016
11:29:15|2.3019
11:29:17|2.3019
11:29:18|2.3021
11:29:19|2.3019
11:29:20|2.3019
11:29:21|2.3019
11:29:22|2.3019
11:29:23|2.3019
11:29:24|2.3019
11:29:25|2.3019
11:29:27|2.3019
11:29:29|2.3019
11:29:30|2.3019
11:29:31|2.3019
11:29:32|2.3019
11:29:33|2.3019
11:29:35|2.3018
11:29:35|2.3018
11:29:37|2.3019
11:29:38|2.3019
11:29:39|2.3019
11:29:39|2.3019
11:29:41|2.3006
11:29:42|2.3006
11:29:43|2.3019
11:29:45|2.3013
11:29:45|2.3013
11:29:46|2.3013
11:29:47|2.3013
11:29:49|2.3013
11:29:50|2.3013
11:29:50|2.3013
11:29:51|2.3013
11:29:53|2.3013
11:29:55|2.3013
11:29:55|2.3013
11:29:56|2.3013
11:29:58|2.3013
11:29:58|2.3013
11:29:59|2.3013
11:30:00|2.3013
11:30:02|2.3013
11:30:03|2.3013
11:30:05|2.3013
11:30:05|2.3019
11:30:06|2.3017
11:30:08|2.3017
11:30:08|2.3002
11:30:10|2.3002
11:30:10|2.3002
11:30:11|2.3002
11:30:13|2.3026
11:30:14|2.3022
11:30:14|2.3028
11:30:16|2.3028
11:30:17|2.3028
11:30:19|2.3028
11:30:20|2.3036
11:30:22|2.3036
11:30:22|2.3027
11:30:23|2.3027
11:30:25|2.3027
11:30:26|2.3027
11:30:27|2.3027
11:30:28|2.3024
11:30:30|2.3024
11:30:31|2.3024
11:30:32|2.3024
11:30:33|2.3024
11:30:33|2.3024
11:30:34|2.3024
11:30:36|2.3024
11:30:37|2.3024
11:30:38|2.3024
11:30:39|2.3024
11:30:40|2.3024
11:30:41|2.3024
11:30:42|2.3031
11:30:43|2.3031
11:30:44|2.3031
11:30:45|2.3031
11:30:46|2.3031
11:30:47|2.303
11:30:48|2.303
11:30:49|2.303
11:30:50|2.303
11:30:51|2.303
11:30:52|2.303
11:30:53|2.303
11:30:54|2.303
11:30:55|2.303
11:30:56|2.303
11:30:57|2.3036
11:30:58|2.303
11:31:00|2.303
11:31:00|2.303
11:31:01|2.303
11:31:02|2.303
11:31:03|2.303
11:31:05|2.303
11:31:06|2.3024
11:31:06|2.3024
11:31:08|2.3009
11:31:09|2.3
11:31:09|2.3
11:31:11|2.3
11:31:12|2.3018
11:31:12|2.3018
11:31:14|2.3018
11:31:15|2.3018
11:31:15|2.302
11:31:17|2.302
11:31:19|2.3014
11:31:20|2.3014
11:31:22|2.3014
11:31:23|2.3005
11:31:25|2.3005
11:31:26|2.3005
11:31:26|2.3005
11:31:28|2.3005
11:31:30|2.3005
11:31:30|2.3005
11:31:33|2.3
11:31:34|2.3001
11:31:35|2.3005
11:31:36|2.3005
11:31:37|2.3002
11:31:38|2.3002
11:31:39|2.3002
11:31:40|2.3002
11:31:42|2.3003
11:31:43|2.3003
11:31:44|2.3001
11:31:44|2.3001
11:31:46|2.3001
11:31:47|2.3008
11:31:48|2.3008
11:31:49|2.3008
11:31:49|2.3008
11:31:51|2.3008
11:31:52|2.3008
11:31:53|2.3008
11:31:54|2.3008
11:31:55|2.3008
11:31:56|2.3008
11:31:57|2.3008
11:31:58|2.3008
11:31:59|2.3008
11:32:00|2.3008
11:32:01|2.3
11:32:02|2.3
11:32:04|2.3
11:32:04|2.3001
11:32:06|2.3001
11:32:07|2.3001
11:32:09|2.3009
11:32:10|2.3016
11:32:11|2.3016
11:32:12|2.3016
11:32:13|2.3008
11:32:13|2.3008
11:32:15|2.3005
11:32:16|2.2998
11:32:17|2.2989
11:32:18|2.2989
11:32:19|2.2989
11:32:20|2.2993
11:32:22|2.2987
11:32:23|2.2987
11:32:25|2.2987
11:32:26|2.2994
11:32:27|2.2997
11:32:28|2.2997
11:32:29|2.2997
11:32:30|2.2997
11:32:31|2.2997
11:32:32|2.2997
11:32:34|2.2997
11:32:36|2.2997
11:32:36|2.2997
11:32:38|2.2997
11:32:40|2.2998
11:32:40|2.3005
11:32:42|2.3005
11:32:43|2.3005
11:32:43|2.3005
11:32:44|2.2995
11:32:46|2.2995
11:32:46|2.2995
11:32:47|2.3004
11:32:48|2.3004
11:32:49|2.3004
11:32:50|2.3004
11:32:53|2.3004
11:32:53|2.3004
11:32:54|2.3004
11:32:55|2.3004
11:32:56|2.3004
11:32:57|2.3004
11:32:58|2.3004
11:32:59|2.3004
11:33:00|2.3001
11:33:01|2.3001
11:33:03|2.3001
11:33:04|2.3001
11:33:05|2.3
11:33:06|2.3
11:33:07|2.3
11:33:08|2.3
11:33:09|2.3
11:33:11|2.3
11:33:12|2.3
11:33:13|2.3
11:33:14|2.3
11:33:15|2.2992
11:33:17|2.2992
11:33:17|2.2991
11:33:18|2.2984
11:33:20|2.2976
11:33:21|2.2976
11:33:22|2.2976
11:33:24|2.2968
11:33:24|2.2957
11:33:26|2.2957
11:33:27|2.2957
11:33:28|2.2957
11:33:29|2.2949
11:33:30|2.2953
11:33:31|2.2955
11:33:33|2.2955
11:33:33|2.2967
11:33:35|2.297
11:33:36|2.297
11:33:37|2.2977
11:33:38|2.2978
11:33:39|2.2978
11:33:41|2.2958
11:33:41|2.2958
11:33:43|2.2974
11:33:43|2.2974
11:33:45|2.2974
11:33:46|2.2981
11:33:48|2.2981
11:33:48|2.2981
11:33:49|2.2981
11:33:50|2.2981
11:33:51|2.2981
11:33:52|2.2981
11:33:54|2.2981
11:33:55|2.2978
11:33:55|2.2978
11:33:56|2.2978
11:33:58|2.2978
11:33:58|2.2978
11:34:00|2.2978
11:34:01|2.2978
11:34:01|2.2978
11:34:02|2.2978
11:34:04|2.2978
11:34:05|2.2974
11:34:07|2.296
11:34:07|2.296
11:34:09|2.296
11:34:10|2.2947
11:34:11|2.2947
11:34:12|2.2947
11:34:13|2.2947
11:34:14|2.2948
11:34:16|2.2942
11:34:16|2.2942
11:34:18|2.2932
11:34:19|2.2932
11:34:20|2.2932
11:34:20|2.2932
11:34:23|2.2935
11:34:24|2.2935
11:34:26|2.293
11:34:26|2.293
11:34:27|2.293
11:34:29|2.2926
11:34:30|2.291
11:34:31|2.2904
11:34:33|2.2908
11:34:34|2.29
11:34:34|2.2907
11:34:36|2.2907
11:34:37|2.2928
11:34:38|2.2897
11:34:38|2.2899
11:34:40|2.2901
11:34:41|2.2894
11:34:42|2.2891
11:34:43|2.289
11:34:44|2.289
11:34:45|2.2913
11:34:46|2.293
11:34:47|2.293
11:34:49|2.2923
11:34:50|2.2923
11:34:50|2.2923
11:34:51|2.2923
11:34:52|2.2929
11:34:54|2.2929
11:34:55|2.2921
11:34:55|2.2921
11:34:56|2.2921
11:34:59|2.292
11:35:00|2.292
11:35:00|2.2906
11:35:01|2.2906
11:35:03|2.2911
11:35:03|2.2911
11:35:05|2.2927
11:35:05|2.2927
11:35:06|2.293
11:35:08|2.293
11:35:08|2.293
11:35:09|2.291
11:35:11|2.291
11:35:13|2.291
11:35:13|2.291
11:35:15|2.2935
11:35:15|2.2935
11:35:17|2.2935
11:35:17|2.2935
11:35:18|2.2934
11:35:20|2.2934
11:35:20|2.2934
11:35:23|2.2934
11:35:23|2.2934
11:35:25|2.2918
11:35:26|2.2918
11:35:27|2.2918
11:35:28|2.2918
11:35:29|2.2918
11:35:31|2.2918
11:35:31|2.2918
11:35:33|2.2935
11:35:33|2.2935
11:35:35|2.2935
11:35:36|2.2928
11:35:36|2.2928
11:35:38|2.2928
11:35:39|2.2928
11:35:40|2.2928
11:35:42|2.2928
11:35:43|2.2928
11:35:44|2.2936
11:35:45|2.2942
11:35:46|2.2942
11:35:47|2.2942
11:35:48|2.2945
11:35:49|2.2945
11:35:50|2.2945
11:35:51|2.292
11:35:52|2.292
11:35:53|2.292
11:35:54|2.2911
11:35:55|2.2911
11:35:57|2.2911
11:35:57|2.2915
11:35:58|2.2915
11:35:59|2.2915
11:36:00|2.2915
11:36:01|2.2915
11:36:03|2.2915
11:36:04|2.2929
11:36:05|2.2929
11:36:06|2.2926
11:36:07|2.2903
11:36:08|2.2903
11:36:09|2.2903
11:36:10|2.2903
11:36:11|2.2926
11:36:12|2.2926
11:36:13|2.2926
11:36:14|2.2923
11:36:16|2.2923
11:36:16|2.2943
11:36:17|2.2943
11:36:18|2.2942
11:36:19|2.2914
11:36:20|2.2914
11:36:21|2.2914
11:36:23|2.2914
11:36:24|2.2914
11:36:26|2.2914
11:36:26|2.2897
11:36:27|2.2897
11:36:28|2.2897
11:36:30|2.2897
11:36:32|2.2897
11:36:33|2.2897
11:36:33|2.2897
11:36:36|2.2901
11:36:37|2.2892
11:36:37|2.2892
11:36:39|2.2892
11:36:41|2.2892
11:36:41|2.2892
11:36:43|2.2887
11:36:44|2.2882
11:36:45|2.2882
11:36:45|2.2875
11:36:46|2.2875
11:36:48|2.2875
11:36:49|2.2876
11:36:50|2.2876
11:36:52|2.2867
11:36:53|2.2867
11:36:55|2.2877
11:36:55|2.2886
11:36:56|2.2886
11:36:57|2.2896
11:36:58|2.2896
11:36:59|2.2896
11:37:00|2.2881
11:37:02|2.2883
11:37:03|2.2898
11:37:04|2.2899
11:37:05|2.2899
11:37:07|2.2899
11:37:07|2.2899
11:37:08|2.2899
11:37:09|2.2911
11:37:11|2.2895
11:37:11|2.2895
11:37:12|2.2895
11:37:14|2.2908
11:37:16|2.2912
11:37:16|2.29
11:37:17|2.29
11:37:19|2.29
11:37:19|2.29
11:37:20|2.2901
11:37:22|2.2908
11:37:23|2.2908
11:37:25|2.2892
11:37:25|2.2892
11:37:26|2.2892
11:37:27|2.2896
11:37:28|2.2896
11:37:29|2.2894
11:37:31|2.2905
11:37:31|2.2905
11:37:33|2.2905
11:37:34|2.2908
11:37:35|2.2913
11:37:36|2.2913
11:37:37|2.2913
11:37:38|2.2913
11:37:39|2.2918
11:37:40|2.2918
11:37:42|2.2918
11:37:43|2.2918
11:37:44|2.2912
11:37:45|2.2917
11:37:46|2.2905
11:37:48|2.2894
11:37:48|2.2906
11:37:49|2.2906
11:37:50|2.2906
11:37:51|2.2906
11:37:52|2.2906
11:37:53|2.2911
11:37:54|2.2911
11:37:56|2.2911
11:37:57|2.2911
11:37:57|2.2911
11:37:59|2.2911
11:37:59|2.2917
11:38:00|2.2925
11:38:01|2.2925
11:38:02|2.293
11:38:03|2.293
11:38:04|2.293
11:38:06|2.2936
11:38:07|2.2928
11:38:08|2.2927
11:38:09|2.2927
11:38:11|2.2927
11:38:12|2.2927
11:38:13|2.2938
11:38:15|2.2937
11:38:16|2.2936
11:38:16|2.2936
11:38:18|2.2928
11:38:19|2.2935
11:38:20|2.2936
11:38:21|2.2936
11:38:22|2.2936
11:38:23|2.2931
11:38:24|2.2931
11:38:25|2.2931
11:38:26|2.2908
11:38:27|2.2912
11:38:29|2.2916
11:38:30|2.2916
11:38:32|2.2916
11:38:32|2.2916
11:38:33|2.2916
11:38:34|2.2919
11:38:35|2.2922
11:38:36|2.2922
11:38:37|2.2922
11:38:38|2.2922
11:38:40|2.2922
11:38:41|2.2921
11:38:42|2.2921
11:38:43|2.2907
11:38:44|2.2907
11:38:45|2.2907
11:38:46|2.2907
11:38:48|2.2923
11:38:49|2.2921
11:38:50|2.2922
11:38:51|2.2918
11:38:52|2.2918
11:38:53|2.2918
11:38:54|2.2918
11:38:55|2.2919
11:38:56|2.2919
11:38:57|2.2919
11:38:59|2.2919
11:38:59|2.2919
11:39:01|2.2919
11:39:01|2.2919
11:39:02|2.2919
11:39:03|2.2919
11:39:04|2.2913
11:39:06|2.2913
11:39:07|2.2912
11:39:09|2.2912
11:39:10|2.2912
11:39:11|2.2912
11:39:11|2.2912
11:39:12|2.2912
11:39:13|2.2912
11:39:14|2.2901
11:39:15|2.29
11:39:17|2.29
11:39:17|2.2903
11:39:18|2.2899
11:39:20|2.2899
11:39:21|2.2899
11:39:22|2.2899
11:39:23|2.2899
11:39:23|2.2904
11:39:24|2.2905
11:39:27|2.2905
11:39:29|2.2905
11:39:29|2.2905
11:39:30|2.2905
11:39:32|2.2905
11:39:32|2.2905
11:39:33|2.2905
11:39:34|2.2905
11:39:36|2.2905
11:39:37|2.2903
11:39:38|2.2903
11:39:38|2.2903
11:39:40|2.2903
11:39:40|2.2895
11:39:41|2.2895
11:39:43|2.2895
11:39:43|2.2895
11:39:44|2.2898
11:39:45|2.2898
11:39:46|2.2898
11:39:48|2.2898
11:39:50|2.2898
11:39:51|2.2884
11:39:51|2.2884
11:39:52|2.2884
11:39:53|2.2894
11:39:54|2.2894
11:39:56|2.2894
11:39:56|2.2883
11:39:57|2.2883
11:39:58|2.2883
11:39:59|2.2883
11:40:00|2.2883
11:40:01|2.2883
11:40:03|2.2883
11:40:05|2.2883
11:40:06|2.2866
11:40:07|2.2866
11:40:08|2.2866
11:40:09|2.2866
11:40:11|2.2869
11:40:11|2.2869
11:40:12|2.2873
11:40:13|2.2873
11:40:15|2.2873
11:40:15|2.2875
11:40:17|2.2875
11:40:18|2.2875
11:40:19|2.2875
11:40:20|2.2865
11:40:21|2.2856
11:40:22|2.284
11:40:23|2.284
11:40:24|2.284
11:40:26|2.2857
11:40:27|2.2857
11:40:27|2.2857
11:40:29|2.2857
11:40:31|2.2859
11:40:32|2.2853
11:40:33|2.2858
11:40:33|2.2858
11:40:35|2.2858
11:40:37|2.2861
11:40:38|2.2861
11:40:38|2.2864
11:40:39|2.2864
11:40:40|2.2864
11:40:42|2.2864
11:40:44|2.2864
11:40:44|2.2864
11:40:46|2.2864
11:40:46|2.2864
11:40:48|2.2864
11:40:48|2.2864
11:40:50|2.2864
11:40:50|2.2878
11:40:52|2.2878
11:40:54|2.2875
11:40:54|2.2875
11:40:55|2.2875
11:40:56|2.2877
11:40:57|2.2877
11:40:59|2.2877
11:41:00|2.2872
11:41:00|2.287
11:41:01|2.287
11:41:02|2.287
11:41:04|2.2873
11:41:06|2.2873
11:41:06|2.2858
11:41:08|2.2852
11:41:08|2.2852
11:41:10|2.2852
11:41:12|2.2853
11:41:13|2.284
11:41:14|2.2834
11:41:15|2.2829
11:41:16|2.2827
11:41:17|2.2827
11:41:18|2.2827
11:41:20|2.2827
11:41:21|2.2827
11:41:22|2.2828
11:41:22|2.2828
11:41:24|2.2811
11:41:25|2.2818
11:41:25|2.2818
11:41:27|2.2818
11:41:28|2.2818
11:41:29|2.2818
11:41:30|2.2818
11:41:31|2.2818
11:41:32|2.2818
11:41:33|2.2819
11:41:34|2.2819
11:41:35|2.2826
11:41:36|2.2826
11:41:38|2.2831
11:41:39|2.2831
11:41:39|2.2831
11:41:41|2.2831
11:41:42|2.2831
11:41:43|2.2831
11:41:44|2.2831
11:41:45|2.2831
11:41:46|2.2831
11:41:47|2.2806
11:41:49|2.2806
11:41:49|2.2806
11:41:51|2.2806
11:41:52|2.2827
11:41:54|2.2827
11:41:54|2.2827
11:41:56|2.2827
11:41:57|2.2827
11:41:58|2.2827
11:41:59|2.2827
11:41:59|2.2827
11:42:00|2.2842
11:42:01|2.2842
11:42:03|2.2842
11:42:04|2.2842
11:42:05|2.2844
11:42:07|2.2837
11:42:08|2.2837
11:42:09|2.2837
11:42:10|2.2832
11:42:11|2.2822
11:42:12|2.2822
11:42:13|2.2816
11:42:14|2.2816
11:42:15|2.2819
11:42:16|2.281
11:42:17|2.281
11:42:18|2.281
11:42:19|2.281
11:42:20|2.2818
11:42:22|2.2806
11:42:22|2.2806
11:42:23|2.2809
11:42:25|2.2809
11:42:25|2.2809
11:42:27|2.2809
11:42:28|2.2809
11:42:29|2.2818
11:42:30|2.2818
11:42:31|2.2818
11:42:32|2.2818
11:42:33|2.2818
11:42:34|2.2819
11:42:35|2.2819
11:42:36|2.2819
11:42:38|2.2819
11:42:38|2.2819
11:42:40|2.2819
11:42:40|2.2823
11:42:41|2.2823
11:42:42|2.2823
11:42:43|2.2823
11:42:44|2.2829
11:42:46|2.2829
11:42:46|2.2829
11:42:47|2.2829
11:42:48|2.2829
11:42:50|2.2829
11:42:51|2.2829
11:42:52|2.2829
11:42:54|2.2829
11:42:54|2.2829
11:42:56|2.2829
11:42:56|2.2829
11:42:59|2.2837
11:43:00|2.2837
11:43:01|2.2837
11:43:02|2.2841
11:43:03|2.2841
11:43:04|2.2839
11:43:06|2.2839
11:43:08|2.2829
11:43:09|2.2829
11:43:10|2.2817
11:43:11|2.2817
11:43:12|2.2817
11:43:13|2.2823
11:43:14|2.2817
11:43:15|2.2817
11:43:16|2.2815
11:43:17|2.2815
11:43:18|2.2815
11:43:19|2.2815
11:43:21|2.281
11:43:22|2.281
11:43:23|2.281
11:43:24|2.281
11:43:25|2.281
11:43:27|2.281
11:43:27|2.281
11:43:29|2.281
11:43:30|2.281
11:43:31|2.281
11:43:32|2.2817
11:43:33|2.2817
11:43:33|2.2817
11:43:35|2.2817
11:43:36|2.2817
11:43:37|2.2841
11:43:38|2.2841
11:43:39|2.285
11:43:40|2.285
11:43:41|2.2859
11:43:43|2.2859
11:43:43|2.2859
11:43:44|2.2859
11:43:46|2.2859
11:43:46|2.2859
11:43:48|2.2859
11:43:48|2.2859
11:43:51|2.2859
11:43:51|2.2859
11:43:52|2.2859
11:43:53|2.2859
11:43:54|2.2856
11:43:56|2.2856
11:43:57|2.2856
11:43:58|2.2856
11:43:59|2.2856
11:44:00|2.2856
11:44:02|2.2885
11:44:04|2.2885
11:44:04|2.2918
11:44:05|2.2911
11:44:07|2.2889
11:44:08|2.2889
11:44:09|2.2889
11:44:10|2.2889
11:44:11|2.2889
11:44:13|2.2889
11:44:13|2.2874
11:44:15|2.2868
11:44:16|2.2875
11:44:18|2.2875
11:44:19|2.2875
11:44:20|2.2872
11:44:21|2.2872
11:44:22|2.2872
11:44:23|2.2872
11:44:24|2.2872
11:44:25|2.2874
11:44:26|2.2874
11:44:27|2.2874
11:44:28|2.2874
11:44:29|2.2874
11:44:30|2.2874
11:44:32|2.2874
11:44:33|2.2874
11:44:33|2.2867
11:44:34|2.2869
11:44:35|2.2869
11:44:36|2.2869
11:44:37|2.2875
11:44:39|2.2875
11:44:39|2.2881
11:44:40|2.2881
11:44:41|2.2881
11:44:43|2.2881
11:44:43|2.2881
11:44:45|2.2881
11:44:45|2.2881
11:44:46|2.2896
11:44:47|2.2896
11:44:49|2.2896
11:44:50|2.2896
11:44:50|2.2887
11:44:52|2.2887
11:44:54|2.2887
11:44:54|2.2887
11:44:55|2.2887
11:44:57|2.2887
11:44:57|2.289
11:44:59|2.289
11:45:00|2.289
11:45:00|2.289
11:45:02|2.289
11:45:03|2.289
11:45:04|2.288
11:45:05|2.288
11:45:06|2.2901
11:45:08|2.2876
11:45:10|2.2876
11:45:10|2.2867
11:45:12|2.2867
11:45:13|2.2867
11:45:14|2.2867
11:45:15|2.2888
11:45:16|2.2888
11:45:17|2.2888
11:45:18|2.2884
11:45:19|2.2897
11:45:20|2.2897
11:45:22|2.2883
11:45:22|2.2883
11:45:24|2.2881
11:45:25|2.2881
11:45:26|2.2881
11:45:27|2.2881
11:45:28|2.2881
11:45:29|2.2881
11:45:31|2.2881
11:45:32|2.2888
11:45:32|2.2888
11:45:34|2.2901
11:45:35|2.2901
11:45:36|2.2901
11:45:36|2.2901
11:45:37|2.2901
11:45:38|2.2901
11:45:39|2.2901
11:45:41|2.2901
11:45:42|2.291
11:45:43|2.291
11:45:44|2.291
11:45:45|2.291
11:45:46|2.291
11:45:47|2.291
11:45:48|2.291
11:45:49|2.291
11:45:50|2.291
11:45:51|2.2909
11:45:52|2.291
11:45:54|2.2906
11:45:55|2.2906
11:45:56|2.2906
11:45:57|2.2906
11:46:02|2.2906
11:46:02|2.2902
11:46:04|2.2902
11:46:05|2.2902
11:46:05|2.2902
11:46:07|2.29
11:46:08|2.29
11:46:10|2.29
11:46:10|2.29
11:46:12|2.29
11:46:13|2.29
11:46:15|2.29
11:46:16|2.2905
11:46:16|2.2902
11:46:18|2.2897
11:46:18|2.2897
11:46:20|2.2897
11:46:20|2.2897
11:46:22|2.2897
11:46:23|2.2897
11:46:24|2.2897
11:46:25|2.2915
11:46:26|2.2915
11:46:27|2.2925
11:46:28|2.2929
11:46:30|2.2939
11:46:30|2.294
11:46:31|2.294
11:46:33|2.294
11:46:34|2.2946
11:46:35|2.2946
11:46:36|2.2946
11:46:37|2.295
11:46:38|2.2955
11:46:38|2.2961
11:46:39|2.2961
11:46:41|2.2961
11:46:42|2.2961
11:46:43|2.2961
11:46:44|2.2961
11:46:45|2.2961
11:46:46|2.2961
11:46:47|2.2967
11:46:48|2.2967
11:46:49|2.2967
11:46:50|2.2988
11:46:51|2.2989
11:46:52|2.3
11:46:54|2.3
11:46:54|2.3
11:46:57|2.2994
11:46:57|2.2994
11:46:58|2.2994
11:46:59|2.3014
11:47:01|2.3018
11:47:02|2.2999
11:47:04|2.2999
11:47:04|2.2985
11:47:05|2.2983
11:47:06|2.2982
11:47:07|2.2974
11:47:08|2.298
11:47:09|2.298
11:47:11|2.298
11:47:12|2.298
11:47:13|2.3005
11:47:13|2.3029
11:47:15|2.3025
11:47:16|2.3025
11:47:16|2.302
11:47:18|2.302
11:47:19|2.302
11:47:20|2.3035
11:47:21|2.3035
11:47:22|2.3019
11:47:24|2.3019
11:47:24|2.2998
11:47:25|2.2998
11:47:26|2.2975
11:47:27|2.2942
11:47:28|2.2946
11:47:29|2.2946
11:47:30|2.2943
11:47:31|2.2943
11:47:32|2.2943
11:47:33|2.2942
11:47:34|2.2953
11:47:36|2.2953
11:47:37|2.2953
11:47:38|2.2953
11:47:39|2.2953
11:47:40|2.2953
11:47:40|2.2953
11:47:41|2.2953
11:47:42|2.2958
11:47:44|2.2964
11:47:44|2.2964
11:47:46|2.2964
11:47:47|2.2964
11:47:48|2.2964
11:47:50|2.2982
11:47:51|2.2982
11:47:51|2.2972
11:47:52|2.2972
11:47:55|2.2972
11:47:55|2.2972
11:47:56|2.2966
11:47:58|2.2966
11:48:00|2.2966
11:48:01|2.2963
11:48:02|2.2985
11:48:04|2.2985
11:48:04|2.2985
11:48:06|2.2985
11:48:07|2.2972
11:48:08|2.2972
11:48:09|2.2972
11:48:10|2.2972
11:48:11|2.2968
11:48:12|2.2968
11:48:13|2.2968
11:48:14|2.2982
11:48:15|2.2989
11:48:16|2.2989
11:48:17|2.2976
11:48:19|2.2976
11:48:20|2.2976
11:48:21|2.298
11:48:22|2.298
11:48:23|2.2985
11:48:24|2.2988
11:48:24|2.2988
11:48:27|2.2988
11:48:28|2.2988
11:48:29|2.2989
11:48:30|2.2999
11:48:31|2.2999
11:48:32|2.2974
11:48:33|2.2974
11:48:34|2.2981
11:48:35|2.2994
11:48:36|2.2994
11:48:37|2.2994
11:48:38|2.2994
11:48:39|2.2994
11:48:40|2.298
11:48:41|2.298
11:48:42|2.298
11:48:43|2.298
11:48:45|2.298
11:48:46|2.298
11:48:47|2.2982
11:48:48|2.2975
11:48:48|2.2964
11:48:49|2.2947
11:48:50|2.2956
11:48:52|2.2956
11:48:52|2.2956
11:48:54|2.2956
11:48:56|2.2956
11:48:57|2.295
11:48:58|2.295
11:48:58|2.295
11:49:00|2.295
11:49:02|2.295
11:49:03|2.295
11:49:03|2.295
11:49:05|2.295
11:49:05|2.2971
11:49:07|2.2971
11:49:08|2.2971
11:49:09|2.2971
11:49:11|2.2971
11:49:12|2.2971
11:49:13|2.2971
11:49:14|2.2943
11:49:16|2.2943
11:49:17|2.2936
11:49:19|2.2936
11:49:19|2.2929
11:49:21|2.2929
11:49:21|2.2915
11:49:22|2.2917
11:49:23|2.2906
11:49:24|2.2898
11:49:25|2.291
11:49:26|2.291
11:49:27|2.291
11:49:28|2.291
11:49:29|2.291
11:49:30|2.291
11:49:31|2.288
11:49:33|2.288
11:49:33|2.2866
11:49:35|2.2866
11:49:36|2.2866
11:49:37|2.2874
11:49:39|2.2878
11:49:39|2.2872
11:49:41|2.2872
11:49:41|2.2862
11:49:43|2.2853
11:49:43|2.2852
11:49:45|2.2852
11:49:46|2.2852
11:49:47|2.2847
11:49:48|2.2847
11:49:49|2.2847
11:49:50|2.2847
11:49:51|2.2847
11:49:52|2.2847
11:49:53|2.2854
11:49:54|2.2854
11:49:55|2.2854
11:49:57|2.2854
11:49:58|2.2852
11:49:58|2.2852
11:50:00|2.2852
11:50:02|2.2852
11:50:04|2.2847
11:50:04|2.2847
11:50:06|2.2847
11:50:07|2.2844
11:50:08|2.2844
11:50:09|2.2844
11:50:10|2.2844
11:50:11|2.2844
11:50:12|2.2844
11:50:13|2.2822
11:50:14|2.2832
11:50:15|2.2832
11:50:16|2.2832
11:50:17|2.2842
11:50:18|2.2841
11:50:19|2.2836
11:50:20|2.2836
11:50:21|2.283
11:50:22|2.283
11:50:23|2.283
11:50:24|2.283
11:50:25|2.2831
11:50:28|2.2831
11:50:29|2.2831
11:50:29|2.2831
11:50:30|2.2831
11:50:32|2.2831
11:50:33|2.2831
11:50:33|2.2831
11:50:35|2.2831
11:50:35|2.2831
11:50:36|2.2831
11:50:38|2.2831
11:50:39|2.2841
11:50:40|2.2841
11:50:41|2.2845
11:50:42|2.2845
11:50:43|2.2866
11:50:44|2.2866
11:50:45|2.2866
11:50:47|2.2858
11:50:48|2.2858
11:50:50|2.2869
11:50:50|2.287
11:50:51|2.2883
11:50:52|2.2883
11:50:53|2.2883
11:50:54|2.2872
11:50:55|2.2872
11:50:57|2.2872
11:50:58|2.2872
11:51:00|2.288
11:51:00|2.2892
11:51:01|2.2894
11:51:04|2.2894
11:51:04|2.2894
11:51:05|2.2894
11:51:06|2.2894
11:51:08|2.2862
11:51:09|2.285
11:51:09|2.285
11:51:11|2.285
11:51:12|2.285
11:51:14|2.2839
11:51:16|2.2855
11:51:17|2.285
11:51:17|2.285
11:51:18|2.285
11:51:19|2.285
11:51:20|2.285
11:51:22|2.2855
11:51:23|2.2855
11:51:23|2.2855
11:51:25|2.2855
11:51:26|2.2855
11:51:27|2.2855
11:51:28|2.285
11:51:30|2.285
11:51:31|2.2853
11:51:32|2.2853
11:51:33|2.2853
11:51:33|2.2853
11:51:34|2.2853
11:51:35|2.2853
11:51:37|2.2853
11:51:37|2.2853
11:51:39|2.2853
11:51:40|2.2853
11:51:41|2.2848
11:51:42|2.2846
11:51:43|2.2846
11:51:44|2.2846
11:51:46|2.2846
11:51:46|2.2846
11:51:47|2.2846
11:51:48|2.2846
11:51:49|2.2846
11:51:51|2.2846
11:51:52|2.283
11:51:53|2.283
11:51:53|2.2834
11:51:55|2.2834
11:51:56|2.2832
11:51:56|2.2839
11:51:57|2.2839
11:51:58|2.2839
11:51:59|2.2839
11:52:02|2.2839
11:52:03|2.2843
11:52:04|2.2843
11:52:05|2.2844
11:52:06|2.2844
11:52:07|2.2844
11:52:08|2.2837
11:52:09|2.2837
11:52:10|2.2837
11:52:12|2.2837
11:52:13|2.2837
11:52:14|2.2835
11:52:16|2.2835
11:52:17|2.2822
11:52:17|2.2823
11:52:18|2.2823
11:52:19|2.2826
11:52:21|2.2826
11:52:21|2.2826
11:52:22|2.2826
11:52:24|2.2826
11:52:25|2.2826
11:52:25|2.2826
11:52:26|2.2826
11:52:28|2.2826
11:52:29|2.2839
11:52:29|2.2846
11:52:30|2.285
11:52:31|2.285
11:52:33|2.285
11:52:33|2.285
11:52:35|2.285
11:52:35|2.285
11:52:37|2.285
11:52:37|2.2814
11:52:39|2.2814
11:52:40|2.2814
11:52:41|2.2814
11:52:42|2.2841
11:52:43|2.283
11:52:43|2.283
11:52:45|2.283
11:52:46|2.2831
11:52:47|2.2826
11:52:48|2.2825
11:52:49|2.2825
11:52:51|2.2827
11:52:52|2.2827
11:52:52|2.2827
11:52:54|2.2833
11:52:54|2.2833
11:52:57|2.2833
11:52:57|2.2833
11:52:58|2.2833
11:52:59|2.2833
11:53:01|2.2829
11:53:03|2.2828
11:53:04|2.2831
11:53:05|2.2823
11:53:07|2.2829
11:53:08|2.2829
11:53:09|2.2829
11:53:10|2.2829
11:53:11|2.2829
11:53:12|2.2829
11:53:13|2.2829
11:53:14|2.2826
11:53:15|2.2826
11:53:16|2.2831
11:53:18|2.2828
11:53:19|2.2828
11:53:20|2.282
11:53:21|2.282
11:53:23|2.2817
11:53:23|2.282
11:53:25|2.282
11:53:26|2.2822
11:53:27|2.2822
11:53:28|2.2832
11:53:29|2.2843
11:53:30|2.2843
11:53:31|2.2847
11:53:33|2.2849
11:53:33|2.2843
11:53:34|2.2843
11:53:36|2.2843
11:53:37|2.2825
11:53:38|2.2825
11:53:39|2.2825
11:53:40|2.2825
11:53:41|2.2825
11:53:42|2.2833
11:53:44|2.2833
11:53:44|2.2833
11:53:45|2.2833
11:53:47|2.2833
11:53:47|2.2833
11:53:48|2.2828
11:53:49|2.2828
11:53:51|2.2828
11:53:52|2.2828
11:53:52|2.2828
11:53:54|2.2837
11:53:54|2.2837
11:53:56|2.2839
11:53:56|2.2839
11:54:00|2.2841
11:54:02|2.2844
11:54:03|2.2844
11:54:03|2.2844
11:54:04|2.2844
11:54:06|2.2834
11:54:06|2.2834
11:54:07|2.2837
11:54:09|2.2837
11:54:10|2.2837
11:54:11|2.2832
11:54:11|2.2832
11:54:14|2.2832
11:54:15|2.2855
11:54:16|2.2851
11:54:17|2.2851
11:54:17|2.2851
11:54:19|2.2832
11:54:20|2.2832
11:54:21|2.2832
11:54:23|2.2832
11:54:24|2.2832
11:54:25|2.2832
11:54:27|2.2832
11:54:27|2.2832
11:54:28|2.2834
11:54:30|2.2834
11:54:31|2.2834
11:54:32|2.2834
11:54:33|2.2839
11:54:34|2.2839
11:54:34|2.2839
11:54:35|2.2838
11:54:37|2.2839
11:54:37|2.2839
11:54:38|2.2839
11:54:39|2.2839
11:54:41|2.2839
11:54:41|2.2839
11:54:42|2.2839
11:54:44|2.2839
11:54:44|2.2839
11:54:46|2.2839
11:54:46|2.2839
11:54:48|2.2839
11:54:49|2.2851
11:54:49|2.2851
11:54:51|2.2851
11:54:51|2.2855
11:54:52|2.2859
11:54:53|2.2859
11:54:55|2.2859
11:54:56|2.2873
11:54:57|2.2873
11:54:57|2.2891
11:54:58|2.2897
11:54:59|2.2891
11:55:01|2.289
11:55:03|2.289
11:55:03|2.2886
11:55:05|2.2884
11:55:06|2.2884
11:55:08|2.2883
11:55:08|2.2883
11:55:11|2.29
11:55:12|2.2918
11:55:13|2.2918
11:55:14|2.2918
11:55:15|2.2924
11:55:16|2.2917
11:55:17|2.2913
11:55:18|2.2908
11:55:20|2.2901
11:55:20|2.2901
11:55:21|2.2901
11:55:24|2.2901
11:55:25|2.2904
11:55:26|2.2904
11:55:27|2.2894
11:55:28|2.289
11:55:30|2.289
11:55:31|2.289
11:55:31|2.289
11:55:32|2.2906
11:55:33|2.2901
11:55:35|2.2901
11:55:36|2.2901
11:55:37|2.2901
11:55:37|2.2901
11:55:39|2.2901
11:55:40|2.2901
11:55:41|2.2901
11:55:42|2.2928
11:55:43|2.2928
11:55:44|2.2928
11:55:45|2.2928
11:55:46|2.2933
11:55:47|2.293
11:55:48|2.293
11:55:49|2.293
11:55:50|2.293
11:55:51|2.293
11:55:53|2.293
11:55:55|2.293
11:55:56|2.293
11:55:56|2.293
11:55:58|2.293
11:55:58|2.293
11:56:00|2.293
11:56:01|2.293
11:56:02|2.2943
11:56:02|2.2949
11:56:03|2.2957
11:56:04|2.2952
11:56:06|2.2937
11:56:07|2.2947
11:56:08|2.2951
11:56:09|2.2951
11:56:10|2.2951
11:56:11|2.2967
11:56:12|2.3008
11:56:13|2.3014
11:56:15|2.3006
11:56:15|2.3003
11:56:16|2.301
11:56:17|2.3005
11:56:18|2.2995
11:56:19|2.2995
11:56:20|2.2995
11:56:22|2.2995
11:56:22|2.2995
11:56:24|2.2995
11:56:24|2.3003
11:56:25|2.3003
11:56:28|2.2997
11:56:28|2.2997
11:56:30|2.2997
11:56:31|2.2997
11:56:32|2.297
11:56:33|2.2974
11:56:34|2.2957
11:56:35|2.2957
11:56:36|2.295
11:56:37|2.295
11:56:39|2.295
11:56:39|2.2941
11:56:41|2.2935
11:56:42|2.2935
11:56:43|2.2909
11:56:44|2.2916
11:56:45|2.2911
11:56:47|2.2914
11:56:48|2.2875
11:56:49|2.2875
11:56:50|2.2885
11:56:51|2.2886
11:56:52|2.2925
11:56:53|2.2901
11:56:55|2.2901
11:56:56|2.2901
11:56:58|2.2901
11:56:59|2.2886
11:57:00|2.2886
11:57:01|2.2886
11:57:02|2.2907
11:57:03|2.2907
11:57:04|2.2907
11:57:05|2.2907
11:57:06|2.29
11:57:07|2.29
11:57:09|2.29
11:57:11|2.29
11:57:12|2.2907
11:57:12|2.2907
11:57:13|2.2894
11:57:15|2.2887
11:57:16|2.2886
11:57:17|2.2886
11:57:18|2.2872
11:57:19|2.2872
11:57:20|2.2872
11:57:21|2.2872
11:57:23|2.2872
11:57:23|2.2865
11:57:25|2.2868
11:57:27|2.2842
11:57:27|2.2858
11:57:30|2.2858
11:57:30|2.2851
11:57:32|2.2859
11:57:33|2.2859
11:57:33|2.2859
11:57:36|2.2859
11:57:37|2.2862
11:57:38|2.2862
11:57:39|2.2862
11:57:39|2.2863
11:57:40|2.2863
11:57:42|2.2863
11:57:43|2.2863
11:57:44|2.2855
11:57:46|2.2861
11:57:47|2.2861
11:57:48|2.2861
11:57:50|2.2855
11:57:50|2.2855
11:57:52|2.2855
11:57:53|2.2869
11:57:55|2.2876
11:57:55|2.2876
11:57:56|2.2876
11:57:58|2.2876
11:57:59|2.2869
11:58:00|2.2876
11:58:01|2.2876
11:58:02|2.2876
11:58:03|2.2876
11:58:05|2.2876
11:58:05|2.2876
11:58:07|2.2876
11:58:07|2.2876
11:58:08|2.2876
11:58:09|2.2862
11:58:10|2.2862
11:58:12|2.2862
11:58:12|2.2864
11:58:14|2.2864
11:58:15|2.285
11:58:16|2.285
11:58:17|2.285
11:58:18|2.2853
11:58:19|2.2858
11:58:21|2.2858
11:58:22|2.2858
11:58:23|2.2858
11:58:24|2.2858
11:58:25|2.2854
11:58:27|2.2854
11:58:28|2.2856
11:58:28|2.2853
11:58:30|2.2853
11:58:31|2.285
11:58:32|2.285
11:58:33|2.285
11:58:34|2.285
11:58:35|2.285
11:58:37|2.2851
11:58:38|2.2842
11:58:39|2.2842
11:58:40|2.2847
11:58:42|2.2847
11:58:43|2.2847
11:58:44|2.2854
11:58:45|2.2854
11:58:46|2.2854
11:58:47|2.2854
11:58:48|2.2854
11:58:49|2.2854
11:58:51|2.2863
11:58:51|2.2863
11:58:53|2.2863
11:58:53|2.2863
11:58:54|2.2863
11:58:55|2.2863
11:58:57|2.2863
11:58:57|2.2863
11:58:58|2.2863
11:58:59|2.2863
11:59:00|2.2863
11:59:02|2.2863
11:59:02|2.2863
11:59:04|2.2863
11:59:05|2.2863
11:59:05|2.2863
11:59:07|2.2863
11:59:08|2.2863
11:59:10|2.2857
11:59:10|2.2857
11:59:11|2.2857
11:59:12|2.2857
11:59:13|2.2852
11:59:14|2.2848
11:59:15|2.2848
11:59:16|2.2851
11:59:17|2.2851
11:59:18|2.2851
11:59:19|2.2851
11:59:20|2.2851
11:59:21|2.2851
11:59:22|2.2851
11:59:23|2.285
11:59:24|2.285
11:59:25|2.285
11:59:26|2.285
11:59:27|2.2849
11:59:28|2.2849
11:59:29|2.2848
11:59:30|2.2848
11:59:31|2.2849
11:59:32|2.2849
11:59:33|2.2849
11:59:34|2.2849
11:59:35|2.2849
11:59:36|2.2849
11:59:38|2.2849
11:59:39|2.2849
11:59:41|2.2847
11:59:41|2.2847
11:59:44|2.2847
11:59:45|2.2851
11:59:47|2.2851
11:59:48|2.2851
11:59:48|2.2851
11:59:49|2.284
11:59:51|2.284
11:59:51|2.284
11:59:53|2.2842
11:59:54|2.2842
11:59:55|2.2842
11:59:56|2.2842
11:59:57|2.2842
11:59:59|2.2842
12:00:01|2.2842
12:00:01|2.2842
12:00:03|2.2848
12:00:05|2.2833
12:00:06|2.2874
12:00:07|2.2874
12:00:08|2.2839
12:00:09|2.283
12:00:10|2.2842
12:00:12|2.282
12:00:13|2.2805
12:00:14|2.2804
12:00:15|2.28
12:00:16|2.2799
12:00:17|2.2796
12:00:18|2.2779
12:00:19|2.2788
12:00:21|2.2798
12:00:23|2.2788
12:00:24|2.2795
12:00:25|2.2795
12:00:26|2.2795
12:00:27|2.2787
12:00:28|2.2787
12:00:29|2.2787
12:00:31|2.2787
12:00:31|2.278
12:00:32|2.278
12:00:34|2.2773
12:00:35|2.2758
12:00:36|2.2758
12:00:37|2.2758
12:00:38|2.2758
12:00:40|2.2768
12:00:41|2.2768
12:00:42|2.2737
12:00:43|2.2752
12:00:45|2.2752
12:00:46|2.2752
12:00:47|2.2752
12:00:48|2.2752
12:00:49|2.2752
12:00:50|2.2753
12:00:52|2.2774
12:00:53|2.2756
12:00:54|2.2741
12:00:55|2.2741
12:00:56|2.2738
12:00:57|2.2745
12:00:58|2.2745
12:00:59|2.2745
12:01:00|2.2745
12:01:01|2.2745
12:01:02|2.2745
12:01:04|2.2745
12:01:04|2.277
12:01:06|2.277
12:01:07|2.2743
12:01:07|2.2738
12:01:08|2.2742
12:01:10|2.2742
12:01:11|2.2764
12:01:12|2.2764
12:01:13|2.2744
12:01:14|2.2736
12:01:15|2.2736
12:01:16|2.2733
12:01:17|2.2735
12:01:19|2.2733
12:01:20|2.2737
12:01:21|2.2737
12:01:21|2.2737
12:01:23|2.2737
12:01:23|2.2728
12:01:24|2.2738
12:01:25|2.2738
12:01:26|2.2727
12:01:28|2.2736
12:01:29|2.2736
12:01:29|2.2736
12:01:31|2.274
12:01:32|2.274
12:01:33|2.274
12:01:34|2.2737
12:01:35|2.274
12:01:35|2.274
12:01:37|2.274
12:01:38|2.274
12:01:39|2.274
12:01:40|2.274
12:01:41|2.2774
12:01:42|2.2774
12:01:43|2.2771
12:01:44|2.2771
12:01:46|2.2771
12:01:47|2.2771
12:01:48|2.2771
12:01:49|2.2771
12:01:50|2.2771
12:01:52|2.2771
12:01:52|2.2768
12:01:54|2.2779
12:01:56|2.2779
12:01:57|2.2779
12:01:58|2.2794
12:01:59|2.2794
12:02:00|2.2806
12:02:01|2.2795
12:02:03|2.2795
12:02:03|2.2795
12:02:05|2.2789
12:02:05|2.2789
12:02:07|2.2781
12:02:08|2.2769
12:02:09|2.2769
12:02:11|2.2769
12:02:11|2.2769
12:02:12|2.2769
12:02:14|2.2769
12:02:15|2.2786
12:02:16|2.2786
12:02:16|2.2786
12:02:18|2.2771
12:02:18|2.2771
12:02:19|2.2771
12:02:20|2.2771
12:02:22|2.278
12:02:23|2.278
12:02:24|2.278
12:02:25|2.2775
12:02:25|2.2771
12:02:27|2.2779
12:02:29|2.2779
12:02:29|2.2775
12:02:31|2.279
12:02:32|2.279
12:02:33|2.279
12:02:34|2.279
12:02:35|2.279
12:02:36|2.279
12:02:37|2.2788
12:02:38|2.2788
12:02:39|2.2788
12:02:40|2.2788
12:02:42|2.2788
12:02:42|2.2788
12:02:44|2.2788
12:02:44|2.2788
12:02:47|2.2788
12:02:48|2.2788
12:02:49|2.2788
12:02:50|2.2788
12:02:52|2.2788
12:02:53|2.2788
12:02:54|2.2788
12:02:55|2.2781
12:02:56|2.2781
12:02:57|2.2781
12:02:59|2.2781
12:03:00|2.2781
12:03:01|2.2781
12:03:02|2.2764
12:03:03|2.2764
12:03:04|2.2764
12:03:05|2.277
12:03:06|2.277
12:03:08|2.277
12:03:09|2.2758
12:03:09|2.2758
12:03:10|2.275
12:03:12|2.275
12:03:13|2.2761
12:03:15|2.2761
12:03:15|2.2763
12:03:18|2.2758
12:03:19|2.2752
12:03:20|2.277
12:03:21|2.277
12:03:22|2.277
12:03:23|2.277
12:03:24|2.277
12:03:26|2.277
12:03:27|2.278
12:03:27|2.278
12:03:29|2.278
12:03:29|2.2774
12:03:31|2.277
12:03:31|2.277
12:03:32|2.277
12:03:34|2.277
12:03:35|2.277
12:03:36|2.277
12:03:37|2.277
12:03:38|2.277
12:03:39|2.277
12:03:40|2.277
12:03:41|2.277
12:03:42|2.2779
12:03:43|2.2777
12:03:45|2.2777
12:03:47|2.2777
12:03:47|2.2777
12:03:48|2.2777
12:03:50|2.2777
12:03:51|2.2777
12:03:51|2.2777
12:03:53|2.2777
12:03:54|2.2777
12:03:55|2.2761
12:03:56|2.2761
12:03:57|2.2761
12:03:58|2.2761
12:03:59|2.2761
12:04:00|2.2761
12:04:01|2.2761
12:04:02|2.2769
12:04:03|2.2771
12:04:05|2.2771
12:04:05|2.2771
12:04:06|2.2771
12:04:08|2.2771
12:04:09|2.2771
12:04:10|2.2745
12:04:10|2.273
12:04:11|2.2726
12:04:13|2.2726
12:04:14|2.2724
12:04:15|2.2717
12:04:16|2.2719
12:04:17|2.2719
12:04:18|2.2719
12:04:20|2.2719
12:04:21|2.2719
12:04:21|2.2719
12:04:22|2.2719
12:04:24|2.2714
12:04:25|2.2708
12:04:27|2.2708
12:04:28|2.2708
12:04:29|2.2707
12:04:30|2.2723
12:04:31|2.2726
12:04:32|2.2726
12:04:34|2.2717
12:04:35|2.2717
12:04:36|2.2717
12:04:37|2.2717
12:04:38|2.272
12:04:39|2.2709
12:04:40|2.2717
12:04:41|2.2717
12:04:42|2.272
12:04:43|2.272
12:04:44|2.2711
12:04:45|2.2712
12:04:46|2.2722
12:04:48|2.2683
12:04:49|2.267
12:04:49|2.2676
12:04:51|2.2678
12:04:52|2.2675
12:04:52|2.2681
12:04:53|2.2683
12:04:55|2.2684
12:04:55|2.2684
12:04:56|2.2681
12:04:58|2.2686
12:04:59|2.2686
12:05:00|2.2675
12:05:02|2.267
12:05:03|2.2678
12:05:04|2.2678
12:05:05|2.2684
12:05:07|2.2684
12:05:07|2.2684
12:05:09|2.2685
12:05:09|2.2703
12:05:10|2.2717
12:05:11|2.2717
12:05:12|2.2717
12:05:14|2.2717
12:05:15|2.2718
12:05:16|2.2718
12:05:17|2.2717
12:05:17|2.2709
12:05:19|2.2722
12:05:21|2.2721
12:05:22|2.2721
12:05:22|2.2728
12:05:23|2.273
12:05:24|2.2751
12:05:25|2.2728
12:05:26|2.2728
12:05:28|2.2728
12:05:28|2.2754
12:05:29|2.2754
12:05:31|2.2766
12:05:32|2.2766
12:05:32|2.2758
12:05:34|2.2758
12:05:34|2.2758
12:05:35|2.2758
12:05:37|2.2758
12:05:38|2.2768
12:05:39|2.2768
12:05:40|2.2768
12:05:41|2.2768
12:05:42|2.2768
12:05:43|2.2768
12:05:45|2.2768
12:05:45|2.2768
12:05:46|2.2768
12:05:48|2.2768
12:05:49|2.2768
12:05:50|2.2774
12:05:51|2.2774
12:05:52|2.2774
12:05:53|2.2774
12:05:55|2.2774
12:05:56|2.2774
12:05:57|2.2774
12:05:59|2.2758
12:05:59|2.2748
12:06:01|2.2748
12:06:03|2.2755
12:06:04|2.2755
12:06:06|2.2755
12:06:07|2.2755
12:06:07|2.2755
12:06:09|2.2755
12:06:09|2.2747
12:06:10|2.2747
12:06:12|2.2747
12:06:13|2.2747
12:06:14|2.2747
12:06:15|2.2747
12:06:17|2.2758
12:06:17|2.2754
12:06:19|2.2755
12:06:19|2.2755
12:06:21|2.2755
12:06:21|2.2759
12:06:23|2.276
12:06:24|2.276
12:06:25|2.2755
12:06:26|2.2755
12:06:27|2.2755
12:06:28|2.2755
12:06:29|2.2766
12:06:30|2.2766
12:06:32|2.2766
12:06:33|2.2766
12:06:33|2.2766
12:06:34|2.2766
12:06:35|2.2766
12:06:36|2.2766
12:06:37|2.2766
12:06:38|2.2766
12:06:39|2.2766
12:06:41|2.2766
12:06:42|2.277
12:06:43|2.2784
12:06:44|2.2784
12:06:46|2.2784
12:06:46|2.2784
12:06:47|2.2767
12:06:49|2.2767
12:06:49|2.2782
12:06:51|2.2782
12:06:53|2.2782
12:06:55|2.2782
12:06:56|2.2782
12:06:57|2.2782
12:06:58|2.279
12:06:59|2.279
12:07:00|2.279
12:07:02|2.2807
12:07:03|2.2807
12:07:04|2.2813
12:07:05|2.2805
12:07:06|2.2784
12:07:08|2.2784
12:07:08|2.2784
12:07:10|2.2784
12:07:11|2.2784
12:07:12|2.2815
12:07:13|2.2809
12:07:14|2.2809
12:07:15|2.2818
12:07:16|2.2835
12:07:17|2.2836
12:07:18|2.2836
12:07:19|2.2836
12:07:20|2.2828
12:07:21|2.2833
12:07:24|2.2833
12:07:24|2.2833
12:07:25|2.2833
12:07:27|2.2829
12:07:28|2.2833
12:07:29|2.283
12:07:31|2.283
12:07:31|2.2848
12:07:32|2.2848
12:07:34|2.2849
12:07:35|2.2846
12:07:35|2.2853
12:07:37|2.2857
12:07:37|2.2857
12:07:39|2.2857
12:07:39|2.2857
12:07:40|2.2851
12:07:43|2.2851
12:07:44|2.2851
12:07:46|2.2865
12:07:46|2.2856
12:07:47|2.2856
12:07:48|2.2856
12:07:49|2.2856
12:07:50|2.2871
12:07:51|2.2871
12:07:52|2.2862
12:07:53|2.2862
12:07:55|2.2857
12:07:56|2.2862
12:07:57|2.2862
12:07:59|2.2856
12:07:59|2.2856
12:08:00|2.2856
12:08:02|2.2851
12:08:02|2.2851
12:08:04|2.2861
12:08:05|2.2861
12:08:05|2.2846
12:08:06|2.2846
12:08:08|2.2848
12:08:09|2.2848
12:08:10|2.2848
12:08:11|2.287
12:08:12|2.2872
12:08:13|2.2883
12:08:15|2.2874
12:08:16|2.2875
12:08:17|2.2875
12:08:19|2.2902
12:08:19|2.2902
12:08:21|2.289
12:08:21|2.289
12:08:22|2.289
12:08:23|2.2894
12:08:25|2.2894
12:08:26|2.2894
12:08:27|2.2894
12:08:28|2.2894
12:08:29|2.2894
12:08:31|2.2894
12:08:32|2.2894
12:08:32|2.2894
12:08:33|2.2886
12:08:34|2.2886
12:08:35|2.2893
12:08:37|2.2889
12:08:37|2.2879
12:08:38|2.2879
12:08:39|2.2877
12:08:41|2.2877
12:08:42|2.2876
12:08:43|2.2861
12:08:45|2.2859
12:08:46|2.2859
12:08:48|2.2859
12:08:49|2.2836
12:08:49|2.2836
12:08:50|2.2822
12:08:53|2.282
12:08:54|2.2827
12:08:55|2.2827
12:08:56|2.2818
12:08:58|2.282
12:08:59|2.282
12:09:00|2.28
12:09:01|2.28
12:09:02|2.28
12:09:03|2.28
12:09:04|2.28
12:09:06|2.2812
12:09:06|2.2792
12:09:07|2.2792
12:09:09|2.2792
12:09:10|2.2792
12:09:11|2.2792
12:09:12|2.279
12:09:13|2.2782
12:09:16|2.2787
12:09:16|2.2792
12:09:17|2.28
12:09:18|2.28
12:09:20|2.2806
12:09:21|2.2806
12:09:21|2.2806
12:09:23|2.2806
12:09:24|2.2806
12:09:25|2.2806
12:09:26|2.2839
12:09:27|2.2839
12:09:28|2.2848
12:09:30|2.2848
12:09:31|2.2838
12:09:32|2.2838
12:09:33|2.2838
12:09:33|2.2838
12:09:35|2.2838
12:09:35|2.2838
12:09:37|2.2838
12:09:37|2.2838
12:09:39|2.2838
12:09:40|2.2848
12:09:40|2.2848
12:09:42|2.2848
12:09:43|2.2863
12:09:44|2.2863
12:09:46|2.287
12:09:46|2.287
12:09:48|2.287
12:09:48|2.287
12:09:49|2.2867
12:09:51|2.2867
12:09:52|2.2867
12:09:54|2.2861
12:09:56|2.2861
12:09:56|2.2861
12:09:58|2.2849
12:09:58|2.2849
12:09:59|2.2849
12:10:00|2.2853
12:10:03|2.2853
12:10:05|2.2853
12:10:05|2.2846
12:10:07|2.2846
12:10:07|2.2828
12:10:09|2.2828
12:10:09|2.2815
12:10:11|2.2815
12:10:12|2.2815
12:10:13|2.2815
12:10:14|2.2813
12:10:16|2.2813
12:10:17|2.281
12:10:17|2.2817
12:10:19|2.2817
12:10:20|2.2818
12:10:21|2.2801
12:10:23|2.2801
12:10:24|2.2801
12:10:25|2.2801
12:10:26|2.2801
12:10:27|2.2801
12:10:28|2.2801
12:10:29|2.2818
12:10:30|2.2821
12:10:31|2.2821
12:10:32|2.2821
12:10:33|2.2821
12:10:34|2.2821
12:10:36|2.2844
12:10:37|2.2827
12:10:37|2.2827
12:10:39|2.2827
12:10:39|2.2837
12:10:41|2.2837
12:10:42|2.2837
12:10:43|2.2833
12:10:45|2.2833
12:10:47|2.2833
12:10:48|2.282
12:10:49|2.282
12:10:50|2.282
12:10:51|2.2816
12:10:52|2.2816
12:10:53|2.2816
12:10:54|2.2816
12:10:55|2.2833
12:10:57|2.2837
12:10:58|2.2823
12:10:59|2.2823
12:11:00|2.2823
12:11:01|2.2823
12:11:02|2.2823
12:11:04|2.284
12:11:05|2.284
12:11:06|2.2825
12:11:08|2.2835
12:11:08|2.2835
12:11:10|2.2835
12:11:10|2.2835
12:11:11|2.2835
12:11:13|2.2835
12:11:13|2.2835
12:11:15|2.2812
12:11:16|2.2812
12:11:18|2.2811
12:11:18|2.2809
12:11:19|2.2809
12:11:20|2.2824
12:11:21|2.2827
12:11:23|2.2836
12:11:24|2.2836
12:11:25|2.2836
12:11:26|2.2836
12:11:27|2.2831
12:11:28|2.2831
12:11:29|2.2831
12:11:29|2.283
12:11:31|2.283
12:11:32|2.283
12:11:34|2.284
12:11:34|2.284
12:11:35|2.284
12:11:36|2.284
12:11:38|2.284
12:11:39|2.284
12:11:40|2.2836
12:11:41|2.2836
12:11:42|2.2836
12:11:43|2.2836
12:11:44|2.2836
12:11:45|2.2836
12:11:46|2.2836
12:11:47|2.2842
12:11:48|2.2842
12:11:49|2.2836
12:11:50|2.2836
12:11:51|2.2836
12:11:52|2.2836
12:11:53|2.285
12:11:54|2.285
12:11:56|2.285
12:11:56|2.285
12:11:59|2.2863
12:12:01|2.2864
12:12:02|2.2865
12:12:04|2.2876
12:12:04|2.2876
12:12:06|2.2872
12:12:07|2.2844
12:12:08|2.2831
12:12:09|2.2831
12:12:10|2.2824
12:12:11|2.2828
12:12:12|2.2813
12:12:14|2.2813
12:12:15|2.2807
12:12:16|2.2803
12:12:17|2.2808
12:12:18|2.2808
12:12:19|2.2808
12:12:19|2.2808
12:12:21|2.2808
12:12:22|2.2808
12:12:24|2.2796
12:12:25|2.2796
12:12:27|2.2796
12:12:27|2.2807
12:12:28|2.2807
12:12:29|2.281
12:12:31|2.281
12:12:32|2.281
12:12:32|2.281
12:12:34|2.2811
12:12:35|2.2811
12:12:36|2.2811
12:12:37|2.2804
12:12:39|2.2804
12:12:39|2.2822
12:12:41|2.2822
12:12:42|2.2822
12:12:43|2.2822
12:12:44|2.2822
12:12:45|2.2822
12:12:47|2.282
12:12:47|2.282
12:12:49|2.2826
12:12:49|2.2826
12:12:51|2.2817
12:12:51|2.2813
12:12:53|2.2813
12:12:54|2.2813
12:12:54|2.2813
12:12:57|2.2813
12:12:57|2.2813
12:12:58|2.2822
12:12:59|2.2822
12:13:00|2.282
12:13:02|2.282
12:13:02|2.2807
12:13:04|2.2793
12:13:04|2.277
12:13:06|2.2784
12:13:07|2.2784
12:13:09|2.2774
12:13:10|2.2768
12:13:11|2.2768
12:13:12|2.2765
12:13:13|2.2778
12:13:15|2.2797
12:13:15|2.2797
12:13:16|2.2791
12:13:18|2.2791
12:13:20|2.2791
12:13:21|2.2791
12:13:23|2.2792
12:13:23|2.2792
12:13:24|2.2792
12:13:27|2.2795
12:13:27|2.2795
12:13:28|2.2795
12:13:30|2.2801
12:13:31|2.2826
12:13:32|2.2826
12:13:33|2.2826
12:13:34|2.2826
12:13:35|2.282
12:13:36|2.2827
12:13:37|2.2827
12:13:38|2.2827
12:13:40|2.2827
12:13:40|2.2819
12:13:41|2.2827
12:13:42|2.283
12:13:43|2.2832
12:13:45|2.2832
12:13:45|2.2832
12:13:47|2.2832
12:13:48|2.2832
12:13:49|2.2816
12:13:49|2.2816
12:13:50|2.2816
12:13:51|2.2817
12:13:53|2.2817
12:13:53|2.2817
12:13:54|2.2817
12:13:55|2.28
12:13:56|2.28
12:13:57|2.28
12:13:58|2.2795
12:13:59|2.2795
12:14:00|2.2796
12:14:03|2.2796
12:14:04|2.2796
12:14:06|2.2794
12:14:08|2.2797
12:14:09|2.2797
12:14:10|2.2797
12:14:10|2.2798
12:14:12|2.2798
12:14:13|2.2794
12:14:14|2.2781
12:14:15|2.2781
12:14:17|2.2786
12:14:17|2.2786
12:14:18|2.2792
12:14:19|2.2792
12:14:21|2.2792
12:14:22|2.2792
12:14:23|2.2835
12:14:25|2.2835
12:14:26|2.2834
12:14:27|2.2835
12:14:28|2.2825
12:14:28|2.2812
12:14:30|2.2812
12:14:31|2.2812
12:14:32|2.2812
12:14:33|2.2812
12:14:34|2.2824
12:14:35|2.2832
12:14:36|2.2832
12:14:37|2.2832
12:14:38|2.2837
12:14:39|2.2837
12:14:40|2.2832
12:14:42|2.2832
12:14:43|2.2839
12:14:44|2.2839
12:14:44|2.2828
12:14:45|2.2828
12:14:46|2.2831
12:14:47|2.2831
12:14:48|2.2843
12:14:49|2.2843
12:14:51|2.2843
12:14:51|2.2843
12:14:52|2.2828
12:14:54|2.2828
12:14:55|2.2828
12:14:56|2.2828
12:14:57|2.2818
12:14:59|2.2818
12:15:00|2.2818
12:15:01|2.2825
12:15:02|2.2825
12:15:04|2.2836
12:15:06|2.2839
12:15:06|2.2839
12:15:08|2.2817
12:15:08|2.2817
12:15:10|2.281
12:15:11|2.281
12:15:13|2.281
12:15:14|2.2797
12:15:15|2.2797
12:15:16|2.2795
12:15:16|2.2795
12:15:17|2.2777
12:15:19|2.2786
12:15:20|2.2786
12:15:22|2.2784
12:15:22|2.277
12:15:24|2.2766
12:15:24|2.2766
12:15:25|2.2766
12:15:26|2.2766
12:15:27|2.2787
12:15:29|2.2787
12:15:29|2.2787
12:15:31|2.2787
12:15:31|2.2787
12:15:32|2.2791
12:15:34|2.2791
12:15:35|2.2791
12:15:36|2.2767
12:15:37|2.2767
12:15:38|2.2767
12:15:39|2.2767
12:15:40|2.2767
12:15:41|2.2767
12:15:42|2.2767
12:15:43|2.2767
12:15:44|2.2766
12:15:45|2.2784
12:15:47|2.2784
12:15:47|2.2784
12:15:48|2.2784
12:15:51|2.2784
12:15:51|2.2766
12:15:53|2.2766
12:15:53|2.2766
12:15:54|2.2766
12:15:55|2.2766
12:15:57|2.2766
12:15:57|2.2766
12:16:00|2.2803
12:16:01|2.2803
12:16:03|2.2803
12:16:04|2.2796
12:16:05|2.2786
12:16:05|2.2769
12:16:07|2.2772
12:16:08|2.2772
12:16:09|2.2778
12:16:10|2.2779
12:17:02|2.2778
12:17:03|2.2768
12:17:05|2.2768
12:17:05|2.2776
12:17:07|2.2778
12:17:09|2.2772
12:17:09|2.2769
12:17:11|2.2768
12:17:12|2.2763
12:17:12|2.2763
12:17:14|2.2763
12:17:15|2.2762
12:17:16|2.2762
12:17:17|2.2762
12:17:19|2.2764
12:17:20|2.2762
12:17:21|2.2762
12:17:22|2.2762
12:17:23|2.2762
12:17:25|2.2771
12:17:25|2.2771
12:17:26|2.2771
12:17:27|2.2771
12:17:28|2.2771
12:17:30|2.2768
12:17:32|2.2784
12:17:33|2.278
12:17:34|2.278
12:17:35|2.2789
12:17:36|2.2789
12:17:37|2.2783
12:17:38|2.2783
12:17:40|2.2779
12:17:41|2.2779
12:17:42|2.2779
12:17:43|2.2779
12:17:44|2.2779
12:17:45|2.2779
12:17:46|2.2779
12:17:47|2.2779
12:17:48|2.2779
12:17:49|2.2779
12:17:50|2.2779
12:17:51|2.2778
12:17:52|2.2778
12:17:53|2.2778
12:17:54|2.2782
12:17:56|2.2782
12:17:57|2.2782
12:17:57|2.2782
12:17:59|2.2782
12:17:59|2.2783
12:18:00|2.2783
12:18:01|2.2784
12:18:03|2.2784
12:18:04|2.2784
12:18:05|2.2783
12:18:05|2.279
12:18:06|2.279
12:18:08|2.2783
12:18:09|2.2783
12:18:11|2.2778
12:18:11|2.2778
12:18:12|2.2778
12:18:14|2.2764
12:18:15|2.2762
12:18:16|2.2762
12:18:17|2.2758
12:18:19|2.277
12:18:19|2.277
12:18:21|2.277
12:18:22|2.277
12:18:22|2.2766
12:18:26|2.2766
12:18:27|2.2772
12:18:28|2.2772
12:18:29|2.2772
12:18:30|2.2772
12:18:31|2.2772
12:18:32|2.2772
12:18:34|2.2772
12:18:36|2.2772
12:18:37|2.2772
12:18:38|2.2772
12:18:39|2.2779
12:18:40|2.2771
12:18:41|2.2768
12:18:42|2.2768
12:18:43|2.2762
12:18:44|2.2759
12:18:45|2.2759
12:18:46|2.2766
12:18:48|2.2766
12:18:48|2.2766
12:18:49|2.2768
12:18:50|2.2768
12:18:51|2.2768
12:18:52|2.2768
12:18:53|2.2768
12:18:54|2.2768
12:18:55|2.2768
12:18:56|2.2768
12:18:57|2.2768
12:18:59|2.2768
12:18:59|2.2768
12:19:01|2.2765
12:19:03|2.2765
12:19:04|2.2765
12:19:04|2.2755
12:19:06|2.2755
12:19:07|2.2755
12:19:08|2.2744
12:19:10|2.2746
12:19:11|2.2745
12:19:13|2.2745
12:19:15|2.2742
12:19:16|2.2742
12:19:17|2.2749
12:19:18|2.2749
12:19:19|2.2735
12:19:21|2.2736
12:19:22|2.2736
12:19:23|2.2736
12:19:23|2.2736
12:19:24|2.275
12:19:27|2.2723
12:19:27|2.2723
12:19:29|2.2723
12:19:29|2.274
12:19:31|2.2732
12:19:32|2.2732
12:19:33|2.2732
12:19:34|2.2732
12:19:35|2.2715
12:19:36|2.271
12:19:37|2.2711
12:19:39|2.2711
12:19:40|2.2711
12:19:41|2.2703
12:19:43|2.2703
12:19:45|2.2703
12:19:45|2.2703
12:19:46|2.2703
12:19:47|2.2703
12:19:48|2.2703
12:19:49|2.2703
12:19:51|2.2703
12:19:52|2.2703
12:19:52|2.2703
12:19:54|2.2714
12:19:55|2.2738
12:19:55|2.2738
12:19:57|2.2738
12:19:58|2.2742
12:19:59|2.2742
12:20:00|2.2742
12:20:01|2.2742
12:20:02|2.2742
12:20:03|2.2738
12:20:05|2.2738
12:20:06|2.2732
12:20:06|2.2732
12:20:07|2.2735
12:20:10|2.272
12:20:11|2.273
12:20:12|2.273
12:20:14|2.2725
12:20:15|2.2725
12:20:16|2.2725
12:20:18|2.2717
12:20:19|2.2717
12:20:20|2.2727
12:20:20|2.2727
12:20:21|2.2727
12:20:22|2.2727
12:20:24|2.2727
12:20:25|2.2727
12:20:26|2.2727
12:20:27|2.2713
12:20:28|2.2713
12:20:30|2.2713
12:20:31|2.2713
12:20:32|2.2713
12:20:33|2.2732
12:20:34|2.2732
12:20:36|2.2726
12:20:37|2.2726
12:20:38|2.2726
12:20:41|2.2726
12:20:42|2.2726
12:20:43|2.2722
12:20:43|2.2722
12:20:45|2.2722
12:20:45|2.2722
12:20:46|2.2722
12:20:48|2.2722
12:20:48|2.2722
12:20:50|2.2726
12:20:51|2.2726
12:20:52|2.2725
12:20:53|2.2725
12:20:54|2.2725
12:20:55|2.2725
12:20:55|2.2725
12:20:57|2.2725
12:20:58|2.2725
12:20:59|2.2725
12:21:00|2.2736
12:21:01|2.2736
12:21:02|2.2745
12:21:03|2.2745
12:21:04|2.2745
12:21:05|2.2736
12:21:06|2.2736
12:21:07|2.2736
12:21:08|2.2736
12:21:09|2.2731
12:21:11|2.2731
12:21:12|2.2731
12:21:13|2.2731
12:21:15|2.2731
12:21:16|2.2734
12:21:17|2.2734
12:21:18|2.2734
12:21:18|2.2734
12:21:20|2.2725
12:21:22|2.2725
12:21:22|2.2732
12:21:24|2.2732
12:21:27|2.2725
12:21:28|2.2733
12:21:29|2.2737
12:21:30|2.2737
12:21:31|2.2737
12:21:32|2.2737
12:21:33|2.2737
12:21:34|2.2737
12:21:35|2.2737
12:21:37|2.2737
12:21:37|2.2749
12:21:38|2.2749
12:21:39|2.2749
12:21:40|2.2749
12:21:42|2.2749
12:21:42|2.2749
12:21:44|2.2749
12:21:44|2.2754
12:21:46|2.2761
12:21:47|2.2761
12:21:48|2.2761
12:21:49|2.2776
12:21:50|2.2776
12:21:51|2.2789
12:21:52|2.2789
12:21:53|2.2789
12:21:55|2.2789
12:21:56|2.2789
12:21:56|2.2789
12:21:58|2.2789
12:21:58|2.2789
12:22:00|2.2789
12:22:01|2.2789
12:22:02|2.2789
12:22:03|2.2804
12:22:04|2.2806
12:22:06|2.2789
12:22:07|2.2789
12:22:08|2.2789
12:22:09|2.2789
12:22:10|2.2828
12:22:10|2.2823
12:22:12|2.2823
12:22:14|2.2841
12:22:15|2.2889
12:22:16|2.289
12:22:17|2.2891
12:22:18|2.2891
12:22:19|2.2867
12:22:20|2.286
12:22:21|2.2855
12:22:22|2.2855
12:22:24|2.2855
12:22:25|2.2855
12:22:26|2.2855
12:22:27|2.2855
12:22:28|2.2875
12:22:29|2.2886
12:22:30|2.2886
12:22:31|2.2886
12:22:32|2.2892
12:22:34|2.2907
12:22:34|2.2909
12:22:36|2.2887
12:22:36|2.2894
12:22:38|2.2894
12:22:39|2.2898
12:22:40|2.2898
12:22:40|2.2877
12:22:42|2.2874
12:22:43|2.288
12:22:44|2.288
12:22:44|2.288
12:22:46|2.2876
12:22:47|2.2876
12:22:48|2.2876
12:22:49|2.2876
12:22:50|2.2876
12:22:51|2.2876
12:22:52|2.2892
12:22:53|2.2878
12:22:54|2.2888
12:22:55|2.2888
12:22:57|2.2888
12:22:58|2.2886
12:22:59|2.2886
12:23:00|2.2886
12:23:02|2.2886
12:23:02|2.2887
12:23:04|2.2887
12:23:04|2.288
12:23:06|2.2894
12:23:08|2.2888
12:23:09|2.2885
12:23:10|2.2885
12:23:11|2.2885
12:23:13|2.2906
12:23:14|2.2893
12:23:15|2.29
12:23:16|2.2909
12:23:17|2.2909
12:23:18|2.2909
12:23:19|2.2909
12:23:20|2.2909
12:23:21|2.2911
12:23:22|2.2911
12:23:23|2.2914
12:23:24|2.2911
12:23:26|2.2911
12:23:27|2.2911
12:23:27|2.2918
12:23:29|2.2918
12:23:29|2.2918
12:23:31|2.2902
12:23:32|2.2906
12:23:32|2.2906
12:23:33|2.2906
12:23:35|2.2905
12:23:36|2.2905
12:23:36|2.2905
12:23:38|2.2905
12:23:39|2.2905
12:23:40|2.2904
12:23:41|2.2905
12:23:42|2.2905
12:23:43|2.2905
12:23:44|2.2924
12:23:45|2.2912
12:23:46|2.2912
12:23:47|2.2925
12:23:49|2.2913
12:23:49|2.2913
12:23:51|2.2913
12:23:51|2.2913
12:23:53|2.2911
12:23:53|2.2911
12:23:54|2.2911
12:23:55|2.2911
12:23:56|2.2911
12:23:58|2.2911
12:23:59|2.2911
12:24:00|2.2911
12:24:01|2.2911
12:24:02|2.2911
12:24:03|2.2911
12:24:04|2.2914
12:24:05|2.29
12:24:06|2.2911
12:24:08|2.2903
12:24:09|2.2903
12:24:11|2.2903
12:24:12|2.2909
12:24:13|2.2918
12:24:14|2.2918
12:24:15|2.2904
12:24:16|2.2904
12:24:17|2.2905
12:24:18|2.2905
12:24:19|2.2903
12:24:20|2.2903
12:24:21|2.2903
12:24:22|2.2903
12:24:23|2.2903
12:24:24|2.2902
12:24:25|2.2902
12:24:26|2.2902
12:24:27|2.2902
12:24:28|2.2902
12:24:29|2.2902
12:24:30|2.2902
12:24:31|2.2902
12:24:32|2.2902
12:24:34|2.2902
12:24:34|2.2887
12:24:36|2.288
12:24:36|2.2887
12:24:37|2.2884
12:24:39|2.288
12:24:40|2.288
12:24:40|2.288
12:24:42|2.288
12:24:43|2.288
12:24:44|2.288
12:24:45|2.288
12:24:47|2.2862
12:24:48|2.2862
12:24:49|2.2862
12:24:50|2.2862
12:24:51|2.2862
12:24:52|2.2862
12:24:53|2.2848
12:24:55|2.2848
12:24:55|2.2839
12:24:56|2.2839
12:24:57|2.2839
12:24:59|2.2844
12:25:00|2.2844
12:25:01|2.2844
12:25:01|2.2844
12:25:02|2.2844
12:25:04|2.2844
12:25:05|2.2891
12:25:05|2.2911
12:25:07|2.2916
12:25:09|2.292
12:25:10|2.292
12:25:11|2.292
12:25:13|2.2916
12:25:14|2.2921
12:25:16|2.2929
12:25:17|2.2928
12:25:18|2.2932
12:25:20|2.2941
12:25:21|2.2941
12:25:21|2.2941
12:25:24|2.2941
12:25:25|2.2944
12:25:27|2.295
12:25:28|2.2958
12:25:29|2.2963
12:25:30|2.2963
12:25:31|2.2963
12:25:32|2.2963
12:25:33|2.2964
12:25:34|2.2966
12:25:37|2.2962
12:25:38|2.2956
12:25:39|2.2956
12:25:40|2.2956
12:25:41|2.2964
12:25:42|2.2964
12:25:43|2.2957
12:25:44|2.2957
12:25:45|2.2957
12:25:46|2.2947
12:25:47|2.2947
12:25:48|2.2947
12:25:49|2.295
12:25:52|2.295
12:25:52|2.295
12:25:55|2.295
12:25:55|2.2945
12:25:56|2.2945
12:25:58|2.2945
12:25:59|2.295
12:25:59|2.2962
12:26:01|2.2962
12:26:02|2.2962
12:26:03|2.2962
12:26:05|2.2962
12:26:05|2.2981
12:26:06|2.2969
12:26:08|2.2969
12:26:09|2.3002
12:26:11|2.2969
12:26:14|2.2969
12:26:15|2.296
12:26:15|2.296
12:26:17|2.2956
12:26:18|2.2964
12:26:19|2.2964
12:26:20|2.2964
12:26:22|2.2964
12:26:22|2.2955
12:26:24|2.2949
12:26:25|2.2943
12:26:26|2.2943
12:26:27|2.2943
12:26:29|2.2943
12:26:29|2.2931
12:26:30|2.2931
12:26:31|2.2931
12:26:32|2.2931
12:26:33|2.2931
12:26:34|2.2931
12:26:35|2.2945
12:26:37|2.2937
12:26:38|2.2937
12:26:39|2.2937
12:26:39|2.2937
12:26:41|2.2937
12:26:42|2.2937
12:26:43|2.2937
12:26:44|2.2951
12:26:45|2.2951
12:26:46|2.2951
12:26:47|2.2951
12:26:48|2.2951
12:26:49|2.2951
12:26:51|2.2951
12:26:53|2.2951
12:26:54|2.2951
12:26:54|2.2935
12:26:56|2.2935
12:26:57|2.2935
12:26:57|2.2935
12:26:59|2.2935
12:27:00|2.2934
12:27:00|2.2938
12:27:02|2.2938
12:27:03|2.2928
12:27:04|2.2928
12:27:05|2.2928
12:27:06|2.2928
12:27:07|2.2932
12:27:08|2.2932
12:27:09|2.2932
12:27:11|2.2932
12:27:12|2.2932
12:27:12|2.2932
12:27:15|2.2931
12:27:16|2.2927
12:27:16|2.2927
12:27:18|2.2936
12:27:18|2.2938
12:27:20|2.2923
12:27:22|2.293
12:27:23|2.293
12:27:24|2.293
12:27:26|2.293
12:27:26|2.293
12:27:27|2.2921
12:27:29|2.2921
12:27:30|2.2926
12:27:30|2.2923
12:27:32|2.2923
12:27:33|2.2923
12:27:34|2.2923
12:27:36|2.2925
12:27:36|2.2925
12:27:38|2.2925
12:27:38|2.2925
12:27:39|2.2926
12:27:41|2.2926
12:27:41|2.2926
12:27:43|2.2926
12:27:44|2.2925
12:27:44|2.2925
12:27:45|2.2925
12:27:46|2.2915
12:27:48|2.2915
12:27:50|2.2915
12:27:50|2.2918
12:27:51|2.2895
12:27:53|2.2896
12:27:55|2.2896
12:27:55|2.2898
12:27:57|2.2898
12:27:58|2.2898
12:27:58|2.2898
12:28:00|2.2898
12:28:00|2.2898
12:28:01|2.2898
12:28:03|2.2898
12:28:04|2.2885
12:28:05|2.2879
12:28:06|2.2872
12:28:07|2.2872
12:28:08|2.2872
12:28:09|2.2867
12:28:10|2.2867
12:28:12|2.286
12:28:12|2.286
12:28:14|2.2854
12:28:16|2.286
12:28:17|2.2851
12:28:17|2.2851
12:28:18|2.2851
12:28:20|2.2851
12:28:21|2.2851
12:28:22|2.2855
12:28:23|2.2857
12:28:24|2.2842
12:28:25|2.2842
12:28:27|2.2842
12:28:27|2.283
12:28:29|2.2837
12:28:30|2.2837
12:28:31|2.2837
12:28:32|2.2837
12:28:33|2.2837
12:28:35|2.2837
12:28:35|2.2833
12:28:37|2.2833
12:28:37|2.2833
12:28:39|2.2833
12:28:40|2.2843
12:28:40|2.286
12:28:41|2.286
12:28:42|2.2857
12:28:44|2.2857
12:28:45|2.2871
12:28:45|2.2871
12:28:46|2.2871
12:28:48|2.2871
12:28:48|2.2871
12:28:50|2.2871
12:28:51|2.2871
12:28:52|2.2871
12:28:52|2.2871
12:28:54|2.2871
12:28:56|2.2871
12:28:56|2.286
12:28:57|2.2855
12:28:58|2.2855
12:29:00|2.2855
12:29:00|2.2844
12:29:01|2.2844
12:29:02|2.2864
12:29:04|2.2864
12:29:05|2.2864
12:29:06|2.2848
12:29:07|2.2848
12:29:08|2.2848
12:29:09|2.2848
12:29:10|2.2849
12:29:11|2.2849
12:29:12|2.285
12:29:14|2.2853
12:29:15|2.2846
12:29:17|2.2844
12:29:19|2.2852
12:29:20|2.2852
12:29:21|2.2852
12:29:22|2.2844
12:29:23|2.2844
12:29:25|2.2829
12:29:25|2.2835
12:29:26|2.2835
12:29:27|2.2828
12:29:28|2.2831
12:29:29|2.2831
12:29:30|2.2831
12:29:31|2.2831
12:29:33|2.2832
12:29:34|2.2834
12:29:35|2.2835
12:29:36|2.2835
12:29:37|2.2837
12:29:38|2.2837
12:29:39|2.2837
12:29:41|2.2837
12:29:42|2.2837
12:29:43|2.2837
12:29:44|2.2837
12:29:45|2.2845
12:29:46|2.2845
12:29:47|2.2845
12:29:48|2.2845
12:29:49|2.2845
12:29:50|2.2845
12:29:51|2.2845
12:29:52|2.2845
12:29:53|2.2845
12:29:55|2.2845
12:29:56|2.2845
12:29:57|2.2845
12:29:58|2.2845
12:29:58|2.2845
12:29:59|2.2835
12:30:01|2.2821
12:30:02|2.2818
12:30:03|2.2829
12:30:03|2.2829
12:30:05|2.2829
12:30:06|2.2829
12:30:06|2.2829
12:30:08|2.2829
12:30:09|2.282
12:30:10|2.282
12:30:11|2.2812
12:30:12|2.2812
12:30:14|2.2797
12:30:16|2.28
12:30:17|2.28
12:30:18|2.2789
12:30:18|2.2789
12:30:21|2.2801
12:30:21|2.2806
12:30:23|2.2806
12:30:24|2.2806
12:30:25|2.2806
12:30:26|2.2809
12:30:27|2.2809
12:30:28|2.2814
12:30:30|2.2825
12:30:30|2.2825
12:30:32|2.2825
12:30:32|2.2819
12:30:34|2.2819
12:30:35|2.2825
12:30:36|2.2825
12:30:37|2.2825
12:30:38|2.2825
12:30:39|2.2825
12:30:41|2.2825
12:30:41|2.2849
12:30:43|2.2846
12:30:44|2.2846
12:30:45|2.2846
12:30:46|2.2861
12:30:47|2.2847
12:30:48|2.2847
12:30:49|2.2847
12:30:50|2.2847
12:30:51|2.2847
12:30:52|2.2847
12:30:53|2.2847
12:30:54|2.2848
12:30:55|2.2848
12:30:56|2.2848
12:30:57|2.2845
12:30:58|2.2845
12:30:59|2.2845
12:31:01|2.2845
12:31:02|2.2854
12:31:03|2.2871
12:31:03|2.2871
12:31:05|2.2871
12:31:07|2.286
12:31:08|2.2849
12:31:08|2.2828
12:31:09|2.2828
12:31:11|2.2828
12:31:12|2.2828
12:31:13|2.2827
12:31:14|2.2827
12:31:16|2.2825
12:31:17|2.2841
12:31:18|2.2841
12:31:19|2.2841
12:31:20|2.2841
12:31:21|2.2821
12:31:22|2.2821
12:31:24|2.2821
12:31:25|2.2813
12:31:26|2.2813
12:31:27|2.2813
12:31:28|2.2813
12:31:29|2.2818
12:31:30|2.2816
12:31:31|2.2816
12:31:32|2.2816
12:31:33|2.2818
12:31:34|2.2818
12:31:35|2.2818
12:31:37|2.2818
12:31:37|2.2822
12:31:38|2.2822
12:31:39|2.2822
12:31:40|2.2822
12:31:42|2.2822
12:31:42|2.2822
12:31:44|2.283
12:31:45|2.283
12:31:46|2.283
12:31:47|2.283
12:31:48|2.283
12:31:49|2.283
12:31:51|2.283
12:31:52|2.283
12:31:53|2.283
12:31:54|2.283
12:31:55|2.283
12:31:56|2.283
12:31:58|2.283
12:31:58|2.283
12:31:59|2.283
12:32:00|2.283
12:32:01|2.283
12:32:02|2.283
12:32:03|2.283
12:32:04|2.283
12:32:05|2.283
12:32:06|2.283
12:32:07|2.283
12:32:09|2.2813
12:32:09|2.2813
12:32:11|2.2813
12:32:12|2.2813
12:32:13|2.2829
12:32:14|2.2829
12:32:16|2.282
12:32:17|2.2821
12:32:18|2.2821
12:32:20|2.2821
12:32:22|2.2821
12:32:23|2.2821
12:32:23|2.2821
12:32:25|2.2821
12:32:26|2.282
12:32:27|2.2813
12:32:28|2.2813
12:32:29|2.2813
12:32:30|2.2813
12:32:31|2.2813
12:32:33|2.2813
12:32:34|2.2813
12:32:35|2.2789
12:32:36|2.2789
12:32:38|2.2789
12:32:39|2.2789
12:32:40|2.2789
12:32:41|2.2789
12:32:42|2.2789
12:32:43|2.2789
12:32:44|2.2789
12:32:45|2.279
12:32:46|2.279
12:32:47|2.279
12:32:49|2.279
12:32:50|2.279
12:32:50|2.279
12:32:51|2.279
12:32:52|2.279
12:32:53|2.279
12:32:54|2.279
12:32:56|2.2791
12:32:56|2.2799
12:32:58|2.2799
12:32:58|2.2799
12:32:59|2.2796
12:33:01|2.2796
12:33:01|2.2796
12:33:03|2.2796
12:33:03|2.2796
12:33:05|2.2787
12:33:05|2.2793
12:33:06|2.2777
12:33:08|2.2777
12:33:09|2.2772
12:33:11|2.2772
12:33:11|2.2772
12:33:12|2.2767
12:33:14|2.2756
12:33:15|2.275
12:33:16|2.2748
12:33:17|2.2748
12:33:18|2.2748
12:33:20|2.2749
12:33:21|2.2744
12:33:21|2.2747
12:33:23|2.2747
12:33:24|2.2732
12:33:26|2.2739
12:33:26|2.2739
12:33:28|2.2739
12:33:29|2.2739
12:33:30|2.273
12:33:31|2.273
12:33:33|2.2721
12:33:34|2.2721
12:33:34|2.2732
12:33:36|2.2732
12:33:36|2.2732
12:33:38|2.2732
12:33:39|2.2729
12:33:41|2.2729
12:33:42|2.2729
12:33:43|2.2729
12:33:44|2.2729
12:33:45|2.2729
12:33:46|2.2729
12:33:47|2.2729
12:33:48|2.2727
12:33:49|2.2727
12:33:50|2.2727
12:33:51|2.273
12:33:52|2.273
12:33:53|2.273
12:33:54|2.2716
12:33:55|2.2716
12:33:56|2.2716
12:33:58|2.2716
12:33:59|2.2716
12:34:00|2.2716
12:34:01|2.2716
12:34:02|2.2716
12:34:03|2.2737
12:34:04|2.2737
12:34:05|2.2741
12:34:06|2.2741
12:34:07|2.2741
12:34:08|2.2741
12:34:09|2.2741
12:34:10|2.2741
12:34:12|2.2741
12:34:13|2.2741
12:34:14|2.2718
12:34:14|2.2712
12:34:16|2.2712
12:34:17|2.2716
12:34:19|2.2716
12:34:20|2.2716
12:34:20|2.2716
12:34:22|2.2716
12:34:22|2.2716
12:34:24|2.272
12:34:25|2.272
12:34:26|2.272
12:34:27|2.272
12:34:29|2.272
12:34:30|2.272
12:34:30|2.2727
12:34:32|2.2727
12:34:33|2.2727
12:34:34|2.2727
12:34:35|2.2724
12:34:37|2.2724
12:34:37|2.2724
12:34:39|2.2724
12:34:39|2.2724
12:34:41|2.2724
12:34:43|2.2721
12:34:43|2.2721
12:34:44|2.2721
12:34:46|2.2721
12:34:47|2.2721
12:34:48|2.2721
12:34:49|2.2721
12:34:50|2.2721
12:34:51|2.2721
12:34:53|2.2721
12:34:54|2.2714
12:34:55|2.2714
12:34:57|2.2714
12:34:58|2.2714
12:34:59|2.2716
12:35:00|2.2716
12:35:02|2.2733
12:35:03|2.2733
12:35:04|2.2749
12:35:05|2.2749
12:35:06|2.2749
12:35:06|2.2749
12:35:08|2.2749
12:35:09|2.2749
12:35:10|2.2749
12:35:11|2.2713
12:35:12|2.2713
12:35:14|2.2713
12:35:14|2.2713
12:35:15|2.2713
12:35:16|2.2729
12:35:18|2.2715
12:35:20|2.2714
12:35:21|2.2714
12:35:22|2.2714
12:35:24|2.2713
12:35:24|2.2713
12:35:26|2.2713
12:35:27|2.2713
12:35:29|2.2713
12:35:29|2.2713
12:35:31|2.2713
12:35:31|2.2713
12:35:33|2.2713
12:35:34|2.2712
12:35:34|2.2714
12:35:35|2.2714
12:35:36|2.272
12:35:37|2.2726
12:35:41|2.2726
12:35:42|2.2726
12:35:42|2.2726
12:35:44|2.2726
12:35:46|2.2734
12:35:46|2.2722
12:35:48|2.2716
12:35:48|2.2716
12:35:49|2.2716
12:35:51|2.2716
12:35:52|2.2716
12:35:52|2.2709
12:35:53|2.2709
12:35:55|2.2709
12:35:56|2.2711
12:35:56|2.2711
12:35:58|2.2711
12:35:59|2.2711
12:35:59|2.2734
12:36:00|2.2734
12:36:02|2.2728
12:36:03|2.2744
12:36:04|2.2744
12:36:05|2.2744
12:36:06|2.2744
12:36:07|2.2744
12:36:08|2.2734
12:36:09|2.2734
12:36:10|2.2734
12:36:11|2.2734
12:36:12|2.2734
12:36:13|2.2734
12:36:14|2.2739
12:36:15|2.2749
12:36:16|2.275
12:36:17|2.2758
12:36:18|2.2751
12:36:20|2.2744
12:36:21|2.2744
12:36:23|2.2738
12:36:24|2.2738
12:36:25|2.2722
12:36:26|2.2722
12:36:27|2.2724
12:36:28|2.271
12:36:29|2.271
12:36:30|2.271
12:36:31|2.271
12:36:33|2.2714
12:36:34|2.2714
12:36:35|2.2714
12:36:36|2.2714
12:36:37|2.2714
12:36:38|2.2714
12:36:39|2.2714
12:36:40|2.2718
12:36:41|2.2718
12:36:43|2.2718
12:36:44|2.2718
12:36:45|2.2718
12:36:45|2.2718
12:36:46|2.2718
12:36:49|2.2718
12:36:50|2.2716
12:36:51|2.2707
12:36:53|2.2704
12:36:54|2.2704
12:36:54|2.2704
12:36:55|2.2704
12:36:56|2.2704
12:36:58|2.2704
12:36:58|2.2704
12:36:59|2.2704
12:37:00|2.2717
12:37:02|2.2717
12:37:04|2.2723
12:37:04|2.2721
12:37:05|2.2721
12:37:07|2.2708
12:37:07|2.2708
12:37:08|2.2702
12:37:09|2.2702
12:37:11|2.2702
12:37:11|2.2702
12:37:12|2.2702
12:37:13|2.2702
12:37:15|2.2702
12:37:16|2.27
12:37:17|2.27
12:37:18|2.27
12:37:19|2.27
12:37:21|2.2674
12:37:22|2.2684
12:37:24|2.2687
12:37:24|2.2685
12:37:26|2.2685
12:37:27|2.2685
12:37:28|2.2686
12:37:28|2.2682
12:37:29|2.2682
12:37:31|2.2697
12:37:32|2.2697
12:37:33|2.2686
12:37:33|2.2686
12:37:34|2.2683
12:37:36|2.2683
12:37:37|2.2683
12:37:38|2.2683
12:37:39|2.2683
12:37:41|2.2683
12:37:42|2.2683
12:37:43|2.2683
12:37:44|2.2683
12:37:45|2.2683
12:37:47|2.2683
12:37:47|2.2683
12:37:49|2.2679
12:37:49|2.268
12:37:50|2.268
12:37:52|2.2673
12:37:52|2.2673
12:37:54|2.2676
12:37:54|2.2676
12:37:55|2.2676
12:37:57|2.2676
12:37:59|2.2676
12:38:00|2.2676
12:38:02|2.2676
12:38:03|2.2676
12:38:03|2.2676
12:38:04|2.2675
12:38:06|2.2675
12:38:07|2.2663
12:38:07|2.2658
12:38:08|2.2631
12:38:09|2.263
12:38:11|2.263
12:38:12|2.263
12:38:13|2.2627
12:38:14|2.2572
12:38:15|2.2572
12:38:16|2.256
12:38:17|2.2552
12:38:19|2.2548
12:38:19|2.2546
12:38:20|2.2543
12:38:22|2.2538
12:38:24|2.2545
12:38:25|2.2542
12:38:26|2.2546
12:38:28|2.2558
12:38:29|2.2561
12:38:30|2.2553
12:38:32|2.2559
12:38:32|2.2558
12:38:34|2.2558
12:38:35|2.2526
12:38:37|2.2514
12:38:38|2.2516
12:38:39|2.251
12:38:40|2.25
12:38:41|2.2501
12:38:42|2.2501
12:38:43|2.2501
12:38:44|2.2501
12:38:46|2.2501
12:38:47|2.25
12:38:47|2.2516
12:38:48|2.2509
12:38:49|2.2509
12:38:50|2.2519
12:38:51|2.2531
12:38:52|2.2531
12:38:54|2.2531
12:38:55|2.2552
12:38:56|2.2543
12:38:57|2.2543
12:38:58|2.2551
12:38:59|2.2551
12:39:00|2.2551
12:39:01|2.2553
12:39:02|2.255
12:39:03|2.2531
12:39:04|2.2531
12:39:05|2.2542
12:39:06|2.2533
12:39:07|2.2533
12:39:08|2.2533
12:39:09|2.2527
12:39:10|2.2527
12:39:11|2.2527
12:39:13|2.2541
12:39:14|2.2546
12:39:14|2.2536
12:39:15|2.2539
12:39:16|2.2532
12:39:18|2.2539
12:39:19|2.2537
12:39:20|2.2536
12:39:21|2.2539
12:39:22|2.2539
12:39:23|2.2539
12:39:25|2.2539
12:39:25|2.2538
12:39:27|2.2539
12:39:28|2.2539
12:39:30|2.2539
12:39:31|2.2536
12:39:32|2.2536
12:39:34|2.2536
12:39:35|2.2539
12:39:35|2.2539
12:39:40|2.2549
12:39:40|2.2545
12:39:41|2.2545
12:39:42|2.2543
12:39:43|2.2543
12:39:44|2.2549
12:39:45|2.2555
12:39:46|2.2548
12:39:47|2.2549
12:39:48|2.2552
12:39:49|2.2554
12:39:51|2.2554
12:39:52|2.2557
12:39:53|2.2557
12:39:53|2.2552
12:39:55|2.2552
12:39:56|2.2557
12:39:57|2.2557
12:39:58|2.2554
12:39:58|2.2554
12:39:59|2.2554
12:40:01|2.2552
12:40:01|2.255
12:40:03|2.2534
12:40:04|2.2539
12:40:05|2.2528
12:40:06|2.2529
12:40:07|2.252
12:40:08|2.251
12:40:10|2.2506
12:40:11|2.2512
12:40:12|2.2512
12:40:13|2.2512
12:40:14|2.2512
12:40:15|2.2528
12:40:17|2.2528
12:40:18|2.2531
12:40:19|2.2531
12:40:20|2.2528
12:40:21|2.2516
12:40:22|2.2509
12:40:23|2.2509
12:40:25|2.2509
12:40:26|2.2509
12:40:27|2.2525
12:40:28|2.2525
12:40:29|2.2528
12:40:30|2.2528
12:40:32|2.2525
12:40:32|2.2534
12:40:33|2.2543
12:40:35|2.2545
12:40:35|2.2545
12:40:37|2.2536
12:40:38|2.2536
12:40:39|2.252
12:40:40|2.252
12:40:41|2.252
12:40:42|2.2524
12:40:44|2.2524
12:40:45|2.2513
12:40:45|2.2513
12:40:46|2.2513
12:40:47|2.2513
12:40:48|2.2513
12:40:50|2.2513
12:40:50|2.2513
12:40:52|2.2514
12:40:52|2.2513
12:40:53|2.2513
12:40:54|2.2528
12:40:55|2.2528
12:40:57|2.2536
12:40:58|2.2536
12:40:58|2.2533
12:41:00|2.2535
12:41:01|2.2535
12:41:02|2.2535
12:41:04|2.2535
12:41:05|2.2535
12:41:05|2.2535
12:41:06|2.2537
12:41:08|2.2537
12:41:09|2.2536
12:41:10|2.2536
12:41:11|2.2536
12:41:12|2.2535
12:41:12|2.2542
12:41:14|2.2542
12:41:14|2.2541
12:41:16|2.2541
12:41:17|2.2533
12:41:18|2.2533
12:41:19|2.2528
12:41:20|2.2528
12:41:21|2.2521
12:41:22|2.2513
12:41:23|2.2513
12:41:25|2.2513
12:41:25|2.2504
12:41:26|2.2509
12:41:27|2.2508
12:41:29|2.2504
12:41:30|2.2504
12:41:31|2.25
12:41:32|2.25
12:41:33|2.25
12:41:34|2.25
12:41:35|2.2504
12:41:37|2.25
12:41:38|2.2499
12:41:38|2.2501
12:41:39|2.2499
12:41:41|2.2499
12:41:42|2.2499
12:41:42|2.2498
12:41:43|2.2498
12:41:45|2.2496
12:41:46|2.25
12:41:47|2.2499
12:41:49|2.2499
12:41:49|2.2499
12:41:50|2.2499
12:41:51|2.2499
12:41:52|2.25
12:41:54|2.25
12:41:54|2.2492
12:41:56|2.2492
12:41:56|2.2492
12:41:57|2.2492
12:41:59|2.2492
12:42:00|2.2499
12:42:01|2.2507
12:42:02|2.2507
12:42:03|2.2506
12:42:04|2.2501
12:42:05|2.2501
12:42:06|2.2492
12:42:07|2.2484
12:42:08|2.2484
12:42:09|2.2484
12:42:10|2.249
12:42:11|2.2485
12:42:12|2.248
12:42:13|2.248
12:42:14|2.2471
12:42:15|2.2471
12:42:16|2.247
12:42:17|2.247
12:42:19|2.2469
12:42:20|2.2468
12:42:21|2.2468
12:42:22|2.2473
12:42:24|2.2472
12:42:24|2.2468
12:42:27|2.2482
12:42:28|2.2468
12:42:30|2.2468
12:42:30|2.2413
12:42:31|2.2417
12:42:33|2.2417
12:42:34|2.2424
12:42:35|2.2424
12:42:36|2.2431
12:42:37|2.2431
12:42:38|2.2444
12:42:40|2.244
12:42:41|2.2434
12:42:42|2.2438
12:42:43|2.2438
12:42:44|2.2438
12:42:45|2.2438
12:42:46|2.2438
12:42:47|2.2435
12:42:48|2.2437
12:42:49|2.2437
12:42:51|2.2437
12:42:51|2.2437
12:42:52|2.2437
12:42:53|2.2444
12:42:55|2.2444
12:42:55|2.2444
12:42:56|2.2444
12:42:58|2.2444
12:42:58|2.2444
12:42:59|2.2459
12:43:00|2.2458
12:43:01|2.247
12:43:03|2.247
12:43:04|2.2483
12:43:05|2.2483
12:43:05|2.2483
12:43:07|2.2456
12:43:08|2.2478
12:43:09|2.2483
12:43:09|2.2486
12:43:12|2.2486
12:43:12|2.2486
12:43:14|2.2486
12:43:14|2.249
12:43:15|2.2485
12:43:16|2.2489
12:43:17|2.2489
12:43:19|2.2474
12:43:19|2.2474
12:43:20|2.2474
12:43:23|2.2474
12:43:24|2.2492
12:43:25|2.2489
12:43:27|2.2489
12:43:28|2.2489
12:43:29|2.2499
12:43:30|2.2518
12:43:32|2.2518
12:43:32|2.2518
12:43:33|2.253
12:43:35|2.253
12:43:36|2.2526
12:43:38|2.2526
12:43:38|2.2526
12:43:41|2.2526
12:43:42|2.2526
12:43:43|2.2526
12:43:44|2.2526
12:43:45|2.2517
12:43:46|2.2517
12:43:48|2.2517
12:43:49|2.251
12:43:50|2.25
12:43:50|2.25
12:43:51|2.2504
12:43:52|2.2498
12:43:54|2.2498
12:43:54|2.2498
12:43:55|2.2509
12:43:57|2.2509
12:43:58|2.2514
12:43:58|2.2514
12:43:59|2.2514
12:44:01|2.2507
12:44:02|2.2503
12:44:03|2.2503
12:44:04|2.2503
12:44:04|2.2505
12:44:06|2.2505
12:44:07|2.2494
12:44:08|2.2489
12:44:08|2.2491
12:44:10|2.2491
12:44:11|2.2496
12:44:12|2.2499
12:44:12|2.2499
12:44:13|2.2496
12:44:15|2.2488
12:44:16|2.2481
12:44:17|2.2481
12:44:18|2.2489
12:44:20|2.2478
12:44:21|2.2485
12:44:21|2.2485
12:44:22|2.2499
12:44:23|2.2499
12:44:24|2.2499
12:44:26|2.2499
12:44:27|2.251
12:44:28|2.251
12:44:29|2.251
12:44:31|2.251
12:44:31|2.251
12:44:32|2.251
12:44:33|2.251
12:44:35|2.2508
12:44:36|2.2508
12:44:37|2.2513
12:44:39|2.2513
12:44:39|2.2513
12:44:41|2.252
12:44:43|2.2526
12:44:44|2.253
12:44:44|2.253
12:44:46|2.253
12:44:47|2.253
12:44:48|2.253
12:44:48|2.253
12:44:50|2.2602
12:44:50|2.2583
12:44:52|2.2572
12:44:53|2.2569
12:44:54|2.2566
12:44:56|2.2566
12:44:57|2.2571
12:44:58|2.2573
12:44:58|2.2573
12:44:59|2.2573
12:45:00|2.2605
12:45:01|2.2605
12:45:03|2.2618
12:45:04|2.2634
12:45:04|2.2627
12:45:06|2.2627
12:45:07|2.2598
12:45:08|2.2574
12:45:09|2.2582
12:45:10|2.2632
12:45:11|2.2628
12:45:12|2.2628
12:45:14|2.2607
12:45:15|2.2607
12:45:16|2.2607
12:45:17|2.2591
12:45:17|2.2591
12:45:19|2.2593
12:45:20|2.2598
12:45:21|2.2598
12:45:22|2.2585
12:45:22|2.2599
12:45:23|2.2607
12:45:25|2.2607
12:45:26|2.2607
12:45:27|2.2607
12:45:28|2.2612
12:45:30|2.2612
12:45:30|2.2612
12:45:31|2.2617
12:45:33|2.2617
12:45:34|2.2614
12:45:36|2.2614
12:45:36|2.2594
12:45:37|2.2594
12:45:39|2.2594
12:45:40|2.2594
12:45:41|2.2592
12:45:42|2.2592
12:45:43|2.2592
12:45:44|2.2596
12:45:45|2.2596
12:45:46|2.2596
12:45:47|2.2596
12:45:48|2.2596
12:45:49|2.2585
12:45:50|2.2585
12:45:51|2.2582
12:45:52|2.2582
12:45:53|2.2582
12:45:54|2.2571
12:45:55|2.2569
12:45:56|2.2564
12:45:57|2.2564
12:45:58|2.2564
12:45:59|2.2577
12:46:00|2.2583
12:46:02|2.2583
12:46:03|2.2583
12:46:03|2.2583
12:46:05|2.2556
12:46:05|2.2554
12:46:06|2.2554
12:46:07|2.2554
12:46:08|2.2552
12:46:09|2.2552
12:46:11|2.2552
12:46:13|2.2554
12:46:13|2.2554
12:46:15|2.2554
12:46:16|2.2548
12:46:17|2.2548
12:46:17|2.2548
12:46:18|2.2544
12:46:19|2.2542
12:46:20|2.2549
12:46:22|2.2551
12:46:23|2.2551
12:46:23|2.2541
12:46:25|2.2541
12:46:26|2.2541
12:46:27|2.2543
12:46:28|2.2543
12:46:29|2.2543
12:46:30|2.2543
12:46:31|2.2543
12:46:33|2.2543
12:46:34|2.2543
12:46:36|2.2531
12:46:37|2.2521
12:46:38|2.2517
12:46:39|2.2517
12:46:41|2.2523
12:46:43|2.2525
12:46:43|2.2532
12:46:44|2.2532
12:46:45|2.2532
12:46:47|2.2532
12:46:48|2.2532
12:46:48|2.2532
12:46:49|2.2532
12:46:51|2.2532
12:46:51|2.2527
12:46:52|2.2527
12:46:53|2.253
12:46:55|2.2532
12:46:55|2.2532
12:46:57|2.2532
12:46:58|2.2532
12:46:59|2.2532
12:46:59|2.2532
12:47:01|2.2532
12:47:02|2.2532
12:47:03|2.2532
12:47:04|2.2539
12:47:05|2.2528
12:47:07|2.2532
12:47:07|2.2529
12:47:08|2.2529
12:47:09|2.254
12:47:11|2.254
12:47:12|2.254
12:47:12|2.2533
12:47:14|2.2533
12:47:15|2.2521
12:47:16|2.2521
12:47:17|2.2521
12:47:17|2.2521
12:47:19|2.2518
12:47:20|2.2533
12:47:22|2.2533
12:47:23|2.2545
12:47:24|2.2545
12:47:25|2.2545
12:47:26|2.2545
12:47:27|2.2532
12:47:28|2.252
12:47:30|2.251
12:47:31|2.251
12:47:32|2.2522
12:47:33|2.2512
12:47:33|2.2505
12:47:35|2.2499
12:47:35|2.2499
12:47:36|2.2499
12:47:38|2.2499
12:47:40|2.2525
12:47:40|2.2525
12:47:42|2.2525
12:47:42|2.2512
12:47:45|2.2512
12:47:46|2.2512
12:47:47|2.2514
12:47:48|2.2514
12:47:50|2.2514
12:47:50|2.2514
12:47:52|2.2514
12:47:53|2.2514
12:47:53|2.2514
12:47:54|2.2522
12:47:56|2.2522
12:47:58|2.2514
12:47:58|2.2514
12:47:59|2.2514
12:48:00|2.2514
12:48:01|2.2514
12:48:03|2.2514
12:48:03|2.2514
12:48:05|2.2514
12:48:07|2.2514
12:48:07|2.2514
12:48:09|2.2514
12:48:10|2.2514
12:48:10|2.2514
12:48:12|2.2514
12:48:13|2.252
12:48:14|2.2519
12:48:14|2.2519
12:48:16|2.2518
12:48:16|2.2518
12:48:17|2.2525
12:48:19|2.2522
12:48:19|2.2515
12:48:21|2.251
12:48:22|2.251
12:48:23|2.251
12:48:24|2.251
12:48:25|2.2513
12:48:26|2.2495
12:48:27|2.2495
12:48:28|2.2495
12:48:29|2.2489
12:48:30|2.2489
12:48:31|2.2489
12:48:32|2.2489
12:48:33|2.2489
12:48:34|2.2487
12:48:36|2.2487
12:48:37|2.2484
12:48:38|2.2484
12:48:39|2.2484
12:48:40|2.2479
12:48:42|2.2479
12:48:42|2.2479
12:48:43|2.2479
12:48:44|2.2479
12:48:46|2.2479
12:48:47|2.2479
12:48:48|2.2481
12:48:49|2.2476
12:48:50|2.2476
12:48:51|2.2483
12:48:52|2.2483
12:48:53|2.2483
12:48:55|2.2483
12:48:55|2.2483
12:48:56|2.2483
12:48:57|2.2494
12:48:59|2.2494
12:48:59|2.2494
12:49:01|2.2494
12:49:02|2.2494
12:49:03|2.2494
12:49:04|2.2508
12:49:05|2.2508
12:49:06|2.2511
12:49:08|2.2511
12:49:09|2.2511
12:49:10|2.2531
12:49:11|2.2531
12:49:11|2.2531
12:49:13|2.2531
12:49:13|2.2531
12:49:15|2.2526
12:49:15|2.2533
12:49:17|2.2541
12:49:18|2.2541
12:49:19|2.2532
12:49:20|2.2532
12:49:21|2.2532
12:49:22|2.2532
12:49:23|2.2532
12:49:24|2.2532
12:49:26|2.2532
12:49:26|2.2532
12:49:27|2.2532
12:49:29|2.2532
12:49:29|2.2532
12:49:31|2.2532
12:49:33|2.2508
12:49:34|2.2508
12:49:35|2.2518
12:49:35|2.2518
12:49:38|2.2518
12:49:39|2.2518
12:49:40|2.2518
12:49:42|2.2518
12:49:42|2.2518
12:49:44|2.2518
12:49:45|2.2518
12:49:46|2.2518
12:49:47|2.2518
12:49:49|2.2518
12:49:50|2.2539
12:49:51|2.2539
12:49:52|2.2539
12:49:53|2.2539
12:49:55|2.2539
12:49:55|2.2539
12:49:56|2.2539
12:49:57|2.254
12:49:58|2.254
12:50:00|2.254
12:50:01|2.254
12:50:01|2.254
12:50:02|2.254
12:50:05|2.254
12:50:06|2.2528
12:50:08|2.2524
12:50:09|2.2524
12:50:10|2.2524
12:50:11|2.2524
12:50:12|2.2524
12:50:13|2.2514
12:50:14|2.2514
12:50:15|2.2514
12:50:16|2.2507
12:50:17|2.2514
12:50:19|2.252
12:50:19|2.252
12:50:20|2.252
12:50:21|2.2508
12:50:22|2.2508
12:50:23|2.2508
12:50:24|2.2508
12:50:26|2.2508
12:50:26|2.2529
12:50:27|2.2529
12:50:28|2.2529
12:50:30|2.2527
12:50:31|2.2529
12:50:32|2.2529
12:50:34|2.2507
12:50:35|2.2507
12:50:37|2.2513
12:50:38|2.251
12:50:39|2.251
12:50:40|2.251
12:50:42|2.251
12:50:43|2.252
12:50:43|2.2516
12:50:44|2.2516
12:50:46|2.2516
12:50:48|2.2516
12:50:49|2.2516
12:50:50|2.2516
12:50:51|2.2516
12:50:52|2.2506
12:50:53|2.2511
12:50:54|2.2516
12:50:55|2.2516
12:50:57|2.2516
12:50:57|2.2516
12:50:58|2.2516
12:51:00|2.2525
12:51:01|2.2559
12:51:03|2.2559
12:51:03|2.2559
12:51:05|2.2559
12:51:05|2.2559
12:51:06|2.2559
12:51:07|2.2576
12:51:09|2.2576
12:51:10|2.2576
12:51:11|2.2575
12:51:12|2.2575
12:51:12|2.2598
12:51:14|2.2612
12:51:14|2.2606
12:51:16|2.2606
12:51:17|2.2603
12:51:17|2.2603
12:51:19|2.2609
12:51:19|2.2609
12:51:21|2.2609
12:51:22|2.2617
12:51:22|2.2617
12:51:24|2.2599
12:51:24|2.2608
12:51:26|2.2622
12:51:27|2.2605
12:51:28|2.2605
12:51:29|2.2617
12:51:30|2.2617
12:51:31|2.2617
12:51:33|2.2617
12:51:34|2.2617
12:51:35|2.2617
12:51:36|2.2617
12:51:37|2.2603
12:51:38|2.2603
12:51:40|2.2606
12:51:41|2.2606
12:51:42|2.2606
12:51:43|2.2606
12:51:43|2.2606
12:51:44|2.2606
12:51:45|2.2606
12:51:47|2.2606
12:51:48|2.2606
12:51:49|2.2606
12:51:49|2.2604
12:51:51|2.2604
12:51:52|2.2599
12:51:53|2.2599
12:51:54|2.2599
12:51:55|2.2599
12:51:57|2.2594
12:51:57|2.2597
12:52:00|2.261
12:52:01|2.261
12:52:01|2.261
12:52:03|2.261
12:52:04|2.261
12:52:06|2.261
12:52:07|2.261
12:52:08|2.261
12:52:09|2.261
12:52:10|2.2606
12:52:11|2.2606
12:52:12|2.2606
12:52:13|2.2606
12:52:14|2.2601
12:52:15|2.2593
12:52:16|2.259
12:52:17|2.2589
12:52:18|2.2589
12:52:19|2.2589
12:52:20|2.26
12:52:22|2.2602
12:52:22|2.2602
12:52:24|2.2602
12:52:25|2.2584
12:52:26|2.2584
12:52:27|2.2584
12:52:28|2.2588
12:52:29|2.2582
12:52:31|2.2582
12:52:32|2.2582
12:52:33|2.2582
12:52:34|2.2566
12:52:35|2.2571
12:52:37|2.2571
12:52:38|2.2571
12:52:40|2.2571
12:52:41|2.2595
12:52:42|2.2601
12:52:43|2.2608
12:52:44|2.2608
12:52:45|2.262
12:52:46|2.262
12:52:47|2.262
12:52:48|2.262
12:52:49|2.262
12:52:50|2.262
12:52:51|2.262
12:52:53|2.262
12:52:53|2.2618
12:52:54|2.2618
12:52:56|2.2618
12:52:56|2.2617
12:52:57|2.2602
12:52:58|2.2602
12:53:00|2.2602
12:53:00|2.2602
12:53:01|2.2615
12:53:02|2.2615
12:53:03|2.2617
12:53:05|2.2614
12:53:07|2.2604
12:53:07|2.2604
12:53:08|2.2604
12:53:10|2.2604
12:53:14|2.2604
12:53:15|2.2592
12:53:16|2.2592
12:53:18|2.2576
12:53:18|2.2576
12:53:20|2.2576
12:53:21|2.2576
12:53:22|2.2576
12:53:23|2.2576
12:53:25|2.2576
12:53:26|2.2576
12:53:26|2.2585
12:53:27|2.2591
12:53:28|2.2591
12:53:30|2.2591
12:53:32|2.2591
12:53:32|2.2591
12:53:34|2.2591
12:53:35|2.2595
12:53:36|2.2595
12:53:37|2.2595
12:53:38|2.2595
12:53:40|2.2598
12:53:40|2.2598
12:53:42|2.2598
12:53:43|2.2598
12:53:44|2.2598
12:53:45|2.2598
12:53:46|2.2598
12:53:47|2.2598
12:53:48|2.2598
12:53:49|2.2603
12:53:50|2.2603
12:53:51|2.2603
12:53:52|2.2603
12:53:53|2.2603
12:53:54|2.2603
12:53:55|2.2603
12:53:56|2.2603
12:53:57|2.2603
12:53:58|2.2603
12:54:00|2.2603
12:54:00|2.2603
12:54:01|2.2603
12:54:02|2.2603
12:54:03|2.2603
12:54:04|2.2603
12:54:05|2.2603
12:54:07|2.2603
12:54:09|2.2603
12:54:09|2.2603
12:54:11|2.2603
12:54:13|2.2602
12:54:14|2.2602
12:54:15|2.2591
12:54:16|2.2586
12:54:18|2.2586
12:54:18|2.2586
12:54:20|2.2588
12:54:21|2.2577
12:54:22|2.2575
12:54:23|2.2566
12:54:23|2.2566
12:54:25|2.2556
12:54:26|2.2561
12:54:27|2.2561
12:54:28|2.2561
12:54:29|2.2561
12:54:30|2.2561
12:54:32|2.2582
12:54:33|2.2582
12:54:33|2.2582
12:54:34|2.2582
12:54:36|2.2582
12:54:36|2.2567
12:54:38|2.2575
12:54:39|2.2575
12:54:40|2.2575
12:54:41|2.2575
12:54:42|2.2575
12:54:43|2.2575
12:54:44|2.2575
12:54:45|2.2575
12:54:47|2.2575
12:54:48|2.2575
12:54:49|2.2562
12:54:50|2.2562
12:54:51|2.2562
12:54:53|2.2562
12:54:54|2.2562
12:54:54|2.2562
12:54:55|2.2562
12:54:56|2.256
12:54:58|2.2561
12:54:59|2.2561
12:55:00|2.2561
12:55:00|2.2561
12:55:02|2.2561
12:55:03|2.2561
12:55:04|2.2561
12:55:05|2.2557
12:55:06|2.2557
12:55:07|2.2553
12:55:08|2.2536
12:55:10|2.2545
12:55:11|2.2545
12:55:12|2.2545
12:55:12|2.2545
12:55:14|2.2549
12:55:15|2.2549
12:55:16|2.2561
12:55:18|2.2544
12:55:18|2.2531
12:55:20|2.2517
12:55:20|2.2517
12:55:21|2.2525
12:55:23|2.2525
12:55:24|2.2525
12:55:25|2.2525
12:55:25|2.2525
12:55:27|2.2525
12:55:29|2.2527
12:55:30|2.253
12:55:30|2.253
12:55:31|2.253
12:55:32|2.2515
12:55:33|2.2515
12:55:35|2.2523
12:55:35|2.2523
12:55:37|2.2523
12:55:38|2.253
12:55:40|2.2527
12:55:41|2.2527
12:55:43|2.2525
12:55:44|2.2525
12:55:45|2.2528
12:55:46|2.2528
12:55:46|2.2528
12:55:47|2.2528
12:55:49|2.2528
12:55:50|2.2528
12:55:51|2.2528
12:55:52|2.2527
12:55:53|2.2527
12:55:54|2.252
12:55:55|2.252
12:55:57|2.252
12:55:58|2.252
12:55:59|2.252
12:56:00|2.2525
12:56:01|2.2525
12:56:02|2.2525
12:56:04|2.2525
12:56:05|2.2525
12:56:06|2.2525
12:56:07|2.2525
12:56:08|2.2525
12:56:09|2.2525
12:56:10|2.2539
12:56:11|2.2539
12:56:13|2.2539
12:56:14|2.2539
12:56:15|2.2544
12:56:16|2.2538
12:56:17|2.2532
12:56:18|2.2532
12:56:20|2.2532
12:56:20|2.2532
12:56:22|2.2532
12:56:23|2.2532
12:56:23|2.2532
12:56:24|2.2532
12:56:26|2.2532
12:56:26|2.2532
12:56:27|2.2532
12:56:29|2.2532
12:56:30|2.2532
12:56:30|2.2534
12:56:31|2.2519
12:56:32|2.2519
12:56:34|2.2519
12:56:34|2.2519
12:56:35|2.2529
12:56:37|2.2536
12:56:38|2.2536
12:56:39|2.2536
12:56:39|2.2536
12:56:41|2.2537
12:56:41|2.2537
12:56:43|2.2537
12:56:44|2.2537
12:56:45|2.2529
12:56:46|2.2529
12:56:47|2.2537
12:56:48|2.2537
12:56:49|2.2537
12:56:51|2.2537
12:56:51|2.2537
12:56:52|2.2548
12:56:53|2.2548
12:56:54|2.2548
12:56:55|2.2548
12:56:57|2.2564
12:56:57|2.258
12:56:58|2.2564
12:56:59|2.2577
12:57:01|2.2577
12:57:02|2.2577
12:57:02|2.2577
12:57:03|2.2579
12:57:04|2.2579
12:57:06|2.2579
12:57:07|2.2579
12:57:08|2.2579
12:57:09|2.2579
12:57:10|2.2579
12:57:11|2.2579
12:57:13|2.2579
12:57:13|2.2579
12:57:14|2.2583
12:57:15|2.2583
12:57:16|2.2586
12:57:17|2.2584
12:57:18|2.2572
12:57:19|2.2572
12:57:21|2.2572
12:57:22|2.2572
12:57:23|2.2572
12:57:24|2.2572
12:57:24|2.2572
12:57:25|2.2572
12:57:27|2.2572
12:57:28|2.2572
12:57:29|2.2572
12:57:29|2.2566
12:57:31|2.2566
12:57:32|2.2568
12:57:32|2.2573
12:57:34|2.2574
12:57:35|2.2586
12:57:37|2.2586
12:57:38|2.2583
12:57:38|2.2583
12:57:40|2.2583
12:57:41|2.2583
12:57:42|2.2583
12:57:43|2.257
12:57:44|2.257
12:57:46|2.257
12:57:46|2.257
12:57:48|2.2569
12:57:49|2.2569
12:57:50|2.2569
12:57:52|2.2569
12:57:53|2.2571
12:57:54|2.2571
12:57:55|2.2571
12:57:56|2.2571
12:57:57|2.2571
12:57:57|2.2571
12:57:58|2.2571
12:58:00|2.2571
12:58:02|2.2571
12:58:03|2.2571
12:58:05|2.2577
12:58:06|2.258
12:58:07|2.258
12:58:08|2.258
12:58:09|2.258
12:58:10|2.258
12:58:11|2.258
12:58:12|2.258
12:58:13|2.258
12:58:15|2.2569
12:58:15|2.2571
12:58:16|2.2571
12:58:17|2.2571
12:58:19|2.2569
12:58:20|2.2569
12:58:22|2.2569
12:58:23|2.2566
12:58:23|2.2566
12:58:25|2.2566
12:58:26|2.2566
12:58:27|2.2566
12:58:28|2.2566
12:58:29|2.2566
12:58:30|2.2566
12:58:31|2.2566
12:58:32|2.2564
12:58:33|2.2564
12:58:35|2.256
12:58:35|2.256
12:58:36|2.2548
12:58:37|2.256
12:58:39|2.256
12:58:39|2.256
12:58:41|2.256
12:58:41|2.256
12:58:42|2.256
12:58:44|2.256
12:58:45|2.256
12:58:45|2.256
12:58:47|2.256
12:58:48|2.256
12:58:48|2.2545
12:58:50|2.2545
12:58:51|2.2545
12:58:52|2.2545
12:58:53|2.2536
12:58:55|2.2536
12:58:56|2.2536
12:58:57|2.2536
12:58:59|2.2536
12:58:59|2.2536
12:59:00|2.2536
12:59:01|2.2536
12:59:02|2.2536
12:59:03|2.2542
12:59:05|2.2555
12:59:06|2.2561
12:59:08|2.2561
12:59:08|2.256
12:59:09|2.256
12:59:10|2.256
12:59:11|2.2558
12:59:12|2.2558
12:59:13|2.2557
12:59:15|2.2556
12:59:16|2.2556
12:59:17|2.2556
12:59:17|2.2556
12:59:19|2.2556
12:59:19|2.2556
12:59:21|2.2556
12:59:22|2.2556
12:59:23|2.2556
12:59:24|2.2556
12:59:26|2.2556
12:59:27|2.2561
12:59:27|2.2561
12:59:28|2.2561
12:59:29|2.2561
12:59:30|2.2561
12:59:31|2.2561
12:59:32|2.2561
12:59:34|2.2561
12:59:34|2.2561
12:59:36|2.2554
12:59:37|2.2554
12:59:38|2.2554
12:59:38|2.2556
12:59:40|2.2556
12:59:41|2.2564
12:59:42|2.2564
12:59:43|2.2564
12:59:44|2.2564
12:59:45|2.2565
12:59:46|2.2565
12:59:47|2.2565
12:59:48|2.2565
12:59:49|2.2565
12:59:50|2.2565
12:59:51|2.2565
12:59:52|2.2565
12:59:53|2.2565
12:59:55|2.2568
12:59:56|2.2568
12:59:57|2.2564
12:59:57|2.2564
12:59:58|2.2564
13:00:00|2.2564
13:00:01|2.2564
13:00:03|2.2564
13:00:04|2.2564
13:00:06|2.2564
13:00:07|2.2529
13:00:08|2.2522
13:00:09|2.2522
13:00:10|2.253
13:00:11|2.253
13:00:12|2.253
13:00:14|2.253
13:00:15|2.2522
13:00:17|2.2522
13:00:18|2.251
13:00:20|2.2509
13:00:20|2.2505
13:00:22|2.2507
13:00:22|2.2507
13:00:23|2.2507
13:00:24|2.2498
13:00:25|2.2494
13:00:26|2.2494
13:00:27|2.2494
13:00:29|2.2509
13:00:29|2.2509
13:00:30|2.251
13:00:31|2.251
13:00:33|2.251
13:00:33|2.251
13:00:34|2.253
13:00:36|2.253
13:00:36|2.253
13:00:38|2.2556
13:00:39|2.2561
13:00:39|2.2561
13:00:41|2.2561
13:00:41|2.2561
13:00:44|2.2561
13:00:44|2.2561
13:00:46|2.2522
13:00:47|2.2522
13:00:48|2.2522
13:00:49|2.2522
13:00:50|2.2522
13:00:51|2.2512
13:00:52|2.2506
13:00:53|2.2506
13:00:55|2.2506
13:00:57|2.2498
13:00:58|2.2498
13:00:59|2.2498
13:01:00|2.2498
13:01:01|2.2505
13:01:02|2.2505
13:01:04|2.2505
13:01:05|2.2513
13:01:05|2.2522
13:01:06|2.2522
13:01:07|2.2519
13:01:09|2.2519
13:01:10|2.2519
13:01:11|2.2526
13:01:12|2.2532
13:01:13|2.2526
13:01:14|2.2526
13:01:15|2.2521
13:01:16|2.2525
13:01:17|2.2525
13:01:18|2.2525
13:01:19|2.2525
13:01:20|2.2525
13:01:21|2.2525
13:01:22|2.2525
13:01:23|2.2541
13:01:24|2.2541
13:01:25|2.2543
13:01:27|2.2543
13:01:27|2.2543
13:01:29|2.2543
13:01:30|2.2556
13:01:31|2.2556
13:01:32|2.2559
13:01:33|2.2552
13:01:34|2.2544
13:01:35|2.2544
13:01:37|2.2529
13:01:38|2.2529
13:01:39|2.2529
13:01:39|2.2529
13:01:40|2.254
13:01:42|2.254
13:01:43|2.254
13:01:45|2.254
13:01:45|2.254
13:01:47|2.254
13:01:48|2.254
13:01:50|2.254
13:01:51|2.2554
13:01:52|2.2553
13:01:53|2.2551
13:01:54|2.2551
13:01:55|2.2551
13:01:56|2.2551
13:01:57|2.2551
13:01:58|2.2551
13:01:59|2.2551
13:02:00|2.2551
13:02:01|2.2558
13:02:02|2.2558
13:02:03|2.2558
13:02:04|2.2558
13:02:05|2.2558
13:02:06|2.2558
13:02:07|2.2558
13:02:08|2.2558
13:02:10|2.2558
13:02:10|2.2566
13:02:11|2.2563
13:02:12|2.257
13:02:14|2.257
13:02:15|2.2569
13:02:16|2.2569
13:02:17|2.2569
13:02:18|2.2569
13:02:19|2.2569
13:02:20|2.2569
13:02:22|2.2578
13:02:23|2.2587
13:02:23|2.257
13:02:24|2.257
13:02:25|2.257
13:02:27|2.257
13:02:27|2.257
13:02:28|2.2578
13:02:29|2.2578
13:02:31|2.2574
13:02:32|2.2574
13:02:34|2.2574
13:02:34|2.2574
13:02:36|2.2574
13:02:36|2.2584
13:02:38|2.2584
13:02:39|2.26
13:02:40|2.2606
13:02:41|2.2606
13:02:42|2.2606
13:02:43|2.2606
13:02:44|2.2606
13:02:46|2.2606
13:02:48|2.2606
13:02:48|2.2606
13:02:50|2.2591
13:02:51|2.2571
13:02:52|2.257
13:02:53|2.257
13:02:55|2.257
13:02:56|2.257
13:02:57|2.257
13:02:58|2.2569
13:02:59|2.2569
13:03:00|2.2569
13:03:02|2.2569
13:03:02|2.2569
13:03:03|2.2569
13:03:05|2.2576
13:03:06|2.2582
13:03:06|2.2582
13:03:07|2.2582
13:03:09|2.2569
13:03:10|2.2569
13:03:11|2.2569
13:03:13|2.2569
13:03:14|2.2569
13:03:14|2.2547
13:03:15|2.2547
13:03:17|2.2548
13:03:18|2.2548
13:03:19|2.2556
13:03:19|2.2557
13:03:20|2.2562
13:03:22|2.2562
13:03:23|2.2562
13:03:24|2.2562
13:03:26|2.256
13:03:27|2.256
13:03:28|2.256
13:03:29|2.2561
13:03:29|2.2561
13:03:31|2.2561
13:03:32|2.2561
13:03:33|2.2561
13:03:34|2.2561
13:03:35|2.2561
13:03:36|2.2561
13:03:37|2.2561
13:03:38|2.2561
13:03:39|2.2561
13:03:41|2.2561
13:03:41|2.2561
13:03:43|2.2581
13:03:43|2.2581
13:03:45|2.2581
13:03:46|2.2584
13:03:47|2.2584
13:03:49|2.2592
13:03:51|2.2592
13:03:52|2.2617
13:03:52|2.2622
13:03:55|2.2626
13:03:55|2.2626
13:03:57|2.2621
13:03:57|2.2621
13:03:58|2.2613
13:04:00|2.2613
13:04:00|2.2613
13:04:02|2.2613
13:04:04|2.2613
13:04:05|2.2613
13:04:06|2.2603
13:04:07|2.2612
13:04:08|2.2612
13:04:09|2.2613
13:04:11|2.2613
13:04:11|2.263
13:04:12|2.263
13:04:13|2.263
13:04:14|2.2611
13:04:15|2.2624
13:04:16|2.2614
13:04:18|2.2628
13:04:19|2.2628
13:04:20|2.2628
13:04:21|2.2603
13:04:22|2.262
13:04:23|2.262
13:04:24|2.262
13:04:25|2.262
13:04:26|2.262
13:04:27|2.262
13:04:28|2.262
13:04:29|2.262
13:04:30|2.262
13:04:31|2.262
13:04:32|2.2598
13:04:33|2.2598
13:04:34|2.2608
13:04:36|2.2591
13:04:36|2.2591
13:04:38|2.2574
13:04:39|2.2571
13:04:40|2.2571
13:04:41|2.2571
13:04:42|2.2571
13:04:43|2.2571
13:04:45|2.2571
13:04:45|2.2564
13:04:47|2.2574
13:04:48|2.2574
13:04:49|2.2578
13:04:51|2.2578
13:04:51|2.2578
13:04:53|2.2578
13:04:55|2.2578
13:04:55|2.2574
13:04:57|2.2574
13:04:58|2.2578
13:04:59|2.2578
13:05:00|2.2578
13:05:01|2.2578
13:05:02|2.2578
13:05:04|2.2585
13:05:05|2.2585
13:05:06|2.2599
13:05:08|2.2599
13:05:09|2.2599
13:05:10|2.2599
13:05:12|2.2578
13:05:12|2.257
13:05:14|2.2561
13:05:15|2.2561
13:05:15|2.2561
13:05:17|2.2559
13:05:18|2.2558
13:05:19|2.255
13:05:20|2.2545
13:05:22|2.2551
13:05:22|2.2551
13:05:24|2.255
13:05:24|2.254
13:05:25|2.254
13:05:26|2.254
13:05:27|2.253
13:05:28|2.253
13:05:31|2.253
13:05:31|2.2516
13:05:33|2.2526
13:05:34|2.253
13:05:34|2.2529
13:05:35|2.253
13:05:36|2.253
13:05:37|2.2523
13:05:38|2.2523
13:05:39|2.2515
13:05:40|2.2515
13:05:42|2.2521
13:05:42|2.2511
13:05:44|2.2511
13:05:45|2.2511
13:05:46|2.2514
13:05:47|2.2523
13:05:48|2.2523
13:05:50|2.2523
13:05:51|2.2521
13:05:53|2.2521
13:05:55|2.251
13:05:56|2.251
13:05:57|2.251
13:05:57|2.251
13:05:59|2.2516
13:06:00|2.2516
13:06:01|2.2504
13:06:01|2.2504
13:06:02|2.2504
13:06:04|2.2504
13:06:05|2.2504
13:06:07|2.2495
13:06:08|2.2489
13:06:08|2.2494
13:06:09|2.2494
13:06:10|2.2484
13:06:12|2.2484
13:06:13|2.2484
13:06:14|2.2485
13:06:16|2.2493
13:06:16|2.2485
13:06:18|2.2485
13:06:19|2.2471
13:06:19|2.2471
13:06:21|2.2473
13:06:22|2.2473
13:06:23|2.2464
13:06:24|2.2468
13:06:25|2.2468
13:06:26|2.247
13:06:27|2.247
13:06:28|2.247
13:06:30|2.2473
13:06:30|2.2484
13:06:31|2.2484
13:06:33|2.2483
13:06:33|2.2476
13:06:35|2.2476
13:06:36|2.2481
13:06:38|2.2481
13:06:38|2.2476
13:06:39|2.2476
13:06:40|2.2477
13:06:41|2.2472
13:06:43|2.246
13:06:44|2.246
13:06:45|2.2455
13:06:46|2.2455
13:06:47|2.2455
13:06:48|2.2455
13:06:49|2.2455
13:06:50|2.2455
13:06:52|2.2452
13:06:54|2.2455
13:06:54|2.2455
13:06:56|2.2455
13:06:56|2.2455
13:06:58|2.2455
13:06:58|2.2455
13:07:00|2.2452
13:07:00|2.2452
13:07:01|2.2452
13:07:02|2.2452
13:07:04|2.2448
13:07:05|2.2448
13:07:06|2.2448
13:07:07|2.2448
13:07:08|2.2448
13:07:09|2.2444
13:07:11|2.2443
13:07:11|2.2443
13:07:13|2.2443
13:07:14|2.2454
13:07:14|2.2445
13:07:16|2.2445
13:07:17|2.2445
13:07:18|2.2445
13:07:19|2.2445
13:07:20|2.2484
13:07:22|2.2485
13:07:23|2.2487
13:07:23|2.2492
13:07:25|2.2495
13:07:26|2.2495
13:07:27|2.2495
13:07:28|2.2495
13:07:29|2.2495
13:07:30|2.2495
13:07:31|2.2495
13:07:32|2.2496
13:07:33|2.2496
13:07:34|2.2496
13:07:36|2.2503
13:07:37|2.2503
13:07:38|2.2503
13:07:39|2.2511
13:07:40|2.2511
13:07:42|2.2511
13:07:42|2.2511
13:07:44|2.2511
13:07:45|2.2511
13:07:46|2.2511
13:07:47|2.2511
13:07:48|2.2511
13:07:49|2.2512
13:07:51|2.2512
13:07:52|2.2519
13:07:53|2.2519
13:07:55|2.2519
13:07:55|2.2522
13:07:56|2.2522
13:07:57|2.2522
13:07:59|2.2522
13:08:00|2.2522
13:08:01|2.2522
13:08:02|2.2525
13:08:03|2.2525
13:08:04|2.2525
13:08:05|2.2525
13:08:06|2.2515
13:08:08|2.2511
13:08:08|2.2511
13:08:09|2.2511
13:08:11|2.2513
13:08:12|2.2505
13:08:12|2.2505
13:08:14|2.2505
13:08:14|2.2499
13:08:16|2.2499
13:08:18|2.2512
13:08:19|2.2502
13:08:20|2.2502
13:08:21|2.249
13:08:22|2.249
13:08:24|2.249
13:08:25|2.249
13:08:26|2.247
13:08:27|2.2464
13:08:27|2.2464
13:08:29|2.2464
13:08:30|2.2464
13:08:31|2.2464
13:08:32|2.2464
13:08:33|2.2464
13:08:34|2.2464
13:08:35|2.2464
13:08:36|2.2469
13:08:37|2.2469
13:08:39|2.2469
13:08:39|2.246
13:08:40|2.2465
13:08:41|2.2465
13:08:42|2.2465
13:08:44|2.2465
13:08:45|2.2465
13:08:45|2.2461
13:08:47|2.2461
13:08:48|2.2461
13:08:49|2.2461
13:08:50|2.2461
13:08:51|2.2461
13:08:52|2.2461
13:08:53|2.2469
13:08:54|2.2469
13:08:56|2.2469
13:08:57|2.2469
13:08:57|2.2464
13:08:59|2.2465
13:09:00|2.2465
13:09:02|2.2465
13:09:02|2.2464
13:09:04|2.2464
13:09:05|2.2464
13:09:06|2.2464
13:09:07|2.2469
13:09:08|2.2469
13:09:08|2.248
13:09:10|2.2479
13:09:11|2.2479
13:09:13|2.2492
13:09:13|2.2492
13:09:15|2.2503
13:09:16|2.2522
13:09:17|2.2516
13:09:18|2.2519
13:09:19|2.2517
13:09:20|2.2517
13:09:20|2.2517
13:09:21|2.2517
13:09:24|2.2517
13:09:25|2.2509
13:09:27|2.2509
13:09:28|2.2509
13:09:30|2.2509
13:09:31|2.2509
13:09:32|2.2509
13:09:33|2.2507
13:09:34|2.2504
13:09:35|2.2513
13:09:35|2.251
13:09:37|2.251
13:09:38|2.251
13:09:39|2.251
13:09:40|2.251
13:09:41|2.251
13:09:42|2.2506
13:09:43|2.2506
13:09:44|2.2506
13:09:45|2.2506
13:09:46|2.2506
13:09:47|2.2506
13:09:48|2.2506
13:09:49|2.2506
13:09:50|2.2507
13:09:51|2.2507
13:09:53|2.2507
13:09:54|2.2507
13:09:55|2.2507
13:09:56|2.2507
13:09:57|2.2507
13:09:58|2.2507
13:10:00|2.2496
13:10:02|2.2496
13:10:02|2.2495
13:10:04|2.2495
13:10:04|2.2495
13:10:05|2.2495
13:10:07|2.2485
13:10:08|2.247
13:10:09|2.2468
13:10:11|2.2468
13:10:12|2.2468
13:10:12|2.2468
13:10:14|2.2468
13:10:15|2.2468
13:10:16|2.2468
13:10:17|2.2455
13:10:18|2.2455
13:10:20|2.2456
13:10:20|2.2464
13:10:22|2.2464
13:10:22|2.2448
13:10:24|2.2447
13:10:24|2.2463
13:10:25|2.2463
13:10:26|2.2463
13:10:28|2.2463
13:10:29|2.2463
13:10:29|2.2463
13:10:32|2.2441
13:10:32|2.2438
13:10:33|2.2438
13:10:34|2.2437
13:10:36|2.2437
13:10:37|2.2451
13:10:37|2.2449
13:10:39|2.2451
13:10:40|2.2447
13:10:40|2.2447
13:10:42|2.2447
13:10:43|2.2447
13:10:44|2.2447
13:10:45|2.2446
13:10:46|2.2443
13:10:47|2.2443
13:10:48|2.2443
13:10:49|2.2443
13:10:50|2.2443
13:10:51|2.2443
13:10:53|2.2434
13:10:53|2.2434
13:10:54|2.243
13:10:55|2.2428
13:10:56|2.2428
13:10:57|2.2433
13:10:59|2.2433
13:10:59|2.2433
13:11:01|2.2433
13:11:01|2.2433
13:11:03|2.2413
13:11:04|2.2417
13:11:05|2.2417
13:11:07|2.2417
13:11:08|2.2427
13:11:09|2.2426
13:11:11|2.2443
13:11:11|2.245
13:11:12|2.2444
13:11:13|2.2444
13:11:14|2.244
13:11:15|2.2447
13:11:17|2.2447
13:11:18|2.2452
13:11:19|2.2453
13:11:20|2.2458
13:11:21|2.2456
13:11:21|2.2456
13:11:23|2.2456
13:11:23|2.2477
13:11:24|2.2484
13:11:25|2.249
13:11:27|2.2475
13:11:28|2.2475
13:11:29|2.2475
13:11:29|2.2475
13:11:31|2.2475
13:11:33|2.2453
13:11:34|2.2453
13:11:34|2.2455
13:11:37|2.2455
13:11:38|2.2459
13:11:39|2.2468
13:11:40|2.2468
13:11:41|2.2468
13:11:42|2.2468
13:11:43|2.2468
13:11:44|2.2468
13:11:46|2.2468
13:11:46|2.2468
13:11:48|2.2468
13:11:49|2.2461
13:11:50|2.2461
13:11:51|2.2461
13:11:52|2.2461
13:11:53|2.2461
13:11:54|2.2461
13:11:55|2.2458
13:11:56|2.2458
13:11:58|2.2458
13:11:58|2.245
13:11:59|2.245
13:12:01|2.245
13:12:02|2.2461
13:12:03|2.2461
13:12:04|2.2461
13:12:05|2.2461
13:12:06|2.2459
13:12:07|2.2466
13:12:08|2.2466
13:12:09|2.2466
13:12:11|2.2466
13:12:11|2.2466
13:12:12|2.2454
13:12:14|2.2463
13:12:14|2.2463
13:12:15|2.2468
13:12:16|2.2468
13:12:18|2.2461
13:12:19|2.2461
13:12:19|2.2461
13:12:21|2.2461
13:12:22|2.2456
13:12:23|2.2456
13:12:24|2.2456
13:12:25|2.2456
13:12:26|2.2455
13:12:27|2.2455
13:12:28|2.245
13:12:29|2.245
13:12:30|2.245
13:12:31|2.245
13:12:33|2.245
13:12:34|2.245
13:12:34|2.245
13:12:35|2.245
13:12:37|2.245
13:12:38|2.245
13:12:38|2.245
13:12:39|2.2454
13:12:41|2.2454
13:12:42|2.2454
13:12:43|2.2454
13:12:44|2.2453
13:12:45|2.2453
13:12:46|2.2453
13:12:47|2.2454
13:12:48|2.2453
13:12:49|2.2453
13:12:51|2.2453
13:12:52|2.245
13:12:52|2.245
13:12:53|2.245
13:12:54|2.2448
13:12:56|2.2448
13:12:57|2.2448
13:12:57|2.2448
13:12:58|2.2448
13:13:00|2.2452
13:13:01|2.2452
13:13:02|2.2452
13:13:03|2.2452
13:13:04|2.2461
13:13:06|2.2461
13:13:07|2.2461
13:13:08|2.2463
13:13:09|2.2463
13:13:11|2.2455
13:13:12|2.2455
13:13:12|2.2455
13:13:13|2.2453
13:13:15|2.2453
13:13:16|2.2442
13:13:16|2.2451
13:13:18|2.2451
13:13:18|2.2451
13:13:20|2.2451
13:13:21|2.2451
13:13:21|2.2446
13:13:22|2.2446
13:13:23|2.2446
13:13:25|2.2446
13:13:25|2.2454
13:13:26|2.2454
13:13:29|2.2456
13:13:30|2.2457
13:13:31|2.2467
13:13:32|2.2479
13:13:32|2.2479
13:13:35|2.2492
13:13:35|2.2492
13:13:36|2.2492
13:13:37|2.2492
13:13:38|2.2492
13:13:40|2.2492
13:13:41|2.2517
13:13:41|2.2507
13:13:42|2.2507
13:13:44|2.2507
13:13:45|2.2507
13:13:46|2.2507
13:13:47|2.2507
13:13:48|2.2507
13:13:49|2.2507
13:13:51|2.2507
13:13:51|2.2508
13:13:53|2.2508
13:13:53|2.2508
13:13:55|2.252
13:13:55|2.2515
13:13:56|2.2515
13:13:58|2.2515
13:13:59|2.2515
13:14:00|2.2515
13:14:01|2.2515
13:14:02|2.2514
13:14:03|2.2514
13:14:04|2.2514
13:14:05|2.2506
13:14:06|2.2506
13:14:07|2.2509
13:14:08|2.2509
13:14:10|2.2509
13:14:10|2.2509
13:14:11|2.2509
13:14:13|2.2509
13:14:13|2.2481
13:14:15|2.2481
13:14:16|2.2486
13:14:18|2.2486
13:14:19|2.2486
13:14:21|2.2487
13:14:21|2.2487
13:14:23|2.2487
13:14:24|2.2487
13:14:25|2.2487
13:14:26|2.2487
13:14:27|2.2489
13:14:28|2.2489
13:14:29|2.2489
13:14:30|2.2489
13:14:31|2.2489
13:14:32|2.2489
13:14:33|2.2489
13:14:34|2.2503
13:14:35|2.2503
13:14:37|2.2503
13:14:37|2.2503
13:14:38|2.2503
13:14:39|2.2503
13:14:40|2.2503
13:14:41|2.2503
13:14:42|2.2491
13:14:43|2.2491
13:14:45|2.2491
13:14:45|2.2491
13:14:46|2.2491
13:14:47|2.2491
13:14:48|2.2491
13:14:50|2.2499
13:14:51|2.2499
13:14:52|2.2499
13:14:53|2.2499
13:14:53|2.2499
13:14:55|2.2499
13:14:56|2.2486
13:14:58|2.2492
13:14:59|2.249
13:15:00|2.2489
13:15:02|2.2483
13:15:02|2.2483
13:15:03|2.2483
13:15:05|2.2483
13:15:05|2.2492
13:15:07|2.2492
13:15:07|2.2492
13:15:08|2.2492
13:15:09|2.2492
13:15:10|2.2492
13:15:12|2.2492
13:15:12|2.2492
13:15:13|2.2492
13:15:14|2.2492
13:15:16|2.2492
13:15:16|2.249
13:15:17|2.249
13:15:18|2.249
13:15:20|2.2489
13:15:20|2.2489
13:15:22|2.2495
13:15:23|2.2489
13:15:23|2.2489
13:15:25|2.2489
13:15:26|2.2489
13:15:27|2.2489
13:15:29|2.2489
13:15:29|2.2479
13:15:31|2.2479
13:15:31|2.2476
13:15:32|2.2489
13:15:34|2.2489
13:15:35|2.2484
13:15:36|2.2484
13:15:38|2.2491
13:15:38|2.2491
13:15:39|2.2491
13:15:40|2.2469
13:15:41|2.2469
13:15:43|2.2466
13:15:43|2.2466
13:15:44|2.2466
13:15:46|2.2466
13:15:46|2.2466
13:15:48|2.2467
13:15:48|2.2466
13:15:50|2.2466
13:15:52|2.2471
13:15:53|2.2471
13:15:53|2.2463
13:15:55|2.2463
13:15:56|2.2471
13:15:56|2.2471
13:15:58|2.2471
13:15:59|2.247
13:16:00|2.247
13:16:01|2.2468
13:16:02|2.2468
13:16:03|2.246
13:16:04|2.246
13:16:05|2.246
13:16:06|2.246
13:16:07|2.246
13:16:08|2.246
13:16:09|2.246
13:16:11|2.246
13:16:11|2.246
13:16:12|2.246
13:16:14|2.246
13:16:14|2.2484
13:16:15|2.2484
13:16:17|2.2477
13:16:17|2.2477
13:16:19|2.2477
13:16:20|2.2485
13:16:21|2.2477
13:16:21|2.2477
13:16:23|2.2477
13:16:24|2.2477
13:16:25|2.2477
13:16:26|2.2478
13:16:27|2.2478
13:16:29|2.2478
13:16:29|2.2478
13:16:30|2.2478
13:16:32|2.2478
13:16:33|2.2478
13:16:34|2.2476
13:16:35|2.2476
13:16:36|2.2476
13:16:37|2.2475
13:16:38|2.2475
13:16:39|2.2477
13:16:40|2.2477
13:16:41|2.2477
13:16:43|2.2477
13:16:43|2.2477
13:16:44|2.2466
13:16:45|2.2466
13:16:47|2.2466
13:16:47|2.2488
13:16:48|2.2489
13:16:50|2.2489
13:16:51|2.2489
13:16:52|2.2488
13:16:53|2.2488
13:16:54|2.2488
13:16:55|2.2488
13:16:56|2.2488
13:16:58|2.2503
13:16:59|2.2508
13:16:59|2.2508
13:17:01|2.2547
13:17:03|2.2544
13:17:04|2.2551
13:17:06|2.2563
13:17:07|2.2567
13:17:08|2.2567
13:17:09|2.2567
13:17:10|2.2567
13:17:12|2.256
13:17:12|2.256
13:17:14|2.2561
13:17:14|2.2561
13:17:15|2.2561
13:17:16|2.2558
13:17:18|2.255
13:17:18|2.2543
13:17:20|2.2543
13:17:21|2.2543
13:17:22|2.2534
13:17:24|2.2519
13:17:24|2.2519
13:17:25|2.2519
13:17:27|2.2528
13:17:28|2.2528
13:17:29|2.2528
13:17:31|2.2529
13:17:32|2.2529
13:17:33|2.2529
13:17:33|2.2529
13:17:35|2.2527
13:17:36|2.2527
13:17:37|2.2527
13:17:38|2.2533
13:17:39|2.2533
13:17:40|2.2525
13:17:42|2.2525
13:17:42|2.2525
13:17:43|2.2525
13:17:44|2.2525
13:17:45|2.2525
13:17:46|2.2525
13:17:48|2.2525
13:17:49|2.2525
13:17:50|2.2528
13:17:51|2.2535
13:17:52|2.2535
13:17:54|2.2535
13:17:55|2.2535
13:17:56|2.2535
13:17:56|2.2529
13:17:58|2.2525
13:17:59|2.2525
13:18:01|2.2525
13:18:02|2.2525
13:18:02|2.2528
13:18:04|2.2528
13:18:05|2.2528
13:18:06|2.2525
13:18:06|2.2506
13:18:08|2.2506
13:18:09|2.2515
13:18:10|2.2518
13:18:11|2.2518
13:18:12|2.252
13:18:14|2.2533
13:18:14|2.2529
13:18:16|2.2536
13:18:16|2.2547
13:18:17|2.2551
13:18:19|2.2551
13:18:20|2.2551
13:18:20|2.2551
13:18:21|2.2551
13:18:22|2.2551
13:18:24|2.2551
13:18:25|2.2554
13:18:27|2.2562
13:18:27|2.2562
13:18:29|2.2562
13:18:30|2.2564
13:18:30|2.2564
13:18:32|2.2564
13:18:33|2.2564
13:18:34|2.2564
13:18:35|2.2564
13:18:36|2.2564
13:18:37|2.2578
13:18:38|2.2572
13:18:39|2.2572
13:18:41|2.2565
13:18:41|2.2571
13:18:42|2.2578
13:18:44|2.2594
13:18:45|2.2594
13:18:46|2.2594
13:18:47|2.258
13:18:48|2.2586
13:18:49|2.2584
13:18:50|2.2584
13:18:51|2.2584
13:18:52|2.2584
13:18:53|2.2587
13:18:55|2.2581
13:18:55|2.2581
13:18:56|2.2581
13:18:57|2.2582
13:18:59|2.2582
13:19:01|2.2582
13:19:02|2.2591
13:19:03|2.2613
13:19:03|2.2616
13:19:05|2.2612
13:19:07|2.2605
13:19:07|2.2582
13:19:08|2.2583
13:19:10|2.2583
13:19:11|2.2583
13:19:12|2.2621
13:19:12|2.2616
13:19:14|2.2616
13:19:15|2.2613
13:19:16|2.2613
13:19:18|2.2613
13:19:18|2.2613
13:19:20|2.2598
13:19:21|2.2598
13:19:22|2.261
13:19:23|2.261
13:19:24|2.261
13:19:25|2.261
13:19:26|2.261
13:19:27|2.261
13:19:29|2.261
13:19:29|2.261
13:19:31|2.261
13:19:32|2.261
13:19:33|2.261
13:19:34|2.261
13:19:35|2.261
13:19:36|2.2596
13:19:38|2.2593
13:19:38|2.2591
13:19:39|2.2591
13:19:41|2.2589
13:19:42|2.2578
13:19:43|2.2578
13:19:44|2.2578
13:19:46|2.2572
13:19:46|2.2572
13:19:47|2.2578
13:19:49|2.2578
13:19:49|2.2578
13:19:52|2.2578
13:19:53|2.2578
13:19:54|2.2578
13:19:55|2.2578
13:19:56|2.2578
13:19:57|2.2578
13:19:58|2.2563
13:19:59|2.2563
13:20:01|2.2569
13:20:02|2.2569
13:20:03|2.2569
13:20:04|2.2569
13:20:05|2.2569
13:20:07|2.2569
13:20:08|2.2556
13:20:09|2.2556
13:20:10|2.2556
13:20:12|2.2556
13:20:13|2.2556
13:20:13|2.2556
13:20:15|2.2556
13:20:15|2.255
13:20:17|2.255
13:20:18|2.255
13:20:19|2.2547
13:20:20|2.2554
13:20:21|2.2554
13:20:23|2.2554
13:20:23|2.2554
13:20:24|2.2541
13:20:26|2.2541
13:20:27|2.2541
13:20:28|2.2541
13:20:29|2.2542
13:20:30|2.2542
13:20:31|2.2539
13:20:32|2.2538
13:20:33|2.2542
13:20:34|2.2542
13:20:35|2.2539
13:20:36|2.2533
13:20:38|2.2533
13:20:39|2.2533
13:20:40|2.2539
13:20:40|2.2539
13:20:42|2.2539
13:20:43|2.2539
13:20:45|2.2539
13:20:45|2.2539
13:20:47|2.255
13:20:48|2.2562
13:20:48|2.2562
13:20:49|2.2554
13:20:50|2.2554
13:20:51|2.2554
13:20:53|2.2554
13:20:53|2.2554
13:20:55|2.2554
13:20:56|2.2554
13:20:57|2.2553
13:20:58|2.2553
13:20:59|2.2553
13:21:00|2.2553
13:21:02|2.2553
13:21:04|2.2539
13:21:05|2.253
13:21:07|2.2525
13:21:07|2.2511
13:21:08|2.2519
13:21:10|2.2519
13:21:10|2.2509
13:21:12|2.2527
13:21:13|2.2527
13:21:14|2.2527
13:21:14|2.2518
13:21:16|2.2518
13:21:17|2.2518
13:21:19|2.2518
13:21:19|2.2518
13:21:20|2.2518
13:21:21|2.2518
13:21:22|2.2518
13:21:23|2.2525
13:21:24|2.2525
13:21:25|2.2525
13:21:27|2.2534
13:21:27|2.2534
13:21:29|2.2534
13:21:30|2.2534
13:21:31|2.2534
13:21:31|2.2534
13:21:32|2.2534
13:21:33|2.256
13:21:34|2.2581
13:21:36|2.2581
13:21:36|2.2561
13:21:39|2.2567
13:21:39|2.2567
13:21:41|2.2567
13:21:42|2.2567
13:21:43|2.2567
13:21:44|2.2567
13:21:45|2.2567
13:21:46|2.2567
13:21:47|2.2584
13:21:49|2.2584
13:21:49|2.2584
13:21:51|2.2584
13:21:51|2.2584
13:21:52|2.2584
13:21:54|2.2586
13:21:55|2.2586
13:21:56|2.2586
13:21:57|2.2586
13:21:58|2.2586
13:21:59|2.2586
13:22:00|2.2586
13:22:01|2.2569
13:22:02|2.2569
13:22:03|2.2569
13:22:04|2.2569
13:22:06|2.2561
13:22:06|2.2557
13:22:08|2.2557
13:22:09|2.2557
13:22:10|2.2557
13:22:11|2.2557
13:22:12|2.2557
13:22:13|2.2557
13:22:15|2.2564
13:22:16|2.2564
13:22:17|2.2565
13:22:17|2.2564
13:22:18|2.2564
13:22:19|2.2564
13:22:21|2.2564
13:22:22|2.2564
13:22:23|2.2562
13:22:24|2.2562
13:22:25|2.2562
13:22:26|2.2562
13:22:27|2.2562
13:22:28|2.2557
13:22:29|2.2557
13:22:31|2.2553
13:22:32|2.2553
13:22:32|2.2553
13:22:33|2.2553
13:22:34|2.2561
13:22:36|2.2562
13:22:37|2.2562
13:22:38|2.2562
13:22:39|2.2562
13:22:40|2.2562
13:22:42|2.2562
13:22:42|2.2562
13:22:43|2.2562
13:22:45|2.2562
13:22:45|2.2582
13:22:47|2.2582
13:22:48|2.2582
13:22:49|2.2582
13:22:49|2.2582
13:22:50|2.2582
13:22:52|2.2582
13:22:53|2.2582
13:22:54|2.2582
13:22:55|2.2582
13:22:56|2.2582
13:22:57|2.2582
13:22:58|2.2582
13:23:00|2.2582
13:23:01|2.2582
13:23:01|2.2582
13:23:03|2.2582
13:23:04|2.2582
13:23:06|2.2582
13:23:08|2.2566
13:23:08|2.2566
13:23:10|2.2566
13:23:11|2.2566
13:23:12|2.2566
13:23:13|2.2566
13:23:14|2.2566
13:23:16|2.256
13:23:16|2.2561
13:23:17|2.2574
13:23:18|2.2574
13:23:20|2.2579
13:23:21|2.2579
13:23:22|2.2579
13:23:24|2.2586
13:23:25|2.2586
13:23:26|2.2586
13:23:27|2.2604
13:23:28|2.2602
13:23:29|2.2602
13:23:30|2.2602
13:23:32|2.2616
13:23:32|2.2614
13:23:33|2.2614
13:23:35|2.2633
13:23:35|2.2633
13:23:36|2.2633
13:23:37|2.2633
13:23:40|2.2633
13:23:41|2.2633
13:23:42|2.2633
13:23:44|2.2634
13:23:45|2.2634
13:23:46|2.2634
13:23:47|2.2634
13:23:48|2.2618
13:23:49|2.2618
13:23:50|2.2618
13:23:51|2.2617
13:23:52|2.261
13:23:53|2.261
13:23:54|2.2618
13:23:56|2.2618
13:23:56|2.2618
13:23:58|2.2618
13:23:59|2.2618
13:24:00|2.2618
13:24:01|2.2618
13:24:02|2.2625
13:24:03|2.2625
13:24:04|2.2625
13:24:06|2.261
13:24:07|2.2605
13:24:08|2.2626
13:24:09|2.2627
13:24:10|2.2627
13:24:11|2.2627
13:24:13|2.264
13:24:13|2.264
13:24:15|2.2634
13:24:16|2.2635
13:24:18|2.2635
13:24:18|2.2635
13:24:19|2.2635
13:24:20|2.2635
13:24:21|2.2635
13:24:23|2.2635
13:24:24|2.2635
13:24:25|2.2635
13:24:25|2.2635
13:24:27|2.2635
13:24:28|2.2635
13:24:29|2.2631
13:24:30|2.2631
13:24:31|2.2636
13:24:32|2.2636
13:24:33|2.2636
13:24:34|2.265
13:24:35|2.265
13:24:36|2.2654
13:24:38|2.2654
13:24:40|2.2654
13:24:41|2.2654
13:24:42|2.2654
13:24:44|2.2654
13:24:45|2.2654
13:24:45|2.2654
13:24:47|2.2654
13:24:48|2.2633
13:24:49|2.2633
13:24:50|2.2632
13:24:51|2.2632
13:24:53|2.2632
13:24:54|2.2632
13:24:54|2.2635
13:24:55|2.2635
13:24:57|2.2648
13:24:57|2.2648
13:24:58|2.2648
13:24:59|2.2648
13:25:00|2.2648
13:25:02|2.2648
13:25:03|2.2663
13:25:04|2.266
13:25:04|2.266
13:25:07|2.266
13:25:08|2.2635
13:25:09|2.2635
13:25:10|2.2633
13:25:11|2.2633
13:25:13|2.2633
13:25:14|2.2633
13:25:15|2.261
13:25:15|2.2629
13:25:17|2.2629
13:25:18|2.2611
13:25:19|2.2609
13:25:21|2.2609
13:25:22|2.2609
13:25:23|2.2609
13:25:23|2.2609
13:25:25|2.2609
13:25:25|2.2605
13:25:26|2.2602
13:25:28|2.2602
13:25:29|2.2593
13:25:30|2.2586
13:25:32|2.2589
13:25:32|2.26
13:25:33|2.26
13:25:35|2.26
13:25:36|2.2611
13:25:38|2.2611
13:25:39|2.2611
13:25:39|2.2626
13:25:41|2.2626
13:25:41|2.263
13:25:42|2.263
13:25:44|2.263
13:25:45|2.263
13:25:45|2.263
13:25:46|2.263
13:25:47|2.263
13:25:50|2.263
13:25:50|2.263
13:25:52|2.2631
13:25:52|2.2631
13:25:54|2.2631
13:25:55|2.2631
13:25:56|2.2639
13:25:57|2.2639
13:25:58|2.2639
13:26:00|2.2627
13:26:00|2.2627
13:26:01|2.2627
13:26:03|2.2627
13:26:04|2.2628
13:26:04|2.2628
13:26:06|2.2622
13:26:06|2.2622
13:26:08|2.2622
13:26:09|2.2632
13:26:10|2.2632
13:26:11|2.2632
13:26:12|2.2632
13:26:13|2.2643
13:26:14|2.2643
13:26:15|2.2643
13:26:16|2.2643
13:26:17|2.2654
13:26:18|2.2652
13:26:20|2.2649
13:26:20|2.2649
13:26:22|2.2642
13:26:23|2.2642
13:26:24|2.2642
13:26:24|2.2642
13:26:26|2.2642
13:26:27|2.2639
13:26:28|2.2639
13:26:29|2.2638
13:26:30|2.2638
13:26:31|2.2638
13:26:31|2.2636
13:26:33|2.2636
13:26:34|2.264
13:26:34|2.264
13:26:36|2.264
13:26:37|2.264
13:26:38|2.264
13:26:38|2.264
13:26:40|2.264
13:26:41|2.264
13:26:41|2.264
13:26:43|2.264
13:26:44|2.264
13:26:46|2.264
13:26:46|2.264
13:26:47|2.2633
13:26:48|2.2633
13:26:50|2.2632
13:26:51|2.2632
13:26:52|2.2632
13:26:54|2.2622
13:26:55|2.2623
13:26:56|2.2623
13:26:57|2.2623
13:26:58|2.2623
13:26:59|2.2623
13:27:00|2.2623
13:27:02|2.2623
13:27:03|2.2604
13:27:03|2.2592
13:27:05|2.2588
13:27:05|2.258
13:27:06|2.258
13:27:08|2.2574
13:27:09|2.2575
13:27:13|2.2559
13:27:14|2.2559
13:27:16|2.2551
13:27:17|2.2539
13:27:18|2.2547
13:27:19|2.2547
13:27:20|2.2547
13:27:21|2.2547
13:27:23|2.2547
13:27:23|2.2547
13:27:24|2.2547
13:27:26|2.2556
13:27:27|2.2556
13:27:27|2.2556
13:27:28|2.256
13:27:30|2.256
13:27:30|2.256
13:27:32|2.2561
13:27:32|2.2561
13:27:33|2.2572
13:27:35|2.2572
13:27:36|2.2572
13:27:37|2.2572
13:27:38|2.2572
13:27:39|2.2572
13:27:41|2.2572
13:27:41|2.2572
13:27:42|2.2572
13:27:43|2.2579
13:27:44|2.2579
13:27:45|2.2579
13:27:46|2.2579
13:27:47|2.2579
13:27:48|2.2579
13:27:49|2.2579
13:27:51|2.2579
13:27:51|2.2579
13:27:53|2.2589
13:27:54|2.2589
13:27:56|2.2589
13:27:56|2.2588
13:27:57|2.2588
13:27:59|2.2588
13:28:00|2.2588
13:28:01|2.2588
13:28:02|2.2588
13:28:03|2.2588
13:28:04|2.2588
13:28:05|2.2588
13:28:07|2.2588
13:28:07|2.2588
13:28:09|2.2565
13:28:10|2.2565
13:28:11|2.2565
13:28:13|2.2565
13:28:14|2.2565
13:28:14|2.255
13:28:15|2.2548
13:28:17|2.2546
13:28:18|2.2541
13:28:19|2.2541
13:28:19|2.2541
13:28:20|2.2541
13:28:22|2.2549
13:28:23|2.2553
13:28:23|2.2553
13:28:24|2.2553
13:28:25|2.2553
13:28:27|2.2553
13:28:28|2.2553
13:28:29|2.2546
13:28:30|2.2546
13:28:31|2.2546
13:28:32|2.2546
13:28:33|2.2546
13:28:34|2.2556
13:28:35|2.2553
13:28:36|2.2553
13:28:37|2.2553
13:28:39|2.2563
13:28:40|2.2574
13:28:40|2.2574
13:28:41|2.2574
13:28:43|2.2562
13:28:44|2.2562
13:28:45|2.2561
13:28:46|2.2561
13:28:47|2.2561
13:28:49|2.2561
13:28:50|2.2562
13:28:51|2.2562
13:28:53|2.2562
13:28:54|2.2565
13:28:55|2.2569
13:28:56|2.2579
13:28:57|2.2579
13:28:58|2.2579
13:28:59|2.2579
13:29:00|2.2599
13:29:01|2.2613
13:29:02|2.2613
13:29:03|2.2613
13:29:04|2.2613
13:29:05|2.2587
13:29:06|2.2587
13:29:08|2.2582
13:29:09|2.2577
13:29:09|2.2584
13:29:10|2.2584
13:29:11|2.2584
13:29:13|2.2584
13:29:15|2.258
13:29:15|2.258
13:29:17|2.2581
13:29:18|2.2581
13:29:19|2.2581
13:29:20|2.2581
13:29:21|2.2581
13:29:22|2.2581
13:29:23|2.2581
13:29:24|2.2581
13:29:25|2.2581
13:29:26|2.2581
13:29:27|2.2581
13:29:28|2.2586
13:29:29|2.2588
13:29:31|2.2596
13:29:31|2.2596
13:29:32|2.2596
13:29:33|2.2588
13:29:34|2.2588
13:29:36|2.2588
13:29:37|2.2588
13:29:38|2.2588
13:29:39|2.2588
13:29:40|2.2588
13:29:41|2.2588
13:29:42|2.2588
13:29:43|2.2588
13:29:44|2.2588
13:29:45|2.2588
13:29:47|2.2588
13:29:47|2.2588
13:29:49|2.2605
13:29:50|2.2605
13:29:50|2.2605
13:29:51|2.2605
13:29:52|2.2605
13:29:53|2.2593
13:29:54|2.2593
13:29:56|2.2593
13:29:57|2.2593
13:29:58|2.2593
13:29:59|2.2593
13:29:59|2.2593
13:30:01|2.2593
13:30:02|2.2587
13:30:03|2.2608
13:30:04|2.2608
13:30:06|2.259
13:30:08|2.259
13:30:09|2.259
13:30:09|2.259
13:30:11|2.259
13:30:12|2.259
13:30:13|2.259
13:30:14|2.256
13:30:14|2.256
13:30:16|2.256
13:30:17|2.256
13:30:19|2.256
13:30:20|2.2572
13:30:21|2.2569
13:30:21|2.2569
13:30:23|2.257
13:30:24|2.2564
13:30:25|2.2564
13:30:26|2.256
13:30:27|2.256
13:30:28|2.256
13:30:29|2.256
13:30:30|2.2561
13:30:31|2.2561
13:30:33|2.2561
13:30:33|2.2561
13:30:34|2.2561
13:30:36|2.2561
13:30:37|2.2561
13:30:37|2.2561
13:30:39|2.2561
13:30:39|2.2558
13:30:40|2.2558
13:30:41|2.2567
13:30:43|2.2567
13:30:44|2.2567
13:30:45|2.2567
13:30:46|2.2567
13:30:47|2.2567
13:30:48|2.2567
13:30:50|2.2567
13:30:52|2.2568
13:30:53|2.2574
13:30:54|2.2581
13:30:54|2.2581
13:30:55|2.2581
13:30:56|2.2581
13:30:57|2.2581
13:30:59|2.2574
13:30:59|2.2574
13:31:01|2.2566
13:31:01|2.2566
13:31:03|2.2566
13:31:03|2.2566
13:31:05|2.2555
13:31:06|2.2556
13:31:08|2.2549
13:31:08|2.2551
13:31:10|2.2551
13:31:10|2.2551
13:31:11|2.2551
13:31:13|2.2551
13:31:14|2.2551
13:31:15|2.2555
13:31:16|2.2559
13:31:17|2.2559
13:31:19|2.256
13:31:20|2.2565
13:31:20|2.2565
13:31:22|2.2565
13:31:23|2.2569
13:31:24|2.2572
13:31:25|2.2572
13:31:27|2.2572
13:31:27|2.2572
13:31:28|2.2572
13:31:29|2.2555
13:31:30|2.2555
13:31:32|2.2555
13:31:33|2.2555
13:31:34|2.2555
13:31:35|2.2555
13:31:36|2.2555
13:31:37|2.2555
13:31:38|2.2552
13:31:40|2.2552
13:31:40|2.2552
13:31:41|2.2552
13:31:42|2.2552
13:31:44|2.2551
13:31:45|2.2551
13:31:46|2.2551
13:31:47|2.2551
13:31:48|2.2551
13:31:50|2.2551
13:31:50|2.2551
13:31:52|2.2551
13:31:53|2.2551
13:31:53|2.2551
13:31:55|2.2551
13:31:56|2.2566
13:31:57|2.2566
13:31:58|2.2562
13:31:59|2.2562
13:32:00|2.2562
13:32:01|2.2562
13:32:02|2.2562
13:32:03|2.2564
13:32:05|2.2563
13:32:05|2.2563
13:32:06|2.2563
13:32:07|2.2558
13:32:08|2.2558
13:32:09|2.2557
13:32:10|2.2557
13:32:11|2.2566
13:32:13|2.2566
13:32:14|2.2573
13:32:15|2.2573
13:32:17|2.2584
13:32:18|2.2584
13:32:19|2.2575
13:32:20|2.2575
13:32:21|2.2585
13:32:22|2.2585
13:32:23|2.2581
13:32:24|2.2581
13:32:26|2.2581
13:32:27|2.2581
13:32:27|2.2579
13:32:28|2.2579
13:32:29|2.2579
13:32:31|2.2579
13:32:32|2.2579
13:32:32|2.2584
13:32:35|2.2589
13:32:35|2.2593
13:32:36|2.2593
13:32:38|2.2593
13:32:39|2.2593
13:32:40|2.2593
13:32:40|2.2593
13:32:42|2.2611
13:32:44|2.2611
13:32:45|2.2612
13:32:46|2.2612
13:32:47|2.2612
13:32:49|2.2612
13:32:50|2.2612
13:32:51|2.2627
13:32:53|2.2627
13:32:53|2.2627
13:32:55|2.2638
13:32:56|2.2638
13:32:57|2.2638
13:32:58|2.2649
13:32:59|2.2649
13:33:01|2.2649
13:33:02|2.2645
13:33:03|2.2667
13:33:04|2.266
13:33:06|2.2644
13:33:07|2.2654
13:33:08|2.2654
13:33:09|2.2678
13:33:10|2.2678
13:33:12|2.2674
13:33:12|2.2684
13:33:13|2.2676
13:33:14|2.2674
13:33:15|2.2666
13:33:17|2.2654
13:33:18|2.2653
13:33:18|2.2653
13:33:20|2.2653
13:33:21|2.2653
13:33:23|2.265
13:33:23|2.265
13:33:25|2.265
13:33:25|2.265
13:33:27|2.2649
13:33:28|2.2636
13:33:29|2.2631
13:33:31|2.2613
13:33:31|2.2613
13:33:32|2.262
13:33:33|2.262
13:33:34|2.262
13:33:35|2.262
13:33:37|2.262
13:33:37|2.262
13:33:39|2.262
13:33:40|2.2599
13:33:41|2.2599
13:33:42|2.2599
13:33:43|2.2599
13:33:44|2.2599
13:33:45|2.2595
13:33:47|2.2595
13:33:48|2.2595
13:33:49|2.2598
13:33:50|2.2598
13:33:51|2.2598
13:33:52|2.2598
13:33:53|2.2598
13:33:54|2.2598
13:33:56|2.2598
13:33:56|2.2598
13:33:58|2.2598
13:34:00|2.2598
13:34:01|2.2594
13:34:02|2.2601
13:34:03|2.2607
13:34:04|2.2607
13:34:05|2.2624
13:34:06|2.2625
13:34:08|2.2625
13:34:08|2.2636
13:34:09|2.2651
13:34:11|2.2651
13:34:11|2.2651
13:34:12|2.2651
13:34:13|2.2651
13:34:15|2.2646
13:34:16|2.2639
13:34:17|2.2639
13:34:19|2.2639
13:34:20|2.2639
13:34:21|2.2639
13:34:22|2.2639
13:34:23|2.2639
13:34:24|2.2639
13:34:25|2.2639
13:34:26|2.2639
13:34:27|2.2639
13:34:28|2.2639
13:34:29|2.2639
13:34:30|2.2639
13:34:31|2.2639
13:34:32|2.2639
13:34:33|2.2639
13:34:34|2.2639
13:34:35|2.2625
13:34:37|2.2625
13:34:38|2.2625
13:34:38|2.2625
13:34:39|2.2625
13:34:40|2.2619
13:34:42|2.2619
13:34:43|2.2619
13:34:44|2.2619
13:34:45|2.2619
13:34:46|2.2619
13:34:47|2.2608
13:34:48|2.2622
13:34:49|2.2622
13:34:50|2.2622
13:34:51|2.2622
13:34:52|2.2625
13:34:54|2.2625
13:34:55|2.2625
13:34:56|2.2651
13:34:56|2.2651
13:34:57|2.2651
13:34:59|2.2651
13:35:00|2.2651
13:35:00|2.2651
13:35:02|2.2651
13:35:03|2.265
13:35:03|2.265
13:35:06|2.2625
13:35:06|2.2621
13:35:08|2.2627
13:35:09|2.2623
13:35:10|2.2602
13:35:11|2.2599
13:35:12|2.2596
13:35:14|2.2605
13:35:15|2.2604
13:35:16|2.2594
13:35:18|2.2593
13:35:18|2.2587
13:35:19|2.2587
13:35:20|2.2583
13:35:22|2.2583
13:35:23|2.2582
13:35:23|2.2591
13:35:25|2.2591
13:35:25|2.2591
13:35:26|2.2591
13:35:27|2.2591
13:35:29|2.2591
13:35:30|2.2574
13:35:31|2.2574
13:35:31|2.2574
13:35:33|2.2574
13:35:34|2.2571
13:35:35|2.2571
13:35:36|2.2557
13:35:37|2.2557
13:35:38|2.2557
13:35:39|2.2557
13:35:40|2.255
13:35:41|2.2546
13:35:42|2.2561
13:35:43|2.2561
13:35:44|2.257
13:35:46|2.257
13:35:46|2.259
13:35:47|2.259
13:35:49|2.259
13:35:50|2.259
13:35:51|2.259
13:35:53|2.2589
13:35:55|2.2592
13:35:56|2.2592
13:35:57|2.2592
13:35:59|2.2592
13:35:59|2.2592
13:36:01|2.2592
13:36:02|2.2592
13:36:03|2.2613
13:36:04|2.2613
13:36:05|2.2613
13:36:07|2.2613
13:36:08|2.2613
13:36:09|2.2581
13:36:10|2.2581
13:36:10|2.2581
13:36:11|2.2581
13:36:15|2.2581
13:36:16|2.2552
13:36:18|2.255
13:36:19|2.255
13:36:21|2.2561
13:36:22|2.2561
13:36:22|2.2564
13:36:24|2.2564
13:36:24|2.2564
13:36:26|2.2564
13:36:27|2.2564
13:36:28|2.2564
13:36:29|2.2564
13:36:30|2.2564
13:36:32|2.2564
13:36:32|2.2573
13:36:33|2.2573
13:36:35|2.2573
13:36:35|2.2573
13:36:36|2.2574
13:36:37|2.2574
13:36:38|2.2574
13:36:40|2.2574
13:36:40|2.2574
13:36:41|2.2574
13:36:42|2.2574
13:36:44|2.2574
13:36:44|2.2574
13:36:46|2.2574
13:36:46|2.2574
13:36:47|2.2574
13:36:49|2.2574
13:36:50|2.2574
13:36:51|2.2573
13:36:53|2.2573
13:36:54|2.2585
13:36:55|2.2585
13:36:56|2.2585
13:36:57|2.2585
13:36:58|2.2585
13:37:00|2.2585
13:37:01|2.258
13:37:02|2.2568
13:37:02|2.2568
13:37:04|2.2568
13:37:05|2.2568
13:37:06|2.2568
13:37:07|2.2568
13:37:08|2.2568
13:37:10|2.2551
13:37:10|2.2538
13:37:11|2.2528
13:37:13|2.253
13:37:14|2.253
13:37:14|2.2533
13:37:15|2.2533
13:37:17|2.2539
13:37:18|2.254
13:37:20|2.254
13:37:21|2.254
13:37:22|2.254
13:37:23|2.2546
13:37:24|2.254
13:37:25|2.254
13:37:26|2.254
13:37:27|2.254
13:37:29|2.254
13:37:29|2.254
13:37:31|2.254
13:37:32|2.254
13:37:32|2.254
13:37:34|2.2539
13:37:34|2.2539
13:37:36|2.2539
13:37:37|2.2553
13:37:38|2.2553
13:37:39|2.2539
13:37:40|2.2544
13:37:41|2.2544
13:37:42|2.2544
13:37:43|2.2534
13:37:45|2.2534
13:37:45|2.2541
13:37:46|2.2541
13:37:47|2.2544
13:37:48|2.2544
13:37:50|2.2544
13:37:51|2.2541
13:37:53|2.2545
13:37:54|2.2545
13:37:56|2.2545
13:37:56|2.2545
13:37:57|2.2536
13:37:58|2.2536
13:37:59|2.2536
13:38:00|2.2536
13:38:02|2.2529
13:38:03|2.2536
13:38:03|2.2536
13:38:04|2.2536
13:38:06|2.2539
13:38:06|2.2539
13:38:07|2.2539
13:38:08|2.2539
13:38:10|2.2539
13:38:10|2.2539
13:38:11|2.2539
13:38:13|2.2539
13:38:14|2.2539
13:38:15|2.2538
13:38:15|2.2542
13:38:17|2.2538
13:38:18|2.2538
13:38:19|2.2548
13:38:19|2.2548
13:38:21|2.2546
13:38:22|2.2546
13:38:24|2.2546
13:38:25|2.2546
13:38:27|2.2546
13:38:27|2.2546
13:38:29|2.2546
13:38:31|2.2546
13:38:32|2.2546
13:38:33|2.2546
13:38:34|2.2546
13:38:35|2.2546
13:38:37|2.2546
13:38:38|2.2544
13:38:39|2.2544
13:38:39|2.2544
13:38:41|2.2544
13:38:41|2.2544
13:38:43|2.2544
13:38:44|2.2545
13:38:45|2.2545
13:38:45|2.2545
13:38:47|2.2551
13:38:48|2.2545
13:38:48|2.2545
13:38:50|2.2545
13:38:51|2.2545
13:38:52|2.2545
13:38:54|2.2545
13:38:54|2.2545
13:38:55|2.2545
13:38:57|2.2545
13:38:58|2.2545
13:38:58|2.2545
13:38:59|2.2545
13:39:01|2.2545
13:39:02|2.2545
13:39:03|2.2542
13:39:04|2.2542
13:39:05|2.2542
13:39:06|2.2542
13:39:08|2.2542
13:39:08|2.2519
13:39:09|2.2519
13:39:11|2.2519
13:39:12|2.2519
13:39:12|2.2519
13:39:13|2.2519
13:39:14|2.2525
13:39:16|2.2525
13:39:16|2.2533
13:39:18|2.2533
13:39:19|2.2533
13:39:20|2.2533
13:39:21|2.2533
13:39:23|2.2538
13:39:24|2.2538
13:39:26|2.2534
13:39:26|2.2534
13:39:28|2.2538
13:39:28|2.2538
13:39:29|2.2538
13:39:31|2.2544
13:39:31|2.2544
13:39:33|2.254
13:39:33|2.254
13:39:35|2.254
13:39:37|2.254
13:39:38|2.2547
13:39:38|2.2547
13:39:40|2.2547
13:39:41|2.2547
13:39:41|2.2547
13:39:44|2.2533
13:39:45|2.2533
13:39:45|2.2533
13:39:46|2.2533
13:39:48|2.2534
13:39:49|2.2534
13:39:50|2.2527
13:39:51|2.2527
13:39:52|2.2527
13:39:53|2.2527
13:39:54|2.2526
13:39:56|2.2526
13:39:56|2.2531
13:39:58|2.2531
13:39:59|2.2531
13:40:00|2.252
13:40:01|2.252
13:40:02|2.2514
13:40:02|2.2514
13:40:05|2.2518
13:40:06|2.2519
13:40:06|2.2515
13:40:08|2.2515
13:40:09|2.2513
13:40:09|2.2513
13:40:11|2.2513
13:40:11|2.2513
13:40:13|2.2513
13:40:14|2.2513
13:40:15|2.2515
13:40:16|2.2507
13:40:18|2.2514
13:40:18|2.2514
13:40:19|2.2514
13:40:20|2.2512
13:40:21|2.2521
13:40:23|2.2521
13:40:25|2.2513
13:40:26|2.2513
13:40:26|2.2513
13:40:28|2.2513
13:40:29|2.2513
13:40:30|2.2513
13:40:31|2.2513
13:40:33|2.2513
13:40:34|2.2513
13:40:35|2.2513
13:40:36|2.2513
13:40:36|2.2519
13:40:38|2.2519
13:40:39|2.2518
13:40:40|2.2518
13:40:41|2.253
13:40:43|2.253
13:40:44|2.253
13:40:46|2.253
13:40:47|2.253
13:40:47|2.2519
13:40:49|2.2519
13:40:50|2.2519
13:40:50|2.2513
13:40:52|2.2513
13:40:53|2.2513
13:40:53|2.2513
13:40:55|2.2513
13:40:56|2.2513
13:40:57|2.2513
13:40:58|2.2513
13:40:59|2.2513
13:41:00|2.2513
13:41:01|2.2513
13:41:03|2.2513
13:41:03|2.2513
13:41:04|2.2513
13:41:06|2.2523
13:41:06|2.2511
13:41:07|2.2511
13:41:08|2.2511
13:41:10|2.251
13:41:10|2.25
13:41:12|2.2506
13:41:13|2.2498
13:41:14|2.2498
13:41:15|2.2501
13:41:16|2.2511
13:41:17|2.2511
13:41:18|2.2502
13:41:19|2.2502
13:41:20|2.2502
13:41:21|2.2502
13:41:22|2.2501
13:41:23|2.2501
13:41:24|2.2501
13:41:26|2.2514
13:41:27|2.2506
13:41:28|2.2506
13:41:29|2.2506
13:41:31|2.2506
13:41:32|2.2501
13:41:33|2.2501
13:41:35|2.2501
13:41:36|2.2501
13:41:37|2.2501
13:41:37|2.2498
13:41:39|2.2498
13:41:40|2.2501
13:41:40|2.2501
13:41:42|2.2501
13:41:43|2.2501
13:41:44|2.2501
13:41:45|2.2501
13:41:46|2.2501
13:41:48|2.2501
13:41:48|2.2501
13:41:49|2.2501
13:41:50|2.2501
13:41:52|2.2501
13:41:53|2.2501
13:41:54|2.2501
13:41:55|2.2501
13:41:56|2.2501
13:41:57|2.2501
13:41:58|2.2501
13:41:59|2.2501
13:41:59|2.2501
13:42:00|2.2501
13:42:01|2.2513
13:42:02|2.2513
13:42:05|2.2513
13:42:06|2.2513
13:42:07|2.2504
13:42:08|2.2504
13:42:09|2.2504
13:42:10|2.2504
13:42:12|2.2504
13:42:13|2.2504
13:42:15|2.2504
13:42:15|2.25
13:42:17|2.25
13:42:18|2.25
13:42:19|2.2498
13:42:19|2.2498
13:42:20|2.2498
13:42:22|2.2498
13:42:23|2.2498
13:42:24|2.2494
13:42:25|2.2487
13:42:26|2.2487
13:42:27|2.2487
13:42:29|2.2487
13:42:31|2.2482
13:42:32|2.2482
13:42:33|2.2482
13:42:33|2.2482
13:42:35|2.2485
13:42:36|2.2485
13:42:38|2.2485
13:42:39|2.2485
13:42:39|2.2481
13:42:41|2.2476
13:42:41|2.2476
13:42:43|2.2475
13:42:44|2.2475
13:42:45|2.2475
13:42:47|2.2475
13:42:47|2.2475
13:42:49|2.2475
13:42:50|2.2469
13:42:51|2.2479
13:42:52|2.2482
13:42:53|2.247
13:42:54|2.2473
13:42:55|2.2473
13:42:56|2.2463
13:42:57|2.2463
13:42:58|2.2463
13:42:59|2.2463
13:43:01|2.2463
13:43:01|2.247
13:43:03|2.247
13:43:03|2.247
13:43:04|2.247
13:43:06|2.247
13:43:07|2.2453
13:43:08|2.2453
13:43:09|2.2453
13:43:10|2.2453
13:43:11|2.2453
13:43:12|2.2447
13:43:13|2.2451
13:43:14|2.2459
13:43:15|2.2446
13:43:16|2.2453
13:43:17|2.2457
13:43:18|2.2457
13:43:19|2.2457
13:43:20|2.2456
13:43:22|2.2456
13:43:22|2.2456
13:43:23|2.2456
13:43:25|2.2456
13:43:27|2.2456
13:43:28|2.2456
13:43:30|2.2456
13:43:31|2.245
13:43:32|2.245
13:43:34|2.245
13:43:35|2.245
13:43:36|2.2462
13:43:37|2.2474
13:43:38|2.2474
13:43:39|2.2474
13:43:40|2.2474
13:43:41|2.2474
13:43:42|2.2472
13:43:43|2.2472
13:43:45|2.2472
13:43:45|2.2472
13:43:47|2.2472
13:43:48|2.2472
13:43:49|2.2472
13:43:50|2.2472
13:43:51|2.2462
13:43:53|2.2462
13:43:53|2.2463
13:43:54|2.2463
13:43:56|2.2477
13:43:56|2.2477
13:43:57|2.2477
13:44:00|2.2485
13:44:00|2.2485
13:44:01|2.2485
13:44:02|2.2509
13:44:03|2.251
13:44:05|2.2526
13:44:05|2.2526
13:44:06|2.2526
13:44:08|2.2501
13:44:09|2.2501
13:44:10|2.2501
13:44:11|2.2501
13:44:11|2.2493
13:44:13|2.2493
13:44:13|2.2493
13:44:15|2.2494
13:44:16|2.2494
13:44:16|2.2494
13:44:18|2.2498
13:44:19|2.2498
13:44:20|2.2498
13:44:21|2.2498
13:44:22|2.2498
13:44:23|2.2498
13:44:24|2.2498
13:44:26|2.2498
13:44:28|2.2478
13:44:28|2.2478
13:44:30|2.2478
13:44:30|2.2478
13:44:31|2.249
13:44:32|2.249
13:44:34|2.249
13:44:36|2.249
13:44:37|2.249
13:44:37|2.249
13:44:38|2.249
13:44:39|2.249
13:44:40|2.249
13:44:41|2.249
13:44:43|2.249
13:44:44|2.249
13:44:44|2.249
13:44:45|2.249
13:44:47|2.249
13:44:47|2.249
13:44:49|2.249
13:44:50|2.249
13:44:51|2.2494
13:44:52|2.2494
13:44:53|2.2494
13:44:54|2.2494
13:44:55|2.2494
13:44:57|2.2502
13:44:58|2.2496
13:44:59|2.2494
13:44:59|2.2494
13:45:02|2.2497
13:45:02|2.2497
13:45:04|2.2497
13:45:05|2.2497
13:45:06|2.2497
13:45:07|2.2497
13:45:08|2.2509
13:45:09|2.2509
13:45:10|2.2528
13:45:12|2.2528
13:45:13|2.2528
13:45:14|2.2528
13:45:15|2.2518
13:45:16|2.2518
13:45:17|2.2518
13:45:18|2.2518
13:45:19|2.2508
13:45:20|2.2503
13:45:21|2.2489
13:45:22|2.2486
13:45:23|2.2486
13:45:24|2.2486
13:45:25|2.2486
13:45:27|2.2465
13:45:29|2.2467
13:45:30|2.2467
13:45:31|2.2467
13:45:32|2.2467
13:45:32|2.2467
13:45:34|2.2467
13:45:36|2.2467
13:45:36|2.2467
13:45:38|2.2454
13:45:39|2.2454
13:45:40|2.2454
13:45:40|2.2454
13:45:41|2.245
13:45:42|2.245
13:45:45|2.245
13:45:45|2.2453
13:45:46|2.2453
13:45:48|2.2454
13:45:49|2.2447
13:45:49|2.2447
13:45:50|2.2447
13:45:52|2.2447
13:45:53|2.2447
13:45:54|2.245
13:45:56|2.2451
13:45:56|2.2451
13:45:57|2.2451
13:45:58|2.2451
13:46:01|2.2451
13:46:02|2.2451
13:46:02|2.2451
13:46:03|2.2451
13:46:05|2.2451
13:46:06|2.2465
13:46:06|2.2465
13:46:07|2.2465
13:46:09|2.2465
13:46:09|2.2462
13:46:11|2.2454
13:46:12|2.2467
13:46:13|2.2467
13:46:14|2.2463
13:46:15|2.2481
13:46:16|2.248
13:46:17|2.248
13:46:18|2.248
13:46:19|2.248
13:46:20|2.248
13:46:21|2.248
13:46:23|2.2477
13:46:23|2.2477
13:46:24|2.2477
13:46:25|2.2477
13:46:26|2.2494
13:46:27|2.2494
13:46:29|2.2494
13:46:30|2.2494
13:46:30|2.2494
13:46:31|2.2494
13:46:33|2.2503
13:46:34|2.2518
13:46:36|2.2506
13:46:37|2.2506
13:46:38|2.2506
13:46:38|2.2506
13:46:40|2.2506
13:46:42|2.2506
13:46:42|2.2506
13:46:43|2.2506
13:46:44|2.2506
13:46:46|2.2506
13:46:47|2.2506
13:46:47|2.2505
13:46:49|2.2505
13:46:50|2.2495
13:46:50|2.2491
13:46:52|2.2501
13:46:53|2.2501
13:46:54|2.2501
13:46:55|2.2501
13:46:56|2.2501
13:46:57|2.2501
13:46:58|2.2501
13:46:59|2.2501
13:47:00|2.2501
13:47:01|2.2501
13:47:03|2.2501
13:47:04|2.2501
13:47:05|2.2501
13:47:05|2.2501
13:47:07|2.2501
13:47:08|2.2518
13:47:09|2.2518
13:47:10|2.2518
13:47:11|2.2518
13:47:12|2.2518
13:47:13|2.2518
13:47:13|2.2514
13:47:14|2.2514
13:47:16|2.2532
13:47:17|2.2538
13:47:18|2.2531
13:47:19|2.2543
13:47:20|2.2525
13:47:21|2.2525
13:47:22|2.2539
13:47:23|2.2527
13:47:25|2.2527
13:47:25|2.2527
13:47:26|2.2527
13:47:27|2.2527
13:47:29|2.2527
13:47:30|2.2523
13:47:32|2.2528
13:47:33|2.2527
13:47:34|2.2527
13:47:36|2.2527
13:47:36|2.2527
13:47:38|2.2535
13:47:39|2.2535
13:47:39|2.2535
13:47:41|2.2535
13:47:43|2.2535
13:47:43|2.2535
13:47:44|2.2535
13:47:46|2.2535
13:47:47|2.2534
13:47:48|2.2534
13:47:50|2.2534
13:47:51|2.2536
13:47:52|2.2546
13:47:53|2.2538
13:47:54|2.2538
13:47:55|2.2555
13:47:56|2.2555
13:47:57|2.2555
13:47:58|2.2555
13:47:59|2.2555
13:48:01|2.2555
13:48:01|2.2556
13:48:02|2.2556
13:48:04|2.2556
13:48:05|2.2556
13:48:05|2.2562
13:48:07|2.257
13:48:07|2.257
13:48:09|2.257
13:48:10|2.2573
13:48:11|2.2561
13:48:13|2.2561
13:48:13|2.2555
13:48:15|2.2555
13:48:16|2.2555
13:48:16|2.2556
13:48:17|2.2555
13:48:18|2.2555
13:48:20|2.2555
13:48:21|2.2555
13:48:22|2.2555
13:48:23|2.2555
13:48:24|2.2561
13:48:26|2.2561
13:48:26|2.2596
13:48:28|2.2596
13:48:28|2.2596
13:48:30|2.2596
13:48:30|2.2596
13:48:32|2.2596
13:48:33|2.2596
13:48:34|2.2596
13:48:35|2.259
13:48:36|2.259
13:48:37|2.2646
13:48:38|2.2632
13:48:40|2.2632
13:48:41|2.263
13:48:41|2.2616
13:48:42|2.2608
13:48:43|2.2608
13:48:44|2.2609
13:48:45|2.2609
13:48:47|2.2608
13:48:48|2.2607
13:48:49|2.2607
13:48:49|2.2607
13:48:51|2.2607
13:48:52|2.2597
13:48:53|2.2597
13:48:55|2.2597
13:48:56|2.259
13:48:56|2.259
13:48:58|2.259
13:48:59|2.2567
13:49:00|2.255
13:49:01|2.255
13:49:03|2.2553
13:49:03|2.2548
13:49:05|2.2548
13:49:06|2.2548
13:49:08|2.2548
13:49:10|2.2539
13:49:11|2.252
13:49:13|2.2558
13:49:14|2.258
13:49:15|2.258
13:49:16|2.2546
13:49:17|2.2562
13:49:18|2.2562
13:49:19|2.2562
13:49:20|2.2562
13:49:21|2.2562
13:49:22|2.2601
13:49:23|2.2601
13:49:24|2.2601
13:49:25|2.2601
13:49:26|2.2601
13:49:28|2.2601
13:49:28|2.2601
13:49:30|2.2601
13:49:31|2.2601
13:49:33|2.2601
13:49:35|2.2601
13:49:35|2.2601
13:49:37|2.2601
13:49:38|2.2567
13:49:38|2.2567
13:49:40|2.2567
13:49:42|2.2567
13:49:42|2.2567
13:49:43|2.2567
13:49:44|2.2567
13:49:46|2.2581
13:49:46|2.2576
13:49:48|2.2579
13:49:49|2.2579
13:49:49|2.257
13:49:51|2.257
13:49:53|2.257
13:49:54|2.2579
13:49:55|2.2579
13:49:56|2.2579
13:49:56|2.2579
13:49:58|2.2579
13:49:59|2.2579
13:50:00|2.2579
13:50:01|2.2579
13:50:02|2.2579
13:50:04|2.2579
13:50:04|2.2579
13:50:05|2.2579
13:50:06|2.2579
13:50:08|2.2579
13:50:08|2.2579
13:50:10|2.2552
13:50:10|2.2552
13:50:12|2.2564
13:50:12|2.2564
13:50:14|2.2564
13:50:15|2.2564
13:50:16|2.2564
13:50:17|2.2551
13:50:17|2.255
13:50:18|2.2545
13:50:20|2.2537
13:50:21|2.2537
13:50:22|2.2537
13:50:23|2.2537
13:50:24|2.2537
13:50:26|2.2537
13:50:26|2.2537
13:50:27|2.2537
13:50:28|2.2537
13:50:30|2.2522
13:50:30|2.2522
13:50:31|2.2522
13:50:33|2.2522
13:50:34|2.2522
13:50:35|2.2522
13:50:35|2.2522
13:50:37|2.2522
13:50:39|2.2509
13:50:40|2.2501
13:50:40|2.2501
13:50:41|2.2501
13:50:42|2.2501
13:50:45|2.2498
13:50:46|2.2498
13:50:47|2.2498
13:50:48|2.2496
13:50:49|2.2496
13:50:50|2.2496
13:50:51|2.2496
13:50:51|2.2496
13:50:53|2.2496
13:50:54|2.2496
13:50:55|2.2496
13:50:56|2.2496
13:50:57|2.2496
13:50:58|2.2496
13:50:59|2.2496
13:51:01|2.2496
13:51:02|2.2496
13:51:04|2.2496
13:51:05|2.2496
13:51:06|2.2496
13:51:06|2.2496
13:51:08|2.2496
13:51:09|2.2519
13:51:10|2.2519
13:51:11|2.2519
13:51:12|2.2519
13:51:13|2.2531
13:51:14|2.2539
13:51:15|2.2528
13:51:17|2.2516
13:51:19|2.2516
13:51:20|2.2527
13:51:20|2.2534
13:51:21|2.2534
13:51:23|2.2534
13:51:23|2.2518
13:51:25|2.2518
13:51:26|2.2528
13:51:27|2.2503
13:51:27|2.2503
13:51:29|2.2503
13:51:30|2.2503
13:51:32|2.2507
13:51:33|2.2507
13:51:35|2.2507
13:51:36|2.2507
13:51:37|2.2507
13:51:38|2.2507
13:51:40|2.2507
13:51:41|2.2507
13:51:43|2.2507
13:51:43|2.2522
13:51:45|2.2522
13:51:45|2.2522
13:51:47|2.2531
13:51:48|2.2532
13:51:49|2.2532
13:51:49|2.2532
13:51:51|2.2532
13:51:52|2.2532
13:51:53|2.2536
13:51:54|2.2536
13:51:56|2.2547
13:51:57|2.2547
13:51:57|2.2547
13:51:59|2.2547
13:52:00|2.2547
13:52:02|2.2545
13:52:04|2.2537
13:52:04|2.2523
13:52:06|2.2523
13:52:06|2.2523
13:52:07|2.2523
13:52:08|2.2526
13:52:09|2.2531
13:52:12|2.2544
13:52:13|2.2544
13:52:13|2.2544
13:52:15|2.2534
13:52:16|2.2534
13:52:17|2.2539
13:52:17|2.2539
13:52:19|2.2549
13:52:20|2.2549
13:52:21|2.2549
13:52:22|2.2549
13:52:23|2.2549
13:52:24|2.2549
13:52:26|2.2547
13:52:26|2.2547
13:52:27|2.2547
13:52:29|2.2547
13:52:30|2.2554
13:52:32|2.2557
13:52:32|2.2563
13:52:33|2.2564
13:52:35|2.2564
13:52:36|2.2564
13:52:37|2.2564
13:52:39|2.2564
13:52:40|2.2578
13:52:41|2.2578
13:52:43|2.2576
13:52:44|2.2594
13:52:45|2.2592
13:52:46|2.2592
13:52:46|2.2592
13:52:48|2.2592
13:52:49|2.2592
13:52:50|2.2592
13:52:51|2.2592
13:52:52|2.2579
13:52:53|2.2576
13:52:55|2.2576
13:52:55|2.2576
13:52:56|2.2584
13:52:57|2.2584
13:52:58|2.2598
13:52:59|2.2593
13:53:01|2.2593
13:53:01|2.2593
13:53:03|2.2593
13:53:04|2.2593
13:53:05|2.2593
13:53:06|2.2578
13:53:08|2.2578
13:53:09|2.2561
13:53:10|2.2561
13:53:11|2.2561
13:53:12|2.2561
13:53:13|2.2568
13:53:14|2.2564
13:53:15|2.257
13:53:17|2.2586
13:53:18|2.2608
13:53:18|2.26
13:53:19|2.26
13:53:20|2.26
13:53:21|2.26
13:53:22|2.26
13:53:24|2.26
13:53:24|2.26
13:53:26|2.26
13:53:27|2.2599
13:53:28|2.262
13:53:29|2.2627
13:53:30|2.2623
13:53:31|2.2623
13:53:32|2.2613
13:53:33|2.2613
13:53:34|2.2613
13:53:35|2.2581
13:53:36|2.2581
13:53:37|2.2581
13:53:38|2.2581
13:53:40|2.2588
13:53:41|2.2588
13:53:41|2.2588
13:53:43|2.2588
13:53:44|2.2578
13:53:46|2.2556
13:53:47|2.2548
13:53:48|2.2553
13:53:50|2.2544
13:53:51|2.2548
13:53:51|2.2548
13:53:53|2.2548
13:53:54|2.2548
13:53:54|2.2548
13:53:55|2.2568
13:53:56|2.2568
13:53:57|2.2568
13:53:59|2.2568
13:54:00|2.2568
13:54:02|2.2568
13:54:02|2.2565
13:54:04|2.2557
13:54:04|2.2557
13:54:05|2.2549
13:54:07|2.2549
13:54:09|2.2559
13:54:09|2.2559
13:54:10|2.258
13:54:11|2.2561
13:54:12|2.2561
13:54:13|2.2566
13:54:14|2.2584
13:54:16|2.2595
13:54:17|2.2587
13:54:17|2.2594
13:54:18|2.2594
13:54:19|2.2594
13:54:20|2.2594
13:54:21|2.2594
13:54:22|2.2571
13:54:23|2.2571
13:54:24|2.2571
13:54:25|2.2571
13:54:27|2.2561
13:54:28|2.2561
13:54:29|2.2542
13:54:29|2.2542
13:54:31|2.2542
13:54:32|2.2548
13:54:33|2.2548
13:54:34|2.2548
13:54:36|2.2548
13:54:36|2.2548
13:54:37|2.2552
13:54:38|2.2552
13:54:39|2.2552
13:54:41|2.2552
13:54:41|2.2552
13:54:43|2.2552
13:54:44|2.2552
13:54:45|2.2552
13:54:47|2.2552
13:54:48|2.2552
13:54:49|2.2552
13:54:50|2.2544
13:54:51|2.2544
13:54:52|2.2544
13:54:53|2.2533
13:54:55|2.2533
13:54:56|2.2533
13:54:57|2.2533
13:54:58|2.2533
13:54:59|2.2533
13:55:00|2.2533
13:55:01|2.2533
13:55:02|2.253
13:55:03|2.253
13:55:04|2.253
13:55:05|2.253
13:55:06|2.2539
13:55:08|2.2539
13:55:08|2.2539
13:55:10|2.2539
13:55:11|2.2558
13:55:12|2.2558
13:55:13|2.2558
13:55:15|2.2552
13:55:15|2.2552
13:55:16|2.2532
13:55:17|2.2532
13:55:18|2.2532
13:55:20|2.2529
13:55:21|2.2517
13:55:21|2.2509
13:55:23|2.2509
13:55:24|2.2509
13:55:25|2.2509
13:55:25|2.2509
13:55:28|2.2512
13:55:28|2.2516
13:55:30|2.2516
13:55:32|2.2516
13:55:32|2.2516
13:55:34|2.2516
13:55:35|2.2516
13:55:35|2.2523
13:55:36|2.2523
13:55:37|2.2523
13:55:38|2.2523
13:55:41|2.252
13:55:41|2.252
13:55:42|2.2526
13:55:44|2.2526
13:55:44|2.2526
13:55:46|2.2526
13:55:47|2.2526
13:55:48|2.2526
13:55:49|2.2525
13:55:49|2.2525
13:55:51|2.2525
13:55:52|2.2526
13:55:53|2.2526
13:55:55|2.2526
13:55:56|2.2526
13:55:57|2.2526
13:55:58|2.2526
13:55:59|2.2534
13:56:00|2.2534
13:56:01|2.2534
13:56:03|2.2534
13:56:04|2.2541
13:56:05|2.2541
13:56:07|2.2541
13:56:07|2.2541
13:56:08|2.2541
13:56:09|2.2541
13:56:10|2.2541
13:56:11|2.2529
13:56:13|2.2522
13:56:14|2.2522
13:56:14|2.2525
13:56:16|2.2525
13:56:17|2.2528
13:56:18|2.2528
13:56:18|2.2517
13:56:20|2.2517
13:56:20|2.2517
13:56:22|2.2517
13:56:23|2.2513
13:56:24|2.2508
13:56:25|2.2508
13:56:27|2.2508
13:56:27|2.2513
13:56:29|2.2518
13:56:29|2.2518
13:56:31|2.2518
13:56:31|2.2518
13:56:33|2.2518
13:56:33|2.2525
13:56:34|2.2525
13:56:36|2.2525
13:56:37|2.2529
13:56:39|2.2529
13:56:40|2.2529
13:56:42|2.2529
13:56:43|2.2529
13:56:44|2.253
13:56:46|2.253
13:56:47|2.253
13:56:48|2.253
13:56:49|2.253
13:56:50|2.253
13:56:51|2.253
13:56:52|2.253
13:56:53|2.253
13:56:54|2.2526
13:56:55|2.2526
13:56:56|2.2526
13:56:57|2.2526
13:56:58|2.2519
13:56:59|2.2519
13:57:00|2.2519
13:57:02|2.2519
13:57:02|2.2519
13:57:03|2.2519
13:57:05|2.251
13:57:06|2.251
13:57:06|2.2507
13:57:07|2.2514
13:57:09|2.2514
13:57:10|2.2514
13:57:10|2.2514
13:57:12|2.2514
13:57:13|2.2505
13:57:13|2.2505
13:57:15|2.2491
13:57:16|2.2496
13:57:17|2.2493
13:57:18|2.2493
13:57:19|2.2493
13:57:21|2.2493
13:57:21|2.2486
13:57:22|2.2486
13:57:23|2.2486
13:57:25|2.249
13:57:26|2.249
13:57:26|2.249
13:57:27|2.249
13:57:29|2.2492
13:57:30|2.2492
13:57:30|2.2478
13:57:31|2.2478
13:57:32|2.2478
13:57:33|2.2478
13:57:35|2.2478
13:57:36|2.2464
13:57:36|2.2464
13:57:38|2.2468
13:57:39|2.2468
13:57:40|2.2465
13:57:41|2.2465
13:57:42|2.2465
13:57:43|2.2465
13:57:44|2.2465
13:57:46|2.2458
13:57:48|2.2458
13:57:48|2.2458
13:57:50|2.2458
13:57:50|2.2458
13:57:52|2.2458
13:57:53|2.2458
13:57:55|2.2458
13:57:56|2.2458
13:57:57|2.2458
13:57:58|2.2458
13:57:59|2.2458
13:58:00|2.2455
13:58:01|2.2458
13:58:03|2.2464
13:58:03|2.2462
13:58:04|2.2458
13:58:06|2.2458
13:58:06|2.2455
13:58:08|2.2458
13:58:09|2.2458
13:58:10|2.2458
13:58:10|2.2458
13:58:12|2.2458
13:58:13|2.2458
13:58:13|2.2458
13:58:14|2.2455
13:58:15|2.2455
13:58:17|2.246
13:58:18|2.246
13:58:19|2.2474
13:58:19|2.2474
13:58:21|2.2474
13:58:22|2.2497
13:58:23|2.2497
13:58:23|2.2499
13:58:25|2.2499
13:58:26|2.2497
13:58:26|2.2495
13:58:27|2.2495
13:58:29|2.2495
13:58:30|2.2495
13:58:31|2.2495
13:58:32|2.2495
13:58:33|2.2502
13:58:34|2.2502
13:58:35|2.2507
13:58:37|2.2507
13:58:37|2.2496
13:58:38|2.2496
13:58:40|2.2495
13:58:41|2.2495
13:58:43|2.2495
13:58:44|2.2495
13:58:45|2.2495
13:58:46|2.2495
13:58:47|2.2495
13:58:48|2.25
13:58:50|2.25
13:58:50|2.2498
13:58:51|2.2498
13:58:52|2.2498
13:58:53|2.2498
13:58:55|2.2498
13:58:56|2.2499
13:58:57|2.2504
13:58:58|2.2504
13:58:59|2.2504
13:59:00|2.2504
13:59:02|2.2504
13:59:02|2.2504
13:59:04|2.2499
13:59:05|2.2499
13:59:05|2.2486
13:59:06|2.2486
13:59:08|2.2486
13:59:09|2.2473
13:59:10|2.247
13:59:10|2.2464
13:59:13|2.2461
13:59:14|2.2461
13:59:15|2.2461
13:59:16|2.2468
13:59:17|2.2467
13:59:18|2.2467
13:59:19|2.2467
13:59:20|2.2467
13:59:21|2.2467
13:59:22|2.2467
13:59:23|2.2467
13:59:24|2.2467
13:59:25|2.2467
13:59:26|2.2461
13:59:27|2.2461
13:59:28|2.2455
13:59:29|2.2455
13:59:30|2.2458
13:59:31|2.2458
13:59:32|2.2458
13:59:33|2.2458
13:59:35|2.246
13:59:35|2.246
13:59:36|2.246
13:59:37|2.245
13:59:38|2.245
13:59:40|2.2443
13:59:41|2.2443
13:59:42|2.2443
13:59:44|2.2443
13:59:45|2.2443
13:59:46|2.2443
13:59:47|2.2443
13:59:48|2.2459
13:59:50|2.2459
13:59:50|2.2459
13:59:52|2.2459
13:59:53|2.2446
13:59:54|2.2446
13:59:55|2.2446
13:59:56|2.2436
13:59:57|2.2426
13:59:58|2.2433
13:59:59|2.2433
14:00:00|2.2433
14:00:01|2.244
14:00:02|2.2435
14:00:04|2.2454
14:00:05|2.2436
14:00:07|2.2423
14:00:07|2.2458
14:00:09|2.2458
14:00:09|2.2458
14:00:11|2.2458
14:00:12|2.2458
14:00:13|2.2458
14:00:14|2.2455
14:00:16|2.2455
14:00:17|2.2479
14:00:17|2.2498
14:00:19|2.2498
14:00:19|2.2491
14:00:22|2.2504
14:00:23|2.2541
14:00:24|2.2541
14:00:25|2.2539
14:00:26|2.2539
14:00:26|2.2557
14:00:28|2.2557
14:00:29|2.2551
14:00:30|2.2551
14:00:31|2.2551
14:00:32|2.2555
14:00:33|2.2562
14:00:34|2.2566
14:00:35|2.257
14:00:36|2.2562
14:00:37|2.2602
14:00:38|2.2591
14:00:40|2.2591
14:00:40|2.2571
14:00:42|2.2559
14:00:43|2.2563
14:00:44|2.2584
14:00:46|2.2565
14:00:48|2.2563
14:00:49|2.2563
14:00:49|2.2563
14:00:50|2.2563
14:00:52|2.2582
14:00:53|2.2582
14:00:54|2.2573
14:00:54|2.2573
14:00:55|2.2583
14:00:57|2.2583
14:00:58|2.2583
14:00:59|2.2587
14:01:00|2.2587
14:01:01|2.2587
14:01:02|2.2587
14:01:03|2.2575
14:01:04|2.2575
14:01:05|2.2575
14:01:06|2.2555
14:01:07|2.2539
14:01:08|2.254
14:01:10|2.255
14:01:11|2.2566
14:01:12|2.2566
14:01:13|2.2566
14:01:14|2.2554
14:01:15|2.2547
14:01:16|2.2547
14:01:17|2.2542
14:01:19|2.2531
14:01:19|2.2531
14:01:20|2.2523
14:01:21|2.2523
14:01:22|2.2507
14:01:23|2.2507
14:01:24|2.2507
14:01:26|2.2521
14:01:26|2.2521
14:01:27|2.2518
14:01:29|2.2502
14:01:30|2.2504
14:01:31|2.2504
14:01:32|2.2515
14:01:33|2.2515
14:01:34|2.2515
14:01:35|2.2515
14:01:36|2.2515
14:01:37|2.2515
14:01:38|2.2516
14:01:39|2.2535
14:01:40|2.2535
14:01:41|2.2535
14:01:43|2.2535
14:01:43|2.2535
14:01:45|2.2535
14:01:46|2.2531
14:01:47|2.2531
14:01:48|2.2531
14:01:49|2.2531
14:01:50|2.2531
14:01:51|2.2531
14:01:52|2.2531
14:01:53|2.253
14:01:54|2.253
14:01:55|2.253
14:01:57|2.253
14:01:57|2.253
14:01:59|2.253
14:01:59|2.252
14:02:01|2.252
14:02:02|2.2497
14:02:03|2.2497
14:02:04|2.2497
14:02:05|2.2506
14:02:07|2.2506
14:02:08|2.2491
14:02:09|2.2482
14:02:09|2.2473
14:02:11|2.2477
14:02:12|2.2477
14:02:13|2.2477
14:02:14|2.2461
14:02:15|2.2466
14:02:16|2.2461
14:02:17|2.2461
14:02:18|2.2448
14:02:19|2.2447
14:02:20|2.2447
14:02:22|2.2447
14:02:23|2.245
14:02:23|2.2459
14:02:24|2.2459
14:02:26|2.2459
14:02:26|2.246
14:02:27|2.246
14:02:28|2.246
14:02:30|2.246
14:02:31|2.246
14:02:31|2.246
14:02:33|2.2462
14:02:34|2.2462
14:02:34|2.2463
14:02:35|2.2468
14:02:37|2.2468
14:02:38|2.2468
14:02:39|2.2468
14:02:41|2.2468
14:02:41|2.2464
14:02:42|2.2464
14:02:44|2.2464
14:02:45|2.2464
14:02:46|2.2464
14:02:47|2.2464
14:02:48|2.2464
14:02:49|2.2464
14:02:51|2.2464
14:02:52|2.2464
14:02:53|2.2464
14:02:54|2.2464
14:02:55|2.2464
14:02:56|2.2464
14:02:58|2.2451
14:02:58|2.2451
14:03:00|2.2451
14:03:01|2.2451
14:03:01|2.2451
14:03:02|2.2426
14:03:05|2.243
14:03:05|2.2445
14:03:07|2.2445
14:03:08|2.2445
14:03:08|2.2445
14:03:10|2.2445
14:03:11|2.2445
14:03:12|2.2445
14:03:13|2.2445
14:03:13|2.2451
14:03:14|2.2453
14:03:15|2.2458
14:03:17|2.2449
14:03:18|2.2449
14:03:19|2.2449
14:03:20|2.2449
14:03:21|2.2449
14:03:22|2.2449
14:03:23|2.2451
14:03:24|2.2451
14:03:25|2.2451
14:03:27|2.246
14:03:27|2.2459
14:03:28|2.246
14:03:29|2.2459
14:03:31|2.2459
14:03:32|2.2459
14:03:33|2.2446
14:03:35|2.2446
14:03:36|2.2446
14:03:37|2.2446
14:03:38|2.244
14:03:38|2.244
14:03:40|2.244
14:03:41|2.244
14:03:42|2.244
14:03:43|2.2437
14:03:44|2.2442
14:03:46|2.2442
14:03:47|2.2438
14:03:49|2.2436
14:03:49|2.2436
14:03:51|2.2436
14:03:52|2.2423
14:03:52|2.2428
14:03:53|2.2428
14:03:55|2.2428
14:03:56|2.2422
14:03:57|2.2422
14:03:58|2.2422
14:03:59|2.2422
14:04:01|2.2422
14:04:02|2.2422
14:04:03|2.2422
14:04:04|2.2413
14:04:06|2.2402
14:04:06|2.2397
14:04:07|2.2394
14:04:08|2.237
14:04:10|2.2368
14:04:11|2.2373
14:04:12|2.2375
14:04:12|2.2375
14:04:14|2.2375
14:04:15|2.2376
14:04:16|2.239
14:04:17|2.239
14:04:18|2.24
14:04:19|2.24
14:04:21|2.2401
14:04:22|2.2401
14:04:23|2.2401
14:04:25|2.241
14:04:26|2.241
14:04:27|2.2417
14:04:28|2.2409
14:04:28|2.2446
14:04:29|2.2446
14:04:31|2.2442
14:04:32|2.2442
14:04:33|2.2442
14:04:34|2.2442
14:04:35|2.2442
14:04:36|2.2442
14:04:37|2.2442
14:04:38|2.2442
14:04:39|2.2442
14:04:40|2.2442
14:04:42|2.2442
14:04:42|2.2442
14:04:44|2.2443
14:04:45|2.2443
14:04:45|2.2443
14:04:47|2.2443
14:04:49|2.2441
14:04:50|2.2452
14:04:52|2.2459
14:04:52|2.2459
14:04:54|2.2459
14:04:54|2.2466
14:04:55|2.2466
14:04:57|2.2466
14:04:58|2.2466
14:04:59|2.2466
14:05:00|2.2466
14:05:01|2.2463
14:05:02|2.2463
14:05:03|2.2463
14:05:05|2.2466
14:05:06|2.2466
14:05:07|2.2466
14:05:09|2.2466
14:05:09|2.2466
14:05:11|2.2443
14:05:11|2.2443
14:05:13|2.2443
14:05:13|2.2443
14:05:14|2.2443
14:05:15|2.2443
14:05:17|2.2437
14:05:17|2.2444
14:05:20|2.2435
14:05:20|2.2435
14:05:21|2.2435
14:05:22|2.2435
14:05:23|2.2416
14:05:24|2.2426
14:05:25|2.2426
14:05:26|2.2426
14:05:27|2.2426
14:05:29|2.2415
14:05:30|2.2406
14:05:31|2.2406
14:05:32|2.2406
14:05:33|2.2416
14:05:34|2.242
14:05:35|2.243
14:05:36|2.243
14:05:37|2.243
14:05:39|2.243
14:05:39|2.243
14:05:41|2.243
14:05:41|2.2401
14:05:43|2.24
14:05:44|2.2402
14:05:46|2.2402
14:05:46|2.2402
14:05:47|2.2402
14:05:48|2.239
14:05:49|2.238
14:05:51|2.2376
14:05:52|2.2376
14:05:53|2.2376
14:05:55|2.2379
14:05:56|2.2379
14:05:57|2.2379
14:05:58|2.2387
14:06:00|2.2387
14:06:00|2.2387
14:06:02|2.2405
14:06:04|2.2404
14:06:04|2.2404
14:06:05|2.2404
14:06:07|2.2404
14:06:08|2.2387
14:06:09|2.2385
14:06:10|2.2393
14:06:11|2.2409
14:06:13|2.2409
14:06:13|2.2401
14:06:15|2.2398
14:06:16|2.2413
14:06:17|2.2409
14:06:18|2.2429
14:06:18|2.2419
14:06:20|2.2409
14:06:21|2.2409
14:06:21|2.2409
14:06:24|2.2401
14:06:25|2.2401
14:06:26|2.2401
14:06:27|2.2404
14:06:29|2.2404
14:06:30|2.2404
14:06:30|2.2392
14:06:32|2.2392
14:06:32|2.2387
14:06:33|2.239
14:06:34|2.239
14:06:35|2.239
14:06:37|2.239
14:06:37|2.2403
14:06:40|2.2403
14:06:40|2.2403
14:06:41|2.2403
14:06:42|2.2403
14:06:43|2.2403
14:06:44|2.2389
14:06:45|2.2389
14:06:46|2.2389
14:06:47|2.2389
14:06:49|2.2389
14:06:51|2.2357
14:06:51|2.2387
14:06:53|2.2355
14:06:54|2.2374
14:06:55|2.2384
14:06:56|2.2382
14:06:57|2.2383
14:06:58|2.2392
14:07:00|2.2392
14:07:02|2.2408
14:07:02|2.24
14:07:03|2.24
14:07:04|2.24
14:07:05|2.24
14:07:06|2.24
14:07:08|2.24
14:07:09|2.24
14:07:10|2.236
14:07:11|2.236
14:07:12|2.2359
14:07:13|2.2355
14:07:14|2.2355
14:07:15|2.236
14:07:16|2.236
14:07:18|2.2368
14:07:18|2.2344
14:07:19|2.2344
14:07:20|2.234
14:07:21|2.234
14:07:23|2.2345
14:07:24|2.2345
14:07:25|2.2339
14:07:26|2.2341
14:07:27|2.2335
14:07:28|2.2335
14:07:29|2.2335
14:07:30|2.2338
14:07:31|2.2339
14:07:32|2.2337
14:07:33|2.2337
14:07:34|2.2347
14:07:35|2.2349
14:07:36|2.2348
14:07:37|2.2348
14:07:38|2.2346
14:07:39|2.2346
14:07:40|2.2339
14:07:41|2.2339
14:07:42|2.2339
14:07:43|2.2339
14:07:45|2.2339
14:07:45|2.2351
14:07:46|2.2351
14:07:47|2.2352
14:07:49|2.2358
14:07:51|2.2358
14:07:51|2.2358
14:07:53|2.2358
14:07:54|2.2358
14:07:54|2.2358
14:07:56|2.2358
14:07:57|2.2358
14:07:58|2.2358
14:07:59|2.2358
14:08:01|2.2358
14:08:02|2.2374
14:08:04|2.2393
14:08:05|2.2379
14:08:06|2.2379
14:08:07|2.2379
14:08:08|2.2374
14:08:09|2.2374
14:08:11|2.2374
14:08:12|2.2381
14:08:13|2.2381
14:08:14|2.2373
14:08:15|2.2373
14:08:16|2.2385
14:08:17|2.2395
14:08:18|2.2395
14:08:19|2.2388
14:08:20|2.2398
14:08:21|2.2389
14:08:22|2.2389
14:08:24|2.2389
14:08:25|2.2397
14:08:27|2.2387
14:08:28|2.2387
14:08:29|2.2387
14:08:29|2.2387
14:08:31|2.2387
14:08:32|2.2387
14:08:32|2.2413
14:08:34|2.2413
14:08:35|2.242
14:08:36|2.2414
14:08:37|2.2414
14:08:38|2.241
14:08:39|2.242
14:08:40|2.242
14:08:41|2.242
14:08:42|2.242
14:08:43|2.242
14:08:44|2.242
14:08:46|2.242
14:08:47|2.242
14:08:48|2.2434
14:08:49|2.2434
14:08:50|2.2434
14:08:51|2.2434
14:08:53|2.2434
14:08:54|2.244
14:08:56|2.244
14:08:56|2.2439
14:08:58|2.2439
14:08:58|2.244
14:09:00|2.244
14:09:06|2.2423
14:09:08|2.2423
14:09:08|2.2423
14:09:10|2.2423
14:09:11|2.244
14:09:11|2.2445
14:09:12|2.2447
14:09:14|2.2447
14:09:14|2.2453
14:09:15|2.2464
14:09:16|2.2464
14:09:17|2.2464
14:09:18|2.2464
14:09:20|2.2466
14:09:21|2.2466
14:09:23|2.2466
14:09:24|2.247
14:09:25|2.247
14:09:26|2.247
14:09:27|2.247
14:09:28|2.247
14:09:30|2.247
14:09:31|2.247
14:09:32|2.247
14:09:33|2.247
14:09:34|2.247
14:09:36|2.2459
14:09:36|2.2459
14:09:37|2.2459
14:09:38|2.2459
14:09:39|2.2459
14:09:40|2.2459
14:09:42|2.2459
14:09:43|2.2459
14:09:44|2.2459
14:09:46|2.2461
14:09:47|2.2461
14:09:48|2.2461
14:09:49|2.2461
14:09:49|2.2461
14:09:52|2.2461
14:09:53|2.2461
14:09:54|2.2461
14:09:55|2.2461
14:09:57|2.2489
14:09:58|2.2489
14:09:59|2.2489
14:10:00|2.2489
14:10:01|2.2478
14:10:02|2.2478
14:10:03|2.2478
14:10:05|2.2478
14:10:06|2.249
14:10:08|2.249
14:10:09|2.249
14:10:10|2.2492
14:10:11|2.2495
14:10:12|2.2495
14:10:13|2.2495
14:10:14|2.2495
14:10:15|2.2495
14:10:16|2.2496
14:10:17|2.2496
14:10:18|2.2507
14:10:19|2.251
14:10:20|2.251
14:10:21|2.251
14:10:22|2.252
14:10:23|2.252
14:10:25|2.252
14:10:25|2.2521
14:10:27|2.2523
14:10:27|2.2506
14:10:29|2.2506
14:10:29|2.2506
14:10:31|2.2506
14:10:32|2.2506
14:10:33|2.2506
14:10:34|2.2506
14:10:35|2.2506
14:10:36|2.2506
14:10:37|2.2494
14:10:38|2.2492
14:10:39|2.2489
14:10:41|2.2489
14:10:42|2.2489
14:10:42|2.2506
14:10:44|2.2506
14:10:45|2.2506
14:10:45|2.2506
14:10:47|2.2506
14:10:47|2.2506
14:10:48|2.2506
14:10:50|2.2506
14:10:51|2.2506
14:10:52|2.2506
14:10:52|2.2502
14:10:54|2.2502
14:10:55|2.2502
14:10:56|2.2502
14:10:58|2.2502
14:10:58|2.2502
14:11:00|2.2503
14:11:00|2.2503
14:11:01|2.2503
14:11:03|2.2528
14:11:03|2.253
14:11:05|2.253
14:11:05|2.2532
14:11:07|2.2532
14:11:08|2.2532
14:11:09|2.253
14:11:11|2.253
14:11:12|2.253
14:11:13|2.2539
14:11:14|2.2542
14:11:15|2.2531
14:11:16|2.2531
14:11:17|2.2545
14:11:18|2.2545
14:11:19|2.2545
14:11:21|2.2545
14:11:21|2.2545
14:11:22|2.2545
14:11:24|2.2545
14:11:26|2.2545
14:11:28|2.2535
14:11:28|2.2535
14:11:30|2.2535
14:11:31|2.2545
14:11:32|2.2529
14:11:32|2.2529
14:11:34|2.2529
14:11:35|2.2529
14:11:36|2.2529
14:11:37|2.2531
14:11:38|2.2531
14:11:39|2.2531
14:11:39|2.2537
14:11:41|2.2537
14:11:41|2.2537
14:11:43|2.2537
14:11:44|2.2537
14:11:44|2.2537
14:11:45|2.2551
14:11:47|2.2551
14:11:49|2.2561
14:11:50|2.2566
14:11:51|2.2566
14:11:53|2.2566
14:11:53|2.2566
14:11:54|2.2564
14:11:56|2.2564
14:11:57|2.2564
14:11:58|2.2564
14:12:00|2.2564
14:12:01|2.2563
14:12:02|2.2563
14:12:04|2.2563
14:12:05|2.2563
14:12:05|2.2563
14:12:07|2.2566
14:12:08|2.2557
14:12:09|2.2557
14:12:11|2.2558
14:12:12|2.2558
14:12:13|2.2558
14:12:14|2.2555
14:12:15|2.2555
14:12:16|2.255
14:12:17|2.255
14:12:18|2.256
14:12:19|2.2551
14:12:20|2.255
14:12:21|2.2551
14:12:22|2.2537
14:12:23|2.2542
14:12:25|2.2542
14:12:26|2.2544
14:12:27|2.2544
14:12:28|2.2544
14:12:30|2.2544
14:12:31|2.2544
14:12:31|2.2544
14:12:33|2.2544
14:12:34|2.2544
14:12:35|2.2544
14:12:35|2.2544
14:12:36|2.2544
14:12:38|2.2544
14:12:39|2.2561
14:12:40|2.2561
14:12:42|2.2561
14:12:43|2.2543
14:12:44|2.2538
14:12:45|2.2539
14:12:46|2.2547
14:12:47|2.2541
14:12:48|2.2554
14:12:49|2.2554
14:12:50|2.2554
14:12:51|2.2554
14:12:52|2.2554
14:12:53|2.2554
14:12:55|2.2554
14:12:56|2.2554
14:12:56|2.2554
14:12:57|2.2554
14:12:58|2.2554
14:13:00|2.2554
14:13:00|2.2554
14:13:01|2.2554
14:13:03|2.2554
14:13:04|2.2554
14:13:04|2.2554
14:13:06|2.2527
14:13:07|2.2523
14:13:07|2.2525
14:13:09|2.2525
14:13:09|2.2527
14:13:11|2.2531
14:13:13|2.2536
14:13:13|2.2536
14:13:15|2.254
14:13:16|2.254
14:13:17|2.254
14:13:18|2.2533
14:13:19|2.2533
14:13:20|2.2534
14:13:21|2.2534
14:13:22|2.2534
14:13:23|2.2534
14:13:24|2.2534
14:13:26|2.2522
14:13:28|2.2523
14:13:28|2.2523
14:13:30|2.2519
14:13:30|2.2519
14:13:32|2.2502
14:13:33|2.2502
14:13:34|2.2502
14:13:36|2.2502
14:13:37|2.2502
14:13:38|2.2502
14:13:39|2.2502
14:13:40|2.2511
14:13:41|2.2503
14:13:42|2.2508
14:13:43|2.2508
14:13:44|2.2508
14:13:45|2.2508
14:13:46|2.2508
14:13:47|2.2508
14:13:48|2.2508
14:13:49|2.2508
14:13:51|2.2508
14:13:52|2.2498
14:13:53|2.2498
14:13:54|2.2498
14:13:54|2.2498
14:13:55|2.2494
14:13:56|2.2494
14:13:58|2.2494
14:13:59|2.2494
14:14:00|2.2494
14:14:01|2.2494
14:14:03|2.2494
14:14:04|2.2488
14:14:04|2.249
14:14:06|2.249
14:14:08|2.2495
14:14:09|2.2495
14:14:10|2.2495
14:14:11|2.2495
14:14:12|2.2495
14:14:13|2.2499
14:14:14|2.2499
14:14:14|2.2494
14:14:16|2.2494
14:14:16|2.2502
14:14:18|2.2501
14:14:18|2.2504
14:14:19|2.2504
14:14:22|2.2504
14:14:22|2.2501
14:14:24|2.2501
14:14:24|2.2501
14:14:27|2.2507
14:14:27|2.2514
14:14:28|2.2514
14:14:30|2.2512
14:14:31|2.2519
14:14:32|2.2519
14:14:34|2.2524
14:14:35|2.2524
14:14:36|2.2524
14:14:37|2.2524
14:14:38|2.2524
14:14:39|2.2524
14:14:40|2.2524
14:14:42|2.2524
14:14:43|2.2524
14:14:43|2.2526
14:14:45|2.2526
14:14:46|2.2526
14:14:46|2.2526
14:14:48|2.2526
14:14:48|2.2526
14:14:50|2.2526
14:14:50|2.2526
14:14:52|2.2526
14:14:52|2.2526
14:14:54|2.2482
14:14:54|2.2482
14:14:56|2.2482
14:14:57|2.2482
14:14:58|2.2482
14:14:59|2.2482
14:15:00|2.2482
14:15:01|2.2482
14:15:02|2.2482
14:15:04|2.2482
14:15:04|2.2482
14:15:05|2.2482
14:15:06|2.2482
14:15:08|2.2466
14:15:09|2.2466
14:15:09|2.247
14:15:10|2.247
14:15:11|2.248
14:15:12|2.2485
14:15:14|2.2485
14:15:15|2.2477
14:15:16|2.2479
14:15:17|2.2472
14:15:18|2.2472
14:15:19|2.2471
14:15:20|2.2469
14:15:21|2.2452
14:15:22|2.2455
14:15:23|2.245
14:15:24|2.245
14:15:25|2.245
14:15:27|2.2458
14:15:27|2.2458
14:15:28|2.247
14:15:30|2.2504
14:15:31|2.2502
14:15:33|2.2501
14:15:34|2.2503
14:15:35|2.2504
14:15:36|2.2504
14:15:37|2.2504
14:15:38|2.2513
14:15:39|2.2501
14:15:40|2.2501
14:15:41|2.2501
14:15:43|2.2501
14:15:44|2.2511
14:15:45|2.2511
14:15:45|2.2511
14:15:46|2.2511
14:15:47|2.2511
14:15:49|2.2511
14:15:50|2.2459
14:15:52|2.2472
14:15:53|2.2472
14:15:53|2.2472
14:15:55|2.2472
14:15:55|2.247
14:15:56|2.247
14:15:58|2.2464
14:15:59|2.2461
14:16:00|2.2452
14:16:00|2.2452
14:16:03|2.2452
14:16:04|2.2452
14:16:05|2.2452
14:16:06|2.2471
14:16:07|2.2475
14:16:08|2.2474
14:16:09|2.2474
14:16:10|2.2474
14:16:11|2.2502
14:16:12|2.2502
14:16:13|2.2492
14:16:14|2.2492
14:16:16|2.2483
14:16:16|2.2489
14:16:17|2.2489
14:16:18|2.2492
14:16:20|2.25
14:16:21|2.2496
14:16:21|2.2496
14:16:23|2.2495
14:16:23|2.2495
14:16:24|2.2495
14:16:26|2.2498
14:16:26|2.2503
14:16:29|2.2503
14:16:30|2.2503
14:16:31|2.2503
14:16:32|2.2503
14:16:33|2.2533
14:16:34|2.2533
14:16:35|2.2533
14:16:35|2.2533
14:16:37|2.2547
14:16:37|2.2547
14:16:39|2.2541
14:16:39|2.2541
14:16:40|2.2541
14:16:42|2.2513
14:16:43|2.2513
14:16:44|2.2508
14:16:45|2.2508
14:16:46|2.2508
14:16:47|2.2508
14:16:48|2.2508
14:16:49|2.2508
14:16:50|2.2508
14:16:51|2.2504
14:16:53|2.2507
14:16:53|2.2507
14:16:55|2.2507
14:16:56|2.2507
14:16:57|2.2507
14:16:58|2.2507
14:16:59|2.2507
14:17:01|2.2507
14:17:01|2.251
14:17:03|2.251
14:17:03|2.251
14:17:05|2.251
14:17:06|2.2502
14:17:06|2.2493
14:17:07|2.2493
14:17:10|2.2493
14:17:10|2.2493
14:17:12|2.2493
14:17:13|2.2493
14:17:15|2.2492
14:17:16|2.2497
14:17:17|2.2503
14:17:18|2.2496
14:17:19|2.2494
14:17:19|2.2494
14:17:21|2.2495
14:17:21|2.2489
14:17:23|2.2487
14:17:24|2.2483
14:17:25|2.2483
14:17:26|2.2483
14:17:28|2.2483
14:17:28|2.2482
14:17:30|2.2482
14:17:32|2.2484
14:17:34|2.2495
14:17:34|2.2509
14:17:36|2.2509
14:17:36|2.2509
14:17:38|2.2499
14:17:40|2.2499
14:17:41|2.2499
14:17:42|2.2499
14:17:44|2.2491
14:17:44|2.2491
14:17:45|2.2491
14:17:46|2.2491
14:17:48|2.2491
14:17:49|2.2491
14:17:50|2.2494
14:17:51|2.2494
14:17:52|2.2494
14:17:53|2.249
14:17:54|2.2486
14:17:55|2.2494
14:17:56|2.2494
14:17:57|2.2494
14:17:59|2.2494
14:17:59|2.2494
14:18:00|2.2494
14:18:01|2.2494
14:18:02|2.2494
14:18:04|2.2494
14:18:05|2.2494
14:18:06|2.2504
14:18:07|2.2504
14:18:08|2.2504
14:18:09|2.2504
14:18:11|2.2504
14:18:12|2.2504
14:18:13|2.2504
14:18:14|2.2504
14:18:16|2.25
14:18:16|2.25
14:18:18|2.2493
14:18:19|2.2493
14:18:20|2.2493
14:18:21|2.2493
14:18:22|2.2498
14:18:23|2.2492
14:18:24|2.2492
14:18:25|2.2492
14:18:26|2.2484
14:18:27|2.2484
14:18:28|2.2484
14:18:29|2.2484
14:18:31|2.2486
14:18:31|2.2486
14:18:32|2.2486
14:18:34|2.2486
14:18:36|2.2486
14:18:37|2.2502
14:18:38|2.2502
14:18:39|2.2502
14:18:39|2.2502
14:18:41|2.2502
14:18:42|2.2502
14:18:42|2.2502
14:18:44|2.2502
14:18:45|2.2494
14:18:47|2.2505
14:18:47|2.2505
14:18:49|2.2505
14:18:50|2.2505
14:18:51|2.2505
14:18:52|2.2505
14:18:53|2.2505
14:18:53|2.2505
14:18:55|2.2505
14:18:56|2.2505
14:18:57|2.2505
14:18:58|2.2505
14:18:59|2.2498
14:19:00|2.2498
14:19:01|2.2498
14:19:02|2.2498
14:19:03|2.2498
14:19:04|2.2498
14:19:05|2.2498
14:19:06|2.2496
14:19:07|2.2488
14:19:08|2.2486
14:19:09|2.2488
14:19:10|2.2488
14:19:12|2.2488
14:19:13|2.2504
14:19:13|2.2491
14:19:15|2.2491
14:19:16|2.2491
14:19:18|2.2491
14:19:18|2.2492
14:19:19|2.2492
14:19:20|2.2492
14:19:21|2.2492
14:19:22|2.2492
14:19:23|2.2492
14:19:24|2.2492
14:19:25|2.2492
14:19:26|2.2492
14:19:27|2.249
14:19:29|2.249
14:19:30|2.249
14:19:31|2.249
14:19:32|2.249
14:19:32|2.249
14:19:35|2.2518
14:19:36|2.2518
14:19:37|2.2518
14:19:38|2.2518
14:19:40|2.2518
14:19:41|2.2518
14:19:42|2.252
14:19:43|2.252
14:19:43|2.252
14:19:44|2.252
14:19:46|2.252
14:19:47|2.252
14:19:48|2.252
14:19:49|2.252
14:19:50|2.252
14:19:50|2.252
14:19:52|2.2534
14:19:54|2.2529
14:19:54|2.2529
14:19:56|2.2529
14:19:56|2.2529
14:19:57|2.2529
14:19:59|2.2529
14:19:59|2.2524
14:20:01|2.2524
14:20:02|2.2524
14:20:03|2.2524
14:20:03|2.2524
14:20:05|2.2524
14:20:06|2.2528
14:20:08|2.2524
14:20:09|2.2524
14:20:10|2.2524
14:20:11|2.2524
14:20:12|2.2524
14:20:13|2.2524
14:20:14|2.2524
14:20:15|2.2524
14:20:16|2.2524
14:20:17|2.2495
14:20:19|2.2495
14:20:19|2.2503
14:20:21|2.2503
14:20:22|2.2507
14:20:23|2.2503
14:20:24|2.2503
14:20:25|2.2503
14:20:26|2.2504
14:20:27|2.2514
14:20:28|2.2518
14:20:30|2.2518
14:20:30|2.2528
14:20:32|2.2528
14:20:33|2.2528
14:20:34|2.2528
14:20:35|2.2528
14:20:36|2.2528
14:20:37|2.2528
14:20:38|2.2531
14:20:39|2.2541
14:20:40|2.2541
14:20:41|2.2541
14:20:42|2.2541
14:20:43|2.2541
14:20:45|2.2541
14:20:45|2.2539
14:20:47|2.2539
14:20:47|2.2539
14:20:49|2.2539
14:20:50|2.2539
14:20:51|2.2539
14:20:52|2.2539
14:20:53|2.2539
14:20:54|2.2551
14:20:56|2.2551
14:20:57|2.2537
14:20:58|2.2537
14:20:59|2.2537
14:21:00|2.2537
14:21:01|2.2537
14:21:02|2.2532
14:21:03|2.2539
14:21:04|2.2539
14:21:05|2.2539
14:21:06|2.2539
14:21:07|2.2532
14:21:08|2.2532
14:21:09|2.2532
14:21:10|2.2532
14:21:11|2.2527
14:21:13|2.2516
14:21:14|2.2529
14:21:15|2.2532
14:21:15|2.2532
14:21:16|2.2523
14:21:19|2.2523
14:21:19|2.2523
14:21:20|2.2523
14:21:22|2.2523
14:21:23|2.2523
14:21:23|2.2523
14:21:24|2.2523
14:21:26|2.2523
14:21:26|2.2523
14:21:28|2.2509
14:21:29|2.2505
14:21:30|2.2514
14:21:31|2.2515
14:21:32|2.2515
14:21:33|2.2523
14:21:35|2.2523
14:21:36|2.2523
14:21:37|2.2523
14:21:38|2.2523
14:21:39|2.2523
14:21:41|2.2523
14:21:42|2.2523
14:21:42|2.2504
14:21:44|2.2504
14:21:44|2.2504
14:21:45|2.2504
14:21:46|2.2504
14:21:47|2.2509
14:21:48|2.2509
14:21:50|2.2511
14:21:51|2.2511
14:21:52|2.2511
14:21:53|2.2511
14:21:54|2.2511
14:21:55|2.2511
14:21:56|2.2513
14:21:57|2.2513
14:21:58|2.2522
14:21:59|2.2522
14:22:01|2.2522
14:22:01|2.2508
14:22:05|2.2521
14:22:06|2.2521
14:22:07|2.2529
14:22:08|2.2529
14:22:10|2.2529
14:22:10|2.2512
14:22:12|2.2512
14:22:13|2.2512
14:22:13|2.2512
14:22:15|2.2534
14:22:16|2.2534
14:22:17|2.2525
14:22:18|2.2525
14:22:19|2.2523
14:22:20|2.2523
14:22:21|2.2523
14:22:22|2.2523
14:22:23|2.2523
14:22:24|2.2523
14:22:25|2.2523
14:22:26|2.2523
14:22:27|2.2523
14:22:28|2.2523
14:22:29|2.2523
14:22:30|2.2523
14:22:31|2.251
14:22:32|2.2514
14:22:33|2.2514
14:22:34|2.2509
14:22:36|2.2509
14:22:37|2.2509
14:22:38|2.2509
14:22:38|2.2508
14:22:40|2.2521
14:22:41|2.2521
14:22:42|2.2521
14:22:43|2.2521
14:22:44|2.2527
14:22:45|2.2527
14:22:46|2.2527
14:22:48|2.2528
14:22:49|2.2528
14:22:50|2.2528
14:22:51|2.2528
14:22:51|2.2528
14:22:52|2.2528
14:22:54|2.2528
14:22:55|2.2528
14:22:55|2.2528
14:22:57|2.2528
14:22:58|2.2528
14:22:59|2.2528
14:23:01|2.2528
14:23:01|2.2528
14:23:03|2.251
14:23:04|2.251
14:23:05|2.2517
14:23:07|2.2509
14:23:08|2.2509
14:23:09|2.2509
14:23:10|2.2509
14:23:11|2.2509
14:23:12|2.2509
14:23:14|2.2484
14:23:15|2.2471
14:23:16|2.247
14:23:18|2.247
14:23:18|2.247
14:23:20|2.2478
14:23:20|2.2475
14:23:22|2.2468
14:23:22|2.2476
14:23:23|2.2476
14:23:25|2.2476
14:23:25|2.2476
14:23:27|2.2476
14:23:28|2.2476
14:23:29|2.2476
14:23:30|2.2476
14:23:31|2.2476
14:23:32|2.2473
14:23:34|2.2486
14:23:35|2.2486
14:23:36|2.2482
14:23:37|2.2491
14:23:38|2.2493
14:23:40|2.2493
14:23:41|2.2504
14:23:42|2.2504
14:23:43|2.2509
14:23:44|2.2508
14:23:46|2.2508
14:23:47|2.2508
14:23:48|2.2508
14:23:48|2.2508
14:23:49|2.25
14:23:51|2.25
14:23:52|2.25
14:23:53|2.2509
14:23:55|2.2509
14:23:55|2.2509
14:23:56|2.25
14:23:57|2.25
14:23:59|2.25
14:23:59|2.25
14:24:01|2.2503
14:24:02|2.2503
14:24:04|2.2503
14:24:05|2.251
14:24:06|2.251
14:24:08|2.2508
14:24:09|2.25
14:24:09|2.25
14:24:10|2.2497
14:24:12|2.2497
14:24:12|2.2497
14:24:14|2.2497
14:24:14|2.2515
14:24:16|2.251
14:24:17|2.2518
14:24:17|2.2518
14:24:19|2.2518
14:24:20|2.2518
14:24:21|2.2518
14:24:23|2.2518
14:24:24|2.2518
14:24:24|2.2518
14:24:25|2.2518
14:24:26|2.2525
14:24:27|2.2517
14:24:28|2.2517
14:24:30|2.2517
14:24:31|2.2512
14:24:32|2.2515
14:24:33|2.2515
14:24:34|2.2524
14:24:36|2.2524
14:24:37|2.2524
14:24:38|2.2524
14:24:39|2.2536
14:24:40|2.2547
14:24:42|2.2547
14:24:43|2.2557
14:24:44|2.2557
14:24:44|2.2554
14:24:45|2.2554
14:24:47|2.2554
14:24:48|2.2554
14:24:49|2.2554
14:24:50|2.2555
14:24:51|2.2552
14:24:52|2.2563
14:24:54|2.2563
14:24:55|2.2572
14:24:56|2.2572
14:24:56|2.2572
14:24:57|2.2572
14:24:58|2.2572
14:25:00|2.2572
14:25:02|2.2562
14:25:03|2.2579
14:25:04|2.2579
14:25:05|2.2574
14:25:05|2.2574
14:25:07|2.2583
14:25:07|2.2605
14:25:09|2.2605
14:25:10|2.2591
14:25:11|2.2602
14:25:12|2.2602
14:25:13|2.2602
14:25:14|2.2602
14:25:16|2.26
14:25:17|2.26
14:25:18|2.2622
14:25:19|2.2622
14:25:21|2.2622
14:25:21|2.2608
14:25:22|2.2608
14:25:23|2.2591
14:25:24|2.2583
14:25:26|2.2583
14:25:26|2.2575
14:25:28|2.258
14:25:29|2.2584
14:25:30|2.2584
14:25:31|2.2584
14:25:32|2.2584
14:25:33|2.2584
14:25:35|2.2584
14:25:36|2.2581
14:25:36|2.2581
14:25:39|2.2583
14:25:39|2.2583
14:25:40|2.2583
14:25:41|2.2583
14:25:42|2.2583
14:25:43|2.259
14:25:44|2.259
14:25:45|2.259
14:25:46|2.259
14:25:48|2.259
14:25:48|2.259
14:25:49|2.2608
14:25:51|2.2608
14:25:52|2.2608
14:25:54|2.2608
14:25:55|2.2608
14:25:55|2.2607
14:25:57|2.2607
14:25:58|2.2607
14:25:59|2.2607
14:26:00|2.2607
14:26:01|2.2611
14:26:02|2.2611
14:26:03|2.2616
14:26:04|2.2612
14:26:05|2.2612
14:26:06|2.2609
14:26:07|2.2609
14:26:08|2.26
14:26:09|2.26
14:26:10|2.2602
14:26:11|2.2609
14:26:12|2.2609
14:26:13|2.2609
14:26:14|2.262
14:26:15|2.262
14:26:16|2.2621
14:26:17|2.2621
14:26:18|2.262
14:26:20|2.262
14:26:20|2.262
14:26:21|2.262
14:26:22|2.262
14:26:23|2.2618
14:26:24|2.2618
14:26:26|2.2618
14:26:27|2.2618
14:26:28|2.2614
14:26:29|2.2613
14:26:30|2.2613
14:26:31|2.2613
14:26:32|2.2613
14:26:32|2.2609
14:26:34|2.2609
14:26:35|2.2609
14:26:36|2.2621
14:26:36|2.2621
14:26:38|2.2618
14:26:40|2.2608
14:26:40|2.2605
14:26:41|2.2607
14:26:44|2.2607
14:26:45|2.2594
14:26:46|2.2583
14:26:47|2.258
14:26:48|2.2599
14:26:49|2.2612
14:26:51|2.2617
14:26:51|2.261
14:26:52|2.261
14:26:54|2.2595
14:26:55|2.2596
14:26:56|2.2608
14:26:57|2.2613
14:26:59|2.2615
14:26:59|2.2615
14:27:00|2.2615
14:27:01|2.2615
14:27:02|2.2602
14:27:03|2.2604
14:27:04|2.2632
14:27:06|2.2636
14:27:06|2.2636
14:27:08|2.2634
14:27:10|2.2634
14:27:11|2.2634
14:27:11|2.2634
14:27:13|2.2634
14:27:14|2.2633
14:27:15|2.2627
14:27:15|2.2627
14:27:16|2.2625
14:27:18|2.2633
14:27:19|2.2627
14:27:20|2.2626
14:27:21|2.2627
14:27:21|2.2633
14:27:23|2.2633
14:27:24|2.2628
14:27:25|2.2633
14:27:26|2.2635
14:27:27|2.2635
14:27:28|2.2635
14:27:29|2.2635
14:27:30|2.2635
14:27:31|2.264
14:27:32|2.264
14:27:33|2.2665
14:27:34|2.2658
14:27:35|2.2658
14:27:36|2.2667
14:27:37|2.2657
14:27:38|2.2657
14:27:39|2.2657
14:27:41|2.2657
14:27:42|2.2657
14:27:44|2.2657
14:27:45|2.2657
14:27:45|2.2657
14:27:47|2.2657
14:27:48|2.2665
14:27:49|2.2665
14:27:50|2.2665
14:27:52|2.2664
14:27:53|2.2665
14:27:53|2.2654
14:27:55|2.2654
14:27:56|2.2654
14:27:56|2.2654
14:27:57|2.2654
14:27:59|2.2648
14:28:00|2.2648
14:28:01|2.2655
14:28:02|2.2655
14:28:03|2.2642
14:28:04|2.2639
14:28:05|2.2646
14:28:06|2.2636
14:28:07|2.2636
14:28:08|2.2636
14:28:09|2.2636
14:28:10|2.2636
14:28:12|2.2636
14:28:12|2.2636
14:28:13|2.2636
14:28:15|2.2629
14:28:15|2.2629
14:28:16|2.2629
14:28:17|2.2637
14:28:18|2.2627
14:28:20|2.2628
14:28:21|2.2625
14:28:22|2.2627
14:28:23|2.2626
14:28:24|2.2625
14:28:26|2.2624
14:28:26|2.2626
14:28:28|2.2626
14:28:28|2.2622
14:28:30|2.2625
14:28:31|2.2625
14:28:31|2.2625
14:28:33|2.2624
14:28:33|2.2613
14:28:34|2.2613
14:28:36|2.2613
14:28:37|2.2606
14:28:38|2.2606
14:28:40|2.2606
14:28:40|2.2606
14:28:41|2.2606
14:28:43|2.2614
14:28:44|2.2618
14:28:44|2.2618
14:28:46|2.2618
14:28:47|2.2618
14:28:50|2.2618
14:28:51|2.2656
14:28:52|2.2656
14:28:53|2.2656
14:28:54|2.2672
14:28:55|2.2672
14:28:55|2.2672
14:28:57|2.2672
14:28:58|2.2672
14:28:59|2.2666
14:29:00|2.2666
14:29:01|2.2653
14:29:02|2.266
14:29:04|2.2664
14:29:05|2.2666
14:29:05|2.2666
14:29:07|2.2666
14:29:08|2.268
14:29:09|2.268
14:29:09|2.268
14:29:11|2.268
14:29:12|2.268
14:29:13|2.268
14:29:14|2.268
14:29:16|2.2684
14:29:17|2.2672
14:29:18|2.2672
14:29:18|2.2672
14:29:20|2.2672
14:29:21|2.2672
14:29:22|2.2672
14:29:23|2.2672
14:29:24|2.2672
14:29:25|2.2672
14:29:27|2.2672
14:29:27|2.2643
14:29:28|2.2643
14:29:29|2.2643
14:29:30|2.2643
14:29:31|2.2629
14:29:32|2.263
14:29:34|2.263
14:29:35|2.263
14:29:35|2.2634
14:29:36|2.2634
14:29:38|2.2634
14:29:38|2.2634
14:29:39|2.2634
14:29:40|2.264
14:29:41|2.264
14:29:44|2.2648
14:29:44|2.2648
14:29:45|2.2648
14:29:46|2.2637
14:29:48|2.2637
14:29:48|2.2637
14:29:50|2.2637
14:29:51|2.2638
14:29:52|2.2638
14:29:53|2.2636
14:29:55|2.2643
14:29:55|2.2643
14:29:57|2.2636
14:29:58|2.2636
14:29:59|2.2647
14:30:00|2.2647
14:30:00|2.2647
14:30:02|2.263
14:30:03|2.263
14:30:04|2.263
14:30:05|2.263
14:30:06|2.2627
14:30:07|2.2626
14:30:09|2.2619
14:30:10|2.2616
14:30:10|2.2618
14:30:12|2.2618
14:30:13|2.2618
14:30:14|2.2619
14:30:15|2.2613
14:30:16|2.2613
14:30:17|2.2613
14:30:19|2.2613
14:30:19|2.2596
14:30:20|2.2602
14:30:22|2.2605
14:30:23|2.2595
14:30:23|2.2596
14:30:25|2.2613
14:30:26|2.2613
14:30:26|2.261
14:30:27|2.2618
14:30:28|2.2618
14:30:30|2.2614
14:30:30|2.2614
14:30:31|2.2614
14:30:33|2.2614
14:30:34|2.2644
14:30:35|2.2644
14:30:36|2.2644
14:30:37|2.2644
14:30:38|2.2641
14:30:39|2.2641
14:30:40|2.2641
14:30:41|2.2647
14:30:42|2.2647
14:30:43|2.2647
14:30:44|2.2647
14:30:45|2.2647
14:30:46|2.2647
14:30:48|2.2647
14:30:49|2.2647
14:30:50|2.2653
14:30:51|2.2653
14:30:52|2.2653
14:30:54|2.2653
14:30:55|2.266
14:30:55|2.266
14:30:57|2.2672
14:30:57|2.2672
14:30:59|2.2672
14:31:00|2.2677
14:31:02|2.2677
14:31:03|2.2694
14:31:04|2.2694
14:31:05|2.2694
14:31:06|2.2688
14:31:07|2.2688
14:31:08|2.2688
14:31:09|2.269
14:31:11|2.2703
14:31:11|2.2717
14:31:13|2.2717
14:31:14|2.2729
14:31:16|2.2727
14:31:17|2.2731
14:31:17|2.2725
14:31:18|2.2725
14:31:20|2.2728
14:31:20|2.2728
14:31:22|2.2728
14:31:23|2.2729
14:31:24|2.2714
14:31:24|2.2728
14:31:27|2.2732
14:31:27|2.2739
14:31:28|2.2739
14:31:29|2.2739
14:31:30|2.2739
14:31:31|2.2756
14:31:32|2.2756
14:31:33|2.2763
14:31:34|2.2763
14:31:35|2.2763
14:31:36|2.276
14:31:37|2.276
14:31:38|2.276
14:31:39|2.276
14:31:41|2.2754
14:31:42|2.276
14:31:44|2.276
14:31:45|2.2767
14:31:46|2.2767
14:31:47|2.2781
14:31:47|2.2786
14:31:49|2.2792
14:31:50|2.2792
14:31:51|2.2792
14:31:52|2.2792
14:31:53|2.2788
14:31:55|2.2788
14:31:55|2.2784
14:31:56|2.2787
14:31:58|2.2794
14:31:59|2.2771
14:32:00|2.28
14:32:01|2.278
14:32:02|2.281
14:32:03|2.283
14:32:04|2.286
14:32:05|2.2861
14:32:06|2.2859
14:32:08|2.2858
14:32:08|2.2858
14:32:09|2.2843
14:32:10|2.2844
14:32:12|2.2831
14:32:12|2.2831
14:32:13|2.283
14:32:15|2.2826
14:32:16|2.2822
14:32:17|2.2837
14:32:17|2.2838
14:32:18|2.2838
14:32:20|2.2854
14:32:22|2.2854
14:32:22|2.2857
14:32:23|2.2857
14:32:25|2.2857
14:32:25|2.2867
14:32:26|2.2864
14:32:27|2.2862
14:32:29|2.2861
14:32:30|2.2886
14:32:30|2.2886
14:32:32|2.2886
14:32:33|2.2882
14:32:34|2.2875
14:32:35|2.2872
14:32:36|2.2874
14:32:37|2.2879
14:32:39|2.2883
14:32:39|2.2879
14:32:40|2.2877
14:32:41|2.2877
14:32:43|2.2862
14:32:44|2.287
14:32:45|2.2862
14:32:47|2.2865
14:32:48|2.2864
14:32:48|2.2866
14:32:50|2.2866
14:32:51|2.2873
14:32:52|2.286
14:32:53|2.2873
14:32:54|2.2864
14:32:55|2.2864
14:32:56|2.2864
14:32:57|2.2864
14:32:58|2.2875
14:32:59|2.2875
14:33:00|2.2875
14:33:01|2.2884
14:33:03|2.2883
14:33:04|2.2865
14:33:05|2.2865
14:33:05|2.2868
14:33:07|2.2868
14:33:08|2.2868
14:33:08|2.2868
14:33:09|2.2863
14:33:11|2.2872
14:33:12|2.2872
14:33:13|2.2872
14:33:14|2.2872
14:33:15|2.2861
14:33:17|2.2861
14:33:18|2.2863
14:33:19|2.2863
14:33:20|2.2866
14:33:21|2.2866
14:33:22|2.2873
14:33:23|2.2873
14:33:24|2.2873
14:33:24|2.2873
14:33:26|2.2861
14:33:27|2.2861
14:33:28|2.2861
14:33:30|2.2855
14:33:30|2.2855
14:33:31|2.2871
14:33:32|2.2871
14:33:33|2.2872
14:33:34|2.2872
14:33:36|2.2872
14:33:36|2.2889
14:33:38|2.2889
14:33:39|2.2891
14:33:39|2.2888
14:33:40|2.29
14:33:41|2.29
14:33:42|2.289
14:33:44|2.289
14:33:45|2.289
14:33:46|2.2896
14:33:47|2.29
14:33:49|2.29
14:33:50|2.2893
14:33:51|2.2893
14:33:52|2.2893
14:33:53|2.2893
14:33:54|2.2893
14:33:55|2.2893
14:33:56|2.2887
14:33:57|2.2887
14:33:58|2.2867
14:34:00|2.2867
14:34:01|2.285
14:34:01|2.2831
14:34:02|2.2846
14:34:04|2.2846
14:34:04|2.2855
14:34:05|2.2869
14:34:07|2.2875
14:34:08|2.2877
14:34:09|2.2877
14:34:10|2.2881
14:34:11|2.2887
14:34:13|2.289
14:34:14|2.289
14:34:14|2.289
14:34:15|2.2893
14:34:16|2.2893
14:34:18|2.2885
14:34:18|2.2894
14:34:19|2.29
14:34:21|2.29
14:34:22|2.2906
14:34:23|2.2906
14:34:24|2.2906
14:34:25|2.2906
14:34:26|2.2906
14:34:27|2.2906
14:34:27|2.29
14:34:29|2.29
14:34:30|2.29
14:34:31|2.2893
14:34:32|2.2893
14:34:33|2.2893
14:34:34|2.2893
14:34:35|2.2898
14:34:36|2.2898
14:34:37|2.2898
14:34:39|2.2892
14:34:40|2.2892
14:34:40|2.2892
14:34:41|2.2892
14:34:42|2.2892
14:34:43|2.2892
14:34:45|2.2878
14:34:46|2.2878
14:34:47|2.2878
14:34:49|2.2878
14:34:50|2.2878
14:34:51|2.2879
14:34:53|2.2873
14:34:54|2.2879
14:34:55|2.2873
14:34:56|2.2873
14:34:57|2.286
14:34:58|2.286
14:34:59|2.286
14:34:59|2.2851
14:35:01|2.2873
14:35:02|2.2868
14:35:03|2.2868
14:35:05|2.2864
14:35:05|2.2856
14:35:06|2.286
14:35:07|2.286
14:35:08|2.286
14:35:09|2.2871
14:35:10|2.2871
14:35:12|2.2871
14:35:13|2.2871
14:35:15|2.2866
14:35:16|2.2874
14:35:18|2.2874
14:35:18|2.2851
14:35:20|2.2854
14:35:21|2.2854
14:35:22|2.2857
14:35:23|2.2849
14:35:24|2.2853
14:35:26|2.2834
14:35:27|2.2834
14:35:28|2.2827
14:35:29|2.2814
14:35:31|2.2808
14:35:31|2.2811
14:35:33|2.2822
14:35:33|2.2831
14:35:34|2.2831
14:35:35|2.2831
14:35:36|2.2831
14:35:38|2.2831
14:35:39|2.2831
14:35:40|2.2831
14:35:41|2.2831
14:35:42|2.2831
14:35:43|2.2831
14:35:44|2.2831
14:35:45|2.2835
14:35:45|2.2835
14:35:48|2.2835
14:35:50|2.2835
14:35:51|2.2835
14:35:52|2.2835
14:35:52|2.2835
14:35:54|2.2835
14:35:55|2.2835
14:35:56|2.2835
14:35:57|2.2835
14:35:58|2.2835
14:35:59|2.2835
14:36:00|2.2835
14:36:03|2.2832
14:36:04|2.2808
14:36:06|2.2825
14:36:07|2.2825
14:36:07|2.2856
14:36:09|2.2856
14:36:10|2.2856
14:36:10|2.2856
14:36:11|2.2856
14:36:14|2.2842
14:36:14|2.2842
14:36:16|2.2837
14:36:16|2.2842
14:36:18|2.2846
14:36:18|2.2844
14:36:20|2.2844
14:36:20|2.2844
14:36:22|2.2844
14:36:24|2.2844
14:36:24|2.2839
14:36:25|2.2839
14:36:26|2.2839
14:36:27|2.2839
14:36:28|2.2841
14:36:29|2.2841
14:36:31|2.2841
14:36:31|2.2841
14:36:33|2.2841
14:36:34|2.2839
14:36:35|2.283
14:36:36|2.283
14:36:37|2.283
14:36:38|2.283
14:36:39|2.283
14:36:39|2.283
14:36:41|2.283
14:36:42|2.283
14:36:43|2.2833
14:36:44|2.2833
14:36:45|2.2833
14:36:46|2.2832
14:36:48|2.284
14:36:50|2.284
14:36:52|2.284
14:36:53|2.284
14:36:54|2.2839
14:36:56|2.2839
14:36:56|2.2839
14:36:57|2.2839
14:36:58|2.2839
14:36:59|2.2839
14:37:00|2.2837
14:37:01|2.2845
14:37:02|2.2845
14:37:05|2.2833
14:37:06|2.2835
14:37:08|2.2839
14:37:09|2.2839
14:37:10|2.2839
14:37:11|2.2839
14:37:12|2.2839
14:37:14|2.2836
14:37:15|2.283
14:37:15|2.283
14:37:16|2.2837
14:37:18|2.2841
14:37:19|2.2841
14:37:20|2.2841
14:37:21|2.2841
14:37:22|2.2841
14:37:23|2.2841
14:37:24|2.2841
14:37:26|2.2841
14:37:28|2.2838
14:37:28|2.2838
14:37:29|2.2838
14:37:31|2.2823
14:37:32|2.2823
14:37:32|2.2823
14:37:33|2.2823
14:37:34|2.2823
14:37:35|2.2834
14:37:37|2.2835
14:37:38|2.2851
14:37:39|2.2838
14:37:40|2.2838
14:37:40|2.2838
14:37:42|2.2834
14:37:43|2.2835
14:37:44|2.2826
14:37:45|2.2826
14:37:47|2.2826
14:37:49|2.2836
14:37:50|2.2836
14:37:50|2.2838
14:37:51|2.2841
14:37:54|2.284
14:37:54|2.284
14:37:56|2.284
14:37:56|2.284
14:37:57|2.2835
14:37:59|2.2835
14:38:00|2.2835
14:38:00|2.2852
14:38:03|2.2831
14:38:03|2.2826
14:38:04|2.2826
14:38:06|2.2826
14:38:07|2.2826
14:38:07|2.2826
14:38:08|2.2829
14:38:10|2.2829
14:38:11|2.2829
14:38:11|2.2842
14:38:13|2.2842
14:38:13|2.2846
14:38:15|2.2846
14:38:16|2.2827
14:38:17|2.2827
14:38:18|2.2827
14:38:19|2.2836
14:38:20|2.2836
14:38:22|2.2836
14:38:22|2.2836
14:38:24|2.2836
14:38:24|2.2836
14:38:26|2.2836
14:38:27|2.2835
14:38:27|2.2835
14:38:29|2.2835
14:38:29|2.283
14:38:31|2.283
14:38:31|2.283
14:38:33|2.283
14:38:34|2.283
14:38:34|2.2827
14:38:37|2.2826
14:38:37|2.2826
14:38:39|2.2826
14:38:40|2.2826
14:38:41|2.2826
14:38:41|2.2826
14:38:43|2.2826
14:38:44|2.2826
14:38:46|2.2826
14:38:47|2.282
14:38:47|2.282
14:38:48|2.282
14:38:50|2.282
14:38:51|2.282
14:38:52|2.282
14:38:53|2.282
14:38:54|2.282
14:38:56|2.282
14:38:56|2.2818
14:38:57|2.2818
14:38:58|2.2818
14:39:00|2.2818
14:39:01|2.2813
14:39:02|2.2813
14:39:02|2.2806
14:39:04|2.2806
14:39:04|2.2812
14:39:06|2.2811
14:39:07|2.2811
14:39:08|2.2811
14:39:09|2.2811
14:39:10|2.2811
14:39:11|2.2811
14:39:13|2.2811
14:39:13|2.2822
14:39:14|2.2809
14:39:16|2.2813
14:39:16|2.2807
14:39:18|2.2807
14:39:18|2.2807
14:39:19|2.2807
14:39:21|2.2807
14:39:22|2.2813
14:39:23|2.2813
14:39:24|2.2813
14:39:24|2.2813
14:39:25|2.2813
14:39:27|2.2813
14:39:28|2.2821
14:39:29|2.2821
14:39:31|2.2821
14:39:33|2.2821
14:39:33|2.2825
14:39:35|2.2823
14:39:36|2.2823
14:39:37|2.2823
14:39:37|2.2823
14:39:38|2.2823
14:39:39|2.2823
14:39:40|2.2823
14:39:41|2.2823
14:39:42|2.2828
14:39:44|2.2828
14:39:45|2.2828
14:39:45|2.2828
14:39:47|2.2828
14:39:47|2.281
14:39:49|2.2817
14:39:50|2.2817
14:39:51|2.2819
14:39:53|2.2824
14:39:55|2.2824
14:39:55|2.2824
14:39:57|2.2827
14:39:58|2.2827
14:39:59|2.2827
14:40:01|2.2827
14:40:01|2.2827
14:40:03|2.2824
14:40:04|2.2817
14:40:05|2.2817
14:40:06|2.2828
14:40:07|2.2825
14:40:08|2.2825
14:40:09|2.2825
14:40:10|2.2825
14:40:11|2.2825
14:40:12|2.2825
14:40:14|2.2825
14:40:15|2.2825
14:40:15|2.2833
14:40:17|2.2835
14:40:18|2.2832
14:40:19|2.2838
14:40:19|2.2841
14:40:22|2.2841
14:40:24|2.2862
14:40:26|2.2865
14:40:26|2.2865
14:40:27|2.2865
14:40:28|2.2865
14:40:29|2.2865
14:40:30|2.2893
14:40:31|2.2893
14:40:33|2.2893
14:40:33|2.29
14:40:35|2.29
14:40:36|2.29
14:40:37|2.2903
14:40:38|2.2893
14:40:40|2.2889
14:40:41|2.2889
14:40:41|2.2889
14:40:42|2.2889
14:40:44|2.2889
14:40:44|2.2889
14:40:45|2.2889
14:40:46|2.2871
14:40:48|2.2871
14:40:49|2.2871
14:40:50|2.2871
14:40:52|2.2871
14:40:53|2.2865
14:40:53|2.2865
14:40:55|2.2865
14:40:56|2.2865
14:40:57|2.2865
14:40:58|2.2865
14:41:00|2.2858
14:41:01|2.2858
14:41:02|2.2858
14:41:02|2.2858
14:41:04|2.2858
14:41:05|2.2858
14:41:06|2.2858
14:41:07|2.2858
14:41:08|2.2858
14:41:09|2.2858
14:41:10|2.2858
14:41:12|2.2878
14:41:13|2.2878
14:41:14|2.2878
14:41:14|2.287
14:41:16|2.2877
14:41:17|2.2875
14:41:18|2.2875
14:41:19|2.2875
14:41:20|2.2892
14:41:21|2.2892
14:41:22|2.2892
14:41:23|2.2876
14:41:23|2.2868
14:41:24|2.2868
14:41:26|2.2868
14:41:28|2.2868
14:41:28|2.2868
14:41:29|2.2868
14:41:31|2.2868
14:41:32|2.2868
14:41:33|2.2868
14:41:34|2.2868
14:41:34|2.2852
14:41:35|2.2852
14:41:37|2.2852
14:41:38|2.2876
14:41:40|2.2876
14:41:41|2.2876
14:41:41|2.2884
14:41:42|2.2884
14:41:43|2.2884
14:41:44|2.2884
14:41:46|2.2884
14:41:47|2.2884
14:41:48|2.2884
14:41:49|2.2884
14:41:50|2.2884
14:41:51|2.2884
14:41:52|2.2884
14:41:54|2.2884
14:41:54|2.2887
14:41:56|2.2887
14:41:57|2.2887
14:41:59|2.2874
14:41:59|2.2879
14:42:00|2.2879
14:42:02|2.2874
14:42:03|2.2854
14:42:04|2.2854
14:42:06|2.2854
14:42:06|2.2854
14:42:08|2.2854
14:42:09|2.2828
14:42:10|2.2825
14:42:10|2.2821
14:42:12|2.2821
14:42:13|2.2821
14:42:14|2.2815
14:42:15|2.28
14:42:16|2.2791
14:42:17|2.2791
14:42:18|2.2797
14:42:19|2.2797
14:42:20|2.2797
14:42:21|2.2797
14:42:22|2.2812
14:42:23|2.2812
14:42:24|2.2846
14:42:25|2.2849
14:42:26|2.2849
14:42:27|2.2849
14:42:28|2.2849
14:42:29|2.2849
14:42:31|2.2854
14:42:32|2.2854
14:42:32|2.2865
14:42:34|2.2863
14:42:34|2.2863
14:42:36|2.2863
14:42:37|2.2863
14:42:38|2.2863
14:42:39|2.2863
14:42:40|2.2863
14:42:41|2.2866
14:42:43|2.2866
14:42:43|2.2866
14:42:44|2.2866
14:42:45|2.2861
14:42:47|2.2861
14:42:47|2.2861
14:42:48|2.2861
14:42:50|2.2861
14:42:51|2.2861
14:42:51|2.2861
14:42:53|2.2861
14:42:55|2.2854
14:42:55|2.2854
14:42:56|2.286
14:42:58|2.2876
14:42:59|2.2876
14:43:00|2.2868
14:43:01|2.2868
14:43:02|2.2883
14:43:03|2.2883
14:43:04|2.2883
14:43:06|2.2883
14:43:07|2.2865
14:43:08|2.2865
14:43:09|2.2867
14:43:10|2.2867
14:43:11|2.2867
14:43:12|2.2852
14:43:13|2.2852
14:43:14|2.2846
14:43:16|2.2846
14:43:17|2.2833
14:43:19|2.2833
14:43:19|2.2833
14:43:20|2.2833
14:43:21|2.2819
14:43:22|2.2819
14:43:24|2.2819
14:43:25|2.2819
14:43:26|2.2819
14:43:27|2.2795
14:43:28|2.2795
14:43:29|2.281
14:43:31|2.281
14:43:32|2.281
14:43:33|2.281
14:43:33|2.281
14:43:34|2.281
14:43:35|2.281
14:43:37|2.281
14:43:38|2.2823
14:43:39|2.2823
14:43:40|2.2823
14:43:41|2.2819
14:43:42|2.2819
14:43:43|2.2819
14:43:44|2.2819
14:43:45|2.2822
14:43:46|2.2822
14:43:47|2.2834
14:43:48|2.2826
14:43:49|2.2838
14:43:50|2.2838
14:43:51|2.2838
14:43:52|2.2838
14:43:53|2.2841
14:43:55|2.2838
14:43:57|2.2837
14:43:57|2.2837
14:43:58|2.2837
14:44:00|2.2837
14:44:01|2.2837
14:44:03|2.2837
14:44:04|2.2835
14:44:05|2.2826
14:44:05|2.2826
14:44:06|2.2836
14:44:07|2.2836
14:44:08|2.2832
14:44:10|2.2832
14:44:11|2.2832
14:44:12|2.2832
14:44:13|2.2832
14:44:13|2.2826
14:44:15|2.2822
14:44:16|2.283
14:44:18|2.283
14:44:19|2.284
14:44:20|2.2841
14:44:22|2.2843
14:44:23|2.2855
14:44:24|2.2855
14:44:25|2.2855
14:44:27|2.2864
14:44:27|2.2864
14:44:28|2.2864
14:44:29|2.2864
14:44:31|2.2863
14:44:32|2.2859
14:44:33|2.2859
14:44:35|2.2857
14:44:36|2.2856
14:44:36|2.2856
14:44:37|2.2854
14:44:39|2.2854
14:44:40|2.2854
14:44:41|2.2854
14:44:42|2.2854
14:44:43|2.2854
14:44:44|2.2854
14:44:45|2.2862
14:44:46|2.2852
14:44:47|2.2852
14:44:48|2.2875
14:44:49|2.2875
14:44:50|2.2875
14:44:51|2.2851
14:44:52|2.2851
14:44:53|2.2851
14:44:55|2.2851
14:44:56|2.2841
14:44:58|2.2841
14:44:58|2.2832
14:45:00|2.2832
14:45:01|2.2827
14:45:02|2.2836
14:45:04|2.2836
14:45:05|2.2836
14:45:06|2.2836
14:45:07|2.2836
14:45:08|2.2834
14:45:10|2.2834
14:45:10|2.2852
14:45:11|2.2852
14:45:13|2.2852
14:45:14|2.286
14:45:15|2.286
14:45:16|2.286
14:45:17|2.2867
14:45:18|2.2865
14:45:19|2.2865
14:45:19|2.2865
14:45:20|2.2867
14:45:22|2.2874
14:45:23|2.2874
14:45:24|2.2884
14:45:25|2.288
14:45:26|2.2873
14:45:27|2.2873
14:45:28|2.2873
14:45:30|2.2877
14:45:31|2.287
14:45:32|2.287
14:45:33|2.2857
14:45:34|2.2849
14:45:35|2.2849
14:45:36|2.2849
14:45:37|2.2849
14:45:38|2.2849
14:45:39|2.2852
14:45:40|2.2851
14:45:41|2.2851
14:45:42|2.2851
14:45:43|2.2851
14:45:44|2.2854
14:45:45|2.2865
14:45:46|2.2865
14:45:47|2.2865
14:45:48|2.2865
14:45:49|2.2866
14:45:51|2.2874
14:45:52|2.2874
14:45:53|2.2871
14:45:54|2.2871
14:45:55|2.2871
14:45:57|2.2871
14:45:58|2.2871
14:45:59|2.2871
14:46:01|2.2871
14:46:02|2.2869
14:46:02|2.2875
14:46:04|2.2862
14:46:05|2.2862
14:46:06|2.2862
14:46:06|2.2862
14:46:08|2.2862
14:46:09|2.2871
14:46:10|2.2871
14:46:11|2.2874
14:46:12|2.2874
14:46:14|2.2869
14:46:14|2.2869
14:46:15|2.2855
14:46:16|2.2855
14:46:17|2.2855
14:46:18|2.2866
14:46:20|2.2866
14:46:20|2.2866
14:46:21|2.2867
14:46:22|2.2867
14:46:24|2.287
14:46:25|2.287
14:46:25|2.287
14:46:27|2.2866
14:46:28|2.2866
14:46:29|2.2866
14:46:31|2.2866
14:46:31|2.2866
14:46:32|2.2866
14:46:33|2.2866
14:46:34|2.2866
14:46:35|2.285
14:46:37|2.285
14:46:38|2.285
14:46:39|2.285
14:46:39|2.285
14:46:41|2.285
14:46:42|2.285
14:46:42|2.2844
14:46:43|2.2844
14:46:45|2.2844
14:46:45|2.2844
14:46:47|2.2844
14:46:48|2.2844
14:46:49|2.2844
14:46:50|2.2844
14:46:51|2.2844
14:46:53|2.2844
14:46:54|2.2844
14:46:55|2.2844
14:46:55|2.2844
14:46:58|2.2844
14:47:00|2.2846
14:47:00|2.2846
14:47:01|2.2846
14:47:02|2.2846
14:47:04|2.2846
14:47:04|2.2846
14:47:05|2.2846
14:47:06|2.2846
14:47:08|2.2846
14:47:09|2.2846
14:47:10|2.2846
14:47:11|2.2846
14:47:12|2.2846
14:47:14|2.2846
14:47:15|2.2842
14:47:16|2.2833
14:47:17|2.2833
14:47:18|2.2831
14:47:19|2.2839
14:47:20|2.2819
14:47:21|2.2819
14:47:22|2.2822
14:47:23|2.2841
14:47:24|2.2841
14:47:26|2.2841
14:47:26|2.2841
14:47:28|2.2841
14:47:29|2.2841
14:47:30|2.2841
14:47:31|2.2841
14:47:32|2.2841
14:47:33|2.2841
14:47:34|2.2841
14:47:35|2.2841
14:47:36|2.2841
14:47:37|2.2841
14:47:38|2.2841
14:47:39|2.2842
14:47:40|2.2837
14:47:41|2.2837
14:47:42|2.2837
14:47:43|2.2837
14:47:44|2.2837
14:47:45|2.2846
14:47:46|2.2846
14:47:47|2.2846
14:47:48|2.2854
14:47:49|2.2854
14:47:50|2.2854
14:47:51|2.2854
14:47:52|2.2874
14:47:53|2.2857
14:47:54|2.2845
14:47:55|2.283
14:47:56|2.2819
14:47:57|2.2819
14:47:59|2.2816
14:48:01|2.2826
14:48:02|2.2826
14:48:04|2.2839
14:48:04|2.2839
14:48:05|2.2839
14:48:07|2.2839
14:48:07|2.2839
14:48:09|2.2844
14:48:11|2.2844
14:48:12|2.2898
14:48:12|2.2885
14:48:13|2.2898
14:48:15|2.2896
14:48:15|2.2898
14:48:16|2.2898
14:48:18|2.289
14:48:19|2.2887
14:48:19|2.2907
14:48:21|2.2907
14:48:22|2.2898
14:48:23|2.2907
14:48:24|2.292
14:48:24|2.2929
14:48:26|2.293
14:48:27|2.2932
14:48:28|2.2932
14:48:29|2.2927
14:48:31|2.2927
14:48:32|2.2927
14:48:33|2.2917
14:48:34|2.2917
14:48:35|2.2927
14:48:36|2.2925
14:48:37|2.2925
14:48:38|2.2914
14:48:39|2.2914
14:48:40|2.291
14:48:41|2.291
14:48:42|2.2919
14:48:43|2.2919
14:48:44|2.2915
14:48:45|2.2915
14:48:46|2.2915
14:48:47|2.2918
14:48:48|2.2918
14:48:49|2.2918
14:48:50|2.2918
14:48:51|2.2905
14:48:52|2.2902
14:48:53|2.2902
14:48:54|2.2902
14:48:55|2.2902
14:48:56|2.2888
14:48:57|2.2887
14:48:58|2.2887
14:49:00|2.2887
14:49:00|2.2887
14:49:02|2.2887
14:49:03|2.2902
14:49:05|2.2895
14:49:06|2.2895
14:49:06|2.2895
14:49:08|2.2895
14:49:09|2.2895
14:49:10|2.2895
14:49:11|2.2895
14:49:13|2.2898
14:49:13|2.2898
14:49:15|2.2898
14:49:16|2.2882
14:49:17|2.2882
14:49:18|2.2882
14:49:20|2.2906
14:49:20|2.2906
14:49:21|2.2906
14:49:23|2.2881
14:49:23|2.2878
14:49:25|2.2879
14:49:25|2.2878
14:49:27|2.2873
14:49:28|2.2876
14:49:29|2.2876
14:49:30|2.2881
14:49:31|2.2884
14:49:32|2.2906
14:49:33|2.2886
14:49:35|2.2886
14:49:36|2.29
14:49:38|2.2903
14:49:38|2.2903
14:49:39|2.2903
14:49:40|2.2903
14:49:42|2.2903
14:49:43|2.2903
14:49:43|2.2903
14:49:45|2.2903
14:49:45|2.2903
14:49:47|2.2903
14:49:48|2.2911
14:49:49|2.2911
14:49:50|2.2911
14:49:51|2.2911
14:49:52|2.2911
14:49:54|2.2911
14:49:54|2.2892
14:49:56|2.2887
14:49:56|2.2887
14:49:58|2.2887
14:49:59|2.2887
14:50:00|2.2887
14:50:02|2.2896
14:50:04|2.2896
14:50:04|2.2896
14:50:06|2.2876
14:50:07|2.2892
14:50:08|2.2912
14:50:09|2.2912
14:50:10|2.2916
14:50:11|2.2916
14:50:12|2.2925
14:50:13|2.2943
14:50:15|2.2943
14:50:16|2.2945
14:50:17|2.2941
14:50:18|2.295
14:50:19|2.295
14:50:19|2.2948
14:50:21|2.2963
14:50:21|2.2975
14:50:23|2.2972
14:50:24|2.2972
14:50:24|2.298
14:50:25|2.2978
14:50:27|2.2982
14:50:28|2.2982
14:50:29|2.2982
14:50:30|2.2966
14:50:32|2.2948
14:50:32|2.2945
14:50:34|2.2945
14:50:34|2.2929
14:50:35|2.2929
14:50:37|2.2929
14:50:38|2.2918
14:50:39|2.2932
14:50:40|2.2934
14:50:41|2.2934
14:50:43|2.2934
14:50:44|2.2934
14:50:45|2.2934
14:50:46|2.2934
14:50:47|2.2934
14:50:48|2.2935
14:50:49|2.2935
14:50:51|2.2935
14:50:51|2.2935
14:50:53|2.2929
14:50:54|2.2935
14:50:55|2.2935
14:50:56|2.2935
14:50:57|2.2935
14:50:58|2.2935
14:50:59|2.2935
14:51:00|2.2935
14:51:02|2.2909
14:51:02|2.2909
14:51:04|2.2909
14:51:05|2.2909
14:51:06|2.2915
14:51:07|2.2923
14:51:08|2.2923
14:51:09|2.2968
14:51:11|2.2957
14:51:12|2.2957
14:51:12|2.2957
14:51:13|2.2963
14:51:15|2.2963
14:51:16|2.2946
14:51:18|2.2952
14:51:18|2.2961
14:51:19|2.2971
14:51:21|2.2971
14:51:22|2.2961
14:51:23|2.2949
14:51:24|2.2946
14:51:26|2.2939
14:51:27|2.2939
14:51:28|2.294
14:51:29|2.294
14:51:30|2.294
14:51:32|2.294
14:51:32|2.294
14:51:33|2.294
14:51:34|2.295
14:51:35|2.295
14:51:36|2.295
14:51:39|2.295
14:51:40|2.295
14:51:40|2.295
14:51:42|2.295
14:51:43|2.295
14:51:43|2.2962
14:51:45|2.2962
14:51:45|2.2962
14:51:46|2.2941
14:51:48|2.2951
14:51:50|2.296
14:51:50|2.2965
14:51:51|2.2965
14:51:53|2.2965
14:51:54|2.2965
14:51:55|2.2965
14:51:56|2.2965
14:51:57|2.2965
14:51:58|2.2965
14:51:59|2.2965
14:52:00|2.2965
14:52:02|2.2965
14:52:03|2.298
14:52:05|2.298
14:52:07|2.2978
14:52:08|2.2997
14:52:09|2.2997
14:52:10|2.2997
14:52:11|2.2997
14:52:12|2.2997
14:52:14|2.2997
14:52:15|2.2987
14:52:16|2.2983
14:52:17|2.2983
14:52:18|2.3
14:52:20|2.3016
14:52:21|2.3012
14:52:21|2.3012
14:52:22|2.3012
14:52:24|2.3009
14:52:25|2.3009
14:52:25|2.3014
14:52:27|2.3018
14:52:28|2.3018
14:52:28|2.3025
14:52:30|2.303
14:52:31|2.3047
14:52:33|2.3042
14:52:33|2.304
14:52:34|2.304
14:52:36|2.304
14:52:36|2.304
14:52:37|2.303
14:52:38|2.303
14:52:40|2.3034
14:52:41|2.3034
14:52:42|2.3034
14:52:43|2.3034
14:52:44|2.3037
14:52:45|2.3037
14:52:46|2.3037
14:52:47|2.3037
14:52:47|2.304
14:52:48|2.3055
14:52:49|2.3053
14:52:50|2.3053
14:52:52|2.3064
14:52:53|2.3055
14:52:55|2.3063
14:52:56|2.3074
14:52:57|2.3067
14:52:58|2.3067
14:52:59|2.3067
14:53:01|2.3067
14:53:01|2.3067
14:53:03|2.3074
14:53:05|2.308
14:53:06|2.309
14:53:08|2.3087
14:53:09|2.3096
14:53:10|2.3102
14:53:11|2.3102
14:53:12|2.3102
14:53:13|2.3101
14:53:14|2.3089
14:53:15|2.3089
14:53:17|2.3089
14:53:18|2.3095
14:53:19|2.3116
14:53:20|2.3118
14:53:21|2.3113
14:53:22|2.3124
14:53:24|2.3124
14:53:25|2.3111
14:53:26|2.3111
14:53:27|2.311
14:53:28|2.3117
14:53:28|2.3125
14:53:30|2.3125
14:53:31|2.3125
14:53:31|2.3118
14:53:33|2.3121
14:53:34|2.3132
14:53:35|2.3132
14:53:36|2.3132
14:53:37|2.3134
14:53:38|2.3123
14:53:39|2.3117
14:53:41|2.3117
14:53:41|2.3091
14:53:42|2.3088
14:53:44|2.3098
14:53:45|2.3098
14:53:46|2.3098
14:53:47|2.3088
14:53:47|2.3088
14:53:49|2.3088
14:53:50|2.3088
14:53:52|2.3088
14:53:52|2.309
14:53:53|2.309
14:53:54|2.309
14:53:55|2.309
14:53:56|2.309
14:53:57|2.3094
14:53:59|2.3094
14:54:00|2.3094
14:54:00|2.3094
14:54:02|2.3094
14:54:02|2.3092
14:54:05|2.3092
14:54:06|2.3092
14:54:10|2.3135
14:54:11|2.314
14:54:12|2.314
14:54:13|2.314
14:54:14|2.3136
14:54:14|2.3136
14:54:16|2.3136
14:54:17|2.3135
14:54:18|2.3135
14:54:19|2.3135
14:54:20|2.3135
14:54:22|2.3135
14:54:23|2.3135
14:54:25|2.3137
14:54:25|2.3137
14:54:26|2.3137
14:54:28|2.3148
14:54:29|2.3155
14:54:30|2.3155
14:54:30|2.3155
14:54:32|2.3155
14:54:33|2.3155
14:54:34|2.3143
14:54:35|2.3142
14:54:37|2.3142
14:54:38|2.3143
14:54:39|2.3143
14:54:41|2.3143
14:54:42|2.3143
14:54:43|2.3143
14:54:43|2.3143
14:54:45|2.3143
14:54:46|2.3143
14:54:47|2.3143
14:54:48|2.3144
14:54:49|2.3144
14:54:50|2.3144
14:54:51|2.3144
14:54:52|2.3144
14:54:53|2.3144
14:54:54|2.3144
14:54:55|2.3144
14:54:56|2.3144
14:54:57|2.3144
14:54:59|2.3144
14:54:59|2.3165
14:55:01|2.3165
14:55:01|2.316
14:55:02|2.3145
14:55:04|2.3145
14:55:04|2.3145
14:55:07|2.3145
14:55:07|2.3145
14:55:09|2.3168
14:55:10|2.3175
14:55:11|2.3161
14:55:13|2.3188
14:55:13|2.3188
14:55:14|2.3194
14:55:15|2.3202
14:55:16|2.319
14:55:17|2.3172
14:55:18|2.3172
14:55:20|2.3169
14:55:20|2.3165
14:55:21|2.3165
14:55:22|2.3165
14:55:24|2.3165
14:55:25|2.3165
14:55:26|2.3165
14:55:27|2.3165
14:55:28|2.3165
14:55:29|2.3165
14:55:30|2.3201
14:55:31|2.3201
14:55:32|2.3197
14:55:33|2.3197
14:55:34|2.3197
14:55:35|2.3193
14:55:36|2.3193
14:55:37|2.3182
14:55:38|2.3182
14:55:39|2.3182
14:55:41|2.3179
14:55:41|2.3179
14:55:43|2.3191
14:55:43|2.3191
14:55:45|2.3191
14:55:45|2.3191
14:55:47|2.3191
14:55:47|2.3184
14:55:48|2.3184
14:55:50|2.3184
14:55:51|2.3184
14:55:52|2.3184
14:55:53|2.3184
14:55:54|2.3185
14:55:55|2.3189
14:55:55|2.3189
14:55:57|2.3203
14:55:58|2.3203
14:55:59|2.3205
14:56:01|2.3182
14:56:01|2.3164
14:56:02|2.3164
14:56:03|2.3173
14:56:04|2.3173
14:56:06|2.3173
14:56:07|2.3169
14:56:08|2.3195
14:56:09|2.3195
14:56:10|2.3195
14:56:11|2.3195
14:56:12|2.321
14:56:13|2.321
14:56:14|2.321
14:56:16|2.3214
14:56:17|2.32
14:56:18|2.3205
14:56:19|2.3235
14:56:20|2.3222
14:56:21|2.3222
14:56:22|2.3222
14:56:23|2.3222
14:56:25|2.3222
14:56:25|2.323
14:56:26|2.3221
14:56:27|2.3218
14:56:29|2.3231
14:56:29|2.3231
14:56:31|2.3231
14:56:32|2.3231
14:56:33|2.3231
14:56:34|2.3206
14:56:35|2.3206
14:56:36|2.3213
14:56:37|2.3213
14:56:38|2.3216
14:56:39|2.3224
14:56:40|2.3224
14:56:41|2.3224
14:56:42|2.3224
14:56:44|2.3224
14:56:45|2.3226
14:56:46|2.323
14:56:47|2.3235
14:56:48|2.3235
14:56:49|2.3235
14:56:50|2.323
14:56:52|2.3234
14:56:53|2.3234
14:56:53|2.3236
14:56:55|2.3239
14:56:56|2.3239
14:56:57|2.3248
14:56:58|2.3249
14:56:59|2.3249
14:57:00|2.3256
14:57:01|2.3266
14:57:03|2.3266
14:57:04|2.3259
14:57:05|2.3247
14:57:05|2.3219
14:57:07|2.324
14:57:08|2.3231
14:57:10|2.3231
14:57:11|2.3231
14:57:12|2.3232
14:57:13|2.3232
14:57:14|2.3223
14:57:16|2.3223
14:57:16|2.3228
14:57:17|2.3228
14:57:18|2.3231
14:57:19|2.3231
14:57:21|2.3236
14:57:22|2.3236
14:57:23|2.3236
14:57:23|2.3215
14:57:25|2.3203
14:57:26|2.3187
14:57:27|2.3178
14:57:28|2.3178
14:57:30|2.3191
14:57:30|2.3191
14:57:32|2.3191
14:57:33|2.3191
14:57:34|2.3193
14:57:35|2.3195
14:57:36|2.3195
14:57:36|2.3195
14:57:38|2.3185
14:57:39|2.3185
14:57:40|2.3185
14:57:41|2.3185
14:57:42|2.3185
14:57:44|2.3189
14:57:45|2.3184
14:57:46|2.3184
14:57:46|2.318
14:57:48|2.318
14:57:49|2.3164
14:57:50|2.3164
14:57:51|2.3185
14:57:52|2.3185
14:57:53|2.3185
14:57:54|2.3185
14:57:55|2.3185
14:57:57|2.3157
14:57:57|2.3157
14:57:59|2.3157
14:58:00|2.3157
14:58:01|2.3141
14:58:02|2.3128
14:58:03|2.3128
14:58:04|2.3134
14:58:05|2.3134
14:58:06|2.3148
14:58:07|2.3155
14:58:08|2.3155
14:58:09|2.3155
14:58:10|2.3153
14:58:12|2.3153
14:58:13|2.3153
14:58:14|2.3149
14:58:16|2.3149
14:58:17|2.3149
14:58:18|2.3149
14:58:18|2.3166
14:58:20|2.3166
14:58:20|2.3166
14:58:22|2.3166
14:58:23|2.3166
14:58:24|2.3166
14:58:25|2.3166
14:58:26|2.3166
14:58:27|2.3203
14:58:29|2.3213
14:58:29|2.3208
14:58:30|2.3203
14:58:31|2.3203
14:58:33|2.321
14:58:34|2.3209
14:58:34|2.3219
14:58:36|2.3212
14:58:37|2.321
14:58:38|2.321
14:58:39|2.3236
14:58:40|2.3232
14:58:41|2.3232
14:58:42|2.3232
14:58:43|2.3232
14:58:45|2.3232
14:58:46|2.3232
14:58:47|2.3228
14:58:48|2.3228
14:58:49|2.3232
14:58:49|2.3232
14:58:50|2.3232
14:58:52|2.3232
14:58:52|2.3241
14:58:55|2.3241
14:58:56|2.3241
14:58:56|2.3223
14:58:57|2.3223
14:58:59|2.3223
14:59:00|2.3223
14:59:01|2.3223
14:59:01|2.3206
14:59:03|2.3183
14:59:04|2.3197
14:59:05|2.3197
14:59:05|2.3217
14:59:07|2.3235
14:59:08|2.3235
14:59:10|2.323
14:59:12|2.3207
14:59:13|2.3191
14:59:14|2.3195
14:59:15|2.3195
14:59:16|2.3188
14:59:17|2.318
14:59:18|2.321
14:59:20|2.321
14:59:21|2.3209
14:59:21|2.3209
14:59:23|2.3196
14:59:24|2.3203
14:59:25|2.3203
14:59:26|2.3203
14:59:27|2.3203
14:59:28|2.3203
14:59:29|2.3203
14:59:30|2.3203
14:59:31|2.3203
14:59:32|2.3203
14:59:34|2.3213
14:59:34|2.3213
14:59:36|2.3213
14:59:37|2.3213
14:59:38|2.3213
14:59:39|2.3213
14:59:41|2.3213
14:59:41|2.3213
14:59:43|2.3213
14:59:44|2.3213
14:59:45|2.3191
14:59:46|2.3191
14:59:47|2.3191
14:59:48|2.3191
14:59:49|2.3191
14:59:50|2.3184
14:59:52|2.3183
14:59:53|2.3183
14:59:54|2.3183
14:59:55|2.3183
14:59:56|2.3183
14:59:58|2.3183
14:59:58|2.319
14:59:59|2.319
15:00:00|2.3198
15:00:02|2.319
15:00:03|2.3176
15:00:04|2.3189
15:00:06|2.3166
15:00:07|2.318
15:00:08|2.3242
15:00:08|2.3231
15:00:09|2.3243
15:00:10|2.3252
15:00:11|2.3254
15:00:12|2.3258
15:00:14|2.3258
15:00:14|2.3269
15:00:17|2.3269
15:00:18|2.3269
15:00:19|2.3275
15:00:19|2.3275
15:00:20|2.3279
15:00:22|2.3279
15:00:22|2.3265
15:00:23|2.3265
15:00:24|2.3265
15:00:26|2.3284
15:00:27|2.3287
15:00:28|2.3287
15:00:29|2.3287
15:00:30|2.3287
15:00:31|2.3285
15:00:32|2.3277
15:00:33|2.3277
15:00:34|2.3277
15:00:35|2.33
15:00:36|2.33
15:00:37|2.33
15:00:38|2.3285
15:00:39|2.3295
15:00:40|2.3295
15:00:41|2.3291
15:00:42|2.3297
15:00:43|2.3297
15:00:44|2.3297
15:00:45|2.3299
15:00:46|2.3299
15:00:47|2.3299
15:00:48|2.3308
15:00:49|2.333
15:00:50|2.3325
15:00:52|2.3333
15:00:52|2.3359
15:00:53|2.3356
15:00:54|2.3362
15:00:55|2.3376
15:00:56|2.3374
15:00:57|2.3384
15:00:59|2.3401
15:01:00|2.3406
15:01:00|2.3409
15:01:02|2.3416
15:01:03|2.3418
15:01:04|2.3416
15:01:05|2.3422
15:01:05|2.3442
15:01:06|2.3451
15:01:08|2.3457
15:01:08|2.3454
15:01:10|2.3448
15:01:12|2.3457
15:01:13|2.3467
15:01:15|2.3462
15:01:16|2.3456
15:01:17|2.3442
15:01:18|2.3445
15:01:19|2.3426
15:01:20|2.3426
15:01:21|2.3427
15:01:22|2.3427
15:01:23|2.3427
15:01:24|2.3427
15:01:25|2.3444
15:01:27|2.3426
15:01:27|2.3426
15:01:28|2.3397
15:01:29|2.3403
15:01:30|2.3403
15:01:32|2.3403
15:01:32|2.3401
15:01:34|2.3402
15:01:34|2.34
15:01:36|2.34
15:01:37|2.34
15:01:38|2.3411
15:01:40|2.3423
15:01:40|2.3423
15:01:41|2.3421
15:01:43|2.3421
15:01:43|2.3425
15:01:45|2.3425
15:01:46|2.3425
15:01:47|2.3425
15:01:48|2.3428
15:01:49|2.3442
15:01:50|2.3442
15:01:51|2.3442
15:01:52|2.3442
15:01:54|2.342
15:01:54|2.342
15:01:56|2.3423
15:01:56|2.3412
15:01:58|2.345
15:01:59|2.3455
15:02:00|2.3455
15:02:01|2.3455
15:02:02|2.3468
15:02:03|2.347
15:02:05|2.3465
15:02:05|2.3474
15:02:06|2.3487
15:02:07|2.3493
15:02:08|2.3497
15:02:09|2.3497
15:02:11|2.3502
15:02:11|2.3486
15:02:13|2.3487
15:02:13|2.3487
15:02:15|2.3492
15:02:16|2.3493
15:02:17|2.3492
15:02:19|2.3492
15:02:20|2.3519
15:02:21|2.3519
15:02:22|2.3521
15:02:23|2.351
15:02:24|2.351
15:02:26|2.3531
15:02:27|2.3516
15:02:28|2.3523
15:02:29|2.3541
15:02:29|2.3552
15:02:31|2.3545
15:02:32|2.3537
15:02:33|2.3545
15:02:34|2.3536
15:02:35|2.3532
15:02:37|2.3522
15:02:37|2.3522
15:02:39|2.3522
15:02:40|2.3509
15:02:41|2.3527
15:02:42|2.3527
15:02:43|2.3527
15:02:45|2.3516
15:02:45|2.3516
15:02:47|2.3516
15:02:48|2.3516
15:02:48|2.3516
15:02:50|2.3516
15:02:51|2.3516
15:02:52|2.351
15:02:53|2.351
15:02:53|2.351
15:02:55|2.351
15:02:56|2.3533
15:02:57|2.3533
15:02:58|2.3533
15:02:59|2.3533
15:03:01|2.3539
15:03:02|2.3526
15:03:02|2.3494
15:03:04|2.3494
15:03:06|2.3496
15:03:06|2.3517
15:03:08|2.3517
15:03:08|2.3517
15:03:10|2.3517
15:03:11|2.3517
15:03:12|2.3517
15:03:14|2.3475
15:03:14|2.3474
15:03:17|2.3474
15:03:17|2.3475
15:03:19|2.3481
15:03:20|2.3489
15:03:21|2.3489
15:03:23|2.3489
15:03:24|2.3468
15:03:25|2.3468
15:03:26|2.3466
15:03:27|2.3472
15:03:28|2.3476
15:03:28|2.3464
15:03:30|2.3476
15:03:31|2.3486
15:03:32|2.3472
15:03:33|2.3464
15:03:34|2.3477
15:03:35|2.3484
15:03:36|2.3494
15:03:37|2.3494
15:03:38|2.3494
15:03:40|2.3502
15:03:41|2.3518
15:03:41|2.3534
15:03:42|2.3527
15:03:44|2.35
15:03:45|2.35
15:03:46|2.3516
15:03:47|2.3526
15:03:47|2.3526
15:03:48|2.3526
15:03:50|2.3526
15:03:51|2.3536
15:03:51|2.3536
15:03:53|2.3529
15:03:54|2.3511
15:03:55|2.3512
15:03:56|2.3512
15:03:57|2.3512
15:03:58|2.3512
15:03:59|2.3512
15:04:01|2.3502
15:04:02|2.3507
15:04:02|2.3507
15:04:04|2.3491
15:04:04|2.3491
15:04:05|2.348
15:04:07|2.3485
15:04:08|2.3492
15:04:09|2.3505
15:04:10|2.3513
15:04:12|2.3495
15:04:12|2.3495
15:04:13|2.3495
15:04:16|2.3496
15:04:17|2.3506
15:04:18|2.3511
15:04:20|2.3527
15:04:20|2.3527
15:04:21|2.3527
15:04:22|2.3527
15:04:23|2.3529
15:04:24|2.3529
15:04:25|2.3548
15:04:27|2.3548
15:04:28|2.3541
15:04:29|2.3538
15:04:30|2.3538
15:04:31|2.3545
15:04:32|2.3545
15:04:33|2.3539
15:04:35|2.3539
15:04:36|2.3539
15:04:37|2.3535
15:04:38|2.3537
15:04:39|2.3534
15:04:40|2.3536
15:04:41|2.3526
15:04:42|2.3531
15:04:43|2.352
15:04:44|2.352
15:04:45|2.3515
15:04:46|2.3515
15:04:47|2.3516
15:04:49|2.3516
15:04:50|2.3495
15:04:50|2.3495
15:04:51|2.3497
15:04:53|2.349
15:04:53|2.349
15:04:54|2.3493
15:04:55|2.3495
15:04:57|2.3495
15:04:58|2.3495
15:04:58|2.3495
15:04:59|2.3507
15:05:00|2.35
15:05:02|2.35
15:05:03|2.3499
15:05:03|2.351
15:05:05|2.351
15:05:05|2.3501
15:05:07|2.3506
15:05:08|2.3506
15:05:09|2.3525
15:05:10|2.3522
15:05:11|2.3508
15:05:12|2.3508
15:05:14|2.3508
15:05:16|2.352
15:05:17|2.352
15:05:19|2.3522
15:05:20|2.3548
15:05:21|2.3552
15:05:23|2.355
15:05:24|2.3542
15:05:26|2.3551
15:05:27|2.3532
15:05:27|2.3522
15:05:29|2.352
15:05:30|2.3536
15:05:31|2.3536
15:05:32|2.3536
15:05:32|2.3536
15:05:34|2.3536
15:05:35|2.3536
15:05:36|2.3536
15:05:37|2.3542
15:05:38|2.3531
15:05:39|2.3531
15:05:40|2.3526
15:05:41|2.3532
15:05:42|2.3532
15:05:43|2.3543
15:05:44|2.3546
15:05:46|2.3566
15:05:47|2.3563
15:05:48|2.357
15:05:49|2.3587
15:05:50|2.36
15:05:51|2.3591
15:05:52|2.3596
15:05:53|2.3602
15:05:54|2.3611
15:05:55|2.3637
15:05:56|2.3619
15:05:57|2.3598
15:05:58|2.3586
15:05:59|2.3579
15:06:00|2.3579
15:06:02|2.3565
15:06:02|2.3581
15:06:03|2.3566
15:06:05|2.3578
15:06:05|2.3575
15:06:07|2.36
15:06:07|2.3594
15:06:08|2.3589
15:06:10|2.3595
15:06:11|2.3568
15:06:12|2.3568
15:06:13|2.3572
15:06:14|2.3575
15:06:15|2.3575
15:06:16|2.3578
15:06:17|2.3573
15:06:18|2.3587
15:06:20|2.3587
15:06:21|2.3587
15:06:23|2.3575
15:06:23|2.3567
15:06:25|2.3567
15:06:25|2.3567
15:06:27|2.3563
15:06:28|2.3568
15:06:29|2.3568
15:06:30|2.3568
15:06:31|2.3583
15:06:32|2.3581
15:06:33|2.3581
15:06:34|2.3581
15:06:36|2.3581
15:06:36|2.3581
15:06:37|2.3578
15:06:39|2.3578
15:06:40|2.3562
15:06:40|2.3562
15:06:41|2.3584
15:06:43|2.3584
15:06:44|2.3584
15:06:45|2.3595
15:06:46|2.3603
15:06:47|2.3615
15:06:48|2.3626
15:06:49|2.3625
15:06:51|2.3625
15:06:51|2.3644
15:06:52|2.365
15:06:53|2.3634
15:06:55|2.3618
15:06:55|2.3591
15:06:56|2.3584
15:06:57|2.358
15:06:58|2.3591
15:07:00|2.3651
15:07:02|2.3598
15:07:03|2.3597
15:07:04|2.3598
15:07:04|2.3593
15:07:06|2.3587
15:07:07|2.3594
15:07:07|2.3597
15:07:08|2.3597
15:07:09|2.3597
15:07:11|2.3581
15:07:12|2.3581
15:07:13|2.3581
15:07:13|2.359
15:07:15|2.3584
15:07:16|2.3584
15:07:18|2.358
15:07:20|2.3586
15:07:20|2.3588
15:07:21|2.3583
15:07:23|2.3583
15:07:24|2.3572
15:07:26|2.3598
15:07:27|2.3602
15:07:27|2.3602
15:07:28|2.3602
15:07:30|2.3602
15:07:30|2.359
15:07:31|2.3618
15:07:33|2.3618
15:07:34|2.3618
15:07:35|2.3556
15:07:36|2.3548
15:07:37|2.3542
15:07:38|2.3536
15:07:39|2.3536
15:07:40|2.356
15:07:41|2.356
15:07:42|2.356
15:07:43|2.3563
15:07:44|2.3563
15:07:45|2.3544
15:07:46|2.3543
15:07:47|2.3536
15:07:48|2.3536
15:07:49|2.3537
15:07:50|2.3537
15:07:51|2.3537
15:07:52|2.3523
15:07:54|2.3518
15:07:54|2.351
15:07:56|2.351
15:07:56|2.3492
15:07:57|2.3506
15:07:58|2.3488
15:07:59|2.3488
15:08:00|2.3488
15:08:01|2.3488
15:08:02|2.3482
15:08:03|2.3482
15:08:04|2.3498
15:08:05|2.3504
15:08:07|2.3519
15:08:08|2.3519
15:08:08|2.3519
15:08:09|2.3519
15:08:11|2.3518
15:08:12|2.3518
15:08:12|2.3507
15:08:13|2.3507
15:08:15|2.3507
15:08:16|2.3518
15:08:17|2.3518
15:08:18|2.3518
15:08:19|2.3518
15:08:20|2.3512
15:08:21|2.3519
15:08:22|2.3519
15:08:23|2.3519
15:08:24|2.3524
15:08:26|2.3524
15:08:27|2.3535
15:08:28|2.3527
15:08:28|2.3527
15:08:30|2.3527
15:08:30|2.3527
15:08:31|2.3528
15:08:33|2.3528
15:08:33|2.3528
15:08:35|2.3529
15:08:36|2.3526
15:08:37|2.3526
15:08:39|2.3526
15:08:39|2.3526
15:08:40|2.3538
15:08:42|2.3542
15:08:43|2.3542
15:08:44|2.3545
15:08:45|2.3545
15:08:46|2.3549
15:08:47|2.3549
15:08:48|2.3549
15:08:49|2.3549
15:08:50|2.3549
15:08:51|2.3549
15:08:52|2.3549
15:08:53|2.3549
15:08:54|2.3549
15:08:55|2.3546
15:08:56|2.3546
15:08:57|2.3539
15:08:59|2.3539
15:08:59|2.3535
15:09:01|2.3535
15:09:02|2.3535
15:09:03|2.3535
15:09:04|2.3518
15:09:05|2.3518
15:09:07|2.3504
15:09:08|2.3504
15:09:09|2.3504
15:09:10|2.3504
15:09:11|2.3504
15:09:12|2.3501
15:09:13|2.3501
15:09:14|2.3501
15:09:15|2.3501
15:09:16|2.3489
15:09:18|2.3499
15:09:18|2.35
15:09:20|2.35
15:09:21|2.3532
15:09:23|2.3532
15:09:24|2.3524
15:09:25|2.3524
15:09:26|2.3524
15:09:27|2.3533
15:09:28|2.3533
15:09:29|2.3543
15:09:30|2.3543
15:09:32|2.3543
15:09:32|2.3541
15:09:34|2.3539
15:09:34|2.3539
15:09:35|2.3532
15:09:37|2.3532
15:09:37|2.3532
15:09:38|2.3532
15:09:39|2.3548
15:09:41|2.3556
15:09:41|2.3575
15:09:43|2.3563
15:09:43|2.3563
15:09:45|2.3566
15:09:46|2.3566
15:09:47|2.3566
15:09:48|2.3566
15:09:48|2.3566
15:09:50|2.3566
15:09:51|2.3566
15:09:52|2.3566
15:09:54|2.3566
15:09:54|2.3566
15:09:56|2.3584
15:09:57|2.358
15:09:58|2.358
15:09:59|2.3581
15:10:01|2.3573
15:10:02|2.3573
15:10:02|2.3574
15:10:03|2.3576
15:10:04|2.3561
15:10:05|2.3574
15:10:07|2.3584
15:10:07|2.3584
15:10:09|2.36
15:10:10|2.3594
15:10:11|2.3576
15:10:12|2.3576
15:10:13|2.357
15:10:14|2.358
15:10:15|2.358
15:10:16|2.358
15:10:17|2.3575
15:10:18|2.3575
15:10:19|2.3592
15:10:21|2.3592
15:10:23|2.3605
15:10:24|2.3582
15:10:25|2.3599
15:10:26|2.3599
15:10:28|2.3591
15:10:29|2.3613
15:10:30|2.3592
15:10:31|2.3592
15:10:31|2.362
15:10:33|2.3628
15:10:34|2.3623
15:10:36|2.3612
15:10:36|2.3612
15:10:37|2.3611
15:10:38|2.3611
15:10:40|2.3612
15:10:41|2.3612
15:10:42|2.3624
15:10:43|2.3626
15:10:45|2.3621
15:10:45|2.3621
15:10:47|2.3621
15:10:47|2.3621
15:10:49|2.3621
15:10:50|2.3618
15:10:50|2.3628
15:10:51|2.3628
15:10:53|2.3628
15:10:54|2.364
15:10:54|2.364
15:10:55|2.3649
15:10:57|2.3659
15:10:57|2.3646
15:10:58|2.3646
15:10:59|2.3644
15:11:01|2.3651
15:11:02|2.3651
15:11:03|2.3646
15:11:03|2.3619
15:11:05|2.3647
15:11:05|2.3647
15:11:07|2.3647
15:11:08|2.365
15:11:09|2.365
15:11:10|2.365
15:11:11|2.3641
15:11:12|2.3637
15:11:13|2.364
15:11:14|2.364
15:11:15|2.3638
15:11:16|2.3641
15:11:17|2.3629
15:11:18|2.3645
15:11:20|2.3645
15:11:20|2.3645
15:11:22|2.3645
15:11:23|2.3635
15:11:25|2.3638
15:11:26|2.3622
15:11:27|2.3621
15:11:29|2.3614
15:11:30|2.3623
15:11:31|2.3613
15:11:32|2.3613
15:11:34|2.3613
15:11:35|2.3613
15:11:35|2.3613
15:11:37|2.3625
15:11:38|2.3625
15:11:39|2.3625
15:11:40|2.3625
15:11:41|2.3625
15:11:42|2.3614
15:11:43|2.36
15:11:44|2.36
15:11:45|2.36
15:11:47|2.36
15:11:48|2.36
15:11:49|2.36
15:11:50|2.36
15:11:51|2.36
15:11:53|2.36
15:11:54|2.3597
15:11:55|2.359
15:11:56|2.359
15:11:57|2.3571
15:11:58|2.3575
15:12:00|2.3575
15:12:01|2.3575
15:12:01|2.3575
15:12:03|2.3575
15:12:03|2.3554
15:12:05|2.3541
15:12:06|2.3546
15:12:07|2.355
15:12:07|2.355
15:12:08|2.355
15:12:10|2.355
15:12:11|2.355
15:12:12|2.3551
15:12:12|2.3546
15:12:14|2.3548
15:12:15|2.3539
15:12:17|2.3561
15:12:17|2.3575
15:12:19|2.3575
15:12:20|2.3575
15:12:21|2.359
15:12:23|2.359
15:12:24|2.359
15:12:26|2.3592
15:12:27|2.3595
15:12:28|2.3595
15:12:29|2.3595
15:12:31|2.362
15:12:32|2.3605
15:12:34|2.3605
15:12:34|2.3605
15:12:36|2.3605
15:12:37|2.3605
15:12:38|2.3605
15:12:39|2.3615
15:12:40|2.3615
15:12:41|2.3613
15:12:43|2.3613
15:12:44|2.3613
15:12:44|2.3609
15:12:46|2.3601
15:12:47|2.3598
15:12:48|2.3591
15:12:49|2.3591
15:12:49|2.3591
15:12:50|2.3591
15:12:52|2.3591
15:12:54|2.3599
15:12:54|2.3599
15:12:55|2.36
15:12:56|2.36
15:12:57|2.3591
15:12:59|2.3581
15:12:59|2.3572
15:13:00|2.3588
15:13:01|2.3573
15:13:02|2.3573
15:13:04|2.3573
15:13:05|2.3573
15:13:06|2.3562
15:13:06|2.3562
15:13:08|2.3562
15:13:10|2.3574
15:13:11|2.3587
15:13:12|2.3587
15:13:12|2.3591
15:13:13|2.361
15:13:15|2.3621
15:13:16|2.363
15:13:17|2.3621
15:13:18|2.3621
15:13:19|2.3621
15:13:20|2.3621
15:13:21|2.3612
15:13:22|2.3612
15:13:23|2.3638
15:13:24|2.3625
15:13:25|2.362
15:13:26|2.363
15:13:27|2.363
15:13:28|2.3625
15:13:30|2.3625
15:13:31|2.3626
15:13:32|2.3626
15:13:34|2.3626
15:13:34|2.3628
15:13:35|2.3628
15:13:37|2.3622
15:13:37|2.3622
15:13:39|2.3645
15:13:39|2.3645
15:13:42|2.3642
15:13:43|2.3642
15:13:44|2.3642
15:13:45|2.3642
15:13:46|2.3642
15:13:48|2.3642
15:13:48|2.3648
15:13:49|2.3648
15:13:51|2.3648
15:13:51|2.365
15:13:53|2.365
15:13:54|2.365
15:13:55|2.3657
15:13:56|2.366
15:13:57|2.365
15:13:58|2.366
15:13:59|2.3656
15:14:00|2.3649
15:14:01|2.3649
15:14:03|2.3649
15:14:04|2.3634
15:14:04|2.3634
15:14:05|2.3634
15:14:06|2.3634
15:14:08|2.3634
15:14:08|2.3636
15:14:09|2.3636
15:14:11|2.3629
15:14:12|2.3613
15:14:13|2.3613
15:14:14|2.3614
15:14:15|2.3593
15:14:16|2.359
15:14:17|2.3589
15:14:19|2.3593
15:14:19|2.3593
15:14:20|2.3612
15:14:21|2.3612
15:14:22|2.3612
15:14:24|2.3603
15:14:25|2.3603
15:14:27|2.3603
15:14:27|2.3603
15:14:30|2.3607
15:14:31|2.3607
15:14:32|2.3607
15:14:33|2.3607
15:14:34|2.3597
15:14:35|2.3597
15:14:36|2.3597
15:14:37|2.3588
15:14:38|2.3588
15:14:39|2.356
15:14:41|2.356
15:14:42|2.356
15:14:43|2.3587
15:14:44|2.3594
15:14:45|2.3594
15:14:46|2.3594
15:14:47|2.3594
15:14:48|2.3594
15:14:49|2.3594
15:14:50|2.3594
15:14:51|2.3594
15:14:53|2.3586
15:14:54|2.3586
15:14:55|2.3586
15:14:56|2.3567
15:14:57|2.3566
15:14:58|2.3571
15:14:58|2.3571
15:15:00|2.3571
15:15:01|2.3571
15:15:02|2.3575
15:15:03|2.3565
15:15:04|2.3577
15:15:05|2.3571
15:15:06|2.3557
15:15:07|2.3557
15:15:08|2.3561
15:15:09|2.3531
15:15:10|2.352
15:15:11|2.348
15:15:12|2.3486
15:15:13|2.3476
15:15:14|2.3495
15:15:15|2.35
15:15:16|2.3501
15:15:17|2.3501
15:15:18|2.3501
15:15:20|2.3517
15:15:20|2.3519
15:15:21|2.354
15:15:22|2.355
15:15:23|2.355
15:15:25|2.3571
15:15:26|2.3571
15:15:27|2.3575
15:15:28|2.3577
15:15:30|2.3576
15:15:31|2.3586
15:15:32|2.3586
15:15:33|2.3586
15:15:34|2.3586
15:15:35|2.3586
15:15:36|2.3578
15:15:37|2.3578
15:15:38|2.3578
15:15:40|2.3596
15:15:40|2.3591
15:15:41|2.3595
15:15:43|2.3602
15:15:44|2.3585
15:15:45|2.3585
15:15:46|2.3585
15:15:47|2.3591
15:15:48|2.3591
15:15:49|2.3592
15:15:50|2.3605
15:15:51|2.3615
15:15:52|2.3617
15:15:54|2.3617
15:15:55|2.3618
15:15:56|2.3627
15:15:57|2.3626
15:15:58|2.3626
15:15:59|2.3613
15:16:00|2.3613
15:16:01|2.3626
15:16:02|2.3626
15:16:03|2.3647
15:16:04|2.3634
15:16:05|2.363
15:16:07|2.363
15:16:07|2.363
15:16:08|2.365
15:16:09|2.3652
15:16:10|2.3648
15:16:11|2.3649
15:16:13|2.366
15:16:13|2.366
15:16:14|2.3642
15:16:15|2.365
15:16:17|2.3656
15:16:17|2.3645
15:16:19|2.3645
15:16:20|2.3645
15:16:20|2.364
15:16:22|2.364
15:16:23|2.364
15:16:24|2.364
15:16:25|2.364
15:16:26|2.3643
15:16:27|2.3643
15:16:29|2.3633
15:16:30|2.3628
15:16:32|2.3614
15:16:33|2.3595
15:16:34|2.3595
15:16:35|2.3602
15:16:36|2.3602
15:16:37|2.3578
15:16:39|2.3587
15:16:40|2.3575
15:16:41|2.3595
15:16:41|2.3594
15:16:43|2.3599
15:16:44|2.3607
15:16:46|2.3608
15:16:46|2.3607
15:16:47|2.36
15:16:48|2.36
15:16:49|2.36
15:16:50|2.36
15:16:51|2.3587
15:16:54|2.3587
15:16:54|2.3578
15:16:55|2.3576
15:16:56|2.3576
15:16:58|2.3581
15:16:59|2.3576
15:17:00|2.3572
15:17:01|2.3549
15:17:01|2.3548
15:17:03|2.3548
15:17:04|2.3548
15:17:05|2.3558
15:17:06|2.3566
15:17:07|2.356
15:17:08|2.356
15:17:09|2.356
15:17:10|2.356
15:17:11|2.3553
15:17:13|2.3553
15:17:13|2.3553
15:17:15|2.3557
15:17:15|2.3557
15:17:16|2.3551
15:17:18|2.3551
15:17:19|2.356
15:17:21|2.356
15:17:21|2.356
15:17:22|2.3574
15:17:24|2.3587
15:17:25|2.3587
15:17:26|2.3587
15:17:28|2.3587
15:17:28|2.3591
15:17:30|2.358
15:17:32|2.3579
15:17:33|2.3576
15:17:35|2.353
15:17:35|2.353
15:17:37|2.353
15:17:38|2.353
15:17:39|2.353
15:17:41|2.351
15:17:41|2.35
15:17:43|2.3502
15:17:44|2.3496
15:17:44|2.3482
15:17:46|2.3482
15:17:47|2.347
15:17:47|2.3493
15:17:49|2.3493
15:17:50|2.3493
15:17:50|2.348
15:17:52|2.348
15:17:52|2.348
15:17:53|2.3484
15:17:55|2.3484
15:17:56|2.3484
15:17:57|2.348
15:17:58|2.348
15:17:59|2.348
15:18:00|2.348
15:18:01|2.3468
15:18:02|2.3476
15:18:03|2.3485
15:18:04|2.3478
15:18:05|2.3492
15:18:06|2.3492
15:18:08|2.3492
15:18:08|2.3492
15:18:09|2.3492
15:18:11|2.3511
15:18:12|2.3511
15:18:12|2.3511
15:18:14|2.3511
15:18:14|2.3511
15:18:15|2.3502
15:18:17|2.3506
15:18:18|2.3507
15:18:18|2.3507
15:18:20|2.3511
15:18:21|2.3511
15:18:22|2.3515
15:18:22|2.3537
15:18:24|2.3537
15:18:24|2.3537
15:18:26|2.3537
15:18:27|2.3537
15:18:28|2.3528
15:18:29|2.3528
15:18:30|2.3536
15:18:31|2.3576
15:18:33|2.3585
15:18:35|2.3594
15:18:36|2.3581
15:18:37|2.3581
15:18:38|2.3581
15:18:39|2.3578
15:18:40|2.3578
15:18:41|2.3578
15:18:43|2.3578
15:18:43|2.36
15:18:45|2.36
15:18:46|2.3596
15:18:47|2.3599
15:18:48|2.3599
15:18:49|2.359
15:18:51|2.359
15:18:51|2.359
15:18:52|2.359
15:18:53|2.359
15:18:55|2.359
15:18:56|2.3553
15:18:57|2.3553
15:18:57|2.3553
15:18:59|2.3553
15:19:00|2.3553
15:19:00|2.3553
15:19:01|2.3569
15:19:03|2.3569
15:19:04|2.3569
15:19:04|2.3569
15:19:06|2.3569
15:19:06|2.3569
15:19:08|2.3569
15:19:09|2.3569
15:19:10|2.3569
15:19:11|2.3569
15:19:12|2.3569
15:19:14|2.3529
15:19:14|2.3529
15:19:16|2.3542
15:19:17|2.3524
15:19:17|2.3525
15:19:18|2.3525
15:19:20|2.3518
15:19:20|2.3518
15:19:22|2.3518
15:19:22|2.3529
15:19:23|2.3529
15:19:25|2.3551
15:19:26|2.3551
15:19:27|2.3551
15:19:27|2.3551
15:19:30|2.3551
15:19:31|2.3551
15:19:31|2.3556
15:19:33|2.3556
15:19:34|2.3549
15:19:34|2.3538
15:19:37|2.3538
15:19:37|2.3512
15:19:39|2.3512
15:19:40|2.3512
15:19:41|2.3512
15:19:43|2.3506
15:19:43|2.3509
15:19:45|2.35
15:19:46|2.3488
15:19:47|2.3487
15:19:49|2.3487
15:19:49|2.3487
15:19:50|2.3475
15:19:51|2.3475
15:19:53|2.3475
15:19:54|2.348
15:19:55|2.3482
15:19:56|2.3488
15:19:56|2.3488
15:19:57|2.3488
15:19:59|2.3488
15:19:59|2.349
15:20:01|2.349
15:20:02|2.3481
15:20:03|2.3481
15:20:04|2.3481
15:20:05|2.3481
15:20:06|2.3481
15:20:07|2.3481
15:20:09|2.3488
15:20:09|2.3488
15:20:10|2.3488
15:20:11|2.3467
15:20:12|2.3464
15:20:14|2.3461
15:20:14|2.3454
15:20:16|2.3448
15:20:16|2.344
15:20:18|2.344
15:20:18|2.3429
15:20:20|2.3437
15:20:21|2.3437
15:20:21|2.3441
15:20:22|2.344
15:20:24|2.3449
15:20:25|2.3454
15:20:25|2.3454
15:20:26|2.3454
15:20:28|2.3438
15:20:29|2.3438
15:20:29|2.3437
15:20:30|2.3437
15:20:33|2.3426
15:20:34|2.343
15:20:35|2.3427
15:20:35|2.3427
15:20:38|2.3427
15:20:38|2.3427
15:20:40|2.3427
15:20:40|2.3427
15:20:41|2.3427
15:20:43|2.3409
15:20:44|2.3409
15:20:44|2.3409
15:20:46|2.3409
15:20:47|2.3392
15:20:48|2.3372
15:20:49|2.3384
15:20:50|2.3391
15:20:51|2.3387
15:20:53|2.3384
15:20:54|2.3389
15:20:54|2.3389
15:20:56|2.3386
15:20:56|2.34
15:20:58|2.3388
15:20:59|2.3384
15:21:00|2.3376
15:21:01|2.3363
15:21:02|2.3398
15:21:04|2.3398
15:21:05|2.3398
15:21:05|2.3398
15:21:06|2.3398
15:21:08|2.3394
15:21:09|2.3403
15:21:10|2.3403
15:21:11|2.3403
15:21:12|2.34
15:21:13|2.34
15:21:14|2.3397
15:21:16|2.3408
15:21:16|2.3403
15:21:17|2.3414
15:21:18|2.3407
15:21:20|2.3406
15:21:21|2.3406
15:21:22|2.3406
15:21:23|2.3406
15:21:23|2.3392
15:21:24|2.3374
15:21:26|2.3398
15:21:27|2.3386
15:21:28|2.3399
15:21:29|2.3399
15:21:30|2.3399
15:21:32|2.3399
15:21:34|2.3384
15:21:35|2.3384
15:21:35|2.3385
15:21:38|2.3385
15:21:38|2.3385
15:21:40|2.3385
15:21:41|2.3385
15:21:42|2.3385
15:21:43|2.3382
15:21:44|2.3382
15:21:45|2.3382
15:21:46|2.3356
15:21:47|2.3334
15:21:48|2.3339
15:21:49|2.3339
15:21:50|2.3339
15:21:52|2.3357
15:21:52|2.3357
15:21:53|2.3357
15:21:54|2.337
15:21:55|2.3372
15:21:56|2.3368
15:21:57|2.3368
15:21:58|2.3368
15:22:00|2.3378
15:22:01|2.3366
15:22:03|2.3365
15:22:04|2.3357
15:22:05|2.3357
15:22:06|2.3357
15:22:07|2.3353
15:22:08|2.3317
15:22:09|2.3318
15:22:10|2.3318
15:22:11|2.3309
15:22:12|2.332
15:22:13|2.3314
15:22:14|2.3314
15:22:15|2.3326
15:22:17|2.3308
15:22:17|2.3313
15:22:18|2.3313
15:22:19|2.3314
15:22:20|2.3314
15:22:21|2.3314
15:22:23|2.3314
15:22:24|2.3311
15:22:24|2.3311
15:22:25|2.3311
15:22:26|2.3311
15:22:28|2.3304
15:22:29|2.3306
15:22:30|2.3299
15:22:31|2.3299
15:22:33|2.3293
15:22:34|2.3288
15:22:36|2.3265
15:22:36|2.3269
15:22:38|2.3266
15:22:39|2.3295
15:22:40|2.3284
15:22:41|2.3284
15:22:43|2.3275
15:22:45|2.3281
15:22:46|2.3268
15:22:46|2.3268
15:22:47|2.3268
15:22:49|2.3268
15:22:49|2.3268
15:22:51|2.3278
15:22:52|2.3258
15:22:53|2.326
15:22:54|2.326
15:22:55|2.3274
15:22:56|2.3274
15:22:57|2.3274
15:22:58|2.3286
15:23:00|2.326
15:23:01|2.3259
15:23:02|2.3268
15:23:03|2.3262
15:23:04|2.3262
15:23:05|2.3322
15:23:06|2.332
15:23:07|2.3304
15:23:08|2.3304
15:23:10|2.3304
15:23:11|2.3299
15:23:11|2.3294
15:23:12|2.3295
15:23:13|2.3295
15:23:15|2.3295
15:23:16|2.3315
15:23:17|2.3315
15:23:18|2.3298
15:23:19|2.3298
15:23:20|2.3298
15:23:21|2.3298
15:23:22|2.3298
15:23:24|2.3298
15:23:25|2.3298
15:23:26|2.3305
15:23:27|2.3297
15:23:28|2.3297
15:23:29|2.3297
15:23:30|2.3297
15:23:31|2.3297
15:23:33|2.3297
15:23:34|2.3306
15:23:36|2.3306
15:23:36|2.3306
15:23:38|2.3306
15:23:39|2.3306
15:23:40|2.3317
15:23:41|2.3317
15:23:42|2.3317
15:23:43|2.3317
15:23:45|2.3317
15:23:46|2.3317
15:23:46|2.3307
15:23:48|2.3307
15:23:50|2.3307
15:23:50|2.3316
15:23:52|2.3316
15:23:52|2.3316
15:23:53|2.3302
15:23:55|2.3302
15:23:56|2.33
15:23:57|2.33
15:23:58|2.33
15:24:00|2.33
15:24:00|2.3284
15:24:01|2.329
15:24:03|2.329
15:24:04|2.3289
15:24:05|2.3289
15:24:05|2.3289
15:24:07|2.3289
15:24:07|2.3268
15:24:09|2.3247
15:24:10|2.3247
15:24:11|2.3247
15:24:12|2.3258
15:24:13|2.3258
15:24:14|2.3258
15:24:15|2.3258
15:24:16|2.3264
15:24:17|2.3264
15:24:18|2.3268
15:24:20|2.3268
15:24:21|2.3268
15:24:21|2.3268
15:24:22|2.3268
15:24:24|2.3263
15:24:24|2.3263
15:24:26|2.3263
15:24:26|2.3279
15:24:27|2.3279
15:24:28|2.3261
15:24:30|2.3261
15:24:31|2.3261
15:24:31|2.3261
15:24:33|2.3256
15:24:34|2.3256
15:24:36|2.3256
15:24:38|2.3256
15:24:38|2.3256
15:24:39|2.3256
15:24:41|2.3256
15:24:42|2.3249
15:24:44|2.3249
15:24:45|2.3249
15:24:46|2.3249
15:24:47|2.3249
15:24:48|2.3249
15:24:49|2.3234
15:24:50|2.3234
15:24:51|2.3234
15:24:53|2.3234
15:24:54|2.3234
15:24:56|2.3234
15:24:57|2.3234
15:24:58|2.3241
15:24:59|2.3241
15:25:01|2.3241
15:25:01|2.3241
15:25:02|2.3241
15:25:04|2.3257
15:25:05|2.3257
15:25:05|2.3257
15:25:07|2.3247
15:25:08|2.3247
15:25:09|2.3247
15:25:10|2.3247
15:25:11|2.3247
15:25:12|2.3236
15:25:13|2.3231
15:25:14|2.3231
15:25:15|2.3231
15:25:16|2.3231
15:25:17|2.3218
15:25:18|2.3223
15:25:19|2.3223
15:25:20|2.3226
15:25:21|2.3217
15:25:23|2.3207
15:25:23|2.3207
15:25:24|2.3207
15:25:25|2.3207
15:25:26|2.3225
15:25:28|2.3225
15:25:29|2.3225
15:25:30|2.3225
15:25:31|2.3225
15:25:32|2.3225
15:25:33|2.3225
15:25:34|2.3225
15:25:35|2.3225
15:25:36|2.3225
15:25:38|2.3225
15:25:39|2.3225
15:25:40|2.3225
15:25:41|2.3225
15:25:42|2.3225
15:25:44|2.3225
15:25:45|2.3204
15:25:46|2.3201
15:25:46|2.3201
15:25:48|2.3201
15:25:49|2.3201
15:25:50|2.3201
15:25:51|2.3214
15:25:52|2.3214
15:25:53|2.3214
15:25:54|2.3214
15:25:55|2.3214
15:25:56|2.3214
15:25:57|2.3214
15:25:58|2.3214
15:25:59|2.3214
15:26:00|2.3214
15:26:01|2.3213
15:26:02|2.3216
15:26:04|2.3214
15:26:05|2.3214
15:26:06|2.3214
15:26:07|2.3214
15:26:08|2.3214
15:26:09|2.3241
15:26:10|2.3229
15:26:11|2.3228
15:26:12|2.323
15:26:13|2.325
15:26:14|2.325
15:26:15|2.325
15:26:16|2.3242
15:26:18|2.3242
15:26:18|2.325
15:26:19|2.3233
15:26:21|2.324
15:26:21|2.324
15:26:23|2.3245
15:26:24|2.3242
15:26:25|2.3242
15:26:25|2.3242
15:26:27|2.3242
15:26:28|2.3242
15:26:29|2.3242
15:26:30|2.3242
15:26:31|2.3242
15:26:32|2.3242
15:26:33|2.3242
15:26:34|2.3244
15:26:35|2.3244
15:26:37|2.3239
15:26:38|2.3239
15:26:39|2.3239
15:26:40|2.3228
15:26:42|2.3228
15:26:43|2.3232
15:26:44|2.3232
15:26:45|2.3232
15:26:46|2.3236
15:26:47|2.3236
15:26:47|2.3236
15:26:49|2.3236
15:26:50|2.3239
15:26:51|2.3239
15:26:52|2.3239
15:26:54|2.3239
15:26:55|2.324
15:26:55|2.324
15:26:57|2.324
15:26:58|2.3231
15:27:00|2.3225
15:27:00|2.3225
15:27:02|2.3225
15:27:02|2.3233
15:27:04|2.3233
15:27:04|2.322
15:27:05|2.322
15:27:07|2.3221
15:27:08|2.3221
15:27:09|2.3221
15:27:11|2.3222
15:27:11|2.3221
15:27:12|2.3227
15:27:14|2.3216
15:27:15|2.3225
15:27:15|2.3222
15:27:17|2.323
15:27:18|2.323
15:27:19|2.323
15:27:21|2.3219
15:27:21|2.3219
15:27:22|2.3219
15:27:24|2.3219
15:27:25|2.3222
15:27:25|2.3227
15:27:26|2.3227
15:27:28|2.3225
15:27:28|2.3225
15:27:30|2.3225
15:27:31|2.3225
15:27:32|2.3225
15:27:33|2.3225
15:27:34|2.3221
15:27:35|2.3218
15:27:36|2.3214
15:27:38|2.3214
15:27:39|2.3214
15:27:41|2.3214
15:27:42|2.3214
15:27:43|2.3212
15:27:43|2.3213
15:27:44|2.3213
15:27:46|2.3213
15:27:47|2.3212
15:27:48|2.3212
15:27:49|2.3212
15:27:50|2.3212
15:27:51|2.3212
15:27:52|2.3207
15:27:53|2.3208
15:27:54|2.3208
15:27:55|2.3208
15:27:57|2.32
15:27:57|2.32
15:27:58|2.32
15:28:00|2.32
15:28:01|2.32
15:28:03|2.32
15:28:04|2.3194
15:28:05|2.3208
15:28:05|2.3208
15:28:06|2.3208
15:28:08|2.3208
15:28:09|2.3208
15:28:10|2.3208
15:28:11|2.3211
15:28:12|2.3215
15:28:13|2.3215
15:28:15|2.3219
15:28:16|2.3219
15:28:16|2.3212
15:28:18|2.3212
15:28:19|2.3212
15:28:19|2.3198
15:28:22|2.3193
15:28:23|2.3192
15:28:23|2.3203
15:28:24|2.3212
15:28:26|2.3212
15:28:26|2.3218
15:28:28|2.3218
15:28:29|2.3218
15:28:30|2.3218
15:28:31|2.3218
15:28:32|2.3218
15:28:34|2.3218
15:28:35|2.3212
15:28:35|2.3212
15:28:37|2.319
15:28:37|2.3194
15:28:39|2.3196
15:28:41|2.3196
15:28:42|2.3196
15:28:42|2.3196
15:28:43|2.3196
15:28:45|2.3196
15:28:46|2.3196
15:28:47|2.3198
15:28:48|2.3198
15:28:49|2.3198
15:28:50|2.3198
15:28:51|2.3198
15:28:51|2.3175
15:28:53|2.318
15:28:55|2.318
15:28:56|2.318
15:28:57|2.318
15:28:59|2.318
15:29:00|2.3174
15:29:01|2.3174
15:29:02|2.3174
15:29:03|2.3174
15:29:04|2.317
15:29:05|2.317
15:29:06|2.317
15:29:07|2.3157
15:29:08|2.3157
15:29:09|2.3157
15:29:10|2.3157
15:29:12|2.3157
15:29:13|2.3157
15:29:13|2.3157
15:29:15|2.3157
15:29:15|2.3157
15:29:17|2.3148
15:29:17|2.3151
15:29:19|2.3151
15:29:20|2.3147
15:29:21|2.3147
15:29:22|2.314
15:29:23|2.3119
15:29:24|2.3124
15:29:25|2.3134
15:29:26|2.3135
15:29:27|2.3135
15:29:28|2.3133
15:29:29|2.3133
15:29:30|2.3133
15:29:32|2.3143
15:29:33|2.3143
15:29:33|2.3143
15:29:36|2.3146
15:29:36|2.3146
15:29:37|2.3146
15:29:39|2.3146
15:29:40|2.3146
15:29:41|2.3146
15:29:42|2.3121
15:29:44|2.3143
15:29:45|2.3143
15:29:46|2.3143
15:29:46|2.3143
15:29:48|2.3143
15:29:49|2.3143
15:29:49|2.3144
15:29:50|2.3127
15:29:52|2.3131
15:29:52|2.3131
15:29:54|2.3115
15:29:55|2.3115
15:29:56|2.3131
15:29:57|2.3135
15:29:59|2.3129
15:29:59|2.3115
15:30:00|2.3115
15:30:01|2.3136
15:30:02|2.3143
15:30:04|2.3146
15:30:05|2.3146
15:30:05|2.3149
15:30:06|2.3149
15:30:07|2.3149
15:30:08|2.3149
15:30:10|2.3149
15:30:10|2.3139
15:30:11|2.3131
15:30:13|2.3131
15:30:14|2.3136
15:30:15|2.3136
15:30:15|2.3136
15:30:17|2.3141
15:30:17|2.3141
15:30:19|2.3138
15:30:19|2.3138
15:30:21|2.3128
15:30:22|2.3105
15:30:23|2.3102
15:30:24|2.3092
15:30:25|2.3087
15:30:26|2.3087
15:30:27|2.3087
15:30:29|2.3102
15:30:29|2.311
15:30:31|2.3125
15:30:32|2.3113
15:30:33|2.3127
15:30:34|2.3132
15:30:35|2.3132
15:30:36|2.3132
15:30:37|2.3129
15:30:38|2.3129
15:30:39|2.3129
15:30:40|2.3129
15:30:41|2.3129
15:30:42|2.3129
15:30:43|2.3131
15:30:45|2.3131
15:30:45|2.312
15:30:47|2.312
15:30:48|2.3129
15:30:49|2.3129
15:30:50|2.3129
15:30:51|2.3129
15:30:52|2.3129
15:30:54|2.3133
15:30:55|2.313
15:30:56|2.313
15:30:57|2.3123
15:30:58|2.3123
15:30:59|2.3119
15:31:00|2.3119
15:31:01|2.3128
15:31:02|2.3127
15:31:03|2.313
15:31:04|2.3125
15:31:05|2.3125
15:31:06|2.3125
15:31:07|2.3122
15:31:08|2.3122
15:31:09|2.3122
15:31:10|2.3122
15:31:11|2.3122
15:31:12|2.3122
15:31:13|2.3122
15:31:15|2.3122
15:31:15|2.3128
15:31:16|2.3132
15:31:17|2.3134
15:31:18|2.3134
15:31:19|2.3134
15:31:20|2.3124
15:31:22|2.3121
15:31:22|2.3121
15:31:24|2.3121
15:31:25|2.311
15:31:26|2.311
15:31:27|2.311
15:31:28|2.311
15:31:29|2.311
15:31:29|2.311
15:31:31|2.311
15:31:32|2.3123
15:31:33|2.3123
15:31:34|2.3123
15:31:35|2.3123
15:31:36|2.3123
15:31:37|2.3121
15:31:38|2.3121
15:31:40|2.3121
15:31:42|2.3123
15:31:43|2.3123
15:31:45|2.3123
15:31:46|2.3123
15:31:47|2.3123
15:31:48|2.3123
15:31:49|2.3138
15:31:50|2.3138
15:31:51|2.3138
15:31:55|2.3138
15:31:56|2.313
15:31:56|2.313
15:31:58|2.313
15:31:59|2.3128
15:32:00|2.313
15:32:02|2.313
15:32:03|2.313
15:32:04|2.313
15:32:04|2.313
15:32:06|2.313
15:32:06|2.313
15:32:07|2.313
15:32:09|2.313
15:32:09|2.313
15:32:11|2.313
15:32:12|2.313
15:32:12|2.31
15:32:14|2.31
15:32:14|2.3107
15:32:15|2.3107
15:32:17|2.3114
15:32:18|2.3114
15:32:19|2.3107
15:32:20|2.3107
15:32:21|2.3103
15:32:22|2.3103
15:32:23|2.3105
15:32:24|2.3105
15:32:25|2.3098
15:32:26|2.3098
15:32:28|2.3121
15:32:28|2.3109
15:32:29|2.3109
15:32:30|2.3121
15:32:31|2.3121
15:32:32|2.3121
15:32:33|2.311
15:32:34|2.3103
15:32:35|2.3103
15:32:37|2.311
15:32:38|2.3161
15:32:39|2.3141
15:32:40|2.3141
15:32:41|2.3164
15:32:43|2.3151
15:32:44|2.3144
15:32:45|2.3144
15:32:47|2.3144
15:32:48|2.3144
15:32:49|2.3144
15:32:50|2.3144
15:32:52|2.3144
15:32:53|2.3144
15:32:54|2.3144
15:32:55|2.3155
15:32:56|2.3155
15:32:57|2.3155
15:32:58|2.3157
15:32:59|2.3157
15:33:00|2.3157
15:33:01|2.3171
15:33:02|2.3177
15:33:03|2.3182
15:33:04|2.3182
15:33:05|2.3182
15:33:06|2.316
15:33:07|2.316
15:33:08|2.316
15:33:09|2.3161
15:33:11|2.3161
15:33:12|2.3161
15:33:13|2.3161
15:33:14|2.3168
15:33:15|2.3168
15:33:16|2.3168
15:33:17|2.3176
15:33:19|2.319
15:33:20|2.3194
15:33:21|2.3194
15:33:22|2.3194
15:33:23|2.3194
15:33:24|2.3194
15:33:25|2.32
15:33:26|2.32
15:33:27|2.3217
15:33:28|2.3217
15:33:29|2.3213
15:33:31|2.3226
15:33:31|2.3237
15:33:32|2.3239
15:33:33|2.3237
15:33:34|2.3237
15:33:36|2.3237
15:33:37|2.3237
15:33:38|2.3237
15:33:39|2.3241
15:33:40|2.3241
15:33:40|2.3256
15:33:42|2.3256
15:33:42|2.3256
15:33:45|2.3256
15:33:45|2.3244
15:33:47|2.3244
15:33:49|2.3244
15:33:50|2.3244
15:33:51|2.3244
15:33:51|2.3264
15:33:53|2.3264
15:33:54|2.3261
15:33:55|2.3261
15:33:56|2.3261
15:33:57|2.3261
15:33:58|2.3277
15:33:59|2.3277
15:34:00|2.3277
15:34:01|2.3267
15:34:02|2.3267
15:34:04|2.3244
15:34:05|2.3232
15:34:06|2.3232
15:34:07|2.3232
15:34:08|2.322
15:34:09|2.3205
15:34:10|2.3205
15:34:11|2.3205
15:34:12|2.3205
15:34:13|2.3205
15:34:14|2.3214
15:34:15|2.3216
15:34:16|2.3239
15:34:17|2.3234
15:34:18|2.3229
15:34:19|2.3229
15:34:20|2.3229
15:34:21|2.3223
15:34:22|2.3223
15:34:23|2.3226
15:34:24|2.3226
15:34:25|2.3226
15:34:26|2.3232
15:34:27|2.3232
15:34:29|2.3232
15:34:30|2.3232
15:34:30|2.323
15:34:32|2.323
15:34:32|2.3235
15:34:33|2.323
15:34:34|2.3221
15:34:36|2.3221
15:34:36|2.3221
15:34:38|2.3221
15:34:39|2.3242
15:34:40|2.3234
15:34:41|2.3234
15:34:42|2.3234
15:34:43|2.3235
15:34:44|2.3235
15:34:46|2.3234
15:34:47|2.3234
15:34:48|2.3227
15:34:49|2.3227
15:34:50|2.3227
15:34:51|2.3227
15:34:52|2.3227
15:34:53|2.3227
15:34:55|2.3227
15:34:57|2.3227
15:34:58|2.3227
15:34:59|2.3227
15:35:00|2.3227
15:35:01|2.3227
15:35:02|2.3227
15:35:03|2.3227
15:35:05|2.3227
15:35:05|2.3227
15:35:06|2.3227
15:35:07|2.3227
15:35:09|2.3181
15:35:11|2.3184
15:35:11|2.3172
15:35:12|2.3187
15:35:14|2.3187
15:35:15|2.3187
15:35:16|2.3187
15:35:17|2.32
15:35:18|2.32
15:35:19|2.3195
15:35:20|2.3188
15:35:22|2.3188
15:35:22|2.3195
15:35:23|2.3195
15:35:25|2.3174
15:35:26|2.3161
15:35:27|2.3159
15:35:27|2.3159
15:35:29|2.3173
15:35:30|2.3173
15:35:30|2.3195
15:35:32|2.3195
15:35:33|2.3188
15:35:34|2.3188
15:35:35|2.3188
15:35:35|2.3188
15:35:37|2.3183
15:35:38|2.3183
15:35:39|2.3183
15:35:40|2.3183
15:35:41|2.3183
15:35:42|2.3183
15:35:43|2.3155
15:35:44|2.3165
15:35:45|2.3165
15:35:47|2.3165
15:35:48|2.3152
15:35:49|2.3152
15:35:50|2.314
15:35:51|2.314
15:35:52|2.314
15:35:54|2.314
15:35:54|2.314
15:35:56|2.314
15:35:57|2.314
15:35:58|2.314
15:35:59|2.314
15:36:00|2.3164
15:36:01|2.315
15:36:02|2.315
15:36:04|2.3155
15:36:04|2.3155
15:36:06|2.3155
15:36:07|2.3155
15:36:08|2.3155
15:36:08|2.3155
15:36:10|2.3135
15:36:11|2.3134
15:36:12|2.3134
15:36:13|2.3134
15:36:14|2.3134
15:36:15|2.3146
15:36:17|2.3146
15:36:17|2.3149
15:36:18|2.3149
15:36:19|2.3142
15:36:20|2.3135
15:36:22|2.3135
15:36:23|2.3135
15:36:23|2.3135
15:36:25|2.3135
15:36:26|2.3135
15:36:27|2.3128
15:36:28|2.3128
15:36:28|2.3128
15:36:29|2.3128
15:36:32|2.3119
15:36:32|2.3119
15:36:34|2.311
15:36:34|2.311
15:36:36|2.311
15:36:36|2.3105
15:36:38|2.31
15:36:39|2.31
15:36:40|2.31
15:36:40|2.31
15:36:42|2.31
15:36:43|2.31
15:36:44|2.3097
15:36:45|2.3097
15:36:47|2.3097
15:36:48|2.3103
15:36:49|2.3107
15:36:51|2.3084
15:36:52|2.3084
15:36:53|2.3084
15:36:54|2.3084
15:36:55|2.3085
15:36:56|2.3085
15:36:58|2.3085
15:36:59|2.3085
15:37:00|2.3085
15:37:00|2.3085
15:37:01|2.3091
15:37:02|2.3091
15:37:04|2.3091
15:37:04|2.3096
15:37:06|2.3096
15:37:06|2.3084
15:37:08|2.3082
15:37:09|2.3082
15:37:09|2.3075
15:37:12|2.3072
15:37:13|2.3072
15:37:14|2.3069
15:37:15|2.3072
15:37:16|2.308
15:37:17|2.307
15:37:18|2.3061
15:37:18|2.3061
15:37:19|2.3066
15:37:21|2.3071
15:37:22|2.3071
15:37:23|2.3066
15:37:24|2.3066
15:37:26|2.3066
15:37:26|2.3066
15:37:27|2.3057
15:37:28|2.3057
15:37:29|2.3069
15:37:30|2.3077
15:37:31|2.3077
15:37:32|2.3077
15:37:33|2.3077
15:37:34|2.3077
15:37:36|2.3077
15:37:37|2.3077
15:37:37|2.3077
15:37:38|2.3069
15:37:39|2.3069
15:37:41|2.3069
15:37:42|2.3069
15:37:42|2.3069
15:37:43|2.3069
15:37:45|2.3069
15:37:47|2.3069
15:37:49|2.3069
15:37:49|2.3069
15:37:50|2.3069
15:37:51|2.3069
15:37:52|2.3069
15:37:54|2.3069
15:37:55|2.3051
15:37:56|2.305
15:37:57|2.305
15:37:58|2.3069
15:37:59|2.3069
15:38:00|2.3069
15:38:02|2.3069
15:38:02|2.3069
15:38:03|2.3069
15:38:05|2.3069
15:38:06|2.3069
15:38:07|2.3055
15:38:09|2.3051
15:38:10|2.3051
15:38:11|2.3051
15:38:12|2.3044
15:38:13|2.3044
15:38:14|2.3044
15:38:15|2.3044
15:38:16|2.3048
15:38:17|2.3056
15:38:19|2.3042
15:38:20|2.3042
15:38:21|2.3042
15:38:22|2.3045
15:38:22|2.3046
15:38:24|2.3046
15:38:25|2.3046
15:38:26|2.3042
15:38:27|2.3042
15:38:28|2.3042
15:38:30|2.3047
15:38:30|2.3042
15:38:31|2.3042
15:38:32|2.3042
15:38:33|2.3042
15:38:34|2.3041
15:38:35|2.3055
15:38:36|2.3053
15:38:37|2.3056
15:38:38|2.3056
15:38:39|2.3055
15:38:40|2.3055
15:38:41|2.3055
15:38:42|2.3055
15:38:43|2.3055
15:38:45|2.3055
15:38:45|2.3047
15:38:46|2.3047
15:38:48|2.3047
15:38:50|2.3057
15:38:50|2.3057
15:38:52|2.3057
15:38:54|2.3057
15:38:55|2.3057
15:38:56|2.3057
15:38:57|2.3057
15:38:58|2.3057
15:39:00|2.3057
15:39:01|2.3057
15:39:02|2.3075
15:39:03|2.3082
15:39:04|2.3082
15:39:05|2.3082
15:39:07|2.3082
15:39:08|2.3072
15:39:09|2.3057
15:39:10|2.3059
15:39:11|2.3059
15:39:13|2.3059
15:39:14|2.3059
15:39:14|2.3058
15:39:15|2.3058
15:39:16|2.3051
15:39:18|2.3061
15:39:19|2.3064
15:39:20|2.3064
15:39:21|2.3064
15:39:21|2.3064
15:39:22|2.3064
15:39:24|2.3064
15:39:25|2.3046
15:39:26|2.3046
15:39:27|2.3035
15:39:28|2.3057
15:39:29|2.3057
15:39:30|2.3055
15:39:31|2.3046
15:39:33|2.3048
15:39:33|2.3046
15:39:34|2.3037
15:39:36|2.3037
15:39:37|2.3037
15:39:39|2.3037
15:39:40|2.3037
15:39:41|2.3037
15:39:41|2.3037
15:39:43|2.3029
15:39:44|2.3029
15:39:45|2.3029
15:39:46|2.3036
15:39:47|2.3036
15:39:48|2.3033
15:39:49|2.3033
15:39:51|2.3033
15:39:52|2.3033
15:39:54|2.3034
15:39:55|2.3041
15:39:57|2.3041
15:39:58|2.3046
15:39:59|2.3046
15:40:01|2.3046
15:40:01|2.3046
15:40:02|2.3046
15:40:05|2.3047
15:40:06|2.3045
15:40:06|2.3046
15:40:08|2.3051
15:40:09|2.3043
15:40:10|2.3033
15:40:11|2.3033
15:40:12|2.3035
15:40:13|2.3035
15:40:14|2.3035
15:40:15|2.3035
15:40:16|2.3035
15:40:18|2.3035
15:40:19|2.3034
15:40:19|2.3042
15:40:20|2.3042
15:40:22|2.3041
15:40:22|2.3044
15:40:24|2.3044
15:40:25|2.3044
15:40:26|2.3044
15:40:27|2.3014
15:40:28|2.3014
15:40:29|2.3014
15:40:31|2.3033
15:40:31|2.3039
15:40:33|2.304
15:40:33|2.3039
15:40:34|2.3037
15:40:36|2.3037
15:40:37|2.3037
15:40:38|2.3037
15:40:39|2.3037
15:40:40|2.3029
15:40:42|2.3029
15:40:43|2.3029
15:40:43|2.3029
15:40:44|2.3029
15:40:45|2.3053
15:40:46|2.3053
15:40:48|2.3053
15:40:48|2.3053
15:40:51|2.3053
15:40:51|2.3061
15:40:52|2.3061
15:40:54|2.3061
15:40:55|2.3064
15:40:56|2.3064
15:40:57|2.3068
15:40:59|2.3068
15:41:00|2.3068
15:41:01|2.3068
15:41:02|2.3063
15:41:03|2.3063
15:41:04|2.3054
15:41:05|2.3054
15:41:07|2.3054
15:41:07|2.3044
15:41:09|2.3044
15:41:09|2.3044
15:41:11|2.3044
15:41:12|2.3044
15:41:13|2.3044
15:41:15|2.3044
15:41:15|2.3044
15:41:17|2.306
15:41:18|2.306
15:41:19|2.3051
15:41:20|2.3043
15:41:20|2.3043
15:41:21|2.3043
15:41:23|2.3043
15:41:24|2.3043
15:41:25|2.3035
15:41:26|2.3035
15:41:27|2.3039
15:41:27|2.3039
15:41:29|2.3034
15:41:30|2.3034
15:41:31|2.3034
15:41:32|2.3028
15:41:33|2.3028
15:41:34|2.3023
15:41:35|2.3037
15:41:36|2.3038
15:41:37|2.3038
15:41:38|2.3045
15:41:39|2.3045
15:41:40|2.3045
15:41:42|2.3045
15:41:42|2.3045
15:41:44|2.3045
15:41:44|2.3045
15:41:45|2.3045
15:41:46|2.3046
15:41:47|2.3046
15:41:48|2.3046
15:41:49|2.3046
15:41:51|2.3046
15:41:53|2.3046
15:41:54|2.3048
15:41:55|2.3048
15:41:57|2.3046
15:41:58|2.3046
15:41:59|2.3046
15:42:00|2.3046
15:42:02|2.3046
15:42:04|2.3044
15:42:05|2.303
15:42:06|2.303
15:42:07|2.303
15:42:08|2.303
15:42:09|2.303
15:42:10|2.3025
15:42:11|2.3018
15:42:12|2.3029
15:42:13|2.3029
15:42:14|2.3029
15:42:15|2.3029
15:42:16|2.3034
15:42:17|2.3034
15:42:18|2.3029
15:42:19|2.3029
15:42:20|2.3029
15:42:21|2.3029
15:42:22|2.3029
15:42:23|2.3029
15:42:24|2.3029
15:42:25|2.3029
15:42:26|2.3033
15:42:28|2.3033
15:42:28|2.3029
15:42:29|2.3029
15:42:30|2.3029
15:42:31|2.3029
15:42:32|2.3032
15:42:33|2.3032
15:42:35|2.3016
15:42:35|2.3016
15:42:37|2.3016
15:42:37|2.3028
15:42:38|2.3028
15:42:39|2.3028
15:42:40|2.3028
15:42:41|2.3018
15:42:42|2.3018
15:42:44|2.3018
15:42:45|2.3018
15:42:46|2.3018
15:42:47|2.3023
15:42:48|2.3023
15:42:48|2.3026
15:42:50|2.3026
15:42:51|2.3026
15:42:53|2.3026
15:42:55|2.3016
15:42:56|2.3016
15:42:57|2.3016
15:42:57|2.3016
15:42:59|2.3016
15:43:00|2.3021
15:43:02|2.3031
15:43:03|2.3016
15:43:03|2.3038
15:43:05|2.3043
15:43:06|2.3031
15:43:07|2.3039
15:43:08|2.3039
15:43:09|2.3039
15:43:10|2.3023
15:43:12|2.3023
15:43:12|2.3031
15:43:13|2.3045
15:43:14|2.3045
15:43:16|2.3035
15:43:18|2.3038
15:43:19|2.3038
15:43:20|2.3035
15:43:21|2.3035
15:43:22|2.3035
15:43:23|2.3035
15:43:24|2.3042
15:43:25|2.3042
15:43:26|2.3038
15:43:27|2.3038
15:43:28|2.3038
15:43:28|2.3036
15:43:30|2.3035
15:43:31|2.3037
15:43:32|2.3037
15:43:33|2.3037
15:43:34|2.3037
15:43:35|2.3037
15:43:36|2.3046
15:43:38|2.3046
15:43:38|2.3053
15:43:40|2.3063
15:43:40|2.3065
15:43:42|2.3069
15:43:43|2.3067
15:43:43|2.308
15:43:45|2.308
15:43:46|2.308
15:43:46|2.3075
15:43:48|2.3075
15:43:49|2.308
15:43:50|2.308
15:43:51|2.308
15:43:52|2.3077
15:43:53|2.3078
15:43:55|2.3078
15:43:56|2.3078
15:43:58|2.3078
15:43:58|2.3078
15:43:59|2.3078
15:44:01|2.3078
15:44:01|2.3096
15:44:03|2.3099
15:44:03|2.3109
15:44:05|2.3109
15:44:06|2.3109
15:44:07|2.3102
15:44:08|2.3087
15:44:09|2.3089
15:44:10|2.3089
15:44:12|2.3089
15:44:13|2.3104
15:44:13|2.3104
15:44:14|2.3105
15:44:15|2.3105
15:44:17|2.3111
15:44:18|2.3114
15:44:19|2.3114
15:44:20|2.3105
15:44:21|2.3105
15:44:22|2.3105
15:44:23|2.3105
15:44:24|2.3105
15:44:25|2.3105
15:44:26|2.3105
15:44:28|2.3127
15:44:28|2.3127
15:44:29|2.3127
15:44:30|2.3127
15:44:31|2.3127
15:44:32|2.3127
15:44:33|2.3127
15:44:34|2.3127
15:44:35|2.3131
15:44:36|2.3131
15:44:37|2.3131
15:44:38|2.3131
15:44:40|2.3094
15:44:41|2.3088
15:44:41|2.3088
15:44:43|2.3088
15:44:43|2.3088
15:44:44|2.3085
15:44:45|2.3124
15:44:47|2.3124
15:44:47|2.3107
15:44:48|2.3103
15:44:50|2.3086
15:44:50|2.3086
15:44:51|2.3081
15:44:53|2.3081
15:44:53|2.3089
15:44:56|2.3089
15:44:57|2.3105
15:44:58|2.3105
15:45:00|2.3105
15:45:01|2.3105
15:45:02|2.3097
15:45:04|2.3097
15:45:04|2.3124
15:45:06|2.3125
15:45:07|2.3125
15:45:08|2.3089
15:45:09|2.3089
15:45:10|2.3089
15:45:11|2.3089
15:45:12|2.3089
15:45:13|2.3059
15:45:14|2.3059
15:45:16|2.3059
15:45:17|2.303
15:45:18|2.303
15:45:19|2.3068
15:45:20|2.3082
15:45:21|2.3088
15:45:21|2.3088
15:45:22|2.3088
15:45:24|2.3088
15:45:25|2.3088
15:45:26|2.3088
15:45:27|2.3088
15:45:28|2.3088
15:45:30|2.3081
15:45:30|2.3057
15:45:32|2.3057
15:45:33|2.3049
15:45:34|2.3049
15:45:34|2.3049
15:45:35|2.3042
15:45:36|2.3042
15:45:38|2.3042
15:45:39|2.3037
15:45:39|2.3034
15:45:41|2.3034
15:45:42|2.3034
15:45:43|2.3028
15:45:44|2.3028
15:45:45|2.3028
15:45:46|2.3029
15:45:47|2.3029
15:45:48|2.3029
15:45:49|2.3031
15:45:50|2.3031
15:45:51|2.3031
15:45:52|2.3031
15:45:53|2.3031
15:45:55|2.3031
15:45:56|2.3031
15:45:57|2.3031
15:45:59|2.3031
15:46:00|2.3031
15:46:01|2.3031
15:46:02|2.3031
15:46:04|2.3031
15:46:05|2.3031
15:46:06|2.3018
15:46:07|2.3018
15:46:08|2.3018
15:46:09|2.3018
15:46:10|2.3039
15:46:10|2.3039
15:46:12|2.3039
15:46:13|2.3061
15:46:13|2.3061
15:46:14|2.3067
15:46:16|2.3067
15:46:17|2.3072
15:46:18|2.3077
15:46:20|2.3077
15:46:20|2.3077
15:46:21|2.3077
15:46:22|2.309
15:46:24|2.3098
15:46:25|2.3114
15:46:25|2.3109
15:46:27|2.3109
15:46:28|2.3115
15:46:29|2.311
15:46:30|2.311
15:46:31|2.311
15:46:32|2.3108
15:46:33|2.3102
15:46:34|2.3103
15:46:35|2.3103
15:46:41|2.3081
15:46:42|2.3081
15:46:44|2.3094
15:46:44|2.3094
15:46:45|2.3094
15:46:47|2.3094
15:46:47|2.3094
15:46:49|2.3098
15:46:49|2.3098
15:46:50|2.3098
15:46:51|2.3098
15:46:52|2.31
15:46:53|2.31
15:46:55|2.31
15:46:57|2.31
15:46:57|2.31
15:46:58|2.31
15:47:00|2.3098
15:47:00|2.3098
15:47:01|2.3099
15:47:02|2.3099
15:47:04|2.3099
15:47:05|2.3099
15:47:06|2.3099
15:47:07|2.3077
15:47:08|2.3077
15:47:08|2.3075
15:47:09|2.3075
15:47:10|2.3061
15:47:12|2.3054
15:47:14|2.3054
15:47:15|2.308
15:47:16|2.308
15:47:16|2.3097
15:47:18|2.3097
15:47:19|2.3089
15:47:19|2.3089
15:47:21|2.3089
15:47:22|2.3089
15:47:23|2.3089
15:47:24|2.3089
15:47:25|2.3089
15:47:26|2.3089
15:47:28|2.3089
15:47:28|2.3089
15:47:30|2.3072
15:47:32|2.3072
15:47:33|2.3072
15:47:34|2.3072
15:47:35|2.3072
15:47:36|2.3072
15:47:37|2.3072
15:47:38|2.3072
15:47:40|2.3072
15:47:40|2.3069
15:47:41|2.3069
15:47:42|2.3066
15:47:43|2.3066
15:47:44|2.3066
15:47:45|2.3066
15:47:46|2.3066
15:47:47|2.3066
15:47:48|2.3066
15:47:49|2.3066
15:47:50|2.3066
15:47:52|2.3066
15:47:53|2.305
15:47:53|2.305
15:47:54|2.305
15:47:55|2.3064
15:47:57|2.3064
15:47:58|2.3064
15:47:59|2.3064
15:48:01|2.3064
15:48:02|2.3064
15:48:03|2.305
15:48:04|2.3065
15:48:05|2.3065
15:48:06|2.3065
15:48:07|2.3065
15:48:08|2.3065
15:48:09|2.3065
15:48:10|2.306
15:48:12|2.306
15:48:13|2.306
15:48:14|2.3063
15:48:16|2.3063
15:48:17|2.3072
15:48:18|2.3072
15:48:19|2.306
15:48:20|2.3059
15:48:21|2.3059
15:48:22|2.3059
15:48:23|2.305
15:48:24|2.3066
15:48:26|2.3071
15:48:26|2.3071
15:48:27|2.3071
15:48:28|2.3071
15:48:30|2.3071
15:48:30|2.3065
15:48:32|2.3065
15:48:33|2.3065
15:48:34|2.3065
15:48:34|2.306
15:48:35|2.3054
15:48:36|2.3054
15:48:38|2.3054
15:48:39|2.3054
15:48:40|2.3054
15:48:41|2.3054
15:48:42|2.3054
15:48:42|2.3052
15:48:43|2.3066
15:48:45|2.3066
15:48:46|2.3066
15:48:47|2.3066
15:48:48|2.3067
15:48:49|2.3067
15:48:50|2.3067
15:48:51|2.3072
15:48:52|2.3072
15:48:53|2.3072
15:48:54|2.3072
15:48:56|2.3072
15:48:56|2.3072
15:48:58|2.3072
15:49:00|2.3072
15:49:01|2.3072
15:49:02|2.3072
15:49:03|2.3072
15:49:04|2.3072
15:49:05|2.3072
15:49:06|2.3072
15:49:08|2.3072
15:49:08|2.3072
15:49:10|2.3072
15:49:10|2.3055
15:49:12|2.3055
15:49:12|2.3055
15:49:13|2.3055
15:49:15|2.3055
15:49:15|2.3055
15:49:17|2.306
15:49:18|2.3059
15:49:19|2.3059
15:49:21|2.3059
15:49:22|2.3059
15:49:23|2.3059
15:49:24|2.3059
15:49:25|2.3071
15:49:26|2.3071
15:49:26|2.3071
15:49:28|2.3071
15:49:29|2.3071
15:49:30|2.3071
15:49:31|2.3071
15:49:32|2.3071
15:49:33|2.3071
15:49:34|2.3071
15:49:35|2.3071
15:49:36|2.3071
15:49:37|2.3071
15:49:38|2.3071
15:49:39|2.3071
15:49:40|2.3071
15:49:41|2.3071
15:49:42|2.3071
15:49:43|2.3071
15:49:44|2.3071
15:49:45|2.3071
15:49:47|2.3064
15:49:47|2.3064
15:49:49|2.3064
15:49:50|2.3064
15:49:50|2.3062
15:49:51|2.3053
15:49:52|2.3053
15:49:53|2.3053
15:49:55|2.3045
15:49:56|2.3045
15:49:57|2.3054
15:49:58|2.3052
15:50:00|2.3052
15:50:01|2.3043
15:50:03|2.3035
15:50:04|2.3035
15:50:05|2.3035
15:50:06|2.3035
15:50:07|2.3035
15:50:08|2.3028
15:50:09|2.3028
15:50:10|2.3028
15:50:11|2.3028
15:50:13|2.3028
15:50:13|2.3022
15:50:14|2.3025
15:50:15|2.3025
15:50:17|2.3031
15:50:18|2.3031
15:50:19|2.302
15:50:20|2.3031
15:50:21|2.3031
15:50:22|2.3031
15:50:23|2.3031
15:50:24|2.3033
15:50:25|2.3033
15:50:26|2.3033
15:50:27|2.3033
15:50:28|2.3033
15:50:29|2.3033
15:50:30|2.3033
15:50:31|2.3033
15:50:32|2.3033
15:50:33|2.3033
15:50:35|2.3033
15:50:36|2.3033
15:50:37|2.3032
15:50:38|2.3032
15:50:40|2.3032
15:50:41|2.3032
15:50:41|2.3032
15:50:42|2.3032
15:50:44|2.3032
15:50:45|2.3032
15:50:46|2.3032
15:50:47|2.3032
15:50:48|2.3032
15:50:49|2.3032
15:50:49|2.3032
15:50:51|2.3025
15:50:52|2.3025
15:50:53|2.3025
15:50:55|2.3025
15:50:55|2.3025
15:50:56|2.3002
15:50:57|2.3002
15:50:59|2.3002
15:50:59|2.3002
15:51:01|2.3002
15:51:03|2.3009
15:51:03|2.2982
15:51:05|2.2983
15:51:06|2.2975
15:51:08|2.296
15:51:09|2.2965
15:51:10|2.2972
15:51:11|2.2971
15:51:13|2.2971
15:51:13|2.2971
15:51:14|2.2965
15:51:15|2.2974
15:51:16|2.2988
15:51:18|2.2993
15:51:19|2.2993
15:51:20|2.2993
15:51:21|2.2993
15:51:22|2.299
15:51:23|2.299
15:51:24|2.299
15:51:25|2.299
15:51:26|2.299
15:51:27|2.2986
15:51:28|2.2986
15:51:29|2.2986
15:51:30|2.2986
15:51:31|2.2986
15:51:32|2.2986
15:51:34|2.2986
15:51:35|2.2986
15:51:36|2.2971
15:51:38|2.2971
15:51:39|2.2971
15:51:40|2.2971
15:51:41|2.2971
15:51:41|2.2971
15:51:42|2.2971
15:51:43|2.2971
15:51:45|2.2971
15:51:46|2.2971
15:51:47|2.2971
15:51:48|2.2971
15:51:49|2.2971
15:51:50|2.2971
15:51:51|2.2971
15:51:52|2.2971
15:51:53|2.2971
15:51:54|2.2971
15:51:55|2.2971
15:51:56|2.2971
15:51:57|2.2971
15:51:58|2.2971
15:51:59|2.2971
15:52:00|2.2971
15:52:01|2.2971
15:52:03|2.2973
15:52:05|2.2981
15:52:07|2.2986
15:52:08|2.2986
15:52:09|2.2986
15:52:10|2.2971
15:52:12|2.2965
15:52:14|2.2965
15:52:15|2.2965
15:52:16|2.2974
15:52:16|2.2983
15:52:18|2.2983
15:52:19|2.2987
15:52:20|2.2987
15:52:21|2.2993
15:52:22|2.2993
15:52:23|2.2993
15:52:24|2.2993
15:52:25|2.2993
15:52:26|2.2996
15:52:28|2.2996
15:52:28|2.2996
15:52:29|2.2996
15:52:30|2.2992
15:52:31|2.2992
15:52:32|2.2992
15:52:33|2.2992
15:52:34|2.2999
15:52:35|2.2999
15:52:36|2.2996
15:52:38|2.2996
15:52:39|2.2996
15:52:39|2.2996
15:52:40|2.2996
15:52:41|2.2996
15:52:43|2.2996
15:52:43|2.2996
15:52:45|2.2996
15:52:46|2.2996
15:52:47|2.2991
15:52:48|2.2991
15:52:49|2.2991
15:52:50|2.2991
15:52:51|2.2991
15:52:52|2.2991
15:52:53|2.2991
15:52:54|2.2991
15:52:55|2.2991
15:52:57|2.2991
15:52:57|2.2991
15:52:59|2.2992
15:53:00|2.2992
15:53:00|2.2992
15:53:02|2.2992
15:53:03|2.2992
15:53:05|2.2992
15:53:06|2.299
15:53:08|2.299
15:53:08|2.299
15:53:10|2.299
15:53:11|2.2987
15:53:11|2.2987
15:53:12|2.2987
15:53:14|2.2987
15:53:15|2.2986
15:53:16|2.2986
15:53:16|2.2986
15:53:18|2.2985
15:53:19|2.2985
15:53:20|2.2986
15:53:21|2.2986
15:53:22|2.2986
15:53:23|2.2986
15:53:24|2.2987
15:53:25|2.2982
15:53:26|2.2982
15:53:27|2.2982
15:53:29|2.2982
15:53:30|2.2988
15:53:31|2.2988
15:53:31|2.2988
15:53:33|2.2984
15:53:34|2.2984
15:53:35|2.2984
15:53:38|2.2984
15:53:38|2.2984
15:53:39|2.2974
15:53:41|2.2974
15:53:41|2.2974
15:53:43|2.2974
15:53:44|2.2974
15:53:45|2.2974
15:53:46|2.2974
15:53:47|2.2974
15:53:48|2.2974
15:53:49|2.2974
15:53:50|2.2974
15:53:51|2.2974
15:53:52|2.2974
15:53:53|2.2974
15:53:54|2.2974
15:53:55|2.2974
15:53:56|2.2974
15:53:58|2.2974
15:53:58|2.2974
15:53:59|2.2974
15:54:01|2.2974
15:54:02|2.2974
15:54:02|2.2987
15:54:04|2.2987
15:54:06|2.2987
15:54:07|2.2987
15:54:08|2.2982
15:54:09|2.2982
15:54:10|2.2982
15:54:11|2.2984
15:54:12|2.2984
15:54:14|2.2984
15:54:14|2.2987
15:54:15|2.3004
15:54:17|2.3004
15:54:18|2.3014
15:54:19|2.3014
15:54:21|2.3014
15:54:21|2.3014
15:54:22|2.3014
15:54:23|2.3014
15:54:24|2.3011
15:54:26|2.3011
15:54:27|2.303
15:54:27|2.303
15:54:28|2.303
15:54:29|2.303
15:54:30|2.3026
15:54:31|2.3026
15:54:33|2.3026
15:54:33|2.3022
15:54:35|2.3022
15:54:36|2.3013
15:54:36|2.3013
15:54:37|2.3013
15:54:39|2.3013
15:54:40|2.3013
15:54:41|2.3013
15:54:42|2.3013
15:54:43|2.3013
15:54:44|2.3013
15:54:45|2.3013
15:54:46|2.3012
15:54:47|2.3012
15:54:48|2.3012
15:54:49|2.3012
15:54:50|2.3012
15:54:51|2.3012
15:54:52|2.3012
15:54:53|2.3008
15:54:54|2.3008
15:54:55|2.3008
15:54:56|2.3008
15:54:57|2.3008
15:54:58|2.3008
15:54:59|2.3001
15:55:01|2.3001
15:55:02|2.2989
15:55:03|2.2989
15:55:05|2.2994
15:55:07|2.2994
15:55:07|2.2995
15:55:09|2.2995
15:55:11|2.2995
15:55:11|2.2995
15:55:12|2.2995
15:55:14|2.2995
15:55:14|2.2995
15:55:16|2.3004
15:55:17|2.3004
15:55:18|2.3005
15:55:19|2.3005
15:55:20|2.3005
15:55:21|2.3002
15:55:22|2.3002
15:55:23|2.3014
15:55:23|2.3014
15:55:25|2.3014
15:55:25|2.3014
15:55:27|2.3024
15:55:28|2.3024
15:55:29|2.3015
15:55:30|2.3015
15:55:31|2.3015
15:55:32|2.3015
15:55:33|2.3015
15:55:34|2.3015
15:55:35|2.3015
15:55:36|2.3
15:55:37|2.3
15:55:38|2.3
15:55:39|2.3
15:55:41|2.3
15:55:41|2.3
15:55:42|2.3
15:55:43|2.3008
15:55:44|2.3008
15:55:46|2.3008
15:55:47|2.3008
15:55:47|2.3008
15:55:49|2.3008
15:55:49|2.3021
15:55:50|2.3021
15:55:52|2.302
15:55:53|2.302
15:55:53|2.302
15:55:54|2.3019
15:55:55|2.3019
15:55:57|2.3019
15:55:58|2.3019
15:55:58|2.3019
15:55:59|2.3019
15:56:00|2.3019
15:56:01|2.3021
15:56:03|2.3014
15:56:04|2.3014
15:56:06|2.3014
15:56:06|2.3014
15:56:07|2.3014
15:56:09|2.3014
15:56:11|2.3014
15:56:12|2.3014
15:56:12|2.3014
15:56:14|2.3014
15:56:15|2.3014
15:56:17|2.2999
15:56:18|2.3007
15:56:19|2.3007
15:56:20|2.3004
15:56:21|2.3004
15:56:23|2.3004
15:56:24|2.3004
15:56:24|2.3004
15:56:26|2.3004
15:56:26|2.3004
15:56:28|2.301
15:56:28|2.301
15:56:29|2.301
15:56:30|2.301
15:56:31|2.301
15:56:32|2.301
15:56:34|2.3007
15:56:35|2.3014
15:56:37|2.3014
15:56:37|2.3014
15:56:38|2.3014
15:56:40|2.3014
15:56:41|2.3014
15:56:42|2.3014
15:56:43|2.3014
15:56:44|2.3009
15:56:45|2.3009
15:56:46|2.3009
15:56:47|2.3009
15:56:48|2.3009
15:56:49|2.3009
15:56:50|2.3009
15:56:51|2.3022
15:56:53|2.3022
15:56:53|2.3022
15:56:55|2.3022
15:56:55|2.3022
15:56:57|2.3022
15:56:57|2.3022
15:56:59|2.3022
15:57:00|2.3022
15:57:01|2.3022
15:57:02|2.3022
15:57:03|2.3022
15:57:04|2.3014
15:57:04|2.3014
15:57:07|2.3014
15:57:08|2.3014
15:57:10|2.3029
15:57:11|2.3029
15:57:12|2.3029
15:57:13|2.3029
15:57:14|2.3029
15:57:15|2.3027
15:57:16|2.3027
15:57:18|2.3023
15:57:18|2.3039
15:57:19|2.3039
15:57:20|2.3039
15:57:21|2.3039
15:57:22|2.3039
15:57:23|2.3039
15:57:24|2.3039
15:57:25|2.3039
15:57:26|2.3039
15:57:27|2.3039
15:57:29|2.3039
15:57:30|2.3039
15:57:32|2.3039
15:57:33|2.3037
15:57:33|2.3037
15:57:34|2.3037
15:57:35|2.3037
15:57:36|2.3037
15:57:38|2.3037
15:57:38|2.3031
15:57:39|2.3031
15:57:41|2.3031
15:57:42|2.3031
15:57:43|2.3031
15:57:44|2.3031
15:57:45|2.3031
15:57:46|2.3031
15:57:47|2.3031
15:57:48|2.3031
15:57:49|2.3039
15:57:50|2.3039
15:57:51|2.3039
15:57:52|2.3039
15:57:53|2.3039
15:57:55|2.3039
15:57:56|2.3048
15:57:57|2.3048
15:57:57|2.3048
15:57:59|2.3048
15:58:00|2.3048
15:58:01|2.3046
15:58:02|2.3046
15:58:04|2.3046
15:58:05|2.3029
15:58:06|2.3029
15:58:08|2.3029
15:58:08|2.3029
15:58:09|2.3029
15:58:10|2.3051
15:58:12|2.3051
15:58:13|2.3051
15:58:14|2.3051
15:58:15|2.3051
15:58:15|2.3046
15:58:16|2.3046
15:58:18|2.3048
15:58:19|2.3038
15:58:21|2.3029
15:58:22|2.3029
15:58:23|2.3029
15:58:24|2.2998
15:58:25|2.2998
15:58:26|2.2998
15:58:27|2.2998
15:58:28|2.2998
15:58:29|2.2998
15:58:30|2.2998
15:58:31|2.2998
15:58:33|2.2998
15:58:34|2.2998
15:58:35|2.2998
15:58:35|2.2998
15:58:37|2.2987
15:58:38|2.2987
15:58:40|2.2987
15:58:40|2.2987
15:58:41|2.299
15:58:42|2.299
15:58:44|2.2982
15:58:44|2.2982
15:58:46|2.2982
15:58:46|2.2982
15:58:47|2.2982
15:58:48|2.2982
15:58:49|2.2994
15:58:50|2.2994
15:58:52|2.2994
15:58:52|2.2994
15:58:54|2.2994
15:58:54|2.2986
15:58:56|2.2986
15:58:57|2.2986
15:58:58|2.2987
15:58:59|2.2986
15:59:00|2.2986
15:59:01|2.2977
15:59:02|2.2982
15:59:03|2.2982
15:59:04|2.2982
15:59:05|2.2982
15:59:06|2.2982
15:59:07|2.2982
15:59:11|2.2982
15:59:12|2.2971
15:59:14|2.2971
15:59:15|2.2986
15:59:15|2.2984
15:59:17|2.2984
15:59:17|2.2985
15:59:19|2.2968
15:59:20|2.2968
15:59:21|2.2968
15:59:23|2.2968
15:59:24|2.2968
15:59:25|2.2968
15:59:26|2.2968
15:59:28|2.2968
15:59:29|2.2968
15:59:30|2.2968
15:59:30|2.2968
15:59:32|2.2978
15:59:33|2.2978
15:59:35|2.2978
15:59:36|2.2978
15:59:37|2.2978
15:59:38|2.2978
15:59:39|2.2978
15:59:40|2.2967
15:59:41|2.2967
15:59:42|2.2966
15:59:43|2.2986
15:59:44|2.2971
15:59:45|2.2971
15:59:46|2.2971
15:59:47|2.2982
15:59:48|2.2982
15:59:49|2.2982
15:59:51|2.2982
15:59:51|2.2982
15:59:52|2.2978
15:59:53|2.2978
15:59:54|2.2974
15:59:55|2.2974
15:59:57|2.2978
15:59:58|2.2978
15:59:59|2.2978
16:00:00|2.2978
16:00:01|2.2978
16:00:03|2.2978
16:00:05|2.2978
16:00:06|2.2978
16:00:07|2.2978
16:00:08|2.2978
16:00:10|2.2978
16:00:10|2.2978
16:00:12|2.2998
16:00:13|2.2989
16:00:14|2.2989
16:00:16|2.2989
16:00:17|2.2989
16:00:18|2.2998
16:00:20|2.2999
16:00:21|2.2988
16:00:22|2.2975
16:00:23|2.299
16:00:24|2.3009
16:00:25|2.3028
16:00:26|2.3028
16:00:27|2.3028
16:00:28|2.3028
16:00:29|2.3028
16:00:30|2.3028
16:00:32|2.3028
16:00:32|2.3028
16:00:33|2.303
16:00:35|2.3037
16:00:35|2.3037
16:00:36|2.3037
16:00:38|2.3037
16:00:38|2.3037
16:00:40|2.3044
16:00:41|2.3044
16:00:42|2.3066
16:00:43|2.3084
16:00:45|2.3092
16:00:45|2.308
16:00:46|2.3082
16:00:48|2.3082
16:00:49|2.3082
16:00:49|2.3082
16:00:50|2.3082
16:00:52|2.3086
16:00:53|2.3086
16:00:54|2.3086
16:00:55|2.3086
16:00:56|2.3074
16:00:57|2.3073
16:00:57|2.3073
16:01:00|2.3073
16:01:01|2.3073
16:01:02|2.3087
16:01:03|2.3091
16:01:03|2.3091
16:01:05|2.3095
16:01:06|2.3091
16:01:09|2.3091
16:01:09|2.3091
16:01:11|2.3103
16:01:13|2.311
16:01:13|2.3118
16:01:14|2.3121
16:01:16|2.3121
16:01:16|2.3128
16:01:17|2.3122
16:01:19|2.3122
16:01:20|2.3122
16:01:21|2.3112
16:01:22|2.3103
16:01:22|2.3103
16:01:24|2.311
16:01:25|2.311
16:01:26|2.3126
16:01:27|2.3126
16:01:28|2.3126
16:01:29|2.3126
16:01:30|2.312
16:01:31|2.312
16:01:33|2.312
16:01:34|2.312
16:01:35|2.311
16:01:36|2.311
16:01:36|2.311
16:01:37|2.3115
16:01:39|2.3115
16:01:40|2.3114
16:01:41|2.3109
16:01:42|2.3109
16:01:43|2.3109
16:01:44|2.3107
16:01:45|2.3109
16:01:45|2.3115
16:01:46|2.3115
16:01:48|2.3143
16:01:48|2.3143
16:01:50|2.3136
16:01:51|2.3155
16:01:51|2.3155
16:01:53|2.3155
16:01:54|2.3165
16:01:56|2.316
16:01:56|2.316
16:01:58|2.316
16:01:58|2.3162
16:02:00|2.3162
16:02:01|2.3162
16:02:01|2.3159
16:02:02|2.3149
16:02:03|2.3156
16:02:04|2.3161
16:02:05|2.3164
16:02:07|2.3169
16:02:08|2.3169
16:02:08|2.3169
16:02:10|2.317
16:02:12|2.3178
16:02:13|2.3184
16:02:14|2.3199
16:02:15|2.3208
16:02:16|2.3216
16:02:18|2.3209
16:02:19|2.3217
16:02:19|2.3217
16:02:21|2.3198
16:02:22|2.3206
16:02:24|2.3182
16:02:25|2.3197
16:02:25|2.3197
16:02:26|2.3197
16:02:27|2.32
16:02:28|2.3216
16:02:29|2.3218
16:02:30|2.3218
16:02:31|2.3195
16:02:32|2.3204
16:02:33|2.3202
16:02:34|2.3202
16:02:36|2.3204
16:02:37|2.3204
16:02:37|2.3204
16:02:38|2.3204
16:02:40|2.3192
16:02:41|2.3204
16:02:42|2.3204
16:02:43|2.3212
16:02:44|2.3212
16:02:45|2.3212
16:02:46|2.3212
16:02:47|2.3197
16:02:49|2.3197
16:02:49|2.3197
16:02:50|2.3197
16:02:51|2.3197
16:02:52|2.3168
16:02:53|2.3168
16:02:54|2.3168
16:02:55|2.3168
16:02:56|2.3168
16:02:58|2.315
16:02:59|2.315
16:03:00|2.315
16:03:00|2.315
16:03:01|2.3145
16:03:02|2.3139
16:03:03|2.3141
16:03:04|2.3141
16:03:05|2.3129
16:03:07|2.3129
16:03:08|2.3108
16:03:09|2.3101
16:03:10|2.3101
16:03:11|2.3101
16:03:12|2.311
16:03:13|2.311
16:03:14|2.3112
16:03:16|2.3114
16:03:18|2.312
16:03:19|2.3118
16:03:20|2.3118
16:03:21|2.3115
16:03:23|2.3125
16:03:23|2.3125
16:03:24|2.3125
16:03:25|2.3128
16:03:27|2.3128
16:03:29|2.3128
16:03:30|2.313
16:03:30|2.313
16:03:31|2.313
16:03:32|2.313
16:03:34|2.3134
16:03:35|2.3134
16:03:36|2.313
16:03:37|2.313
16:03:37|2.3126
16:03:39|2.3126
16:03:40|2.3126
16:03:41|2.3126
16:03:42|2.3126
16:03:43|2.3126
16:03:44|2.3126
16:03:45|2.3126
16:03:46|2.3126
16:03:47|2.3126
16:03:48|2.3126
16:03:49|2.3126
16:03:50|2.3126
16:03:51|2.3126
16:03:52|2.3103
16:03:53|2.3103
16:03:54|2.3103
16:03:55|2.3103
16:03:57|2.3103
16:03:57|2.3103
16:03:58|2.3103
16:04:00|2.3103
16:04:00|2.3103
16:04:01|2.31
16:04:02|2.31
16:04:04|2.31
16:04:04|2.3088
16:04:06|2.3088
16:04:06|2.3088
16:04:08|2.3074
16:04:09|2.3074
16:04:09|2.3074
16:04:10|2.3074
16:04:12|2.3077
16:04:14|2.3077
16:04:14|2.3081
16:04:15|2.3081
16:04:17|2.3081
16:04:17|2.3079
16:04:19|2.3079
16:04:20|2.3079
16:04:20|2.3079
16:04:22|2.3092
16:04:23|2.3096
16:04:24|2.3096
16:04:25|2.3096
16:04:26|2.3096
16:04:28|2.3096
16:04:29|2.3094
16:04:30|2.3095
16:04:31|2.3095
16:04:32|2.3102
16:04:33|2.3107
16:04:35|2.3106
16:04:36|2.3106
16:04:37|2.3106
16:04:38|2.3106
16:04:39|2.3123
16:04:40|2.3123
16:04:41|2.3123
16:04:42|2.3123
16:04:43|2.3123
16:04:44|2.3123
16:04:45|2.3131
16:04:47|2.3131
16:04:47|2.3131
16:04:49|2.3131
16:04:50|2.3131
16:04:51|2.3131
16:04:52|2.3131
16:04:53|2.3131
16:04:54|2.3131
16:04:55|2.3131
16:04:56|2.3131
16:04:58|2.3116
16:04:58|2.3116
16:04:59|2.3116
16:05:00|2.3116
16:05:01|2.3116
16:05:03|2.3116
16:05:03|2.3116
16:05:04|2.3116
16:05:05|2.3116
16:05:07|2.3116
16:05:08|2.3103
16:05:09|2.3103
16:05:10|2.3103
16:05:11|2.3103
16:05:12|2.3104
16:05:13|2.3104
16:05:14|2.3104
16:05:15|2.3104
16:05:17|2.3105
16:05:19|2.3104
16:05:19|2.3105
16:05:20|2.3105
16:05:22|2.3112
16:05:23|2.3104
16:05:24|2.3098
16:05:25|2.3088
16:05:26|2.3088
16:05:28|2.3103
16:05:29|2.3078
16:05:31|2.3078
16:05:31|2.3078
16:05:33|2.3078
16:05:33|2.3078
16:05:35|2.3109
16:05:37|2.3109
16:05:37|2.3109
16:05:39|2.3093
16:05:39|2.3093
16:05:41|2.3071
16:05:42|2.3083
16:05:43|2.3083
16:05:44|2.3083
16:05:45|2.3075
16:05:47|2.3075
16:05:47|2.3075
16:05:49|2.3052
16:05:49|2.3056
16:05:50|2.3056
16:05:51|2.3056
16:05:52|2.3056
16:05:54|2.3056
16:05:55|2.3056
16:05:57|2.3056
16:05:58|2.3042
16:05:59|2.3051
16:06:00|2.3038
16:06:01|2.303
16:06:02|2.3043
16:06:03|2.305
16:06:04|2.3051
16:06:05|2.303
16:06:06|2.303
16:06:07|2.303
16:06:09|2.303
16:06:09|2.3025
16:06:10|2.3027
16:06:11|2.3013
16:06:13|2.2977
16:06:13|2.2977
16:06:15|2.2994
16:06:16|2.2994
16:06:18|2.2993
16:06:19|2.299
16:06:21|2.3024
16:06:21|2.2992
16:06:24|2.2992
16:06:24|2.2992
16:06:26|2.2992
16:06:26|2.2992
16:06:28|2.2993
16:06:29|2.2993
16:06:30|2.2994
16:06:32|2.3014
16:06:32|2.3032
16:06:33|2.3032
16:06:35|2.3032
16:06:35|2.3032
16:06:36|2.3032
16:06:37|2.3032
16:06:39|2.3032
16:06:39|2.3032
16:06:40|2.3032
16:06:42|2.3032
16:06:43|2.3032
16:06:44|2.3032
16:06:45|2.3032
16:06:46|2.3032
16:06:47|2.3032
16:06:48|2.3042
16:06:50|2.3042
16:06:50|2.3031
16:06:52|2.3031
16:06:53|2.3031
16:06:54|2.3031
16:06:56|2.3031
16:06:56|2.3073
16:06:58|2.3073
16:06:58|2.3073
16:06:59|2.3053
16:07:00|2.3069
16:07:01|2.3069
16:07:02|2.3069
16:07:04|2.3069
16:07:04|2.305
16:07:05|2.305
16:07:07|2.3068
16:07:08|2.3068
16:07:08|2.3068
16:07:09|2.3068
16:07:11|2.3038
16:07:11|2.3038
16:07:12|2.3039
16:07:14|2.3039
16:07:15|2.305
16:07:16|2.3057
16:07:18|2.3039
16:07:18|2.3039
16:07:19|2.3044
16:07:21|2.3044
16:07:23|2.3044
16:07:23|2.3044
16:07:24|2.3044
16:07:25|2.304
16:07:26|2.3016
16:07:28|2.3016
16:07:29|2.2993
16:07:30|2.2993
16:07:31|2.2993
16:07:32|2.2993
16:07:33|2.2978
16:07:35|2.2988
16:07:36|2.299
16:07:37|2.299
16:07:38|2.2992
16:07:40|2.2992
16:07:41|2.2992
16:07:42|2.2984
16:07:42|2.2989
16:07:44|2.2989
16:07:45|2.2989
16:07:45|2.2989
16:07:47|2.2988
16:07:48|2.2988
16:07:48|2.2988
16:07:50|2.298
16:07:51|2.298
16:07:52|2.298
16:07:53|2.298
16:07:54|2.298
16:07:55|2.2992
16:07:56|2.2992
16:07:58|2.2995
16:07:58|2.2998
16:08:01|2.301
16:08:01|2.301
16:08:02|2.3003
16:08:04|2.3003
16:08:05|2.301
16:08:06|2.301
16:08:06|2.3034
16:08:07|2.3034
16:08:08|2.3034
16:08:09|2.3034
16:08:10|2.3018
16:08:12|2.3027
16:08:13|2.3035
16:08:14|2.3035
16:08:15|2.3031
16:08:16|2.3031
16:08:18|2.3027
16:08:19|2.3039
16:08:21|2.3039
16:08:21|2.3039
16:08:22|2.3039
16:08:24|2.3047
16:08:25|2.3047
16:08:25|2.3031
16:08:27|2.3027
16:08:28|2.3027
16:08:29|2.3027
16:08:30|2.3018
16:08:31|2.3009
16:08:32|2.3009
16:08:33|2.3007
16:08:35|2.3007
16:08:35|2.3007
16:08:37|2.3007
16:08:38|2.2996
16:08:38|2.2996
16:08:40|2.2996
16:08:40|2.2999
16:08:41|2.2999
16:08:43|2.2999
16:08:43|2.2999
16:08:45|2.2999
16:08:46|2.2999
16:08:47|2.2999
16:08:48|2.3009
16:08:48|2.3009
16:08:50|2.3009
16:08:51|2.3009
16:08:52|2.3009
16:08:53|2.3009
16:08:54|2.3009
16:08:55|2.3009
16:08:56|2.3009
16:08:58|2.3037
16:08:59|2.3037
16:08:59|2.3037
16:09:00|2.3058
16:09:01|2.3054
16:09:03|2.306
16:09:04|2.306
16:09:05|2.306
16:09:06|2.306
16:09:06|2.306
16:09:07|2.306
16:09:09|2.3062
16:09:10|2.3088
16:09:11|2.3088
16:09:12|2.3088
16:09:13|2.3088
16:09:14|2.309
16:09:15|2.3096
16:09:16|2.3096
16:09:17|2.3096
16:09:19|2.3104
16:09:20|2.31
16:09:20|2.3107
16:09:22|2.3107
16:09:23|2.3109
16:09:24|2.3109
16:09:26|2.3109
16:09:27|2.3109
16:09:28|2.3121
16:09:29|2.3121
16:09:30|2.3109
16:09:31|2.3109
16:09:31|2.3109
16:09:33|2.3109
16:09:34|2.3113
16:09:35|2.3112
16:09:36|2.3109
16:09:37|2.3109
16:09:38|2.3109
16:09:40|2.3106
16:09:41|2.3106
16:09:41|2.3106
16:09:42|2.3106
16:09:43|2.3107
16:09:45|2.3107
16:09:45|2.3102
16:09:46|2.3102
16:09:48|2.3099
16:09:49|2.3099
16:09:49|2.3099
16:09:51|2.3099
16:09:51|2.3099
16:09:53|2.3099
16:09:54|2.3099
16:09:55|2.3099
16:09:56|2.3122
16:09:57|2.3122
16:09:59|2.3122
16:09:59|2.3122
16:10:01|2.3122
16:10:02|2.3122
16:10:02|2.3122
16:10:03|2.3109
16:10:05|2.3109
16:10:06|2.3109
16:10:07|2.3109
16:10:07|2.3109
16:10:08|2.3108
16:10:09|2.3108
16:10:10|2.3108
16:10:11|2.3105
16:10:12|2.3104
16:10:13|2.3104
16:10:14|2.3104
16:10:16|2.3115
16:10:16|2.3126
16:10:18|2.3133
16:10:18|2.3128
16:10:20|2.3128
16:10:21|2.3128
16:10:22|2.3137
16:10:23|2.3137
16:10:24|2.3137
16:10:25|2.3137
16:10:26|2.3138
16:10:28|2.3138
16:10:29|2.3138
16:10:30|2.3141
16:10:31|2.3141
16:10:32|2.3141
16:10:34|2.3141
16:10:34|2.3141
16:10:36|2.3141
16:10:36|2.3141
16:10:37|2.3141
16:10:38|2.3141
16:10:40|2.3141
16:10:40|2.3138
16:10:41|2.3138
16:10:42|2.3134
16:10:44|2.3122
16:10:45|2.3122
16:10:46|2.3129
16:10:47|2.3129
16:10:48|2.3129
16:10:49|2.3129
16:10:50|2.314
16:10:51|2.314
16:10:52|2.314
16:10:53|2.314
16:10:55|2.314
16:10:55|2.3155
16:10:56|2.3155
16:10:57|2.3155
16:10:58|2.3155
16:11:00|2.3143
16:11:01|2.3132
16:11:02|2.3131
16:11:02|2.3131
16:11:03|2.3131
16:11:04|2.3131
16:11:06|2.3131
16:11:07|2.3131
16:11:07|2.3131
16:11:09|2.3131
16:11:10|2.3131
16:11:11|2.3131
16:11:12|2.3131
16:11:13|2.3131
16:11:14|2.3131
16:11:15|2.3135
16:11:16|2.3156
16:11:18|2.3157
16:11:18|2.3157
16:11:19|2.3159
16:11:20|2.3159
16:11:22|2.3159
16:11:26|2.3159
16:11:27|2.3159
16:11:27|2.3153
16:11:28|2.3162
16:11:29|2.3162
16:11:31|2.3165
16:11:32|2.3165
16:11:33|2.3165
16:11:34|2.3165
16:11:35|2.3162
16:11:37|2.3162
16:11:38|2.3162
16:11:39|2.3189
16:11:40|2.3189
16:11:41|2.3189
16:11:42|2.3189
16:11:42|2.3189
16:11:44|2.3189
16:11:45|2.3189
16:11:46|2.3189
16:11:47|2.3189
16:11:48|2.3189
16:11:50|2.3189
16:11:50|2.32
16:11:51|2.32
16:11:53|2.32
16:11:53|2.319
16:11:55|2.3189
16:11:56|2.3189
16:11:57|2.3187
16:11:58|2.3187
16:11:59|2.3187
16:12:00|2.3187
16:12:01|2.3187
16:12:03|2.3187
16:12:03|2.3187
16:12:04|2.316
16:12:05|2.316
16:12:06|2.3149
16:12:08|2.3149
16:12:08|2.3149
16:12:09|2.3149
16:12:10|2.3149
16:12:11|2.3149
16:12:13|2.3149
16:12:14|2.3149
16:12:15|2.3149
16:12:16|2.315
16:12:16|2.315
16:12:17|2.3147
16:12:19|2.3147
16:12:20|2.314
16:12:21|2.3149
16:12:23|2.3149
16:12:24|2.3149
16:12:26|2.3149
16:12:27|2.3149
16:12:27|2.3149
16:12:29|2.3149
16:12:30|2.3149
16:12:31|2.3149
16:12:32|2.3149
16:12:33|2.3146
16:12:34|2.3146
16:12:36|2.3146
16:12:37|2.3146
16:12:38|2.3133
16:12:38|2.3128
16:12:39|2.3128
16:12:41|2.3128
16:12:42|2.3117
16:12:43|2.3117
16:12:44|2.3115
16:12:45|2.3115
16:12:46|2.3115
16:12:47|2.3115
16:12:48|2.3115
16:12:49|2.3109
16:12:51|2.3106
16:12:51|2.3106
16:12:52|2.3106
16:12:54|2.3107
16:12:54|2.3107
16:12:55|2.3107
16:12:57|2.3107
16:12:58|2.3098
16:12:59|2.3104
16:13:00|2.3079
16:13:01|2.3079
16:13:02|2.3069
16:13:03|2.3069
16:13:04|2.306
16:13:05|2.3071
16:13:06|2.3079
16:13:08|2.3079
16:13:08|2.3079
16:13:09|2.3073
16:13:10|2.3057
16:13:12|2.3057
16:13:13|2.3057
16:13:14|2.3057
16:13:15|2.3064
16:13:16|2.3074
16:13:17|2.3065
16:13:18|2.3065
16:13:19|2.3065
16:13:20|2.3065
16:13:21|2.3065
16:13:22|2.3065
16:13:23|2.3065
16:13:25|2.3066
16:13:26|2.3066
16:13:27|2.3066
16:13:28|2.3066
16:13:29|2.3066
16:13:30|2.3066
16:13:31|2.3059
16:13:32|2.3059
16:13:33|2.305
16:13:35|2.305
16:13:36|2.305
16:13:37|2.305
16:13:37|2.305
16:13:38|2.305
16:13:40|2.3052
16:13:40|2.3052
16:13:42|2.303
16:13:43|2.303
16:13:44|2.303
16:13:44|2.303
16:13:45|2.303
16:13:47|2.303
16:13:48|2.303
16:13:49|2.303
16:13:50|2.303
16:13:51|2.3021
16:13:52|2.3015
16:13:53|2.3025
16:13:55|2.3025
16:13:55|2.3025
16:13:56|2.3025
16:13:57|2.3025
16:13:58|2.3017
16:14:00|2.3021
16:14:01|2.3021
16:14:01|2.3021
16:14:03|2.3003
16:14:04|2.3003
16:14:05|2.3028
16:14:06|2.3043
16:14:07|2.3043
16:14:08|2.3043
16:14:09|2.3043
16:14:10|2.3055
16:14:11|2.3055
16:14:12|2.3055
16:14:13|2.3047
16:14:15|2.3047
16:14:15|2.3047
16:14:16|2.3048
16:14:17|2.3048
16:14:18|2.3034
16:14:20|2.3034
16:14:20|2.3034
16:14:21|2.304
16:14:23|2.304
16:14:24|2.3034
16:14:26|2.3028
16:14:27|2.3032
16:14:27|2.3032
16:14:29|2.3032
16:14:30|2.3032
16:14:31|2.3032
16:14:32|2.302
16:14:33|2.302
16:14:34|2.302
16:14:35|2.3015
16:14:37|2.3015
16:14:38|2.3
16:14:39|2.2989
16:14:40|2.2989
16:14:41|2.2989
16:14:42|2.2989
16:14:44|2.2989
16:14:44|2.2989
16:14:46|2.2992
16:14:46|2.2992
16:14:47|2.2992
16:14:48|2.2992
16:14:49|2.2997
16:14:50|2.2989
16:14:52|2.2984
16:14:52|2.2982
16:14:54|2.2982
16:14:55|2.2977
16:14:56|2.299
16:14:57|2.299
16:14:58|2.299
16:15:00|2.299
16:15:00|2.2977
16:15:02|2.2987
16:15:03|2.3007
16:15:03|2.3007
16:15:04|2.3024
16:15:06|2.3024
16:15:07|2.3025
16:15:08|2.304
16:15:09|2.304
16:15:10|2.304
16:15:12|2.3055
16:15:13|2.3055
16:15:14|2.3049
16:15:14|2.3067
16:15:16|2.3067
16:15:16|2.3049
16:15:17|2.3049
16:15:18|2.3052
16:15:19|2.3045
16:15:20|2.3042
16:15:21|2.3029
16:15:23|2.303
16:15:25|2.3029
16:15:25|2.3029
16:15:26|2.3029
16:15:27|2.3029
16:15:29|2.3027
16:15:30|2.3027
16:15:31|2.3042
16:15:31|2.3042
16:15:33|2.3042
16:15:34|2.3042
16:15:36|2.3042
16:15:36|2.3042
16:15:37|2.3042
16:15:39|2.3042
16:15:40|2.3045
16:15:41|2.3045
16:15:42|2.3045
16:15:43|2.3066
16:15:44|2.3066
16:15:45|2.3066
16:15:46|2.3066
16:15:47|2.3059
16:15:48|2.3059
16:15:49|2.3081
16:15:50|2.3081
16:15:51|2.3087
16:15:53|2.3087
16:15:53|2.3087
16:15:55|2.3087
16:15:55|2.3069
16:15:56|2.3069
16:15:58|2.3069
16:15:59|2.3068
16:16:00|2.3056
16:16:01|2.3056
16:16:02|2.3061
16:16:03|2.3061
16:16:03|2.3061
16:16:05|2.3061
16:16:05|2.306
16:16:07|2.306
16:16:08|2.306
16:16:09|2.3049
16:16:10|2.3049
16:16:11|2.3049
16:16:12|2.3049
16:16:13|2.3049
16:16:14|2.3049
16:16:15|2.3049
16:16:16|2.3049
16:16:17|2.3051
16:16:18|2.3051
16:16:19|2.3047
16:16:20|2.3047
16:16:21|2.3039
16:16:22|2.3039
16:16:23|2.3039
16:16:24|2.3039
16:16:26|2.3039
16:16:26|2.3039
16:16:27|2.3039
16:16:29|2.3039
16:16:30|2.3039
16:16:31|2.3039
16:16:32|2.3039
16:16:33|2.3009
16:16:34|2.3009
16:16:35|2.3009
16:16:36|2.3033
16:16:38|2.3022
16:16:38|2.3022
16:16:40|2.3022
16:16:41|2.3022
16:16:41|2.3022
16:16:43|2.3033
16:16:44|2.3033
16:16:45|2.3033
16:16:46|2.3033
16:16:48|2.3033
16:16:48|2.3033
16:16:49|2.3033
16:16:50|2.3033
16:16:52|2.3032
16:16:53|2.3032
16:16:54|2.3034
16:16:55|2.3034
16:16:56|2.3023
16:16:57|2.3018
16:16:59|2.3018
16:17:00|2.3018
16:17:00|2.3018
16:17:01|2.3008
16:17:02|2.3008
16:17:03|2.3008
16:17:04|2.3006
16:17:05|2.3006
16:17:07|2.3006
16:17:07|2.3006
16:17:09|2.3006
16:17:09|2.3006
16:17:10|2.3006
16:17:12|2.3006
16:17:13|2.3006
16:17:13|2.3006
16:17:16|2.3029
16:17:16|2.3045
16:17:17|2.3053
16:17:18|2.3053
16:17:19|2.3058
16:17:20|2.3058
16:17:22|2.3082
16:17:23|2.3082
16:17:24|2.3084
16:17:25|2.3084
16:17:26|2.3084
16:17:27|2.3084
16:17:28|2.3078
16:17:29|2.3078
16:17:30|2.3078
16:17:31|2.3078
16:17:33|2.3078
16:17:34|2.3078
16:17:35|2.3058
16:17:36|2.3057
16:17:38|2.3044
16:17:38|2.3044
16:17:40|2.3044
16:17:41|2.3037
16:17:42|2.3023
16:17:43|2.3023
16:17:44|2.3023
16:17:45|2.304
16:17:47|2.304
16:17:47|2.304
16:17:49|2.304
16:17:50|2.304
16:17:51|2.304
16:17:52|2.304
16:17:53|2.3027
16:17:54|2.3027
16:17:55|2.3027
16:17:57|2.3027
16:17:57|2.3027
16:17:58|2.3019
16:17:59|2.3019
16:18:01|2.3029
16:18:02|2.3029
16:18:03|2.3029
16:18:04|2.3029
16:18:05|2.3029
16:18:06|2.3029
16:18:07|2.3029
16:18:09|2.3029
16:18:11|2.3029
16:18:11|2.3029
16:18:12|2.3029
16:18:13|2.3029
16:18:14|2.3052
16:18:16|2.3054
16:18:17|2.3054
16:18:17|2.3054
16:18:19|2.3054
16:18:20|2.3054
16:18:21|2.3054
16:18:22|2.3056
16:18:23|2.3063
16:18:24|2.3057
16:18:26|2.3057
16:18:26|2.3057
16:18:27|2.3067
16:18:28|2.3067
16:18:30|2.3067
16:18:32|2.3067
16:18:33|2.3048
16:18:33|2.3048
16:18:35|2.3038
16:18:35|2.3038
16:18:37|2.3038
16:18:38|2.3038
16:18:39|2.3045
16:18:40|2.3045
16:18:41|2.3045
16:18:42|2.3045
16:18:44|2.3045
16:18:44|2.3045
16:18:45|2.3047
16:18:47|2.3047
16:18:48|2.304
16:18:48|2.304
16:18:49|2.304
16:18:50|2.304
16:18:51|2.304
16:18:53|2.304
16:18:54|2.304
16:18:55|2.3031
16:18:57|2.3034
16:18:57|2.3034
16:18:58|2.3034
16:18:59|2.3042
16:19:00|2.3042
16:19:02|2.3042
16:19:03|2.3024
16:19:04|2.3024
16:19:05|2.3024
16:19:06|2.3024
16:19:07|2.3024
16:19:08|2.3024
16:19:09|2.3024
16:19:11|2.3024
16:19:11|2.3024
16:19:12|2.3024
16:19:13|2.3024
16:19:14|2.3033
16:19:16|2.3025
16:19:17|2.3013
16:19:18|2.3011
16:19:18|2.3011
16:19:19|2.3011
16:19:21|2.3011
16:19:22|2.3011
16:19:23|2.3013
16:19:24|2.3013
16:19:25|2.3013
16:19:26|2.3013
16:19:27|2.3013
16:19:29|2.3006
16:19:30|2.2997
16:19:32|2.2989
16:19:33|2.2989
16:19:34|2.2989
16:19:36|2.2989
16:19:37|2.2989
16:19:38|2.2989
16:19:38|2.3005
16:19:39|2.3005
16:19:41|2.3005
16:19:42|2.3005
16:19:44|2.2999
16:19:45|2.2999
16:19:46|2.2996
16:19:48|2.2961
16:19:49|2.2961
16:19:49|2.2961
16:19:52|2.2972
16:19:52|2.2972
16:19:53|2.2972
16:19:54|2.2972
16:19:56|2.2972
16:19:57|2.2972
16:19:58|2.2972
16:19:59|2.2972
16:20:00|2.2975
16:20:01|2.2984
16:20:02|2.2984
16:20:03|2.2984
16:20:04|2.2989
16:20:05|2.2972
16:20:07|2.2972
16:20:07|2.2972
16:20:08|2.2962
16:20:09|2.295
16:20:10|2.2959
16:20:11|2.2959
16:20:12|2.2959
16:20:14|2.2947
16:20:14|2.2947
16:20:16|2.2947
16:20:16|2.2958
16:20:17|2.2958
16:20:18|2.2959
16:20:19|2.2943
16:20:20|2.2942
16:20:21|2.2934
16:20:23|2.2934
16:20:23|2.2934
16:20:24|2.2922
16:20:25|2.2929
16:20:27|2.2929
16:20:28|2.2929
16:20:29|2.2929
16:20:30|2.2929
16:20:32|2.2946
16:20:34|2.2936
16:20:36|2.2936
16:20:36|2.2925
16:20:38|2.2927
16:20:39|2.2931
16:20:40|2.293
16:20:41|2.293
16:20:42|2.293
16:20:43|2.2916
16:20:44|2.2923
16:20:45|2.2923
16:20:46|2.2923
16:20:47|2.2923
16:20:48|2.2923
16:20:49|2.2923
16:20:51|2.2923
16:20:52|2.2923
16:20:52|2.2923
16:20:54|2.291
16:20:55|2.292
16:20:55|2.292
16:20:57|2.2909
16:20:58|2.2909
16:20:59|2.2909
16:21:00|2.2909
16:21:01|2.2909
16:21:02|2.2927
16:21:03|2.2927
16:21:04|2.2927
16:21:05|2.2927
16:21:07|2.2927
16:21:07|2.2923
16:21:09|2.2923
16:21:09|2.2916
16:21:10|2.2916
16:21:12|2.2905
16:21:14|2.2908
16:21:15|2.2909
16:21:15|2.2909
16:21:16|2.2908
16:21:17|2.2908
16:21:19|2.2908
16:21:19|2.2908
16:21:20|2.2908
16:21:21|2.2901
16:21:22|2.2892
16:21:24|2.2895
16:21:24|2.2873
16:21:26|2.2878
16:21:26|2.2866
16:21:28|2.2867
16:21:28|2.2871
16:21:29|2.2871
16:21:32|2.2871
16:21:33|2.2876
16:21:34|2.2871
16:21:36|2.288
16:21:37|2.288
16:21:38|2.288
16:21:38|2.2872
16:21:40|2.2872
16:21:41|2.2868
16:21:42|2.2874
16:21:43|2.2866
16:21:44|2.287
16:21:46|2.287
16:21:47|2.2885
16:21:48|2.2885
16:21:49|2.2907
16:21:51|2.2902
16:21:51|2.2902
16:21:52|2.2889
16:21:53|2.2889
16:21:54|2.2876
16:21:56|2.2876
16:21:57|2.2876
16:21:58|2.2876
16:21:58|2.2876
16:22:00|2.2876
16:22:01|2.2895
16:22:03|2.2915
16:22:03|2.2913
16:22:05|2.2923
16:22:05|2.2925
16:22:06|2.2925
16:22:08|2.2925
16:22:08|2.2912
16:22:09|2.2912
16:22:10|2.2912
16:22:11|2.2933
16:22:12|2.2933
16:22:13|2.2933
16:22:15|2.2943
16:22:16|2.2943
16:22:16|2.2956
16:22:17|2.2956
16:22:20|2.2953
16:22:20|2.2953
16:22:21|2.2959
16:22:22|2.2959
16:22:24|2.295
16:22:25|2.295
16:22:25|2.2968
16:22:26|2.2963
16:22:27|2.2959
16:22:29|2.2959
16:22:29|2.2959
16:22:30|2.2959
16:22:33|2.2959
16:22:33|2.2959
16:22:35|2.2969
16:22:36|2.298
16:22:37|2.298
16:22:38|2.2978
16:22:40|2.2978
16:22:41|2.2983
16:22:41|2.2983
16:22:44|2.2983
16:22:44|2.2983
16:22:45|2.2967
16:22:46|2.2967
16:22:47|2.2967
16:22:49|2.2967
16:22:50|2.2967
16:22:51|2.2967
16:22:52|2.2967
16:22:53|2.2967
16:22:54|2.2967
16:22:55|2.2967
16:22:57|2.2967
16:22:57|2.2967
16:22:58|2.2967
16:22:59|2.2967
16:23:00|2.2967
16:23:01|2.2967
16:23:02|2.2967
16:23:04|2.2986
16:23:05|2.2988
16:23:06|2.2972
16:23:07|2.2972
16:23:08|2.2972
16:23:10|2.2989
16:23:11|2.2993
16:23:11|2.2984
16:23:13|2.2984
16:23:13|2.2984
16:23:15|2.2989
16:23:15|2.2998
16:23:17|2.2991
16:23:17|2.2991
16:23:19|2.2991
16:23:20|2.2991
16:23:21|2.2991
16:23:22|2.3
16:23:23|2.3025
16:23:24|2.3021
16:23:25|2.3021
16:23:26|2.3013
16:23:27|2.3013
16:23:29|2.3013
16:23:29|2.3013
16:23:30|2.3013
16:23:33|2.3013
16:23:33|2.3013
16:23:35|2.3013
16:23:37|2.3013
16:23:38|2.3013
16:23:39|2.3013
16:23:40|2.2993
16:23:40|2.2993
16:23:42|2.2993
16:23:43|2.2993
16:23:44|2.2993
16:23:45|2.2993
16:23:46|2.3011
16:23:47|2.3011
16:23:48|2.3036
16:23:49|2.3036
16:23:51|2.3036
16:23:51|2.3022
16:23:53|2.3022
16:23:54|2.3028
16:23:55|2.3028
16:23:56|2.3028
16:23:56|2.3028
16:23:58|2.3028
16:23:59|2.3028
16:23:59|2.3029
16:24:01|2.3037
16:24:02|2.3037
16:24:03|2.3037
16:24:04|2.3037
16:24:05|2.3037
16:24:06|2.3056
16:24:07|2.3056
16:24:08|2.3056
16:24:09|2.3056
16:24:10|2.3056
16:24:12|2.3056
16:24:13|2.305
16:24:13|2.305
16:24:16|2.3053
16:24:16|2.3053
16:24:17|2.3053
16:24:18|2.3053
16:24:20|2.3053
16:24:21|2.3053
16:24:21|2.3053
16:24:22|2.3053
16:24:24|2.3053
16:24:24|2.3053
16:24:26|2.306
16:24:27|2.306
16:24:28|2.306
16:24:29|2.3064
16:24:30|2.3064
16:24:31|2.3064
16:24:32|2.3064
16:24:34|2.3064
16:24:35|2.3064
16:24:36|2.3064
16:24:37|2.3064
16:24:39|2.3073
16:24:40|2.3073
16:24:40|2.3073
16:24:42|2.3073
16:24:43|2.3073
16:24:44|2.3073
16:24:46|2.3073
16:24:46|2.3073
16:24:47|2.3073
16:24:49|2.3073
16:24:50|2.3073
16:24:51|2.3082
16:24:52|2.3086
16:24:53|2.3094
16:24:54|2.3082
16:24:55|2.3082
16:24:56|2.3082
16:24:58|2.3082
16:24:59|2.3082
16:25:00|2.3082
16:25:00|2.3082
16:25:01|2.3082
16:25:03|2.3082
16:25:03|2.3082
16:25:04|2.3082
16:25:06|2.3082
16:25:07|2.3082
16:25:07|2.3092
16:25:09|2.3092
16:25:10|2.3092
16:25:11|2.3086
16:25:12|2.3082
16:25:14|2.3082
16:25:14|2.3082
16:25:15|2.3079
16:25:16|2.3089
16:25:17|2.3098
16:25:18|2.3093
16:25:19|2.3099
16:25:20|2.3094
16:25:21|2.3094
16:25:23|2.3089
16:25:23|2.3082
16:25:25|2.3082
16:25:26|2.3082
16:25:26|2.3082
16:25:27|2.308
16:25:28|2.308
16:25:30|2.308
16:25:31|2.308
16:25:31|2.308
16:25:33|2.308
16:25:33|2.308
16:25:36|2.308
16:25:36|2.308
16:25:37|2.308
16:25:38|2.308
16:25:40|2.308
16:25:41|2.308
16:25:42|2.308
16:25:43|2.3085
16:25:44|2.3085
16:25:45|2.3099
16:25:46|2.3088
16:25:47|2.3105
16:25:48|2.3105
16:25:49|2.3105
16:25:50|2.3105
16:25:51|2.3105
16:25:52|2.3155
16:25:53|2.3156
16:25:54|2.3149
16:25:55|2.3149
16:25:57|2.3149
16:25:57|2.3161
16:25:58|2.3161
16:25:59|2.3161
16:26:00|2.3161
16:26:02|2.3172
16:26:02|2.3167
16:26:03|2.3158
16:26:04|2.3158
16:26:05|2.3158
16:26:07|2.3158
16:26:08|2.3158
16:26:08|2.3175
16:26:09|2.3175
16:26:10|2.3175
16:26:12|2.3175
16:26:12|2.3175
16:26:13|2.3175
16:26:14|2.3175
16:26:16|2.3163
16:26:16|2.3175
16:26:17|2.3174
16:26:19|2.3174
16:26:20|2.3166
16:26:20|2.3166
16:26:22|2.3166
16:26:23|2.3184
16:26:24|2.3176
16:26:25|2.3176
16:26:26|2.3176
16:26:27|2.3175
16:26:28|2.3167
16:26:29|2.3144
16:26:30|2.3144
16:26:31|2.3144
16:26:32|2.3144
16:26:33|2.3144
16:26:34|2.3144
16:26:36|2.3144
16:26:36|2.3144
16:26:37|2.3144
16:26:38|2.3144
16:26:40|2.3144
16:26:42|2.3144
16:26:43|2.3144
16:26:43|2.3144
16:26:44|2.3144
16:26:46|2.3144
16:26:47|2.3144
16:26:48|2.3144
16:26:49|2.3144
16:26:50|2.3144
16:26:51|2.3144
16:26:52|2.3151
16:26:54|2.3159
16:26:55|2.3159
16:26:57|2.3159
16:26:57|2.3169
16:26:59|2.3169
16:26:59|2.3159
16:27:01|2.3159
16:27:02|2.3159
16:27:03|2.3147
16:27:04|2.3148
16:27:06|2.3148
16:27:07|2.3148
16:27:08|2.315
16:27:09|2.315
16:27:09|2.315
16:27:11|2.315
16:27:12|2.315
16:27:13|2.315
16:27:14|2.315
16:27:15|2.315
16:27:16|2.315
16:27:17|2.3148
16:27:19|2.3135
16:27:20|2.3135
16:27:21|2.3135
16:27:22|2.3135
16:27:23|2.3135
16:27:24|2.3135
16:27:25|2.3132
16:27:26|2.3132
16:27:27|2.3121
16:27:29|2.3121
16:27:30|2.3121
16:27:30|2.3121
16:27:32|2.3121
16:27:33|2.3121
16:27:33|2.3121
16:27:35|2.3122
16:27:36|2.3122
16:27:38|2.3117
16:27:38|2.3126
16:27:39|2.3132
16:27:40|2.3132
16:27:42|2.3132
16:27:43|2.3132
16:27:44|2.3132
16:27:46|2.3133
16:27:47|2.3133
16:27:47|2.3116
16:27:48|2.3116
16:27:50|2.3116
16:27:50|2.3111
16:27:51|2.3111
16:27:53|2.3111
16:27:53|2.3111
16:27:54|2.3111
16:27:56|2.3111
16:27:57|2.3117
16:27:58|2.3117
16:27:59|2.3117
16:28:01|2.3117
16:28:02|2.3117
16:28:03|2.3117
16:28:04|2.3117
16:28:05|2.3116
16:28:06|2.3125
16:28:07|2.3125
16:28:08|2.3125
16:28:09|2.3125
16:28:10|2.3125
16:28:11|2.3125
16:28:12|2.3125
16:28:13|2.3125
16:28:14|2.3102
16:28:16|2.3106
16:28:16|2.3106
16:28:17|2.3107
16:28:18|2.3107
16:28:19|2.312
16:28:20|2.3125
16:28:21|2.3122
16:28:23|2.3122
16:28:23|2.3122
16:28:25|2.3124
16:28:25|2.3124
16:28:26|2.3124
16:28:27|2.312
16:28:28|2.3113
16:28:29|2.3113
16:28:31|2.3113
16:28:32|2.3113
16:28:32|2.3113
16:28:33|2.3113
16:28:35|2.3113
16:28:36|2.3113
16:28:38|2.3113
16:28:39|2.3113
16:28:39|2.3113
16:28:41|2.31
16:28:42|2.31
16:28:43|2.31
16:28:44|2.31
16:28:45|2.31
16:28:46|2.31
16:28:47|2.31
16:28:48|2.3099
16:28:49|2.3099
16:28:50|2.3099
16:28:51|2.3099
16:28:53|2.3081
16:28:53|2.3081
16:28:54|2.3081
16:28:56|2.3081
16:28:57|2.3081
16:28:58|2.3081
16:29:00|2.308
16:29:00|2.308
16:29:01|2.3074
16:29:02|2.3074
16:29:03|2.3074
16:29:04|2.3074
16:29:05|2.3078
16:29:07|2.3078
16:29:08|2.3078
16:29:09|2.3078
16:29:10|2.3078
16:29:12|2.3078
16:29:13|2.3078
16:29:14|2.3078
16:29:15|2.3078
16:29:16|2.3076
16:29:17|2.3081
16:29:19|2.3076
16:29:19|2.3076
16:29:20|2.3069
16:29:21|2.3069
16:29:23|2.3065
16:29:23|2.3065
16:29:25|2.3065
16:29:26|2.3065
16:29:26|2.3065
16:29:28|2.3065
16:29:29|2.3065
16:29:30|2.3065
16:29:31|2.3066
16:29:32|2.3066
16:29:33|2.3066
16:29:34|2.3058
16:29:35|2.3058
16:29:36|2.3058
16:29:37|2.3058
16:29:39|2.3058
16:29:40|2.3058
16:29:42|2.3058
16:29:43|2.3058
16:29:45|2.3058
16:29:45|2.3058
16:29:46|2.3058
16:29:47|2.3058
16:29:48|2.3058
16:29:50|2.3058
16:29:51|2.3047
16:29:52|2.3047
16:29:53|2.3047
16:29:54|2.3047
16:29:55|2.3047
16:29:56|2.305
16:29:57|2.305
16:29:58|2.3058
16:30:00|2.3058
16:30:00|2.3058
16:30:02|2.3058
16:30:02|2.3058
16:30:04|2.3082
16:30:04|2.3098
16:30:05|2.3098
16:30:07|2.3092
16:30:08|2.3087
16:30:09|2.3087
16:30:10|2.3087
16:30:11|2.3098
16:30:12|2.3098
16:30:13|2.3094
16:30:14|2.3094
16:30:16|2.3094
16:30:16|2.3094
16:30:18|2.3094
16:30:18|2.3094
16:30:19|2.3068
16:30:20|2.3062
16:30:21|2.3062
16:30:22|2.3062
16:30:23|2.3062
16:30:24|2.3067
16:30:25|2.3067
16:30:26|2.3067
16:30:28|2.3067
16:30:29|2.3067
16:30:29|2.3067
16:30:31|2.3067
16:30:31|2.3067
16:30:33|2.306
16:30:34|2.306
16:30:34|2.306
16:30:36|2.3067
16:30:37|2.3067
16:30:38|2.3067
16:30:38|2.3067
16:30:41|2.3067
16:30:41|2.3067
16:30:43|2.3058
16:30:43|2.3058
16:30:45|2.3058
16:30:45|2.307
16:30:47|2.307
16:30:48|2.307
16:30:49|2.307
16:30:51|2.3063
16:30:52|2.3063
16:30:53|2.3063
16:30:53|2.3063
16:30:55|2.3063
16:30:56|2.3063
16:30:57|2.3065
16:30:58|2.3065
16:30:59|2.3068
16:31:00|2.3068
16:31:01|2.3068
16:31:02|2.3068
16:31:04|2.3044
16:31:05|2.3064
16:31:06|2.3071
16:31:07|2.3071
16:31:08|2.3071
16:31:09|2.3071
16:31:10|2.3071
16:31:10|2.3071
16:31:12|2.3071
16:31:12|2.3071
16:31:14|2.3079
16:31:16|2.3079
16:31:16|2.3081
16:31:18|2.3081
16:31:19|2.3068
16:31:20|2.3068
16:31:21|2.3073
16:31:22|2.3073
16:31:23|2.3073
16:31:24|2.3073
16:31:25|2.3073
16:31:26|2.308
16:31:27|2.308
16:31:28|2.308
16:31:29|2.3084
16:31:30|2.3084
16:31:31|2.3084
16:31:32|2.3076
16:31:33|2.3076
16:31:34|2.3076
16:31:35|2.3076
16:31:36|2.3076
16:31:37|2.3076
16:31:38|2.3076
16:31:39|2.3076
16:31:41|2.3076
16:31:43|2.3076
16:31:44|2.3074
16:31:45|2.3074
16:31:46|2.3074
16:31:47|2.3074
16:31:48|2.3074
16:31:49|2.3074
16:31:49|2.3077
16:31:51|2.3077
16:31:53|2.3075
16:31:53|2.3075
16:31:54|2.3075
16:31:55|2.3075
16:31:57|2.3069
16:31:58|2.3069
16:31:59|2.3065
16:31:59|2.3064
16:32:01|2.3064
16:32:02|2.3064
16:32:03|2.3064
16:32:04|2.3064
16:32:06|2.3064
16:32:07|2.3064
16:32:08|2.3064
16:32:09|2.3064
16:32:09|2.3055
16:32:11|2.3041
16:32:12|2.3041
16:32:13|2.3041
16:32:14|2.3041
16:32:15|2.3041
16:32:17|2.3049
16:32:17|2.3049
16:32:19|2.3053
16:32:19|2.3039
16:32:21|2.3039
16:32:22|2.3039
16:32:22|2.3039
16:32:23|2.3039
16:32:24|2.3039
16:32:26|2.3042
16:32:26|2.3042
16:32:29|2.3042
16:32:29|2.3036
16:32:30|2.3036
16:32:32|2.3036
16:32:33|2.3036
16:32:33|2.3036
16:32:34|2.3022
16:32:36|2.3034
16:32:36|2.3032
16:32:38|2.3032
16:32:39|2.3032
16:32:40|2.3032
16:32:41|2.3032
16:32:42|2.3032
16:32:43|2.3032
16:32:44|2.3032
16:32:45|2.3032
16:32:46|2.3032
16:32:48|2.3037
16:32:48|2.3037
16:32:49|2.3037
16:32:50|2.3037
16:32:51|2.3037
16:32:52|2.303
16:32:53|2.3028
16:32:55|2.3021
16:32:56|2.3021
16:32:57|2.3021
16:32:58|2.3021
16:32:59|2.3008
16:33:00|2.3008
16:33:00|2.3008
16:33:02|2.3008
16:33:03|2.3008
16:33:04|2.3008
16:33:05|2.3008
16:33:06|2.3008
16:33:08|2.3008
16:33:08|2.2989
16:33:09|2.2988
16:33:11|2.2988
16:33:12|2.2988
16:33:12|2.2987
16:33:14|2.2979
16:33:15|2.2986
16:33:16|2.2986
16:33:17|2.2978
16:33:18|2.2978
16:33:19|2.2978
16:33:20|2.2978
16:33:22|2.2978
16:33:23|2.2978
16:33:23|2.2978
16:33:25|2.2978
16:33:26|2.2978
16:33:27|2.2977
16:33:27|2.2977
16:33:29|2.2977
16:33:30|2.2977
16:33:31|2.2977
16:33:32|2.2986
16:33:33|2.2986
16:33:34|2.2986
16:33:36|2.2986
16:33:37|2.2975
16:33:38|2.2975
16:33:39|2.2975
16:33:39|2.2975
16:33:41|2.2973
16:33:42|2.2973
16:33:44|2.2973
16:33:46|2.2973
16:33:47|2.2973
16:33:48|2.2973
16:33:48|2.2968
16:33:52|2.2968
16:33:52|2.2973
16:33:54|2.2966
16:33:55|2.2973
16:33:56|2.2973
16:33:56|2.2973
16:33:58|2.2972
16:33:58|2.2972
16:34:00|2.2972
16:34:01|2.2972
16:34:02|2.2972
16:34:03|2.2972
16:34:04|2.2972
16:34:05|2.2972
16:34:06|2.2973
16:34:07|2.2973
16:34:08|2.2973
16:34:09|2.2973
16:34:10|2.2973
16:34:11|2.2963
16:34:12|2.2963
16:34:13|2.2967
16:34:14|2.2968
16:34:15|2.2968
16:34:16|2.2971
16:34:17|2.2971
16:34:18|2.2969
16:34:19|2.2961
16:34:20|2.2961
16:34:21|2.2961
16:34:22|2.2961
16:34:23|2.2961
16:34:24|2.2961
16:34:25|2.2961
16:34:26|2.2961
16:34:28|2.2961
16:34:29|2.2964
16:34:30|2.2964
16:34:31|2.296
16:34:33|2.296
16:34:34|2.2961
16:34:34|2.2961
16:34:36|2.2961
16:34:36|2.2961
16:34:38|2.2961
16:34:39|2.2961
16:34:40|2.2961
16:34:42|2.2961
16:34:42|2.2961
16:34:44|2.2961
16:34:45|2.2961
16:34:46|2.2961
16:34:47|2.2963
16:34:48|2.2963
16:34:50|2.2967
16:34:50|2.2967
16:34:51|2.2967
16:34:53|2.2967
16:34:54|2.2967
16:34:54|2.2967
16:34:56|2.2967
16:34:57|2.2967
16:34:58|2.2967
16:34:59|2.2967
16:35:00|2.2956
16:35:01|2.295
16:35:02|2.295
16:35:03|2.295
16:35:04|2.295
16:35:05|2.295
16:35:06|2.2935
16:35:08|2.2935
16:35:08|2.2938
16:35:09|2.2938
16:35:11|2.2938
16:35:12|2.2938
16:35:13|2.2938
16:35:14|2.2938
16:35:14|2.2938
16:35:16|2.2938
16:35:17|2.2941
16:35:17|2.2941
16:35:19|2.2929
16:35:20|2.2929
16:35:21|2.2928
16:35:22|2.2928
16:35:23|2.2908
16:35:24|2.2908
16:35:26|2.2903
16:35:26|2.2908
16:35:28|2.2894
16:35:29|2.2897
16:35:30|2.2897
16:35:31|2.2889
16:35:32|2.2882
16:35:33|2.2882
16:35:34|2.2874
16:35:35|2.2874
16:35:36|2.2885
16:35:37|2.288
16:35:38|2.288
16:35:39|2.288
16:35:40|2.2884
16:35:42|2.2893
16:35:42|2.2901
16:35:43|2.2901
16:35:45|2.2897
16:35:46|2.2905
16:35:48|2.2913
16:35:49|2.2909
16:35:51|2.2909
16:35:51|2.2909
16:35:52|2.2915
16:35:54|2.2915
16:35:55|2.2908
16:35:56|2.2908
16:35:57|2.2908
16:35:58|2.2908
16:35:59|2.2908
16:36:00|2.2908
16:36:02|2.2908
16:36:03|2.2908
16:36:03|2.2908
16:36:04|2.2908
16:36:06|2.2911
16:36:06|2.2895
16:36:08|2.2895
16:36:09|2.2888
16:36:10|2.2888
16:36:11|2.2874
16:36:12|2.2874
16:36:14|2.2874
16:36:15|2.2901
16:36:15|2.2901
16:36:16|2.2904
16:36:18|2.2904
16:36:19|2.2904
16:36:20|2.2899
16:36:21|2.2899
16:36:23|2.2899
16:36:23|2.2899
16:36:24|2.2897
16:36:25|2.2897
16:36:26|2.2897
16:36:27|2.2897
16:36:28|2.2897
16:36:30|2.2897
16:36:31|2.2897
16:36:31|2.2897
16:36:32|2.2897
16:36:33|2.2897
16:36:34|2.2908
16:36:35|2.2908
16:36:37|2.2908
16:36:37|2.2908
16:36:39|2.2908
16:36:40|2.2908
16:36:41|2.2908
16:36:42|2.2908
16:36:43|2.2908
16:36:44|2.2908
16:36:45|2.2908
16:36:47|2.2908
16:36:48|2.2908
16:36:50|2.2908
16:36:51|2.2908
16:36:53|2.2908
16:36:54|2.2908
16:36:54|2.2872
16:36:55|2.287
16:36:56|2.287
16:36:58|2.287
16:36:58|2.287
16:36:59|2.287
16:37:01|2.287
16:37:01|2.287
16:37:03|2.287
16:37:04|2.2868
16:37:05|2.2867
16:37:06|2.2867
16:37:07|2.2867
16:37:08|2.2867
16:37:09|2.2867
16:37:10|2.2867
16:37:12|2.2867
16:37:13|2.2867
16:37:13|2.2867
16:37:15|2.2862
16:37:15|2.2861
16:37:17|2.2864
16:37:17|2.2864
16:37:18|2.2855
16:37:19|2.2855
16:37:21|2.2855
16:37:22|2.2855
16:37:23|2.2844
16:37:24|2.2844
16:37:25|2.2844
16:37:26|2.2844
16:37:27|2.2832
16:37:28|2.2833
16:37:29|2.2832
16:37:30|2.2831
16:37:31|2.2831
16:37:32|2.2831
16:37:33|2.2823
16:37:35|2.283
16:37:35|2.2845
16:37:36|2.2845
16:37:37|2.2845
16:37:38|2.2845
16:37:39|2.2845
16:37:41|2.2856
16:37:41|2.2856
16:37:43|2.2837
16:37:43|2.2855
16:37:45|2.2855
16:37:47|2.2851
16:37:48|2.2851
16:37:49|2.2851
16:37:51|2.2851
16:37:52|2.2851
16:37:53|2.2854
16:37:54|2.2854
16:37:55|2.2854
16:37:56|2.2854
16:37:57|2.2853
16:37:59|2.2853
16:37:59|2.2853
16:38:00|2.2853
16:38:01|2.2853
16:38:02|2.2859
16:38:03|2.2859
16:38:05|2.2859
16:38:06|2.2859
16:38:07|2.2859
16:38:08|2.2859
16:38:09|2.2859
16:38:10|2.2859
16:38:11|2.2859
16:38:12|2.2859
16:38:14|2.2859
16:38:14|2.2859
16:38:15|2.2861
16:38:17|2.2861
16:38:17|2.2864
16:38:19|2.2864
16:38:20|2.2856
16:38:21|2.2856
16:38:22|2.2856
16:38:23|2.2856
16:38:24|2.2856
16:38:25|2.2873
16:38:26|2.2873
16:38:27|2.2879
16:38:29|2.2879
16:38:29|2.2871
16:38:30|2.2876
16:38:31|2.2876
16:38:32|2.2892
16:38:33|2.2892
16:38:34|2.2892
16:38:35|2.2892
16:38:36|2.2896
16:38:37|2.2896
16:38:38|2.29
16:38:39|2.2888
16:38:40|2.2888
16:38:42|2.2888
16:38:43|2.2912
16:38:44|2.2912
16:38:45|2.2906
16:38:46|2.2906
16:38:48|2.2906
16:38:49|2.2906
16:38:51|2.2906
16:38:53|2.2906
16:38:54|2.2906
16:38:54|2.2906
16:38:55|2.2906
16:38:57|2.2906
16:38:58|2.2906
16:38:59|2.2906
16:38:59|2.2906
16:39:00|2.2906
16:39:03|2.2906
16:39:03|2.2906
16:39:05|2.2906
16:39:06|2.2906
16:39:07|2.2906
16:39:08|2.2863
16:39:09|2.2863
16:39:10|2.2863
16:39:12|2.2868
16:39:13|2.2859
16:39:13|2.2859
16:39:15|2.2859
16:39:15|2.2859
16:39:17|2.2845
16:39:18|2.2845
16:39:19|2.2845
16:39:20|2.2845
16:39:21|2.2837
16:39:22|2.2837
16:39:23|2.2837
16:39:24|2.2837
16:39:25|2.2837
16:39:26|2.2837
16:39:27|2.2837
16:39:28|2.2837
16:39:29|2.2837
16:39:30|2.2819
16:39:31|2.2819
16:39:32|2.2819
16:39:33|2.2819
16:39:35|2.2807
16:39:35|2.2807
16:39:37|2.2807
16:39:37|2.2807
16:39:38|2.2807
16:39:40|2.2807
16:39:41|2.2807
16:39:41|2.2807
16:39:42|2.2818
16:39:43|2.2818
16:39:45|2.2818
16:39:46|2.2818
16:39:47|2.2818
16:39:49|2.2818
16:39:49|2.2818
16:39:51|2.2818
16:39:52|2.2818
16:39:54|2.2818
16:39:55|2.2818
16:39:56|2.2818
16:39:57|2.2818
16:39:58|2.2818
16:40:00|2.2818
16:40:01|2.2812
16:40:02|2.2817
16:40:03|2.2817
16:40:03|2.2817
16:40:05|2.2817
16:40:06|2.2817
16:40:07|2.2817
16:40:08|2.2788
16:40:08|2.2788
16:40:10|2.2788
16:40:11|2.2788
16:40:12|2.2788
16:40:13|2.2788
16:40:14|2.2791
16:40:15|2.2797
16:40:16|2.2797
16:40:17|2.2805
16:40:18|2.2805
16:40:19|2.2806
16:40:20|2.2806
16:40:21|2.2809
16:40:22|2.2806
16:40:23|2.2805
16:40:25|2.281
16:40:25|2.281
16:40:26|2.281
16:40:27|2.2808
16:40:29|2.2808
16:40:29|2.2808
16:40:31|2.2808
16:40:31|2.2802
16:40:32|2.2802
16:40:33|2.2803
16:40:34|2.2803
16:40:36|2.2804
16:40:37|2.2804
16:40:37|2.2804
16:40:39|2.2804
16:40:40|2.2804
16:40:40|2.2807
16:40:42|2.2807
16:40:43|2.2807
16:40:44|2.2813
16:40:45|2.2813
16:40:46|2.2813
16:40:48|2.2813
16:40:48|2.2813
16:40:49|2.2813
16:40:51|2.2813
16:40:52|2.2813
16:40:53|2.2813
16:40:53|2.2813
16:40:54|2.2813
16:40:56|2.2813
16:40:57|2.2813
16:40:59|2.2804
16:41:00|2.2804
16:41:02|2.2804
16:41:03|2.2803
16:41:05|2.2803
16:41:05|2.2803
16:41:06|2.2803
16:41:07|2.2803
16:41:09|2.2803
16:41:10|2.2803
16:41:11|2.2803
16:41:12|2.28
16:41:13|2.28
16:41:14|2.28
16:41:15|2.2804
16:41:17|2.2804
16:41:17|2.2801
16:41:19|2.2801
16:41:20|2.2801
16:41:20|2.2801
16:41:21|2.2801
16:41:23|2.2801
16:41:24|2.2804
16:41:25|2.2798
16:41:26|2.2798
16:41:27|2.2798
16:41:28|2.281
16:41:29|2.281
16:41:30|2.281
16:41:31|2.2813
16:41:32|2.2813
16:41:33|2.2813
16:41:34|2.2813
16:41:35|2.2813
16:41:36|2.2813
16:41:37|2.2813
16:41:38|2.2809
16:41:39|2.2801
16:41:41|2.2794
16:41:42|2.2794
16:41:42|2.279
16:41:44|2.2794
16:41:45|2.2794
16:41:46|2.2794
16:41:46|2.2794
16:41:48|2.2798
16:41:48|2.2794
16:41:51|2.2794
16:41:52|2.2794
16:41:52|2.2794
16:41:54|2.2794
16:41:55|2.2794
16:41:57|2.2794
16:41:58|2.2794
16:41:59|2.2794
16:42:00|2.2794
16:42:01|2.2794
16:42:02|2.2794
16:42:04|2.2786
16:42:04|2.2786
16:42:06|2.2786
16:42:07|2.2786
16:42:08|2.2786
16:42:09|2.2786
16:42:09|2.2786
16:42:11|2.2786
16:42:12|2.2786
16:42:13|2.278
16:42:14|2.278
16:42:15|2.2781
16:42:17|2.2781
16:42:17|2.278
16:42:18|2.278
16:42:19|2.2783
16:42:20|2.2783
16:42:21|2.279
16:42:22|2.279
16:42:23|2.279
16:42:24|2.279
16:42:25|2.279
16:42:26|2.2799
16:42:27|2.2799
16:42:28|2.2799
16:42:29|2.2799
16:42:30|2.2799
16:42:31|2.2799
16:42:32|2.2799
16:42:33|2.2799
16:42:35|2.2799
16:42:35|2.2805
16:42:36|2.2805
16:42:38|2.281
16:42:38|2.2803
16:42:39|2.2803
16:42:40|2.2803
16:42:41|2.2803
16:42:43|2.2803
16:42:44|2.2803
16:42:45|2.2803
16:42:46|2.2803
16:42:47|2.2803
16:42:48|2.2803
16:42:49|2.2803
16:42:50|2.2803
16:42:52|2.2803
16:42:53|2.2803
16:42:54|2.2803
16:42:55|2.2803
16:42:56|2.2803
16:42:56|2.2803
16:42:58|2.2803
16:42:59|2.2803
16:43:00|2.2803
16:43:01|2.2803
16:43:03|2.2803
16:43:04|2.2801
16:43:06|2.2801
16:43:06|2.2801
16:43:08|2.2801
16:43:09|2.279
16:43:10|2.279
16:43:11|2.279
16:43:12|2.279
16:43:14|2.279
16:43:14|2.279
16:43:15|2.279
16:43:16|2.2794
16:43:17|2.2793
16:43:18|2.2793
16:43:19|2.2793
16:43:20|2.2793
16:43:21|2.2786
16:43:22|2.2786
16:43:24|2.2786
16:43:25|2.2786
16:43:25|2.2786
16:43:27|2.2786
16:43:28|2.2786
16:43:29|2.2783
16:43:29|2.2783
16:43:30|2.278
16:43:31|2.278
16:43:32|2.278
16:43:33|2.278
16:43:35|2.2776
16:43:35|2.2776
16:43:36|2.2776
16:43:37|2.278
16:43:38|2.278
16:43:40|2.278
16:43:40|2.278
16:43:41|2.278
16:43:43|2.278
16:43:44|2.278
16:43:44|2.278
16:43:46|2.278
16:43:47|2.278
16:43:47|2.278
16:43:49|2.278
16:43:50|2.278
16:43:50|2.278
16:43:53|2.278
16:43:54|2.278
16:43:56|2.278
16:43:58|2.278
16:43:58|2.278
16:43:59|2.278
16:44:00|2.278
16:44:01|2.2761
16:44:03|2.2761
16:44:03|2.2763
16:44:05|2.2763
16:44:06|2.2763
16:44:07|2.277
16:44:07|2.277
16:44:09|2.277
16:44:11|2.2766
16:44:12|2.2766
16:44:12|2.2766
16:44:13|2.2766
16:44:14|2.2766
16:44:15|2.2765
16:44:17|2.2765
16:44:17|2.2765
16:44:18|2.2773
16:44:20|2.2773
16:44:20|2.2768
16:44:22|2.2768
16:44:23|2.2768
16:44:23|2.2768
16:44:25|2.2761
16:44:25|2.2761
16:44:27|2.2753
16:44:28|2.2759
16:44:29|2.277
16:44:30|2.277
16:44:31|2.2774
16:44:32|2.2772
16:44:33|2.2772
16:44:34|2.276
16:44:35|2.276
16:44:36|2.276
16:44:38|2.2772
16:44:39|2.2772
16:44:40|2.2772
16:44:41|2.2772
16:44:42|2.2772
16:44:43|2.2772
16:44:44|2.2772
16:44:44|2.2778
16:44:45|2.277
16:44:47|2.277
16:44:48|2.277
16:44:49|2.277
16:44:50|2.2779
16:44:51|2.2779
16:44:52|2.2779
16:44:53|2.2779
16:44:55|2.2779
16:44:55|2.2779
16:44:57|2.2779
16:44:58|2.2779
16:44:59|2.2779
16:45:00|2.2779
16:45:02|2.2779
16:45:03|2.2779
16:45:04|2.2779
16:45:05|2.2779
16:45:08|2.2786
16:45:08|2.2788
16:45:09|2.2773
16:45:10|2.2777
16:45:11|2.2777
16:45:13|2.2776
16:45:14|2.2776
16:45:14|2.2784
16:45:15|2.2793
16:45:17|2.2793
16:45:18|2.2793
16:45:19|2.2793
16:45:19|2.2788
16:45:21|2.2787
16:45:22|2.2785
16:45:23|2.2788
16:45:25|2.2788
16:45:25|2.2788
16:45:26|2.2783
16:45:27|2.2802
16:45:28|2.2816
16:45:29|2.2816
16:45:30|2.2828
16:45:32|2.2831
16:45:33|2.2831
16:45:33|2.2831
16:45:35|2.2831
16:45:36|2.2831
16:45:36|2.2833
16:45:37|2.2833
16:45:39|2.2833
16:45:39|2.2826
16:45:41|2.2812
16:45:41|2.2812
16:45:42|2.2817
16:45:44|2.2817
16:45:45|2.2817
16:45:45|2.2803
16:45:47|2.2803
16:45:48|2.2803
16:45:49|2.2804
16:45:50|2.2804
16:45:50|2.2804
16:45:52|2.2804
16:45:52|2.2804
16:45:54|2.2784
16:45:56|2.2784
16:45:56|2.2784
16:45:58|2.2784
16:46:00|2.2784
16:46:00|2.2784
16:46:01|2.2784
16:46:03|2.2801
16:46:03|2.2801
16:46:04|2.2779
16:46:05|2.2779
16:46:07|2.2779
16:46:08|2.2779
16:46:08|2.2765
16:46:10|2.2765
16:46:11|2.2763
16:46:12|2.2763
16:46:13|2.2763
16:46:14|2.2772
16:46:15|2.2774
16:46:16|2.2774
16:46:17|2.2778
16:46:18|2.2775
16:46:19|2.2775
16:46:20|2.2775
16:46:21|2.2775
16:46:22|2.2766
16:46:23|2.2766
16:46:24|2.2756
16:46:25|2.2756
16:46:26|2.2756
16:46:27|2.2756
16:46:28|2.2756
16:46:29|2.2756
16:46:30|2.2756
16:46:31|2.2756
16:46:32|2.2752
16:46:33|2.2754
16:46:34|2.2754
16:46:35|2.2754
16:46:36|2.2742
16:46:37|2.275
16:46:38|2.275
16:46:39|2.275
16:46:41|2.2745
16:46:42|2.2745
16:46:42|2.2745
16:46:44|2.2745
16:46:45|2.275
16:46:45|2.275
16:46:46|2.275
16:46:47|2.275
16:46:49|2.275
16:46:50|2.275
16:46:51|2.275
16:46:52|2.2746
16:46:53|2.2746
16:46:54|2.2746
16:46:56|2.2735
16:46:58|2.2746
16:46:59|2.2746
16:47:00|2.2746
16:47:01|2.2736
16:47:02|2.2739
16:47:03|2.2739
16:47:04|2.2739
16:47:05|2.2743
16:47:07|2.2738
16:47:08|2.2738
16:47:09|2.2738
16:47:10|2.2738
16:47:11|2.2738
16:47:12|2.2738
16:47:13|2.2756
16:47:14|2.2756
16:47:15|2.2731
16:47:16|2.273
16:47:17|2.2731
16:47:18|2.2724
16:47:19|2.2717
16:47:20|2.2728
16:47:21|2.2734
16:47:22|2.2742
16:47:23|2.2757
16:47:24|2.2774
16:47:25|2.2786
16:47:26|2.2791
16:47:28|2.2791
16:47:28|2.2791
16:47:29|2.2791
16:47:31|2.2793
16:47:32|2.2777
16:47:32|2.2777
16:47:33|2.2764
16:47:35|2.2764
16:47:35|2.2764
16:47:36|2.2764
16:47:37|2.2772
16:47:38|2.2772
16:47:40|2.2772
16:47:40|2.2764
16:47:42|2.2764
16:47:43|2.2778
16:47:44|2.2788
16:47:45|2.2788
16:47:46|2.2788
16:47:47|2.2788
16:47:48|2.2828
16:47:49|2.2821
16:47:50|2.2821
16:47:51|2.2822
16:47:52|2.2822
16:47:53|2.2817
16:47:54|2.2817
16:47:55|2.2817
16:47:57|2.2817
16:47:59|2.2817
16:48:00|2.2817
16:48:01|2.2817
16:48:02|2.2817
16:48:04|2.2819
16:48:04|2.2819
16:48:05|2.2819
16:48:06|2.2815
16:48:07|2.2843
16:48:09|2.2843
16:48:09|2.2843
16:48:11|2.2843
16:48:12|2.2843
16:48:13|2.2843
16:48:14|2.2843
16:48:15|2.2848
16:48:17|2.2848
16:48:17|2.2851
16:48:19|2.2851
16:48:19|2.2851
16:48:21|2.2848
16:48:22|2.2846
16:48:23|2.2846
16:48:24|2.2846
16:48:24|2.284
16:48:25|2.284
16:48:27|2.284
16:48:28|2.284
16:48:29|2.284
16:48:31|2.2843
16:48:32|2.2843
16:48:32|2.2843
16:48:33|2.2842
16:48:34|2.2842
16:48:35|2.2842
16:48:37|2.2842
16:48:37|2.2842
16:48:39|2.2842
16:48:39|2.2838
16:48:40|2.2838
16:48:41|2.2838
16:48:42|2.2834
16:48:43|2.2834
16:48:46|2.2834
16:48:46|2.2828
16:48:48|2.2828
16:48:49|2.2828
16:48:50|2.2828
16:48:51|2.2828
16:48:53|2.2828
16:48:53|2.2828
16:48:55|2.2828
16:48:56|2.2828
16:48:57|2.2828
16:48:57|2.2828
16:48:58|2.2828
16:49:00|2.2828
16:49:01|2.2831
16:49:02|2.2831
16:49:04|2.2832
16:49:05|2.2832
16:49:06|2.2832
16:49:08|2.2832
16:49:09|2.2788
16:49:10|2.2785
16:49:12|2.2778
16:49:14|2.2778
16:49:15|2.2765
16:49:16|2.2771
16:49:16|2.2771
16:49:18|2.2771
16:49:19|2.2762
16:49:20|2.2762
16:49:21|2.2759
16:49:22|2.2759
16:49:23|2.2757
16:49:24|2.2766
16:49:25|2.2766
16:49:26|2.2766
16:49:28|2.2767
16:49:28|2.2767
16:49:29|2.2767
16:49:30|2.2767
16:49:31|2.2767
16:49:32|2.2767
16:49:33|2.2767
16:49:34|2.2767
16:49:35|2.2792
16:49:36|2.2783
16:49:38|2.2783
16:49:39|2.2783
16:49:39|2.2783
16:49:40|2.2783
16:49:41|2.2783
16:49:43|2.2783
16:49:44|2.2783
16:49:45|2.2783
16:49:46|2.2783
16:49:47|2.2783
16:49:49|2.2783
16:49:49|2.2808
16:49:50|2.2808
16:49:51|2.2808
16:49:52|2.2808
16:49:53|2.2808
16:49:55|2.2808
16:49:56|2.2808
16:49:57|2.2808
16:49:59|2.2808
16:49:59|2.2801
16:50:00|2.2808
16:50:02|2.2808
16:50:02|2.2808
16:50:04|2.279
16:50:04|2.2786
16:50:06|2.2786
16:50:07|2.2786
16:50:08|2.2786
16:50:09|2.2786
16:50:10|2.2786
16:50:11|2.2786
16:50:12|2.2786
16:50:13|2.2786
16:50:14|2.2786
16:50:15|2.2786
16:50:16|2.2786
16:50:17|2.2788
16:50:18|2.2788
16:50:19|2.2788
16:50:21|2.2788
16:50:21|2.2788
16:50:22|2.2788
16:50:24|2.278
16:50:25|2.277
16:50:26|2.277
16:50:27|2.277
16:50:28|2.277
16:50:29|2.277
16:50:31|2.277
16:50:31|2.277
16:50:33|2.277
16:50:33|2.277
16:50:34|2.277
16:50:35|2.277
16:50:37|2.277
16:50:37|2.277
16:50:39|2.277
16:50:40|2.277
16:50:40|2.277
16:50:42|2.277
16:50:43|2.277
16:50:44|2.277
16:50:45|2.277
16:50:46|2.277
16:50:47|2.277
16:50:48|2.277
16:50:49|2.277
16:50:50|2.277
16:50:51|2.277
16:50:52|2.277
16:50:53|2.277
16:50:54|2.277
16:50:55|2.277
16:50:56|2.277
16:50:57|2.277
16:50:59|2.277
16:51:00|2.277
16:51:01|2.277
16:51:01|2.277
16:51:02|2.277
16:51:04|2.277
16:51:05|2.277
16:51:06|2.277
16:51:07|2.277
16:51:08|2.277
16:51:09|2.277
16:51:10|2.277
16:51:11|2.277
16:51:12|2.277
16:51:14|2.277
16:51:14|2.2797
16:51:16|2.2799
16:51:17|2.2788
16:51:18|2.2788
16:51:20|2.2786
16:51:21|2.2786
16:51:21|2.2786
16:51:22|2.2786
16:51:23|2.2786
16:51:24|2.2786
16:51:25|2.2786
16:51:26|2.2786
16:51:27|2.2786
16:51:28|2.2786
16:51:30|2.2786
16:51:30|2.2786
16:51:31|2.2786
16:51:33|2.2786
16:51:34|2.2786
16:51:34|2.28
16:51:36|2.28
16:51:37|2.28
16:51:38|2.28
16:51:39|2.28
16:51:39|2.28
16:51:40|2.28
16:51:42|2.28
16:51:43|2.28
16:51:44|2.28
16:51:45|2.28
16:51:46|2.28
16:51:47|2.28
16:51:48|2.28
16:51:49|2.28
16:51:50|2.28
16:51:51|2.28
16:51:53|2.28
16:51:54|2.28
16:51:55|2.28
16:51:56|2.28
16:51:57|2.28
16:51:58|2.28
16:51:59|2.28
16:52:01|2.28
16:52:03|2.28
16:52:04|2.28
16:52:05|2.28
16:52:05|2.28
16:52:07|2.28
16:52:08|2.28
16:52:09|2.28
16:52:10|2.28
16:52:11|2.28
16:52:13|2.28
16:52:14|2.2794
16:52:15|2.2794
16:52:16|2.2794
16:52:17|2.28
16:52:18|2.28
16:52:19|2.28
16:52:20|2.28
16:52:21|2.28
16:52:22|2.2811
16:52:23|2.2811
16:52:24|2.2811
16:52:25|2.2811
16:52:26|2.2811
16:52:27|2.2811
16:52:28|2.2811
16:52:30|2.2811
16:52:31|2.2803
16:52:32|2.2808
16:52:33|2.2808
16:52:34|2.2803
16:52:35|2.2803
16:52:36|2.2803
16:52:38|2.2797
16:52:39|2.2797
16:52:39|2.2797
16:52:40|2.2797
16:52:42|2.2797
16:52:43|2.2796
16:52:43|2.2806
16:52:45|2.2806
16:52:46|2.2806
16:52:47|2.2806
16:52:47|2.2806
16:52:48|2.2806
16:52:50|2.2806
16:52:50|2.2806
16:52:51|2.2806
16:52:53|2.2824
16:52:54|2.2824
16:52:55|2.2821
16:52:56|2.2821
16:52:57|2.2821
16:52:58|2.2821
16:52:59|2.2821
16:53:01|2.2821
16:53:02|2.2813
16:53:04|2.2813
16:53:05|2.2813
16:53:06|2.2813
16:53:08|2.2813
16:53:09|2.2823
16:53:10|2.2823
16:53:11|2.2823
16:53:12|2.2823
16:53:13|2.2823
16:53:14|2.2835
16:53:16|2.2835
16:53:17|2.2833
16:53:18|2.2833
16:53:19|2.2833
16:53:20|2.2841
16:53:21|2.2841
16:53:22|2.2842
16:53:23|2.2842
16:53:24|2.2842
16:53:25|2.2842
16:53:26|2.2842
16:53:28|2.2833
16:53:28|2.2833
16:53:29|2.2833
16:53:31|2.2833
16:53:32|2.2833
16:53:33|2.2833
16:53:33|2.2833
16:53:34|2.2833
16:53:35|2.2833
16:53:37|2.2833
16:53:38|2.2833
16:53:38|2.2833
16:53:39|2.2836
16:53:40|2.2836
16:53:41|2.2836
16:53:43|2.2836
16:53:44|2.2836
16:53:45|2.2836
16:53:47|2.2836
16:53:47|2.2836
16:53:48|2.2836
16:53:49|2.2836
16:53:50|2.2836
16:53:51|2.2836
16:53:52|2.2855
16:53:54|2.2855
16:53:54|2.2855
16:53:55|2.2855
16:53:56|2.2855
16:53:58|2.2855
16:53:58|2.2855
16:54:00|2.2853
16:54:01|2.2853
16:54:03|2.2853
16:54:03|2.2853
16:54:04|2.2853
16:54:06|2.2853
16:54:07|2.285
16:54:07|2.285
16:54:08|2.285
16:54:10|2.285
16:54:11|2.285
16:54:11|2.285
16:54:13|2.285
16:54:14|2.285
16:54:15|2.2852
16:54:16|2.2865
16:54:17|2.2876
16:54:19|2.2876
16:54:19|2.2876
16:54:21|2.2876
16:54:22|2.2876
16:54:23|2.2879
16:54:24|2.2879
16:54:25|2.2885
16:54:25|2.2885
16:54:27|2.2885
16:54:28|2.2885
16:54:30|2.2885
16:54:31|2.2885
16:54:32|2.2885
16:54:33|2.2885
16:54:33|2.2885
16:54:35|2.2891
16:54:36|2.2892
16:54:36|2.2886
16:54:38|2.2886
16:54:39|2.2894
16:54:40|2.2894
16:54:40|2.2894
16:54:42|2.2894
16:54:43|2.2885
16:54:44|2.2885
16:54:45|2.2885
16:54:46|2.2885
16:54:47|2.2885
16:54:48|2.2869
16:54:50|2.2869
16:54:50|2.2872
16:54:51|2.2872
16:54:53|2.2872
16:54:53|2.2872
16:54:55|2.2872
16:54:56|2.2872
16:54:57|2.2872
16:54:57|2.2872
16:54:58|2.2872
16:55:00|2.2872
16:55:01|2.2872
16:55:01|2.2872
16:55:04|2.2879
16:55:05|2.2879
16:55:05|2.2879
16:55:07|2.2879
16:55:08|2.2879
16:55:08|2.2879
16:55:10|2.2879
16:55:11|2.2879
16:55:12|2.2879
16:55:13|2.2879
16:55:15|2.2879
16:55:15|2.2879
16:55:17|2.2879
16:55:17|2.2879
16:55:18|2.2879
16:55:19|2.2886
16:55:21|2.2886
16:55:22|2.2886
16:55:23|2.2886
16:55:24|2.2886
16:55:25|2.2886
16:55:26|2.2886
16:55:27|2.2886
16:55:28|2.2886
16:55:29|2.288
16:55:30|2.288
16:55:32|2.288
16:55:32|2.288
16:55:33|2.288
16:55:34|2.288
16:55:35|2.288
16:55:36|2.288
16:55:37|2.288
16:55:39|2.288
16:55:39|2.2867
16:55:40|2.2872
16:55:42|2.2872
16:55:43|2.2872
16:55:44|2.2872
16:55:44|2.2872
16:55:45|2.2872
16:55:46|2.2872
16:55:47|2.2872
16:55:49|2.2872
16:55:50|2.2872
16:55:51|2.2872
16:55:52|2.2872
16:55:53|2.2872
16:55:55|2.2872
16:55:55|2.2872
16:55:56|2.2872
16:55:57|2.2872
16:55:58|2.2872
16:55:59|2.2872
16:56:01|2.2872
16:56:02|2.2872
16:56:02|2.2865
16:56:04|2.2866
16:56:06|2.2866
16:56:07|2.2866
16:56:07|2.2866
16:56:09|2.2866
16:56:10|2.2865
16:56:11|2.2865
16:56:12|2.2865
16:56:13|2.2865
16:56:15|2.2865
16:56:15|2.2865
16:56:17|2.2865
16:56:17|2.2883
16:56:19|2.2897
16:56:19|2.2897
16:56:20|2.2889
16:56:21|2.2889
16:56:23|2.289
16:56:24|2.289
16:56:25|2.289
16:56:25|2.289
16:56:27|2.289
16:56:28|2.289
16:56:29|2.29
16:56:31|2.2907
16:56:32|2.2927
16:56:34|2.2933
16:56:34|2.2933
16:56:36|2.2933
16:56:36|2.2933
16:56:38|2.2933
16:56:39|2.2936
16:56:40|2.2932
16:56:40|2.2932
16:56:42|2.294
16:56:43|2.294
16:56:44|2.294
16:56:45|2.294
16:56:46|2.294
16:56:47|2.294
16:56:48|2.294
16:56:49|2.2946
16:56:50|2.2946
16:56:51|2.2941
16:56:52|2.2941
16:56:53|2.295
16:56:54|2.2957
16:56:55|2.2957
16:56:56|2.2957
16:56:57|2.2957
16:56:58|2.2957
16:56:59|2.2957
16:57:00|2.2957
16:57:01|2.2956
16:57:02|2.2945
16:57:03|2.2945
16:57:04|2.2945
16:57:05|2.2945
16:57:06|2.2945
16:57:08|2.2943
16:57:08|2.2944
16:57:10|2.2944
16:57:11|2.2944
16:57:12|2.2944
16:57:14|2.2938
16:57:15|2.2935
16:57:16|2.2942
16:57:18|2.2941
16:57:19|2.2941
16:57:20|2.2942
16:57:21|2.2942
16:57:23|2.2942
16:57:23|2.2942
16:57:24|2.2947
16:57:26|2.2955
16:57:26|2.2955
16:57:28|2.2955
16:57:28|2.2955
16:57:30|2.2955
16:57:32|2.2955
16:57:32|2.2955
16:57:33|2.2955
16:57:34|2.2955
16:57:35|2.2955
16:57:36|2.2955
16:57:37|2.2955
16:57:38|2.2966
16:57:39|2.2966
16:57:40|2.2966
16:57:41|2.2966
16:57:42|2.2966
16:57:43|2.2966
16:57:44|2.2966
16:57:45|2.2966
16:57:47|2.2966
16:57:48|2.2966
16:57:49|2.2962
16:57:50|2.2962
16:57:51|2.2962
16:57:52|2.2962
16:57:53|2.2962
16:57:54|2.2962
16:57:55|2.2962
16:57:56|2.2962
16:57:58|2.2962
16:57:58|2.2962
16:57:59|2.2962
16:58:01|2.2947
16:58:02|2.2947
16:58:03|2.2947
16:58:04|2.2947
16:58:05|2.2947
16:58:07|2.2947
16:58:09|2.2937
16:58:09|2.2937
16:58:11|2.2937
16:58:12|2.2937
16:58:13|2.2928
16:58:14|2.2928
16:58:15|2.2922
16:58:16|2.2928
16:58:18|2.2922
16:58:19|2.2922
16:58:19|2.2922
16:58:20|2.2922
16:58:22|2.2922
16:58:23|2.2922
16:58:24|2.2922
16:58:25|2.293
16:58:26|2.293
16:58:27|2.2929
16:58:28|2.2929
16:58:29|2.2929
16:58:31|2.2929
16:58:32|2.2929
16:58:32|2.2929
16:58:33|2.2929
16:58:34|2.2929
16:58:35|2.2929
16:58:36|2.2907
16:58:38|2.2907
16:58:38|2.2907
16:58:40|2.2907
16:58:40|2.2907
16:58:42|2.2907
16:58:42|2.2907
16:58:44|2.2907
16:58:45|2.2907
16:58:45|2.2886
16:58:47|2.2886
16:58:47|2.2886
16:58:49|2.2886
16:58:50|2.2886
16:58:52|2.2886
16:58:52|2.2886
16:58:54|2.2886
16:58:55|2.2886
16:58:56|2.2886
16:58:57|2.2886
16:58:57|2.2886
16:58:59|2.2886
16:59:00|2.2886
16:59:02|2.2882
16:59:02|2.2882
16:59:03|2.2882
16:59:04|2.2885
16:59:05|2.2885
16:59:07|2.29
16:59:09|2.29
16:59:10|2.2909
16:59:11|2.2909
16:59:12|2.2909
16:59:14|2.2909
16:59:15|2.2909
16:59:16|2.2922
16:59:18|2.2921
16:59:18|2.2915
16:59:20|2.2925
16:59:20|2.2925
16:59:21|2.2925
16:59:23|2.2931
16:59:24|2.2931
16:59:25|2.2923
16:59:26|2.2923
16:59:27|2.2923
16:59:28|2.2923
16:59:29|2.2923
16:59:30|2.2923
16:59:31|2.2925
16:59:32|2.2929
16:59:33|2.2922
16:59:35|2.2922
16:59:35|2.2919
16:59:36|2.2919
16:59:37|2.2919
16:59:38|2.2899
16:59:40|2.2899
16:59:41|2.2899
16:59:42|2.2899
16:59:42|2.2899
16:59:43|2.2899
16:59:45|2.2899
16:59:46|2.2899
16:59:47|2.2899
16:59:48|2.2899
16:59:50|2.2899
16:59:50|2.2899
16:59:51|2.2899
16:59:52|2.2899
16:59:54|2.2899
16:59:55|2.2899
16:59:56|2.2899
16:59:56|2.2912
16:59:58|2.2912
16:59:58|2.2912
17:00:00|2.292
17:00:01|2.293
17:00:02|2.293
17:00:03|2.293
17:00:04|2.293
17:00:05|2.292
17:00:07|2.2916
17:00:08|2.2916
17:00:09|2.2916
17:00:11|2.2896
17:00:12|2.2896
17:00:13|2.2896
17:00:14|2.2896
17:00:15|2.2896
17:00:17|2.2896
17:00:17|2.2896
17:00:19|2.2896
17:00:20|2.2895
17:00:20|2.2896
17:00:21|2.2891
17:00:23|2.2891
17:00:23|2.2879
17:00:25|2.2869
17:00:26|2.2869
17:00:27|2.289
17:00:28|2.2902
17:00:29|2.2902
17:00:31|2.2902
17:00:31|2.2902
17:00:32|2.2902
17:00:33|2.2902
17:00:35|2.2902
17:00:36|2.2894
17:00:36|2.2894
17:00:37|2.2909
17:00:38|2.2912
17:00:39|2.2912
17:00:41|2.2912
17:00:41|2.2912
17:00:42|2.2912
17:00:44|2.2919
17:00:44|2.2919
17:00:45|2.2919
17:00:46|2.2919
17:00:47|2.2919
17:00:49|2.292
17:00:49|2.292
17:00:51|2.292
17:00:51|2.292
17:00:53|2.292
17:00:54|2.2914
17:00:55|2.2914
17:00:56|2.2914
17:00:57|2.2914
17:00:58|2.2914
17:00:59|2.2914
17:01:01|2.2914
17:01:01|2.2914
17:01:02|2.291
17:01:03|2.291
17:01:04|2.293
17:01:05|2.293
17:01:06|2.2923
17:01:08|2.2923
17:01:09|2.2923
17:01:10|2.2923
17:01:11|2.2923
17:01:12|2.2922
17:01:13|2.2922
17:01:15|2.2922
17:01:16|2.2931
17:01:17|2.2931
17:01:17|2.2925
17:01:18|2.2926
17:01:19|2.2926
17:01:20|2.2926
17:01:21|2.2926
17:01:22|2.2926
17:01:23|2.2926
17:01:24|2.2931
17:01:25|2.2931
17:01:26|2.2931
17:01:27|2.2931
17:01:29|2.2931
17:01:30|2.2931
17:01:30|2.2934
17:01:32|2.2944
17:01:33|2.2944
17:01:33|2.2944
17:01:34|2.2944
17:01:35|2.2944
17:01:37|2.2944
17:01:38|2.2945
17:01:40|2.2943
17:01:40|2.2943
17:01:42|2.2943
17:01:43|2.2943
17:01:44|2.2943
17:01:45|2.2943
17:01:46|2.2943
17:01:48|2.2943
17:01:48|2.2943
17:01:50|2.2943
17:01:51|2.2958
17:01:51|2.2965
17:01:52|2.2972
17:01:53|2.2972
17:01:54|2.2982
17:01:55|2.2977
17:01:56|2.2969
17:01:58|2.2961
17:01:58|2.2961
17:01:59|2.2961
17:02:00|2.2961
17:02:02|2.2961
17:02:02|2.2961
17:02:03|2.298
17:02:04|2.2963
17:02:06|2.2959
17:02:08|2.2969
17:02:08|2.2951
17:02:10|2.2945
17:02:11|2.2917
17:02:13|2.2927
17:02:14|2.2942
17:02:15|2.2947
17:02:16|2.2954
17:02:17|2.2944
17:02:18|2.2944
17:02:20|2.2944
17:02:20|2.2941
17:02:21|2.2941
17:02:23|2.2941
17:02:24|2.2941
17:02:24|2.2946
17:02:26|2.2946
17:02:27|2.2941
17:02:29|2.2941
17:02:29|2.2941
17:02:30|2.2959
17:02:31|2.2959
17:02:32|2.2959
17:02:34|2.2959
17:02:35|2.2959
17:02:36|2.2959
17:02:37|2.2959
17:02:38|2.2959
17:02:39|2.2985
17:02:40|2.2985
17:02:40|2.297
17:02:42|2.2954
17:02:43|2.2954
17:02:44|2.2954
17:02:44|2.2954
17:02:47|2.2954
17:02:47|2.2954
17:02:49|2.2954
17:02:50|2.2954
17:02:50|2.2954
17:02:51|2.2954
17:02:53|2.2954
17:02:53|2.2959
17:02:54|2.2959
17:02:55|2.2959
17:02:56|2.2959
17:02:57|2.2959
17:02:59|2.294
17:03:00|2.294
17:03:01|2.294
17:03:01|2.294
17:03:03|2.2928
17:03:04|2.2928
17:03:05|2.2928
17:03:05|2.2938
17:03:07|2.293
17:03:08|2.293
17:03:09|2.2934
17:03:10|2.2941
17:03:12|2.2941
17:03:12|2.2908
17:03:13|2.2908
17:03:16|2.292
17:03:17|2.2929
17:03:18|2.2939
17:03:19|2.2942
17:03:20|2.2942
17:03:21|2.2953
17:03:22|2.2953
17:03:23|2.2953
17:03:24|2.2953
17:03:25|2.2953
17:03:26|2.2953
17:03:27|2.2953
17:03:28|2.2944
17:03:29|2.2944
17:03:30|2.2941
17:03:31|2.2928
17:03:32|2.2919
17:03:33|2.2919
17:03:35|2.2928
17:03:35|2.2928
17:03:36|2.2935
17:03:37|2.2935
17:03:38|2.2935
17:03:39|2.2935
17:03:40|2.2935
17:03:41|2.2935
17:03:42|2.2935
17:03:43|2.2935
17:03:45|2.2935
17:03:45|2.2935
17:03:46|2.2935
17:03:47|2.2935
17:03:49|2.2935
17:03:49|2.2935
17:03:51|2.2935
17:03:51|2.2935
17:03:53|2.2935
17:03:54|2.2942
17:03:55|2.2942
17:03:56|2.2942
17:03:57|2.2942
17:03:58|2.293
17:03:59|2.2928
17:04:00|2.2928
17:04:01|2.2928
17:04:02|2.2928
17:04:03|2.2928
17:04:04|2.2944
17:04:05|2.2944
17:04:06|2.2944
17:04:07|2.2944
17:04:08|2.2952
17:04:09|2.2946
17:04:10|2.2951
17:04:12|2.2951
17:04:12|2.2951
17:04:14|2.2944
17:04:14|2.2953
17:04:16|2.2953
17:04:18|2.2954
17:04:18|2.2962
17:04:20|2.2962
17:04:20|2.296
17:04:22|2.296
17:04:23|2.2956
17:04:24|2.2956
17:04:25|2.2954
17:04:26|2.2954
17:04:27|2.2947
17:04:28|2.2947
17:04:29|2.2947
17:04:30|2.2947
17:04:31|2.2947
17:04:32|2.2947
17:04:34|2.2947
17:04:35|2.2978
17:04:36|2.2969
17:04:36|2.2969
17:04:38|2.2969
17:04:38|2.2969
17:04:40|2.2969
17:04:41|2.2969
17:04:41|2.2974
17:04:43|2.2974
17:04:43|2.2974
17:04:45|2.2974
17:04:46|2.2974
17:04:46|2.2974
17:04:48|2.2974
17:04:49|2.2979
17:04:49|2.2979
17:04:51|2.2979
17:04:52|2.2979
17:04:53|2.2979
17:04:54|2.2979
17:04:55|2.2979
17:04:56|2.2986
17:04:57|2.2984
17:04:58|2.2984
17:04:59|2.2984
17:05:01|2.2984
17:05:02|2.2991
17:05:03|2.2991
17:05:04|2.299
17:05:05|2.2987
17:05:06|2.2987
17:05:07|2.2987
17:05:08|2.2987
17:05:09|2.296
17:05:10|2.296
17:05:11|2.2961
17:05:12|2.2961
17:05:14|2.2961
17:05:15|2.2961
17:05:16|2.2961
17:05:17|2.2965
17:05:19|2.2965
17:05:20|2.2955
17:05:20|2.2955
17:05:22|2.2955
17:05:23|2.2942
17:05:24|2.2955
17:05:24|2.2955
17:05:26|2.2955
17:05:27|2.2955
17:05:28|2.2955
17:05:29|2.2954
17:05:31|2.2954
17:05:32|2.2954
17:05:33|2.2954
17:05:34|2.2954
17:05:35|2.2954
17:05:36|2.2954
17:05:37|2.2954
17:05:38|2.2954
17:05:39|2.2943
17:05:40|2.2943
17:05:41|2.2943
17:05:43|2.2943
17:05:43|2.2943
17:05:45|2.2943
17:05:46|2.2943
17:05:46|2.2943
17:05:47|2.2943
17:05:49|2.2943
17:05:50|2.2943
17:05:51|2.2942
17:05:52|2.2942
17:05:53|2.2942
17:05:54|2.2942
17:05:55|2.2934
17:05:56|2.293
17:05:57|2.293
17:05:58|2.293
17:05:59|2.293
17:06:01|2.2907
17:06:01|2.2894
17:06:03|2.2904
17:06:04|2.2904
17:06:05|2.2916
17:06:06|2.2911
17:06:07|2.2911
17:06:08|2.291
17:06:09|2.291
17:06:11|2.291
17:06:11|2.289
17:06:12|2.288
17:06:14|2.288
17:06:14|2.2889
17:06:16|2.2889
17:06:17|2.2889
17:06:18|2.2888
17:06:19|2.2888
17:06:20|2.2888
17:06:22|2.2888
17:06:23|2.2893
17:06:24|2.2893
17:06:25|2.2893
17:06:26|2.2893
17:06:28|2.2893
17:06:29|2.294
17:06:30|2.294
17:06:31|2.2948
17:06:32|2.2948
17:06:34|2.2948
17:06:34|2.2948
17:06:36|2.2948
17:06:37|2.2971
17:06:37|2.2971
17:06:38|2.2971
17:06:39|2.2983
17:06:40|2.2983
17:06:42|2.2983
17:06:44|2.3001
17:06:44|2.3014
17:06:45|2.3014
17:06:46|2.3011
17:06:48|2.3011
17:06:48|2.3011
17:06:49|2.3011
17:06:50|2.3011
17:06:51|2.3011
17:06:53|2.3003
17:06:54|2.3003
17:06:55|2.3003
17:06:56|2.3003
17:06:57|2.3003
17:06:58|2.3003
17:06:59|2.3005
17:07:00|2.3003
17:07:01|2.3003
17:07:02|2.2983
17:07:03|2.2956
17:07:04|2.2956
17:07:06|2.2956
17:07:07|2.2956
17:07:08|2.2967
17:07:08|2.2967
17:07:10|2.2952
17:07:11|2.2952
17:07:12|2.2952
17:07:13|2.2952
17:07:13|2.2952
17:07:16|2.2959
17:07:17|2.2957
17:07:18|2.2957
17:07:20|2.2957
17:07:21|2.2957
17:07:22|2.2957
17:07:22|2.2957
17:07:25|2.2957
17:07:26|2.2957
17:07:26|2.2952
17:07:28|2.2952
17:07:29|2.2952
17:07:31|2.2957
17:07:32|2.2957
17:07:32|2.2956
17:07:33|2.2956
17:07:35|2.2956
17:07:36|2.2956
17:07:36|2.2943
17:07:38|2.2943
17:07:39|2.2943
17:07:39|2.2943
17:07:41|2.2943
17:07:43|2.2943
17:07:43|2.2941
17:07:44|2.2941
17:07:45|2.2941
17:07:46|2.2941
17:07:47|2.2927
17:07:48|2.2916
17:07:50|2.2903
17:07:51|2.2908
17:07:53|2.2903
17:07:53|2.2903
17:07:55|2.2903
17:07:55|2.291
17:07:57|2.291
17:07:58|2.291
17:07:59|2.291
17:07:59|2.291
17:08:00|2.291
17:08:01|2.291
17:08:03|2.291
17:08:04|2.291
17:08:05|2.291
17:08:05|2.2911
17:08:07|2.2911
17:08:07|2.2911
17:08:09|2.2911
17:08:10|2.2908
17:08:11|2.2908
17:08:12|2.2908
17:08:13|2.2916
17:08:14|2.2928
17:08:15|2.2928
17:08:17|2.2931
17:08:18|2.2931
17:08:20|2.2955
17:08:21|2.2964
17:08:21|2.2968
17:08:23|2.2963
17:08:23|2.2972
17:08:24|2.2972
17:08:25|2.2972
17:08:28|2.2975
17:08:28|2.2975
17:08:30|2.299
17:08:32|2.2987
17:08:33|2.2987
17:08:34|2.2962
17:08:35|2.2962
17:08:36|2.2954
17:08:37|2.2954
17:08:38|2.2954
17:08:39|2.2954
17:08:39|2.2954
17:08:41|2.2954
17:08:42|2.2932
17:08:43|2.2932
17:08:44|2.2932
17:08:45|2.2913
17:08:46|2.2913
17:08:47|2.2908
17:08:48|2.2908
17:08:49|2.2894
17:08:50|2.2894
17:08:51|2.2894
17:08:52|2.2894
17:08:53|2.29
17:08:55|2.29
17:08:55|2.2904
17:08:56|2.2904
17:08:57|2.2897
17:08:59|2.2895
17:08:59|2.2895
17:09:00|2.2894
17:09:01|2.2894
17:09:02|2.2894
17:09:03|2.2894
17:09:04|2.2894
17:09:05|2.2894
17:09:06|2.2894
17:09:08|2.2894
17:09:09|2.2894
17:09:10|2.2894
17:09:10|2.2894
17:09:12|2.2915
17:09:13|2.2915
17:09:14|2.2908
17:09:15|2.2908
17:09:15|2.2909
17:09:18|2.2913
17:09:18|2.2913
17:09:20|2.2913
17:09:21|2.2913
17:09:22|2.2913
17:09:22|2.2913
17:09:24|2.2913
17:09:26|2.2913
17:09:26|2.2913
17:09:28|2.2913
17:09:29|2.2913
17:09:31|2.2903
17:09:32|2.2903
17:09:33|2.2903
17:09:33|2.2905
17:09:34|2.2905
17:09:36|2.2905
17:09:37|2.2905
17:09:38|2.2905
17:09:39|2.2905
17:09:40|2.2905
17:09:41|2.2944
17:09:41|2.2936
17:09:44|2.2936
17:09:45|2.2921
17:09:45|2.2921
17:09:46|2.2921
17:09:48|2.2929
17:09:49|2.2929
17:09:50|2.2929
17:09:51|2.2939
17:09:52|2.2939
17:09:53|2.2936
17:09:54|2.2938
17:09:55|2.2942
17:09:56|2.2942
17:09:57|2.2942
17:09:59|2.2942
17:09:59|2.2942
17:10:00|2.2942
17:10:01|2.2942
17:10:02|2.2963
17:10:04|2.2963
17:10:05|2.2963
17:10:06|2.2963
17:10:07|2.2963
17:10:08|2.2967
17:10:09|2.2979
17:10:11|2.2979
17:10:11|2.2974
17:10:12|2.2974
17:10:13|2.2958
17:10:14|2.2952
17:10:15|2.2952
17:10:17|2.2934
17:10:18|2.2934
17:10:19|2.2946
17:10:21|2.295
17:10:22|2.2951
17:10:23|2.2951
17:10:24|2.2943
17:10:25|2.2943
17:10:27|2.293
17:10:28|2.293
17:10:28|2.293
17:10:30|2.2923
17:10:32|2.291
17:10:32|2.291
17:10:33|2.2922
17:10:35|2.2922
17:10:35|2.2922
17:10:37|2.2913
17:10:38|2.2913
17:10:39|2.291
17:10:39|2.2909
17:10:40|2.2909
17:10:42|2.2909
17:10:43|2.2912
17:10:44|2.2912
17:10:45|2.2912
17:10:47|2.2912
17:10:47|2.2912
17:10:49|2.2912
17:10:49|2.2912
17:10:50|2.2912
17:10:51|2.2912
17:10:53|2.2912
17:10:54|2.2912
17:10:55|2.2912
17:10:56|2.2912
17:10:57|2.2912
17:10:57|2.2912
17:10:59|2.2912
17:11:00|2.2912
17:11:01|2.2906
17:11:02|2.2906
17:11:03|2.2906
17:11:04|2.2906
17:11:05|2.2906
17:11:06|2.2906
17:11:07|2.2906
17:11:08|2.2906
17:11:10|2.2906
17:11:11|2.2906
17:11:11|2.2906
17:11:12|2.2906
17:11:13|2.2906
17:11:15|2.2926
17:11:15|2.2926
17:11:17|2.2913
17:11:17|2.2903
17:11:20|2.2903
17:11:21|2.2903
17:11:22|2.2903
17:11:23|2.2903
17:11:23|2.2903
17:11:25|2.2903
17:11:27|2.2903
17:11:27|2.2903
17:11:28|2.2903
17:11:29|2.2903
17:11:31|2.2903
17:11:32|2.2908
17:11:34|2.2892
17:11:35|2.287
17:11:36|2.2869
17:11:37|2.2869
17:11:38|2.2869
17:11:39|2.2869
17:11:39|2.2869
17:11:40|2.2869
17:11:41|2.2882
17:11:43|2.2886
17:11:44|2.2886
17:11:45|2.2867
17:11:46|2.2867
17:11:47|2.2868
17:11:48|2.2868
17:11:50|2.2868
17:11:50|2.2868
17:11:51|2.287
17:11:52|2.2857
17:11:53|2.2866
17:11:54|2.287
17:11:55|2.287
17:11:56|2.287
17:11:57|2.287
17:11:59|2.2886
17:12:00|2.2886
17:12:01|2.2886
17:12:01|2.2886
17:12:03|2.2886
17:12:05|2.2886
17:12:05|2.2886
17:12:07|2.2886
17:12:07|2.2886
17:12:09|2.2886
17:12:10|2.2886
17:12:12|2.2886
17:12:13|2.2859
17:12:13|2.2859
17:12:14|2.2858
17:12:16|2.2848
17:12:17|2.2849
17:12:18|2.2849
17:12:18|2.2843
17:12:20|2.2843
17:12:22|2.2848
17:12:23|2.2848
17:12:24|2.2848
17:12:25|2.2848
17:12:27|2.2848
17:12:28|2.2848
17:12:28|2.2848
17:12:29|2.2848
17:12:31|2.2848
17:12:32|2.2848
17:12:33|2.2852
17:12:34|2.2852
17:12:34|2.2852
17:12:36|2.2852
17:12:37|2.2852
17:12:38|2.2852
17:12:38|2.2852
17:12:40|2.2842
17:12:41|2.2842
17:12:42|2.2842
17:12:43|2.2842
17:12:44|2.2842
17:12:45|2.2842
17:12:46|2.2842
17:12:47|2.2846
17:12:48|2.2846
17:12:49|2.2846
17:12:50|2.2846
17:12:52|2.2846
17:12:54|2.2846
17:12:54|2.2846
17:12:56|2.2846
17:12:56|2.2846
17:12:58|2.2846
17:12:58|2.2846
17:12:59|2.2846
17:13:00|2.2846
17:13:02|2.2846
17:13:02|2.2846
17:13:03|2.2846
17:13:04|2.2846
17:13:05|2.2846
17:13:07|2.2846
17:13:08|2.2846
17:13:09|2.2846
17:13:10|2.2846
17:13:11|2.2846
17:13:12|2.2846
17:13:13|2.2846
17:13:14|2.2846
17:13:15|2.2844
17:13:16|2.2844
17:13:17|2.2844
17:13:18|2.2836
17:13:19|2.2836
17:13:20|2.2844
17:13:22|2.2844
17:13:23|2.2844
17:13:24|2.2844
17:13:25|2.2844
17:13:26|2.2857
17:13:27|2.2857
17:13:28|2.2857
17:13:29|2.2857
17:13:30|2.2857
17:13:31|2.2857
17:13:33|2.2875
17:13:33|2.2875
17:13:35|2.2875
17:13:37|2.2875
17:13:38|2.2875
17:13:39|2.2875
17:13:40|2.2882
17:13:41|2.2918
17:13:42|2.2927
17:13:43|2.2927
17:13:44|2.2912
17:13:45|2.2904
17:13:46|2.2904
17:13:48|2.2904
17:13:49|2.2891
17:13:50|2.2903
17:13:51|2.2903
17:13:52|2.2903
17:13:53|2.2903
17:13:54|2.2903
17:13:55|2.2903
17:13:56|2.2903
17:13:57|2.2903
17:13:58|2.2903
17:13:59|2.2903
17:14:01|2.2903
17:14:01|2.291
17:14:02|2.294
17:14:03|2.2938
17:14:04|2.2938
17:14:05|2.2936
17:14:07|2.2936
17:14:07|2.2936
17:14:09|2.2936
17:14:10|2.2936
17:14:11|2.2946
17:14:12|2.2946
17:14:13|2.2954
17:14:14|2.2954
17:14:15|2.2952
17:14:16|2.2966
17:14:17|2.2981
17:14:18|2.2987
17:14:19|2.2988
17:14:20|2.2988
17:14:21|2.2988
17:14:22|2.2985
17:14:24|2.2985
17:14:25|2.2985
17:14:26|2.2985
17:14:27|2.2992
17:14:28|2.299
17:14:29|2.299
17:14:30|2.299
17:14:32|2.299
17:14:33|2.299
17:14:34|2.299
17:14:35|2.299
17:14:37|2.299
17:14:38|2.2962
17:14:39|2.2962
17:14:41|2.2962
17:14:41|2.2971
17:14:42|2.2971
17:14:43|2.2971
17:14:44|2.2971
17:14:46|2.2971
17:14:47|2.2971
17:14:48|2.2981
17:14:48|2.2981
17:14:50|2.2981
17:14:51|2.2981
17:14:51|2.2981
17:14:53|2.2985
17:14:54|2.2985
17:14:55|2.2985
17:14:56|2.2985
17:14:57|2.2985
17:14:58|2.2985
17:14:59|2.2985
17:15:00|2.2985
17:15:01|2.2978
17:15:02|2.2978
17:15:03|2.2978
17:15:05|2.2981
17:15:06|2.2981
17:15:07|2.2981
17:15:07|2.2956
17:15:09|2.2956
17:15:10|2.2956
17:15:11|2.2973
17:15:12|2.2973
17:15:13|2.2973
17:15:14|2.2973
17:15:15|2.2973
17:15:17|2.2973
17:15:17|2.2973
17:15:18|2.2982
17:15:20|2.2982
17:15:20|2.2977
17:15:22|2.2977
17:15:24|2.2978
17:15:26|2.2978
17:15:27|2.2978
17:15:28|2.2978
17:15:29|2.2978
17:15:31|2.2979
17:15:32|2.2979
17:15:33|2.2979
17:15:34|2.2979
17:15:34|2.2979
17:15:36|2.2979
17:15:37|2.2979
17:15:39|2.2956
17:15:40|2.2964
17:15:40|2.2964
17:15:42|2.2964
17:15:43|2.2964
17:15:44|2.2964
17:15:45|2.2976
17:15:46|2.2976
17:15:47|2.2976
17:15:48|2.2976
17:15:49|2.2976
17:15:50|2.2976
17:15:51|2.2976
17:15:52|2.2976
17:15:53|2.2976
17:15:55|2.2976
17:15:56|2.2976
17:15:57|2.2976
17:15:58|2.2976
17:15:59|2.2976
17:16:00|2.2976
17:16:01|2.2976
17:16:02|2.2976
17:16:03|2.2976
17:16:04|2.2939
17:16:06|2.2951
17:16:06|2.2951
17:16:08|2.2951
17:16:08|2.2951
17:16:10|2.2951
17:16:11|2.2951
17:16:11|2.2951
17:16:12|2.2951
17:16:13|2.2951
17:16:14|2.2951
17:16:15|2.2945
17:16:16|2.2945
17:16:17|2.2969
17:16:18|2.2966
17:16:19|2.2966
17:16:20|2.2966
17:16:22|2.2966
17:16:22|2.2966
17:16:25|2.2966
17:16:25|2.2976
17:16:27|2.2976
17:16:28|2.2976
17:16:29|2.2976
17:16:31|2.2984
17:16:32|2.2984
17:16:33|2.2984
17:16:34|2.2984
17:16:35|2.2962
17:16:36|2.2973
17:16:37|2.299
17:16:38|2.299
17:16:39|2.2981
17:16:41|2.2981
17:16:41|2.2981
17:16:42|2.2981
17:16:43|2.2981
17:16:44|2.2981
17:16:45|2.2981
17:16:47|2.2981
17:16:48|2.2981
17:16:49|2.2981
17:16:50|2.2981
17:16:51|2.2981
17:16:52|2.2981
17:16:53|2.2981
17:16:54|2.2981
17:16:55|2.2981
17:16:57|2.2981
17:16:58|2.2981
17:16:58|2.2981
17:17:00|2.2981
17:17:00|2.2976
17:17:01|2.2976
17:17:02|2.2976
17:17:03|2.2976
17:17:05|2.2976
17:17:06|2.2976
17:17:07|2.2976
17:17:08|2.3005
17:17:09|2.3013
17:17:10|2.3015
17:17:11|2.3015
17:17:12|2.3022
17:17:13|2.3022
17:17:14|2.3022
17:17:15|2.3053
17:17:16|2.3069
17:17:17|2.3076
17:17:18|2.3083
17:17:19|2.3089
17:17:20|2.31
17:17:21|2.3103
17:17:22|2.3096
17:17:23|2.3099
17:17:24|2.3099
17:17:26|2.3105
17:17:28|2.31
17:17:29|2.3103
17:17:29|2.3115
17:17:32|2.3115
17:17:33|2.3115
17:17:34|2.3115
17:17:36|2.3115
17:17:36|2.3102
17:17:37|2.3102
17:17:39|2.3102
17:17:39|2.3127
17:17:41|2.3127
17:17:42|2.3127
17:17:43|2.3127
17:17:44|2.3127
17:17:45|2.3111
17:17:47|2.3111
17:17:47|2.3111
17:17:49|2.3111
17:17:50|2.3127
17:17:51|2.3127
17:17:52|2.3119
17:17:53|2.3105
17:17:54|2.3105
17:17:55|2.3105
17:17:56|2.3105
17:17:57|2.3113
17:17:58|2.3113
17:17:59|2.3113
17:18:00|2.3113
17:18:01|2.3113
17:18:02|2.3113
17:18:04|2.3126
17:18:04|2.3117
17:18:06|2.3141
17:18:06|2.3114
17:18:08|2.3114
17:18:09|2.3117
17:18:10|2.3117
17:18:11|2.3117
17:18:12|2.3117
17:18:13|2.3117
17:18:14|2.3113
17:18:15|2.3119
17:18:16|2.312
17:18:18|2.3128
17:18:18|2.3128
17:18:20|2.3134
17:18:21|2.3144
17:18:22|2.3133
17:18:22|2.3133
17:18:23|2.3131
17:18:24|2.3131
17:18:27|2.3131
17:18:28|2.3131
17:18:29|2.3144
17:18:30|2.3159
17:18:32|2.3153
17:18:33|2.3153
17:18:36|2.3153
17:18:37|2.3157
17:18:37|2.3157
17:18:38|2.315
17:18:39|2.3164
17:18:40|2.3164
17:18:42|2.3164
17:18:43|2.3164
17:18:44|2.3164
17:18:45|2.3164
17:18:46|2.3164
17:18:47|2.3164
17:18:48|2.3164
17:18:49|2.3164
17:18:50|2.3164
17:18:51|2.3164
17:18:52|2.317
17:18:53|2.317
17:18:54|2.317
17:18:55|2.3172
17:18:56|2.3178
17:18:58|2.3178
17:18:58|2.3178
17:19:00|2.3182
17:19:01|2.318
17:19:02|2.3181
17:19:03|2.3181
17:19:04|2.3181
17:19:04|2.3183
17:19:05|2.3193
17:19:07|2.3228
17:19:08|2.324
17:19:09|2.3238
17:19:10|2.3238
17:19:11|2.3232
17:19:12|2.3239
17:19:13|2.3239
17:19:14|2.3239
17:19:15|2.3247
17:19:16|2.324
17:19:17|2.3248
17:19:19|2.3248
17:19:19|2.3254
17:19:20|2.3253
17:19:21|2.3253
17:19:22|2.3253
17:19:23|2.324
17:19:24|2.324
17:19:26|2.3251
17:19:26|2.3247
17:19:28|2.3227
17:19:29|2.3223
17:19:30|2.3222
17:19:31|2.3222
17:19:33|2.3218
17:19:34|2.3204
17:19:35|2.3217
17:19:36|2.3217
17:19:37|2.3217
17:19:39|2.3233
17:19:39|2.3233
17:19:41|2.3233
17:19:42|2.3261
17:19:43|2.3248
17:19:44|2.3269
17:19:45|2.3269
17:19:46|2.3269
17:19:47|2.3269
17:19:48|2.3251
17:19:49|2.3251
17:19:50|2.3257
17:19:52|2.3257
17:19:53|2.3257
17:19:53|2.3257
17:19:54|2.3257
17:19:56|2.3257
17:19:57|2.3256
17:19:58|2.3258
17:19:59|2.3257
17:20:00|2.3257
17:20:01|2.3257
17:20:02|2.3268
17:20:03|2.3277
17:20:04|2.3285
17:20:05|2.3306
17:20:06|2.3312
17:20:07|2.3346
17:20:08|2.3352
17:20:09|2.3348
17:20:10|2.3347
17:20:11|2.3358
17:20:12|2.3362
17:20:13|2.3368
17:20:14|2.3368
17:20:15|2.3364
17:20:16|2.3364
17:20:17|2.3364
17:20:18|2.3367
17:20:19|2.3367
17:20:20|2.3364
17:20:21|2.3392
17:20:22|2.3392
17:20:23|2.3387
17:20:24|2.3385
17:20:26|2.3384
17:20:27|2.3383
17:20:29|2.3382
17:20:29|2.3382
17:20:32|2.3382
17:20:33|2.3382
17:20:34|2.3382
17:20:35|2.3379
17:20:36|2.337
17:20:37|2.337
17:20:38|2.3367
17:20:39|2.3367
17:20:40|2.3367
17:20:41|2.3367
17:20:42|2.3367
17:20:43|2.3362
17:20:45|2.3362
17:20:45|2.3356
17:20:47|2.3356
17:20:47|2.3356
17:20:49|2.3363
17:20:50|2.3363
17:20:51|2.3363
17:20:52|2.3377
17:20:53|2.3377
17:20:54|2.3377
17:20:55|2.3377
17:20:56|2.3377
17:20:57|2.3377
17:20:58|2.3377
17:20:59|2.3377
17:21:00|2.3377
17:21:01|2.3364
17:21:02|2.3364
17:21:04|2.3377
17:21:04|2.3377
17:21:05|2.3383
17:21:07|2.3421
17:21:08|2.3434
17:21:10|2.3426
17:21:10|2.3427
17:21:11|2.3422
17:21:12|2.3416
17:21:13|2.3416
17:21:14|2.3393
17:21:15|2.3379
17:21:16|2.3373
17:21:17|2.3373
17:21:18|2.3375
17:21:19|2.3393
17:21:20|2.339
17:21:21|2.339
17:21:22|2.3399
17:21:23|2.3399
17:21:24|2.3399
17:21:26|2.3399
17:21:26|2.34
17:21:28|2.34
17:21:29|2.3404
17:21:30|2.3404
17:21:31|2.3404
17:21:32|2.3404
17:21:33|2.3405
17:21:34|2.341
17:21:35|2.3418
17:21:36|2.3431
17:21:37|2.3431
17:21:38|2.3428
17:21:39|2.3428
17:21:41|2.344
17:21:42|2.344
17:21:42|2.344
17:21:44|2.3437
17:21:44|2.3424
17:21:46|2.3433
17:21:47|2.3443
17:21:48|2.3446
17:21:49|2.3434
17:21:50|2.3444
17:21:51|2.3432
17:21:52|2.3432
17:21:53|2.3432
17:21:54|2.3432
17:21:55|2.3448
17:21:56|2.3444
17:21:57|2.3444
17:21:59|2.3454
17:21:59|2.3454
17:22:01|2.3441
17:22:01|2.3443
17:22:03|2.344
17:22:03|2.344
17:22:05|2.344
17:22:07|2.3471
17:22:08|2.3476
17:22:09|2.3476
17:22:11|2.3489
17:22:12|2.3485
17:22:12|2.3465
17:22:14|2.3465
17:22:15|2.3477
17:22:15|2.3463
17:22:16|2.3465
17:22:17|2.3469
17:22:19|2.3469
17:22:20|2.3469
17:22:21|2.3469
17:22:22|2.348
17:22:22|2.348
17:22:23|2.3476
17:22:25|2.3476
17:22:26|2.3476
17:22:27|2.348
17:22:28|2.3477
17:22:29|2.3465
17:22:29|2.3444
17:22:32|2.3444
17:22:33|2.3444
17:22:34|2.3476
17:22:35|2.3466
17:22:36|2.3458
17:22:37|2.3447
17:22:38|2.3447
17:22:39|2.3447
17:22:40|2.3447
17:22:41|2.3447
17:22:43|2.3447
17:22:43|2.3442
17:22:44|2.3442
17:22:46|2.3442
17:22:47|2.3442
17:22:47|2.3421
17:22:48|2.3412
17:22:50|2.3393
17:22:50|2.3393
17:22:52|2.3393
17:22:52|2.3399
17:22:54|2.3399
17:22:55|2.3418
17:22:56|2.3418
17:22:56|2.3418
17:22:58|2.3418
17:23:00|2.3414
17:23:00|2.3407
17:23:01|2.3407
17:23:02|2.3407
17:23:03|2.3407
17:23:04|2.3407
17:23:06|2.3407
17:23:06|2.3432
17:23:07|2.3433
17:23:08|2.3433
17:23:10|2.3428
17:23:11|2.3399
17:23:11|2.3399
17:23:13|2.3421
17:23:14|2.3425
17:23:15|2.3425
17:23:16|2.343
17:23:17|2.343
17:23:18|2.343
17:23:19|2.3439
17:23:20|2.3433
17:23:21|2.3433
17:23:23|2.3433
17:23:23|2.3439
17:23:24|2.3439
17:23:25|2.3439
17:23:26|2.3439
17:23:27|2.3439
17:23:28|2.3439
17:23:29|2.3439
17:23:30|2.3439
17:23:32|2.3439
17:23:34|2.3434
17:23:36|2.3431
17:23:36|2.3431
17:23:38|2.3431
17:23:39|2.3431
17:23:39|2.3425
17:23:41|2.3422
17:23:42|2.3422
17:23:43|2.3422
17:23:45|2.3422
17:23:45|2.3422
17:23:46|2.3435
17:23:47|2.3435
17:23:48|2.3435
17:23:50|2.3439
17:23:51|2.3439
17:23:52|2.3439
17:23:52|2.3436
17:23:54|2.3429
17:23:55|2.3429
17:23:57|2.3429
17:23:57|2.3429
17:23:58|2.3429
17:24:00|2.3429
17:24:01|2.3429
17:24:02|2.3431
17:24:03|2.3431
17:24:04|2.3426
17:24:05|2.3426
17:24:06|2.3423
17:24:07|2.3426
17:24:09|2.3428
17:24:09|2.3428
17:24:10|2.3428
17:24:11|2.3428
17:24:12|2.3428
17:24:13|2.3428
17:24:14|2.3434
17:24:16|2.3434
17:24:16|2.3434
17:24:18|2.3435
17:24:19|2.3435
17:24:20|2.3447
17:24:21|2.3447
17:24:22|2.3447
17:24:23|2.3447
17:24:24|2.3447
17:24:25|2.3454
17:24:26|2.3454
17:24:27|2.3443
17:24:29|2.3447
17:24:29|2.3439
17:24:30|2.3439
17:24:32|2.3447
17:24:33|2.3437
17:24:36|2.3437
17:24:36|2.3437
17:24:38|2.3437
17:24:39|2.3437
17:24:40|2.3437
17:24:41|2.3434
17:24:42|2.3439
17:24:44|2.3438
17:24:45|2.3438
17:24:46|2.3438
17:24:47|2.3438
17:24:49|2.3438
17:24:49|2.344
17:24:51|2.344
17:24:52|2.342
17:24:52|2.342
17:24:53|2.342
17:24:54|2.3432
17:24:56|2.3432
17:24:57|2.3432
17:24:57|2.3432
17:25:00|2.3427
17:25:00|2.3427
17:25:02|2.3427
17:25:03|2.3416
17:25:04|2.3416
17:25:05|2.3416
17:25:06|2.3427
17:25:07|2.3427
17:25:08|2.3427
17:25:09|2.3427
17:25:10|2.3418
17:25:11|2.3418
17:25:12|2.3418
17:25:14|2.3388
17:25:14|2.3384
17:25:16|2.337
17:25:16|2.3371
17:25:18|2.3371
17:25:18|2.3359
17:25:19|2.3361
17:25:20|2.3361
17:25:22|2.3361
17:25:23|2.3361
17:25:24|2.3345
17:25:25|2.3345
17:25:26|2.3351
17:25:26|2.335
17:25:28|2.3345
17:25:29|2.3345
17:25:30|2.3341
17:25:31|2.3332
17:25:32|2.3329
17:25:34|2.3323
17:25:34|2.33
17:25:35|2.3323
17:25:36|2.3323
17:25:38|2.3316
17:25:39|2.3326
17:25:40|2.3329
17:25:42|2.3319
17:25:43|2.3319
17:25:45|2.3319
17:25:46|2.3304
17:25:47|2.3304
17:25:48|2.3312
17:25:49|2.3312
17:25:51|2.3312
17:25:51|2.3323
17:25:52|2.3323
17:25:54|2.3323
17:25:55|2.3312
17:25:56|2.3321
17:25:56|2.3321
17:25:58|2.3322
17:25:58|2.3322
17:26:00|2.3322
17:26:01|2.3322
17:26:02|2.3332
17:26:03|2.3332
17:26:04|2.3332
17:26:05|2.3342
17:26:06|2.3363
17:26:08|2.3363
17:26:08|2.3356
17:26:09|2.3356
17:26:10|2.3356
17:26:11|2.3356
17:26:13|2.3356
17:26:13|2.3356
17:26:15|2.3361
17:26:15|2.3361
17:26:16|2.3361
17:26:17|2.3357
17:26:18|2.3357
17:26:19|2.3357
17:26:20|2.3357
17:26:21|2.3357
17:26:23|2.3357
17:26:24|2.3362
17:26:25|2.3362
17:26:26|2.3362
17:26:28|2.3362
17:26:28|2.3362
17:26:30|2.3362
17:26:30|2.3362
17:26:32|2.3362
17:26:32|2.3362
17:26:33|2.3362
17:26:35|2.3351
17:26:37|2.3351
17:26:38|2.3351
17:26:38|2.3351
17:26:39|2.3351
17:26:40|2.3357
17:26:41|2.3357
17:26:43|2.3356
17:26:44|2.3356
17:26:45|2.335
17:26:46|2.3349
17:26:46|2.3349
17:26:48|2.3349
17:26:49|2.3363
17:26:50|2.3363
17:26:51|2.3363
17:26:52|2.3363
17:26:53|2.3363
17:26:54|2.3363
17:26:55|2.3363
17:26:56|2.3363
17:26:58|2.3352
17:26:58|2.3352
17:26:59|2.3354
17:27:01|2.3354
17:27:02|2.3354
17:27:03|2.3354
17:27:03|2.3344
17:27:05|2.3344
17:27:06|2.3344
17:27:07|2.3344
17:27:08|2.3306
17:27:09|2.3306
17:27:10|2.3306
17:27:12|2.3288
17:27:13|2.3288
17:27:13|2.328
17:27:14|2.3272
17:27:15|2.3272
17:27:16|2.3264
17:27:17|2.3272
17:27:18|2.3272
17:27:19|2.3272
17:27:20|2.3272
17:27:21|2.3281
17:27:23|2.3281
17:27:23|2.3281
17:27:25|2.3284
17:27:26|2.3284
17:27:27|2.3279
17:27:28|2.3279
17:27:29|2.3279
17:27:30|2.3279
17:27:31|2.3279
17:27:32|2.3279
17:27:33|2.3279
17:27:34|2.3279
17:27:36|2.3279
17:27:37|2.3279
17:27:38|2.3279
17:27:39|2.3279
17:27:40|2.3288
17:27:42|2.3287
17:27:43|2.3287
17:27:44|2.3283
17:27:46|2.3283
17:27:46|2.3283
17:27:47|2.3283
17:27:49|2.3283
17:27:49|2.3283
17:27:51|2.3283
17:27:52|2.3268
17:27:53|2.3268
17:27:54|2.3268
17:27:55|2.3268
17:27:56|2.3263
17:27:57|2.325
17:27:59|2.325
17:28:00|2.3248
17:28:00|2.3248
17:28:02|2.3256
17:28:02|2.3245
17:28:04|2.3245
17:28:04|2.3245
17:28:05|2.3245
17:28:07|2.3248
17:28:08|2.3254
17:28:09|2.3254
17:28:10|2.3254
17:28:11|2.3255
17:28:11|2.3255
17:28:13|2.3251
17:28:14|2.3242
17:28:15|2.3242
17:28:16|2.3242
17:28:17|2.3249
17:28:18|2.3254
17:28:19|2.3254
17:28:20|2.3254
17:28:22|2.3254
17:28:22|2.3231
17:28:23|2.3231
17:28:25|2.3231
17:28:25|2.3231
17:28:26|2.3241
17:28:27|2.3241
17:28:28|2.3241
17:28:29|2.3241
17:28:30|2.3246
17:28:31|2.3246
17:28:33|2.3246
17:28:33|2.3235
17:28:34|2.3235
17:28:37|2.3235
17:28:38|2.3235
17:28:39|2.3239
17:28:40|2.3239
17:28:41|2.3239
17:28:42|2.3239
17:28:43|2.3239
17:28:45|2.3239
17:28:45|2.3239
17:28:46|2.3239
17:28:48|2.3239
17:28:49|2.3239
17:28:50|2.3239
17:28:51|2.3239
17:28:52|2.3239
17:28:53|2.3239
17:28:54|2.3239
17:28:56|2.3239
17:28:57|2.3242
17:28:57|2.3244
17:28:59|2.3234
17:28:59|2.3234
17:29:01|2.3234
17:29:01|2.3234
17:29:02|2.3234
17:29:04|2.3234
17:29:04|2.3228
17:29:05|2.3233
17:29:06|2.3234
17:29:09|2.3241
17:29:09|2.3241
17:29:11|2.3241
17:29:12|2.3241
17:29:12|2.3241
17:29:14|2.3241
17:29:15|2.3218
17:29:15|2.3218
17:29:17|2.323
17:29:18|2.3232
17:29:19|2.3232
17:29:20|2.3232
17:29:21|2.3232
17:29:22|2.3232
17:29:23|2.3232
17:29:24|2.3231
17:29:25|2.3222
17:29:26|2.3222
17:29:27|2.3225
17:29:28|2.3225
17:29:30|2.3225
17:29:30|2.3225
17:29:32|2.3225
17:29:32|2.3225
17:29:33|2.3225
17:29:34|2.3225
17:29:36|2.3225
17:29:36|2.3225
17:29:38|2.3225
17:29:39|2.3225
17:29:40|2.3225
17:29:42|2.3225
17:29:42|2.3225
17:29:44|2.3225
17:29:44|2.3225
17:29:46|2.3225
17:29:47|2.3225
17:29:48|2.3225
17:29:49|2.3225
17:29:50|2.3225
17:29:50|2.3225
17:29:52|2.3225
17:29:53|2.3225
17:29:54|2.3225
17:29:55|2.3225
17:29:56|2.3225
17:29:58|2.3225
17:29:59|2.3225
17:29:59|2.3225
17:30:01|2.3225
17:30:01|2.3225
17:30:03|2.323
17:30:05|2.323
17:30:06|2.323
17:30:08|2.323
17:30:09|2.323
17:30:09|2.323
17:30:11|2.3222
17:30:11|2.3239
17:30:12|2.3239
17:30:13|2.3239
17:30:14|2.3239
17:30:16|2.3257
17:30:17|2.3257
17:30:17|2.3254
17:30:18|2.3254
17:30:19|2.3249
17:30:20|2.3249
17:30:21|2.3249
17:30:22|2.3247
17:30:23|2.3247
17:30:25|2.3247
17:30:26|2.3247
17:30:27|2.3247
17:30:28|2.3249
17:30:29|2.3249
17:30:30|2.3249
17:30:30|2.3249
17:30:31|2.3249
17:30:33|2.3249
17:30:33|2.3249
17:30:34|2.3249
17:30:35|2.325
17:30:37|2.3229
17:30:39|2.3229
17:30:40|2.3256
17:30:42|2.3266
17:30:44|2.3266
17:30:45|2.3266
17:30:47|2.3266
17:30:48|2.3266
17:30:49|2.3266
17:30:50|2.3266
17:30:50|2.3266
17:30:52|2.3281
17:30:53|2.3281
17:30:54|2.3281
17:30:54|2.3281
17:30:56|2.3281
17:30:57|2.3281
17:30:59|2.3288
17:31:00|2.3288
17:31:01|2.3294
17:31:02|2.3313
17:31:02|2.3332
17:31:03|2.3332
17:31:04|2.333
17:31:05|2.333
17:31:07|2.333
17:31:08|2.333
17:31:09|2.333
17:31:10|2.333
17:31:10|2.333
17:31:12|2.3278
17:31:12|2.3278
17:31:13|2.3278
17:31:15|2.3278
17:31:16|2.3289
17:31:17|2.3289
17:31:18|2.3295
17:31:19|2.3295
17:31:20|2.3291
17:31:21|2.3291
17:31:22|2.3291
17:31:23|2.3291
17:31:24|2.3291
17:31:25|2.3289
17:31:26|2.3289
17:31:27|2.3289
17:31:29|2.3289
17:31:29|2.3287
17:31:30|2.3287
17:31:31|2.3287
17:31:32|2.3287
17:31:33|2.3287
17:31:34|2.3288
17:31:35|2.3288
17:31:36|2.3288
17:31:38|2.3288
17:31:39|2.3314
17:31:41|2.3314
17:31:43|2.3314
17:31:44|2.3314
17:31:45|2.3314
17:31:46|2.3329
17:31:47|2.3341
17:31:48|2.3341
17:31:49|2.3355
17:31:50|2.3355
17:31:51|2.3355
17:31:52|2.3357
17:31:53|2.3357
17:31:54|2.3357
17:31:56|2.3342
17:31:57|2.3342
17:31:58|2.3336
17:31:58|2.3336
17:31:59|2.3336
17:32:01|2.3336
17:32:02|2.3336
17:32:03|2.3336
17:32:04|2.3336
17:32:05|2.3336
17:32:05|2.3336
17:32:07|2.3332
17:32:08|2.3332
17:32:09|2.3332
17:32:11|2.3332
17:32:12|2.332
17:32:13|2.332
17:32:14|2.3312
17:32:15|2.3313
17:32:17|2.3313
17:32:17|2.3323
17:32:18|2.3318
17:32:20|2.3318
17:32:20|2.3318
17:32:21|2.3318
17:32:22|2.3318
17:32:24|2.3309
17:32:24|2.3309
17:32:26|2.3306
17:32:27|2.3299
17:32:28|2.3299
17:32:29|2.331
17:32:30|2.331
17:32:31|2.331
17:32:32|2.331
17:32:33|2.331
17:32:35|2.331
17:32:36|2.331
17:32:36|2.331
17:32:37|2.3297
17:32:38|2.3299
17:32:40|2.3299
17:32:41|2.3299
17:32:43|2.3299
17:32:43|2.3299
17:32:44|2.3299
17:32:45|2.3299
17:32:46|2.3299
17:32:47|2.3299
17:32:49|2.3299
17:32:50|2.3309
17:32:51|2.3309
17:32:52|2.3309
17:32:53|2.3322
17:32:54|2.3316
17:32:54|2.3316
17:32:55|2.3316
17:32:56|2.3316
17:32:57|2.3327
17:32:59|2.3327
17:32:59|2.3327
17:33:00|2.3335
17:33:01|2.3335
17:33:03|2.3335
17:33:04|2.3338
17:33:06|2.3338
17:33:07|2.3338
17:33:08|2.3338
17:33:09|2.3338
17:33:10|2.3342
17:33:10|2.3342
17:33:12|2.3342
17:33:12|2.3342
17:33:13|2.3342
17:33:14|2.3352
17:33:16|2.3343
17:33:17|2.3343
17:33:18|2.3353
17:33:20|2.3353
17:33:20|2.3353
17:33:22|2.3353
17:33:22|2.333
17:33:24|2.333
17:33:25|2.3333
17:33:26|2.3333
17:33:27|2.3333
17:33:28|2.3333
17:33:29|2.3344
17:33:30|2.3344
17:33:31|2.3365
17:33:32|2.3365
17:33:33|2.337
17:33:34|2.336
17:33:35|2.336
17:33:36|2.336
17:33:37|2.336
17:33:38|2.3359
17:33:40|2.3359
17:33:41|2.3359
17:33:42|2.3376
17:33:44|2.3376
17:33:45|2.3376
17:33:46|2.3369
17:33:47|2.3369
17:33:48|2.3369
17:33:49|2.3369
17:33:50|2.3369
17:33:51|2.3369
17:33:52|2.3369
17:33:53|2.3369
17:33:55|2.3369
17:33:55|2.3359
17:33:56|2.3359
17:33:58|2.3359
17:33:59|2.3359
17:34:00|2.3359
17:34:01|2.3359
17:34:02|2.3359
17:34:03|2.3359
17:34:04|2.3343
17:34:05|2.3343
17:34:06|2.3352
17:34:07|2.3352
17:34:08|2.3352
17:34:09|2.3352
17:34:10|2.3352
17:34:11|2.3343
17:34:12|2.3343
17:34:13|2.3343
17:34:14|2.3343
17:34:15|2.3379
17:34:17|2.3379
17:34:17|2.3372
17:34:18|2.3377
17:34:19|2.3377
17:34:20|2.3377
17:34:21|2.3377
17:34:22|2.3377
17:34:24|2.3377
17:34:25|2.3377
17:34:26|2.3377
17:34:27|2.3377
17:34:27|2.3377
17:34:30|2.3377
17:34:30|2.338
17:34:32|2.338
17:34:32|2.3382
17:34:34|2.3382
17:34:35|2.3382
17:34:35|2.3382
17:34:36|2.3374
17:34:39|2.3387
17:34:40|2.3387
17:34:41|2.3387
17:34:43|2.3367
17:34:44|2.3367
17:34:45|2.3367
17:34:47|2.3367
17:34:48|2.3367
17:34:49|2.3345
17:34:50|2.3345
17:34:51|2.3345
17:34:53|2.3338
17:34:54|2.3338
17:34:55|2.3326
17:34:56|2.3326
17:34:57|2.3326
17:34:59|2.3326
17:35:00|2.3324
17:35:00|2.3324
17:35:01|2.3324
17:35:03|2.3324
17:35:04|2.3324
17:35:04|2.3324
17:35:05|2.3324
17:35:06|2.3324
17:35:07|2.3324
17:35:09|2.3324
17:35:09|2.3276
17:35:11|2.3274
17:35:11|2.3271
17:35:13|2.3271
17:35:13|2.3271
17:35:15|2.3279
17:35:16|2.3291
17:35:17|2.3291
17:35:18|2.33
17:35:19|2.3301
17:35:20|2.3322
17:35:21|2.3322
17:35:22|2.3322
17:35:23|2.3322
17:35:24|2.3322
17:35:26|2.3322
17:35:26|2.3331
17:35:28|2.3331
17:35:28|2.333
17:35:30|2.333
17:35:30|2.333
17:35:31|2.333
17:35:32|2.333
17:35:33|2.333
17:35:34|2.3349
17:35:36|2.3349
17:35:36|2.3349
17:35:37|2.3349
17:35:38|2.3349
17:35:39|2.3349
17:35:40|2.3349
17:35:42|2.3349
17:35:43|2.3362
17:35:45|2.3359
17:35:45|2.3359
17:35:47|2.3369
17:35:48|2.3369
17:35:49|2.3369
17:35:50|2.3369
17:35:51|2.3369
17:35:52|2.3369
17:35:54|2.3369
17:35:54|2.337
17:35:56|2.337
17:35:57|2.3369
17:35:58|2.3358
17:35:59|2.3358
17:36:00|2.3358
17:36:01|2.3358
17:36:02|2.3358
17:36:04|2.3358
17:36:04|2.3346
17:36:05|2.3346
17:36:06|2.3346
17:36:08|2.3346
17:36:09|2.3346
17:36:09|2.3346
17:36:10|2.3346
17:36:11|2.3346
17:36:12|2.3346
17:36:13|2.3342
17:36:14|2.3342
17:36:16|2.3342
17:36:16|2.3346
17:36:17|2.3346
17:36:18|2.3366
17:36:19|2.3366
17:36:20|2.3366
17:36:22|2.3366
17:36:22|2.3366
17:36:24|2.3366
17:36:25|2.3366
17:36:25|2.3366
17:36:27|2.3366
17:36:28|2.3366
17:36:29|2.3366
17:36:29|2.3366
17:36:31|2.3369
17:36:32|2.3369
17:36:33|2.3369
17:36:34|2.3372
17:36:35|2.3372
17:36:36|2.3372
17:36:37|2.3372
17:36:38|2.3362
17:36:39|2.3362
17:36:40|2.3362
17:36:41|2.3362
17:36:42|2.3362
17:36:43|2.3362
17:36:44|2.3362
17:36:46|2.3365
17:36:46|2.3365
17:36:48|2.3365
17:36:49|2.3365
17:36:49|2.3365
17:36:52|2.3365
17:36:52|2.3365
17:36:54|2.3365
17:36:54|2.3365
17:36:56|2.3365
17:36:57|2.3365
17:36:58|2.3365
17:36:59|2.3365
17:36:59|2.3365
17:37:01|2.3365
17:37:02|2.3365
17:37:03|2.3343
17:37:04|2.3343
17:37:05|2.3343
17:37:06|2.3343
17:37:07|2.3363
17:37:08|2.3329
17:37:09|2.3319
17:37:10|2.3314
17:37:11|2.3314
17:37:12|2.3314
17:37:13|2.3314
17:37:14|2.3313
17:37:16|2.3313
17:37:16|2.3337
17:37:17|2.3339
17:37:19|2.3335
17:37:19|2.3335
17:37:21|2.3335
17:37:22|2.3335
17:37:23|2.3335
17:37:24|2.3335
17:37:25|2.3335
17:37:26|2.3335
17:37:27|2.3335
17:37:28|2.3362
17:37:29|2.3362
17:37:31|2.3362
17:37:32|2.3362
17:37:33|2.3362
17:37:34|2.339
17:37:34|2.339
17:37:36|2.339
17:37:37|2.339
17:37:38|2.339
17:37:38|2.339
17:37:39|2.339
17:37:40|2.34
17:37:41|2.34
17:37:42|2.3408
17:37:44|2.3408
17:37:45|2.3408
17:37:47|2.3408
17:37:49|2.3408
17:37:50|2.341
17:37:51|2.341
17:37:52|2.341
17:37:53|2.341
17:37:55|2.3421
17:37:56|2.3415
17:37:57|2.3415
17:37:58|2.3415
17:37:59|2.3415
17:38:00|2.3415
17:38:00|2.3417
17:38:02|2.3417
17:38:03|2.3417
17:38:04|2.3417
17:38:06|2.3417
17:38:06|2.342
17:38:07|2.342
17:38:08|2.342
17:38:09|2.342
17:38:10|2.3417
17:38:11|2.3417
17:38:13|2.3417
17:38:13|2.3417
17:38:15|2.3419
17:38:15|2.342
17:38:17|2.342
17:38:17|2.342
17:38:19|2.342
17:38:19|2.3413
17:38:22|2.3413
17:38:22|2.3413
17:38:24|2.3413
17:38:25|2.3413
17:38:26|2.3413
17:38:27|2.3413
17:38:28|2.3413
17:38:29|2.3416
17:38:30|2.3416
17:38:31|2.3416
17:38:33|2.3424
17:38:33|2.3424
17:38:34|2.3424
17:38:35|2.3414
17:38:36|2.3414
17:38:37|2.3414
17:38:38|2.3414
17:38:39|2.3414
17:38:40|2.3414
17:38:41|2.3426
17:38:42|2.3428
17:38:44|2.3428
17:38:45|2.3428
17:38:49|2.3428
17:38:50|2.3428
17:38:51|2.3428
17:38:52|2.3428
17:38:53|2.3428
17:38:55|2.3428
17:38:55|2.3428
17:38:57|2.3428
17:38:57|2.3438
17:38:58|2.3438
17:39:00|2.3438
17:39:01|2.3438
17:39:01|2.3438
17:39:02|2.3438
17:39:04|2.3438
17:39:05|2.3438
17:39:06|2.3438
17:39:07|2.3438
17:39:08|2.3435
17:39:09|2.3435
17:39:10|2.3436
17:39:11|2.3444
17:39:12|2.3454
17:39:14|2.3451
17:39:15|2.3451
17:39:16|2.3464
17:39:17|2.3464
17:39:18|2.3464
17:39:19|2.3461
17:39:20|2.3461
17:39:21|2.3451
17:39:22|2.3451
17:39:23|2.3451
17:39:24|2.3451
17:39:25|2.3428
17:39:27|2.3428
17:39:27|2.3428
17:39:29|2.3425
17:39:29|2.3425
17:39:30|2.3425
17:39:32|2.343
17:39:33|2.3415
17:39:34|2.3415
17:39:35|2.3415
17:39:36|2.3415
17:39:37|2.3418
17:39:38|2.34
17:39:39|2.34
17:39:40|2.3387
17:39:41|2.3387
17:39:43|2.3406
17:39:43|2.3406
17:39:45|2.3406
17:39:46|2.3406
17:39:47|2.3406
17:39:49|2.3406
17:39:49|2.3406
17:39:51|2.3406
17:39:53|2.3406
17:39:53|2.3406
17:39:55|2.3425
17:39:56|2.3425
17:39:57|2.3425
17:39:58|2.3425
17:39:59|2.3425
17:40:00|2.3425
17:40:02|2.3425
17:40:02|2.3431
17:40:04|2.3431
17:40:04|2.3431
17:40:05|2.3416
17:40:06|2.3416
17:40:08|2.3416
17:40:09|2.3416
17:40:11|2.3416
17:40:11|2.3419
17:40:13|2.3419
17:40:13|2.3419
17:40:14|2.3419
17:40:16|2.3419
17:40:16|2.342
17:40:17|2.3428
17:40:18|2.3431
17:40:19|2.3431
17:40:20|2.3431
17:40:21|2.3433
17:40:22|2.3428
17:40:23|2.3428
17:40:25|2.34
17:40:26|2.34
17:40:27|2.34
17:40:28|2.34
17:40:28|2.34
17:40:30|2.34
17:40:30|2.34
17:40:32|2.3386
17:40:33|2.3387
17:40:34|2.3399
17:40:35|2.3399
17:40:36|2.3399
17:40:37|2.3399
17:40:37|2.3354
17:40:38|2.3358
17:40:40|2.3356
17:40:41|2.3369
17:40:42|2.3385
17:40:43|2.3379
17:40:44|2.3379
17:40:45|2.3396
17:40:46|2.3396
17:40:47|2.3402
17:40:49|2.3415
17:40:50|2.3415
17:40:51|2.3415
17:40:53|2.3408
17:40:54|2.3408
17:40:55|2.343
17:40:55|2.3436
17:40:57|2.3436
17:40:58|2.3436
17:40:59|2.3444
17:41:01|2.3438
17:41:02|2.3438
17:41:02|2.3432
17:41:04|2.3432
17:41:04|2.3421
17:41:06|2.3421
17:41:07|2.3451
17:41:08|2.3451
17:41:08|2.3442
17:41:10|2.3442
17:41:10|2.3442
17:41:12|2.3442
17:41:13|2.3442
17:41:13|2.3442
17:41:14|2.3434
17:41:16|2.3434
17:41:17|2.3423
17:41:18|2.3423
17:41:19|2.3423
17:41:20|2.3427
17:41:21|2.3415
17:41:22|2.3415
17:41:23|2.3415
17:41:24|2.3409
17:41:25|2.3407
17:41:26|2.3407
17:41:27|2.3398
17:41:28|2.341
17:41:29|2.341
17:41:30|2.341
17:41:31|2.341
17:41:32|2.3405
17:41:33|2.3393
17:41:35|2.3393
17:41:36|2.3393
17:41:36|2.3393
17:41:38|2.3393
17:41:39|2.3393
17:41:40|2.3393
17:41:40|2.3393
17:41:42|2.3393
17:41:43|2.3393
17:41:44|2.3393
17:41:44|2.3393
17:41:46|2.3407
17:41:46|2.3418
17:41:48|2.3418
17:41:48|2.3418
17:41:51|2.3418
17:41:51|2.3418
17:41:53|2.3418
17:41:54|2.341
17:41:56|2.341
17:41:56|2.341
17:41:57|2.341
17:41:58|2.3408
17:41:59|2.3408
17:42:00|2.3408
17:42:02|2.3408
17:42:03|2.3415
17:42:04|2.341
17:42:05|2.341
17:42:06|2.341
17:42:07|2.341
17:42:08|2.343
17:42:10|2.343
17:42:11|2.343
17:42:11|2.343
17:42:13|2.343
17:42:13|2.343
17:42:14|2.3425
17:42:16|2.3425
17:42:17|2.3424
17:42:18|2.3424
17:42:19|2.3424
17:42:20|2.3424
17:42:20|2.3424
17:42:21|2.3416
17:42:23|2.3416
17:42:24|2.3416
17:42:25|2.3416
17:42:26|2.3416
17:42:27|2.3416
17:42:28|2.3416
17:42:29|2.3416
17:42:30|2.3416
17:42:31|2.3418
17:42:32|2.3418
17:42:33|2.3405
17:42:34|2.3405
17:42:35|2.3414
17:42:36|2.3414
17:42:37|2.3414
17:42:38|2.3414
17:42:40|2.34
17:42:41|2.34
17:42:41|2.3393
17:42:43|2.3393
17:42:43|2.3393
17:42:45|2.3393
17:42:45|2.337
17:42:47|2.337
17:42:48|2.337
17:42:49|2.337
17:42:50|2.337
17:42:51|2.3367
17:42:53|2.3367
17:42:55|2.3367
17:42:55|2.3367
17:42:57|2.3367
17:42:58|2.3367
17:42:59|2.3367
17:43:00|2.3367
17:43:02|2.3367
17:43:03|2.3402
17:43:04|2.3402
17:43:05|2.3402
17:43:05|2.3402
17:43:07|2.3402
17:43:08|2.3402
17:43:09|2.3402
17:43:10|2.3402
17:43:11|2.3391
17:43:12|2.3385
17:43:13|2.3385
17:43:14|2.3381
17:43:15|2.3359
17:43:16|2.3359
17:43:18|2.3364
17:43:18|2.3373
17:43:20|2.3373
17:43:21|2.3373
17:43:21|2.3373
17:43:23|2.3373
17:43:24|2.3373
17:43:25|2.3373
17:43:26|2.3373
17:43:27|2.3373
17:43:29|2.3373
17:43:30|2.3373
17:43:30|2.3373
17:43:31|2.3373
17:43:33|2.3373
17:43:33|2.3373
17:43:35|2.3373
17:43:36|2.3373
17:43:36|2.3381
17:43:38|2.3381
17:43:38|2.339
17:43:39|2.339
17:43:40|2.3393
17:43:41|2.3393
17:43:43|2.3393
17:43:44|2.3399
17:43:45|2.3399
17:43:46|2.3399
17:43:47|2.3397
17:43:49|2.3397
17:43:50|2.3397
17:43:51|2.3398
17:43:53|2.3398
17:43:53|2.3398
17:43:54|2.3398
17:43:56|2.3398
17:43:57|2.3398
17:43:59|2.3398
17:43:59|2.3398
17:44:00|2.3398
17:44:02|2.3398
17:44:03|2.3398
17:44:04|2.341
17:44:04|2.341
17:44:06|2.3407
17:44:07|2.3407
17:44:08|2.3409
17:44:10|2.3409
17:44:11|2.3409
17:44:11|2.3409
17:44:13|2.3409
17:44:14|2.3409
17:44:15|2.3408
17:44:15|2.3408
17:44:17|2.3408
17:44:18|2.3408
17:44:19|2.3408
17:44:20|2.3408
17:44:21|2.3404
17:44:23|2.3404
17:44:24|2.3409
17:44:25|2.3409
17:44:26|2.3409
17:44:27|2.3409
17:44:28|2.3409
17:44:29|2.341
17:44:30|2.341
17:44:31|2.341
17:44:32|2.341
17:44:33|2.341
17:44:34|2.341
17:44:36|2.341
17:44:36|2.34
17:44:37|2.34
17:44:39|2.34
17:44:39|2.34
17:44:40|2.34
17:44:42|2.34
17:44:43|2.3395
17:44:44|2.3395
17:44:44|2.3395
17:44:46|2.3395
17:44:46|2.3395
17:44:48|2.3395
17:44:49|2.3395
17:44:50|2.3395
17:44:51|2.3395
17:44:53|2.3384
17:44:53|2.3384
17:44:54|2.3384
17:44:56|2.3384
17:44:58|2.3384
17:44:59|2.3384
17:45:01|2.3384
17:45:02|2.3397
17:45:02|2.3397
17:45:03|2.3392
17:45:04|2.3371
17:45:05|2.3346
17:45:07|2.3346
17:45:08|2.3346
17:45:09|2.3346
17:45:10|2.3346
17:45:11|2.3364
17:45:12|2.3364
17:45:13|2.3364
17:45:14|2.3337
17:45:16|2.3346
17:45:16|2.3346
17:45:17|2.3348
17:45:18|2.3348
17:45:19|2.335
17:45:20|2.335
17:45:21|2.335
17:45:23|2.335
17:45:23|2.335
17:45:24|2.335
17:45:25|2.3331
17:45:26|2.3331
17:45:27|2.3328
17:45:29|2.3328
17:45:29|2.3372
17:45:31|2.3372
17:45:32|2.3372
17:45:32|2.3374
17:45:33|2.3374
17:45:35|2.337
17:45:35|2.337
17:45:36|2.337
17:45:37|2.3364
17:45:38|2.3372
17:45:39|2.3372
17:45:41|2.3372
17:45:41|2.3383
17:45:43|2.3383
17:45:43|2.3383
17:45:45|2.3391
17:45:46|2.3391
17:45:47|2.3391
17:45:48|2.3391
17:45:49|2.3391
17:45:50|2.3393
17:45:51|2.3394
17:45:52|2.3394
17:45:54|2.3394
17:45:55|2.3394
17:45:55|2.3394
17:45:57|2.3396
17:45:58|2.3396
17:46:00|2.3409
17:46:00|2.3404
17:46:02|2.3391
17:46:03|2.3391
17:46:04|2.3391
17:46:05|2.3391
17:46:06|2.3391
17:46:07|2.3391
17:46:08|2.3391
17:46:10|2.3391
17:46:11|2.3391
17:46:12|2.3407
17:46:13|2.3413
17:46:14|2.3412
17:46:15|2.342
17:46:15|2.3426
17:46:16|2.3426
17:46:17|2.3413
17:46:19|2.3426
17:46:19|2.3405
17:46:21|2.3405
17:46:22|2.3405
17:46:23|2.3405
17:46:24|2.3405
17:46:26|2.3405
17:46:26|2.3405
17:46:27|2.3427
17:46:28|2.3428
17:46:29|2.3428
17:46:31|2.3432
17:46:31|2.3432
17:46:32|2.3432
17:46:33|2.3437
17:46:34|2.3437
17:46:35|2.3437
17:46:36|2.3437
17:46:37|2.3416
17:46:38|2.3416
17:46:39|2.3416
17:46:40|2.3409
17:46:41|2.3409
17:46:43|2.3409
17:46:43|2.3409
17:46:45|2.3409
17:46:46|2.3418
17:46:46|2.3418
17:46:47|2.3418
17:46:48|2.3418
17:46:49|2.3433
17:46:51|2.3433
17:46:52|2.3433
17:46:52|2.3433
17:46:54|2.3425
17:46:55|2.3425
17:46:56|2.3425
17:46:58|2.3424
17:46:58|2.3424
17:46:59|2.3424
17:47:00|2.3424
17:47:01|2.3436
17:47:02|2.3436
17:47:03|2.3436
17:47:04|2.3443
17:47:06|2.3443
17:47:07|2.3441
17:47:07|2.3441
17:47:09|2.3441
17:47:09|2.3443
17:47:10|2.3443
17:47:12|2.3443
17:47:13|2.345
17:47:13|2.346
17:47:15|2.3469
17:47:15|2.3469
17:47:16|2.3469
17:47:18|2.3469
17:47:19|2.3468
17:47:20|2.3468
17:47:21|2.347
17:47:22|2.3466
17:47:24|2.3466
17:47:25|2.3473
17:47:26|2.3473
17:47:27|2.3473
17:47:28|2.3473
17:47:28|2.3473
17:47:30|2.3474
17:47:31|2.3474
17:47:32|2.3474
17:47:33|2.3474
17:47:34|2.3475
17:47:35|2.3475
17:47:36|2.3459
17:47:37|2.3457
17:47:38|2.3447
17:47:39|2.3447
17:47:40|2.3447
17:47:41|2.3447
17:47:42|2.3447
17:47:43|2.3447
17:47:44|2.3455
17:47:45|2.3455
17:47:46|2.3455
17:47:47|2.3455
17:47:48|2.3455
17:47:49|2.3455
17:47:50|2.3455
17:47:51|2.3455
17:47:52|2.3475
17:47:53|2.3472
17:47:54|2.3472
17:47:56|2.3472
17:47:57|2.3472
17:47:59|2.3472
17:48:00|2.3458
17:48:01|2.3458
17:48:02|2.3458
17:48:04|2.3458
17:48:04|2.3443
17:48:05|2.3456
17:48:07|2.3456
17:48:08|2.3456
17:48:09|2.3456
17:48:10|2.3462
17:48:11|2.3462
17:48:12|2.3462
17:48:13|2.3462
17:48:14|2.3462
17:48:15|2.3474
17:48:16|2.3474
17:48:17|2.3474
17:48:18|2.3467
17:48:19|2.3467
17:48:21|2.3467
17:48:21|2.3465
17:48:23|2.3465
17:48:24|2.3465
17:48:25|2.3459
17:48:27|2.3459
17:48:27|2.3459
17:48:29|2.3459
17:48:29|2.3459
17:48:30|2.3459
17:48:32|2.3459
17:48:32|2.3459
17:48:34|2.3459
17:48:34|2.3463
17:48:36|2.3463
17:48:36|2.3463
17:48:38|2.3463
17:48:38|2.3463
17:48:39|2.3463
17:48:41|2.3463
17:48:42|2.3463
17:48:43|2.3463
17:48:44|2.3463
17:48:45|2.3463
17:48:46|2.3463
17:48:47|2.3463
17:48:48|2.3463
17:48:49|2.3463
17:48:51|2.3463
17:48:51|2.3463
17:48:52|2.3463
17:48:53|2.3463
17:48:54|2.3463
17:48:55|2.3463
17:48:57|2.3463
17:48:58|2.3463
17:48:59|2.3462
17:49:01|2.3462
17:49:01|2.3463
17:49:03|2.3463
17:49:04|2.3463
17:49:05|2.3471
17:49:06|2.3475
17:49:07|2.3475
17:49:08|2.3475
17:49:10|2.3475
17:49:11|2.3475
17:49:12|2.3477
17:49:13|2.3477
17:49:14|2.3473
17:49:15|2.3473
17:49:16|2.3473
17:49:17|2.3472
17:49:18|2.3475
17:49:19|2.3474
17:49:21|2.3474
17:49:22|2.3474
17:49:22|2.3474
17:49:24|2.3479
17:49:25|2.3479
17:49:25|2.3479
17:49:26|2.3479
17:49:28|2.3479
17:49:28|2.3479
17:49:30|2.3473
17:49:30|2.3473
17:49:32|2.3467
17:49:33|2.3456
17:49:33|2.3456
17:49:34|2.3456
17:49:36|2.3456
17:49:37|2.3456
17:49:38|2.3459
17:49:39|2.3459
17:49:40|2.3459
17:49:41|2.3459
17:49:42|2.3434
17:49:43|2.3434
17:49:44|2.3443
17:49:46|2.3443
17:49:47|2.3424
17:49:48|2.3424
17:49:50|2.3424
17:49:51|2.3424
17:49:51|2.3421
17:49:53|2.3421
17:49:53|2.3421
17:49:56|2.3421
17:49:57|2.3402
17:49:59|2.3419
17:50:00|2.3429
17:50:02|2.3429
17:50:02|2.3429
17:50:04|2.3429
17:50:04|2.3429
17:50:05|2.3429
17:50:07|2.3442
17:50:08|2.3442
17:50:09|2.3447
17:50:10|2.3447
17:50:11|2.3447
17:50:12|2.3447
17:50:13|2.3447
17:50:15|2.3442
17:50:16|2.3442
17:50:17|2.3442
17:50:19|2.3446
17:50:20|2.3455
17:50:21|2.3459
17:50:23|2.3459
17:50:23|2.346
17:50:25|2.346
17:50:26|2.346
17:50:27|2.346
17:50:29|2.3449
17:50:30|2.3454
17:50:31|2.3454
17:50:32|2.3454
17:50:33|2.346
17:50:34|2.346
17:50:35|2.346
17:50:36|2.3461
17:50:37|2.3461
17:50:38|2.3461
17:50:39|2.3461
17:50:40|2.3463
17:50:41|2.3463
17:50:42|2.3463
17:50:44|2.3463
17:50:45|2.3473
17:50:46|2.3473
17:50:47|2.3473
17:50:48|2.3473
17:50:48|2.3473
17:50:49|2.3472
17:50:51|2.3472
17:50:51|2.3466
17:50:52|2.3466
17:50:53|2.3466
17:50:54|2.3472
17:50:56|2.3472
17:50:57|2.3472
17:50:59|2.3472
17:51:00|2.3472
17:51:01|2.3472
17:51:03|2.3474
17:51:05|2.3474
17:51:06|2.3474
17:51:07|2.3474
17:51:08|2.3487
17:51:09|2.3482
17:51:10|2.3473
17:51:11|2.3473
17:51:13|2.3482
17:51:14|2.3482
17:51:14|2.3482
17:51:16|2.3487
17:51:17|2.3489
17:51:18|2.349
17:51:18|2.349
17:51:20|2.349
17:51:21|2.3487
17:51:22|2.349
17:51:23|2.3489
17:51:25|2.3468
17:51:25|2.3468
17:51:26|2.3469
17:51:27|2.3477
17:51:28|2.3477
17:51:30|2.3477
17:51:30|2.3477
17:51:31|2.3479
17:51:32|2.3479
17:51:33|2.3479
17:51:34|2.3479
17:51:35|2.3466
17:51:36|2.3466
17:51:37|2.3468
17:51:39|2.3468
17:51:39|2.3469
17:51:40|2.3469
17:51:42|2.3469
17:51:43|2.3469
17:51:43|2.3476
17:51:45|2.3476
17:51:46|2.3476
17:51:46|2.3477
17:51:48|2.3477
17:51:49|2.3477
17:51:50|2.3477
17:51:51|2.3477
17:51:52|2.3477
17:51:53|2.3477
17:51:54|2.3469
17:51:55|2.3464
17:51:56|2.3464
17:51:57|2.3474
17:51:58|2.3475
17:51:59|2.3475
17:52:01|2.3484
17:52:02|2.3487
17:52:04|2.3483
17:52:04|2.3483
17:52:06|2.3483
17:52:07|2.349
17:52:09|2.3488
17:52:10|2.3488
17:52:11|2.3488
17:52:13|2.349
17:52:14|2.349
17:52:15|2.349
17:52:16|2.349
17:52:17|2.3489
17:52:18|2.349
17:52:19|2.349
17:52:20|2.3497
17:52:22|2.3498
17:52:22|2.3498
17:52:24|2.35
17:52:25|2.35
17:52:25|2.35
17:52:26|2.35
17:52:28|2.35
17:52:29|2.35
17:52:30|2.35
17:52:31|2.3501
17:52:32|2.3503
17:52:33|2.3503
17:52:34|2.3508
17:52:35|2.3514
17:52:36|2.3514
17:52:37|2.3517
17:52:38|2.3517
17:52:39|2.3519
17:52:40|2.3519
17:52:42|2.3519
17:52:42|2.3519
17:52:43|2.3519
17:52:45|2.3525
17:52:45|2.352
17:52:46|2.352
17:52:47|2.352
17:52:49|2.352
17:52:50|2.352
17:52:50|2.3524
17:52:51|2.352
17:52:53|2.352
17:52:54|2.352
17:52:54|2.352
17:52:55|2.352
17:52:56|2.352
17:52:57|2.352
17:52:59|2.352
17:53:00|2.352
17:53:02|2.352
17:53:02|2.352
17:53:03|2.352
17:53:05|2.352
17:53:06|2.352
17:53:07|2.3524
17:53:09|2.3523
17:53:09|2.352
17:53:11|2.3527
17:53:12|2.3527
17:53:13|2.3527
17:53:14|2.3527
17:53:15|2.3527
17:53:17|2.353
17:53:17|2.353
17:53:18|2.3534
17:53:19|2.3535
17:53:20|2.3535
17:53:21|2.3548
17:53:23|2.3542
17:53:24|2.3547
17:53:26|2.3547
17:53:27|2.3548
17:53:28|2.3541
17:53:28|2.3541
17:53:30|2.3541
17:53:31|2.3542
17:53:32|2.3542
17:53:33|2.3542
17:53:34|2.3541
17:53:35|2.3541
17:53:36|2.3548
17:53:37|2.3548
17:53:38|2.355
17:53:39|2.355
17:53:40|2.355
17:53:41|2.355
17:53:43|2.355
17:53:43|2.355
17:53:44|2.355
17:53:45|2.355
17:53:47|2.355
17:53:47|2.355
17:53:49|2.355
17:53:49|2.355
17:53:50|2.355
17:53:51|2.3557
17:53:52|2.3557
17:53:53|2.3557
17:53:54|2.3557
17:53:55|2.3548
17:53:57|2.3548
17:53:58|2.3548
17:53:58|2.3548
17:53:59|2.3548
17:54:02|2.3548
17:54:03|2.3549
17:54:04|2.3549
17:54:06|2.3549
17:54:06|2.3557
17:54:08|2.3557
17:54:09|2.3557
17:54:10|2.3557
17:54:11|2.3619
17:54:13|2.3612
17:54:14|2.3612
17:54:15|2.36
17:54:16|2.3602
17:54:16|2.3599
17:54:18|2.3599
17:54:19|2.3599
17:54:20|2.3599
17:54:21|2.3604
17:54:23|2.361
17:54:24|2.361
17:54:25|2.3604
17:54:26|2.3604
17:54:27|2.362
17:54:28|2.362
17:54:29|2.362
17:54:30|2.362
17:54:31|2.362
17:54:32|2.362
17:54:33|2.362
17:54:34|2.3631
17:54:35|2.3631
17:54:36|2.3631
17:54:37|2.3612
17:54:39|2.3612
17:54:40|2.3612
17:54:41|2.3612
17:54:42|2.3628
17:54:43|2.3622
17:54:44|2.3622
17:54:45|2.3622
17:54:46|2.3622
17:54:48|2.3619
17:54:48|2.3619
17:54:50|2.3636
17:54:50|2.3636
17:54:51|2.3618
17:54:52|2.3618
17:54:53|2.3618
17:54:55|2.3618
17:54:55|2.3606
17:54:56|2.3606
17:54:58|2.3608
17:54:59|2.3608
17:55:00|2.3602
17:55:01|2.3602
17:55:03|2.3602
17:55:04|2.3602
17:55:05|2.362
17:55:07|2.3621
17:55:08|2.3628
17:55:09|2.363
17:55:10|2.3622
17:55:11|2.3603
17:55:12|2.3603
17:55:13|2.3603
17:55:14|2.3603
17:55:15|2.3604
17:55:16|2.359
17:55:17|2.3594
17:55:18|2.3592
17:55:19|2.3592
17:55:20|2.3604
17:55:21|2.3604
17:55:23|2.3604
17:55:24|2.3595
17:55:25|2.3595
17:55:25|2.3595
17:55:27|2.3595
17:55:28|2.3601
17:55:29|2.3587
17:55:29|2.3587
17:55:31|2.359
17:55:32|2.3596
17:55:33|2.3591
17:55:34|2.3591
17:55:34|2.3591
17:55:36|2.3591
17:55:37|2.3591
17:55:38|2.3591
17:55:39|2.3591
17:55:40|2.3591
17:55:42|2.3591
17:55:42|2.3591
17:55:44|2.3585
17:55:44|2.3585
17:55:46|2.3585
17:55:47|2.3582
17:55:48|2.3582
17:55:49|2.3582
17:55:50|2.3582
17:55:51|2.3582
17:55:52|2.3586
17:55:53|2.3586
17:55:53|2.3586
17:55:55|2.3586
17:55:55|2.3586
17:55:57|2.3586
17:55:58|2.3586
17:55:58|2.3593
17:56:00|2.3588
17:56:01|2.3588
17:56:03|2.3588
17:56:04|2.3578
17:56:04|2.3578
17:56:06|2.3578
17:56:07|2.3578
17:56:08|2.3578
17:56:08|2.3578
17:56:10|2.3588
17:56:10|2.3588
17:56:11|2.3588
17:56:13|2.3588
17:56:14|2.3588
17:56:15|2.3584
17:56:16|2.3584
17:56:18|2.3585
17:56:19|2.3585
17:56:20|2.358
17:56:20|2.358
17:56:23|2.358
17:56:23|2.358
17:56:25|2.358
17:56:25|2.358
17:56:26|2.358
17:56:27|2.358
17:56:29|2.3576
17:56:30|2.3576
17:56:31|2.3569
17:56:32|2.3569
17:56:33|2.3569
17:56:34|2.3569
17:56:35|2.3573
17:56:36|2.3573
17:56:38|2.3573
17:56:39|2.3573
17:56:39|2.3573
17:56:41|2.3573
17:56:41|2.3573
17:56:43|2.3573
17:56:43|2.3573
17:56:44|2.3573
17:56:46|2.3573
17:56:47|2.3573
17:56:48|2.3573
17:56:49|2.356
17:56:50|2.356
17:56:51|2.356
17:56:52|2.355
17:56:53|2.355
17:56:54|2.355
17:56:55|2.355
17:56:56|2.355
17:56:57|2.355
17:56:58|2.3567
17:56:59|2.3567
17:57:00|2.3567
17:57:01|2.3567
17:57:02|2.3567
17:57:03|2.3549
17:57:05|2.3534
17:57:05|2.3534
17:57:07|2.3534
17:57:09|2.3534
17:57:09|2.3554
17:57:11|2.3554
17:57:11|2.356
17:57:13|2.3557
17:57:14|2.3557
17:57:15|2.3558
17:57:16|2.3558
17:57:17|2.356
17:57:18|2.356
17:57:19|2.356
17:57:20|2.356
17:57:21|2.356
17:57:22|2.356
17:57:23|2.3553
17:57:25|2.353
17:57:25|2.3528
17:57:26|2.3528
17:57:27|2.3528
17:57:28|2.3528
17:57:30|2.352
17:57:31|2.352
17:57:31|2.3526
17:57:32|2.3526
17:57:34|2.3526
17:57:35|2.3526
17:57:36|2.3526
17:57:36|2.3526
17:57:37|2.3526
17:57:39|2.3527
17:57:40|2.3527
17:57:41|2.3527
17:57:42|2.3527
17:57:43|2.3527
17:57:44|2.3527
17:57:45|2.3529
17:57:46|2.3529
17:57:47|2.352
17:57:48|2.3513
17:57:50|2.3513
17:57:51|2.3514
17:57:51|2.3514
17:57:53|2.3522
17:57:54|2.3522
17:57:54|2.3522
17:57:56|2.3518
17:57:57|2.3518
17:57:57|2.3518
17:57:58|2.3518
17:58:00|2.3491
17:58:01|2.3494
17:58:02|2.3486
17:58:03|2.3493
17:58:04|2.3493
17:58:05|2.3483
17:58:06|2.3483
17:58:07|2.3507
17:58:08|2.3507
17:58:10|2.3508
17:58:10|2.3508
17:58:12|2.3525
17:58:12|2.3525
17:58:14|2.3525
17:58:15|2.3531
17:58:16|2.3524
17:58:17|2.3534
17:58:19|2.3534
17:58:20|2.3534
17:58:20|2.3507
17:58:21|2.3507
17:58:22|2.3507
17:58:23|2.3507
17:58:24|2.3507
17:58:26|2.3519
17:58:27|2.3525
17:58:27|2.3525
17:58:28|2.3525
17:58:30|2.3525
17:58:31|2.3525
17:58:31|2.3525
17:58:33|2.3505
17:58:34|2.35
17:58:35|2.3498
17:58:37|2.3487
17:58:38|2.3481
17:58:38|2.3478
17:58:39|2.3476
17:58:40|2.348
17:58:41|2.348
17:58:43|2.3475
17:58:44|2.3475
17:58:44|2.3475
17:58:45|2.3475
17:58:46|2.3475
17:58:48|2.3472
17:58:48|2.3472
17:58:50|2.3471
17:58:51|2.3471
17:58:52|2.3483
17:58:53|2.3483
17:58:54|2.3483
17:58:55|2.3483
17:58:56|2.3483
17:58:57|2.3483
17:58:58|2.3483
17:58:59|2.3483
17:59:00|2.3483
17:59:01|2.3483
17:59:02|2.3483
17:59:03|2.3483
17:59:04|2.3483
17:59:05|2.3483
17:59:06|2.3483
17:59:08|2.3483
17:59:10|2.3483
17:59:10|2.3486
17:59:12|2.3486
17:59:13|2.3486
17:59:14|2.3486
17:59:15|2.3471
17:59:15|2.3471
17:59:17|2.3473
17:59:19|2.3458
17:59:19|2.3458
17:59:21|2.3458
17:59:21|2.3458
17:59:23|2.3458
17:59:24|2.3458
17:59:25|2.3458
17:59:26|2.3458
17:59:27|2.3457
17:59:29|2.3457
17:59:29|2.3457
17:59:31|2.3452
17:59:31|2.3452
17:59:33|2.3455
17:59:34|2.3455
17:59:36|2.3455
17:59:36|2.3455
17:59:38|2.3455
17:59:38|2.3455
17:59:40|2.3455
17:59:40|2.3455
17:59:41|2.3455
17:59:42|2.3455
17:59:44|2.3455
17:59:45|2.3455
17:59:46|2.3455
17:59:46|2.3455
17:59:47|2.3463
17:59:49|2.3463
17:59:50|2.3463
17:59:51|2.3463
17:59:52|2.3463
17:59:52|2.3461
17:59:54|2.3461
17:59:54|2.3469
17:59:56|2.3469
17:59:56|2.3469
17:59:57|2.3469
17:59:59|2.3469
17:59:59|2.3461
18:00:01|2.3461
18:00:02|2.3461
18:00:03|2.3461
18:00:04|2.3461
18:00:06|2.3472
18:00:08|2.3472
18:00:09|2.3496
18:00:10|2.3489
18:00:10|2.3489
18:00:12|2.3489
18:00:14|2.3489
18:00:14|2.3439
18:00:16|2.3439
18:00:17|2.3434
18:00:18|2.3438
18:00:18|2.3438
18:00:20|2.3444
18:00:21|2.3432
18:00:21|2.3403
18:00:22|2.3412
18:00:24|2.3414
18:00:25|2.3433
18:00:26|2.3433
18:00:27|2.3433
18:00:28|2.3433
18:00:29|2.3433
18:00:30|2.3415
18:00:31|2.3403
18:00:32|2.34
18:00:33|2.34
18:00:35|2.3383
18:00:35|2.3379
18:00:36|2.3379
18:00:38|2.337
18:00:38|2.3363
18:00:39|2.3364
18:00:40|2.3364
18:00:41|2.3369
18:00:42|2.3358
18:00:44|2.3335
18:00:44|2.333
18:00:45|2.333
18:00:46|2.333
18:00:47|2.333
18:00:49|2.3336
18:00:49|2.3326
18:00:51|2.3326
18:00:52|2.3321
18:00:52|2.3314
18:00:54|2.3314
18:00:55|2.3328
18:00:56|2.3328
18:00:57|2.3328
18:00:58|2.3328
18:00:59|2.3341
18:01:00|2.3341
18:01:01|2.3341
18:01:03|2.3341
18:01:03|2.3341
18:01:05|2.3341
18:01:06|2.3341
18:01:06|2.3341
18:01:09|2.3341
18:01:10|2.3319
18:01:10|2.3322
18:01:13|2.3313
18:01:14|2.3301
18:01:15|2.3312
18:01:16|2.3321
18:01:16|2.3321
18:01:18|2.3328
18:01:19|2.3331
18:01:20|2.3331
18:01:21|2.3331
18:01:22|2.3332
18:01:24|2.3332
18:01:24|2.3332
18:01:25|2.3332
18:01:26|2.333
18:01:28|2.3324
18:01:29|2.3305
18:01:30|2.3328
18:01:30|2.3328
18:01:32|2.3328
18:01:33|2.3328
18:01:33|2.3314
18:01:35|2.3314
18:01:36|2.3316
18:01:37|2.3316
18:01:38|2.3326
18:01:40|2.3326
18:01:41|2.3326
18:01:41|2.3334
18:01:43|2.3334
18:01:43|2.3334
18:01:44|2.3342
18:01:45|2.3346
18:01:46|2.3346
18:01:48|2.3346
18:01:49|2.3346
18:01:49|2.3346
18:01:51|2.3369
18:01:52|2.3369
18:01:53|2.3369
18:01:54|2.3382
18:01:55|2.3382
18:01:56|2.337
18:01:57|2.337
18:01:59|2.3367
18:01:59|2.3375
18:02:01|2.3375
18:02:02|2.3364
18:02:02|2.3364
18:02:04|2.3375
18:02:05|2.34
18:02:06|2.34
18:02:07|2.3396
18:02:08|2.3389
18:02:10|2.3389
18:02:12|2.3389
18:02:13|2.3389
18:02:14|2.3389
18:02:15|2.3363
18:02:17|2.3363
18:02:17|2.3366
18:02:18|2.3366
18:02:19|2.3359
18:02:21|2.3365
18:02:23|2.3365
18:02:24|2.3365
18:02:25|2.3376
18:02:26|2.3376
18:02:27|2.3393
18:02:28|2.3396
18:02:29|2.3396
18:02:30|2.3396
18:02:32|2.3396
18:02:32|2.3396
18:02:33|2.3396
18:02:35|2.3396
18:02:35|2.3396
18:02:36|2.3396
18:02:38|2.3396
18:02:38|2.3422
18:02:40|2.3414
18:02:41|2.3409
18:02:42|2.3409
18:02:43|2.3409
18:02:44|2.3394
18:02:45|2.3394
18:02:46|2.3394
18:02:47|2.3389
18:02:48|2.3389
18:02:50|2.3389
18:02:50|2.3365
18:02:51|2.3373
18:02:53|2.3365
18:02:53|2.3365
18:02:55|2.3365
18:02:55|2.3365
18:02:56|2.3365
18:02:58|2.3365
18:02:59|2.3365
18:03:00|2.3378
18:03:01|2.3378
18:03:01|2.3378
18:03:03|2.3378
18:03:04|2.3378
18:03:05|2.3367
18:03:06|2.3367
18:03:07|2.3367
18:03:08|2.3365
18:03:09|2.3365
18:03:11|2.3337
18:03:12|2.3337
18:03:14|2.3328
18:03:15|2.3318
18:03:16|2.3318
18:03:17|2.3323
18:03:18|2.3323
18:03:19|2.3323
18:03:20|2.3323
18:03:21|2.3322
18:03:23|2.3322
18:03:23|2.3322
18:03:25|2.3322
18:03:26|2.3322
18:03:27|2.3322
18:03:29|2.3322
18:03:29|2.3322
18:03:30|2.3322
18:03:31|2.3346
18:03:33|2.3337
18:03:33|2.3337
18:03:35|2.3336
18:03:36|2.3336
18:03:37|2.3336
18:03:38|2.3336
18:03:38|2.3336
18:03:40|2.3336
18:03:41|2.3336
18:03:42|2.3336
18:03:43|2.3343
18:03:45|2.3343
18:03:45|2.3343
18:03:46|2.3343
18:03:47|2.3349
18:03:48|2.3349
18:03:49|2.3349
18:03:50|2.3355
18:03:52|2.3349
18:03:52|2.3349
18:03:54|2.3349
18:03:55|2.3349
18:03:56|2.3349
18:03:56|2.3349
18:03:58|2.3349
18:03:59|2.3349
18:03:59|2.3349
18:04:00|2.3362
18:04:01|2.3362
18:04:03|2.3367
18:04:05|2.3374
18:04:06|2.3374
18:04:06|2.3374
18:04:08|2.3374
18:04:09|2.3374
18:04:10|2.3386
18:04:12|2.3386
18:04:12|2.3386
18:04:14|2.3386
18:04:15|2.3391
18:04:16|2.3391
18:04:18|2.3391
18:04:19|2.3391
18:04:20|2.3382
18:04:21|2.3382
18:04:23|2.3382
18:04:23|2.3382
18:04:25|2.3379
18:04:26|2.3368
18:04:27|2.3368
18:04:28|2.3368
18:04:29|2.3368
18:04:29|2.3368
18:04:30|2.3368
18:04:32|2.3365
18:04:33|2.3365
18:04:34|2.3365
18:04:36|2.3365
18:04:37|2.3365
18:04:38|2.3365
18:04:38|2.3365
18:04:39|2.3365
18:04:41|2.3365
18:04:42|2.3365
18:04:43|2.3365
18:04:45|2.3365
18:04:46|2.3377
18:04:47|2.3377
18:04:48|2.3377
18:04:49|2.3377
18:04:49|2.3377
18:04:50|2.3379
18:04:52|2.3358
18:04:53|2.3358
18:04:53|2.3383
18:04:54|2.3383
18:04:56|2.3383
18:04:56|2.3383
18:04:57|2.3385
18:04:58|2.3385
18:04:59|2.3399
18:05:00|2.3399
18:05:02|2.3437
18:05:02|2.3437
18:05:04|2.3431
18:05:04|2.3431
18:05:05|2.3431
18:05:06|2.3431
18:05:07|2.3431
18:05:09|2.3431
18:05:10|2.3431
18:05:10|2.3431
18:05:12|2.3431
18:05:14|2.3383
18:05:15|2.3375
18:05:16|2.3375
18:05:18|2.3389
18:05:19|2.3389
18:05:20|2.3381
18:05:21|2.3381
18:05:23|2.3352
18:05:23|2.3352
18:05:25|2.3352
18:05:26|2.3353
18:05:28|2.3339
18:05:29|2.3342
18:05:30|2.3337
18:05:31|2.3337
18:05:32|2.3337
18:05:34|2.3337
18:05:35|2.3337
18:05:36|2.3337
18:05:37|2.3312
18:05:38|2.333
18:05:39|2.333
18:05:40|2.333
18:05:41|2.333
18:05:42|2.333
18:05:43|2.333
18:05:44|2.333
18:05:46|2.3351
18:05:47|2.3351
18:05:48|2.3351
18:05:49|2.3351
18:05:50|2.3351
18:05:51|2.3351
18:05:52|2.3351
18:05:54|2.3342
18:05:54|2.3342
18:05:55|2.3342
18:05:56|2.3342
18:05:57|2.3342
18:05:58|2.3342
18:05:59|2.3342
18:06:00|2.3342
18:06:01|2.3342
18:06:02|2.3342
18:06:03|2.3342
18:06:04|2.3342
18:06:05|2.3334
18:06:06|2.3334
18:06:07|2.3334
18:06:08|2.3334
18:06:09|2.3334
18:06:10|2.3334
18:06:11|2.3334
18:06:13|2.335
18:06:15|2.335
18:06:17|2.3357
18:06:18|2.335
18:06:20|2.335
18:06:20|2.335
18:06:21|2.3349
18:06:23|2.3349
18:06:24|2.3349
18:06:25|2.3349
18:06:26|2.3349
18:06:27|2.3348
18:06:28|2.3348
18:06:29|2.3359
18:06:31|2.3359
18:06:31|2.3359
18:06:33|2.3359
18:06:34|2.3359
18:06:35|2.3359
18:06:36|2.3359
18:06:37|2.3356
18:06:38|2.3355
18:06:39|2.3355
18:06:40|2.3355
18:06:42|2.3355
18:06:42|2.3355
18:06:44|2.3362
18:06:44|2.3362
18:06:46|2.3362
18:06:46|2.3362
18:06:48|2.3381
18:06:49|2.338
18:06:50|2.3403
18:06:51|2.3403
18:06:52|2.3403
18:06:54|2.3403
18:06:55|2.3403
18:06:56|2.3403
18:06:56|2.3403
18:06:57|2.3406
18:06:58|2.3425
18:07:00|2.3425
18:07:00|2.3415
18:07:02|2.3415
18:07:03|2.344
18:07:04|2.3443
18:07:06|2.3448
18:07:06|2.3442
18:07:07|2.3442
18:07:08|2.3442
18:07:09|2.3421
18:07:10|2.3421
18:07:11|2.34
18:07:13|2.34
18:07:14|2.34
18:07:16|2.3379
18:07:18|2.3379
18:07:19|2.3379
18:07:21|2.3379
18:07:22|2.3373
18:07:23|2.3373
18:07:24|2.3379
18:07:25|2.339
18:07:26|2.339
18:07:27|2.3394
18:07:28|2.338
18:07:29|2.338
18:07:30|2.338
18:07:32|2.338
18:07:33|2.3369
18:07:34|2.3365
18:07:35|2.3383
18:07:36|2.3383
18:07:37|2.3383
18:07:38|2.3368
18:07:39|2.3395
18:07:40|2.3395
18:07:41|2.3395
18:07:42|2.3395
18:07:43|2.3395
18:07:45|2.3395
18:07:46|2.3395
18:07:47|2.3395
18:07:47|2.3395
18:07:48|2.3395
18:07:49|2.3395
18:07:51|2.3395
18:07:52|2.3395
18:07:54|2.3395
18:07:54|2.3395
18:07:55|2.3412
18:07:57|2.3412
18:07:57|2.3443
18:07:58|2.3443
18:07:59|2.3443
18:08:01|2.3443
18:08:02|2.3463
18:08:02|2.3468
18:08:03|2.3468
18:08:05|2.3468
18:08:06|2.3475
18:08:07|2.3457
18:08:08|2.3457
18:08:09|2.3454
18:08:10|2.3445
18:08:11|2.3445
18:08:12|2.3445
18:08:13|2.3445
18:08:14|2.3445
18:08:16|2.3445
18:08:18|2.3445
18:08:19|2.3447
18:08:21|2.347
18:08:21|2.347
18:08:23|2.347
18:08:24|2.347
18:08:25|2.347
18:08:26|2.347
18:08:27|2.347
18:08:28|2.3459
18:08:29|2.3459
18:08:30|2.3459
18:08:32|2.3459
18:08:33|2.3459
18:08:34|2.3459
18:08:35|2.3459
18:08:36|2.3479
18:08:36|2.3484
18:08:37|2.3484
18:08:38|2.3484
18:08:40|2.3484
18:08:41|2.3484
18:08:42|2.3486
18:08:43|2.3486
18:08:44|2.3486
18:08:46|2.349
18:08:46|2.3521
18:08:47|2.352
18:08:48|2.3515
18:08:50|2.3515
18:08:51|2.3515
18:08:52|2.3515
18:08:53|2.3515
18:08:54|2.3515
18:08:55|2.3515
18:08:56|2.3515
18:08:57|2.3515
18:08:58|2.3515
18:08:59|2.3515
18:09:01|2.3515
18:09:02|2.3515
18:09:02|2.3523
18:09:03|2.3522
18:09:04|2.3522
18:09:06|2.3522
18:09:07|2.3534
18:09:07|2.3527
18:09:09|2.3539
18:09:10|2.3539
18:09:11|2.3555
18:09:12|2.3551
18:09:13|2.3551
18:09:14|2.3541
18:09:15|2.3541
18:09:17|2.3533
18:09:18|2.3536
18:09:20|2.3536
18:09:22|2.3524
18:09:23|2.3524
18:09:25|2.3498
18:09:25|2.3498
18:09:27|2.3498
18:09:28|2.3486
18:09:28|2.3486
18:09:30|2.3486
18:09:31|2.3486
18:09:32|2.3486
18:09:33|2.3486
18:09:35|2.3486
18:09:35|2.3479
18:09:37|2.3483
18:09:38|2.3483
18:09:39|2.3483
18:09:40|2.3477
18:09:41|2.3477
18:09:42|2.3477
18:09:44|2.3477
18:09:45|2.3477
18:09:46|2.3477
18:09:47|2.3477
18:09:48|2.3477
18:09:49|2.3477
18:09:50|2.3477
18:09:51|2.3477
18:09:52|2.3477
18:09:53|2.3477
18:09:54|2.3456
18:09:56|2.3459
18:09:56|2.3459
18:09:58|2.3459
18:09:58|2.3459
18:10:00|2.3459
18:10:00|2.3459
18:10:02|2.3448
18:10:03|2.3448
18:10:04|2.3443
18:10:05|2.342
18:10:06|2.3411
18:10:07|2.3411
18:10:08|2.3407
18:10:10|2.3411
18:10:10|2.3411
18:10:11|2.3411
18:10:12|2.3411
18:10:13|2.3411
18:10:14|2.3411
18:10:16|2.34
18:10:18|2.3413
18:10:18|2.3415
18:10:19|2.3415
18:10:21|2.3418
18:10:23|2.3418
18:10:24|2.3418
18:10:25|2.3418
18:10:26|2.3418
18:10:27|2.3426
18:10:28|2.3426
18:10:30|2.3426
18:10:30|2.3426
18:10:31|2.3426
18:10:33|2.3426
18:10:34|2.3426
18:10:35|2.3408
18:10:37|2.3408
18:10:37|2.3422
18:10:38|2.3422
18:10:40|2.3427
18:10:41|2.3427
18:10:42|2.3427
18:10:44|2.3427
18:10:44|2.3427
18:10:46|2.3427
18:10:46|2.3441
18:10:48|2.3422
18:10:49|2.3422
18:10:50|2.3422
18:10:51|2.3431
18:10:52|2.3431
18:10:53|2.3431
18:10:54|2.3431
18:10:55|2.3434
18:10:56|2.3434
18:10:57|2.3434
18:10:58|2.3434
18:10:59|2.3434
18:11:00|2.3434
18:11:01|2.3434
18:11:02|2.3426
18:11:04|2.3426
18:11:04|2.3397
18:11:05|2.3383
18:11:07|2.3365
18:11:08|2.3365
18:11:08|2.3376
18:11:09|2.3376
18:11:10|2.3376
18:11:12|2.3376
18:11:13|2.3376
18:11:14|2.3391
18:11:15|2.339
18:11:16|2.339
18:11:17|2.339
18:11:19|2.3382
18:11:20|2.3381
18:11:22|2.3381
18:11:22|2.3381
18:11:24|2.338
18:11:26|2.3372
18:11:27|2.3372
18:11:28|2.3372
18:11:29|2.3372
18:11:29|2.3372
18:11:31|2.3372
18:11:32|2.3372
18:11:33|2.3372
18:11:35|2.3372
18:11:36|2.3372
18:11:37|2.3372
18:11:37|2.3372
18:11:38|2.3372
18:11:40|2.3372
18:11:41|2.3372
18:11:42|2.3372
18:11:43|2.3372
18:11:44|2.3372
18:11:45|2.3372
18:11:46|2.3372
18:11:47|2.3372
18:11:48|2.3372
18:11:49|2.3429
18:11:50|2.3429
18:11:51|2.3429
18:11:53|2.3429
18:11:53|2.3429
18:11:54|2.3398
18:11:55|2.3398
18:11:56|2.3398
18:11:57|2.3398
18:11:58|2.3398
18:11:59|2.3398
18:12:00|2.3399
18:12:02|2.3425
18:12:02|2.3425
18:12:03|2.3425
18:12:04|2.3425
18:12:05|2.3425
18:12:06|2.3425
18:12:07|2.3425
18:12:08|2.3433
18:12:10|2.3433
18:12:10|2.3433
18:12:11|2.3433
18:12:14|2.3433
18:12:14|2.3446
18:12:16|2.3446
18:12:17|2.3434
18:12:17|2.3448
18:12:18|2.3448
18:12:19|2.3448
18:12:22|2.3448
18:12:23|2.3448
18:12:24|2.3448
18:12:25|2.3448
18:12:26|2.3448
18:12:26|2.3448
18:12:28|2.3448
18:12:29|2.3452
18:12:30|2.3452
18:12:32|2.3452
18:12:33|2.3452
18:12:34|2.3452
18:12:35|2.3452
18:12:36|2.3452
18:12:38|2.3452
18:12:38|2.3452
18:12:40|2.3452
18:12:40|2.3452
18:12:41|2.3452
18:12:43|2.3452
18:12:44|2.343
18:12:45|2.3439
18:12:46|2.3439
18:12:47|2.3439
18:12:48|2.3443
18:12:50|2.3443
18:12:51|2.3433
18:12:51|2.3433
18:12:53|2.3429
18:12:53|2.3429
18:12:55|2.3429
18:12:55|2.3429
18:12:57|2.341
18:12:57|2.341
18:12:58|2.341
18:12:59|2.3399
18:13:00|2.3394
18:13:01|2.3379
18:13:02|2.3379
18:13:04|2.3379
18:13:04|2.3379
18:13:06|2.3379
18:13:06|2.3379
18:13:07|2.3365
18:13:08|2.3365
18:13:10|2.3365
18:13:10|2.3365
18:13:11|2.3365
18:13:12|2.3364
18:13:14|2.3364
18:13:15|2.3368
18:13:16|2.3382
18:13:16|2.3382
18:13:18|2.3382
18:13:19|2.3382
18:13:21|2.3382
18:13:22|2.3382
18:13:23|2.3382
18:13:25|2.3382
18:13:25|2.3382
18:13:27|2.3382
18:13:28|2.3379
18:13:29|2.3379
18:13:30|2.3379
18:13:30|2.3379
18:13:32|2.3379
18:13:34|2.3371
18:13:34|2.336
18:13:35|2.336
18:13:36|2.336
18:13:38|2.336
18:13:38|2.3363
18:13:39|2.3363
18:13:40|2.3376
18:13:42|2.3376
18:13:43|2.3376
18:13:44|2.3376
18:13:45|2.3376
18:13:46|2.3376
18:13:47|2.3377
18:13:48|2.3377
18:13:49|2.3377
18:13:50|2.3377
18:13:51|2.3377
18:13:52|2.3376
18:13:53|2.3376
18:13:54|2.3376
18:13:55|2.3376
18:13:56|2.3378
18:13:58|2.3378
18:13:59|2.3378
18:14:00|2.3384
18:14:00|2.339
18:14:01|2.339
18:14:02|2.339
18:14:03|2.339
18:14:05|2.339
18:14:05|2.339
18:14:06|2.3372
18:14:08|2.3372
18:14:09|2.3363
18:14:10|2.3363
18:14:12|2.3363
18:14:12|2.3363
18:14:14|2.3374
18:14:15|2.3374
18:14:16|2.3374
18:14:16|2.3374
18:14:18|2.3374
18:14:18|2.3374
18:14:20|2.3374
18:14:22|2.3363
18:14:24|2.3361
18:14:25|2.3368
18:14:27|2.3368
18:14:28|2.3368
18:14:29|2.3349
18:14:30|2.3345
18:14:32|2.3345
18:14:32|2.3343
18:14:33|2.3332
18:14:34|2.3332
18:14:35|2.3332
18:14:36|2.3332
18:14:38|2.3332
18:14:38|2.3332
18:14:39|2.3332
18:14:41|2.3332
18:14:43|2.3332
18:14:44|2.3345
18:14:44|2.3345
18:14:46|2.3345
18:14:47|2.3345
18:14:48|2.3345
18:14:48|2.334
18:14:49|2.334
18:14:50|2.3347
18:14:52|2.3347
18:14:53|2.3347
18:14:55|2.3335
18:14:55|2.3335
18:14:56|2.3335
18:14:57|2.3335
18:14:58|2.3333
18:15:00|2.3333
18:15:01|2.3333
18:15:02|2.332
18:15:03|2.332
18:15:04|2.332
18:15:05|2.332
18:15:05|2.3335
18:15:07|2.3335
18:15:08|2.3335
18:15:09|2.3322
18:15:10|2.3322
18:15:11|2.3314
18:15:11|2.3314
18:15:13|2.3314
18:15:14|2.3309
18:15:15|2.3309
18:15:16|2.3309
18:15:17|2.3309
18:15:18|2.3309
18:15:19|2.3299
18:15:20|2.3299
18:15:21|2.3299
18:15:23|2.3288
18:15:23|2.3293
18:15:24|2.3293
18:15:26|2.3293
18:15:27|2.3293
18:15:28|2.33
18:15:29|2.33
18:15:30|2.33
18:15:31|2.3303
18:15:33|2.3303
18:15:34|2.3303
18:15:35|2.3312
18:15:35|2.3312
18:15:37|2.3312
18:15:38|2.3312
18:15:39|2.3312
18:15:41|2.3312
18:15:43|2.3304
18:15:43|2.332
18:15:44|2.3326
18:15:45|2.3326
18:15:47|2.3326
18:15:47|2.3326
18:15:48|2.3326
18:15:49|2.3326
18:15:51|2.3331
18:15:51|2.3331
18:15:53|2.3331
18:15:55|2.3332
18:15:56|2.3325
18:15:57|2.3325
18:15:57|2.3337
18:15:59|2.3337
18:16:00|2.3337
18:16:00|2.3337
18:16:02|2.3334
18:16:03|2.3316
18:16:04|2.3316
18:16:05|2.3316
18:16:06|2.3325
18:16:07|2.3322
18:16:08|2.3327
18:16:09|2.3327
18:16:10|2.3327
18:16:11|2.3327
18:16:12|2.3327
18:16:13|2.3327
18:16:14|2.3327
18:16:16|2.3332
18:16:16|2.3332
18:16:17|2.3349
18:16:18|2.3349
18:16:19|2.3349
18:16:20|2.3349
18:16:22|2.3349
18:16:23|2.3342
18:16:24|2.3342
18:16:26|2.3342
18:16:27|2.3329
18:16:29|2.3367
18:16:29|2.3367
18:16:31|2.3371
18:16:32|2.3371
18:16:33|2.3371
18:16:34|2.3371
18:16:35|2.3371
18:16:36|2.3371
18:16:37|2.3371
18:16:38|2.3354
18:16:39|2.3354
18:16:41|2.3354
18:16:42|2.3354
18:16:43|2.3354
18:16:44|2.3354
18:16:45|2.3359
18:16:46|2.3359
18:16:47|2.3359
18:16:48|2.3374
18:16:49|2.3374
18:16:51|2.3374
18:16:51|2.3381
18:16:52|2.3381
18:16:54|2.3363
18:16:54|2.3363
18:16:55|2.3363
18:16:57|2.3363
18:16:58|2.3363
18:16:59|2.3363
18:17:00|2.3363
18:17:00|2.3363
18:17:02|2.3363
18:17:03|2.3363
18:17:04|2.3363
18:17:06|2.3363
18:17:06|2.3354
18:17:07|2.3354
18:17:09|2.3342
18:17:09|2.3342
18:17:10|2.3342
18:17:11|2.3342
18:17:13|2.3342
18:17:14|2.3342
18:17:14|2.3348
18:17:15|2.3348
18:17:17|2.3348
18:17:18|2.3355
18:17:19|2.3345
18:17:20|2.3337
18:17:21|2.3337
18:17:22|2.3337
18:17:23|2.3337
18:17:25|2.3342
18:17:26|2.3342
18:17:28|2.3342
18:17:29|2.3345
18:17:30|2.3348
18:17:31|2.3348
18:17:32|2.3352
18:17:33|2.3352
18:17:34|2.3352
18:17:36|2.3352
18:17:37|2.3348
18:17:38|2.3348
18:17:38|2.3348
18:17:40|2.3348
18:17:41|2.3348
18:17:43|2.3352
18:17:43|2.3352
18:17:45|2.3352
18:17:46|2.3352
18:17:47|2.3352
18:17:47|2.3339
18:17:49|2.3339
18:17:50|2.3339
18:17:51|2.3339
18:17:52|2.3339
18:17:53|2.3339
18:17:54|2.3339
18:17:55|2.3339
18:17:57|2.3339
18:17:57|2.3339
18:17:58|2.3352
18:18:00|2.335
18:18:01|2.335
18:18:01|2.335
18:18:02|2.335
18:18:03|2.335
18:18:04|2.335
18:18:06|2.3367
18:18:07|2.3367
18:18:08|2.3367
18:18:09|2.3369
18:18:09|2.3367
18:18:11|2.3361
18:18:12|2.3361
18:18:13|2.3361
18:18:14|2.3361
18:18:15|2.3352
18:18:16|2.3355
18:18:17|2.3355
18:18:18|2.3356
18:18:19|2.3356
18:18:20|2.3356
18:18:21|2.3356
18:18:23|2.3356
18:18:24|2.3356
18:18:24|2.3356
18:18:26|2.3356
18:18:27|2.3356
18:18:29|2.3356
18:18:30|2.3356
18:18:31|2.3356
18:18:32|2.3356
18:18:34|2.3356
18:18:35|2.3356
18:18:36|2.3356
18:18:37|2.3352
18:18:38|2.3361
18:18:39|2.3361
18:18:41|2.3361
18:18:41|2.3367
18:18:42|2.3367
18:18:44|2.3369
18:18:44|2.3369
18:18:45|2.3369
18:18:47|2.3369
18:18:47|2.3369
18:18:48|2.3369
18:18:49|2.3361
18:18:51|2.3361
18:18:51|2.3366
18:18:53|2.3366
18:18:53|2.3366
18:18:55|2.3366
18:18:56|2.3356
18:18:57|2.3356
18:18:58|2.3356
18:18:59|2.3356
18:19:01|2.3356
18:19:01|2.3356
18:19:03|2.3359
18:19:04|2.3359
18:19:06|2.335
18:19:07|2.3354
18:19:07|2.3353
18:19:09|2.3353
18:19:10|2.3353
18:19:10|2.3353
18:19:12|2.3353
18:19:13|2.3353
18:19:14|2.3353
18:19:15|2.3347
18:19:16|2.3347
18:19:17|2.3347
18:19:19|2.3347
18:19:19|2.334
18:19:21|2.334
18:19:21|2.334
18:19:23|2.334
18:19:23|2.334
18:19:25|2.334
18:19:27|2.334
18:19:27|2.334
18:19:29|2.3322
18:19:29|2.3317
18:19:31|2.3317
18:19:32|2.3317
18:19:32|2.3326
18:19:33|2.3326
18:19:34|2.3326
18:19:36|2.3334
18:19:36|2.3334
18:19:37|2.3334
18:19:39|2.3334
18:19:40|2.3334
18:19:41|2.3334
18:19:43|2.3334
18:19:44|2.3343
18:19:45|2.3343
18:19:46|2.3343
18:19:47|2.3343
18:19:47|2.3343
18:19:49|2.3343
18:19:50|2.3343
18:19:51|2.3343
18:19:51|2.3343
18:19:53|2.3343
18:19:54|2.3343
18:19:55|2.3343
18:19:56|2.3348
18:19:58|2.3348
18:19:58|2.3348
18:19:59|2.3348
18:20:00|2.3348
18:20:02|2.3348
18:20:03|2.3363
18:20:04|2.3383
18:20:05|2.3386
18:20:06|2.338
18:20:07|2.338
18:20:08|2.3376
18:20:09|2.3376
18:20:10|2.3376
18:20:11|2.3376
18:20:13|2.3376
18:20:13|2.3408
18:20:15|2.3414
18:20:15|2.3414
18:20:16|2.3414
18:20:18|2.3438
18:20:19|2.3438
18:20:20|2.3424
18:20:20|2.3415
18:20:22|2.3408
18:20:23|2.34
18:20:24|2.3417
18:20:25|2.3417
18:20:26|2.3427
18:20:27|2.3427
18:20:29|2.3452
18:20:29|2.3435
18:20:31|2.3422
18:20:31|2.3422
18:20:32|2.3422
18:20:34|2.3422
18:20:35|2.3422
18:20:36|2.3422
18:20:37|2.3436
18:20:38|2.3436
18:20:40|2.3436
18:20:41|2.3438
18:20:42|2.3432
18:20:43|2.3422
18:20:43|2.3432
18:20:45|2.3432
18:20:46|2.3432
18:20:47|2.3422
18:20:48|2.3422
18:20:50|2.3422
18:20:50|2.3422
18:20:51|2.3423
18:20:52|2.3423
18:20:53|2.3423
18:20:54|2.3423
18:20:55|2.3423
18:20:57|2.3423
18:20:57|2.3424
18:20:59|2.3422
18:21:00|2.3422
18:21:01|2.3431
18:21:02|2.3434
18:21:03|2.344
18:21:04|2.344
18:21:06|2.3429
18:21:06|2.3422
18:21:08|2.3422
18:21:09|2.3398
18:21:10|2.3423
18:21:11|2.3423
18:21:11|2.3421
18:21:13|2.3421
18:21:14|2.3421
18:21:15|2.3421
18:21:16|2.3421
18:21:17|2.3395
18:21:18|2.3403
18:21:19|2.3403
18:21:20|2.3412
18:21:21|2.3412
18:21:22|2.3423
18:21:23|2.3423
18:21:24|2.3423
18:21:25|2.3423
18:21:26|2.3424
18:21:28|2.3424
18:21:29|2.3424
18:21:30|2.3412
18:21:32|2.3412
18:21:32|2.3412
18:21:35|2.3412
18:21:35|2.3412
18:21:36|2.3412
18:21:38|2.3412
18:21:40|2.3412
18:21:40|2.3398
18:21:42|2.3398
18:21:42|2.3398
18:21:43|2.3398
18:21:45|2.3398
18:21:46|2.3398
18:21:47|2.3398
18:21:48|2.3398
18:21:49|2.3398
18:21:50|2.3398
18:21:51|2.3398
18:21:52|2.3375
18:21:54|2.3375
18:21:54|2.3375
18:21:55|2.3375
18:21:56|2.3375
18:21:58|2.3375
18:21:58|2.3378
18:22:00|2.3378
18:22:00|2.336
18:22:01|2.3378
18:22:04|2.3384
18:22:04|2.3384
18:22:06|2.3384
18:22:07|2.3384
18:22:08|2.3384
18:22:09|2.3384
18:22:10|2.3384
18:22:12|2.3384
18:22:13|2.3384
18:22:13|2.3358
18:22:15|2.3366
18:22:16|2.3356
18:22:17|2.3356
18:22:18|2.3351
18:22:19|2.3344
18:22:20|2.3343
18:22:21|2.3348
18:22:22|2.3348
18:22:23|2.3317
18:22:24|2.3317
18:22:25|2.3317
18:22:26|2.3322
18:22:27|2.3322
18:22:28|2.3322
18:22:29|2.3322
18:22:31|2.3329
18:22:33|2.334
18:22:34|2.334
18:22:35|2.3337
18:22:35|2.3337
18:22:36|2.3337
18:22:38|2.3337
18:22:39|2.3337
18:22:39|2.3332
18:22:41|2.3332
18:22:42|2.3332
18:22:43|2.3332
18:22:44|2.3326
18:22:45|2.3321
18:22:46|2.3321
18:22:48|2.3321
18:22:49|2.3321
18:22:50|2.3321
18:22:52|2.3314
18:22:53|2.3312
18:22:53|2.3312
18:22:55|2.3312
18:22:56|2.3312
18:22:56|2.33
18:22:58|2.33
18:22:59|2.33
18:23:00|2.33
18:23:01|2.3322
18:23:02|2.3322
18:23:03|2.3322
18:23:04|2.3334
18:23:05|2.3334
18:23:05|2.3342
18:23:07|2.3338
18:23:08|2.3329
18:23:10|2.3329
18:23:11|2.3329
18:23:12|2.3329
18:23:12|2.3329
18:23:13|2.3329
18:23:14|2.3329
18:23:15|2.3329
18:23:17|2.3329
18:23:18|2.3318
18:23:19|2.3318
18:23:20|2.3318
18:23:21|2.3318
18:23:22|2.3318
18:23:23|2.3318
18:23:24|2.3318
18:23:25|2.3318
18:23:26|2.3318
18:23:27|2.3318
18:23:28|2.3318
18:23:30|2.3318
18:23:32|2.3318
18:23:33|2.3318
18:23:34|2.3318
18:23:35|2.3318
18:23:37|2.3347
18:23:38|2.3335
18:23:39|2.3346
18:23:39|2.335
18:23:41|2.335
18:23:42|2.3343
18:23:43|2.3343
18:23:44|2.3345
18:23:45|2.3345
18:23:46|2.3345
18:23:48|2.3345
18:23:49|2.3345
18:23:49|2.3345
18:23:50|2.3345
18:23:52|2.3345
18:23:53|2.336
18:23:53|2.336
18:23:55|2.336
18:23:56|2.336
18:23:57|2.3355
18:23:58|2.3355
18:23:59|2.3355
18:24:00|2.3355
18:24:01|2.3354
18:24:02|2.3368
18:24:03|2.3368
18:24:07|2.3368
18:24:08|2.3368
18:24:08|2.3368
18:24:10|2.3368
18:24:11|2.336
18:24:11|2.336
18:24:13|2.3362
18:24:13|2.3362
18:24:15|2.3368
18:24:15|2.3368
18:24:16|2.3375
18:24:17|2.3377
18:24:19|2.3377
18:24:20|2.3377
18:24:21|2.3377
18:24:22|2.3377
18:24:24|2.3358
18:24:25|2.3358
18:24:26|2.3358
18:24:27|2.3358
18:24:28|2.3358
18:24:29|2.3358
18:24:30|2.3358
18:24:32|2.335
18:24:32|2.335
18:24:34|2.335
18:24:36|2.335
18:24:37|2.335
18:24:38|2.335
18:24:39|2.335
18:24:40|2.335
18:24:41|2.3342
18:24:42|2.3342
18:24:43|2.3353
18:24:45|2.3355
18:24:45|2.3355
18:24:46|2.3355
18:24:47|2.3355
18:24:49|2.3355
18:24:50|2.3355
18:24:50|2.336
18:24:52|2.336
18:24:53|2.336
18:24:53|2.336
18:24:54|2.336
18:24:55|2.336
18:24:57|2.336
18:24:58|2.336
18:24:59|2.336
18:25:00|2.336
18:25:01|2.336
18:25:02|2.3362
18:25:04|2.3362
18:25:04|2.3362
18:25:05|2.3361
18:25:06|2.3347
18:25:08|2.3347
18:25:08|2.3347
18:25:09|2.3345
18:25:10|2.3345
18:25:12|2.3345
18:25:12|2.3345
18:25:13|2.3349
18:25:14|2.3349
18:25:16|2.3352
18:25:17|2.3352
18:25:17|2.3342
18:25:19|2.3342
18:25:20|2.3342
18:25:21|2.3323
18:25:22|2.3323
18:25:23|2.3323
18:25:24|2.3323
18:25:24|2.3345
18:25:26|2.3345
18:25:26|2.3345
18:25:28|2.3345
18:25:29|2.3345
18:25:30|2.3345
18:25:31|2.3345
18:25:31|2.3345
18:25:33|2.3345
18:25:34|2.3345
18:25:36|2.3345
18:25:36|2.334
18:25:37|2.3336
18:25:38|2.3342
18:25:40|2.3348
18:25:40|2.3348
18:25:42|2.3348
18:25:42|2.3348
18:25:44|2.3348
18:25:45|2.3348
18:25:46|2.3348
18:25:47|2.3348
18:25:49|2.3364
18:25:49|2.3376
18:25:50|2.3376
18:25:51|2.3376
18:25:53|2.3356
18:25:54|2.3356
18:25:54|2.3356
18:25:55|2.3356
18:25:58|2.3356
18:25:58|2.3356
18:26:00|2.3356
18:26:01|2.3356
18:26:01|2.3356
18:26:02|2.3365
18:26:03|2.3365
18:26:04|2.3365
18:26:06|2.3365
18:26:07|2.3365
18:26:08|2.3365
18:26:08|2.3365
18:26:09|2.3365
18:26:11|2.3365
18:26:12|2.3365
18:26:13|2.3365
18:26:14|2.3356
18:26:15|2.3366
18:26:16|2.3366
18:26:17|2.3363
18:26:19|2.3363
18:26:19|2.3363
18:26:21|2.3363
18:26:22|2.3363
18:26:23|2.3375
18:26:24|2.3375
18:26:25|2.3375
18:26:26|2.338
18:26:27|2.338
18:26:28|2.338
18:26:29|2.338
18:26:30|2.338
18:26:31|2.338
18:26:32|2.3374
18:26:34|2.3374
18:26:35|2.3386
18:26:36|2.3386
18:26:37|2.3386
18:26:38|2.3386
18:26:40|2.3386
18:26:41|2.338
18:26:42|2.338
18:26:43|2.338
18:26:45|2.338
18:26:45|2.338
18:26:47|2.338
18:26:47|2.338
18:26:49|2.338
18:26:49|2.338
18:26:50|2.338
18:26:51|2.3387
18:26:53|2.3387
18:26:53|2.3375
18:26:54|2.3379
18:26:56|2.3379
18:26:57|2.3379
18:26:58|2.3379
18:26:59|2.3379
18:27:00|2.3398
18:27:02|2.3398
18:27:03|2.3396
18:27:03|2.341
18:27:04|2.341
18:27:06|2.3398
18:27:07|2.3398
18:27:08|2.3398
18:27:09|2.3398
18:27:10|2.3398
18:27:11|2.3398
18:27:13|2.3398
18:27:14|2.3365
18:27:15|2.3365
18:27:17|2.3356
18:27:18|2.3356
18:27:19|2.3349
18:27:19|2.3349
18:27:21|2.3349
18:27:22|2.3348
18:27:23|2.3348
18:27:24|2.334
18:27:26|2.334
18:27:27|2.3341
18:27:27|2.334
18:27:29|2.334
18:27:30|2.334
18:27:31|2.3327
18:27:32|2.3327
18:27:33|2.3327
18:27:35|2.3327
18:27:35|2.3327
18:27:36|2.3323
18:27:39|2.3323
18:27:40|2.3323
18:27:41|2.3323
18:27:42|2.3331
18:27:44|2.3342
18:27:45|2.3342
18:27:46|2.3342
18:27:47|2.3342
18:27:48|2.3342
18:27:49|2.3342
18:27:50|2.3342
18:27:51|2.3342
18:27:52|2.3342
18:27:53|2.3342
18:27:55|2.3342
18:27:55|2.3342
18:27:56|2.3342
18:27:57|2.3342
18:27:58|2.3329
18:28:00|2.3329
18:28:01|2.3329
18:28:02|2.3328
18:28:02|2.3328
18:28:03|2.3317
18:28:04|2.3317
18:28:05|2.3317
18:28:07|2.3311
18:28:07|2.3311
18:28:08|2.3307
18:28:09|2.3307
18:28:10|2.3317
18:28:12|2.3317
18:28:13|2.3308
18:28:14|2.3308
18:28:15|2.3308
18:28:16|2.3308
18:28:17|2.3314
18:28:18|2.3314
18:28:19|2.3314
18:28:20|2.3314
18:28:21|2.3317
18:28:22|2.3317
18:28:23|2.3317
18:28:24|2.3317
18:28:25|2.3317
18:28:27|2.3317
18:28:28|2.3317
18:28:29|2.3304
18:28:30|2.3304
18:28:30|2.3304
18:28:32|2.3304
18:28:33|2.3309
18:28:34|2.3315
18:28:35|2.3315
18:28:36|2.3315
18:28:38|2.3315
18:28:39|2.3315
18:28:41|2.331
18:28:43|2.3313
18:28:43|2.3313
18:28:45|2.3313
18:28:46|2.3313
18:28:47|2.3313
18:28:48|2.3312
18:28:49|2.3312
18:28:49|2.3312
18:28:51|2.3312
18:28:52|2.3312
18:28:53|2.3312
18:28:54|2.3305
18:28:55|2.3305
18:28:57|2.3305
18:28:57|2.3305
18:28:58|2.3305
18:29:00|2.3305
18:29:00|2.3305
18:29:02|2.3305
18:29:02|2.332
18:29:04|2.332
18:29:05|2.332
18:29:06|2.332
18:29:07|2.332
18:29:08|2.332
18:29:09|2.332
18:29:10|2.332
18:29:11|2.332
18:29:12|2.332
18:29:12|2.332
18:29:14|2.3307
18:29:15|2.3307
18:29:16|2.3307
18:29:17|2.3307
18:29:18|2.3307
18:29:19|2.3307
18:29:20|2.3315
18:29:21|2.3315
18:29:22|2.3315
18:29:23|2.3315
18:29:24|2.3315
18:29:25|2.3315
18:29:26|2.3315
18:29:27|2.3315
18:29:28|2.3315
18:29:29|2.3315
18:29:30|2.3315
18:29:31|2.3315
18:29:32|2.3315
18:29:33|2.3315
18:29:34|2.3315
18:29:35|2.3311
18:29:37|2.3311
18:29:38|2.332
18:29:38|2.332
18:29:40|2.332
18:29:42|2.332
18:29:42|2.332
18:29:44|2.332
18:29:45|2.332
18:29:46|2.332
18:29:47|2.332
18:29:48|2.332
18:29:49|2.332
18:29:50|2.332
18:29:52|2.332
18:29:53|2.332
18:29:53|2.332
18:29:55|2.332
18:29:56|2.3321
18:29:57|2.3321
18:29:57|2.3321
18:29:58|2.3321
18:30:01|2.3321
18:30:02|2.3321
18:30:02|2.3321
18:30:03|2.3344
18:30:04|2.3344
18:30:06|2.3344
18:30:07|2.334
18:30:07|2.334
18:30:09|2.334
18:30:10|2.334
18:30:10|2.334
18:30:12|2.334
18:30:13|2.334
18:30:13|2.334
18:30:15|2.3346
18:30:16|2.3346
18:30:16|2.3346
18:30:18|2.3346
18:30:19|2.3345
18:30:19|2.3345
18:30:20|2.334
18:30:22|2.334
18:30:23|2.3349
18:30:24|2.3344
18:30:25|2.3344
18:30:26|2.3344
18:30:27|2.3339
18:30:29|2.334
18:30:29|2.3336
18:30:30|2.3336
18:30:32|2.3336
18:30:32|2.3336
18:30:33|2.332
18:30:34|2.332
18:30:35|2.332
18:30:37|2.332
18:30:38|2.332
18:30:40|2.332
18:30:41|2.332
18:30:41|2.332
18:30:43|2.332
18:30:43|2.332
18:30:45|2.332
18:30:46|2.332
18:30:47|2.332
18:30:48|2.332
18:30:49|2.332
18:30:51|2.332
18:30:51|2.332
18:30:52|2.332
18:30:54|2.332
18:30:55|2.332
18:30:55|2.332
18:30:57|2.332
18:30:58|2.332
18:30:58|2.332
18:31:00|2.332
18:31:00|2.3304
18:31:02|2.3304
18:31:03|2.33
18:31:04|2.33
18:31:05|2.3308
18:31:06|2.33
18:31:07|2.33
18:31:08|2.33
18:31:09|2.33
18:31:10|2.33
18:31:11|2.33
18:31:12|2.3282
18:31:14|2.328
18:31:14|2.3252
18:31:15|2.3271
18:31:16|2.3286
18:31:18|2.3298
18:31:18|2.3298
18:31:19|2.3298
18:31:20|2.3298
18:31:21|2.3298
18:31:22|2.3298
18:31:23|2.3315
18:31:25|2.3321
18:31:26|2.3313
18:31:26|2.3313
18:31:27|2.3312
18:31:28|2.3312
18:31:29|2.3308
18:31:30|2.3308
18:31:32|2.3323
18:31:33|2.3323
18:31:33|2.3323
18:31:35|2.3323
18:31:35|2.3323
18:31:36|2.3323
18:31:37|2.3323
18:31:38|2.3323
18:31:40|2.3332
18:31:42|2.3332
18:31:42|2.3337
18:31:44|2.3337
18:31:46|2.3323
18:31:46|2.3322
18:31:48|2.3322
18:31:48|2.3322
18:31:50|2.3334
18:31:51|2.3334
18:31:52|2.3338
18:31:54|2.3338
18:31:55|2.3338
18:31:56|2.3338
18:31:57|2.3338
18:31:58|2.3338
18:31:59|2.3338
18:31:59|2.3338
18:32:01|2.3338
18:32:02|2.3338
18:32:03|2.3338
18:32:05|2.3338
18:32:05|2.3338
18:32:06|2.3338
18:32:07|2.3338
18:32:09|2.3338
18:32:10|2.3338
18:32:11|2.3338
18:32:12|2.3338
18:32:13|2.3338
18:32:13|2.3338
18:32:15|2.3302
18:32:16|2.3302
18:32:17|2.3299
18:32:18|2.3298
18:32:19|2.3298
18:32:20|2.3298
18:32:21|2.3311
18:32:22|2.3319
18:32:23|2.3312
18:32:24|2.3312
18:32:25|2.3312
18:32:26|2.3312
18:32:27|2.3312
18:32:29|2.3291
18:32:30|2.3295
18:32:30|2.3295
18:32:31|2.3295
18:32:33|2.3295
18:32:34|2.3295
18:32:35|2.3295
18:32:36|2.3295
18:32:37|2.3295
18:32:37|2.3301
18:32:40|2.3298
18:32:42|2.329
18:32:43|2.329
18:32:45|2.329
18:32:45|2.329
18:32:47|2.329
18:32:48|2.329
18:32:49|2.329
18:32:50|2.3306
18:32:51|2.3306
18:32:53|2.3306
18:32:53|2.3314
18:32:55|2.3314
18:32:56|2.3314
18:32:56|2.3314
18:32:57|2.3314
18:32:58|2.3314
18:32:59|2.3314
18:33:00|2.3314
18:33:01|2.3314
18:33:03|2.3303
18:33:04|2.3303
18:33:05|2.3303
18:33:06|2.3303
18:33:07|2.3303
18:33:09|2.3303
18:33:10|2.3303
18:33:12|2.3321
18:33:13|2.3334
18:33:14|2.3335
18:33:15|2.3332
18:33:16|2.3332
18:33:18|2.3349
18:33:18|2.3349
18:33:20|2.3349
18:33:21|2.3349
18:33:21|2.3342
18:33:23|2.3342
18:33:24|2.3342
18:33:24|2.3342
18:33:25|2.3342
18:33:27|2.3342
18:33:28|2.3342
18:33:29|2.3322
18:33:30|2.3322
18:33:30|2.3322
18:33:32|2.3322
18:33:32|2.3322
18:33:33|2.3322
18:33:34|2.3324
18:33:36|2.3324
18:33:37|2.3324
18:33:38|2.3324
18:33:39|2.3324
18:33:40|2.3324
18:33:42|2.3324
18:33:44|2.3324
18:33:44|2.3324
18:33:46|2.333
18:33:47|2.333
18:33:48|2.333
18:33:49|2.333
18:33:51|2.333
18:33:52|2.3349
18:33:52|2.3349
18:33:54|2.3349
18:33:55|2.3349
18:33:56|2.3349
18:33:58|2.3367
18:33:58|2.3365
18:34:00|2.3365
18:34:01|2.3365
18:34:02|2.3359
18:34:03|2.3359
18:34:04|2.3359
18:34:05|2.3367
18:34:07|2.3358
18:34:07|2.3358
18:34:08|2.3369
18:34:12|2.3377
18:34:12|2.3378
18:34:14|2.3378
18:34:15|2.3376
18:34:15|2.3382
18:34:17|2.3382
18:34:18|2.3378
18:34:19|2.3378
18:34:20|2.3378
18:34:21|2.3378
18:34:22|2.3378
18:34:23|2.3388
18:34:24|2.3388
18:34:25|2.3388
18:34:27|2.3377
18:34:27|2.3377
18:34:29|2.3377
18:34:30|2.3404
18:34:31|2.3395
18:34:31|2.3395
18:34:32|2.3395
18:34:34|2.3395
18:34:34|2.3395
18:34:35|2.3395
18:34:36|2.3395
18:34:37|2.34
18:34:38|2.34
18:34:39|2.3407
18:34:40|2.3407
18:34:42|2.34
18:34:43|2.34
18:34:44|2.34
18:34:44|2.34
18:34:45|2.34
18:34:47|2.34
18:34:48|2.34
18:34:49|2.34
18:34:50|2.3398
18:34:52|2.3398
18:34:52|2.3398
18:34:54|2.3398
18:34:54|2.3398
18:34:56|2.3398
18:34:56|2.3398
18:34:57|2.3394
18:34:58|2.3394
18:34:59|2.3394
18:35:01|2.3394
18:35:02|2.3394
18:35:03|2.3411
18:35:04|2.3412
18:35:05|2.3412
18:35:06|2.3412
18:35:06|2.3412
18:35:08|2.3422
18:35:09|2.3421
18:35:10|2.3432
18:35:10|2.3432
18:35:12|2.3432
18:35:13|2.3442
18:35:14|2.3442
18:35:15|2.3442
18:35:16|2.3436
18:35:17|2.3436
18:35:18|2.3437
18:35:19|2.3448
18:35:20|2.3452
18:35:21|2.3452
18:35:22|2.3452
18:35:24|2.3443
18:35:25|2.3437
18:35:26|2.3426
18:35:26|2.3426
18:35:28|2.3426
18:35:28|2.3426
18:35:30|2.3426
18:35:31|2.3377
18:35:32|2.3353
18:35:32|2.3375
18:35:34|2.3375
18:35:35|2.3375
18:35:36|2.3375
18:35:37|2.3372
18:35:38|2.3375
18:35:39|2.3375
18:35:41|2.3375
18:35:42|2.336
18:35:43|2.336
18:35:45|2.336
18:35:47|2.336
18:35:48|2.336
18:35:48|2.336
18:35:50|2.3386
18:35:51|2.3386
18:35:53|2.3386
18:35:54|2.3386
18:35:55|2.3363
18:35:57|2.3363
18:35:58|2.3348
18:35:59|2.3348
18:36:00|2.3348
18:36:01|2.3348
18:36:02|2.3348
18:36:03|2.3348
18:36:04|2.3348
18:36:05|2.3348
18:36:06|2.3348
18:36:07|2.3375
18:36:09|2.3375
18:36:11|2.3375
18:36:11|2.3353
18:36:12|2.3349
18:36:13|2.3354
18:36:15|2.3354
18:36:16|2.3378
18:36:17|2.3378
18:36:18|2.3369
18:36:19|2.3369
18:36:20|2.3369
18:36:21|2.3368
18:36:23|2.3357
18:36:23|2.3361
18:36:24|2.3361
18:36:25|2.3361
18:36:27|2.3361
18:36:28|2.3361
18:36:28|2.3361
18:36:29|2.3361
18:36:31|2.3361
18:36:32|2.3361
18:36:32|2.3361
18:36:33|2.3361
18:36:34|2.3361
18:36:35|2.3366
18:36:37|2.3366
18:36:38|2.3366
18:36:39|2.3366
18:36:39|2.3366
18:36:41|2.3366
18:36:42|2.3366
18:36:44|2.3366
18:36:46|2.3366
18:36:46|2.3366
18:36:47|2.3366
18:36:48|2.3369
18:36:50|2.3369
18:36:50|2.3369
18:36:52|2.3369
18:36:53|2.3369
18:36:53|2.3369
18:36:54|2.3368
18:36:56|2.3368
18:36:57|2.3368
18:36:58|2.3368
18:36:59|2.3366
18:37:00|2.3366
18:37:01|2.3366
18:37:02|2.3366
18:37:03|2.3366
18:37:04|2.3366
18:37:05|2.3384
18:37:06|2.3384
18:37:07|2.3418
18:37:09|2.3418
18:37:10|2.3418
18:37:11|2.3418
18:37:12|2.3418
18:37:13|2.3418
18:37:14|2.3417
18:37:15|2.3444
18:37:16|2.3458
18:37:17|2.3458
18:37:18|2.3445
18:37:19|2.3445
18:37:20|2.3451
18:37:21|2.3451
18:37:22|2.3451
18:37:23|2.3451
18:37:25|2.347
18:37:25|2.347
18:37:26|2.347
18:37:28|2.3461
18:37:28|2.3452
18:37:30|2.3465
18:37:31|2.3465
18:37:32|2.3465
18:37:33|2.347
18:37:34|2.3478
18:37:34|2.3478
18:37:36|2.3475
18:37:37|2.3475
18:37:38|2.3475
18:37:39|2.3475
18:37:40|2.348
18:37:41|2.348
18:37:42|2.3481
18:37:43|2.3481
18:37:45|2.3469
18:37:46|2.3469
18:37:47|2.3475
18:37:49|2.3475
18:37:50|2.3475
18:37:50|2.3475
18:37:52|2.3475
18:37:53|2.3478
18:37:54|2.3478
18:37:55|2.3469
18:37:56|2.3472
18:37:57|2.3472
18:37:58|2.3472
18:37:59|2.3472
18:38:00|2.3472
18:38:01|2.3472
18:38:02|2.3472
18:38:04|2.3468
18:38:05|2.3485
18:38:05|2.3485
18:38:07|2.3485
18:38:08|2.3485
18:38:09|2.3485
18:38:09|2.3488
18:38:11|2.3497
18:38:12|2.3499
18:38:13|2.3499
18:38:14|2.3498
18:38:15|2.3498
18:38:16|2.3506
18:38:17|2.3506
18:38:18|2.3506
18:38:19|2.3506
18:38:20|2.3518
18:38:21|2.3518
18:38:22|2.3518
18:38:24|2.3518
18:38:25|2.352
18:38:26|2.352
18:38:27|2.3514
18:38:28|2.3499
18:38:29|2.3499
18:38:30|2.3499
18:38:31|2.3482
18:38:32|2.3482
18:38:33|2.3448
18:38:34|2.3459
18:38:35|2.3468
18:38:36|2.3468
18:38:37|2.3468
18:38:38|2.3468
18:38:39|2.3468
18:38:41|2.3468
18:38:42|2.3468
18:38:43|2.3468
18:38:43|2.3468
18:38:45|2.3457
18:38:47|2.3457
18:38:48|2.3457
18:38:49|2.344
18:38:50|2.344
18:38:52|2.344
18:38:53|2.344
18:38:54|2.344
18:38:55|2.344
18:38:57|2.3444
18:38:58|2.3444
18:38:59|2.3444
18:39:00|2.3444
18:39:00|2.343
18:39:01|2.3416
18:39:03|2.341
18:39:04|2.341
18:39:05|2.341
18:39:06|2.341
18:39:07|2.341
18:39:08|2.341
18:39:09|2.341
18:39:10|2.341
18:39:12|2.341
18:39:12|2.341
18:39:13|2.341
18:39:14|2.3419
18:39:16|2.3426
18:39:17|2.3413
18:39:17|2.34
18:39:20|2.34
18:39:21|2.3388
18:39:22|2.3378
18:39:24|2.3368
18:39:25|2.3379
18:39:26|2.34
18:39:26|2.34
18:39:27|2.34
18:39:28|2.34
18:39:29|2.3366
18:39:30|2.3373
18:39:31|2.337
18:39:33|2.337
18:39:33|2.337
18:39:35|2.337
18:39:36|2.3382
18:39:37|2.3382
18:39:38|2.3382
18:39:39|2.3408
18:39:40|2.3408
18:39:41|2.3408
18:39:42|2.3408
18:39:43|2.3408
18:39:44|2.3408
18:39:45|2.3408
18:39:47|2.3408
18:39:49|2.3408
18:39:49|2.3405
18:39:50|2.3405
18:39:51|2.3405
18:39:53|2.3398
18:39:54|2.3398
18:39:55|2.3398
18:39:56|2.3398
18:39:57|2.3398
18:39:58|2.3398
18:39:59|2.3398
18:40:00|2.3398
18:40:02|2.3412
18:40:02|2.3412
18:40:03|2.3412
18:40:04|2.3412
18:40:05|2.3428
18:40:06|2.3428
18:40:07|2.3428
18:40:09|2.3428
18:40:10|2.3436
18:40:11|2.3436
18:40:12|2.3436
18:40:13|2.3436
18:40:14|2.344
18:40:15|2.344
18:40:16|2.344
18:40:17|2.344
18:40:18|2.3447
18:40:20|2.3444
18:40:20|2.3444
18:40:22|2.3451
18:40:23|2.3477
18:40:23|2.3477
18:40:25|2.345
18:40:26|2.345
18:40:26|2.345
18:40:27|2.345
18:40:28|2.3451
18:40:29|2.3451
18:40:30|2.3451
18:40:31|2.3451
18:40:33|2.3444
18:40:34|2.3444
18:40:35|2.3461
18:40:36|2.3461
18:40:37|2.3461
18:40:37|2.3464
18:40:39|2.346
18:40:40|2.346
18:40:41|2.346
18:40:42|2.346
18:40:43|2.346
18:40:44|2.346
18:40:45|2.346
18:40:46|2.3466
18:40:48|2.3466
18:40:49|2.3466
18:40:51|2.3466
18:40:51|2.3466
18:40:53|2.3466
18:40:55|2.3466
18:40:55|2.3463
18:40:57|2.3465
18:40:58|2.3465
18:40:59|2.3465
18:40:59|2.3465
18:41:00|2.3465
18:41:01|2.3465
18:41:02|2.3465
18:41:04|2.3459
18:41:05|2.3434
18:41:07|2.3434
18:41:07|2.3434
18:41:08|2.3434
18:41:10|2.3454
18:41:11|2.3446
18:41:12|2.3446
18:41:13|2.3446
18:41:14|2.3446
18:41:15|2.345
18:41:16|2.345
18:41:17|2.3442
18:41:18|2.3441
18:41:20|2.3441
18:41:20|2.3441
18:41:22|2.3448
18:41:23|2.3448
18:41:24|2.344
18:41:24|2.344
18:41:25|2.344
18:41:26|2.344
18:41:28|2.3445
18:41:29|2.3445
18:41:30|2.3463
18:41:30|2.347
18:41:32|2.347
18:41:33|2.347
18:41:33|2.347
18:41:35|2.347
18:41:36|2.347
18:41:36|2.347
18:41:37|2.347
18:41:39|2.347
18:41:40|2.347
18:41:41|2.347
18:41:42|2.347
18:41:43|2.347
18:41:44|2.347
18:41:45|2.347
18:41:46|2.347
18:41:48|2.347
18:41:50|2.347
18:41:51|2.347
18:41:53|2.347
18:41:53|2.347
18:41:55|2.347
18:41:55|2.347
18:41:57|2.347
18:41:58|2.347
18:41:59|2.347
18:42:00|2.347
18:42:02|2.347
18:42:02|2.347
18:42:04|2.347
18:42:06|2.347
18:42:07|2.347
18:42:07|2.347
18:42:09|2.347
18:42:10|2.347
18:42:11|2.3463
18:42:12|2.3463
18:42:13|2.3463
18:42:14|2.3463
18:42:15|2.347
18:42:16|2.3478
18:42:17|2.3478
18:42:18|2.3471
18:42:19|2.3478
18:42:20|2.3478
18:42:21|2.3478
18:42:22|2.3478
18:42:23|2.3478
18:42:24|2.3478
18:42:25|2.3471
18:42:26|2.3471
18:42:27|2.3471
18:42:28|2.3471
18:42:29|2.3471
18:42:31|2.3471
18:42:31|2.3471
18:42:32|2.3462
18:42:33|2.3462
18:42:34|2.3462
18:42:35|2.3462
18:42:36|2.3462
18:42:38|2.3458
18:42:39|2.3453
18:42:40|2.3453
18:42:42|2.3453
18:42:43|2.3453
18:42:44|2.3453
18:42:44|2.3453
18:42:46|2.3453
18:42:46|2.3453
18:42:47|2.3453
18:42:50|2.3453
18:42:50|2.3453
18:42:52|2.3456
18:42:53|2.3456
18:42:54|2.3456
18:42:55|2.3456
18:42:57|2.3456
18:42:58|2.3457
18:42:59|2.3457
18:43:00|2.3457
18:43:01|2.3457
18:43:02|2.3457
18:43:03|2.3457
18:43:05|2.3457
18:43:05|2.3457
18:43:06|2.3457
18:43:08|2.3457
18:43:09|2.3457
18:43:09|2.3457
18:43:10|2.3456
18:43:12|2.3456
18:43:13|2.3456
18:43:14|2.3456
18:43:15|2.3468
18:43:16|2.3468
18:43:16|2.3463
18:43:18|2.3463
18:43:18|2.3468
18:43:19|2.3468
18:43:21|2.3468
18:43:21|2.3468
18:43:23|2.3468
18:43:24|2.3468
18:43:25|2.3475
18:43:26|2.3475
18:43:28|2.3474
18:43:29|2.3474
18:43:30|2.3474
18:43:31|2.3496
18:43:33|2.3496
18:43:33|2.3496
18:43:35|2.3493
18:43:35|2.3493
18:43:37|2.3493
18:43:37|2.3493
18:43:38|2.348
18:43:39|2.3482
18:43:40|2.3482
18:43:41|2.3482
18:43:43|2.3482
18:43:44|2.3482
18:43:45|2.3482
18:43:45|2.3482
18:43:46|2.3482
18:43:48|2.3482
18:43:49|2.3482
18:43:51|2.3485
18:43:52|2.3485
18:43:53|2.3485
18:43:55|2.3472
18:43:56|2.3472
18:43:57|2.3472
18:43:58|2.3472
18:43:59|2.3456
18:44:01|2.3456
18:44:02|2.3456
18:44:03|2.3456
18:44:05|2.3456
18:44:05|2.3456
18:44:06|2.3456
18:44:08|2.3456
18:44:08|2.3456
18:44:09|2.3456
18:44:10|2.3456
18:44:11|2.3456
18:44:13|2.3456
18:44:13|2.344
18:44:14|2.344
18:44:15|2.344
18:44:16|2.3442
18:44:18|2.343
18:44:18|2.3427
18:44:19|2.3427
18:44:20|2.3427
18:44:22|2.3441
18:44:23|2.3441
18:44:23|2.3441
18:44:24|2.3441
18:44:26|2.3441
18:44:26|2.3441
18:44:28|2.3441
18:44:29|2.3441
18:44:30|2.3441
18:44:31|2.3441
18:44:32|2.3441
18:44:33|2.3441
18:44:35|2.3441
18:44:35|2.3441
18:44:37|2.3441
18:44:38|2.3441
18:44:39|2.3441
18:44:40|2.3441
18:44:41|2.3441
18:44:42|2.3441
18:44:43|2.3441
18:44:45|2.3441
18:44:46|2.3441
18:44:47|2.3441
18:44:47|2.3441
18:44:48|2.3441
18:44:50|2.3441
18:44:51|2.3441
18:44:53|2.3441
18:44:54|2.3441
18:44:56|2.3441
18:44:57|2.3441
18:44:58|2.3441
18:44:59|2.3441
18:45:00|2.3441
18:45:01|2.3441
18:45:03|2.3441
18:45:03|2.3441
18:45:05|2.3441
18:45:05|2.3436
18:45:06|2.3436
18:45:08|2.3436
18:45:09|2.3436
18:45:10|2.3436
18:45:11|2.3436
18:45:12|2.3436
18:45:13|2.3436
18:45:14|2.3436
18:45:15|2.3436
18:45:16|2.3436
18:45:17|2.3436
18:45:18|2.3436
18:45:19|2.3414
18:45:20|2.3409
18:45:21|2.3402
18:45:22|2.3402
18:45:23|2.3405
18:45:24|2.341
18:45:25|2.341
18:45:26|2.341
18:45:27|2.341
18:45:28|2.341
18:45:29|2.341
18:45:30|2.341
18:45:31|2.341
18:45:32|2.341
18:45:34|2.341
18:45:34|2.341
18:45:35|2.341
18:45:36|2.341
18:45:37|2.341
18:45:38|2.341
18:45:40|2.341
18:45:40|2.341
18:45:41|2.341
18:45:43|2.341
18:45:43|2.341
18:45:45|2.341
18:45:45|2.341
18:45:46|2.3396
18:45:48|2.3398
18:45:49|2.3398
18:45:50|2.3406
18:45:51|2.3406
18:45:53|2.3404
18:45:54|2.3404
18:45:55|2.3404
18:45:55|2.3404
18:45:57|2.3404
18:45:59|2.3404
18:46:00|2.3404
18:46:02|2.3404
18:46:02|2.3393
18:46:03|2.3393
18:46:05|2.3384
18:46:06|2.3384
18:46:07|2.3384
18:46:09|2.3384
18:46:09|2.3391
18:46:11|2.3391
18:46:12|2.3407
18:46:13|2.3407
18:46:13|2.3407
18:46:14|2.3414
18:46:16|2.3414
18:46:17|2.3408
18:46:18|2.3408
18:46:20|2.3408
18:46:20|2.3395
18:46:21|2.3395
18:46:23|2.3395
18:46:23|2.3395
18:46:25|2.3395
18:46:26|2.3395
18:46:27|2.3395
18:46:28|2.3395
18:46:29|2.3395
18:46:30|2.3395
18:46:30|2.3395
18:46:32|2.3405
18:46:33|2.3405
18:46:34|2.3405
18:46:35|2.3414
18:46:35|2.3426
18:46:37|2.3426
18:46:38|2.3426
18:46:39|2.3426
18:46:40|2.3426
18:46:41|2.3426
18:46:42|2.3426
18:46:43|2.3426
18:46:44|2.3426
18:46:45|2.3426
18:46:46|2.3426
18:46:47|2.3426
18:46:48|2.3426
18:46:49|2.3426
18:46:50|2.3426
18:46:51|2.3426
18:46:52|2.3426
18:46:54|2.3435
18:46:55|2.3435
18:46:55|2.3435
18:46:57|2.3435
18:46:57|2.3435
18:46:59|2.3445
18:46:59|2.3445
18:47:01|2.3445
18:47:02|2.3445
18:47:03|2.3445
18:47:05|2.3434
18:47:06|2.3434
18:47:07|2.3426
18:47:08|2.3426
18:47:09|2.3439
18:47:10|2.345
18:47:11|2.3463
18:47:12|2.3461
18:47:14|2.3461
18:47:14|2.3456
18:47:15|2.3456
18:47:17|2.3446
18:47:17|2.3439
18:47:19|2.3439
18:47:19|2.3439
18:47:21|2.3438
18:47:21|2.344
18:47:23|2.344
18:47:24|2.344
18:47:24|2.344
18:47:26|2.344
18:47:26|2.344
18:47:28|2.344
18:47:29|2.3435
18:47:30|2.3435
18:47:31|2.3435
18:47:32|2.3435
18:47:33|2.3435
18:47:34|2.3419
18:47:35|2.3419
18:47:37|2.3419
18:47:37|2.3419
18:47:38|2.3419
18:47:39|2.3419
18:47:41|2.3419
18:47:41|2.3419
18:47:42|2.3419
18:47:44|2.3419
18:47:45|2.3419
18:47:46|2.3419
18:47:47|2.3419
18:47:48|2.3419
18:47:49|2.3419
18:47:50|2.3419
18:47:51|2.3419
18:47:52|2.3419
18:47:53|2.3419
18:47:54|2.3419
18:47:55|2.3419
18:47:57|2.3419
18:47:57|2.3419
18:47:59|2.3419
18:48:00|2.3419
18:48:01|2.3422
18:48:02|2.3422
18:48:02|2.3422
18:48:04|2.3419
18:48:05|2.3419
18:48:06|2.3419
18:48:07|2.3419
18:48:08|2.3419
18:48:09|2.3419
18:48:10|2.3419
18:48:12|2.3419
18:48:13|2.3419
18:48:13|2.3419
18:48:14|2.3427
18:48:16|2.3427
18:48:17|2.3435
18:48:17|2.3435
18:48:18|2.3435
18:48:19|2.3435
18:48:20|2.3435
18:48:21|2.3435
18:48:23|2.3435
18:48:24|2.3435
18:48:25|2.3435
18:48:26|2.3435
18:48:27|2.3435
18:48:28|2.3434
18:48:30|2.3434
18:48:30|2.3434
18:48:31|2.3434
18:48:32|2.3434
18:48:34|2.3434
18:48:34|2.3434
18:48:35|2.3416
18:48:36|2.3416
18:48:38|2.3416
18:48:39|2.3416
18:48:40|2.3405
18:48:41|2.3405
18:48:42|2.3405
18:48:43|2.3405
18:48:44|2.3405
18:48:46|2.3405
18:48:46|2.3405
18:48:48|2.3405
18:48:48|2.3402
18:48:49|2.3402
18:48:51|2.3402
18:48:52|2.3402
18:48:53|2.3402
18:48:54|2.3388
18:48:56|2.3393
18:48:58|2.3393
18:48:59|2.3393
18:49:00|2.3393
18:49:01|2.3393
18:49:02|2.3393
18:49:04|2.3393
18:49:05|2.3393
18:49:06|2.3393
18:49:08|2.3393
18:49:09|2.3393
18:49:10|2.3393
18:49:11|2.3393
18:49:12|2.3393
18:49:13|2.3393
18:49:14|2.3393
18:49:15|2.3397
18:49:17|2.3397
18:49:17|2.3388
18:49:19|2.3388
18:49:19|2.3388
18:49:21|2.3386
18:49:22|2.3386
18:49:23|2.3386
18:49:24|2.3386
18:49:25|2.3378
18:49:26|2.3385
18:49:27|2.3385
18:49:28|2.3385
18:49:29|2.3394
18:49:30|2.3405
18:49:31|2.3405
18:49:32|2.3405
18:49:34|2.3415
18:49:34|2.3415
18:49:35|2.3415
18:49:36|2.3415
18:49:38|2.3415
18:49:39|2.3415
18:49:39|2.3415
18:49:41|2.3415
18:49:42|2.3415
18:49:43|2.3415
18:49:44|2.3415
18:49:45|2.3415
18:49:46|2.3415
18:49:47|2.3415
18:49:49|2.3415
18:49:50|2.3407
18:49:50|2.3407
18:49:52|2.3407
18:49:52|2.3407
18:49:53|2.3407
18:49:54|2.3407
18:49:56|2.3407
18:49:57|2.3407
18:49:58|2.3415
18:49:59|2.3415
18:50:00|2.3415
18:50:01|2.3415
18:50:02|2.3415
18:50:04|2.3415
18:50:04|2.3415
18:50:05|2.3385
18:50:07|2.3385
18:50:08|2.3385
18:50:08|2.3385
18:50:09|2.3382
18:50:11|2.3382
18:50:12|2.3377
18:50:13|2.3377
18:50:14|2.3377
18:50:15|2.3377
18:50:15|2.3377
18:50:17|2.3375
18:50:18|2.3382
18:50:19|2.3382
18:50:19|2.3382
18:50:20|2.3377
18:50:21|2.3377
18:50:23|2.3377
18:50:24|2.3377
18:50:25|2.3377
18:50:26|2.3377
18:50:27|2.3377
18:50:28|2.3377
18:50:29|2.3377
18:50:31|2.3377
18:50:31|2.3377
18:50:32|2.3377
18:50:34|2.3377
18:50:34|2.3374
18:50:35|2.3374
18:50:36|2.3374
18:50:37|2.3374
18:50:39|2.3388
18:50:40|2.3388
18:50:41|2.3388
18:50:42|2.3394
18:50:44|2.3394
18:50:44|2.3394
18:50:45|2.3394
18:50:47|2.3394
18:50:47|2.3394
18:50:48|2.3394
18:50:49|2.3394
18:50:50|2.3394
18:50:52|2.3394
18:50:52|2.3394
18:50:53|2.3394
18:50:54|2.3394
18:50:55|2.3394
18:50:56|2.3391
18:50:58|2.3384
18:50:59|2.3384
18:51:00|2.3384
18:51:02|2.3384
18:51:03|2.3384
18:51:04|2.3384
18:51:05|2.3384
18:51:06|2.3386
18:51:07|2.339
18:51:07|2.339
18:51:10|2.3407
18:51:10|2.3407
18:51:11|2.3421
18:51:12|2.3421
18:51:14|2.3421
18:51:14|2.3436
18:51:16|2.3431
18:51:16|2.3438
18:51:18|2.3445
18:51:19|2.3445
18:51:20|2.3445
18:51:21|2.3445
18:51:22|2.3445
18:51:24|2.3454
18:51:25|2.3439
18:51:26|2.343
18:51:27|2.343
18:51:28|2.343
18:51:29|2.343
18:51:29|2.343
18:51:30|2.343
18:51:31|2.343
18:51:32|2.3403
18:51:34|2.3403
18:51:35|2.3403
18:51:36|2.3403
18:51:37|2.3403
18:51:38|2.3403
18:51:39|2.3403
18:51:40|2.3403
18:51:41|2.3403
18:51:42|2.3398
18:51:43|2.3404
18:51:45|2.3404
18:51:45|2.3404
18:51:46|2.3404
18:51:48|2.3404
18:51:49|2.3404
18:51:49|2.3404
18:51:50|2.3404
18:51:51|2.3404
18:51:53|2.3383
18:51:54|2.3383
18:51:54|2.3383
18:51:56|2.3383
18:51:57|2.3383
18:51:57|2.3383
18:52:00|2.3383
18:52:01|2.3383
18:52:04|2.3383
18:52:04|2.3383
18:52:06|2.3383
18:52:07|2.3383
18:52:08|2.3383
18:52:10|2.3383
18:52:11|2.3383
18:52:12|2.3383
18:52:13|2.3383
18:52:14|2.3383
18:52:15|2.3375
18:52:16|2.3375
18:52:17|2.3383
18:52:18|2.3385
18:52:19|2.3385
18:52:20|2.3385
18:52:21|2.3385
18:52:23|2.3385
18:52:23|2.3381
18:52:25|2.3381
18:52:25|2.3381
18:52:26|2.3381
18:52:27|2.3381
18:52:29|2.3381
18:52:29|2.3387
18:52:31|2.3387
18:52:31|2.3387
18:52:33|2.3387
18:52:34|2.3387
18:52:35|2.3392
18:52:35|2.3392
18:52:37|2.3392
18:52:38|2.3397
18:52:39|2.3397
18:52:40|2.3397
18:52:41|2.3397
18:52:42|2.3397
18:52:43|2.3397
18:52:44|2.3392
18:52:46|2.3392
18:52:46|2.3392
18:52:47|2.3392
18:52:49|2.3387
18:52:50|2.3387
18:52:51|2.3388
18:52:52|2.3388
18:52:52|2.3388
18:52:53|2.3388
18:52:54|2.3388
18:52:55|2.3383
18:52:57|2.3383
18:52:58|2.3383
18:52:59|2.3383
18:53:00|2.3383
18:53:01|2.3374
18:53:02|2.3374
18:53:03|2.337
18:53:05|2.3366
18:53:06|2.3366
18:53:08|2.3366
18:53:08|2.3366
18:53:09|2.3366
18:53:11|2.3366
18:53:12|2.3366
18:53:13|2.3351
18:53:14|2.3351
18:53:15|2.3312
18:53:16|2.3313
18:53:17|2.3313
18:53:18|2.3312
18:53:19|2.3331
18:53:20|2.3331
18:53:22|2.3331
18:53:22|2.3331
18:53:24|2.3331
18:53:25|2.3331
18:53:25|2.3326
18:53:26|2.3326
18:53:28|2.3326
18:53:29|2.3326
18:53:30|2.3326
18:53:31|2.3326
18:53:31|2.3336
18:53:33|2.3336
18:53:33|2.3336
18:53:35|2.3336
18:53:36|2.3336
18:53:37|2.3336
18:53:39|2.3336
18:53:40|2.3336
18:53:41|2.3336
18:53:42|2.3336
18:53:43|2.3336
18:53:44|2.3336
18:53:45|2.3336
18:53:46|2.3336
18:53:46|2.3336
18:53:48|2.3336
18:53:49|2.3336
18:53:50|2.3336
18:53:51|2.3336
18:53:52|2.3336
18:53:53|2.335
18:53:54|2.335
18:53:55|2.335
18:53:56|2.335
18:53:57|2.335
18:53:58|2.335
18:53:59|2.335
18:54:00|2.335
18:54:01|2.3349
18:54:03|2.3349
18:54:04|2.3349
18:54:04|2.3349
18:54:05|2.3349
18:54:07|2.3349
18:54:08|2.3349
18:54:08|2.3349
18:54:09|2.3349
18:54:11|2.3349
18:54:12|2.3349
18:54:12|2.3349
18:54:13|2.3349
18:54:15|2.3349
18:54:15|2.3369
18:54:16|2.3363
18:54:18|2.3363
18:54:19|2.3361
18:54:20|2.3361
18:54:21|2.3361
18:54:22|2.3366
18:54:23|2.3366
18:54:23|2.3366
18:54:25|2.3372
18:54:26|2.3372
18:54:27|2.3372
18:54:28|2.3372
18:54:29|2.3372
18:54:30|2.3372
18:54:32|2.3372
18:54:32|2.3372
18:54:33|2.3372
18:54:34|2.3372
18:54:35|2.3372
18:54:36|2.3372
18:54:38|2.3372
18:54:38|2.3372
18:54:39|2.3372
18:54:40|2.3372
18:54:41|2.3372
18:54:42|2.3372
18:54:44|2.3381
18:54:45|2.3381
18:54:46|2.3381
18:54:46|2.3381
18:54:48|2.3381
18:54:49|2.3381
18:54:50|2.3381
18:54:51|2.3381
18:54:52|2.3381
18:54:53|2.3381
18:54:55|2.3381
18:54:55|2.3381
18:54:56|2.3381
18:54:57|2.3381
18:54:59|2.3387
18:54:59|2.3387
18:55:01|2.3387
18:55:02|2.3387
18:55:03|2.3387
18:55:04|2.3387
18:55:05|2.3387
18:55:06|2.3387
18:55:07|2.3387
18:55:08|2.3387
18:55:09|2.3387
18:55:10|2.3387
18:55:11|2.3387
18:55:13|2.3387
18:55:14|2.3387
18:55:15|2.3387
18:55:16|2.3387
18:55:17|2.3378
18:55:17|2.3376
18:55:18|2.3375
18:55:20|2.3364
18:55:20|2.3364
18:55:22|2.3364
18:55:23|2.3364
18:55:24|2.3364
18:55:25|2.3364
18:55:26|2.3364
18:55:27|2.3361
18:55:28|2.3361
18:55:29|2.3361
18:55:30|2.3361
18:55:31|2.3361
18:55:33|2.3361
18:55:33|2.3361
18:55:34|2.3361
18:55:35|2.3361
18:55:36|2.3361
18:55:37|2.3361
18:55:38|2.3367
18:55:39|2.3367
18:55:40|2.3367
18:55:41|2.3367
18:55:42|2.3367
18:55:43|2.3367
18:55:44|2.3367
18:55:45|2.3367
18:55:47|2.3367
18:55:48|2.3367
18:55:49|2.3367
18:55:50|2.3367
18:55:51|2.3367
18:55:52|2.3367
18:55:53|2.3367
18:55:54|2.3367
18:55:55|2.3367
18:55:56|2.3367
18:55:57|2.3367
18:55:58|2.3367
18:55:59|2.3367
18:56:00|2.3367
18:56:01|2.3367
18:56:03|2.3394
18:56:05|2.3394
18:56:06|2.3394
18:56:08|2.3394
18:56:08|2.3394
18:56:11|2.3394
18:56:12|2.3394
18:56:13|2.3394
18:56:14|2.3394
18:56:15|2.3394
18:56:16|2.3385
18:56:17|2.3385
18:56:18|2.3382
18:56:20|2.3382
18:56:20|2.3382
18:56:22|2.3382
18:56:22|2.3382
18:56:23|2.3382
18:56:25|2.3382
18:56:26|2.3382
18:56:27|2.3382
18:56:27|2.3382
18:56:29|2.3382
18:56:30|2.3382
18:56:30|2.3373
18:56:31|2.3373
18:56:33|2.3373
18:56:34|2.3373
18:56:35|2.3373
18:56:36|2.3362
18:56:37|2.3362
18:56:38|2.3362
18:56:40|2.3366
18:56:40|2.3366
18:56:41|2.3366
18:56:42|2.3366
18:56:43|2.3366
18:56:44|2.3366
18:56:45|2.3366
18:56:47|2.3366
18:56:47|2.3366
18:56:48|2.3366
18:56:49|2.3364
18:56:50|2.3364
18:56:52|2.3364
18:56:53|2.3364
18:56:54|2.3364
18:56:55|2.3364
18:56:56|2.3364
18:56:57|2.3364
18:56:58|2.3364
18:56:59|2.3364
18:57:00|2.3364
18:57:01|2.3364
18:57:02|2.3364
18:57:04|2.3364
18:57:05|2.3364
18:57:06|2.3364
18:57:07|2.3364
18:57:07|2.3351
18:57:09|2.3351
18:57:11|2.3351
18:57:12|2.3351
18:57:13|2.3349
18:57:14|2.3349
18:57:14|2.3349
18:57:16|2.3346
18:57:17|2.3346
18:57:18|2.3335
18:57:19|2.3336
18:57:20|2.3336
18:57:22|2.3336
18:57:22|2.3336
18:57:23|2.3336
18:57:25|2.3336
18:57:26|2.3336
18:57:27|2.3336
18:57:27|2.3336
18:57:30|2.3336
18:57:30|2.3336
18:57:32|2.3336
18:57:33|2.3336
18:57:33|2.3336
18:57:34|2.3336
18:57:36|2.3336
18:57:36|2.3336
18:57:38|2.3336
18:57:38|2.3331
18:57:39|2.3331
18:57:41|2.3331
18:57:42|2.3331
18:57:42|2.333
18:57:43|2.3334
18:57:44|2.3334
18:57:46|2.3334
18:57:47|2.3334
18:57:48|2.3334
18:57:49|2.3334
18:57:50|2.3334
18:57:51|2.3326
18:57:52|2.3326
18:57:53|2.3326
18:57:54|2.3326
18:57:55|2.3326
18:57:56|2.3326
18:57:57|2.3326
18:57:58|2.3326
18:57:59|2.3326
18:58:00|2.3326
18:58:01|2.3326
18:58:02|2.3326
18:58:03|2.3323
18:58:05|2.3323
18:58:07|2.3323
18:58:08|2.3323
18:58:09|2.3323
18:58:10|2.3323
18:58:12|2.3323
18:58:12|2.3323
18:58:14|2.3323
18:58:15|2.3323
18:58:16|2.3346
18:58:17|2.3346
18:58:19|2.3344
18:58:19|2.3344
18:58:20|2.3344
18:58:22|2.3348
18:58:22|2.3348
18:58:23|2.3348
18:58:25|2.3348
18:58:26|2.3348
18:58:27|2.3348
18:58:28|2.3348
18:58:29|2.3348
18:58:30|2.3348
18:58:31|2.3373
18:58:33|2.3373
18:58:33|2.3373
18:58:34|2.3373
18:58:36|2.3373
18:58:37|2.3377
18:58:38|2.3377
18:58:40|2.3369
18:58:40|2.3369
18:58:41|2.335
18:58:42|2.335
18:58:44|2.335
18:58:44|2.335
18:58:45|2.335
18:58:47|2.335
18:58:48|2.3356
18:58:49|2.3356
18:58:50|2.3356
18:58:51|2.3356
18:58:52|2.3356
18:58:53|2.3356
18:58:55|2.3354
18:58:55|2.3354
18:58:56|2.3354
18:58:57|2.3354
18:58:58|2.3354
18:58:59|2.3354
18:59:00|2.3354
18:59:01|2.3354
18:59:02|2.3355
18:59:03|2.3355
18:59:05|2.3355
18:59:06|2.3355
18:59:08|2.3355
18:59:09|2.3355
18:59:10|2.3355
18:59:11|2.3355
18:59:12|2.3355
18:59:13|2.3355
18:59:14|2.3355
18:59:15|2.3355
18:59:17|2.3357
18:59:18|2.3357
18:59:18|2.3357
18:59:19|2.3353
18:59:20|2.3353
18:59:21|2.3353
18:59:23|2.3353
18:59:24|2.3353
18:59:24|2.3353
18:59:26|2.3353
18:59:27|2.3359
18:59:27|2.3353
18:59:28|2.3353
18:59:30|2.3353
18:59:31|2.3353
18:59:32|2.3353
18:59:34|2.3353
18:59:35|2.3353
18:59:36|2.3353
18:59:36|2.3353
18:59:37|2.3353
18:59:38|2.3353
18:59:39|2.3353
18:59:40|2.3353
18:59:42|2.3353
18:59:44|2.3337
18:59:45|2.3337
18:59:45|2.3337
18:59:47|2.3337
18:59:48|2.3337
18:59:49|2.3337
18:59:50|2.3337
18:59:51|2.3337
18:59:52|2.3336
18:59:52|2.3336
18:59:54|2.3336
18:59:55|2.3336
18:59:56|2.3336
18:59:56|2.3336
18:59:58|2.3336
18:59:58|2.3332
19:00:00|2.3332
19:00:01|2.3332
19:00:02|2.3332
19:00:03|2.3332
19:00:05|2.3335
19:00:06|2.3346
19:00:08|2.3317
19:00:09|2.3317
19:00:10|2.3317
19:00:11|2.3318
19:00:12|2.3331
19:00:13|2.3331
19:00:14|2.3331
19:00:16|2.3331
19:00:16|2.3324
19:00:17|2.3324
19:00:19|2.3324
19:00:19|2.3309
19:00:21|2.3309
19:00:22|2.3293
19:00:22|2.3293
19:00:23|2.3293
19:00:24|2.3295
19:00:26|2.3295
19:00:27|2.3295
19:00:27|2.3295
19:00:28|2.3295
19:00:30|2.3295
19:00:31|2.3295
19:00:32|2.3295
19:00:33|2.3295
19:00:33|2.3295
19:00:34|2.3295
19:00:36|2.3295
19:00:37|2.3295
19:00:38|2.3295
19:00:39|2.3305
19:00:39|2.3305
19:00:41|2.3305
19:00:42|2.3305
19:00:42|2.3299
19:00:43|2.3299
19:00:45|2.3299
19:00:46|2.3291
19:00:47|2.3291
19:00:48|2.3291
19:00:49|2.3291
19:00:50|2.3305
19:00:51|2.3305
19:00:52|2.3305
19:00:53|2.3309
19:00:54|2.3309
19:00:56|2.3309
19:00:56|2.3309
19:00:57|2.3309
19:00:58|2.3309
19:01:00|2.3309
19:01:01|2.3325
19:01:02|2.3325
19:01:03|2.3325
19:01:04|2.3335
19:01:04|2.3335
19:01:06|2.3335
19:01:06|2.3335
19:01:08|2.3335
19:01:09|2.3335
19:01:10|2.3308
19:01:10|2.3298
19:01:12|2.33
19:01:12|2.33
19:01:14|2.33
19:01:15|2.3302
19:01:17|2.3294
19:01:17|2.3294
19:01:19|2.3291
19:01:20|2.3291
19:01:21|2.3291
19:01:21|2.3291
19:01:23|2.3291
19:01:24|2.3296
19:01:25|2.3296
19:01:26|2.3296
19:01:27|2.3296
19:01:28|2.3296
19:01:29|2.3296
19:01:31|2.3296
19:01:32|2.3288
19:01:33|2.329
19:01:33|2.329
19:01:34|2.3279
19:01:35|2.3279
19:01:37|2.3279
19:01:38|2.3279
19:01:38|2.3282
19:01:40|2.3282
19:01:41|2.3289
19:01:42|2.3289
19:01:43|2.3289
19:01:44|2.3289
19:01:45|2.3289
19:01:46|2.3289
19:01:47|2.3289
19:01:48|2.3289
19:01:49|2.3289
19:01:50|2.3289
19:01:51|2.329
19:01:52|2.329
19:01:53|2.329
19:01:55|2.329
19:01:56|2.329
19:01:56|2.3294
19:01:57|2.3294
19:01:59|2.3294
19:01:59|2.3294
19:02:01|2.3294
19:02:02|2.3294
19:02:03|2.3294
19:02:04|2.3294
19:02:05|2.3285
19:02:06|2.3276
19:02:07|2.3276
19:02:08|2.3276
19:02:10|2.3276
19:02:11|2.3276
19:02:12|2.3261
19:02:13|2.3261
19:02:14|2.3271
19:02:15|2.3252
19:02:17|2.3251
19:02:17|2.325
19:02:18|2.3242
19:02:19|2.3253
19:02:21|2.326
19:02:21|2.326
19:02:22|2.326
19:02:23|2.3258
19:02:24|2.3258
19:02:25|2.3258
19:02:28|2.3268
19:02:28|2.3276
19:02:29|2.3276
19:02:30|2.3276
19:02:31|2.3276
19:02:33|2.3276
19:02:34|2.3276
19:02:34|2.3286
19:02:36|2.3286
19:02:37|2.3296
19:02:38|2.3299
19:02:39|2.3314
19:02:41|2.3314
19:02:41|2.3314
19:02:43|2.3314
19:02:43|2.332
19:02:45|2.332
19:02:45|2.332
19:02:46|2.332
19:02:48|2.332
19:02:49|2.3294
19:02:50|2.3292
19:02:51|2.3298
19:02:52|2.3298
19:02:53|2.3298
19:02:54|2.3298
19:02:55|2.3298
19:02:56|2.3291
19:02:57|2.3291
19:02:59|2.3291
19:03:00|2.3291
19:03:01|2.3291
19:03:01|2.3291
19:03:02|2.3291
19:03:04|2.3291
19:03:05|2.3291
19:03:06|2.3291
19:03:07|2.3291
19:03:07|2.3291
19:03:09|2.3291
19:03:11|2.3291
19:03:13|2.3291
19:03:14|2.3276
19:03:15|2.3279
19:03:16|2.3279
19:03:18|2.3276
19:03:18|2.3276
19:03:19|2.3278
19:03:21|2.3278
19:03:21|2.3278
19:03:22|2.3278
19:03:24|2.3278
19:03:24|2.3278
19:03:26|2.3278
19:03:27|2.3283
19:03:28|2.3283
19:03:29|2.3283
19:03:30|2.3282
19:03:31|2.3282
19:03:31|2.3282
19:03:33|2.3282
19:03:34|2.3282
19:03:35|2.3282
19:03:36|2.3282
19:03:38|2.3282
19:03:39|2.3274
19:03:39|2.3274
19:03:40|2.3274
19:03:41|2.3274
19:03:43|2.3274
19:03:43|2.3274
19:03:44|2.3274
19:03:46|2.3274
19:03:47|2.3274
19:03:47|2.3279
19:03:48|2.3289
19:03:49|2.3289
19:03:51|2.3289
19:03:52|2.3289
19:03:53|2.3289
19:03:55|2.3289
19:03:56|2.3289
19:03:56|2.3289
19:03:57|2.3289
19:03:59|2.3289
19:03:59|2.3289
19:04:00|2.3289
19:04:01|2.3274
19:04:02|2.3274
19:04:25|2.3264
19:04:25|2.3243
19:04:27|2.3248
19:04:28|2.3252
19:04:29|2.3253
19:04:31|2.3253
19:04:32|2.3253
19:04:33|2.3253
19:04:34|2.3253
19:04:36|2.3253
19:04:36|2.3275
19:04:37|2.3272
19:04:38|2.328
19:04:40|2.328
19:04:42|2.328
19:04:42|2.328
19:04:44|2.3295
19:04:45|2.3301
19:04:46|2.3301
19:04:47|2.3301
19:04:48|2.3301
19:04:49|2.3301
19:04:51|2.3301
19:04:52|2.3301
19:04:53|2.3301
19:04:53|2.3301
19:04:54|2.3301
19:04:56|2.3301
19:04:57|2.3301
19:04:59|2.3301
19:04:59|2.3301
19:05:01|2.3301
19:05:01|2.3307
19:05:02|2.3307
19:05:04|2.3301
19:05:05|2.3271
19:05:06|2.3271
19:05:06|2.3271
19:05:08|2.3271
19:05:09|2.3271
19:05:10|2.3268
19:05:12|2.3268
19:05:12|2.3268
19:05:14|2.3268
19:05:15|2.3268
19:05:16|2.3258
19:05:17|2.3246
19:05:17|2.3246
19:05:19|2.3252
19:05:20|2.3251
19:05:21|2.3251
19:05:22|2.3251
19:05:24|2.3251
19:05:24|2.3257
19:05:30|2.3257
19:05:31|2.3269
19:05:32|2.3269
19:05:33|2.3269
19:05:34|2.3288
19:05:35|2.3288
19:05:36|2.3288
19:05:37|2.3288
19:05:38|2.3288
19:05:40|2.3283
19:05:41|2.3281
19:05:41|2.3281
19:05:42|2.3281
19:05:44|2.3281
19:05:46|2.3283
19:05:46|2.3283
19:05:48|2.3279
19:05:49|2.3279
19:05:50|2.327
19:05:50|2.3279
19:05:52|2.3279
19:05:53|2.3279
19:05:54|2.3279
19:05:55|2.3279
19:05:56|2.3279
19:05:56|2.3279
19:05:58|2.3279
19:05:59|2.3279
19:06:00|2.3279
19:06:01|2.3269
19:06:02|2.3269
19:06:03|2.3292
19:06:05|2.3292
19:06:05|2.3292
19:06:07|2.3292
19:06:08|2.3292
19:06:09|2.3292
19:06:09|2.3292
19:06:10|2.3292
19:06:13|2.3292
19:06:14|2.3292
19:06:15|2.3268
19:06:17|2.3275
19:06:18|2.3278
19:06:18|2.3278
19:06:19|2.3278
19:06:20|2.3278
19:06:22|2.3278
19:06:23|2.3278
19:06:24|2.3278
19:06:25|2.3269
19:06:26|2.3269
19:06:27|2.3269
19:06:27|2.3278
19:06:29|2.3283
19:06:30|2.3283
19:06:31|2.3289
19:06:32|2.3289
19:06:33|2.3289
19:06:34|2.3289
19:06:35|2.3289
19:06:37|2.3289
19:06:37|2.3289
19:06:39|2.3283
19:06:39|2.3274
19:06:41|2.3274
19:06:42|2.3274
19:06:43|2.3274
19:06:44|2.3274
20:11:00|2.3196
20:11:01|2.3192
20:11:02|2.3192
20:11:03|2.3192
20:11:04|2.3192
20:11:05|2.3184
20:11:06|2.3182
20:11:07|2.3182
20:11:08|2.3174
20:11:09|2.3174
20:11:11|2.3174
20:11:11|2.3174
20:11:12|2.3174
20:11:14|2.3174
20:11:14|2.3195
20:11:17|2.3195
20:11:18|2.3195
20:11:19|2.3195
20:11:20|2.3215
20:11:22|2.3195
20:11:24|2.3195
20:11:25|2.3186
20:11:25|2.3186
20:11:27|2.3186
20:11:28|2.3186
20:11:29|2.3186
20:11:31|2.3186
20:11:31|2.3186
20:11:33|2.3186
20:11:33|2.3186
20:11:35|2.3186
20:11:35|2.3191
20:11:36|2.3191
20:11:38|2.3191
20:11:39|2.3191
20:11:40|2.3191
20:11:41|2.3191
20:11:42|2.318
20:11:43|2.318
20:11:44|2.318
20:11:46|2.318
20:11:46|2.318
20:11:47|2.318
20:11:48|2.318
20:11:49|2.318
20:11:50|2.318
20:30:00|2.3098
20:30:01|2.31
20:30:03|2.31
20:30:03|2.3087
20:30:04|2.3087
20:30:05|2.3087
20:30:07|2.3087
20:30:08|2.3087
20:30:09|2.3082
20:30:11|2.3083
20:30:12|2.3083
20:30:13|2.3083
20:30:14|2.3083
20:30:15|2.3107
20:30:15|2.3107
20:30:17|2.3107
20:30:18|2.3107
20:30:19|2.3094
20:30:20|2.3094
20:30:21|2.3094
20:30:22|2.3105
20:30:23|2.3105
20:30:24|2.3111
20:30:25|2.3111
20:30:26|2.31
20:30:27|2.31
20:30:28|2.31
20:30:29|2.31
20:30:31|2.31
20:30:32|2.31
20:30:32|2.31
20:30:33|2.31
20:30:34|2.31
20:30:35|2.31
20:30:37|2.3099
20:30:38|2.3099
20:30:39|2.3099
20:30:40|2.3099
20:30:41|2.3099
20:30:42|2.3099
20:30:43|2.3099
20:30:45|2.3099
20:30:46|2.3099
20:30:47|2.3099
20:30:48|2.3099
20:30:48|2.3099
20:30:50|2.3099
20:30:50|2.3099
20:30:51|2.3099
20:30:53|2.3099
20:30:54|2.3099
20:30:55|2.3099
20:30:56|2.3099
20:30:57|2.3099
20:30:58|2.3099
20:30:59|2.3099
20:31:00|2.3099
20:31:01|2.3091
20:31:02|2.3091
20:31:03|2.3085
20:31:04|2.3085
20:31:05|2.3085
20:31:06|2.3085
20:31:07|2.3085
20:31:08|2.3084
20:31:09|2.3084
20:31:10|2.3084
20:31:12|2.3084
20:31:12|2.3094
20:31:14|2.3094
20:31:14|2.3106
20:31:16|2.3099
20:31:16|2.3099
20:31:18|2.3103
20:31:19|2.3089
20:31:20|2.3089
20:31:21|2.3089
20:31:22|2.3089
20:31:24|2.3089
20:31:25|2.3103
20:31:26|2.3111
20:31:27|2.3111
20:31:28|2.3111
20:31:29|2.3107
20:31:30|2.3098
20:31:31|2.3098
20:31:32|2.3098
20:31:33|2.3098
20:31:34|2.3098
20:31:36|2.3098
20:31:37|2.3098
20:31:39|2.3098
20:31:40|2.3098
20:31:41|2.3098
20:31:42|2.3098
20:31:43|2.3098
20:31:44|2.3098
20:31:47|2.3098
20:31:48|2.3098
20:31:49|2.3098
20:31:50|2.3098
20:31:50|2.3098
20:31:52|2.3098
20:31:54|2.3098
20:31:54|2.3098
20:31:56|2.3098
20:31:56|2.3098
20:31:57|2.3098
20:31:58|2.3098
20:32:00|2.3098
20:32:02|2.3094
20:32:03|2.3094
20:32:03|2.3094
20:32:05|2.3094
20:32:06|2.3109
20:32:07|2.3109
20:32:08|2.3109
20:32:08|2.3106
20:32:10|2.3106
20:32:11|2.3106
20:32:12|2.3106
20:32:13|2.3106
20:32:14|2.311
20:32:15|2.3107
20:32:16|2.3121
20:32:17|2.3123
20:32:19|2.3123
20:32:19|2.3123
20:32:20|2.3123
20:32:21|2.3123
20:32:23|2.3116
20:32:24|2.3116
20:32:24|2.3116
20:32:26|2.3116
20:32:27|2.3116
20:32:28|2.3116
20:32:29|2.3116
20:32:31|2.3097
20:32:31|2.3097
20:32:32|2.3097
20:32:33|2.3097
20:32:34|2.3094
20:32:36|2.3094
20:32:37|2.3094
20:32:39|2.3094
20:32:40|2.3094
20:32:41|2.3094
20:32:43|2.3094
20:32:43|2.3094
20:32:45|2.3094
20:32:45|2.3094
20:32:47|2.3087
20:32:47|2.3094
20:32:49|2.3079
20:32:50|2.3079
20:32:51|2.3079
20:32:52|2.3079
20:32:53|2.3079
20:32:54|2.3079
20:32:55|2.3079
20:32:56|2.3079
20:32:58|2.3079
20:32:59|2.3079
20:33:00|2.3079
20:33:01|2.3088
20:33:02|2.3088
20:33:03|2.3088
20:33:04|2.3088
20:33:05|2.3088
20:33:07|2.3088
20:33:07|2.3088
20:33:08|2.3088
20:33:10|2.3088
20:33:11|2.3103
20:33:11|2.3103
20:33:13|2.3103
20:33:14|2.3103
20:33:15|2.3103
20:33:16|2.3094
20:33:16|2.3094
20:33:18|2.3101
20:33:18|2.3103
20:33:19|2.3103
20:33:21|2.3103
20:33:22|2.3093
20:33:23|2.3093
20:33:23|2.3093
20:33:25|2.3093
20:33:26|2.3093
20:33:26|2.3093
20:33:28|2.3093
20:33:29|2.3093
20:33:30|2.3093
20:33:31|2.3093
20:33:32|2.3093
20:33:33|2.3093
20:33:34|2.3089
20:33:35|2.3089
20:33:36|2.3089
20:33:37|2.3089
20:33:38|2.3089
20:33:39|2.3089
20:33:40|2.3089
20:33:42|2.3089
20:33:43|2.3089
20:33:44|2.3089
20:33:45|2.3089
20:33:46|2.3089
20:33:47|2.3091
20:33:48|2.3091
20:33:49|2.3083
20:33:50|2.3083
20:33:51|2.3083
20:33:53|2.3083
20:33:53|2.3083
20:33:55|2.3083
20:33:56|2.3083
20:33:56|2.3083
20:33:58|2.3083
20:33:58|2.3083
20:33:59|2.3083
20:34:01|2.3083
20:34:02|2.3091
20:34:03|2.3091
20:34:04|2.31
20:34:05|2.3103
20:34:06|2.3103
20:34:07|2.3103
20:34:08|2.3103
20:34:09|2.3097
20:34:10|2.3097
20:34:11|2.3097
20:34:12|2.3097
20:34:13|2.3097
20:34:14|2.3091
20:34:15|2.3091
20:34:16|2.3089
20:34:17|2.3089
20:34:18|2.3095
20:34:19|2.3095
20:34:20|2.308
20:34:21|2.308
20:34:22|2.308
20:34:24|2.308
20:34:24|2.308
20:34:25|2.308
20:34:27|2.308
20:34:27|2.308
20:34:29|2.3101
20:34:29|2.3101
20:34:30|2.3101
20:34:31|2.3101
20:34:32|2.3101
20:34:34|2.3088
20:34:34|2.3088
20:34:36|2.3088
20:34:36|2.3088
20:34:38|2.3088
20:34:40|2.3088
20:34:40|2.3088
20:34:42|2.3088
20:34:44|2.3088
20:34:44|2.3088
20:34:46|2.3088
20:34:48|2.3088
20:34:49|2.3088
20:34:50|2.3088
20:34:51|2.3088
20:34:52|2.3088
20:34:53|2.3088
20:34:54|2.3088
20:34:56|2.3086
20:34:56|2.3086
20:34:57|2.3086
20:34:59|2.3086
20:35:00|2.3086
20:35:01|2.3086
20:35:02|2.3086
20:35:03|2.3086
20:35:04|2.3086
20:35:05|2.3086
20:35:06|2.3086
20:35:07|2.3087
20:35:08|2.3087
20:35:09|2.3079
20:35:10|2.3079
20:35:11|2.3079
20:35:12|2.3079
20:35:13|2.3079
20:35:14|2.3079
20:35:15|2.3079
20:35:16|2.3079
20:35:17|2.3076
20:35:18|2.3076
20:35:19|2.3077
20:35:21|2.3082
20:35:21|2.3082
20:35:22|2.3082
20:35:23|2.3082
20:35:24|2.3082
20:35:25|2.3082
20:35:26|2.307
20:35:27|2.307
20:35:28|2.307
20:35:29|2.307
20:35:30|2.307
20:35:31|2.307
20:35:32|2.307
20:35:33|2.307
20:35:35|2.307
20:35:35|2.307
20:35:37|2.3071
20:35:37|2.3071
20:35:39|2.3071
20:35:41|2.3071
20:35:46|2.3071
20:35:47|2.3071
20:35:47|2.3071
20:35:49|2.3071
20:35:50|2.3071
20:35:51|2.3071
20:35:52|2.3071
20:35:53|2.3071
20:35:55|2.3071
20:35:56|2.3071
20:35:57|2.3071
20:35:57|2.3066
20:35:59|2.3066
20:36:00|2.3066
20:36:02|2.3074
20:36:03|2.3074
20:36:03|2.3074
20:36:05|2.3074
20:36:06|2.3074
20:36:07|2.3083
20:36:08|2.3083
20:36:09|2.3083
20:36:10|2.3083
20:36:11|2.3083
20:36:12|2.3083
20:36:13|2.3083
20:36:14|2.3083
20:36:15|2.3079
20:36:16|2.3085
20:36:17|2.3091
20:36:19|2.3098
20:36:20|2.3099
20:36:21|2.3099
20:36:22|2.3099
20:36:23|2.3099
20:36:24|2.3099
20:36:25|2.3097
20:36:26|2.3097
20:36:27|2.3097
20:36:28|2.3097
20:36:30|2.3084
20:36:31|2.3084
20:36:32|2.3084
20:36:32|2.3084
20:36:34|2.3084
20:36:34|2.3084
20:36:36|2.3084
20:36:37|2.3084
20:36:38|2.3084
20:36:38|2.3084
20:36:40|2.3084
20:36:42|2.3095
20:36:43|2.3095
20:36:44|2.3095
20:36:44|2.3095
20:36:46|2.3095
20:36:46|2.3095
20:36:48|2.3095
20:36:49|2.3095
20:36:50|2.3095
20:36:52|2.3095
20:36:52|2.3095
20:36:54|2.3095
20:36:55|2.3095
20:36:56|2.3095
20:36:57|2.3089
20:36:58|2.3089
20:36:59|2.3089
20:37:00|2.3089
20:37:02|2.3089
20:37:02|2.3089
20:37:04|2.3089
20:37:05|2.3089
20:37:06|2.3089
20:37:07|2.3089
20:37:08|2.3089
20:37:09|2.3089
20:37:11|2.3089
20:37:12|2.3089
20:37:13|2.3089
20:37:13|2.3089
20:37:15|2.3089
20:37:16|2.3089
20:37:17|2.3089
20:37:18|2.3089
20:37:19|2.3095
20:37:20|2.3095
20:37:22|2.31
20:37:23|2.3102
20:37:23|2.3092
20:37:25|2.3084
20:37:26|2.3084
20:37:27|2.3084
20:37:28|2.3088
20:37:29|2.3088
20:37:31|2.3088
20:37:32|2.3088
20:37:32|2.3088
20:37:33|2.3088
20:37:34|2.3088
20:37:36|2.3088
20:37:36|2.3088
20:37:37|2.3088
20:37:38|2.3088
20:37:39|2.3111
20:37:40|2.3111
20:37:42|2.3111
20:37:44|2.3111
20:37:46|2.3127
20:37:47|2.3127
20:37:48|2.3127
20:37:49|2.3134
20:37:50|2.3134
20:37:51|2.3134
20:37:52|2.3134
20:37:53|2.314
20:37:55|2.3139
20:37:56|2.3139
20:37:56|2.3139
20:37:57|2.3148
20:37:59|2.3148
20:37:59|2.3148
20:38:00|2.3148
20:38:02|2.3148
20:38:02|2.3148
20:38:03|2.3148
20:38:05|2.3148
20:38:06|2.3175
20:38:07|2.3175
20:38:08|2.3175
20:38:09|2.3154
20:38:10|2.3161
20:38:11|2.3161
20:38:13|2.3161
20:38:13|2.3161
20:38:15|2.316
20:38:15|2.316
20:38:17|2.316
20:38:17|2.3172
20:38:19|2.3176
20:38:19|2.3176
20:38:21|2.3172
20:38:21|2.3172
20:38:23|2.3191
20:38:24|2.3175
20:38:25|2.3175
20:38:26|2.3175
20:38:27|2.3175
20:38:28|2.3175
20:38:29|2.3175
20:38:31|2.3175
20:38:31|2.3175
20:38:32|2.3175
20:38:34|2.3172
20:38:34|2.3162
20:38:36|2.3162
20:38:36|2.3162
20:38:37|2.3162
20:38:38|2.3162
20:38:39|2.3162
20:38:40|2.3162
20:38:41|2.3162
20:38:44|2.3162
20:38:45|2.3162
20:38:46|2.3162
20:38:47|2.3162
20:38:48|2.3155
20:38:50|2.3155
20:38:51|2.3155
20:38:52|2.3155
20:38:53|2.3155
20:38:54|2.3155
20:38:55|2.3155
20:38:56|2.3155
20:38:57|2.3155
20:38:58|2.3167
20:38:59|2.3167
20:39:01|2.3167
20:39:01|2.3167
20:39:02|2.3167
20:39:03|2.3167
20:39:05|2.3167
20:39:06|2.3167
20:39:08|2.3167
20:39:09|2.3167
20:39:09|2.3167
20:39:11|2.3167
20:39:11|2.3167
20:39:13|2.3167
20:39:14|2.3167
20:39:15|2.3155
20:39:16|2.3155
20:39:17|2.3152
20:39:18|2.3152
20:39:18|2.3158
20:39:19|2.3158
20:39:21|2.3158
20:39:22|2.3158
20:39:23|2.3158
20:39:24|2.3158
20:39:25|2.3158
20:39:26|2.3158
20:39:27|2.3148
20:39:28|2.3148
20:39:29|2.3148
20:39:30|2.3148
20:39:31|2.3148
20:39:32|2.3149
20:39:33|2.3149
20:39:34|2.3149
20:39:35|2.3149
20:39:37|2.3149
20:39:37|2.3149
20:39:38|2.3149
20:39:40|2.3153
20:39:41|2.3153
20:39:42|2.3153
20:39:42|2.3153
20:39:45|2.3153
20:39:46|2.3153
20:39:48|2.3156
20:39:48|2.3156
20:39:49|2.3156
20:39:51|2.3156
20:39:51|2.3156
20:39:53|2.3156
20:39:55|2.3156
20:39:56|2.3156
20:39:56|2.3163
20:39:58|2.3163
20:39:59|2.3163
20:40:00|2.3163
20:40:01|2.3163
20:40:01|2.3163
20:40:03|2.3163
20:40:04|2.3163
20:40:04|2.3163
20:40:06|2.3163
20:40:06|2.3163
20:40:07|2.3163
20:40:09|2.3163
20:40:10|2.3163
20:40:11|2.3163
20:40:12|2.3163
20:40:13|2.3173
20:40:14|2.3173
20:40:16|2.3173
20:40:16|2.3173
20:40:17|2.3173
20:40:18|2.3182
20:40:19|2.3189
20:40:20|2.3189
20:40:22|2.3186
20:40:23|2.3191
20:40:23|2.3191
20:40:25|2.3191
20:40:25|2.3191
20:40:27|2.3191
20:40:28|2.3191
20:40:29|2.3191
20:40:29|2.32
20:40:30|2.32
20:40:31|2.32
20:40:33|2.3195
20:40:33|2.3195
20:40:34|2.3195
20:40:36|2.3195
20:40:37|2.3195
20:40:38|2.3195
20:40:39|2.3195
20:40:40|2.3195
20:40:41|2.3195
20:40:42|2.3195
20:40:44|2.3204
20:40:45|2.3204
20:40:46|2.3223
20:40:47|2.3223
20:40:48|2.3223
20:40:50|2.3223
20:40:51|2.3223
20:40:52|2.3223
20:40:53|2.3223
20:40:54|2.3244
20:40:56|2.3244
20:40:57|2.3244
20:40:58|2.3244
20:40:59|2.3244
20:40:59|2.3244
20:41:01|2.3238
20:41:02|2.3248
20:41:03|2.3248
20:41:03|2.3248
20:41:05|2.3248
20:41:06|2.3263
20:41:07|2.3263
20:41:08|2.3263
20:41:10|2.3263
20:41:11|2.3263
20:41:12|2.3263
20:41:12|2.3263
20:41:14|2.3263
20:41:15|2.3255
20:41:16|2.3255
20:41:17|2.3255
20:41:18|2.3255
20:41:19|2.3256
20:41:20|2.3247
20:41:21|2.3247
20:41:22|2.3247
20:41:23|2.3247
20:41:25|2.3247
20:41:25|2.3248
20:41:26|2.3248
20:41:28|2.3248
20:41:28|2.3247
20:41:29|2.324
20:41:31|2.324
20:41:31|2.324
20:41:33|2.324
20:41:34|2.324
20:41:34|2.324
20:41:35|2.324
20:41:36|2.324
20:41:37|2.324
20:41:38|2.324
20:41:40|2.3221
20:41:41|2.3221
20:41:42|2.3221
20:41:43|2.322
20:41:44|2.3228
20:41:45|2.3228
20:41:47|2.3228
20:41:48|2.3228
20:41:49|2.3228
20:41:51|2.3228
20:41:52|2.3228
20:41:54|2.3228
20:41:54|2.3228
20:41:56|2.3228
20:41:57|2.3228
20:41:59|2.3217
20:41:59|2.3217
20:42:00|2.3217
20:42:02|2.3229
20:42:02|2.3229
20:42:03|2.3229
20:42:05|2.3229
20:42:06|2.3229
20:42:06|2.3229
20:42:08|2.3229
20:42:09|2.3229
20:42:10|2.3229
20:42:12|2.3229
20:42:13|2.3229
20:42:15|2.3239
20:42:16|2.3244
20:42:16|2.3246
20:42:17|2.326
20:42:18|2.326
20:42:20|2.326
20:42:21|2.3263
20:42:22|2.327
20:42:23|2.327
20:42:24|2.327
20:42:25|2.327
20:42:26|2.327
20:42:27|2.327
20:42:28|2.327
20:42:29|2.327
20:42:30|2.3264
20:42:31|2.3264
20:42:32|2.3264
20:42:33|2.3264
20:42:34|2.3264
20:42:35|2.3266
20:42:36|2.3266
20:42:37|2.3266
20:42:39|2.3266
20:42:40|2.3266
20:42:41|2.3266
20:42:41|2.3266
20:42:42|2.3266
20:42:44|2.3266
20:42:45|2.3266
20:42:46|2.3266
20:42:47|2.3266
20:42:49|2.3271
20:42:50|2.3271
20:42:52|2.3271
20:42:53|2.3271
20:42:55|2.3271
20:42:55|2.3271
20:42:57|2.3271
20:42:58|2.3271
20:42:59|2.3268
20:43:00|2.3268
20:43:01|2.3268
20:43:03|2.3268
20:43:04|2.3268
20:43:05|2.3268
20:43:06|2.3268
20:43:06|2.3268
20:43:08|2.3268
20:43:08|2.3268
20:43:10|2.3268
20:43:12|2.3268
20:43:12|2.3268
20:43:13|2.3268
20:43:15|2.3258
20:43:16|2.3258
20:43:17|2.3261
20:43:18|2.3261
20:43:19|2.3261
20:43:20|2.3256
20:43:21|2.3256
20:43:22|2.3251
20:43:24|2.3251
20:43:25|2.3253
20:43:25|2.3253
20:43:26|2.3253
20:43:27|2.3253
20:43:28|2.3253
20:43:30|2.3253
20:43:31|2.3253
20:43:32|2.3253
20:43:33|2.3253
20:43:34|2.3253
20:43:35|2.3253
20:43:36|2.3253
20:43:37|2.3253
20:43:38|2.3238
20:43:39|2.3238
20:43:40|2.3238
20:43:42|2.3238
20:43:42|2.3238
20:43:43|2.3238
20:43:45|2.3238
20:43:45|2.3238
20:43:46|2.3238
20:43:47|2.3238
20:43:48|2.3238
20:43:49|2.3229
20:43:51|2.3229
20:43:53|2.3219
20:43:53|2.3213
20:43:55|2.3213
20:43:56|2.3213
20:43:58|2.3213
20:43:59|2.3213
20:44:00|2.3213
20:44:01|2.3213
20:44:02|2.3213
20:44:03|2.3213
20:44:04|2.3211
20:44:06|2.3211
20:44:07|2.3211
20:44:09|2.3213
20:44:10|2.3213
20:44:10|2.3213
20:44:11|2.3213
20:44:12|2.3213
20:44:14|2.3213
20:44:14|2.3206
20:44:15|2.3206
20:44:17|2.3213
20:44:18|2.3213
20:44:19|2.3226
20:44:19|2.3226
20:44:21|2.3226
20:44:22|2.3226
20:44:24|2.3226
20:44:25|2.3226
20:44:26|2.3226
20:44:27|2.3226
20:44:27|2.3233
20:44:29|2.3233
20:44:30|2.3233
20:44:31|2.3233
20:44:32|2.3233
20:44:33|2.3233
20:44:34|2.3233
20:44:35|2.3233
20:44:36|2.3233
20:44:37|2.3233
20:44:38|2.3233
20:44:39|2.3211
20:44:40|2.3211
20:44:41|2.3211
20:44:42|2.3211
20:44:43|2.3211
20:44:45|2.3211
20:44:46|2.3211
20:44:47|2.3211
20:44:48|2.3211
20:44:49|2.3211
20:44:51|2.3211
20:44:53|2.3211
20:44:53|2.3211
20:44:55|2.3211
20:44:56|2.3211
20:44:56|2.3216
20:44:58|2.3216
20:44:59|2.3216
20:45:01|2.3216
20:45:01|2.3216
20:45:02|2.3216
20:45:04|2.3216
20:45:05|2.3211
20:45:06|2.3211
20:45:07|2.3211
20:45:08|2.3211
20:45:09|2.3211
20:45:10|2.3211
20:45:12|2.3211
20:45:12|2.3211
20:45:14|2.3211
20:45:15|2.3211
20:45:15|2.3211
20:45:16|2.3211
20:45:17|2.3211
20:45:18|2.3196
20:45:20|2.3196
20:45:20|2.3203
20:45:21|2.32
20:45:22|2.32
20:45:24|2.3188
20:45:25|2.3188
20:45:26|2.3188
20:45:27|2.3194
20:45:28|2.3194
20:45:29|2.3194
20:45:31|2.3194
20:45:32|2.3194
20:45:33|2.3194
20:45:33|2.3194
20:45:34|2.3194
20:45:36|2.3194
20:45:37|2.3194
20:45:38|2.3194
20:45:38|2.3194
20:45:40|2.318
20:45:41|2.318
20:45:42|2.318
20:45:43|2.318
20:45:44|2.3189
20:45:45|2.3189
20:45:46|2.3189
20:45:47|2.3186
20:45:48|2.3186
20:45:49|2.3186
20:45:51|2.3186
20:45:53|2.3186
20:45:54|2.3186
20:45:55|2.3186
20:45:56|2.3186
20:45:57|2.3186
20:45:58|2.3186
20:45:59|2.3187
20:46:00|2.3187
20:46:02|2.3183
20:46:03|2.3183
20:46:04|2.3183
20:46:05|2.3193
20:46:05|2.3193
20:46:07|2.3193
20:46:08|2.3193
20:46:09|2.3193
20:46:10|2.3193
20:46:11|2.3193
20:46:12|2.3193
20:46:13|2.3193
20:46:14|2.3192
20:46:15|2.3198
20:46:16|2.3198
20:46:17|2.3208
20:46:18|2.3208
20:46:20|2.3208
20:46:21|2.3208
20:46:22|2.3208
20:46:22|2.3208
20:46:24|2.3191
20:46:25|2.3191
20:46:26|2.3191
20:46:27|2.3191
20:46:28|2.3191
20:46:29|2.3191
20:46:31|2.3191
20:46:32|2.3191
20:46:33|2.3191
20:46:33|2.3191
20:46:34|2.3191
20:46:36|2.3191
20:46:37|2.3191
20:46:37|2.3191
20:46:39|2.3191
20:46:40|2.3186
20:46:41|2.3186
20:46:42|2.3186
20:46:43|2.3186
20:46:44|2.3186
20:46:46|2.3186
20:46:46|2.3175
20:46:47|2.3175
20:46:48|2.3175
20:46:49|2.3175
20:46:51|2.3175
20:46:52|2.3174
20:46:53|2.3168
20:46:55|2.3168
20:46:57|2.3167
20:46:58|2.3167
20:46:59|2.3167
20:47:00|2.3167
20:47:01|2.3167
20:47:02|2.3167
20:47:03|2.3167
20:47:04|2.3167
20:47:05|2.3167
20:47:06|2.3159
20:47:08|2.3159
20:47:09|2.3159
20:47:09|2.3159
20:47:11|2.3149
20:47:12|2.3132
20:47:13|2.313
20:47:14|2.313
20:47:15|2.3108
20:47:16|2.3108
20:47:17|2.3131
20:47:19|2.3131
20:47:20|2.3131
20:47:20|2.3131
20:47:22|2.3131
20:47:22|2.3131
20:47:23|2.3131
20:47:25|2.3131
20:47:25|2.3131
20:47:27|2.3131
20:47:28|2.3131
20:47:28|2.3131
20:47:29|2.3131
20:47:30|2.3131
20:47:32|2.3131
20:47:33|2.3142
20:47:33|2.3142
20:47:35|2.3147
20:47:36|2.3147
20:47:37|2.3147
20:47:38|2.3147
20:47:39|2.3147
20:47:40|2.3147
20:47:41|2.3144
20:47:42|2.3131
20:47:43|2.3134
20:47:44|2.3134
20:47:45|2.3134
20:47:46|2.3134
20:47:47|2.3135
20:47:49|2.3139
20:47:49|2.3139
20:47:50|2.3139
20:47:52|2.3139
20:47:53|2.3139
20:47:53|2.3139
20:47:55|2.3139
20:47:56|2.3139
20:47:57|2.3139
20:47:58|2.3139
20:47:59|2.3139
20:48:00|2.3139
20:48:02|2.3139
20:48:04|2.3139
20:48:05|2.3139
20:48:06|2.3139
20:48:06|2.3139
20:48:08|2.3143
20:48:09|2.3143
20:48:09|2.3143
20:48:11|2.3143
20:48:12|2.3143
20:48:13|2.3143
20:48:14|2.3143
20:48:15|2.3164
20:48:16|2.3164
20:48:17|2.3165
20:48:18|2.3165
20:48:19|2.3165
20:48:21|2.3165
20:48:21|2.3159
20:48:23|2.3155
20:48:24|2.3155
20:48:24|2.3155
20:48:26|2.3155
20:48:27|2.3155
20:48:28|2.3155
20:48:29|2.3155
20:48:31|2.3155
20:48:31|2.3155
20:48:33|2.3155
20:48:34|2.3155
20:48:35|2.3155
20:48:36|2.3155
20:48:37|2.3155
20:48:38|2.3155
20:48:39|2.3155
20:48:40|2.3155
20:48:41|2.3155
20:48:43|2.3155
20:48:44|2.3155
20:48:45|2.3155
20:48:45|2.3155
20:48:47|2.3155
20:48:48|2.3191
20:48:48|2.3191
20:48:49|2.3191
20:48:50|2.3191
20:48:52|2.3191
20:48:53|2.3191
20:48:54|2.3191
20:48:56|2.3187
20:48:56|2.3187
20:48:58|2.3187
20:48:59|2.3187
20:48:59|2.3187
20:49:01|2.3187
20:49:02|2.3187
20:49:04|2.3187
20:49:05|2.3187
20:49:05|2.3187
20:49:06|2.3187
20:49:07|2.3187
20:49:08|2.3173
20:49:10|2.3173
20:49:11|2.3173
20:49:12|2.3173
20:49:13|2.3173
20:49:14|2.3173
20:49:15|2.3168
20:49:16|2.3168
20:49:17|2.3171
20:49:19|2.3171
20:49:19|2.3171
20:49:21|2.3171
20:49:21|2.3171
20:49:23|2.3171
20:49:23|2.3171
20:49:25|2.3171
20:49:26|2.3168
20:49:27|2.3168
20:49:28|2.3168
20:49:29|2.3168
20:49:30|2.3168
20:49:31|2.3168
20:49:32|2.3168
20:49:33|2.3168
20:49:34|2.3169
20:49:35|2.3169
20:49:36|2.3169
20:49:37|2.3169
20:49:38|2.3169
20:49:40|2.3169
20:49:41|2.3169
20:49:41|2.3169
20:49:43|2.3169
20:49:43|2.3171
20:49:45|2.3171
20:49:45|2.3171
20:49:46|2.3171
20:49:47|2.3171
20:49:48|2.3171
20:49:50|2.3171
20:49:50|2.3171
20:49:51|2.3171
20:49:52|2.3171
20:49:55|2.3171
20:49:55|2.3171
20:49:57|2.3171
20:49:58|2.3171
20:49:59|2.3171
20:50:00|2.3171
20:50:01|2.3171
20:50:02|2.3171
20:50:03|2.3171
20:50:05|2.3171
20:50:05|2.3171
20:50:06|2.3171
20:50:07|2.3171
20:50:08|2.3171
20:50:09|2.3171
20:50:11|2.3171
20:50:11|2.3171
20:50:13|2.3171
20:50:14|2.3171
20:50:15|2.3171
20:50:15|2.3171
20:50:17|2.3171
20:50:17|2.3171
20:50:19|2.3171
20:50:19|2.3171
20:50:21|2.3175
20:50:22|2.316
20:50:23|2.316
20:50:24|2.316
20:50:25|2.316
20:50:26|2.316
20:50:27|2.316
20:50:28|2.316
20:50:29|2.316
20:50:30|2.316
20:50:31|2.3152
20:50:32|2.3152
20:50:33|2.3152
20:50:34|2.3152
20:50:36|2.3152
20:50:36|2.3152
20:50:38|2.3152
20:50:38|2.3153
20:50:39|2.3153
20:50:41|2.3153
20:50:42|2.3146
20:50:43|2.3146
20:50:44|2.3146
20:50:46|2.3146
20:50:47|2.3146
20:50:47|2.3146
20:50:49|2.3146
20:50:50|2.3146
20:50:51|2.3146
20:50:52|2.3146
20:50:53|2.3146
20:50:54|2.314
20:50:56|2.314
20:50:56|2.314
20:50:59|2.314
20:51:00|2.314
20:51:01|2.314
20:51:02|2.314
20:51:04|2.314
20:51:05|2.3138
20:51:06|2.3139
20:51:07|2.3139
20:51:08|2.3141
20:51:10|2.3141
20:51:11|2.3141
20:51:12|2.3141
20:51:14|2.3141
20:51:15|2.3141
20:51:16|2.3148
20:51:16|2.3135
20:51:18|2.3139
20:51:19|2.3143
20:51:20|2.3155
20:51:21|2.3155
20:51:22|2.3155
20:51:23|2.3155
20:51:25|2.3155
20:51:25|2.3155
20:51:26|2.3155
20:51:28|2.3155
20:51:28|2.3155
20:51:29|2.3155
20:51:30|2.3155
20:51:32|2.3155
20:51:34|2.3133
20:51:34|2.3133
20:51:35|2.3119
20:51:36|2.3119
20:51:37|2.3119
20:51:38|2.3119
20:51:39|2.3119
20:51:40|2.3119
20:51:41|2.3121
20:51:43|2.3121
20:51:43|2.3121
20:51:44|2.3121
20:51:46|2.3121
20:51:47|2.3121
20:51:47|2.3121
20:51:49|2.3121
20:51:50|2.3121
20:51:51|2.3121
20:51:51|2.3119
20:51:53|2.3119
20:51:54|2.3119
20:51:55|2.3131
20:51:57|2.3131
20:51:58|2.3131
20:51:59|2.3131
20:52:01|2.3137
20:52:02|2.3149
20:52:02|2.3149
20:52:04|2.3149
20:52:04|2.3149
20:52:06|2.3149
20:52:07|2.3151
20:52:08|2.3151
20:52:09|2.3151
20:52:10|2.3151
20:52:12|2.3151
20:52:12|2.3151
20:52:14|2.3151
20:52:15|2.3151
20:52:16|2.3151
20:52:17|2.3147
20:52:18|2.3147
20:52:19|2.3147
20:52:20|2.3147
20:52:21|2.3147
20:52:23|2.3145
20:52:24|2.3145
20:52:25|2.3145
20:52:26|2.3145
20:52:27|2.3145
20:52:28|2.3145
20:52:29|2.3136
20:52:30|2.3136
20:52:31|2.3136
20:52:33|2.3136
20:52:34|2.3136
20:52:35|2.3136
20:52:35|2.3145
20:52:37|2.3145
20:52:38|2.3145
20:52:40|2.3145
20:52:40|2.3145
20:52:41|2.3145
20:52:42|2.3145
20:52:43|2.3145
20:52:44|2.3145
20:52:46|2.3145
20:52:47|2.3145
20:52:47|2.3145
20:52:48|2.3145
20:52:50|2.3145
20:52:50|2.3145
20:52:52|2.3145
20:52:53|2.3145
20:52:53|2.3145
20:52:54|2.3145
20:52:55|2.3145
20:52:56|2.3145
20:52:59|2.3145
20:53:00|2.3145
20:53:01|2.3145
20:53:01|2.3109
20:53:02|2.3109
20:53:04|2.3135
20:53:05|2.3126
20:53:05|2.3126
20:53:08|2.3126
20:53:08|2.3126
20:53:10|2.3126
20:53:11|2.3126
20:53:12|2.3126
20:53:13|2.3128
20:53:14|2.3128
20:53:15|2.3128
20:53:16|2.3128
20:53:17|2.3128
20:53:18|2.3128
20:53:19|2.3128
20:53:21|2.3128
20:53:21|2.3128
20:53:22|2.3128
20:53:23|2.3128
20:53:24|2.3128
20:53:25|2.3128
20:53:26|2.3128
20:53:27|2.3128
20:53:29|2.3128
20:53:29|2.3128
20:53:30|2.3128
20:53:31|2.3128
20:53:32|2.3128
20:53:33|2.3128
20:53:34|2.3128
20:53:36|2.3128
20:53:37|2.3128
20:53:37|2.3128
20:53:39|2.3128
20:53:40|2.3128
20:53:41|2.3128
20:53:42|2.3122
20:53:42|2.3122
20:53:44|2.3122
20:53:45|2.3122
20:53:46|2.3122
20:53:47|2.3122
20:53:48|2.3122
20:53:49|2.3125
20:53:50|2.3125
20:53:51|2.3125
20:53:52|2.3125
20:53:53|2.3125
20:53:54|2.3125
20:53:56|2.3125
20:53:56|2.3129
20:53:57|2.3129
20:53:58|2.3129
20:54:00|2.3205
20:54:01|2.3197
20:54:03|2.318
20:54:04|2.318
20:54:05|2.318
20:54:07|2.318
20:54:08|2.318
20:54:08|2.318
20:54:10|2.318
20:54:11|2.32
20:54:12|2.32
20:54:13|2.32
20:54:15|2.32
20:54:16|2.32
20:54:17|2.3199
20:54:19|2.3198
20:54:20|2.3198
20:54:21|2.3198
20:54:21|2.3198
20:54:23|2.3193
20:54:24|2.3193
20:54:24|2.3193
20:54:26|2.3193
20:54:27|2.3193
20:54:28|2.3193
20:54:29|2.3193
20:54:30|2.318
20:54:31|2.318
20:54:33|2.318
20:54:34|2.318
20:54:34|2.318
20:54:36|2.3185
20:54:37|2.3178
20:54:37|2.3178
20:54:39|2.3178
20:54:40|2.3178
20:54:41|2.3178
20:54:42|2.3185
20:54:43|2.3185
20:54:44|2.3185
20:54:45|2.3185
20:54:46|2.3185
20:54:47|2.3185
20:54:48|2.3185
20:54:49|2.3185
20:54:50|2.3185
20:54:51|2.3185
20:54:53|2.3185
20:54:53|2.3185
20:54:54|2.3188
20:54:55|2.3189
20:54:56|2.3189
20:54:57|2.3189
20:54:59|2.3189
20:54:59|2.3189
20:55:02|2.3189
20:55:04|2.3191
20:55:05|2.3191
20:55:05|2.3191
20:55:07|2.3191
20:55:08|2.3191
20:55:09|2.3191
20:55:10|2.3218
20:55:11|2.3211
20:55:12|2.3211
20:55:13|2.3211
20:55:14|2.3211
20:55:16|2.3211
20:55:16|2.3211
20:55:18|2.3211
20:55:19|2.3206
20:55:20|2.3206
20:55:21|2.3201
20:55:22|2.3201
20:55:22|2.3201
20:55:23|2.3201
20:55:25|2.3198
20:55:26|2.3198
20:55:27|2.3198
20:55:28|2.3198
20:55:29|2.3198
20:55:30|2.3198
20:55:31|2.3198
20:55:32|2.3198
20:55:33|2.3198
20:55:34|2.3198
20:55:35|2.3198
20:55:36|2.3198
20:55:37|2.3198
20:55:38|2.3205
20:55:39|2.3205
20:55:40|2.3205
20:55:41|2.3205
20:55:42|2.3205
20:55:43|2.3205
20:55:45|2.3205
20:55:45|2.3205
20:55:46|2.3205
20:55:48|2.3205
20:55:49|2.3205
20:55:49|2.3205
20:55:50|2.3205
20:55:51|2.3205
20:55:53|2.3205
20:55:54|2.3205
20:55:55|2.3205
20:55:56|2.3205
20:55:57|2.3205
20:55:58|2.3205
20:55:59|2.3205
20:56:01|2.3205
20:56:02|2.3205
20:56:03|2.3205
20:56:03|2.3217
20:56:06|2.3222
20:56:07|2.3222
20:56:08|2.3222
20:56:09|2.3222
20:56:10|2.3235
20:56:12|2.3235
20:56:13|2.3235
20:56:14|2.3228
20:56:15|2.3228
20:56:15|2.3236
20:56:16|2.3232
20:56:17|2.3237
20:56:18|2.3237
20:56:20|2.3237
20:56:21|2.3237
20:56:22|2.3237
20:56:23|2.3237
20:56:24|2.3237
20:56:25|2.3237
20:56:26|2.3237
20:56:27|2.3237
20:56:28|2.3222
20:56:29|2.3222
20:56:30|2.3222
20:56:31|2.3222
20:56:33|2.3222
20:56:34|2.3222
20:56:34|2.3222
20:56:35|2.3222
20:56:37|2.3222
20:56:37|2.3222
20:56:39|2.3222
20:56:39|2.3222
20:56:41|2.3222
20:56:41|2.3222
20:56:43|2.3222
20:56:43|2.3222
20:56:44|2.3222
20:56:46|2.322
20:56:46|2.322
20:56:48|2.322
20:56:49|2.322
20:56:49|2.3229
20:56:50|2.3229
20:56:51|2.3229
20:56:53|2.3229
20:56:54|2.3229
20:56:55|2.3229
20:56:56|2.3229
20:56:57|2.3229
20:56:58|2.3229
20:56:59|2.3229
20:57:00|2.3229
20:57:02|2.3229
20:57:03|2.3229
20:57:04|2.3229
20:57:05|2.3229
20:57:07|2.3229
20:57:07|2.3229
20:57:08|2.3229
20:57:10|2.3229
20:57:11|2.3229
20:57:12|2.3229
20:57:13|2.3229
20:57:14|2.3229
20:57:15|2.3225
20:57:17|2.3228
20:57:17|2.3228
20:57:19|2.3228
20:57:20|2.323
20:57:20|2.323
20:57:22|2.323
20:57:23|2.323
20:57:24|2.323
20:57:24|2.3236
20:57:26|2.3236
20:57:27|2.3236
20:57:28|2.3236
20:57:29|2.3236
20:57:30|2.3236
20:57:31|2.3236
20:57:32|2.3236
20:57:33|2.3236
20:57:34|2.3236
20:57:35|2.3236
20:57:36|2.3225
20:57:37|2.3225
20:57:38|2.3225
20:57:39|2.3225
20:57:40|2.3229
20:57:41|2.3229
20:57:42|2.3229
20:57:44|2.3229
20:57:45|2.3229
20:57:46|2.3229
20:57:47|2.3229
20:57:48|2.3229
20:57:49|2.3229
20:57:50|2.3229
20:57:51|2.3229
20:57:52|2.3229
20:57:53|2.3229
20:57:54|2.3222
20:57:55|2.3222
20:57:56|2.3222
20:57:57|2.3222
20:57:58|2.3222
20:57:59|2.3222
20:58:00|2.3222
20:58:01|2.3222
20:58:03|2.3222
20:58:04|2.3222
20:58:06|2.3222
20:58:06|2.3222
20:58:07|2.3222
20:58:09|2.3222
20:58:10|2.3222
20:58:11|2.3222
20:58:12|2.3222
20:58:13|2.3222
20:58:14|2.3234
20:58:16|2.3234
20:58:16|2.3234
20:58:17|2.3234
20:58:18|2.3234
20:58:19|2.3234
20:58:21|2.3234
20:58:22|2.3234
20:58:23|2.3234
20:58:24|2.3234
20:58:25|2.3227
20:58:26|2.3223
20:58:27|2.3223
20:58:28|2.3223
20:58:30|2.3223
20:58:31|2.3223
20:58:31|2.3223
20:58:33|2.3223
20:58:34|2.3223
20:58:35|2.3219
20:58:36|2.3219
20:58:37|2.3219
20:58:38|2.3219
20:58:39|2.3219
20:58:40|2.3219
20:58:41|2.3219
20:58:42|2.3219
20:58:43|2.3219
20:58:44|2.3219
20:58:45|2.3217
20:58:46|2.3217
20:58:47|2.3218
20:58:48|2.3218
20:58:49|2.3218
20:58:50|2.3218
20:58:51|2.3218
20:58:52|2.3218
20:58:53|2.3218
20:58:54|2.3218
20:58:55|2.3218
20:58:56|2.3218
20:58:57|2.3218
20:58:58|2.3229
20:58:59|2.3222
20:59:01|2.3222
20:59:02|2.3222
20:59:03|2.3222
20:59:05|2.3222
20:59:06|2.3222
20:59:07|2.3222
20:59:09|2.3222
20:59:09|2.3222
20:59:10|2.3222
20:59:12|2.3222
20:59:13|2.3222
20:59:13|2.3222
20:59:14|2.322
20:59:16|2.322
20:59:18|2.3224
20:59:18|2.3224
20:59:19|2.3224
20:59:21|2.3224
20:59:22|2.3224
20:59:22|2.3224
20:59:23|2.3224
20:59:25|2.3229
20:59:26|2.3229
20:59:26|2.3229
20:59:28|2.3229
20:59:29|2.3229
20:59:30|2.3229
20:59:31|2.3229
20:59:32|2.3229
20:59:33|2.3229
20:59:35|2.3229
20:59:35|2.3229
20:59:36|2.3229
20:59:37|2.3229
20:59:39|2.3229
20:59:40|2.3229
20:59:41|2.3229
20:59:42|2.3229
20:59:43|2.3229
20:59:44|2.3229
20:59:45|2.3229
20:59:46|2.3229
20:59:48|2.3229
20:59:49|2.3229
20:59:49|2.3229
20:59:51|2.3229
20:59:52|2.3229
20:59:52|2.3229
20:59:54|2.3229
20:59:55|2.3229
20:59:56|2.3229
20:59:58|2.3229
20:59:58|2.3229
20:59:59|2.3229
21:00:01|2.3243
21:00:01|2.3231
21:00:02|2.322
21:00:04|2.3214
21:00:06|2.3214
21:00:07|2.3234
21:00:09|2.3234
21:00:11|2.3234
21:00:12|2.3234
21:00:13|2.3234
21:00:13|2.3253
21:00:14|2.3253
21:00:15|2.3253
21:00:17|2.3253
21:00:17|2.3253
21:00:19|2.3253
21:00:19|2.3244
21:00:20|2.3267
21:00:22|2.3281
21:00:23|2.3283
21:00:24|2.3283
21:00:25|2.3283
21:00:26|2.3288
21:00:27|2.3293
21:00:28|2.3293
21:00:30|2.3293
21:00:30|2.331
21:00:31|2.331
21:00:32|2.3312
21:00:33|2.3335
21:00:34|2.3341
21:00:35|2.3334
21:00:36|2.3334
21:00:38|2.3334
21:00:39|2.3334
21:00:39|2.333
21:00:41|2.333
21:00:42|2.333
21:00:43|2.333
21:00:43|2.333
21:00:45|2.333
21:00:46|2.333
21:00:47|2.3346
21:00:48|2.3352
21:00:49|2.3352
21:00:50|2.3352
21:00:51|2.3352
21:00:52|2.3352
21:00:53|2.3352
21:00:55|2.3352
21:00:55|2.3352
21:00:56|2.3356
21:00:57|2.3354
21:00:58|2.3354
21:00:59|2.3354
21:01:00|2.3354
21:01:01|2.3354
21:01:02|2.335
21:01:03|2.335
21:01:05|2.3341
21:01:06|2.335
21:01:07|2.335
21:01:09|2.3353
21:01:10|2.3348
21:01:11|2.3334
21:01:11|2.3334
21:01:12|2.3334
21:01:14|2.3333
21:01:15|2.3332
21:01:16|2.3331
21:01:17|2.3308
21:01:18|2.3314
21:01:19|2.3325
21:01:19|2.3329
21:01:21|2.3329
21:01:22|2.3329
21:01:23|2.3329
21:01:24|2.3329
21:01:25|2.3329
21:01:26|2.3329
21:01:27|2.3329
21:01:28|2.3329
21:01:30|2.3329
21:01:30|2.3338
21:01:32|2.3338
21:01:32|2.3338
21:01:34|2.3338
21:01:35|2.3338
21:01:36|2.3338
21:01:37|2.3338
21:01:37|2.3338
21:01:38|2.3338
21:01:39|2.3338
21:01:41|2.3338
21:01:41|2.3338
21:01:43|2.3338
21:01:44|2.3338
21:01:45|2.3338
21:01:46|2.3338
21:01:47|2.3338
21:01:48|2.3338
21:01:50|2.3346
21:01:50|2.3346
21:01:51|2.3346
21:01:52|2.3346
21:01:54|2.3346
21:01:54|2.3346
21:01:55|2.3346
21:01:56|2.3345
21:01:57|2.3345
21:01:58|2.3345
21:02:00|2.3345
21:02:00|2.3345
21:02:01|2.3342
21:02:03|2.334
21:02:03|2.334
21:02:04|2.334
21:02:06|2.334
21:02:08|2.334
21:02:09|2.334
21:02:10|2.3336
21:02:11|2.3333
21:02:13|2.3333
21:02:14|2.3333
21:02:15|2.3333
21:02:16|2.3334
21:02:16|2.3334
21:02:18|2.3334
21:02:19|2.3343
21:02:20|2.3343
21:02:21|2.3343
21:02:22|2.333
21:02:23|2.333
21:02:24|2.3327
21:02:25|2.3327
21:02:26|2.3327
21:02:27|2.3327
21:02:28|2.3327
21:02:29|2.3313
21:02:30|2.3313
21:02:32|2.3313
21:02:32|2.33
21:02:34|2.33
21:02:35|2.33
21:02:36|2.33
21:02:37|2.33
21:02:38|2.33
21:02:39|2.33
21:02:40|2.33
21:02:42|2.33
21:02:43|2.33
21:02:44|2.33
21:02:44|2.33
21:02:45|2.33
21:02:46|2.33
21:02:47|2.33
21:02:48|2.33
21:02:49|2.33
21:02:51|2.33
21:02:52|2.33
21:02:52|2.33
21:02:54|2.33
21:02:54|2.33
21:02:56|2.33
21:02:57|2.3306
21:02:58|2.3306
21:02:59|2.3306
21:03:00|2.3306
21:03:00|2.3306
21:03:02|2.3291
21:03:03|2.3276
21:03:04|2.3276
21:03:05|2.3276
21:03:06|2.3276
21:03:08|2.3276
21:03:10|2.3276
21:03:11|2.3276
21:03:12|2.3274
21:03:12|2.3274
21:03:14|2.3274
21:03:15|2.3282
21:03:16|2.3283
21:03:17|2.3283
21:03:19|2.3283
21:03:19|2.3283
21:03:21|2.3283
21:03:21|2.3283
21:03:23|2.3283
21:03:24|2.3304
21:03:24|2.3304
21:03:26|2.3304
21:03:27|2.3305
21:03:28|2.3306
21:03:29|2.3306
21:03:30|2.3306
21:03:31|2.3306
21:03:32|2.3306
21:03:33|2.3306
21:03:34|2.3306
21:03:35|2.3309
21:03:37|2.3309
21:03:37|2.3309
21:03:38|2.3309
21:03:39|2.3309
21:03:40|2.3309
21:03:41|2.3309
21:03:42|2.3309
21:03:44|2.3308
21:03:44|2.3308
21:03:46|2.3323
21:03:47|2.3342
21:03:47|2.3342
21:03:48|2.3342
21:03:49|2.3342
21:03:50|2.3342
21:03:52|2.3342
21:03:52|2.3342
21:03:53|2.3342
21:03:55|2.3342
21:03:56|2.3342
21:03:57|2.3342
21:03:58|2.3342
21:03:59|2.3342
21:04:00|2.3331
21:04:01|2.3338
21:04:02|2.3342
21:04:03|2.3342
21:04:04|2.3342
21:04:05|2.3342
21:04:06|2.3342
21:04:07|2.3342
21:04:08|2.3342
21:04:09|2.3342
21:04:11|2.3342
21:04:11|2.334
21:04:13|2.3338
21:04:14|2.3344
21:04:15|2.3339
21:04:16|2.3339
21:04:18|2.3339
21:04:19|2.3344
21:04:20|2.333
21:04:20|2.332
21:04:22|2.3326
21:04:23|2.3326
21:04:23|2.3326
21:04:24|2.3326
21:04:25|2.3326
21:04:27|2.3326
21:04:28|2.3326
21:04:29|2.3326
21:04:31|2.3326
21:04:32|2.3326
21:04:33|2.3326
21:04:33|2.3317
21:04:34|2.3326
21:04:36|2.3333
21:04:36|2.3333
21:04:37|2.3333
21:04:39|2.3333
21:04:40|2.3333
21:04:42|2.3346
21:04:42|2.3346
21:04:44|2.3346
21:04:44|2.3346
21:04:46|2.3352
21:04:47|2.3352
21:04:47|2.3352
21:04:49|2.3352
21:04:49|2.3354
21:04:50|2.3354
21:04:51|2.3354
21:04:52|2.3354
21:04:53|2.3354
21:04:54|2.3353
21:04:55|2.3353
21:04:57|2.3353
21:04:58|2.3353
21:04:59|2.3353
21:04:59|2.3353
21:05:00|2.3353
21:05:01|2.3364
21:05:03|2.3366
21:05:03|2.3368
21:05:05|2.3376
21:05:05|2.3375
21:05:06|2.3375
21:05:08|2.339
21:05:10|2.339
21:05:11|2.3385
21:05:12|2.3385
21:05:14|2.3385
21:05:14|2.3383
21:05:15|2.3383
21:05:17|2.3383
21:05:17|2.3381
21:05:18|2.3381
21:05:20|2.3392
21:05:20|2.3397
21:05:22|2.3397
21:05:23|2.3382
21:05:24|2.3382
21:05:25|2.3382
21:05:26|2.3382
21:05:27|2.3382
21:05:28|2.338
21:05:29|2.3376
21:05:31|2.3376
21:05:32|2.3369
21:05:33|2.3369
21:05:34|2.3363
21:05:35|2.3362
21:05:35|2.337
21:05:37|2.3372
21:05:38|2.3372
21:05:38|2.3372
21:05:40|2.3372
21:05:41|2.3372
21:05:42|2.3375
21:05:43|2.3375
21:05:44|2.3375
21:05:45|2.3375
21:05:46|2.3375
21:05:48|2.3375
21:05:48|2.3393
21:05:49|2.3393
21:05:50|2.3393
21:05:51|2.3394
21:05:53|2.3398
21:05:53|2.3398
21:05:54|2.3398
21:05:55|2.3395
21:05:57|2.3395
21:05:58|2.3397
21:05:59|2.3399
21:06:00|2.3407
21:06:01|2.3407
21:06:02|2.3407
21:06:03|2.3407
21:06:04|2.3407
21:06:05|2.3406
21:06:05|2.3406
21:06:06|2.3399
21:06:07|2.341
21:06:09|2.341
21:06:11|2.3408
21:06:13|2.3408
21:06:13|2.3409
21:06:14|2.3409
21:06:15|2.3409
21:06:16|2.3409
21:06:18|2.3409
21:06:19|2.3414
21:06:20|2.3419
21:06:21|2.3416
21:06:23|2.3416
21:06:24|2.3422
21:06:26|2.3419
21:06:27|2.3427
21:06:27|2.3427
21:06:29|2.3427
21:06:30|2.3427
21:06:30|2.3427
21:06:31|2.3435
21:06:33|2.3435
21:06:34|2.3438
21:06:35|2.3431
21:06:35|2.3431
21:06:37|2.3433
21:06:38|2.3433
21:06:40|2.343
21:06:40|2.343
21:06:41|2.344
21:06:43|2.343
21:06:44|2.343
21:06:45|2.343
21:06:46|2.343
21:06:47|2.3435
21:06:49|2.3435
21:06:50|2.3435
21:06:51|2.3443
21:06:51|2.3443
21:06:52|2.3443
21:06:54|2.3443
21:06:54|2.3443
21:06:56|2.3443
21:06:56|2.3443
21:06:58|2.3443
21:06:59|2.3443
21:07:00|2.3443
21:07:01|2.3439
21:07:01|2.3439
21:07:03|2.3439
21:07:03|2.3439
21:07:04|2.3435
21:07:06|2.3441
21:07:07|2.3445
21:07:07|2.3445
21:07:09|2.3445
21:07:10|2.3446
21:07:12|2.3459
21:07:12|2.3459
21:07:14|2.3459
21:07:15|2.3459
21:07:16|2.3459
21:07:17|2.3459
21:07:18|2.3459
21:07:19|2.3457
21:07:20|2.3457
21:07:21|2.3457
21:07:22|2.3457
21:07:23|2.3457
21:07:24|2.3457
21:07:25|2.3453
21:07:26|2.3453
21:07:28|2.3453
21:07:28|2.3453
21:07:29|2.3453
21:07:30|2.3465
21:07:31|2.3467
21:07:33|2.3462
21:07:34|2.346
21:07:35|2.346
21:07:36|2.346
21:07:37|2.346
21:07:38|2.346
21:07:40|2.346
21:07:40|2.346
21:07:41|2.3454
21:07:42|2.3454
21:07:44|2.3454
21:07:44|2.3454
21:07:45|2.3454
21:07:47|2.3454
21:07:47|2.3446
21:07:49|2.3446
21:07:49|2.3446
21:07:51|2.3446
21:07:52|2.3446
21:07:52|2.3446
21:07:54|2.3446
21:07:54|2.3446
21:07:55|2.3453
21:07:57|2.3453
21:07:58|2.343
21:07:59|2.343
21:08:00|2.343
21:08:02|2.343
21:08:03|2.343
21:08:04|2.3426
21:08:04|2.3426
21:08:05|2.3426
21:08:06|2.344
21:08:07|2.344
21:08:09|2.344
21:08:10|2.3437
21:08:11|2.3437
21:08:12|2.3437
21:08:13|2.3437
21:08:15|2.3437
21:08:15|2.3437
21:08:16|2.3454
21:08:17|2.3454
21:08:19|2.3454
21:08:20|2.3452
21:08:21|2.3452
21:08:22|2.3452
21:08:23|2.3452
21:08:24|2.3452
21:08:25|2.3456
21:08:26|2.345
21:08:27|2.345
21:08:28|2.3447
21:08:30|2.3447
21:08:31|2.3447
21:08:31|2.3447
21:08:33|2.3447
21:08:33|2.3447
21:08:35|2.344
21:08:35|2.344
21:08:36|2.344
21:08:37|2.344
21:08:39|2.344
21:08:40|2.344
21:08:40|2.344
21:08:42|2.344
21:08:43|2.344
21:08:44|2.344
21:08:45|2.344
21:08:46|2.344
21:08:47|2.344
21:08:48|2.344
21:08:49|2.344
21:08:50|2.344
21:08:51|2.344
21:08:52|2.344
21:08:53|2.3442
21:08:55|2.3442
21:08:55|2.3442
21:08:56|2.3442
21:08:58|2.3442
21:08:58|2.3441
21:09:00|2.3441
21:09:01|2.3441
21:09:01|2.3441
21:09:03|2.3441
21:09:04|2.3461
21:09:05|2.3461
21:09:05|2.3461
21:09:07|2.3477
21:09:07|2.3477
21:09:09|2.3477
21:09:10|2.3477
21:09:11|2.347
21:09:12|2.347
21:09:13|2.3456
21:09:15|2.3467
21:09:15|2.3467
21:09:17|2.3467
21:09:18|2.3467
21:09:19|2.3467
21:09:20|2.3467
21:09:22|2.3467
21:09:22|2.3467
21:09:23|2.3467
21:09:25|2.3467
21:09:25|2.3486
21:09:27|2.3486
21:09:28|2.3498
21:09:29|2.3483
21:09:30|2.3483
21:09:31|2.3483
21:09:32|2.3484
21:09:33|2.3484
21:09:34|2.3476
21:09:35|2.3476
21:09:37|2.3476
21:09:37|2.3476
21:09:39|2.3476
21:09:40|2.3481
21:09:40|2.3481
21:09:41|2.3481
21:09:42|2.3473
21:09:44|2.3473
21:09:44|2.3473
21:09:46|2.3473
21:09:47|2.3473
21:09:48|2.3473
21:09:49|2.3473
21:09:50|2.3473
21:09:52|2.3473
21:09:53|2.3473
21:09:53|2.3473
21:09:55|2.3473
21:09:56|2.3473
21:09:57|2.3479
21:09:58|2.3479
21:09:59|2.3479
21:10:00|2.3479
21:10:01|2.3479
21:10:03|2.3491
21:10:03|2.3478
21:10:05|2.3478
21:10:06|2.3478
21:10:07|2.3517
21:10:08|2.3519
21:10:09|2.3523
21:10:10|2.352
21:10:11|2.352
21:10:12|2.352
21:10:13|2.352
21:10:15|2.352
21:10:16|2.352
21:10:18|2.3517
21:10:19|2.3516
21:10:19|2.3518
21:10:20|2.3518
21:10:21|2.3512
21:10:23|2.3512
21:10:24|2.3505
21:10:26|2.3535
21:10:26|2.3535
21:10:28|2.3535
21:10:28|2.3516
21:10:30|2.3517
21:10:31|2.3514
21:10:31|2.3514
21:10:33|2.3514
21:10:33|2.3514
21:10:35|2.3514
21:10:35|2.3514
21:10:37|2.3514
21:10:38|2.3514
21:10:40|2.3508
21:10:40|2.3519
21:10:41|2.3519
21:10:43|2.3519
21:10:44|2.3519
21:10:45|2.3519
21:10:45|2.3519
21:10:46|2.3519
21:10:48|2.3519
21:10:48|2.3519
21:10:49|2.3519
21:10:51|2.3519
21:10:52|2.3519
21:10:53|2.3519
21:10:54|2.3519
21:10:54|2.3519
21:10:56|2.3519
21:10:57|2.3519
21:10:58|2.3519
21:10:59|2.3519
21:11:00|2.3519
21:11:01|2.3539
21:11:03|2.3534
21:11:03|2.3534
21:11:04|2.3534
21:11:06|2.3534
21:11:07|2.355
21:11:07|2.355
21:11:09|2.3547
21:11:09|2.3547
21:11:11|2.3547
21:11:11|2.3547
21:11:12|2.3547
21:11:13|2.3537
21:11:14|2.3537
21:11:16|2.3541
21:11:17|2.3541
21:11:18|2.3541
21:11:20|2.3545
21:11:20|2.3547
21:11:21|2.3547
21:11:23|2.3547
21:11:24|2.3547
21:11:25|2.3527
21:11:26|2.3527
21:11:27|2.3527
21:11:28|2.3527
21:11:30|2.3516
21:11:30|2.3516
21:11:31|2.3516
21:11:32|2.3516
21:11:33|2.3516
21:11:35|2.3516
21:11:36|2.3516
21:11:37|2.3516
21:11:37|2.3476
21:11:39|2.3476
21:11:40|2.3476
21:11:40|2.3476
21:11:41|2.3483
21:11:43|2.3483
21:11:44|2.3483
21:11:45|2.3483
21:11:46|2.3483
21:11:47|2.3483
21:11:48|2.3488
21:11:49|2.3488
21:11:50|2.3488
21:11:52|2.3476
21:11:52|2.3476
21:11:53|2.3476
21:11:54|2.3476
21:11:55|2.3476
21:11:56|2.3478
21:11:57|2.3478
21:11:59|2.3478
21:12:00|2.3478
21:12:00|2.3478
21:12:01|2.3478
21:12:02|2.3478
21:12:04|2.3478
21:12:05|2.3478
21:12:05|2.3481
21:12:07|2.3492
21:12:08|2.3491
21:12:09|2.3491
21:12:10|2.3491
21:12:11|2.3491
21:12:12|2.3491
21:12:13|2.3491
21:12:14|2.3491
21:12:15|2.3493
21:12:17|2.3502
21:12:18|2.3502
21:12:19|2.3514
21:12:21|2.3521
21:12:21|2.3545
21:12:23|2.3545
21:12:23|2.3545
21:12:24|2.355
21:12:26|2.355
21:12:27|2.355
21:12:28|2.3532
21:12:29|2.3532
21:12:30|2.3525
21:12:31|2.3525
21:12:32|2.3525
21:12:33|2.3525
21:12:33|2.3529
21:12:35|2.3529
21:12:36|2.3529
21:12:37|2.3529
21:12:39|2.3529
21:12:39|2.3525
21:12:40|2.3525
21:12:42|2.3525
21:12:42|2.3525
21:12:43|2.3525
21:12:44|2.3525
21:12:46|2.3529
21:12:47|2.3529
21:12:48|2.3529
21:12:48|2.3529
21:12:49|2.3529
21:12:52|2.3524
21:12:53|2.3524
21:12:55|2.3531
21:12:55|2.3531
21:12:56|2.3531
21:12:57|2.3531
21:12:58|2.3531
21:12:59|2.3531
21:13:00|2.3531
21:13:01|2.3535
21:13:02|2.3545
21:13:03|2.3545
21:13:04|2.3545
21:13:05|2.3545
21:13:07|2.356
21:13:07|2.3564
21:13:08|2.3564
21:13:09|2.3564
21:13:10|2.3564
21:13:12|2.3566
21:13:12|2.3558
21:13:14|2.3558
21:13:15|2.3548
21:13:16|2.3563
21:13:18|2.3559
21:13:20|2.3565
21:13:21|2.3562
21:13:22|2.3562
21:13:23|2.3562
21:13:24|2.3562
21:13:25|2.3549
21:13:26|2.3549
21:13:27|2.3526
21:13:28|2.3526
21:13:30|2.3524
21:13:31|2.3524
21:13:32|2.3524
21:13:33|2.3533
21:13:34|2.3533
21:13:35|2.3533
21:13:36|2.3533
21:13:37|2.3533
21:13:38|2.353
21:13:39|2.3524
21:13:40|2.3513
21:13:42|2.3513
21:13:42|2.3513
21:13:43|2.3513
21:13:44|2.3513
21:13:45|2.3513
21:13:46|2.3513
21:13:47|2.3513
21:13:49|2.3513
21:13:50|2.3513
21:13:50|2.3513
21:13:52|2.3513
21:13:52|2.3513
21:13:54|2.3513
21:13:54|2.3513
21:13:55|2.3513
21:13:57|2.3531
21:13:57|2.3531
21:13:59|2.3531
21:14:01|2.3531
21:14:01|2.3531
21:14:02|2.3522
21:14:03|2.3522
21:14:04|2.3508
21:14:05|2.3517
21:14:06|2.3517
21:14:07|2.3517
21:14:09|2.3528
21:14:10|2.3528
21:14:11|2.3534
21:14:12|2.3531
21:14:12|2.3531
21:14:14|2.3531
21:14:15|2.3531
21:14:16|2.3526
21:14:17|2.3519
21:14:19|2.3523
21:14:19|2.3523
21:14:21|2.3523
21:14:22|2.3523
21:14:23|2.3523
21:14:24|2.3523
21:14:25|2.3523
21:14:26|2.3523
21:14:28|2.3523
21:14:29|2.3523
21:14:29|2.3548
21:14:30|2.3548
21:14:31|2.3548
21:14:33|2.3531
21:14:34|2.3532
21:14:35|2.3532
21:14:37|2.3532
21:14:38|2.3532
21:14:39|2.3549
21:14:39|2.3549
21:14:41|2.3549
21:14:42|2.3549
21:14:43|2.3549
21:14:44|2.3548
21:14:45|2.3548
21:14:47|2.3542
21:14:48|2.3542
21:14:48|2.3542
21:14:50|2.3542
21:14:51|2.3542
21:14:52|2.3553
21:14:53|2.3553
21:14:54|2.3553
21:14:56|2.3553
21:14:56|2.3543
21:14:58|2.3543
21:14:58|2.3543
21:15:00|2.3543
21:15:01|2.3542
21:15:02|2.3528
21:15:03|2.3512
21:15:04|2.3512
21:15:05|2.3522
21:15:06|2.3568
21:15:07|2.3577
21:15:08|2.3563
21:15:10|2.3566
21:15:10|2.3566
21:15:11|2.3566
21:15:12|2.3566
21:15:13|2.3566
21:15:15|2.3552
21:15:15|2.3552
21:15:17|2.3559
21:15:18|2.3559
21:15:19|2.356
21:15:21|2.3568
21:15:22|2.3568
21:15:24|2.3581
21:15:25|2.3578
21:15:26|2.3578
21:15:27|2.3585
21:15:29|2.3591
21:15:30|2.3591
21:15:30|2.3591
21:15:32|2.3591
21:15:33|2.3582
21:15:34|2.3582
21:15:34|2.3577
21:15:36|2.3577
21:15:37|2.3577
21:15:37|2.3577
21:15:39|2.3577
21:15:39|2.3577
21:15:41|2.3576
21:15:42|2.3576
21:15:43|2.3568
21:15:44|2.3568
21:15:45|2.3584
21:15:46|2.3592
21:15:47|2.3592
21:15:48|2.3592
21:15:49|2.3588
21:15:50|2.3588
21:15:51|2.3588
21:15:52|2.3593
21:15:54|2.36
21:15:54|2.3603
21:15:55|2.3597
21:15:56|2.3597
21:15:57|2.3587
21:15:58|2.3587
21:15:59|2.3587
21:16:00|2.3587
21:16:01|2.3586
21:16:02|2.358
21:16:03|2.358
21:16:04|2.358
21:16:05|2.358
21:16:06|2.358
21:16:07|2.36
21:16:08|2.3613
21:16:09|2.3609
21:16:10|2.3609
21:16:11|2.3609
21:16:12|2.3609
21:16:13|2.3609
21:16:14|2.3619
21:16:15|2.3619
21:16:16|2.3615
21:16:17|2.3625
21:16:18|2.3625
21:16:21|2.3628
21:16:22|2.3628
21:16:23|2.3623
21:16:24|2.3624
21:16:26|2.3624
21:16:26|2.3624
21:16:28|2.3617
21:16:29|2.3617
21:16:30|2.3617
21:16:31|2.3617
21:16:32|2.3617
21:16:33|2.3617
21:16:34|2.3617
21:16:35|2.3617
21:16:37|2.3617
21:16:38|2.3612
21:16:39|2.3612
21:16:40|2.3608
21:16:41|2.3623
21:16:42|2.3623
21:16:43|2.3622
21:16:44|2.3637
21:16:45|2.3637
21:16:46|2.3637
21:16:47|2.364
21:16:48|2.364
21:16:49|2.3638
21:16:50|2.3641
21:16:51|2.3641
21:16:52|2.3641
21:16:53|2.3638
21:16:54|2.3638
21:16:55|2.3643
21:16:56|2.3643
21:16:58|2.3632
21:16:58|2.3632
21:17:00|2.3632
21:17:00|2.3632
21:17:02|2.3632
21:17:02|2.3632
21:17:04|2.3632
21:17:05|2.3632
21:17:05|2.3626
21:17:07|2.3634
21:17:08|2.3634
21:17:09|2.3634
21:17:09|2.3634
21:17:11|2.3641
21:17:12|2.3641
21:17:13|2.3641
21:17:14|2.364
21:17:15|2.3644
21:17:16|2.364
21:17:17|2.3634
21:17:18|2.3634
21:17:19|2.3649
21:17:20|2.3649
21:17:22|2.3648
21:17:23|2.3649
21:17:25|2.3649
21:17:26|2.3646
21:17:27|2.3645
21:17:28|2.3644
21:17:29|2.3644
21:17:30|2.3674
21:17:32|2.3669
21:17:33|2.3652
21:17:34|2.3666
21:17:35|2.366
21:17:35|2.3655
21:17:37|2.3655
21:17:38|2.3666
21:17:39|2.3659
21:17:40|2.3659
21:17:41|2.3659
21:17:42|2.3659
21:17:43|2.3659
21:17:45|2.3659
21:17:46|2.3659
21:17:46|2.3659
21:17:48|2.3659
21:17:49|2.3659
21:17:50|2.3648
21:17:51|2.3648
21:17:52|2.3654
21:17:53|2.3654
21:17:54|2.3654
21:17:55|2.3654
21:17:57|2.3654
21:17:58|2.3654
21:17:58|2.3654
21:17:59|2.3654
21:18:00|2.3638
21:18:01|2.3638
21:18:02|2.3638
21:18:03|2.3638
21:18:04|2.3638
21:18:06|2.3638
21:18:07|2.3635
21:18:08|2.3636
21:18:08|2.3636
21:18:09|2.3636
21:18:10|2.3636
21:18:11|2.3636
21:18:13|2.3636
21:18:15|2.3636
21:18:16|2.3636
21:18:16|2.3637
21:18:18|2.3637
21:18:18|2.3637
21:18:19|2.3646
21:18:21|2.3655
21:18:22|2.3655
21:18:23|2.3655
21:18:24|2.3655
21:18:25|2.3655
21:18:26|2.3655
21:18:28|2.3655
21:18:29|2.3655
21:18:29|2.3646
21:18:30|2.3646
21:18:31|2.3644
21:18:33|2.3652
21:18:34|2.3652
21:18:34|2.3645
21:18:36|2.3652
21:18:37|2.3652
21:18:38|2.3652
21:18:39|2.3649
21:18:40|2.3649
21:18:42|2.3652
21:18:42|2.3652
21:18:44|2.3652
21:18:44|2.3652
21:18:46|2.3652
21:18:46|2.3662
21:18:47|2.3662
21:18:49|2.3662
21:18:50|2.3662
21:18:50|2.3662
21:18:52|2.3662
21:18:53|2.3662
21:18:55|2.3662
21:18:55|2.3662
21:18:57|2.3662
21:18:58|2.3671
21:18:58|2.3671
21:18:59|2.3671
21:19:00|2.365
21:19:01|2.365
21:19:02|2.365
21:19:03|2.365
21:19:04|2.365
21:19:06|2.365
21:19:07|2.3655
21:19:08|2.3663
21:19:09|2.3663
21:19:09|2.3668
21:19:11|2.3668
21:19:12|2.3668
21:19:13|2.3668
21:19:14|2.3668
21:19:15|2.3664
21:19:16|2.3664
21:19:17|2.3664
21:19:18|2.3664
21:19:20|2.3664
21:19:20|2.3664
21:19:21|2.3664
21:19:23|2.3664
21:19:24|2.3654
21:19:25|2.3654
21:19:27|2.3654
21:19:27|2.366
21:19:29|2.366
21:19:30|2.3663
21:19:31|2.366
21:19:33|2.366
21:19:34|2.3661
21:19:35|2.3661
21:19:36|2.3661
21:19:37|2.3661
21:19:38|2.3661
21:19:40|2.3661
21:19:41|2.3656
21:19:41|2.3654
21:19:42|2.3654
21:19:43|2.3646
21:19:44|2.3646
21:19:45|2.3646
21:19:46|2.3646
21:19:47|2.3653
21:19:48|2.3653
21:19:49|2.3653
21:19:51|2.3653
21:19:52|2.3673
21:19:53|2.3673
21:19:54|2.3673
21:19:55|2.3673
21:19:56|2.3662
21:19:58|2.3662
21:19:59|2.3662
21:20:00|2.3662
21:20:01|2.3646
21:20:01|2.3646
21:20:02|2.3646
21:20:04|2.3629
21:20:05|2.3626
21:20:06|2.3644
21:20:07|2.365
21:20:08|2.3665
21:20:08|2.3665
21:20:10|2.3654
21:20:11|2.3647
21:20:12|2.365
21:20:13|2.3648
21:20:14|2.3648
21:20:15|2.3648
21:20:17|2.3648
21:20:17|2.364
21:20:19|2.364
21:20:19|2.364
21:20:20|2.364
21:20:21|2.3647
21:20:23|2.3645
21:20:25|2.3645
21:20:25|2.3645
21:20:27|2.3645
21:20:29|2.3636
21:20:30|2.3619
21:20:31|2.3607
21:20:32|2.3603
21:20:34|2.3603
21:20:35|2.3599
21:20:36|2.3597
21:20:36|2.3597
21:20:38|2.3597
21:20:39|2.3597
21:20:40|2.3612
21:20:42|2.3612
21:20:42|2.3612
21:20:43|2.3612
21:20:44|2.3612
21:20:45|2.3624
21:20:46|2.3611
21:20:47|2.3611
21:20:48|2.3604
21:20:49|2.3604
21:20:51|2.3604
21:20:52|2.3604
21:20:52|2.362
21:20:53|2.362
21:20:54|2.3622
21:20:55|2.3622
21:20:56|2.3622
21:20:57|2.3622
21:20:58|2.3622
21:20:59|2.3616
21:21:01|2.3618
21:21:01|2.3618
21:21:02|2.3613
21:21:03|2.3613
21:21:04|2.3604
21:21:05|2.3604
21:21:07|2.3636
21:21:08|2.3624
21:21:09|2.3624
21:21:09|2.3624
21:21:11|2.3624
21:21:12|2.3624
21:21:12|2.3624
21:21:15|2.3624
21:21:15|2.3625
21:21:17|2.3636
21:21:18|2.3629
21:21:19|2.3638
21:21:20|2.364
21:21:21|2.364
21:21:21|2.3632
21:21:23|2.3637
21:21:24|2.3631
21:21:26|2.3629
21:21:27|2.3629
21:21:27|2.3629
21:21:30|2.363
21:21:31|2.3624
21:21:31|2.3624
21:21:32|2.3624
21:21:34|2.3624
21:21:34|2.3624
21:21:36|2.3617
21:21:37|2.3617
21:21:38|2.3617
21:21:40|2.3617
21:21:41|2.3617
21:21:42|2.3617
21:21:44|2.3617
21:21:44|2.362
21:21:46|2.3619
21:21:47|2.3619
21:21:47|2.3619
21:21:49|2.3624
21:21:50|2.3624
21:21:51|2.3624
21:21:52|2.3624
21:21:53|2.3624
21:21:53|2.363
21:21:55|2.363
21:21:55|2.3631
21:21:57|2.3631
21:21:58|2.3631
21:21:58|2.3631
21:22:00|2.3631
21:22:01|2.3631
21:22:02|2.3631
21:22:04|2.3629
21:22:05|2.3629
21:22:06|2.3629
21:22:06|2.3634
21:22:08|2.3634
21:22:09|2.3634
21:22:09|2.3634
21:22:11|2.3634
21:22:12|2.3634
21:22:13|2.3634
21:22:14|2.3634
21:22:15|2.3634
21:22:16|2.3639
21:22:18|2.363
21:22:18|2.3623
21:22:19|2.3637
21:22:20|2.365
21:22:22|2.365
21:22:22|2.3643
21:22:24|2.3643
21:22:24|2.3647
21:22:27|2.3647
21:22:28|2.3647
21:22:30|2.3647
21:22:30|2.3648
21:22:32|2.3641
21:22:32|2.3638
21:22:34|2.3641
21:22:35|2.3641
21:22:36|2.3641
21:22:38|2.3632
21:22:39|2.3636
21:22:39|2.3636
21:22:41|2.3636
21:22:41|2.3636
21:22:42|2.3636
21:22:44|2.3635
21:22:45|2.3635
21:22:45|2.3635
21:22:47|2.3635
21:22:48|2.3635
21:22:49|2.3635
21:22:49|2.3635
21:22:51|2.3635
21:22:52|2.3635
21:22:53|2.3635
21:22:54|2.3635
21:22:55|2.3628
21:22:56|2.3625
21:22:57|2.3625
21:22:58|2.3625
21:23:00|2.3646
21:23:00|2.3649
21:23:01|2.365
21:23:02|2.365
21:23:04|2.365
21:23:04|2.365
21:23:05|2.3626
21:23:06|2.363
21:23:07|2.363
21:23:08|2.3637
21:23:09|2.3637
21:23:11|2.3637
21:23:11|2.3636
21:23:12|2.3636
21:23:13|2.3629
21:23:14|2.3629
21:23:15|2.3629
21:23:16|2.3634
21:23:17|2.3634
21:23:18|2.3634
21:23:19|2.3634
21:23:20|2.3634
21:23:21|2.3634
21:23:22|2.3634
21:23:24|2.3634
21:23:25|2.3634
21:23:25|2.363
21:23:27|2.363
21:23:28|2.363
21:23:30|2.363
21:23:31|2.363
21:23:31|2.363
21:23:33|2.3631
21:23:34|2.3629
21:23:36|2.3629
21:23:37|2.3635
21:23:38|2.3639
21:23:39|2.3639
21:23:40|2.3639
21:23:41|2.3647
21:23:42|2.3647
21:23:43|2.3647
21:23:44|2.3647
21:23:45|2.3647
21:23:47|2.3647
21:23:47|2.3647
21:23:48|2.3647
21:23:50|2.3641
21:23:51|2.3641
21:23:51|2.3641
21:23:52|2.3641
21:23:53|2.3641
21:23:55|2.3641
21:23:56|2.3641
21:23:56|2.3641
21:23:58|2.3641
21:23:59|2.3641
21:24:01|2.3641
21:24:01|2.3641
21:24:03|2.3641
21:24:04|2.3634
21:24:05|2.3634
21:24:05|2.3634
21:24:07|2.3637
21:24:07|2.3649
21:24:09|2.3646
21:24:10|2.365
21:24:11|2.365
21:24:11|2.3645
21:24:13|2.3645
21:24:14|2.3645
21:24:15|2.3638
21:24:16|2.3638
21:24:16|2.3632
21:24:17|2.363
21:24:18|2.363
21:24:20|2.363
21:24:21|2.3629
21:24:22|2.3629
21:24:23|2.3635
21:24:24|2.3635
21:24:25|2.3622
21:24:27|2.3622
21:24:29|2.3622
21:24:29|2.3622
21:24:31|2.3622
21:24:32|2.3622
21:24:33|2.3599
21:24:35|2.3596
21:24:35|2.3596
21:24:37|2.3596
21:24:38|2.3598
21:24:39|2.3598
21:24:40|2.3598
21:24:41|2.359
21:24:42|2.359
21:24:44|2.359
21:24:44|2.3601
21:24:46|2.3601
21:24:46|2.3612
21:24:48|2.3612
21:24:49|2.3618
21:24:50|2.3619
21:24:51|2.3627
21:24:52|2.3627
21:24:53|2.3627
21:24:54|2.3623
21:24:56|2.3623
21:24:56|2.3602
21:24:58|2.3612
21:24:58|2.3612
21:24:59|2.3612
21:25:00|2.3612
21:25:02|2.3612
21:25:03|2.3612
21:25:04|2.3606
21:25:05|2.3613
21:25:06|2.3613
21:25:06|2.3613
21:25:08|2.3613
21:25:08|2.3613
21:25:10|2.3613
21:25:11|2.3613
21:25:12|2.3613
21:25:13|2.3613
21:25:14|2.3613
21:25:15|2.3613
21:25:16|2.3614
21:25:17|2.3614
21:25:18|2.3616
21:25:19|2.3616
21:25:21|2.3616
21:25:22|2.3624
21:25:23|2.3624
21:25:24|2.3624
21:25:24|2.3633
21:25:26|2.363
21:25:27|2.363
21:25:28|2.363
21:25:30|2.3631
21:25:32|2.3637
21:25:32|2.3637
21:25:33|2.3637
21:25:35|2.3637
21:25:36|2.3637
21:25:37|2.3637
21:25:38|2.3639
21:25:39|2.3645
21:25:41|2.3644
21:25:41|2.3644
21:25:42|2.3644
21:25:43|2.3642
21:25:45|2.3642
21:25:46|2.3643
21:25:46|2.365
21:25:48|2.365
21:25:48|2.365
21:25:50|2.365
21:25:51|2.365
21:25:51|2.365
21:25:52|2.3648
21:25:54|2.3648
21:25:55|2.3648
21:25:56|2.365
21:25:57|2.365
21:25:58|2.365
21:25:59|2.365
21:26:00|2.365
21:26:02|2.3636
21:26:02|2.3622
21:26:03|2.3622
21:26:04|2.3622
21:26:05|2.3621
21:26:07|2.362
21:26:07|2.362
21:26:09|2.362
21:26:09|2.362
21:26:11|2.362
21:26:11|2.362
21:26:12|2.3598
21:26:14|2.3598
21:26:15|2.3598
21:26:16|2.3604
21:26:17|2.3604
21:26:18|2.3601
21:26:19|2.3605
21:26:20|2.3605
21:26:21|2.3605
21:26:22|2.3593
21:26:24|2.3587
21:26:24|2.3585
21:26:25|2.3589
21:26:26|2.3589
21:26:27|2.3582
21:26:28|2.3582
21:26:29|2.3567
21:26:31|2.3555
21:26:33|2.3554
21:26:34|2.3573
21:26:35|2.3576
21:26:37|2.3575
21:26:37|2.3575
21:26:38|2.3575
21:26:40|2.3575
21:26:41|2.3575
21:26:43|2.3575
21:26:43|2.3575
21:26:45|2.3575
21:26:45|2.3575
21:26:47|2.3575
21:26:47|2.3575
21:26:48|2.3575
21:26:49|2.3575
21:26:51|2.3575
21:26:53|2.3575
21:26:53|2.3575
21:26:55|2.3575
21:26:56|2.3575
21:26:57|2.3574
21:26:58|2.3574
21:26:59|2.3574
21:27:00|2.3574
21:27:01|2.3574
21:27:02|2.3574
21:27:03|2.3574
21:27:04|2.3574
21:27:05|2.358
21:27:06|2.358
21:27:07|2.358
21:27:08|2.358
21:27:09|2.358
21:27:10|2.358
21:27:12|2.358
21:27:13|2.358
21:27:13|2.359
21:27:15|2.359
21:27:15|2.3587
21:27:16|2.3581
21:27:17|2.3581
21:27:19|2.3555
21:27:19|2.3555
21:27:20|2.3555
21:27:21|2.3555
21:27:22|2.3555
21:27:24|2.3571
21:27:25|2.3564
21:27:25|2.3564
21:27:26|2.3564
21:27:28|2.3585
21:27:29|2.3581
21:27:29|2.3581
21:27:32|2.3581
21:27:34|2.3581
21:27:35|2.3581
21:27:36|2.3578
21:27:37|2.3565
21:27:38|2.3573
21:27:39|2.3578
21:27:41|2.3565
21:27:42|2.3568
21:27:43|2.3568
21:27:44|2.3568
21:27:45|2.355
21:27:46|2.355
21:27:47|2.355
21:27:48|2.355
21:27:49|2.355
21:27:50|2.356
21:27:51|2.356
21:27:52|2.3566
21:27:53|2.3566
21:27:54|2.3566
21:27:55|2.3566
21:27:56|2.3566
21:27:58|2.3568
21:27:58|2.3568
21:28:00|2.3574
21:28:01|2.3563
21:28:02|2.3555
21:28:03|2.3555
21:28:04|2.3563
21:28:04|2.3563
21:28:06|2.3573
21:28:07|2.3585
21:28:08|2.3568
21:28:09|2.3568
21:28:10|2.3568
21:28:11|2.3568
21:28:12|2.3588
21:28:13|2.3584
21:28:15|2.3584
21:28:16|2.3575
21:28:17|2.3573
21:28:18|2.3573
21:28:19|2.3575
21:28:20|2.3577
21:28:22|2.3572
21:28:23|2.3572
21:28:24|2.3575
21:28:25|2.357
21:28:26|2.357
21:28:27|2.357
21:28:27|2.357
21:28:29|2.357
21:28:30|2.357
21:28:31|2.357
21:28:32|2.3595
21:28:34|2.36
21:28:35|2.36
21:28:36|2.36
21:28:38|2.36
21:28:39|2.3618
21:28:40|2.3618
21:28:42|2.3618
21:28:42|2.3618
21:28:44|2.3618
21:28:46|2.3618
21:28:47|2.3618
21:28:48|2.3618
21:28:48|2.3618
21:28:50|2.3618
21:28:51|2.3618
21:28:52|2.3618
21:28:54|2.3618
21:28:55|2.3618
21:28:55|2.3609
21:28:57|2.3609
21:28:58|2.3609
21:28:59|2.3609
21:29:00|2.3609
21:29:01|2.3609
21:29:02|2.3609
21:29:03|2.3593
21:29:05|2.3593
21:29:06|2.3594
21:29:06|2.3594
21:29:08|2.3594
21:29:09|2.3594
21:29:09|2.3597
21:29:11|2.3597
21:29:12|2.3597
21:29:13|2.3597
21:29:14|2.3597
21:29:15|2.3595
21:29:16|2.3595
21:29:17|2.3591
21:29:18|2.3591
21:29:19|2.3591
21:29:20|2.3591
21:29:21|2.3591
21:29:23|2.3591
21:29:23|2.3591
21:29:24|2.3591
21:29:25|2.3591
21:29:26|2.3591
21:29:27|2.3591
21:29:28|2.3591
21:29:30|2.3591
21:29:30|2.3591
21:29:31|2.3591
21:29:33|2.3591
21:29:34|2.3577
21:29:36|2.3577
21:29:37|2.3577
21:29:38|2.3577
21:29:39|2.3578
21:29:40|2.3578
21:29:41|2.3578
21:29:42|2.3578
21:29:44|2.3578
21:29:44|2.3578
21:29:45|2.3578
21:29:47|2.3578
21:29:47|2.3578
21:29:49|2.3578
21:29:50|2.3574
21:29:51|2.3574
21:29:52|2.3574
21:29:54|2.3574
21:29:54|2.3573
21:29:55|2.3573
21:29:56|2.3573
21:29:57|2.3573
21:29:59|2.3571
21:30:00|2.3571
21:30:01|2.3571
21:30:02|2.3576
21:30:03|2.3583
21:30:04|2.3585
21:30:06|2.358
21:30:07|2.359
21:30:08|2.3595
21:30:09|2.3595
21:30:10|2.3595
21:30:11|2.359
21:30:13|2.3571
21:30:14|2.3571
21:30:15|2.3571
21:30:15|2.3571
21:30:17|2.3571
21:30:17|2.357
21:30:19|2.357
21:30:19|2.357
21:30:20|2.3575
21:30:22|2.3575
21:30:22|2.3575
21:30:23|2.3575
21:30:24|2.3575
21:30:26|2.3575
21:30:27|2.3575
21:30:28|2.3575
21:30:29|2.3575
21:30:30|2.3575
21:30:31|2.3579
21:30:32|2.3579
21:30:33|2.3579
21:30:33|2.3591
21:30:36|2.359
21:30:36|2.359
21:30:37|2.359
21:30:39|2.359
21:30:39|2.359
21:30:42|2.3601
21:30:42|2.3601
21:30:43|2.3601
21:30:45|2.3601
21:30:46|2.3614
21:30:47|2.3614
21:30:47|2.3625
21:30:48|2.3625
21:30:50|2.3625
21:30:51|2.3627
21:30:51|2.3631
21:30:52|2.3638
21:30:53|2.3638
21:30:55|2.3638
21:30:56|2.3637
21:30:57|2.3644
21:30:58|2.3645
21:30:59|2.3646
21:31:00|2.3648
21:31:01|2.365
21:31:02|2.365
21:31:04|2.3678
21:31:05|2.3678
21:31:06|2.3699
21:31:07|2.3713
21:31:08|2.3717
21:31:09|2.371
21:31:10|2.3714
21:31:11|2.3712
21:31:12|2.3714
21:31:13|2.3722
21:31:14|2.372
21:31:15|2.3723
21:31:16|2.3722
21:31:17|2.3724
21:31:18|2.3724
21:31:19|2.3728
21:31:20|2.3726
21:31:21|2.3728
21:31:22|2.373
21:31:23|2.373
21:31:24|2.373
21:31:26|2.3729
21:31:26|2.3729
21:31:27|2.3729
21:31:28|2.3745
21:31:29|2.3745
21:31:30|2.3745
21:31:31|2.3745
21:31:33|2.3749
21:31:34|2.3754
21:31:36|2.3756
21:31:37|2.3761
21:31:38|2.3758
21:31:39|2.3759
21:31:40|2.3759
21:31:41|2.3762
21:31:42|2.3761
21:31:43|2.3761
21:31:45|2.3761
21:31:45|2.3761
21:31:46|2.3761
21:31:47|2.3761
21:31:49|2.3761
21:31:49|2.3761
21:31:50|2.3761
21:31:51|2.3761
21:31:52|2.3761
21:31:53|2.3751
21:31:55|2.3751
21:31:55|2.3751
21:31:57|2.3751
21:31:57|2.3751
21:31:59|2.3751
21:32:00|2.3756
21:32:01|2.3756
21:32:02|2.3751
21:32:03|2.3761
21:32:04|2.3761
21:32:05|2.3756
21:32:07|2.3774
21:32:07|2.3776
21:32:08|2.3774
21:32:09|2.3776
21:32:10|2.3776
21:32:11|2.3776
21:32:13|2.3776
21:32:14|2.3776
21:32:15|2.3785
21:32:16|2.3788
21:32:17|2.3791
21:32:18|2.3792
21:32:18|2.3792
21:32:20|2.3792
21:32:21|2.3792
21:32:22|2.3792
21:32:23|2.3792
21:32:24|2.3792
21:32:25|2.3793
21:32:26|2.3793
21:32:27|2.3793
21:32:28|2.3794
21:32:29|2.3794
21:32:30|2.3794
21:32:31|2.379
21:32:32|2.379
21:32:34|2.379
21:32:36|2.379
21:32:37|2.3784
21:32:38|2.3782
21:32:40|2.3776
21:32:41|2.3779
21:32:41|2.3779
21:32:43|2.3779
21:32:44|2.3781
21:32:46|2.3783
21:32:47|2.3783
21:32:48|2.3791
21:32:49|2.3791
21:32:51|2.3791
21:32:51|2.3796
21:32:53|2.401
21:32:53|2.4006
21:32:55|2.4004
21:32:56|2.4034
21:32:56|2.4036
21:32:58|2.4036
21:32:59|2.4022
21:33:00|2.4038
21:33:01|2.4035
21:33:02|2.4037
21:33:03|2.4443
21:33:04|2.4433
21:33:05|2.4557
21:33:07|2.4624
21:33:07|2.4616
21:33:08|2.4616
21:33:09|2.4645
21:33:11|2.4712
21:33:12|2.472
21:33:13|2.4656
21:33:14|2.4594
21:33:15|2.4539
21:33:16|2.4609
21:33:18|2.4608
21:33:18|2.4691
21:33:20|2.4683
21:33:20|2.4699
21:33:22|2.4669
21:33:23|2.4692
21:33:24|2.4703
21:33:25|2.4691
21:33:26|2.4648
21:33:27|2.4628
21:33:28|2.4624
21:33:29|2.4598
21:33:30|2.4599
21:33:31|2.4607
21:33:32|2.464
21:33:34|2.4666
21:33:34|2.4668
21:33:36|2.4663
21:33:37|2.467
21:33:37|2.4678
21:33:39|2.4708
21:33:40|2.474
21:33:42|2.4701
21:33:43|2.4701
21:33:43|2.4672
21:33:45|2.4691
21:33:46|2.4676
21:33:47|2.4686
21:33:48|2.4676
21:33:50|2.4669
21:33:50|2.4663
21:33:51|2.4667
21:33:52|2.4689
21:33:53|2.4715
21:33:55|2.4706
21:33:56|2.467
21:33:57|2.466
21:33:58|2.4643
21:33:59|2.4651
21:34:01|2.4656
21:34:02|2.4637
21:34:03|2.4629
21:34:03|2.4629
21:34:05|2.4674
21:34:06|2.4675
21:34:07|2.4716
21:34:08|2.4706
21:34:08|2.4701
21:34:11|2.4705
21:34:12|2.4706
21:34:13|2.4723
21:34:14|2.4721
21:34:15|2.4726
21:34:16|2.4717
21:34:17|2.4722
21:34:18|2.4731
21:34:19|2.4736
21:34:20|2.4787
21:34:22|2.4767
21:34:22|2.4768
21:34:23|2.4814
21:34:24|2.4783
21:34:25|2.4786
21:34:27|2.4763
21:34:27|2.4754
21:34:28|2.4747
21:34:29|2.4757
21:34:30|2.4774
21:34:32|2.4774
21:34:33|2.4777
21:34:34|2.4786
21:34:35|2.4788
21:34:36|2.4806
21:34:37|2.4814
21:34:39|2.4857
21:34:39|2.4876
21:34:42|2.4906
21:34:42|2.491
21:34:43|2.4899
21:34:45|2.4911
21:34:46|2.4937
21:34:47|2.4935
21:34:48|2.4919
21:34:49|2.4946
21:34:50|2.4956
21:34:51|2.4966
21:34:52|2.4971
21:34:53|2.5037
21:34:55|2.5036
21:34:56|2.5066
21:34:57|2.5047
21:34:58|2.5063
21:34:59|2.5058
21:35:01|2.505
21:35:01|2.5071
21:35:03|2.5052
21:35:04|2.5061
21:35:05|2.5063
21:35:06|2.51
21:35:06|2.513
21:35:08|2.5171
21:35:09|2.5192
21:35:10|2.518
21:35:11|2.5278
21:35:12|2.5294
21:35:13|2.5314
21:35:14|2.5274
21:35:15|2.5246
21:35:16|2.5217
21:35:18|2.5214
21:35:18|2.5241
21:35:19|2.5244
21:35:21|2.5234
21:35:21|2.5207
21:35:23|2.5198
21:35:24|2.5163
21:35:25|2.5157
21:35:26|2.5128
21:35:26|2.5112
21:35:28|2.5085
21:35:29|2.5039
21:35:30|2.5029
21:35:31|2.5011
21:35:32|2.5016
21:35:33|2.5029
21:35:34|2.5012
21:35:35|2.4989
21:35:36|2.5003
21:35:36|2.4993
21:35:37|2.4999
21:35:40|2.4999
21:35:41|2.4999
21:35:42|2.4995
21:35:44|2.4989
21:35:45|2.4989
21:35:46|2.4987
21:35:47|2.4978
21:35:48|2.4945
21:35:49|2.4921
21:35:50|2.4929
21:35:51|2.4919
21:35:52|2.4916
21:35:54|2.4934
21:35:54|2.4919
21:35:55|2.4919
21:35:57|2.4906
21:35:57|2.4915
21:35:59|2.4905
21:36:00|2.4914
21:36:01|2.4915
21:36:02|2.4913
21:36:03|2.4913
21:36:04|2.4924
21:36:05|2.4939
21:36:06|2.4976
21:36:07|2.5023
21:36:09|2.507
21:36:09|2.5068
21:36:10|2.5077
21:36:11|2.5071
21:36:13|2.5081
21:36:13|2.5089
21:36:14|2.511
21:36:15|2.509
21:36:16|2.5102
21:36:17|2.5105
21:36:18|2.5123
21:36:20|2.5126
21:36:20|2.511
21:36:21|2.5097
21:36:23|2.5123
21:36:24|2.513
21:36:25|2.5105
21:36:26|2.5092
21:36:26|2.5092
21:36:28|2.5093
21:36:29|2.5095
21:36:30|2.5123
21:36:31|2.515
21:36:31|2.517
21:36:33|2.5165
21:36:33|2.516
21:36:35|2.5157
21:36:36|2.5119
21:36:37|2.5109
21:36:38|2.5097
21:36:39|2.5072
21:36:41|2.5114
21:36:42|2.5098
21:36:43|2.5119
21:36:45|2.5154
21:36:45|2.5149
21:36:47|2.513
21:36:47|2.512
21:36:49|2.5113
21:36:50|2.5107
21:36:51|2.5102
21:36:52|2.5095
21:36:54|2.5095
21:36:55|2.5095
21:36:56|2.5095
21:36:56|2.5096
21:36:57|2.51
21:36:59|2.5101
21:36:59|2.5095
21:37:01|2.5106
21:37:01|2.5117
21:37:03|2.5122
21:37:04|2.5147
21:37:05|2.5145
21:37:06|2.5171
21:37:07|2.5218
21:37:08|2.5272
21:37:09|2.5266
21:37:10|2.5258
21:37:12|2.5259
21:37:12|2.5196
21:37:14|2.5216
21:37:14|2.5207
21:37:16|2.5194
21:37:17|2.5197
21:37:17|2.519
21:37:19|2.5191
21:37:20|2.5201
21:37:21|2.5207
21:37:22|2.5206
21:37:22|2.5241
21:37:23|2.5234
21:37:25|2.5219
21:37:26|2.5208
21:37:27|2.5203
21:37:28|2.5191
21:37:30|2.5218
21:37:30|2.5207
21:37:31|2.5218
21:37:33|2.5211
21:37:33|2.5219
21:37:35|2.5218
21:37:35|2.5229
21:37:37|2.5223
21:37:38|2.5217
21:37:39|2.5212
21:37:40|2.5227
21:37:41|2.5212
21:37:43|2.5218
21:37:43|2.5218
21:37:44|2.5243
21:37:45|2.5243
21:37:46|2.5241
21:37:48|2.5241
21:37:48|2.5237
21:37:49|2.5237
21:37:51|2.5249
21:37:52|2.5233
21:37:53|2.5263
21:37:54|2.5263
21:37:55|2.5251
21:37:56|2.5251
21:37:57|2.5251
21:37:59|2.5266
21:37:59|2.5261
21:38:01|2.5239
21:38:02|2.5258
21:38:03|2.5246
21:38:04|2.5282
21:38:05|2.5273
21:38:06|2.5328
21:38:08|2.5353
21:38:08|2.5347
21:38:10|2.5355
21:38:10|2.5375
21:38:12|2.5399
21:38:12|2.5359
21:38:14|2.5375
21:38:15|2.5334
21:38:16|2.5352
21:38:17|2.5342
21:38:18|2.5358
21:38:19|2.5357
21:38:20|2.5368
21:38:22|2.5361
21:38:22|2.5351
21:38:23|2.5366
21:38:25|2.536
21:38:25|2.5362
21:38:27|2.5349
21:38:28|2.5348
21:38:28|2.5316
21:38:30|2.5312
21:38:30|2.5309
21:38:32|2.5307
21:38:33|2.5305
21:38:34|2.5301
21:38:34|2.5301
21:38:36|2.5301
21:38:37|2.5301
21:38:38|2.5318
21:38:39|2.5319
21:38:40|2.5294
21:38:41|2.53
21:38:43|2.5296
21:38:45|2.5307
21:38:46|2.5307
21:38:46|2.5259
21:38:48|2.5292
21:38:49|2.5291
21:38:51|2.5291
21:38:52|2.5307
21:38:52|2.5304
21:38:54|2.5324
21:38:54|2.5288
21:38:55|2.5297
21:38:57|2.5298
21:38:58|2.5298
21:38:59|2.5305
21:39:00|2.5296
21:39:01|2.5291
21:39:03|2.5282
21:39:03|2.5265
21:39:04|2.5281
21:39:05|2.5278
21:39:07|2.5351
21:39:07|2.538
21:39:09|2.5361
21:39:09|2.535
21:39:11|2.535
21:39:12|2.5348
21:39:13|2.5348
21:39:13|2.5338
21:39:14|2.5333
21:39:16|2.5352
21:39:16|2.535
21:39:18|2.5373
21:39:18|2.5361
21:39:20|2.536
21:39:20|2.5379
21:39:22|2.5373
21:39:22|2.5361
21:39:24|2.5361
21:39:24|2.5371
21:39:25|2.5371
21:39:27|2.5369
21:39:28|2.5379
21:39:29|2.5374
21:39:29|2.5385
21:39:31|2.5385
21:39:32|2.5397
21:39:33|2.5374
21:39:33|2.5373
21:39:35|2.5381
21:39:37|2.5365
21:39:37|2.5392
21:39:39|2.536
21:39:39|2.5348
21:39:41|2.5348
21:39:42|2.5366
21:39:43|2.5375
21:39:44|2.536
21:39:46|2.5375
21:39:47|2.5375
21:39:47|2.5375
21:39:50|2.537
21:39:50|2.537
21:39:51|2.5371
21:39:53|2.5371
21:39:53|2.5372
21:39:54|2.5375
21:39:55|2.5364
21:39:57|2.5377
21:39:57|2.537
21:39:59|2.5366
21:40:00|2.5355
21:40:01|2.534
21:40:02|2.5289
21:40:03|2.5274
21:40:03|2.5282
21:40:04|2.5249
21:40:06|2.528
21:40:06|2.5354
21:40:07|2.5382
21:40:09|2.5382
21:40:11|2.5396
21:40:12|2.5412
21:40:13|2.5401
21:40:13|2.5385
21:40:14|2.5414
21:40:16|2.5414
21:40:17|2.537
21:40:18|2.5392
21:40:19|2.5353
21:40:20|2.5333
21:40:21|2.535
21:40:22|2.535
21:40:24|2.535
21:40:24|2.5344
21:40:25|2.5351
21:40:26|2.5368
21:40:27|2.5368
21:40:28|2.5368
21:40:30|2.5387
21:40:30|2.5361
21:40:31|2.535
21:40:33|2.5354
21:40:34|2.5353
21:40:34|2.5395
21:40:35|2.5396
21:40:36|2.5395
21:40:38|2.5394
21:40:39|2.542
21:40:40|2.5394
21:40:41|2.5387
21:40:42|2.5382
21:40:44|2.5382
21:40:45|2.5394
21:40:45|2.5386
21:40:47|2.5386
21:40:48|2.5365
21:40:49|2.5345
21:40:50|2.5357
21:40:50|2.5359
21:40:52|2.5359
21:40:53|2.5349
21:40:54|2.5357
21:40:55|2.535
21:40:56|2.535
21:40:57|2.5358
21:40:58|2.5357
21:40:59|2.534
21:41:01|2.534
21:41:02|2.5314
21:41:03|2.5316
21:41:04|2.5314
21:41:05|2.5375
21:41:06|2.5402
21:41:08|2.5446
21:41:08|2.5471
21:41:09|2.5453
21:41:10|2.5444
21:41:11|2.5444
21:41:12|2.5444
21:41:14|2.5445
21:41:15|2.5454
21:41:15|2.547
21:41:17|2.548
21:41:18|2.5491
21:41:19|2.5511
21:41:20|2.5514
21:41:21|2.5511
21:41:22|2.5538
21:41:23|2.554
21:41:24|2.5521
21:41:25|2.5537
21:41:26|2.5532
21:41:27|2.5529
21:41:28|2.5529
21:41:29|2.5534
21:41:30|2.5543
21:41:31|2.5554
21:41:32|2.556
21:41:33|2.554
21:41:34|2.5532
21:41:36|2.5559
21:41:36|2.5542
21:41:37|2.5553
21:41:38|2.5553
21:41:39|2.5559
21:41:40|2.5554
21:41:41|2.555
21:41:42|2.5545
21:41:44|2.5544
21:41:45|2.5544
21:41:47|2.5513
21:41:48|2.551
21:41:49|2.5501
21:41:50|2.5494
21:41:52|2.55
21:41:53|2.5477
21:41:54|2.5492
21:41:56|2.5462
21:41:57|2.5468
21:41:57|2.5479
21:41:59|2.5484
21:42:00|2.547
21:42:00|2.5439
21:42:01|2.5439
21:42:02|2.5443
21:42:04|2.5448
21:42:05|2.5489
21:42:06|2.5494
21:42:07|2.5557
21:42:08|2.5476
21:42:08|2.5535
21:42:11|2.5537
21:42:12|2.5537
21:42:13|2.5535
21:42:15|2.5537
21:42:15|2.5539
21:42:17|2.5542
21:42:17|2.5533
21:42:19|2.5552
21:42:19|2.5537
21:42:20|2.5737
21:42:21|2.5694
21:42:22|2.5733
21:42:23|2.5719
21:42:24|2.5691
21:42:25|2.5687
21:42:26|2.5708
21:42:28|2.5678
21:42:28|2.5684
21:42:30|2.5686
21:42:30|2.5677
21:42:31|2.5677
21:42:32|2.5688
21:42:33|2.5686
21:42:34|2.57
21:42:35|2.5701
21:42:37|2.5695
21:42:38|2.5695
21:42:39|2.5696
21:42:40|2.5721
21:42:41|2.5727
21:42:42|2.574
21:42:43|2.5752
21:42:44|2.5761
21:42:45|2.5751
21:42:46|2.575
21:42:47|2.5723
21:42:48|2.5723
21:42:50|2.5688
21:42:51|2.5693
21:42:53|2.5703
21:42:54|2.5704
21:42:54|2.5704
21:42:56|2.569
21:42:57|2.568
21:42:58|2.5674
21:42:59|2.5763
21:43:00|2.5769
21:43:01|2.5758
21:43:03|2.5747
21:43:04|2.5747
21:43:05|2.5754
21:43:06|2.5764
21:43:07|2.5817
21:43:08|2.5827
21:43:09|2.5817
21:43:10|2.5777
21:43:11|2.5775
21:43:13|2.5774
21:43:13|2.5774
21:43:15|2.5774
21:43:15|2.5765
21:43:17|2.5779
21:43:17|2.577
21:43:19|2.5779
21:43:19|2.5779
21:43:21|2.5789
21:43:22|2.5769
21:43:24|2.5766
21:43:25|2.5752
21:43:26|2.5752
21:43:27|2.5766
21:43:28|2.5749
21:43:28|2.5704
21:43:29|2.5692
21:43:31|2.5656
21:43:32|2.5658
21:43:33|2.5624
21:43:34|2.5644
21:43:35|2.5617
21:43:36|2.563
21:43:37|2.5619
21:43:38|2.5618
21:43:39|2.5619
21:43:40|2.5642
21:43:41|2.5642
21:43:42|2.5655
21:43:43|2.5657
21:43:45|2.5658
21:43:45|2.5637
21:43:46|2.5631
21:43:48|2.5644
21:43:49|2.5644
21:43:50|2.5645
21:43:51|2.5644
21:43:53|2.5644
21:43:54|2.565
21:43:55|2.565
21:43:56|2.5629
21:43:57|2.5629
21:43:57|2.5624
21:43:59|2.5629
21:43:59|2.5603
21:44:01|2.5613
21:44:02|2.5607
21:44:03|2.561
21:44:04|2.5607
21:44:05|2.561
21:44:06|2.5619
21:44:08|2.5665
21:44:08|2.5677
21:44:11|2.5679
21:44:12|2.5693
21:44:12|2.5695
21:44:13|2.57
21:44:14|2.5684
21:44:15|2.5668
21:44:16|2.5666
21:44:18|2.5644
21:44:19|2.5666
21:44:20|2.5656
21:44:21|2.5624
21:44:22|2.5638
21:44:23|2.563
21:44:24|2.5642
21:44:25|2.5647
21:44:26|2.5647
21:44:27|2.5625
21:44:28|2.5625
21:44:29|2.5642
21:44:30|2.5642
21:44:31|2.5626
21:44:33|2.5628
21:44:33|2.5633
21:44:35|2.5633
21:44:35|2.5626
21:44:36|2.5637
21:44:37|2.5626
21:44:38|2.5613
21:44:39|2.5612
21:44:40|2.5612
21:44:42|2.56
21:44:42|2.56
21:44:43|2.5614
21:44:44|2.562
21:44:45|2.562
21:44:46|2.5619
21:44:49|2.5619
21:44:50|2.5625
21:44:52|2.5621
21:44:52|2.562
21:44:54|2.562
21:44:56|2.5621
21:44:57|2.5621
21:44:58|2.5621
21:44:58|2.562
21:45:00|2.562
21:45:01|2.5595
21:45:01|2.5595
21:45:02|2.5594
21:45:04|2.5594
21:45:06|2.5574
21:45:07|2.5609
21:45:07|2.5588
21:45:09|2.562
21:45:10|2.5595
21:45:10|2.5582
21:45:12|2.5563
21:45:13|2.5563
21:45:14|2.5537
21:45:15|2.5536
21:45:16|2.5541
21:45:17|2.5549
21:45:18|2.5551
21:45:19|2.5552
21:45:20|2.5573
21:45:21|2.557
21:45:22|2.5604
21:45:23|2.5607
21:45:25|2.562
21:45:25|2.5678
21:45:27|2.5697
21:45:28|2.576
21:45:28|2.5789
21:45:29|2.5786
21:45:30|2.5771
21:45:31|2.5754
21:45:32|2.5764
21:45:33|2.5752
21:45:34|2.5767
21:45:36|2.5782
21:45:37|2.5763
21:45:38|2.5772
21:45:39|2.5769
21:45:41|2.576
21:45:41|2.5756
21:45:42|2.5741
21:45:44|2.572
21:45:45|2.572
21:45:46|2.5718
21:45:46|2.5696
21:45:47|2.5703
21:45:49|2.5703
21:45:51|2.5703
21:45:52|2.5703
21:45:53|2.5702
21:45:53|2.5702
21:45:55|2.5688
21:45:55|2.5681
21:45:57|2.5668
21:45:58|2.5665
21:45:59|2.5665
21:46:00|2.5658
21:46:02|2.5674
21:46:02|2.5673
21:46:04|2.566
21:46:05|2.566
21:46:06|2.5673
21:46:07|2.5666
21:46:08|2.5678
21:46:09|2.5687
21:46:10|2.5684
21:46:10|2.5686
21:46:12|2.5686
21:46:13|2.5686
21:46:14|2.5689
21:46:15|2.5689
21:46:16|2.5694
21:46:17|2.5703
21:46:18|2.573
21:46:19|2.5729
21:46:20|2.5738
21:46:21|2.5725
21:46:22|2.5699
21:46:23|2.5687
21:46:24|2.5686
21:46:25|2.5681
21:46:26|2.5686
21:46:27|2.5687
21:46:28|2.5673
21:46:29|2.5666
21:46:30|2.5681
21:46:32|2.5668
21:46:34|2.5681
21:46:34|2.5653
21:46:35|2.5653
21:46:37|2.567
21:46:38|2.5653
21:46:40|2.5654
21:46:40|2.5654
21:46:42|2.5657
21:46:42|2.5667
21:46:44|2.5661
21:46:45|2.5668
21:46:46|2.5668
21:46:47|2.567
21:46:48|2.5684
21:46:49|2.5684
21:46:51|2.5678
21:46:53|2.5683
21:46:53|2.5674
21:46:55|2.5684
21:46:56|2.5709
21:46:57|2.5725
21:46:58|2.5738
21:46:59|2.5745
21:47:00|2.5745
21:47:01|2.5737
21:47:02|2.572
21:47:03|2.5741
21:47:05|2.5731
21:47:05|2.568
21:47:07|2.5707
21:47:08|2.5721
21:47:09|2.5708
21:47:10|2.575
21:47:12|2.5777
21:47:12|2.5788
21:47:13|2.5784
21:47:14|2.5768
21:47:15|2.5791
21:47:17|2.5801
21:47:18|2.5831
21:47:19|2.5802
21:47:20|2.5778
21:47:21|2.5805
21:47:22|2.5803
21:47:23|2.5804
21:47:24|2.5804
21:47:26|2.5804
21:47:27|2.5806
21:47:27|2.5774
21:47:28|2.5757
21:47:30|2.5765
21:47:31|2.5765
21:47:32|2.5737
21:47:32|2.573
21:47:33|2.573
21:47:34|2.5725
21:47:36|2.5734
21:47:37|2.5731
21:47:37|2.5731
21:47:39|2.573
21:47:40|2.572
21:47:41|2.5736
21:47:42|2.5736
21:47:43|2.5726
21:47:44|2.5726
21:47:45|2.5726
21:47:46|2.5736
21:47:47|2.5736
21:47:49|2.5737
21:47:49|2.5737
21:47:50|2.5737
21:47:52|2.5726
21:47:53|2.5726
21:47:54|2.5726
21:47:56|2.5726
21:47:57|2.5729
21:47:58|2.5756
21:47:59|2.5737
21:48:01|2.5729
21:48:02|2.573
21:48:02|2.5729
21:48:03|2.5712
21:48:05|2.5707
21:48:06|2.5711
21:48:07|2.5711
21:48:08|2.5711
21:48:09|2.571
21:48:10|2.5709
21:48:11|2.5721
21:48:13|2.5721
21:48:13|2.5721
21:48:15|2.5722
21:48:16|2.5722
21:48:17|2.5739
21:48:18|2.5727
21:48:19|2.5712
21:48:20|2.5723
21:48:21|2.5738
21:48:22|2.5719
21:48:23|2.5719
21:48:24|2.5738
21:48:25|2.5738
21:48:26|2.5744
21:48:27|2.5746
21:48:28|2.5747
21:48:29|2.5782
21:48:30|2.5782
21:48:31|2.5765
21:48:33|2.5774
21:48:34|2.5779
21:48:35|2.5795
21:48:35|2.593
21:48:36|2.594
21:48:37|2.5964
21:48:38|2.595
21:48:40|2.5937
21:48:41|2.5929
21:48:42|2.5908
21:48:42|2.5956
21:48:44|2.594
21:48:45|2.5941
21:48:46|2.5941
21:48:47|2.5935
21:48:48|2.5947
21:48:49|2.5898
21:48:51|2.5875
21:48:52|2.588
21:48:52|2.5899
21:48:54|2.5916
21:48:54|2.5912
21:48:56|2.5926
21:48:57|2.5926
21:48:58|2.5939
21:48:59|2.5915
21:49:00|2.5945
21:49:01|2.5933
21:49:02|2.5915
21:49:03|2.5931
21:49:05|2.5938
21:49:05|2.5946
21:49:06|2.5946
21:49:08|2.5969
21:49:08|2.5991
21:49:10|2.5967
21:49:10|2.5991
21:49:11|2.5993
21:49:12|2.5999
21:49:13|2.5988
21:49:16|2.6096
21:49:16|2.608
21:49:17|2.6087
21:49:18|2.6079
21:49:20|2.6083
21:49:20|2.61
21:49:21|2.6098
21:49:23|2.6104
21:49:23|2.6116
21:49:25|2.612
21:49:26|2.6122
21:49:27|2.6085
21:49:28|2.6104
21:49:29|2.6102
21:49:30|2.6102
21:49:31|2.6106
21:49:32|2.6106
21:49:33|2.6099
21:49:34|2.6079
21:49:35|2.6098
21:49:36|2.6089
21:49:37|2.6082
21:49:39|2.608
21:49:39|2.6101
21:49:40|2.6082
21:49:41|2.6086
21:49:43|2.6099
21:49:44|2.6082
21:49:44|2.6095
21:49:45|2.6113
21:49:46|2.6115
21:49:48|2.6135
21:49:48|2.6129
21:49:49|2.6124
21:49:51|2.6132
21:49:51|2.6123
21:49:54|2.6103
21:49:55|2.6111
21:49:57|2.6102
21:49:59|2.6065
21:49:59|2.606
21:50:02|2.6073
21:50:03|2.6064
21:50:03|2.6092
21:50:05|2.6077
21:50:05|2.6084
21:50:06|2.6078
21:50:07|2.61
21:50:09|2.6077
21:50:09|2.608
21:50:11|2.6103
21:50:11|2.6082
21:50:13|2.6082
21:50:14|2.6097
21:50:16|2.6105
21:50:17|2.6101
21:50:18|2.6122
21:50:19|2.6113
21:50:20|2.6132
21:50:20|2.6092
21:50:21|2.6074
21:50:23|2.6078
21:50:24|2.608
21:50:24|2.6067
21:50:25|2.6077
21:50:27|2.6074
21:50:28|2.6038
21:50:29|2.6062
21:50:30|2.6025
21:50:31|2.5998
21:50:33|2.5967
21:50:34|2.5964
21:50:34|2.5963
21:50:36|2.5962
21:50:37|2.5964
21:50:38|2.5962
21:50:39|2.596
21:50:39|2.5964
21:50:40|2.5981
21:50:42|2.5995
21:50:42|2.6002
21:50:44|2.6006
21:50:45|2.6001
21:50:45|2.6001
21:50:46|2.6002
21:50:47|2.5989
21:50:49|2.5995
21:50:50|2.5984
21:50:51|2.5981
21:50:52|2.5956
21:50:53|2.5963
21:50:54|2.5956
21:50:55|2.5952
21:50:56|2.5956
21:50:57|2.5956
21:50:58|2.5955
21:50:59|2.5973
21:51:00|2.5958
21:51:01|2.5962
21:51:02|2.5919
21:51:04|2.5934
21:51:04|2.59
21:51:05|2.5887
21:51:06|2.5864
21:51:11|2.5874
21:51:12|2.5874
21:51:13|2.5882
21:51:13|2.5876
21:51:14|2.5858
21:51:15|2.5874
21:51:16|2.5874
21:51:17|2.587
21:51:19|2.5856
21:51:20|2.5855
21:51:21|2.5839
21:51:21|2.5859
21:51:23|2.5869
21:51:24|2.5854
21:51:25|2.5854
21:51:25|2.5854
21:51:27|2.5854
21:51:28|2.58
21:51:29|2.5784
21:51:30|2.5794
21:51:31|2.5788
21:51:32|2.5795
21:51:33|2.5779
21:51:34|2.5792
21:51:35|2.5757
21:51:36|2.5779
21:51:37|2.5769
21:51:38|2.5758
21:51:39|2.5764
21:51:40|2.5736
21:51:41|2.5724
21:51:42|2.573
21:51:43|2.5704
21:51:44|2.5704
21:51:45|2.5702
21:51:46|2.5622
21:51:47|2.5599
21:51:48|2.5576
21:51:49|2.5591
21:51:50|2.5562
21:51:51|2.5583
21:51:52|2.5563
21:51:54|2.5595
21:51:55|2.5611
21:51:56|2.5587
21:51:57|2.5618
21:51:58|2.5648
21:51:59|2.5699
21:52:01|2.5734
21:52:02|2.576
21:52:02|2.5778
21:52:04|2.5776
21:52:05|2.5739
21:52:07|2.5746
21:52:07|2.5759
21:52:09|2.5795
21:52:10|2.5811
21:52:10|2.581
21:52:12|2.5824
21:52:13|2.581
21:52:14|2.5796
21:52:14|2.5778
21:52:16|2.5778
21:52:17|2.5757
21:52:17|2.5755
21:52:19|2.5764
21:52:20|2.5781
21:52:21|2.5776
21:52:22|2.577
21:52:23|2.5789
21:52:24|2.5791
21:52:25|2.5791
21:52:26|2.5791
21:52:27|2.5804
21:52:29|2.5792
21:52:30|2.58
21:52:31|2.58
21:52:32|2.5792
21:52:32|2.5792
21:52:34|2.5772
21:52:35|2.5773
21:52:36|2.5745
21:52:37|2.5774
21:52:38|2.5762
21:52:39|2.5762
21:52:40|2.5758
21:52:41|2.5774
21:52:42|2.5762
21:52:43|2.5765
21:52:44|2.5764
21:52:45|2.5764
21:52:46|2.5758
21:52:47|2.5732
21:52:48|2.5722
21:52:49|2.5722
21:52:50|2.5734
21:52:51|2.575
21:52:52|2.5736
21:52:53|2.5737
21:52:54|2.5737
21:52:55|2.5714
21:52:56|2.5714
21:52:58|2.5711
21:52:59|2.57
21:53:01|2.5675
21:53:01|2.5651
21:53:02|2.5619
21:53:04|2.5611
21:53:05|2.5629
21:53:06|2.5637
21:53:07|2.5643
21:53:08|2.5657
21:53:09|2.5649
21:53:10|2.5654
21:53:10|2.5648
21:53:12|2.5643
21:53:13|2.5652
21:53:14|2.5642
21:53:15|2.5639
21:53:16|2.5643
21:53:17|2.5637
21:53:18|2.563
21:53:20|2.56
21:53:21|2.5592
21:53:22|2.5572
21:53:23|2.5572
21:53:24|2.5578
21:53:25|2.5583
21:53:27|2.5573
21:53:27|2.5574
21:53:28|2.5574
21:53:29|2.5578
21:53:30|2.5622
21:53:31|2.5632
21:53:32|2.5641
21:53:34|2.5655
21:53:34|2.5655
21:53:35|2.5664
21:53:36|2.5677
21:53:37|2.5676
21:53:39|2.5676
21:53:40|2.5676
21:53:41|2.5693
21:53:42|2.5685
21:53:43|2.5703
21:53:45|2.57
21:53:46|2.5722
21:53:46|2.572
21:53:47|2.5722
21:53:49|2.5717
21:53:49|2.5724
21:53:51|2.5735
21:53:51|2.5751
21:53:53|2.573
21:53:53|2.5745
21:53:54|2.5752
21:53:55|2.5733
21:53:57|2.5729
21:53:57|2.5706
21:53:59|2.5685
21:53:59|2.5691
21:54:00|2.5696
21:54:02|2.5696
21:54:04|2.5691
21:54:05|2.5685
21:54:06|2.5696
21:54:07|2.5664
21:54:08|2.5662
21:54:09|2.5664
21:54:10|2.5664
21:54:12|2.5685
21:54:12|2.5685
21:54:14|2.5673
21:54:14|2.5658
21:54:15|2.5662
21:54:17|2.5655
21:54:18|2.5658
21:54:18|2.5654
21:54:20|2.5653
21:54:21|2.5651
21:54:23|2.5651
21:54:23|2.5651
21:54:25|2.5656
21:54:25|2.5651
21:54:26|2.5637
21:54:27|2.5644
21:54:28|2.5644
21:54:29|2.5644
21:54:30|2.5637
21:54:31|2.5637
21:54:32|2.5638
21:54:34|2.5651
21:54:35|2.5671
21:54:36|2.5671
21:54:37|2.5693
21:54:38|2.5697
21:54:40|2.5695
21:54:41|2.5696
21:54:41|2.5696
21:54:42|2.5697
21:54:44|2.57
21:54:44|2.57
21:54:46|2.5714
21:54:46|2.5714
21:54:48|2.572
21:54:48|2.5733
21:54:50|2.575
21:54:51|2.5757
21:54:52|2.5759
21:54:53|2.5796
21:54:54|2.5798
21:54:55|2.581
21:54:56|2.5803
21:54:57|2.5803
21:54:58|2.5794
21:55:00|2.5796
21:55:01|2.5766
21:55:02|2.5767
21:55:03|2.5781
21:55:04|2.5787
21:55:06|2.5846
21:55:07|2.5832
21:55:08|2.5821
21:55:09|2.5821
21:55:10|2.5856
21:55:12|2.5856
21:55:13|2.5856
21:55:14|2.5882
21:55:15|2.5906
21:55:16|2.5902
21:55:17|2.5915
21:55:18|2.5937
21:55:19|2.5926
21:55:20|2.593
21:55:21|2.5959
21:55:22|2.5944
21:55:23|2.5981
21:55:24|2.5956
21:55:25|2.5985
21:55:26|2.5972
21:55:27|2.5959
21:55:28|2.5965
21:55:29|2.5982
21:55:30|2.598
21:55:31|2.5988
21:55:32|2.5999
21:55:33|2.5998
21:55:34|2.6013
21:55:35|2.6013
21:55:36|2.5981
21:55:37|2.5976
21:55:38|2.5934
21:55:39|2.5921
21:55:41|2.5905
21:55:41|2.5887
21:55:43|2.5903
21:55:43|2.5908
21:55:44|2.5909
21:55:46|2.5909
21:55:46|2.593
21:55:47|2.5936
21:55:48|2.5936
21:55:50|2.5952
21:55:51|2.5957
21:55:51|2.5958
21:55:53|2.5847
21:55:53|2.5861
21:55:54|2.5866
21:55:56|2.5861
21:55:57|2.5861
21:55:58|2.5854
21:55:59|2.5838
21:56:01|2.5836
21:56:02|2.5831
21:56:03|2.5835
21:56:04|2.584
21:56:05|2.5838
21:56:07|2.5825
21:56:08|2.5831
21:56:10|2.5825
21:56:11|2.5881
21:56:11|2.5863
21:56:13|2.5832
21:56:14|2.5844
21:56:15|2.5836
21:56:16|2.5817
21:56:17|2.5827
21:56:18|2.5818
21:56:20|2.5834
21:56:21|2.5832
21:56:21|2.5844
21:56:22|2.5827
21:56:24|2.586
21:56:25|2.587
21:56:26|2.5881
21:56:27|2.5885
21:56:28|2.5876
21:56:29|2.5876
21:56:30|2.5877
21:56:31|2.5877
21:56:33|2.5868
21:56:34|2.5867
21:56:34|2.5857
21:56:35|2.5857
21:56:37|2.5857
21:56:38|2.5864
21:56:39|2.5867
21:56:40|2.5867
21:56:41|2.5867
21:56:43|2.5868
21:56:44|2.5868
21:56:44|2.5868
21:56:46|2.5856
21:56:47|2.5845
21:56:48|2.5845
21:56:49|2.5848
21:56:49|2.5825
21:56:50|2.5825
21:56:52|2.5817
21:56:53|2.5805
21:56:54|2.5784
21:56:55|2.577
21:56:57|2.576
21:56:57|2.5764
21:56:58|2.5763
21:57:00|2.5772
21:57:01|2.5762
21:57:02|2.5752
21:57:04|2.5761
21:57:04|2.5755
21:57:06|2.575
21:57:06|2.5755
21:57:08|2.58
21:57:09|2.5849
21:57:10|2.5837
21:57:11|2.5843
21:57:12|2.585
21:57:14|2.5835
21:57:15|2.5835
21:57:16|2.582
21:57:17|2.5813
21:57:18|2.5816
21:57:19|2.5815
21:57:20|2.581
21:57:21|2.5802
21:57:23|2.579
21:57:24|2.5794
21:57:25|2.5803
21:57:25|2.5803
21:57:27|2.579
21:57:28|2.579
21:57:29|2.5795
21:57:30|2.5795
21:57:31|2.5833
21:57:32|2.5833
21:57:33|2.5833
21:57:34|2.5835
21:57:35|2.5835
21:57:36|2.5835
21:57:37|2.5835
21:57:38|2.5835
21:57:39|2.5835
21:57:41|2.5835
21:57:41|2.5835
21:57:42|2.5835
21:57:44|2.5835
21:57:45|2.5835
21:57:46|2.5841
21:57:46|2.5841
21:57:48|2.5841
21:57:49|2.5824
21:57:50|2.5824
21:57:51|2.5824
21:57:53|2.5824
21:57:53|2.5824
21:57:54|2.5802
21:57:55|2.5802
21:57:56|2.5802
21:57:57|2.5802
21:57:58|2.5802
21:57:59|2.5782
21:58:00|2.5772
21:58:02|2.5761
21:58:03|2.5762
21:58:05|2.5761
21:58:06|2.5772
21:58:07|2.5773
21:58:07|2.5773
21:58:09|2.5761
21:58:10|2.5761
21:58:12|2.5755
21:58:13|2.5755
21:58:13|2.5751
21:58:15|2.574
21:58:15|2.5744
21:58:17|2.5716
21:58:18|2.5716
21:58:19|2.5729
21:58:20|2.5708
21:58:21|2.5707
21:58:22|2.571
21:58:24|2.5749
21:58:24|2.5749
21:58:25|2.5746
21:58:27|2.5758
21:58:27|2.5752
21:58:29|2.5747
21:58:30|2.5757
21:58:31|2.5757
21:58:32|2.577
21:58:33|2.5747
21:58:33|2.5747
21:58:35|2.5743
21:58:36|2.5761
21:58:37|2.5774
21:58:38|2.5774
21:58:39|2.5774
21:58:41|2.577
21:58:42|2.577
21:58:43|2.577
21:58:44|2.577
21:58:45|2.5778
21:58:46|2.5778
21:58:47|2.5778
21:58:48|2.58
21:58:49|2.58
21:58:50|2.58
21:58:51|2.58
21:58:52|2.58
21:58:53|2.58
21:58:54|2.58
21:58:56|2.58
21:58:57|2.5785
21:58:57|2.582
21:58:59|2.582
21:58:59|2.582
21:59:00|2.582
21:59:01|2.582
21:59:05|2.5787
21:59:05|2.5784
21:59:06|2.5787
21:59:08|2.5787
21:59:09|2.5776
21:59:10|2.5756
21:59:11|2.5756
21:59:12|2.5756
21:59:13|2.5756
21:59:15|2.5756
21:59:16|2.5756
21:59:16|2.5767
21:59:18|2.5768
21:59:19|2.5786
21:59:20|2.5786
21:59:20|2.5786
21:59:22|2.5786
21:59:22|2.5786
21:59:24|2.5779
21:59:25|2.5779
21:59:26|2.5779
21:59:27|2.578
21:59:28|2.578
21:59:30|2.5759
21:59:30|2.579
21:59:31|2.5786
21:59:32|2.5788
21:59:33|2.5788
21:59:35|2.5788
21:59:36|2.5788
21:59:38|2.5788
21:59:38|2.5775
21:59:40|2.5779
21:59:41|2.5779
21:59:41|2.5781
21:59:42|2.5781
21:59:43|2.5777
21:59:45|2.577
21:59:46|2.5779
21:59:46|2.5771
21:59:48|2.5771
21:59:48|2.5779
21:59:50|2.5774
21:59:51|2.5773
21:59:52|2.5773
21:59:52|2.5773
21:59:53|2.5773
21:59:54|2.5773
21:59:56|2.5788
21:59:57|2.5788
21:59:58|2.5794
21:59:59|2.5789
22:00:00|2.5789
22:00:01|2.5792
22:00:02|2.5792
22:00:04|2.5798
22:00:05|2.5773
22:00:06|2.577
22:00:07|2.575
22:00:09|2.574
22:00:10|2.5756
22:00:11|2.5792
22:00:12|2.5792
22:00:13|2.5812
22:00:14|2.5818
22:00:15|2.5825
22:00:16|2.5837
22:00:17|2.5836
22:00:18|2.5851
22:00:20|2.5946
22:00:21|2.593
22:00:22|2.5953
22:00:23|2.5919
22:00:24|2.5918
22:00:24|2.593
22:00:26|2.5936
22:00:27|2.5926
22:00:28|2.5925
22:00:29|2.59
22:00:30|2.5911
22:00:31|2.5935
22:00:32|2.5939
22:00:33|2.5916
22:00:34|2.59
22:00:36|2.5896
22:00:37|2.5877
22:00:37|2.5859
22:00:38|2.584
22:00:39|2.583
22:00:40|2.583
22:00:41|2.5828
22:00:42|2.5828
22:00:43|2.5858
22:00:45|2.5888
22:00:45|2.5865
22:00:46|2.5874
22:00:47|2.5883
22:00:49|2.59
22:00:50|2.5915
22:00:51|2.5919
22:00:52|2.5905
22:00:52|2.5911
22:00:54|2.5907
22:00:55|2.5912
22:00:56|2.5921
22:00:57|2.5932
22:00:58|2.5913
22:00:59|2.5878
22:01:01|2.5892
22:01:01|2.5892
22:01:02|2.5859
22:01:03|2.5848
22:01:05|2.5866
22:01:06|2.592
22:01:07|2.5905
22:01:09|2.5892
22:01:09|2.5895
22:01:11|2.5895
22:01:12|2.5902
22:01:13|2.5931
22:01:13|2.5958
22:01:15|2.5926
22:01:16|2.5972
22:01:17|2.5954
22:01:18|2.5955
22:01:19|2.6048
22:01:20|2.6025
22:01:21|2.6057
22:01:22|2.6065
22:01:23|2.6061
22:01:24|2.6039
22:01:25|2.6039
22:01:27|2.6036
22:01:27|2.6045
22:01:29|2.6038
22:01:30|2.6038
22:01:30|2.6023
22:01:32|2.6033
22:01:33|2.6004
22:01:34|2.6025
22:01:35|2.6051
22:01:36|2.601
22:01:37|2.6037
22:01:38|2.6037
22:01:40|2.6028
22:01:40|2.6004
22:01:41|2.6038
22:01:42|2.6025
22:01:43|2.6006
22:01:44|2.6008
22:01:45|2.6081
22:01:47|2.6054
22:01:48|2.6044
22:01:48|2.6022
22:01:50|2.6022
22:01:51|2.6083
22:01:52|2.605
22:01:53|2.6118
22:01:54|2.6115
22:01:56|2.6126
22:01:57|2.614
22:01:58|2.6149
22:01:59|2.6174
22:02:00|2.6213
22:02:01|2.6232
22:02:02|2.6225
22:02:03|2.626
22:02:04|2.6201
22:02:06|2.6254
22:02:07|2.6254
22:02:08|2.6214
22:02:09|2.6184
22:02:11|2.6194
22:02:12|2.6218
22:02:12|2.6205
22:02:14|2.6238
22:02:15|2.6246
22:02:17|2.627
22:02:18|2.6289
22:02:19|2.6275
22:02:20|2.6273
22:02:21|2.6254
22:02:22|2.6254
22:02:22|2.6219
22:02:24|2.6262
22:02:25|2.6238
22:02:26|2.6214
22:02:26|2.621
22:02:27|2.6185
22:02:29|2.616
22:02:30|2.6194
22:02:31|2.6195
22:02:32|2.6165
22:02:33|2.62
22:02:35|2.62
22:02:35|2.619
22:02:37|2.6175
22:02:37|2.6176
22:02:38|2.6172
22:02:40|2.6175
22:02:40|2.6158
22:02:41|2.6162
22:02:42|2.6161
22:02:43|2.6171
22:02:44|2.6153
22:02:46|2.6176
22:02:47|2.6175
22:02:48|2.6164
22:02:48|2.6164
22:02:50|2.6164
22:02:50|2.6171
22:02:52|2.6169
22:02:53|2.6161
22:02:54|2.6152
22:02:55|2.6164
22:02:56|2.6164
22:02:57|2.613
22:02:58|2.6132
22:02:59|2.6118
22:03:01|2.6098
22:03:01|2.6081
22:03:03|2.6118
22:03:04|2.6061
22:03:05|2.6069
22:03:05|2.6074
22:03:06|2.6035
22:03:09|2.6028
22:03:10|2.6034
22:03:12|2.6036
22:03:12|2.6037
22:03:13|2.6052
22:03:15|2.6072
22:03:16|2.6096
22:03:17|2.6074
22:03:18|2.6057
22:03:20|2.6047
22:03:21|2.6038
22:03:22|2.603
22:03:23|2.6057
22:03:24|2.6044
22:03:25|2.6048
22:03:27|2.6042
22:03:28|2.6042
22:03:29|2.6044
22:03:29|2.6034
22:03:31|2.6047
22:03:32|2.6044
22:03:33|2.6064
22:03:34|2.608
22:03:35|2.6091
22:03:36|2.6095
22:03:37|2.609
22:03:38|2.6071
22:03:39|2.6079
22:03:40|2.6079
22:03:41|2.61
22:03:42|2.61
22:03:43|2.6119
22:03:44|2.6119
22:03:45|2.6112
22:03:47|2.6103
22:03:48|2.6107
22:03:50|2.6107
22:03:50|2.6107
22:03:51|2.6115
22:03:53|2.6119
22:03:53|2.6142
22:03:54|2.617
22:03:56|2.6162
22:03:56|2.6156
22:03:57|2.6135
22:03:59|2.6162
22:03:59|2.6153
22:04:00|2.615
22:04:02|2.6121
22:04:03|2.614
22:04:04|2.6134
22:04:05|2.6134
22:04:06|2.6103
22:04:08|2.6113
22:04:10|2.6122
22:04:11|2.6128
22:04:12|2.6127
22:04:13|2.613
22:04:14|2.6123
22:04:15|2.613
22:04:16|2.6156
22:04:17|2.618
22:04:18|2.6174
22:04:19|2.6155
22:04:21|2.6133
22:04:22|2.6115
22:04:22|2.6127
22:04:24|2.6139
22:04:24|2.6151
22:04:26|2.6151
22:04:27|2.6131
22:04:28|2.6127
22:04:28|2.612
22:04:30|2.612
22:04:31|2.612
22:04:32|2.6119
22:04:33|2.6121
22:04:34|2.6119
22:04:36|2.6103
22:04:36|2.6105
22:04:38|2.612
22:04:39|2.6108
22:04:39|2.6109
22:04:41|2.6117
22:04:42|2.6117
22:04:43|2.6119
22:04:43|2.611
22:04:45|2.6118
22:04:45|2.6118
22:04:47|2.611
22:04:48|2.611
22:04:49|2.612
22:04:50|2.6122
22:04:51|2.6122
22:04:53|2.6117
22:04:54|2.6127
22:04:54|2.6122
22:04:55|2.6123
22:04:56|2.6116
22:04:57|2.612
22:04:58|2.612
22:04:59|2.6113
22:05:01|2.6104
22:05:02|2.61
22:05:02|2.61
22:05:04|2.6106
22:05:05|2.6106
22:05:06|2.6079
22:05:07|2.6089
22:05:08|2.6076
22:05:10|2.6074
22:05:11|2.6076
22:05:12|2.6072
22:05:14|2.6076
22:05:15|2.6069
22:05:16|2.6051
22:05:17|2.6064
22:05:17|2.6054
22:05:19|2.605
22:05:20|2.6044
22:05:21|2.6017
22:05:23|2.6009
22:05:24|2.5992
22:05:25|2.6014
22:05:26|2.5993
22:05:27|2.6044
22:05:28|2.6025
22:05:29|2.6013
22:05:30|2.6003
22:05:31|2.6012
22:05:32|2.6019
22:05:34|2.6053
22:05:34|2.6043
22:05:36|2.605
22:05:37|2.6024
22:05:38|2.6028
22:05:39|2.6058
22:05:40|2.6048
22:05:41|2.6032
22:05:42|2.6031
22:05:43|2.6014
22:05:45|2.604
22:05:46|2.6032
22:05:47|2.6032
22:05:47|2.6042
22:05:48|2.6056
22:05:49|2.6022
22:05:51|2.603
22:05:52|2.603
22:05:53|2.6024
22:05:54|2.6024
22:05:56|2.6028
22:05:56|2.6028
22:05:57|2.6028
22:05:58|2.6028
22:05:59|2.6028
22:06:00|2.6037
22:06:01|2.6032
22:06:02|2.6029
22:06:03|2.6037
22:06:04|2.6031
22:06:06|2.603
22:06:07|2.6037
22:06:07|2.6044
22:06:09|2.6071
22:06:10|2.61
22:06:11|2.6119
22:06:12|2.6119
22:06:14|2.611
22:06:15|2.6098
22:06:15|2.6099
22:06:16|2.6075
22:06:18|2.6057
22:06:18|2.605
22:06:20|2.6039
22:06:21|2.6039
22:06:22|2.6039
22:06:24|2.6024
22:06:24|2.6024
22:06:26|2.6019
22:06:27|2.6033
22:06:28|2.6012
22:06:28|2.6001
22:06:29|2.6009
22:06:31|2.6009
22:06:32|2.6014
22:06:32|2.6014
22:06:34|2.6009
22:06:35|2.6
22:06:36|2.5988
22:06:37|2.5987
22:06:38|2.5987
22:06:39|2.5976
22:06:40|2.5961
22:06:41|2.5972
22:06:42|2.5972
22:06:43|2.5989
22:06:44|2.5974
22:06:45|2.5974
22:06:46|2.5989
22:06:47|2.5996
22:06:49|2.6
22:06:50|2.5999
22:06:51|2.5999
22:06:52|2.6001
22:06:54|2.6001
22:06:55|2.5984
22:06:55|2.5984
22:06:56|2.5991
22:06:57|2.5998
22:06:58|2.6001
22:06:59|2.6023
22:07:01|2.602
22:07:01|2.6013
22:07:02|2.6001
22:07:03|2.6034
22:07:04|2.6013
22:07:06|2.6005
22:07:07|2.6006
22:07:08|2.6011
22:07:09|2.6001
22:07:10|2.5981
22:07:12|2.5996
22:07:13|2.5996
22:07:14|2.5996
22:07:15|2.5985
22:07:17|2.5992
22:07:19|2.5983
22:07:20|2.5974
22:07:20|2.5952
22:07:21|2.5952
22:07:22|2.5947
22:07:24|2.5947
22:07:26|2.5947
22:07:27|2.5948
22:07:28|2.5949
22:07:28|2.5959
22:07:29|2.5951
22:07:31|2.5951
22:07:31|2.5921
22:07:33|2.5929
22:07:34|2.5924
22:07:34|2.5917
22:07:36|2.5906
22:07:37|2.5904
22:07:38|2.5908
22:07:38|2.5909
22:07:39|2.5885
22:07:41|2.5853
22:07:42|2.5877
22:07:43|2.5866
22:07:44|2.5825
22:07:45|2.5829
22:07:46|2.5835
22:07:47|2.5835
22:07:48|2.5847
22:07:49|2.5859
22:07:50|2.5857
22:07:51|2.5878
22:07:52|2.5878
22:07:54|2.5871
22:07:54|2.5872
22:07:55|2.5872
22:07:56|2.5858
22:07:57|2.5858
22:07:59|2.5867
22:07:59|2.5867
22:08:00|2.587
22:08:01|2.586
22:08:02|2.5857
22:08:03|2.5864
22:08:04|2.5796
22:08:05|2.5808
22:08:06|2.581
22:08:07|2.5816
22:08:09|2.5815
22:08:10|2.5776
22:08:12|2.5774
22:08:13|2.5781
22:08:15|2.5773
22:08:15|2.5758
22:08:16|2.572
22:08:17|2.5706
22:08:19|2.567
22:08:19|2.5644
22:08:20|2.5663
22:08:21|2.5631
22:08:23|2.56
22:08:24|2.565
22:08:25|2.5648
22:08:26|2.5686
22:08:27|2.5648
22:08:28|2.5655
22:08:29|2.5666
22:08:31|2.5649
22:08:31|2.5645
22:08:32|2.5624
22:08:33|2.5622
22:08:34|2.5635
22:08:36|2.5638
22:08:36|2.5658
22:08:37|2.5687
22:08:39|2.5698
22:08:39|2.57
22:08:41|2.5721
22:08:41|2.5721
22:08:43|2.573
22:08:43|2.5743
22:08:45|2.5722
22:08:46|2.5733
22:08:47|2.5717
22:08:48|2.5711
22:08:49|2.5714
22:08:51|2.5722
22:08:52|2.5735
22:08:52|2.5708
22:08:54|2.5708
22:08:55|2.5738
22:08:55|2.5733
22:08:56|2.572
22:08:57|2.5724
22:08:58|2.5724
22:08:59|2.5737
22:09:00|2.5723
22:09:01|2.572
22:09:03|2.5732
22:09:04|2.5718
22:09:05|2.5735
22:09:06|2.5755
22:09:07|2.5761
22:09:08|2.5771
22:09:09|2.5781
22:09:10|2.576
22:09:11|2.5744
22:09:13|2.5745
22:09:15|2.5751
22:09:16|2.5718
22:09:17|2.5727
22:09:18|2.573
22:09:19|2.573
22:09:19|2.573
22:09:21|2.573
22:09:22|2.5723
22:09:23|2.5722
22:09:25|2.5714
22:09:26|2.5671
22:09:26|2.5638
22:09:28|2.5632
22:09:28|2.5642
22:09:29|2.5658
22:09:30|2.5659
22:09:32|2.567
22:09:33|2.567
22:09:33|2.5683
22:09:34|2.5677
22:09:36|2.5672
22:09:36|2.5672
22:09:38|2.5641
22:09:39|2.5641
22:09:40|2.5641
22:09:41|2.5644
22:09:42|2.5648
22:09:43|2.5661
22:09:43|2.5671
22:09:45|2.5682
22:09:46|2.5679
22:09:46|2.5679
22:09:48|2.5679
22:09:49|2.5697
22:09:51|2.5697
22:09:51|2.5697
22:09:52|2.5702
22:09:53|2.5702
22:09:54|2.5694
22:09:55|2.5708
22:09:56|2.5708
22:09:57|2.5698
22:09:58|2.5712
22:10:00|2.5694
22:10:00|2.5692
22:10:01|2.5699
22:10:02|2.5716
22:10:04|2.5704
22:10:04|2.5691
22:10:05|2.5713
22:10:06|2.5657
22:10:07|2.5648
22:10:08|2.5672
22:10:10|2.5665
22:10:11|2.5665
22:10:12|2.5665
22:10:13|2.5665
22:10:14|2.5652
22:10:15|2.5645
22:10:16|2.5644
22:10:17|2.5668
22:10:18|2.5674
22:10:19|2.566
22:10:20|2.5654
22:10:21|2.5644
22:10:22|2.5644
22:10:23|2.5643
22:10:24|2.5654
22:10:25|2.5654
22:10:26|2.5654
22:10:27|2.5637
22:10:28|2.565
22:10:29|2.565
22:10:30|2.565
22:10:32|2.565
22:10:32|2.564
22:10:33|2.5648
22:10:34|2.5624
22:10:35|2.5625
22:10:36|2.5616
22:10:37|2.5616
22:10:39|2.56
22:10:40|2.5581
22:10:40|2.561
22:10:42|2.56
22:10:43|2.5603
22:10:44|2.5603
22:10:45|2.5603
22:10:46|2.5603
22:10:46|2.56
22:10:48|2.5608
22:10:49|2.5595
22:10:50|2.5611
22:10:50|2.5608
22:10:52|2.5602
22:10:52|2.5626
22:10:53|2.5626
22:10:55|2.5645
22:10:55|2.5648
22:10:57|2.5648
22:10:58|2.5656
22:10:59|2.567
22:11:01|2.5672
22:11:02|2.5663
22:11:03|2.5652
22:11:04|2.5653
22:11:05|2.5641
22:11:05|2.5619
22:11:07|2.5611
22:11:07|2.5611
22:11:09|2.5611
22:11:10|2.5607
22:11:10|2.5607
22:11:11|2.5607
22:11:13|2.5607
22:11:15|2.5602
22:11:16|2.5585
22:11:18|2.559
22:11:18|2.559
22:11:19|2.5586
22:11:20|2.5586
22:11:21|2.5589
22:11:23|2.56
22:11:24|2.5607
22:11:25|2.5591
22:11:26|2.5591
22:11:27|2.5591
22:11:28|2.5591
22:11:29|2.56
22:11:30|2.5606
22:11:31|2.5603
22:11:33|2.5603
22:11:33|2.5604
22:11:34|2.5604
22:11:36|2.5596
22:11:37|2.5596
22:11:37|2.5582
22:11:38|2.5594
22:11:39|2.5591
22:11:40|2.5592
22:11:41|2.5592
22:11:42|2.5568
22:11:44|2.5556
22:11:45|2.5556
22:11:46|2.5556
22:11:46|2.5552
22:11:48|2.5552
22:11:49|2.5562
22:11:50|2.5552
22:11:51|2.5551
22:11:52|2.5554
22:11:53|2.5554
22:11:54|2.5554
22:11:55|2.5515
22:11:57|2.552
22:11:57|2.548
22:11:58|2.5456
22:11:59|2.5472
22:12:00|2.5468
22:12:01|2.5443
22:12:02|2.5467
22:12:04|2.5499
22:12:04|2.5479
22:12:06|2.5498
22:12:06|2.5459
22:12:07|2.5458
22:12:08|2.5465
22:12:09|2.5483
22:12:11|2.5478
22:12:11|2.5471
22:12:13|2.5474
22:12:13|2.5474
22:12:15|2.5484
22:12:17|2.5449
22:12:18|2.5433
22:12:18|2.5408
22:12:20|2.545
22:12:21|2.5456
22:12:21|2.5459
22:12:23|2.545
22:12:24|2.5462
22:12:25|2.5468
22:12:27|2.5469
22:12:27|2.5469
22:12:28|2.5496
22:12:30|2.5477
22:12:30|2.5485
22:12:31|2.5489
22:12:32|2.5511
22:12:34|2.5508
22:12:35|2.5496
22:12:36|2.549
22:12:37|2.549
22:12:38|2.549
22:12:39|2.551
22:12:40|2.5512
22:12:41|2.5522
22:12:42|2.5532
22:12:43|2.5514
22:12:43|2.5509
22:12:45|2.5515
22:12:46|2.5518
22:12:47|2.5516
22:12:48|2.5516
22:12:49|2.5516
22:12:50|2.5521
22:12:52|2.5491
22:12:53|2.5488
22:12:54|2.5487
22:12:55|2.5487
22:12:56|2.5478
22:12:57|2.5491
22:12:58|2.5481
22:12:59|2.5485
22:13:00|2.5478
22:13:01|2.5476
22:13:02|2.5469
22:13:03|2.5459
22:13:04|2.545
22:13:05|2.5452
22:13:06|2.5449
22:13:07|2.5451
22:13:08|2.5459
22:13:09|2.5467
22:13:10|2.5457
22:13:11|2.5459
22:13:12|2.5462
22:13:13|2.5467
22:13:14|2.5484
22:13:15|2.5499
22:13:17|2.5477
22:13:17|2.5477
22:13:18|2.5477
22:13:20|2.5474
22:13:22|2.5474
22:13:23|2.5474
22:13:23|2.5463
22:13:26|2.5457
22:13:26|2.5457
22:13:27|2.5452
22:13:29|2.546
22:13:30|2.5462
22:13:31|2.5466
22:13:31|2.5465
22:13:32|2.5465
22:13:33|2.5465
22:13:35|2.5465
22:13:36|2.5465
22:13:37|2.5457
22:13:38|2.5454
22:13:39|2.5454
22:13:41|2.5454
22:13:41|2.5443
22:13:43|2.5442
22:13:43|2.5445
22:13:45|2.544
22:13:46|2.5435
22:13:47|2.5441
22:13:47|2.5445
22:13:49|2.545
22:13:50|2.5455
22:13:51|2.5441
22:13:51|2.5451
22:13:52|2.5451
22:13:53|2.5451
22:13:55|2.5451
22:13:55|2.5451
22:13:57|2.544
22:13:57|2.544
22:13:59|2.544
22:14:00|2.5387
22:14:00|2.5396
22:14:02|2.5422
22:14:03|2.5426
22:14:04|2.5427
22:14:06|2.5432
22:14:06|2.5409
22:14:07|2.5397
22:14:08|2.5374
22:14:09|2.5363
22:14:10|2.5355
22:14:11|2.5355
22:14:12|2.5331
22:14:13|2.5317
22:14:15|2.5303
22:14:15|2.5323
22:14:17|2.5313
22:14:18|2.53
22:14:20|2.527
22:14:21|2.5284
22:14:22|2.5298
22:14:24|2.5297
22:14:25|2.5303
22:14:26|2.53
22:14:27|2.5297
22:14:28|2.5299
22:14:29|2.5303
22:14:30|2.53
22:14:32|2.5312
22:14:33|2.5313
22:14:34|2.5313
22:14:34|2.53
22:14:36|2.5312
22:14:37|2.5306
22:14:38|2.5303
22:14:40|2.5311
22:14:41|2.5315
22:14:42|2.5315
22:14:42|2.5305
22:14:44|2.5296
22:14:45|2.5306
22:14:47|2.53
22:14:47|2.5293
22:14:48|2.5294
22:14:49|2.5295
22:14:50|2.5297
22:14:52|2.5297
22:14:52|2.5308
22:14:53|2.5281
22:14:54|2.5293
22:14:56|2.5293
22:14:57|2.5299
22:14:58|2.5299
22:14:59|2.5299
22:15:00|2.5299
22:15:01|2.5298
22:15:02|2.5287
22:15:03|2.5292
22:15:04|2.5283
22:15:05|2.529
22:15:06|2.527
22:15:07|2.5283
22:15:09|2.5283
22:15:09|2.5243
22:15:10|2.524
22:15:11|2.524
22:15:12|2.5238
22:15:13|2.5267
22:15:14|2.5284
22:15:15|2.5283
22:15:16|2.5263
22:15:18|2.5259
22:15:19|2.5253
22:15:21|2.5245
22:15:21|2.5258
22:15:22|2.5252
22:15:24|2.5249
22:15:25|2.524
22:15:26|2.5236
22:15:28|2.5237
22:15:28|2.5244
22:15:29|2.5236
22:15:31|2.5236
22:15:32|2.5232
22:15:33|2.5241
22:15:34|2.525
22:15:34|2.525
22:15:36|2.525
22:15:37|2.5241
22:15:38|2.525
22:15:39|2.5258
22:15:40|2.5265
22:15:41|2.5277
22:15:42|2.5271
22:15:43|2.5286
22:15:44|2.532
22:15:46|2.533
22:15:46|2.5322
22:15:47|2.535
22:15:49|2.5364
22:15:50|2.5348
22:15:51|2.5347
22:15:52|2.5345
22:15:53|2.5366
22:15:54|2.5366
22:15:55|2.5389
22:15:56|2.5371
22:15:57|2.5371
22:15:58|2.5386
22:15:59|2.5396
22:16:00|2.5397
22:16:01|2.5401
22:16:02|2.542
22:16:03|2.5408
22:16:04|2.5422
22:16:05|2.5448
22:16:07|2.5433
22:16:07|2.543
22:16:09|2.5442
22:16:10|2.542
22:16:12|2.5398
22:16:12|2.5386
22:16:13|2.5377
22:16:14|2.5371
22:16:16|2.5366
22:16:16|2.5362
22:16:17|2.5368
22:16:20|2.5336
22:16:21|2.5309
22:16:23|2.5281
22:16:24|2.5257
22:16:24|2.5233
22:16:25|2.5241
22:16:27|2.5236
22:16:28|2.5195
22:16:28|2.5156
22:16:30|2.5177
22:16:31|2.5151
22:16:32|2.5156
22:16:33|2.5148
22:16:34|2.5152
22:16:35|2.5152
22:16:37|2.5186
22:16:37|2.5187
22:16:38|2.5175
22:16:39|2.5189
22:16:41|2.5178
22:16:42|2.5169
22:16:43|2.5169
22:16:44|2.515
22:16:45|2.5169
22:16:46|2.5166
22:16:47|2.5125
22:16:48|2.5131
22:16:50|2.5131
22:16:51|2.5145
22:16:52|2.513
22:16:53|2.5135
22:16:54|2.512
22:16:56|2.5117
22:16:57|2.5109
22:16:58|2.5097
22:17:00|2.5097
22:17:01|2.51
22:17:01|2.5112
22:17:03|2.5108
22:17:04|2.5134
22:17:05|2.5101
22:17:06|2.5127
22:17:06|2.5092
22:17:07|2.5088
22:17:08|2.5084
22:17:09|2.5068
22:17:10|2.5094
22:17:12|2.5062
22:17:13|2.5085
22:17:14|2.5081
22:17:15|2.5109
22:17:16|2.5092
22:17:17|2.5088
22:17:18|2.5096
22:17:19|2.5107
22:17:21|2.511
22:17:22|2.5118
22:17:24|2.5128
22:17:25|2.5122
22:17:26|2.5096
22:17:28|2.5128
22:17:29|2.5129
22:17:30|2.5134
22:17:31|2.5134
22:17:32|2.516
22:17:33|2.516
22:17:34|2.52
22:17:35|2.5178
22:17:36|2.5219
22:17:38|2.5245
22:17:38|2.5239
22:17:39|2.5239
22:17:40|2.5234
22:17:42|2.5228
22:17:43|2.518
22:17:43|2.5171
22:17:44|2.5171
22:17:46|2.5163
22:17:47|2.5193
22:17:48|2.5225
22:17:49|2.5222
22:17:50|2.5222
22:17:51|2.5217
22:17:52|2.5215
22:17:53|2.5215
22:17:54|2.5215
22:17:55|2.5227
22:17:56|2.524
22:17:58|2.524
22:17:58|2.5226
22:17:59|2.5226
22:18:01|2.5228
22:18:01|2.5228
22:18:03|2.5211
22:18:05|2.5205
22:18:05|2.5178
22:18:06|2.5192
22:18:07|2.5173
22:18:08|2.5187
22:18:09|2.5183
22:18:10|2.5163
22:18:12|2.5152
22:18:12|2.5152
22:18:13|2.5152
22:18:15|2.5198
22:18:16|2.5174
22:18:17|2.5194
22:18:18|2.5194
22:18:19|2.5189
22:18:20|2.5174
22:18:21|2.5176
22:18:22|2.5159
22:18:24|2.5104
22:18:24|2.5103
22:18:26|2.5081
22:18:28|2.5095
22:18:29|2.5104
22:18:30|2.5104
22:18:31|2.5104
22:18:32|2.5104
22:18:33|2.511
22:18:35|2.5111
22:18:35|2.5101
22:18:36|2.5101
22:18:38|2.5127
22:18:38|2.5111
22:18:39|2.5111
22:18:41|2.5126
22:18:43|2.5126
22:18:43|2.5127
22:18:45|2.5127
22:18:46|2.5111
22:18:47|2.5111
22:18:49|2.5131
22:18:50|2.5131
22:18:50|2.5129
22:18:51|2.5132
22:18:53|2.5146
22:18:53|2.5149
22:18:54|2.5154
22:18:55|2.5154
22:18:57|2.5145
22:18:57|2.5145
22:18:58|2.5145
22:19:00|2.5162
22:19:01|2.517
22:19:01|2.5152
22:19:03|2.5148
22:19:04|2.5157
22:19:04|2.5167
22:19:06|2.5179
22:19:06|2.5148
22:19:08|2.5152
22:19:09|2.5149
22:19:10|2.5126
22:19:11|2.5105
22:19:12|2.511
22:19:13|2.511
22:19:15|2.5118
22:19:16|2.5118
22:19:16|2.5116
22:19:17|2.513
22:19:19|2.5109
22:19:21|2.5115
22:19:22|2.511
22:19:24|2.5118
22:19:24|2.5118
22:19:26|2.5118
22:19:27|2.5118
22:19:28|2.5118
22:19:29|2.5118
22:19:30|2.5136
22:19:31|2.5136
22:19:32|2.5137
22:19:33|2.5156
22:19:34|2.5156
22:19:36|2.5178
22:19:37|2.5178
22:19:38|2.5187
22:19:39|2.5187
22:19:40|2.5196
22:19:41|2.5196
22:19:42|2.5196
22:19:43|2.52
22:19:44|2.52
22:19:46|2.52
22:19:46|2.5222
22:19:48|2.5236
22:19:49|2.5242
22:19:49|2.5267
22:19:51|2.5269
22:19:51|2.5259
22:19:53|2.527
22:19:54|2.526
22:19:55|2.5341
22:19:57|2.5363
22:19:57|2.5393
22:19:58|2.5394
22:19:59|2.5407
22:20:00|2.5425
22:20:01|2.5447
22:20:02|2.5442
22:20:03|2.5408
22:20:04|2.5419
22:20:06|2.5392
22:20:07|2.5407
22:20:08|2.5399
22:20:09|2.5364
22:20:10|2.5368
22:20:11|2.5371
22:20:12|2.5367
22:20:13|2.5368
22:20:15|2.5368
22:20:15|2.537
22:20:16|2.537
22:20:18|2.5381
22:20:18|2.5365
22:20:20|2.5384
22:20:20|2.5387
22:20:22|2.5367
22:20:24|2.5349
22:20:25|2.5364
22:20:27|2.5364
22:20:28|2.535
22:20:29|2.535
22:20:30|2.5378
22:20:31|2.5363
22:20:33|2.5363
22:20:33|2.5358
22:20:34|2.5365
22:20:35|2.5397
22:20:37|2.5393
22:20:38|2.5376
22:20:40|2.5376
22:20:41|2.5381
22:20:41|2.5381
22:20:43|2.5388
22:20:44|2.5396
22:20:45|2.5407
22:20:46|2.5407
22:20:47|2.5411
22:20:48|2.5411
22:20:49|2.5411
22:20:50|2.5418
22:20:51|2.5418
22:20:52|2.542
22:20:53|2.5435
22:20:54|2.5441
22:20:55|2.5441
22:20:56|2.5448
22:20:58|2.5465
22:20:58|2.5417
22:20:59|2.5417
22:21:00|2.5413
22:21:01|2.5394
22:21:02|2.5416
22:21:04|2.5416
22:21:05|2.5426
22:21:06|2.5426
22:21:06|2.541
22:21:07|2.541
22:21:09|2.541
22:21:10|2.5422
22:21:10|2.5423
22:21:12|2.543
22:21:13|2.5435
22:21:13|2.544
22:21:14|2.543
22:21:16|2.5434
22:21:17|2.544
22:21:18|2.5441
22:21:19|2.5441
22:21:20|2.5433
22:21:21|2.5433
22:21:22|2.5433
22:21:23|2.5427
22:21:25|2.5434
22:21:26|2.545
22:21:27|2.545
22:21:28|2.5453
22:21:30|2.55
22:21:31|2.5523
22:21:32|2.5546
22:21:33|2.5556
22:21:34|2.5544
22:21:35|2.5603
22:21:36|2.5613
22:21:38|2.5621
22:21:39|2.5639
22:21:39|2.5658
22:21:41|2.5658
22:21:42|2.5654
22:21:42|2.5696
22:21:43|2.564
22:21:44|2.5624
22:21:46|2.5618
22:21:47|2.5618
22:21:48|2.5586
22:21:49|2.5563
22:21:50|2.5565
22:21:51|2.5564
22:21:52|2.5563
22:21:53|2.5571
22:21:55|2.556
22:21:55|2.5556
22:21:57|2.5566
22:21:57|2.5586
22:21:59|2.5577
22:22:00|2.5569
22:22:01|2.5605
22:22:02|2.56
22:22:04|2.56
22:22:04|2.56
22:22:05|2.5565
22:22:07|2.556
22:22:08|2.5544
22:22:09|2.5544
22:22:10|2.5526
22:22:11|2.5494
22:22:12|2.5496
22:22:13|2.5495
22:22:14|2.5492
22:22:15|2.5488
22:22:16|2.5492
22:22:17|2.5486
22:22:19|2.5471
22:22:19|2.5468
22:22:20|2.5468
22:22:21|2.545
22:22:22|2.5434
22:22:24|2.5432
22:22:25|2.5432
22:22:26|2.5424
22:22:27|2.5443
22:22:28|2.5446
22:22:30|2.5449
22:22:30|2.5449
22:22:31|2.5444
22:22:32|2.5462
22:22:34|2.5462
22:22:35|2.5462
22:22:36|2.5444
22:22:38|2.5444
22:22:38|2.543
22:22:40|2.543
22:22:41|2.5397
22:22:41|2.5389
22:22:43|2.5398
22:22:43|2.5407
22:22:44|2.5394
22:22:46|2.5407
22:22:47|2.5407
22:22:48|2.5389
22:22:49|2.5389
22:22:50|2.539
22:22:51|2.5396
22:22:52|2.5396
22:22:53|2.5389
22:22:55|2.541
22:22:55|2.541
22:22:57|2.5397
22:22:58|2.5412
22:23:00|2.5412
22:23:00|2.543
22:23:01|2.543
22:23:02|2.543
22:23:04|2.5433
22:23:04|2.5433
22:23:05|2.5433
22:23:06|2.543
22:23:08|2.5426
22:23:08|2.5426
22:23:10|2.5431
22:23:11|2.5435
22:23:12|2.5435
22:23:13|2.5466
22:23:14|2.5463
22:23:15|2.5467
22:23:16|2.5467
22:23:17|2.5469
22:23:18|2.5477
22:23:19|2.5464
22:23:20|2.5439
22:23:21|2.5439
22:23:22|2.5424
22:23:23|2.5424
22:23:25|2.5424
22:23:26|2.5412
22:23:26|2.5417
22:23:28|2.5415
22:23:30|2.5429
22:23:31|2.5429
22:23:32|2.5429
22:23:34|2.5429
22:23:35|2.5429
22:23:36|2.5429
22:23:37|2.5451
22:23:38|2.5454
22:23:39|2.5454
22:23:39|2.5454
22:23:41|2.5466
22:23:42|2.5493
22:23:43|2.5493
22:23:44|2.5502
22:23:45|2.5502
22:23:46|2.5502
22:23:47|2.5502
22:23:48|2.5495
22:23:49|2.5495
22:23:50|2.5493
22:23:51|2.5493
22:23:52|2.5493
22:23:54|2.5493
22:23:54|2.5493
22:23:55|2.5478
22:23:57|2.5494
22:23:58|2.5494
22:23:58|2.5494
22:23:59|2.5451
22:24:01|2.546
22:24:02|2.5477
22:24:03|2.5501
22:24:04|2.5501
22:24:06|2.5501
22:24:06|2.5501
22:24:07|2.5516
22:24:08|2.5533
22:24:10|2.5537
22:24:10|2.5533
22:24:11|2.5533
22:24:13|2.5502
22:24:14|2.5502
22:24:14|2.5498
22:24:15|2.5502
22:24:17|2.55
22:24:18|2.5531
22:24:18|2.5504
22:24:19|2.5515
22:24:20|2.5515
22:24:22|2.5499
22:24:22|2.5499
22:24:23|2.552
22:24:25|2.552
22:24:26|2.552
22:24:27|2.552
22:24:28|2.5506
22:24:30|2.5506
22:24:30|2.5504
22:24:32|2.5503
22:24:33|2.5499
22:24:34|2.5519
22:24:36|2.5519
22:24:36|2.5519
22:24:38|2.551
22:24:39|2.551
22:24:40|2.551
22:24:41|2.551
22:24:42|2.5509
22:24:42|2.5509
22:24:44|2.5503
22:24:45|2.5505
22:24:45|2.5505
22:24:47|2.5506
22:24:48|2.55
22:24:48|2.55
22:24:51|2.5464
22:24:52|2.5464
22:24:52|2.5464
22:24:54|2.5463
22:24:55|2.5459
22:24:56|2.5468
22:24:57|2.545
22:24:58|2.5451
22:24:59|2.5451
22:24:59|2.5458
22:25:01|2.5454
22:25:02|2.5463
22:25:03|2.5463
22:25:04|2.5483
22:25:05|2.548
22:25:06|2.5472
22:25:07|2.5469
22:25:08|2.5469
22:25:09|2.5469
22:25:10|2.5467
22:25:11|2.5461
22:25:12|2.5468
22:25:13|2.5468
22:25:14|2.5468
22:25:15|2.5468
22:25:16|2.5482
22:25:17|2.5472
22:25:19|2.5481
22:25:19|2.5481
22:25:21|2.5481
22:25:21|2.5481
22:25:22|2.5493
22:25:23|2.5485
22:25:24|2.5485
22:25:26|2.5485
22:25:27|2.5493
22:25:28|2.5493
22:25:30|2.5493
22:25:31|2.5495
22:25:33|2.5487
22:25:33|2.548
22:25:34|2.5481
22:25:36|2.5481
22:25:37|2.5481
22:25:37|2.5489
22:25:40|2.5489
22:25:40|2.5489
22:25:41|2.5494
22:25:43|2.5489
22:25:43|2.5489
22:25:45|2.5493
22:25:46|2.5493
22:25:47|2.5495
22:25:48|2.5495
22:25:48|2.5495
22:25:50|2.5497
22:25:51|2.5497
22:25:51|2.5497
22:25:53|2.5497
22:25:53|2.5497
22:25:55|2.5497
22:25:55|2.5497
22:25:56|2.5476
22:25:57|2.5476
22:25:58|2.5492
22:26:00|2.5495
22:26:01|2.5495
22:26:02|2.5495
22:26:03|2.5472
22:26:04|2.5464
22:26:06|2.5464
22:26:06|2.5462
22:26:08|2.5462
22:26:08|2.5462
22:26:10|2.5462
22:26:11|2.5479
22:26:12|2.5479
22:26:12|2.5479
22:26:14|2.5479
22:26:15|2.5479
22:26:16|2.5492
22:26:17|2.5499
22:26:18|2.5492
22:26:19|2.5467
22:26:20|2.5448
22:26:22|2.5443
22:26:22|2.5443
22:26:23|2.5443
22:26:24|2.5443
22:26:25|2.5443
22:26:26|2.5443
22:26:27|2.5443
22:26:28|2.5442
22:26:29|2.5439
22:26:30|2.5439
22:26:32|2.5439
22:26:33|2.5439
22:26:34|2.5424
22:26:35|2.5423
22:26:36|2.54
22:26:37|2.54
22:26:38|2.5368
22:26:39|2.5301
22:26:40|2.5299
22:26:41|2.5321
22:26:42|2.5335
22:26:44|2.533
22:26:44|2.5315
22:26:46|2.5315
22:26:47|2.5311
22:26:47|2.5332
22:26:49|2.5335
22:26:50|2.5336
22:26:51|2.5315
22:26:51|2.5322
22:26:53|2.532
22:26:54|2.532
22:26:55|2.532
22:26:55|2.5306
22:26:57|2.5306
22:26:58|2.5339
22:26:59|2.5339
22:27:00|2.5336
22:27:02|2.5362
22:27:02|2.5368
22:27:04|2.537
22:27:04|2.5361
22:27:05|2.5377
22:27:07|2.5377
22:27:07|2.5377
22:27:09|2.5371
22:27:09|2.5355
22:27:10|2.5356
22:27:12|2.5349
22:27:13|2.5346
22:27:13|2.5346
22:27:15|2.5332
22:27:16|2.5332
22:27:17|2.5322
22:27:18|2.5322
22:27:19|2.5315
22:27:20|2.5304
22:27:20|2.5288
22:27:22|2.53
22:27:23|2.5291
22:27:24|2.5291
22:27:25|2.5291
22:27:26|2.5246
22:27:27|2.5236
22:27:28|2.5257
22:27:29|2.5246
22:27:31|2.5246
22:27:31|2.5246
22:27:33|2.5267
22:27:34|2.5275
22:27:35|2.5275
22:27:36|2.5275
22:27:37|2.5288
22:27:38|2.5291
22:27:39|2.528
22:27:40|2.5275
22:27:42|2.5275
22:27:43|2.5245
22:27:43|2.5256
22:27:45|2.5256
22:27:45|2.5284
22:27:46|2.5285
22:27:48|2.5285
22:27:48|2.5285
22:27:50|2.53
22:27:51|2.5314
22:27:52|2.5314
22:27:53|2.5304
22:27:54|2.5321
22:27:55|2.5412
22:27:56|2.5407
22:27:57|2.5407
22:27:59|2.5396
22:27:59|2.5396
22:28:01|2.5386
22:28:02|2.5386
22:28:02|2.5386
22:28:03|2.5386
22:28:04|2.5386
22:28:06|2.5412
22:28:06|2.54
22:28:08|2.5402
22:28:09|2.5412
22:28:10|2.5407
22:28:11|2.5408
22:28:12|2.5399
22:28:13|2.5399
22:28:14|2.5402
22:28:15|2.5406
22:28:17|2.5395
22:28:17|2.5412
22:28:19|2.5414
22:28:19|2.5414
22:28:20|2.5415
22:28:22|2.5415
22:28:22|2.5412
22:28:24|2.5436
22:28:25|2.5436
22:28:25|2.5424
22:28:26|2.5431
22:28:27|2.5412
22:28:28|2.5409
22:28:29|2.5409
22:28:30|2.5409
22:28:33|2.5384
22:28:33|2.5384
22:28:34|2.5384
22:28:36|2.5384
22:28:36|2.5384
22:28:37|2.5384
22:28:38|2.5384
22:28:39|2.538
22:28:40|2.538
22:28:41|2.538
22:28:42|2.538
22:28:43|2.538
22:28:45|2.538
22:28:45|2.538
22:28:46|2.5389
22:28:48|2.5386
22:28:49|2.5388
22:28:50|2.5388
22:28:51|2.5388
22:28:52|2.5376
22:28:53|2.5382
22:28:54|2.54
22:28:55|2.54
22:28:56|2.54
22:28:57|2.5409
22:28:58|2.5409
22:28:59|2.54
22:29:01|2.54
22:29:02|2.54
22:29:03|2.5394
22:29:04|2.5407
22:29:05|2.5404
22:29:06|2.539
22:29:07|2.539
22:29:08|2.539
22:29:09|2.539
22:29:10|2.539
22:29:12|2.5379
22:29:12|2.5396
22:29:13|2.5408
22:29:15|2.5408
22:29:16|2.5408
22:29:17|2.5407
22:29:17|2.5405
22:29:18|2.5385
22:29:19|2.5385
22:29:20|2.5385
22:29:22|2.5385
22:29:23|2.5375
22:29:24|2.5375
22:29:24|2.5375
22:29:26|2.5375
22:29:27|2.5375
22:29:28|2.5366
22:29:29|2.5366
22:29:30|2.5366
22:29:31|2.534
22:29:33|2.5321
22:29:35|2.53
22:29:36|2.53
22:29:37|2.5301
22:29:39|2.5313
22:29:40|2.5308
22:29:41|2.5326
22:29:42|2.5326
22:29:43|2.5326
22:29:45|2.5326
22:29:45|2.5326
22:29:46|2.5326
22:29:48|2.5326
22:29:49|2.5326
22:29:50|2.5326
22:29:51|2.5326
22:29:52|2.5338
22:29:53|2.5338
22:29:54|2.5338
22:29:55|2.5338
22:29:57|2.534
22:29:58|2.534
22:30:00|2.5335
22:30:00|2.5326
22:30:01|2.5324
22:30:02|2.5324
22:30:03|2.5326
22:30:05|2.5326
22:30:05|2.5326
22:30:07|2.5315
22:30:08|2.5315
22:30:09|2.5285
22:30:10|2.5289
22:30:11|2.5289
22:30:12|2.5299
22:30:14|2.5309
22:30:14|2.5309
22:30:16|2.5318
22:30:16|2.5318
22:30:17|2.5309
22:30:18|2.5309
22:30:19|2.5325
22:30:21|2.5325
22:30:22|2.5325
22:30:23|2.5325
22:30:24|2.5309
22:30:25|2.5309
22:30:25|2.5309
22:30:27|2.5304
22:30:28|2.5302
22:30:28|2.5302
22:30:30|2.5302
22:30:31|2.5277
22:30:32|2.5277
22:30:33|2.5239
22:30:35|2.5238
22:30:35|2.5217
22:30:37|2.5211
22:30:38|2.52
22:30:40|2.524
22:30:40|2.523
22:30:42|2.5227
22:30:43|2.5238
22:30:45|2.5226
22:30:45|2.5252
22:30:47|2.5252
22:30:48|2.5255
22:30:49|2.5261
22:30:49|2.5282
22:30:51|2.5324
22:30:52|2.5317
22:30:53|2.5312
22:30:55|2.5325
22:30:55|2.5325
22:30:56|2.5324
22:30:58|2.5324
22:30:59|2.5297
22:30:59|2.5279
22:31:00|2.5279
22:31:01|2.5293
22:31:03|2.5278
22:31:04|2.5276
22:31:05|2.5276
22:31:06|2.5276
22:31:07|2.5227
22:31:08|2.5236
22:31:09|2.5226
22:31:10|2.5226
22:31:12|2.5216
22:31:12|2.522
22:31:13|2.522
22:31:15|2.5229
22:31:15|2.5229
22:31:16|2.523
22:31:17|2.5228
22:31:18|2.5231
22:31:20|2.5226
22:31:20|2.5218
22:31:21|2.5218
22:31:23|2.5218
22:31:24|2.5222
22:31:24|2.5222
22:31:25|2.5222
22:31:27|2.5222
22:31:27|2.523
22:31:28|2.522
22:31:29|2.52
22:31:31|2.52
22:31:32|2.5217
22:31:32|2.5211
22:31:35|2.5216
22:31:36|2.5229
22:31:38|2.5229
22:31:38|2.5195
22:31:39|2.5195
22:31:40|2.5195
22:31:42|2.5195
22:31:43|2.5195
22:31:44|2.5211
22:31:46|2.5203
22:31:47|2.5206
22:31:48|2.5215
22:31:50|2.5204
22:31:50|2.5204
22:31:52|2.5225
22:31:53|2.5218
22:31:54|2.5205
22:31:55|2.5193
22:31:55|2.5186
22:31:57|2.5186
22:31:58|2.5196
22:31:59|2.5164
22:32:00|2.5152
22:32:02|2.5142
22:32:03|2.5163
22:32:04|2.5183
22:32:04|2.5191
22:32:06|2.5188
22:32:06|2.5158
22:32:07|2.5158
22:32:09|2.5158
22:32:10|2.5139
22:32:11|2.5144
22:32:12|2.5146
22:32:13|2.5139
22:32:14|2.5139
22:32:15|2.5139
22:32:16|2.5158
22:32:17|2.516
22:32:18|2.516
22:32:19|2.5131
22:32:20|2.5114
22:32:21|2.5128
22:32:22|2.5117
22:32:23|2.5118
22:32:24|2.5145
22:32:25|2.5131
22:32:26|2.513
22:32:27|2.5132
22:32:28|2.5132
22:32:29|2.5134
22:32:31|2.5134
22:32:31|2.5137
22:32:33|2.5141
22:32:33|2.5138
22:32:34|2.5126
22:32:35|2.5126
22:32:37|2.5123
22:32:37|2.5115
22:32:39|2.5138
22:32:40|2.5138
22:32:41|2.5113
22:32:42|2.5104
22:32:43|2.5117
22:32:45|2.511
22:32:45|2.5138
22:32:46|2.5135
22:32:48|2.5129
22:32:49|2.513
22:32:50|2.513
22:32:51|2.513
22:32:52|2.513
22:32:53|2.5124
22:32:54|2.5124
22:32:55|2.5133
22:32:57|2.5139
22:32:58|2.5119
22:32:59|2.5118
22:33:00|2.5118
22:33:01|2.5118
22:33:02|2.5115
22:33:03|2.5132
22:33:04|2.5132
22:33:05|2.5134
22:33:06|2.5124
22:33:07|2.5124
22:33:08|2.5115
22:33:09|2.5115
22:33:10|2.5091
22:33:12|2.5094
22:33:13|2.5074
22:33:13|2.5065
22:33:15|2.5057
22:33:16|2.5036
22:33:17|2.5016
22:33:18|2.5015
22:33:19|2.5008
22:33:20|2.5004
22:33:21|2.5042
22:33:22|2.5019
22:33:23|2.5013
22:33:24|2.5004
22:33:26|2.5
22:33:26|2.4958
22:33:28|2.4969
22:33:28|2.4944
22:33:29|2.4972
22:33:30|2.4936
22:33:32|2.4962
22:33:32|2.4942
22:33:33|2.4968
22:33:35|2.4958
22:33:37|2.4941
22:33:37|2.494
22:33:39|2.4977
22:33:40|2.4977
22:33:42|2.4977
22:33:43|2.4974
22:33:44|2.4958
22:33:45|2.4943
22:33:46|2.4944
22:33:48|2.4942
22:33:48|2.4951
22:33:50|2.4944
22:33:50|2.4953
22:33:51|2.4964
22:33:52|2.496
22:33:54|2.4971
22:33:56|2.4977
22:33:56|2.5006
22:33:58|2.5003
22:33:59|2.5004
22:34:00|2.503
22:34:01|2.5044
22:34:02|2.5044
22:34:03|2.5044
22:34:04|2.506
22:34:05|2.5064
22:34:06|2.5066
22:34:07|2.5041
22:34:08|2.4996
22:34:10|2.4988
22:34:10|2.4977
22:34:12|2.4967
22:34:12|2.4957
22:34:13|2.4953
22:34:14|2.4932
22:34:15|2.4941
22:34:17|2.4934
22:34:17|2.4946
22:34:19|2.4995
22:34:19|2.4999
22:34:20|2.5005
22:34:21|2.4994
22:34:22|2.5006
22:34:23|2.5006
22:34:25|2.5
22:34:25|2.4994
22:34:27|2.4994
22:34:27|2.4972
22:34:28|2.4949
22:34:30|2.4967
22:34:30|2.4967
22:34:32|2.4965
22:34:33|2.4967
22:34:34|2.5001
22:34:35|2.5001
22:34:36|2.5001
22:34:38|2.4992
22:34:38|2.4992
22:34:40|2.499
22:34:40|2.4984
22:34:42|2.4992
22:34:43|2.4992
22:34:44|2.4965
22:34:45|2.4965
22:34:46|2.4965
22:34:47|2.4965
22:34:48|2.4965
22:34:49|2.4964
22:34:50|2.4993
22:34:51|2.4993
22:34:53|2.4994
22:34:53|2.5
22:34:54|2.5
22:34:55|2.5011
22:34:56|2.5011
22:34:57|2.5022
22:34:58|2.502
22:35:00|2.502
22:35:00|2.5045
22:35:01|2.5016
22:35:03|2.5016
22:35:04|2.5016
22:35:05|2.5016
22:35:06|2.4981
22:35:06|2.4953
22:35:08|2.4953
22:35:08|2.4963
22:35:10|2.4963
22:35:11|2.499
22:35:11|2.499
22:35:13|2.4987
22:35:14|2.4987
22:35:15|2.4987
22:35:16|2.4978
22:35:16|2.4974
22:35:17|2.4964
22:35:19|2.4971
22:35:20|2.4964
22:35:21|2.4954
22:35:22|2.4949
22:35:23|2.4953
22:35:24|2.4937
22:35:25|2.4945
22:35:26|2.4945
22:35:28|2.4954
22:35:28|2.4967
22:35:29|2.4944
22:35:30|2.4944
22:35:31|2.4944
22:35:33|2.4944
22:35:33|2.4956
22:35:34|2.4956
22:35:35|2.4956
22:35:36|2.4956
22:35:38|2.4956
22:35:40|2.4968
22:35:42|2.4995
22:35:43|2.5002
22:35:45|2.5002
22:35:46|2.5002
22:35:47|2.499
22:35:48|2.498
22:35:50|2.4976
22:35:50|2.4984
22:35:51|2.4984
22:35:53|2.4984
22:35:53|2.4982
22:35:55|2.4974
22:35:56|2.4971
22:35:57|2.4965
22:35:58|2.4965
22:35:59|2.4965
22:36:00|2.495
22:36:01|2.4966
22:36:02|2.4966
22:36:03|2.4966
22:36:05|2.4966
22:36:06|2.4955
22:36:06|2.4935
22:36:08|2.4908
22:36:09|2.4888
22:36:10|2.4877
22:36:11|2.4886
22:36:12|2.4872
22:36:13|2.4829
22:36:14|2.4837
22:36:15|2.4804
22:36:16|2.4839
22:36:17|2.4855
22:36:18|2.4837
22:36:19|2.4813
22:36:20|2.4849
22:36:21|2.4826
22:36:22|2.4815
22:36:23|2.4835
22:36:24|2.4841
22:36:25|2.4842
22:36:27|2.4842
22:36:28|2.4833
22:36:29|2.4835
22:36:29|2.4835
22:36:31|2.4843
22:36:32|2.4843
22:36:33|2.4838
22:36:33|2.4838
22:36:35|2.486
22:36:36|2.4868
22:36:37|2.4866
22:36:38|2.4863
22:36:39|2.4863
22:36:41|2.4869
22:36:42|2.4857
22:36:43|2.4857
22:36:44|2.4857
22:36:46|2.4912
22:36:47|2.4913
22:36:48|2.4877
22:36:49|2.4869
22:36:50|2.4863
22:36:51|2.4861
22:36:52|2.4837
22:36:53|2.4807
22:36:54|2.48
22:36:55|2.48
22:36:57|2.4798
22:36:57|2.4782
22:36:58|2.4797
22:36:59|2.4807
22:37:00|2.4798
22:37:01|2.4802
22:37:02|2.4822
22:37:04|2.4821
22:37:05|2.4844
22:37:06|2.4844
22:37:07|2.4853
22:37:08|2.4813
22:37:09|2.4813
22:37:09|2.4808
22:37:11|2.4824
22:37:12|2.4818
22:37:13|2.4819
22:37:14|2.4834
22:37:15|2.4824
22:37:17|2.4837
22:37:18|2.4837
22:37:19|2.4854
22:37:20|2.487
22:37:21|2.4846
22:37:23|2.4846
22:37:23|2.4846
22:37:24|2.4846
22:37:25|2.4846
22:37:26|2.4848
22:37:27|2.4852
22:37:28|2.4852
22:37:29|2.4852
22:37:31|2.4852
22:37:31|2.4858
22:37:32|2.4868
22:37:34|2.4868
22:37:34|2.487
22:37:35|2.4878
22:37:36|2.4878
22:37:37|2.4878
22:37:39|2.4878
22:37:41|2.4874
22:37:41|2.4871
22:37:43|2.4852
22:37:44|2.4852
22:37:45|2.4856
22:37:47|2.4923
22:37:48|2.4913
22:37:48|2.4927
22:37:50|2.4927
22:37:51|2.4929
22:37:52|2.4929
22:37:53|2.4919
22:37:54|2.4926
22:37:56|2.4935
22:37:57|2.4927
22:37:58|2.4935
22:37:58|2.4939
22:37:59|2.4939
22:38:00|2.4939
22:38:01|2.4929
22:38:04|2.4927
22:38:04|2.4927
22:38:05|2.49
22:38:07|2.4899
22:38:08|2.4871
22:38:09|2.4871
22:38:10|2.4871
22:38:11|2.4863
22:38:12|2.4863
22:38:14|2.4882
22:38:15|2.4885
22:38:16|2.4875
22:38:17|2.488
22:38:18|2.488
22:38:19|2.488
22:38:20|2.488
22:38:21|2.4865
22:38:22|2.486
22:38:23|2.486
22:38:24|2.486
22:38:25|2.4854
22:38:26|2.4857
22:38:27|2.482
22:38:28|2.4824
22:38:30|2.4823
22:38:30|2.4817
22:38:32|2.4817
22:38:32|2.4809
22:38:34|2.48
22:38:35|2.4824
22:38:35|2.4813
22:38:36|2.4813
22:38:37|2.4808
22:38:38|2.4808
22:38:40|2.4808
22:38:42|2.4808
22:38:43|2.4815
22:38:44|2.4813
22:38:44|2.4813
22:38:46|2.4813
22:38:46|2.4806
22:38:48|2.48
22:38:49|2.48
22:38:50|2.479
22:38:51|2.4799
22:38:52|2.4799
22:38:53|2.479
22:38:54|2.4792
22:38:55|2.4792
22:38:56|2.4792
22:38:57|2.4792
22:38:58|2.4792
22:38:59|2.4792
22:39:00|2.4792
22:39:01|2.4792
22:39:03|2.4792
22:39:03|2.48
22:39:05|2.4796
22:39:06|2.4796
22:39:07|2.4792
22:39:08|2.4792
22:39:09|2.4763
22:39:10|2.4761
22:39:11|2.4759
22:39:12|2.4749
22:39:13|2.475
22:39:14|2.4772
22:39:15|2.4767
22:39:16|2.477
22:39:17|2.4783
22:39:18|2.4797
22:39:19|2.4803
22:39:21|2.4786
22:39:21|2.4785
22:39:22|2.4776
22:39:23|2.4776
22:39:24|2.4793
22:39:25|2.4793
22:39:26|2.4793
22:39:27|2.4798
22:39:28|2.4798
22:39:29|2.4798
22:39:30|2.4801
22:39:31|2.4801
22:39:32|2.4819
22:39:33|2.4819
22:39:35|2.4819
22:39:35|2.4805
22:39:36|2.4805
22:39:37|2.4805
22:39:38|2.4805
22:39:39|2.4819
22:39:41|2.4855
22:39:42|2.4855
22:39:42|2.4855
22:39:45|2.4866
22:39:46|2.4874
22:39:46|2.4889
22:39:47|2.4894
22:39:48|2.49
22:39:49|2.491
22:39:50|2.491
22:39:52|2.4892
22:39:53|2.4892
22:39:53|2.4889
22:39:55|2.4889
22:39:56|2.4898
22:39:57|2.4898
22:39:58|2.4898
22:39:59|2.4891
22:40:01|2.4876
22:40:01|2.4876
22:40:02|2.4808
22:40:03|2.4817
22:40:04|2.4802
22:40:06|2.4802
22:40:06|2.4793
22:40:07|2.4791
22:40:08|2.4791
22:40:09|2.479
22:40:10|2.479
22:40:11|2.4786
22:40:12|2.4776
22:40:13|2.4783
22:40:15|2.4783
22:40:16|2.4787
22:40:17|2.4789
22:40:17|2.4781
22:40:19|2.4792
22:40:20|2.4798
22:40:20|2.4798
22:40:22|2.4798
22:40:23|2.4784
22:40:23|2.4757
22:40:25|2.4771
22:40:25|2.4773
22:40:26|2.4773
22:40:28|2.4773
22:40:28|2.4781
22:40:30|2.4781
22:40:30|2.4781
22:40:32|2.4781
22:40:33|2.4774
22:40:33|2.4774
22:40:35|2.4774
22:40:35|2.4774
22:40:36|2.4765
22:40:38|2.4754
22:40:39|2.4744
22:40:40|2.4748
22:40:41|2.4749
22:40:42|2.4735
22:40:44|2.4735
22:40:45|2.4735
22:40:45|2.474
22:40:48|2.4741
22:40:48|2.4736
22:40:50|2.4736
22:40:51|2.4736
22:40:53|2.4736
22:40:54|2.4744
22:40:54|2.4744
22:40:56|2.4744
22:40:57|2.4741
22:40:58|2.4742
22:41:00|2.4742
22:41:01|2.4742
22:41:02|2.4742
22:41:04|2.472
22:41:04|2.472
22:41:06|2.472
22:41:06|2.471
22:41:07|2.4695
22:41:08|2.4693
22:41:10|2.4697
22:41:11|2.4698
22:41:11|2.4709
22:41:12|2.4709
22:41:13|2.4718
22:41:15|2.4711
22:41:15|2.4718
22:41:17|2.4724
22:41:17|2.473
22:41:19|2.4719
22:41:20|2.4719
22:41:20|2.4699
22:41:22|2.4699
22:41:23|2.4688
22:41:24|2.4663
22:41:25|2.4654
22:41:25|2.4659
22:41:26|2.4658
22:41:28|2.4666
22:41:29|2.465
22:41:30|2.4657
22:41:31|2.4686
22:41:32|2.4686
22:41:33|2.4686
22:41:34|2.4684
22:41:35|2.4701
22:41:36|2.4703
22:41:37|2.4703
22:41:38|2.4703
22:41:39|2.4714
22:41:40|2.4714
22:41:41|2.4714
22:41:42|2.4714
22:41:43|2.4712
22:41:44|2.4718
22:41:46|2.4708
22:41:48|2.4708
22:41:48|2.4708
22:41:49|2.4723
22:41:51|2.4728
22:41:51|2.4736
22:41:52|2.4741
22:41:53|2.4741
22:41:55|2.4741
22:41:56|2.475
22:41:57|2.475
22:41:57|2.4736
22:41:58|2.4736
22:42:00|2.4742
22:42:01|2.4713
22:42:02|2.4713
22:42:03|2.4713
22:42:04|2.472
22:42:06|2.4719
22:42:06|2.4719
22:42:08|2.4719
22:42:08|2.4695
22:42:09|2.4695
22:42:11|2.4688
22:42:12|2.4688
22:42:12|2.4688
22:42:14|2.4688
22:42:15|2.4694
22:42:16|2.4694
22:42:17|2.4687
22:42:18|2.4687
22:42:20|2.4684
22:42:20|2.4684
22:42:22|2.4684
22:42:22|2.4715
22:42:24|2.4715
22:42:24|2.4756
22:42:26|2.4756
22:42:27|2.4752
22:42:28|2.4752
22:42:28|2.4755
22:42:30|2.4728
22:42:31|2.4728
22:42:32|2.4728
22:42:33|2.4728
22:42:34|2.4726
22:42:35|2.4726
22:42:36|2.4726
22:42:37|2.4726
22:42:38|2.4749
22:42:39|2.4749
22:42:40|2.475
22:42:41|2.4749
22:42:43|2.4749
22:42:43|2.4749
22:42:45|2.4749
22:42:46|2.4749
22:42:48|2.4739
22:42:49|2.4739
22:42:51|2.4739
22:42:51|2.4739
22:42:52|2.4739
22:42:54|2.4756
22:42:54|2.4756
22:42:55|2.4756
22:42:57|2.4756
22:42:57|2.4757
22:43:00|2.4795
22:43:01|2.4792
22:43:02|2.4804
22:43:03|2.4788
22:43:03|2.4788
22:43:05|2.4803
22:43:06|2.4805
22:43:07|2.4805
22:43:09|2.4805
22:43:09|2.4805
22:43:10|2.4803
22:43:11|2.4795
22:43:13|2.4795
22:43:14|2.4795
22:43:14|2.4804
22:43:16|2.4819
22:43:17|2.4819
22:43:17|2.4815
22:43:18|2.4815
22:43:19|2.4815
22:43:21|2.4811
22:43:22|2.4811
22:43:23|2.4811
22:43:25|2.48
22:43:26|2.48
22:43:27|2.4812
22:43:28|2.4812
22:43:29|2.4812
22:43:30|2.4812
22:43:31|2.4812
22:43:33|2.4834
22:43:34|2.4829
22:43:35|2.4851
22:43:35|2.485
22:43:37|2.4851
22:43:37|2.4851
22:43:39|2.4851
22:43:40|2.485
22:43:41|2.4859
22:43:42|2.4855
22:43:43|2.4855
22:43:45|2.4817
22:43:46|2.4821
22:43:47|2.4839
22:43:49|2.4862
22:43:50|2.4862
22:43:51|2.4862
22:43:52|2.4834
22:43:53|2.4836
22:43:54|2.4836
22:43:56|2.4836
22:43:57|2.483
22:43:57|2.4848
22:43:59|2.4865
22:44:01|2.4877
22:44:02|2.4876
22:44:03|2.49
22:44:03|2.4894
22:44:04|2.4901
22:44:05|2.4901
22:44:07|2.4897
22:44:08|2.4901
22:44:09|2.4939
22:44:11|2.4953
22:44:11|2.4932
22:44:12|2.4944
22:44:13|2.4951
22:44:14|2.4943
22:44:15|2.4939
22:44:17|2.4938
22:44:18|2.4946
22:44:19|2.4919
22:44:20|2.4919
22:44:20|2.4919
22:44:22|2.4902
22:44:22|2.4902
22:44:24|2.4878
22:44:25|2.4899
22:44:26|2.4899
22:44:27|2.4899
22:44:28|2.4914
22:44:29|2.4914
22:44:31|2.4893
22:44:31|2.4911
22:44:33|2.4911
22:44:34|2.4897
22:44:34|2.4897
22:44:35|2.4911
22:44:37|2.4911
22:44:37|2.4912
22:44:39|2.4912
22:44:39|2.4912
22:44:40|2.4912
22:44:41|2.4912
22:44:43|2.4914
22:44:44|2.4914
22:44:45|2.492
22:44:46|2.492
22:44:48|2.492
22:44:49|2.4951
22:44:51|2.4951
22:44:52|2.4953
22:44:53|2.4957
22:44:54|2.4976
22:44:56|2.4963
22:44:57|2.4972
22:44:58|2.4972
22:44:59|2.4972
22:45:00|2.4972
22:45:01|2.4964
22:45:02|2.4985
22:45:03|2.4969
22:45:04|2.4957
22:45:05|2.4957
22:45:06|2.4909
22:45:07|2.4911
22:45:08|2.4915
22:45:09|2.4911
22:45:10|2.4911
22:45:11|2.4911
22:45:13|2.4911
22:45:13|2.4911
22:45:14|2.4911
22:45:15|2.4916
22:45:16|2.4906
22:45:17|2.4894
22:45:19|2.4885
22:45:19|2.4869
22:45:20|2.4869
22:45:21|2.4867
22:45:22|2.4843
22:45:23|2.4829
22:45:24|2.4834
22:45:25|2.4828
22:45:27|2.4815
22:45:27|2.4821
22:45:28|2.4809
22:45:29|2.4809
22:45:31|2.4804
22:45:31|2.4798
22:45:32|2.48
22:45:34|2.4798
22:45:34|2.4796
22:45:35|2.4796
22:45:36|2.4796
22:45:38|2.4796
22:45:39|2.4796
22:45:40|2.4796
22:45:41|2.4799
22:45:42|2.4799
22:45:42|2.4799
22:45:44|2.4802
22:45:45|2.4799
22:45:45|2.4799
22:45:46|2.4807
22:45:48|2.4807
22:45:49|2.4799
22:45:51|2.4799
22:45:52|2.4792
22:45:53|2.4792
22:45:54|2.4803
22:45:55|2.4803
22:45:56|2.4803
22:45:57|2.4803
22:45:59|2.4803
22:46:00|2.4794
22:46:01|2.4816
22:46:02|2.4851
22:46:03|2.4851
22:46:04|2.4851
22:46:05|2.4883
22:46:06|2.49
22:46:07|2.4899
22:46:08|2.4901
22:46:09|2.4901
22:46:10|2.4901
22:46:10|2.4867
22:46:12|2.4861
22:46:13|2.4861
22:46:13|2.4856
22:46:15|2.4849
22:46:16|2.4849
22:46:16|2.4849
22:46:18|2.4861
22:46:19|2.4861
22:46:20|2.4839
22:46:21|2.4839
22:46:22|2.4839
22:46:23|2.4818
22:46:24|2.4818
22:46:25|2.4818
22:46:26|2.4834
22:46:27|2.4834
22:46:28|2.4854
22:46:29|2.4848
22:46:30|2.4848
22:46:31|2.4861
22:46:32|2.4866
22:46:33|2.4878
22:46:35|2.4878
22:46:35|2.4891
22:46:36|2.4891
22:46:37|2.4899
22:46:39|2.4913
22:46:39|2.4913
22:46:41|2.4913
22:46:42|2.4912
22:46:43|2.4912
22:46:44|2.4897
22:46:45|2.4916
22:46:46|2.4916
22:46:47|2.4913
22:46:47|2.4915
22:46:50|2.4915
22:46:51|2.4915
22:46:53|2.491
22:46:53|2.491
22:46:55|2.491
22:46:57|2.491
22:46:58|2.491
22:46:59|2.4902
22:47:00|2.4902
22:47:01|2.49
22:47:02|2.4887
22:47:03|2.486
22:47:04|2.486
22:47:06|2.486
22:47:06|2.4857
22:47:07|2.4857
22:47:08|2.4885
22:47:09|2.4896
22:47:11|2.4896
22:47:12|2.4896
22:47:12|2.4935
22:47:13|2.4935
22:47:15|2.4925
22:47:16|2.4925
22:47:17|2.4904
22:47:17|2.4904
22:47:18|2.4909
22:47:19|2.4909
22:47:20|2.4893
22:47:22|2.4893
22:47:22|2.4893
22:47:24|2.4893
22:47:25|2.4893
22:47:26|2.4893
22:47:27|2.4877
22:47:28|2.4877
22:47:30|2.4877
22:47:30|2.4877
22:47:31|2.4885
22:47:33|2.4885
22:47:33|2.4887
22:47:34|2.4887
22:47:35|2.4866
22:47:36|2.4866
22:47:37|2.4866
22:47:38|2.4866
22:47:39|2.4873
22:47:40|2.4873
22:47:41|2.4873
22:47:42|2.4873
22:47:44|2.4905
22:47:45|2.4905
22:47:45|2.4907
22:47:46|2.4907
22:47:48|2.4912
22:47:48|2.4912
22:47:51|2.4907
22:47:51|2.4907
22:47:52|2.4878
22:47:53|2.4867
22:47:55|2.4867
22:47:56|2.4867
22:47:56|2.4867
22:47:57|2.4867
22:47:58|2.4867
22:48:00|2.4897
22:48:01|2.4897
22:48:02|2.4897
22:48:03|2.4889
22:48:04|2.4893
22:48:05|2.4893
22:48:07|2.4874
22:48:07|2.4896
22:48:08|2.4907
22:48:09|2.4907
22:48:10|2.4907
22:48:12|2.4907
22:48:12|2.4894
22:48:13|2.4873
22:48:15|2.4868
22:48:16|2.4867
22:48:17|2.4867
22:48:18|2.4867
22:48:19|2.4867
22:48:20|2.4867
22:48:21|2.4888
22:48:22|2.4888
22:48:23|2.4888
22:48:24|2.4875
22:48:26|2.4883
22:48:26|2.4877
22:48:28|2.4876
22:48:28|2.4876
22:48:29|2.4876
22:48:30|2.4876
22:48:32|2.4877
22:48:33|2.4874
22:48:34|2.4874
22:48:34|2.4874
22:48:36|2.4874
22:48:37|2.485
22:48:38|2.4829
22:48:39|2.4829
22:48:40|2.4829
22:48:41|2.4829
22:48:42|2.4829
22:48:43|2.4842
22:48:44|2.4842
22:48:45|2.4842
22:48:46|2.4824
22:48:47|2.4821
22:48:48|2.4828
22:48:49|2.482
22:48:50|2.482
22:48:52|2.482
22:48:53|2.482
22:48:54|2.4807
22:48:54|2.48
22:48:55|2.48
22:48:57|2.48
22:48:58|2.48
22:48:59|2.4802
22:49:00|2.4801
22:49:02|2.4801
22:49:03|2.4801
22:49:03|2.4801
22:49:04|2.4808
22:49:06|2.4805
22:49:07|2.4824
22:49:07|2.4824
22:49:08|2.4815
22:49:10|2.4815
22:49:11|2.4815
22:49:12|2.4815
22:49:13|2.4815
22:49:13|2.4826
22:49:15|2.4833
22:49:15|2.4827
22:49:17|2.4826
22:49:17|2.4826
22:49:19|2.4822
22:49:20|2.4823
22:49:21|2.4823
22:49:22|2.4823
22:49:23|2.482
22:49:24|2.4818
22:49:25|2.4819
22:49:26|2.4851
22:49:27|2.4851
22:49:28|2.4851
22:49:29|2.4843
22:49:30|2.4843
22:49:32|2.4843
22:49:33|2.4842
22:49:33|2.4842
22:49:34|2.4842
22:49:36|2.4837
22:49:37|2.4837
22:49:37|2.4828
22:49:39|2.4828
22:49:41|2.4821
22:49:41|2.4815
22:49:42|2.4815
22:49:43|2.48
22:49:45|2.4792
22:49:45|2.4788
22:49:47|2.4774
22:49:47|2.477
22:49:48|2.477
22:49:50|2.477
22:49:51|2.4769
22:49:51|2.4758
22:49:52|2.4765
22:49:53|2.4784
22:49:54|2.479
22:49:55|2.478
22:49:57|2.478
22:49:58|2.478
22:49:58|2.4776
22:50:00|2.48
22:50:02|2.48
22:50:02|2.4821
22:50:04|2.4821
22:50:05|2.4806
22:50:06|2.4806
22:50:07|2.4819
22:50:07|2.4846
22:50:09|2.4846
22:50:10|2.4846
22:50:11|2.4846
22:50:12|2.4852
22:50:13|2.4843
22:50:14|2.4825
22:50:16|2.4825
22:50:17|2.4825
22:50:17|2.4825
22:50:19|2.4807
22:50:19|2.479
22:50:20|2.4785
22:50:22|2.4786
22:50:23|2.4786
22:50:24|2.4785
22:50:24|2.4785
22:50:26|2.475
22:50:27|2.4735
22:50:28|2.4728
22:50:29|2.4727
22:50:31|2.4704
22:50:31|2.4731
22:50:32|2.4737
22:50:33|2.4745
22:50:35|2.4745
22:50:36|2.4753
22:50:36|2.4755
22:50:38|2.4764
22:50:39|2.4753
22:50:40|2.4753
22:50:42|2.4755
22:50:42|2.4755
22:50:43|2.4755
22:50:45|2.4737
22:50:45|2.4737
22:50:46|2.473
22:50:47|2.4726
22:50:48|2.4726
22:50:49|2.4731
22:50:50|2.4731
22:50:51|2.4731
22:50:53|2.4727
22:50:54|2.4727
22:50:56|2.4734
22:50:56|2.4734
22:50:57|2.4734
22:50:59|2.475
22:51:00|2.475
22:51:01|2.475
22:51:03|2.4752
22:51:03|2.4749
22:51:05|2.4749
22:51:06|2.4749
22:51:07|2.4749
22:51:08|2.4749
22:51:08|2.4749
22:51:09|2.4749
22:51:10|2.4749
22:51:11|2.4802
22:51:12|2.4782
22:51:14|2.4782
22:51:15|2.4782
22:51:16|2.4802
22:51:17|2.4809
22:51:18|2.4801
22:51:19|2.4804
22:51:20|2.4811
22:51:21|2.4811
22:51:22|2.4811
22:51:23|2.4811
22:51:24|2.4811
22:51:25|2.4807
22:51:26|2.4799
22:51:27|2.4799
22:51:28|2.4799
22:51:29|2.4789
22:51:30|2.4789
22:51:31|2.4789
22:51:32|2.4789
22:51:33|2.4799
22:51:35|2.4799
22:51:36|2.4798
22:51:37|2.4823
22:51:38|2.4823
22:51:39|2.4823
22:51:40|2.4823
22:51:41|2.4823
22:51:43|2.481
22:51:43|2.481
22:51:44|2.481
22:51:45|2.481
22:51:46|2.481
22:51:47|2.481
22:51:48|2.481
22:51:49|2.4811
22:51:51|2.4811
22:51:51|2.4794
22:51:52|2.4794
22:51:54|2.4794
22:51:56|2.4794
22:51:56|2.4794
22:51:58|2.4794
22:51:58|2.4768
22:52:00|2.4768
22:52:01|2.4766
22:52:02|2.4766
22:52:03|2.476
22:52:04|2.4752
22:52:05|2.4752
22:52:06|2.4748
22:52:07|2.4748
22:52:08|2.4745
22:52:10|2.4744
22:52:11|2.4744
22:52:12|2.4744
22:52:12|2.4702
22:52:13|2.4707
22:52:15|2.4723
22:52:16|2.4723
22:52:17|2.473
22:52:18|2.473
22:52:18|2.4727
22:52:20|2.4718
22:52:20|2.4718
22:52:22|2.4718
22:52:23|2.4718
22:52:23|2.4718
22:52:25|2.4718
22:52:25|2.4715
22:52:27|2.4715
22:52:28|2.4715
22:52:30|2.4715
22:52:30|2.4715
22:52:32|2.47
22:52:33|2.4721
22:52:34|2.4733
22:52:34|2.4733
22:52:35|2.4733
22:52:36|2.4737
22:52:38|2.4737
22:52:38|2.4737
22:52:40|2.4737
22:52:40|2.4738
22:52:42|2.4738
22:52:42|2.4738
22:52:44|2.4738
22:52:44|2.4737
22:52:45|2.4737
22:52:46|2.4737
22:52:47|2.4739
22:52:49|2.4739
22:52:50|2.4739
22:52:51|2.4739
22:52:52|2.4739
22:52:53|2.4739
22:52:55|2.4739
22:52:55|2.4739
22:52:57|2.4758
22:52:58|2.4758
22:52:59|2.4774
22:53:01|2.4774
22:53:02|2.4774
22:53:03|2.4774
22:53:03|2.4777
22:53:04|2.4777
22:53:05|2.479
22:53:07|2.479
22:53:09|2.479
22:53:09|2.4763
22:53:11|2.4763
22:53:11|2.4763
22:53:13|2.4757
22:53:13|2.4756
22:53:15|2.4765
22:53:16|2.4765
22:53:17|2.4771
22:53:17|2.4771
22:53:18|2.4758
22:53:20|2.4756
22:53:21|2.4756
22:53:22|2.4756
22:53:23|2.4756
22:53:23|2.4745
22:53:25|2.4745
22:53:26|2.4745
22:53:27|2.4741
22:53:28|2.4741
22:53:29|2.4733
22:53:31|2.4733
22:53:31|2.4752
22:53:32|2.4752
22:53:33|2.4752
22:53:35|2.4752
22:53:35|2.4758
22:53:36|2.4758
22:53:37|2.4765
22:53:38|2.4765
22:53:39|2.4765
22:53:41|2.4765
22:53:41|2.4765
22:53:43|2.4758
22:53:43|2.4745
22:53:45|2.4745
22:53:45|2.4739
22:53:46|2.4739
22:53:47|2.4739
22:53:48|2.4739
22:53:50|2.4739
22:53:50|2.4739
22:53:51|2.4739
22:53:52|2.4739
22:53:53|2.4739
22:53:55|2.4739
22:53:57|2.4739
22:53:58|2.4739
22:54:00|2.4742
22:54:01|2.4742
22:54:02|2.4742
22:54:03|2.4742
22:54:04|2.4745
22:54:05|2.4741
22:54:06|2.4741
22:54:07|2.4741
22:54:09|2.4723
22:54:10|2.4723
22:54:11|2.4706
22:54:12|2.4706
22:54:13|2.4706
22:54:13|2.4733
22:54:16|2.4759
22:54:16|2.4759
22:54:17|2.4766
22:54:18|2.4773
22:54:19|2.4752
22:54:21|2.4752
22:54:21|2.4741
22:54:22|2.4747
22:54:23|2.4747
22:54:25|2.4747
22:54:26|2.4747
22:54:27|2.4752
22:54:28|2.4752
22:54:29|2.4752
22:54:30|2.4752
22:54:31|2.4752
22:54:32|2.4753
22:54:34|2.4753
22:54:35|2.4753
22:54:35|2.4759
22:54:36|2.4759
22:54:37|2.4759
22:54:38|2.4759
22:54:40|2.4759
22:54:40|2.4759
22:54:42|2.4779
22:54:43|2.4786
22:54:44|2.4786
22:54:44|2.4786
22:54:45|2.4786
22:54:47|2.4789
22:54:48|2.4789
22:54:49|2.4789
22:54:50|2.4782
22:54:50|2.4768
22:54:51|2.4768
22:54:53|2.4768
22:54:54|2.4768
22:54:55|2.4768
22:54:56|2.4768
22:54:57|2.4768
22:54:58|2.4762
22:55:00|2.4762
22:55:01|2.477
22:55:02|2.4772
22:55:03|2.4772
22:55:04|2.4793
22:55:06|2.4774
22:55:06|2.4764
22:55:07|2.4724
22:55:08|2.4719
22:55:09|2.4726
22:55:11|2.4726
22:55:11|2.4726
22:55:12|2.4726
22:55:13|2.4726
22:55:15|2.4726
22:55:16|2.474
22:55:17|2.4753
22:55:18|2.4755
22:55:19|2.4755
22:55:20|2.4757
22:55:21|2.4751
22:55:22|2.4751
22:55:23|2.4751
22:55:24|2.4751
22:55:25|2.4751
22:55:26|2.4751
22:55:27|2.4751
22:55:28|2.4762
22:55:29|2.4762
22:55:30|2.4762
22:55:31|2.4776
22:55:33|2.4776
22:55:33|2.4776
22:55:34|2.4776
22:55:36|2.4774
22:55:36|2.4774
22:55:38|2.4774
22:55:39|2.481
22:55:39|2.481
22:55:40|2.481
22:55:42|2.4794
22:55:43|2.4794
22:55:44|2.4794
22:55:45|2.4794
22:55:46|2.4798
22:55:47|2.4798
22:55:49|2.4798
22:55:50|2.4798
22:55:51|2.4798
22:55:52|2.4809
22:55:53|2.4809
22:55:53|2.4809
22:55:55|2.4821
22:55:55|2.4816
22:55:56|2.4816
22:55:59|2.4823
22:56:00|2.4822
22:56:02|2.4832
22:56:03|2.4833
22:56:04|2.485
22:56:04|2.4834
22:56:05|2.4841
22:56:07|2.4841
22:56:08|2.4826
22:56:08|2.4823
22:56:10|2.4809
22:56:10|2.482
22:56:11|2.482
22:56:13|2.482
22:56:14|2.482
22:56:14|2.4824
22:56:15|2.4824
22:56:17|2.4809
22:56:18|2.4809
22:56:19|2.4797
22:56:20|2.4794
22:56:21|2.4794
22:56:22|2.478
22:56:23|2.478
22:56:24|2.478
22:56:26|2.4791
22:56:26|2.4791
22:56:28|2.4789
22:56:28|2.4785
22:56:30|2.4785
22:56:30|2.4785
22:56:32|2.4806
22:56:33|2.4812
22:56:34|2.4812
22:56:34|2.4812
22:56:36|2.4812
22:56:37|2.4833
22:56:38|2.4833
22:56:38|2.4845
22:56:40|2.4837
22:56:40|2.4837
22:56:41|2.4836
22:56:43|2.4851
22:56:44|2.4859
22:56:44|2.4848
22:56:46|2.4848
22:56:47|2.4851
22:56:47|2.4851
22:56:49|2.4851
22:56:50|2.4851
22:56:51|2.4853
22:56:52|2.4862
22:56:53|2.4862
22:56:54|2.4862
22:56:55|2.4862
22:56:56|2.4862
22:56:57|2.4862
22:56:58|2.4869
22:56:59|2.487
22:57:00|2.4865
22:57:01|2.4865
22:57:02|2.4865
22:57:04|2.4865
22:57:05|2.4836
22:57:06|2.4836
22:57:06|2.482
22:57:08|2.4823
22:57:09|2.4823
22:57:10|2.4818
22:57:11|2.4825
22:57:12|2.4825
22:57:13|2.4825
22:57:14|2.4816
22:57:15|2.481
22:57:17|2.4818
22:57:17|2.4834
22:57:19|2.4828
22:57:20|2.4846
22:57:22|2.4854
22:57:23|2.4862
22:57:23|2.4863
22:57:24|2.4863
22:57:26|2.4863
22:57:26|2.4863
22:57:27|2.4863
22:57:29|2.4872
22:57:29|2.4885
22:57:31|2.4904
22:57:32|2.4896
22:57:32|2.4897
22:57:34|2.4888
22:57:35|2.487
22:57:36|2.487
22:57:36|2.4851
22:57:38|2.4851
22:57:39|2.4842
22:57:40|2.4844
22:57:41|2.4852
22:57:42|2.486
22:57:43|2.486
22:57:44|2.4866
22:57:45|2.4866
22:57:46|2.4866
22:57:47|2.4866
22:57:49|2.4866
22:57:49|2.4855
22:57:50|2.4849
22:57:51|2.4849
22:57:52|2.4849
22:57:53|2.4849
22:57:54|2.4849
22:57:56|2.4837
22:57:56|2.4837
22:57:57|2.4837
22:57:59|2.4837
22:58:00|2.4837
22:58:02|2.4837
22:58:02|2.4841
22:58:03|2.4841
22:58:05|2.4835
22:58:07|2.4829
22:58:07|2.4822
22:58:08|2.4822
22:58:09|2.4823
22:58:10|2.4823
22:58:12|2.4823
22:58:13|2.4814
22:58:13|2.4807
22:58:15|2.4811
22:58:15|2.4805
22:58:17|2.4793
22:58:18|2.4786
22:58:18|2.4786
22:58:19|2.478
22:58:21|2.4781
22:58:21|2.4778
22:58:22|2.4778
22:58:25|2.4771
22:58:26|2.4783
22:58:26|2.4783
22:58:27|2.4783
22:58:28|2.4779
22:58:29|2.4779
22:58:30|2.4779
22:58:31|2.4779
22:58:32|2.4779
22:58:34|2.479
22:58:34|2.479
22:58:36|2.479
22:58:36|2.479
22:58:37|2.479
22:58:38|2.479
22:58:39|2.479
22:58:40|2.479
22:58:42|2.4798
22:58:42|2.4798
22:58:44|2.4798
22:58:44|2.4798
22:58:45|2.4786
22:58:47|2.4786
22:58:48|2.4786
22:58:49|2.4786
22:58:49|2.4784
22:58:51|2.4784
22:58:52|2.4771
22:58:52|2.4768
22:58:54|2.4768
22:58:55|2.4768
22:58:56|2.4766
22:58:57|2.4766
22:58:58|2.4766
22:58:59|2.4766
22:58:59|2.4765
22:59:01|2.4765
22:59:02|2.4765
22:59:04|2.4765
22:59:04|2.4763
22:59:07|2.4774
22:59:08|2.4774
22:59:08|2.4766
22:59:09|2.4766
22:59:11|2.477
22:59:12|2.477
22:59:13|2.4773
22:59:14|2.4773
22:59:15|2.4781
22:59:16|2.4799
22:59:17|2.4797
22:59:19|2.4797
22:59:19|2.4786
22:59:20|2.4791
22:59:21|2.4791
22:59:23|2.4791
22:59:24|2.4791
22:59:25|2.4791
22:59:26|2.4792
22:59:27|2.4792
22:59:28|2.4793
22:59:29|2.479
22:59:30|2.479
22:59:31|2.48
22:59:31|2.48
22:59:33|2.4797
22:59:33|2.4797
22:59:35|2.4797
22:59:35|2.4797
22:59:37|2.478
22:59:38|2.478
22:59:39|2.478
22:59:40|2.478
22:59:41|2.478
22:59:42|2.478
22:59:43|2.478
22:59:45|2.478
22:59:46|2.478
22:59:46|2.4767
22:59:48|2.4767
22:59:49|2.4767
22:59:50|2.4767
22:59:51|2.4767
22:59:51|2.4767
22:59:53|2.4767
22:59:54|2.4767
22:59:55|2.4777
22:59:56|2.4763
22:59:57|2.4764
22:59:58|2.4758
22:59:59|2.4758
23:00:00|2.4751
23:00:01|2.4742
23:00:02|2.4742
23:00:03|2.4741
23:00:05|2.4724
23:00:06|2.4727
23:00:07|2.473
23:00:08|2.4734
23:00:09|2.472
23:00:10|2.472
23:00:11|2.472
23:00:12|2.472
23:00:13|2.472
23:00:14|2.472
23:00:15|2.4713
23:00:16|2.4713
23:00:17|2.4712
23:00:18|2.471
23:00:19|2.4711
23:00:21|2.4705
23:00:21|2.4704
23:00:22|2.4716
23:00:23|2.4731
23:00:24|2.4731
23:00:25|2.4718
23:00:27|2.4718
23:00:28|2.4723
23:00:28|2.4714
23:00:30|2.4714
23:00:31|2.471
23:00:32|2.4701
23:00:33|2.4705
23:00:33|2.4705
23:00:35|2.4751
23:00:36|2.4748
23:00:37|2.4748
23:00:38|2.475
23:00:39|2.4753
23:00:41|2.4764
23:00:41|2.4759
23:00:43|2.4758
23:00:43|2.4758
23:00:44|2.4758
23:00:45|2.4759
23:00:46|2.4759
23:00:47|2.4759
23:00:48|2.4759
23:00:50|2.4759
23:00:50|2.4765
23:00:52|2.4765
23:00:52|2.476
23:00:54|2.4767
23:00:54|2.4759
23:00:56|2.4759
23:00:57|2.476
23:00:58|2.476
23:00:59|2.4759
23:01:00|2.4759
23:01:01|2.4759
23:01:02|2.475
23:01:03|2.4726
23:01:04|2.4725
23:01:06|2.4729
23:01:06|2.4729
23:01:08|2.4705
23:01:09|2.4705
23:01:10|2.4705
23:01:12|2.4703
23:01:12|2.4666
23:01:13|2.4664
23:01:14|2.4654
23:01:16|2.4669
23:01:17|2.4661
23:01:17|2.467
23:01:19|2.467
23:01:19|2.468
23:01:21|2.469
23:01:23|2.4687
23:01:24|2.4687
23:01:25|2.4687
23:01:26|2.4687
23:01:26|2.4687
23:01:28|2.4687
23:01:29|2.4654
23:01:30|2.4654
23:01:31|2.4654
23:01:31|2.4661
23:01:32|2.4675
23:01:34|2.4675
23:01:35|2.4675
23:01:35|2.4675
23:01:36|2.4666
23:01:37|2.4656
23:01:39|2.4656
23:01:40|2.4652
23:01:40|2.4652
23:01:42|2.4635
23:01:43|2.4634
23:01:44|2.4617
23:01:45|2.4599
23:01:46|2.4599
23:01:47|2.4599
23:01:48|2.4619
23:01:49|2.4619
23:01:50|2.4614
23:01:52|2.4614
23:01:52|2.4614
23:01:53|2.4614
23:01:54|2.4617
23:01:55|2.4617
23:01:56|2.4617
23:01:57|2.4617
23:01:58|2.4617
23:01:59|2.4602
23:02:00|2.4602
23:02:01|2.4593
23:02:02|2.4593
23:02:04|2.4625
23:02:05|2.4617
23:02:06|2.4623
23:02:07|2.4595
23:02:08|2.4603
23:02:10|2.4603
23:02:11|2.4603
23:02:12|2.4608
23:02:14|2.4608
23:02:15|2.46
23:02:16|2.46
23:02:17|2.46
23:02:17|2.4607
23:02:19|2.4607
23:02:19|2.4608
23:02:21|2.4602
23:02:21|2.4602
23:02:23|2.4624
23:02:24|2.4624
23:02:25|2.4624
23:02:26|2.4602
23:02:28|2.4602
23:02:29|2.4602
23:02:30|2.4602
23:02:30|2.4602
23:02:31|2.4602
23:02:33|2.4602
23:02:34|2.4602
23:02:35|2.46
23:02:36|2.4599
23:02:37|2.4599
23:02:38|2.4599
23:02:39|2.4595
23:02:40|2.4615
23:02:41|2.4615
23:02:42|2.4615
23:02:44|2.4615
23:02:44|2.4615
23:02:45|2.4613
23:02:46|2.4613
23:02:47|2.4615
23:02:48|2.4615
23:02:49|2.4615
23:02:51|2.4615
23:02:52|2.46
23:02:53|2.46
23:02:54|2.46
23:02:54|2.46
23:02:56|2.46
23:02:57|2.4608
23:02:58|2.4623
23:02:59|2.4623
23:03:00|2.4623
23:03:01|2.4608
23:03:02|2.4617
23:03:03|2.4617
23:03:05|2.4618
23:03:06|2.4617
23:03:08|2.4617
23:03:09|2.4613
23:03:10|2.4613
23:03:11|2.4613
23:03:12|2.4618
23:03:13|2.4618
23:03:14|2.4618
23:03:15|2.4618
23:03:16|2.4625
23:03:18|2.4649
23:03:19|2.4649
23:03:20|2.467
23:03:22|2.467
23:03:23|2.467
23:03:23|2.4668
23:03:24|2.4665
23:03:26|2.4665
23:03:27|2.4686
23:03:28|2.4695
23:03:29|2.4665
23:03:29|2.4665
23:03:30|2.4651
23:03:32|2.4626
23:03:33|2.4615
23:03:33|2.4615
23:03:35|2.4615
23:03:35|2.4615
23:03:37|2.4612
23:03:38|2.4615
23:03:39|2.4615
23:03:40|2.4607
23:03:41|2.4607
23:03:42|2.4624
23:03:43|2.4632
23:03:44|2.4632
23:03:45|2.4647
23:03:47|2.4661
23:03:47|2.4661
23:03:49|2.4661
23:03:50|2.4661
23:03:51|2.4672
23:03:52|2.4672
23:03:53|2.4672
23:03:54|2.4672
23:03:55|2.4672
23:03:56|2.4672
23:03:57|2.4672
23:03:58|2.4661
23:03:59|2.4655
23:04:00|2.4655
23:04:01|2.4655
23:04:02|2.4657
23:04:03|2.4657
23:04:04|2.4657
23:04:05|2.4657
23:04:06|2.4657
23:04:08|2.4657
23:04:08|2.4657
23:04:10|2.4657
23:04:12|2.4657
23:04:12|2.4663
23:04:13|2.4663
23:04:15|2.4663
23:04:16|2.4663
23:04:18|2.4667
23:04:19|2.4667
23:04:20|2.4667
23:04:21|2.4667
23:04:21|2.4667
23:04:24|2.4667
23:04:24|2.4667
23:04:25|2.4667
23:04:27|2.4667
23:04:27|2.4667
23:04:28|2.4667
23:04:29|2.4667
23:04:31|2.4667
23:04:31|2.4667
23:04:33|2.4647
23:04:33|2.4623
23:04:35|2.4623
23:04:36|2.4623
23:04:37|2.4623
23:04:38|2.4623
23:04:39|2.4632
23:04:40|2.4632
23:04:41|2.4632
23:04:42|2.4632
23:04:43|2.4641
23:04:44|2.4643
23:04:45|2.4643
23:04:46|2.4652
23:04:47|2.4652
23:04:48|2.4652
23:04:49|2.4652
23:04:50|2.4655
23:04:51|2.4655
23:04:53|2.4655
23:04:53|2.4655
23:04:54|2.4655
23:04:55|2.4655
23:04:56|2.4655
23:04:58|2.4655
23:04:58|2.4644
23:04:59|2.4644
23:05:00|2.4644
23:05:01|2.4644
23:05:02|2.4644
23:05:04|2.4641
23:05:05|2.4622
23:05:07|2.4622
23:05:08|2.4622
23:05:09|2.4622
23:05:11|2.4617
23:05:11|2.4617
23:05:12|2.4617
23:05:13|2.4617
23:05:15|2.4617
23:05:16|2.4635
23:05:17|2.4635
23:05:18|2.4635
23:05:19|2.4653
23:05:19|2.4653
23:05:20|2.4654
23:05:22|2.4646
23:05:23|2.4646
23:05:23|2.4646
23:05:25|2.4646
23:05:26|2.4646
23:05:27|2.4646
23:05:28|2.4646
23:05:29|2.4646
23:05:30|2.4665
23:05:31|2.4655
23:05:32|2.4655
23:05:34|2.4655
23:05:34|2.4655
23:05:36|2.4655
23:05:36|2.4655
23:05:37|2.4655
23:05:38|2.4655
23:05:40|2.4655
23:05:41|2.4655
23:05:41|2.4661
23:05:42|2.4661
23:05:43|2.4658
23:05:44|2.4658
23:05:46|2.4658
23:05:46|2.4658
23:05:47|2.4649
23:05:49|2.4649
23:05:50|2.4649
23:05:51|2.4649
23:05:52|2.4649
23:05:53|2.4653
23:05:54|2.4653
23:05:55|2.4653
23:05:56|2.4667
23:05:57|2.4669
23:05:58|2.4669
23:05:59|2.4669
23:06:00|2.4677
23:06:01|2.4677
23:06:03|2.4677
23:06:03|2.4677
23:06:05|2.4677
23:06:06|2.4677
23:06:07|2.4677
23:06:09|2.4673
23:06:11|2.4677
23:06:11|2.4677
23:06:13|2.4677
23:06:14|2.4677
23:06:15|2.4677
23:06:16|2.4677
23:06:17|2.4684
23:06:18|2.4684
23:06:18|2.4684
23:06:20|2.4684
23:06:21|2.4684
23:06:22|2.4683
23:06:24|2.4661
23:06:24|2.4661
23:06:25|2.4661
23:06:27|2.4661
23:06:28|2.4661
23:06:30|2.4661
23:06:30|2.4661
23:06:31|2.4641
23:06:32|2.4641
23:06:34|2.4619
23:06:34|2.4627
23:06:35|2.4627
23:06:36|2.4631
23:06:38|2.4645
23:06:39|2.4642
23:06:40|2.4642
23:06:40|2.4642
23:06:42|2.4642
23:06:43|2.4638
23:06:43|2.4638
23:06:45|2.4638
23:06:45|2.4638
23:06:47|2.4638
23:06:47|2.4638
23:06:48|2.4638
23:06:49|2.4648
23:06:51|2.4648
23:06:52|2.4648
23:06:53|2.4637
23:06:54|2.4638
23:06:55|2.4638
23:06:56|2.4638
23:06:58|2.4638
23:06:58|2.4638
23:07:00|2.4648
23:07:00|2.4648
23:07:02|2.4648
23:07:03|2.4651
23:07:04|2.4649
23:07:05|2.4649
23:07:06|2.4649
23:07:07|2.4638
23:07:08|2.4638
23:07:10|2.4654
23:07:12|2.4654
23:07:12|2.4661
23:07:14|2.4661
23:07:14|2.4652
23:07:16|2.4652
23:07:17|2.4662
23:07:18|2.4662
23:07:20|2.4666
23:07:20|2.4661
23:07:21|2.467
23:07:23|2.467
23:07:24|2.467
23:07:25|2.467
23:07:25|2.467
23:07:27|2.467
23:07:28|2.467
23:07:29|2.467
23:07:30|2.467
23:07:31|2.467
23:07:32|2.467
23:07:33|2.4673
23:07:34|2.4673
23:07:35|2.4673
23:07:36|2.4673
23:07:37|2.4673
23:07:38|2.4673
23:07:39|2.4673
23:07:40|2.467
23:07:41|2.467
23:07:43|2.467
23:07:43|2.467
23:07:45|2.4669
23:07:46|2.4669
23:07:46|2.4665
23:07:48|2.4665
23:07:49|2.4665
23:07:49|2.4665
23:07:51|2.4666
23:07:52|2.4663
23:07:52|2.4663
23:07:54|2.4663
23:07:56|2.4663
23:07:56|2.4671
23:07:57|2.4664
23:07:58|2.4661
23:07:59|2.4661
23:08:01|2.4661
23:08:01|2.4661
23:08:02|2.4661
23:08:03|2.4661
23:08:04|2.4661
23:08:06|2.4652
23:08:06|2.4652
23:08:08|2.4652
23:08:09|2.4638
23:08:11|2.4638
23:08:12|2.4648
23:08:13|2.4648
23:08:14|2.4648
23:08:15|2.4637
23:08:17|2.4637
23:08:17|2.4615
23:08:18|2.4612
23:08:20|2.4613
23:08:21|2.4613
23:08:22|2.4613
23:08:22|2.4605
23:08:24|2.4605
23:08:25|2.4595
23:08:26|2.4595
23:08:27|2.4595
23:08:28|2.4595
23:08:29|2.4595
23:08:30|2.4596
23:08:32|2.4609
23:08:33|2.4609
23:08:34|2.4611
23:08:35|2.4611
23:08:36|2.4611
23:08:37|2.4611
23:08:38|2.4611
23:08:39|2.4611
23:08:40|2.4617
23:08:41|2.4617
23:08:43|2.4625
23:08:43|2.4625
23:08:44|2.4625
23:08:46|2.4625
23:08:46|2.4625
23:08:48|2.4625
23:08:49|2.4625
23:08:50|2.4625
23:08:50|2.4625
23:08:52|2.4603
23:08:53|2.4591
23:08:54|2.4591
23:08:54|2.4585
23:08:56|2.456
23:08:57|2.4566
23:08:57|2.4567
23:08:59|2.4574
23:09:00|2.4606
23:09:01|2.4609
23:09:01|2.4597
23:09:02|2.4597
23:09:04|2.4587
23:09:05|2.4587
23:09:06|2.4587
23:09:08|2.4605
23:09:08|2.4605
23:09:10|2.4605
23:09:11|2.4604
23:09:12|2.4582
23:09:13|2.4585
23:09:15|2.4585
23:09:16|2.4585
23:09:17|2.4578
23:09:18|2.4578
23:09:19|2.458
23:09:20|2.458
23:09:22|2.4573
23:09:23|2.456
23:09:23|2.456
23:09:25|2.4567
23:09:25|2.4567
23:09:27|2.4567
23:09:28|2.4567
23:09:29|2.4567
23:09:30|2.4567
23:09:31|2.4567
23:09:32|2.4567
23:09:33|2.4567
23:09:35|2.4567
23:09:36|2.4567
23:09:36|2.4559
23:09:38|2.4559
23:09:38|2.4559
23:09:40|2.4558
23:09:40|2.4558
23:09:41|2.4567
23:09:42|2.4551
23:09:43|2.4551
23:09:45|2.4551
23:09:46|2.4536
23:09:46|2.4536
23:09:48|2.4549
23:09:49|2.4558
23:09:50|2.4558
23:09:51|2.4558
23:09:52|2.4558
23:09:53|2.4558
23:09:54|2.4558
23:09:55|2.456
23:09:56|2.4554
23:09:57|2.4554
23:09:58|2.4554
23:09:59|2.4551
23:10:00|2.4551
23:10:02|2.4551
23:10:02|2.4551
23:10:04|2.4551
23:10:05|2.4549
23:10:06|2.4561
23:10:07|2.4561
23:10:08|2.4561
23:10:09|2.4567
23:10:10|2.4567
23:10:11|2.4567
23:10:12|2.4571
23:10:14|2.4574
23:10:15|2.4595
23:10:16|2.4584
23:10:17|2.4584
23:10:18|2.4592
23:10:19|2.4586
23:10:21|2.4592
23:10:21|2.459
23:10:23|2.459
23:10:23|2.4588
23:10:24|2.4588
23:10:26|2.4589
23:10:28|2.4592
23:10:28|2.4592
23:10:30|2.4587
23:10:30|2.4581
23:10:31|2.4581
23:10:32|2.4581
23:10:33|2.4581
23:10:34|2.458
23:10:35|2.458
23:10:37|2.4586
23:10:38|2.4586
23:10:39|2.4588
23:10:39|2.4588
23:10:41|2.4574
23:10:42|2.455
23:10:43|2.455
23:10:44|2.455
23:10:45|2.4542
23:10:46|2.4548
23:10:47|2.4548
23:10:48|2.4548
23:10:50|2.4533
23:10:50|2.4541
23:10:52|2.454
23:10:53|2.4533
23:10:54|2.4563
23:10:54|2.4564
23:10:55|2.457
23:10:57|2.457
23:10:58|2.4573
23:10:58|2.4573
23:11:00|2.457
23:11:00|2.457
23:11:03|2.4574
23:11:03|2.4561
23:11:04|2.4561
23:11:05|2.4561
23:11:06|2.4561
23:11:07|2.4562
23:11:08|2.4551
23:11:09|2.4551
23:11:10|2.4566
23:11:11|2.4579
23:11:13|2.4593
23:11:14|2.4594
23:11:16|2.4594
23:11:17|2.4599
23:11:19|2.4598
23:11:19|2.4613
23:11:20|2.4613
23:11:22|2.4613
23:11:23|2.4613
23:11:24|2.4613
23:11:24|2.4613
23:11:26|2.4612
23:11:27|2.4607
23:11:28|2.4602
23:11:30|2.4598
23:11:30|2.4598
23:11:31|2.4598
23:11:32|2.46
23:11:34|2.4592
23:11:34|2.4599
23:11:36|2.4599
23:11:37|2.4602
23:11:38|2.4602
23:11:39|2.4602
23:11:40|2.4612
23:11:42|2.4612
23:11:42|2.4612
23:11:43|2.4612
23:11:44|2.4613
23:11:45|2.4613
23:11:46|2.4613
23:11:47|2.4631
23:11:48|2.4662
23:11:49|2.4655
23:11:50|2.4655
23:11:52|2.4667
23:11:52|2.4667
23:11:53|2.4685
23:11:54|2.4685
23:11:55|2.4688
23:11:56|2.4688
23:11:58|2.4696
23:11:59|2.4696
23:12:00|2.4689
23:12:02|2.4672
23:12:02|2.4672
23:12:04|2.4657
23:12:04|2.4657
23:12:05|2.4657
23:12:06|2.4647
23:12:07|2.4647
23:12:09|2.4647
23:12:09|2.4647
23:12:10|2.4647
23:12:11|2.4647
23:12:13|2.4647
23:12:15|2.4647
23:12:16|2.4647
23:12:17|2.4654
23:12:19|2.4647
23:12:21|2.464
23:12:21|2.464
23:12:23|2.464
23:12:23|2.464
23:12:25|2.4632
23:12:26|2.4632
23:12:27|2.4632
23:12:28|2.4632
23:12:29|2.4629
23:12:30|2.4629
23:12:31|2.4629
23:12:32|2.4629
23:12:33|2.4629
23:12:34|2.4629
23:12:36|2.4623
23:12:37|2.4623
23:12:37|2.4623
23:12:39|2.4623
23:12:40|2.4623
23:12:40|2.4623
23:12:41|2.4623
23:12:42|2.4623
23:12:43|2.4623
23:12:44|2.4623
23:12:46|2.4619
23:12:46|2.4622
23:12:48|2.4622
23:12:49|2.4618
23:12:51|2.4613
23:12:52|2.4602
23:12:53|2.4602
23:12:53|2.461
23:12:54|2.4601
23:12:56|2.46
23:12:56|2.4622
23:12:58|2.4622
23:12:58|2.4622
23:12:59|2.4622
23:13:00|2.4636
23:13:01|2.4611
23:13:03|2.4611
23:13:04|2.4611
23:13:05|2.4611
23:13:05|2.4611
23:13:07|2.4592
23:13:09|2.4592
23:13:09|2.4592
23:13:10|2.4587
23:13:11|2.4587
23:13:13|2.4598
23:13:13|2.4611
23:13:16|2.4631
23:13:17|2.4623
23:13:18|2.4607
23:13:19|2.4607
23:13:20|2.4607
23:13:21|2.4607
23:13:22|2.4607
23:13:24|2.4599
23:13:24|2.4579
23:13:25|2.4579
23:13:27|2.457
23:13:27|2.457
23:13:28|2.457
23:13:30|2.457
23:13:30|2.457
23:13:32|2.457
23:13:33|2.457
23:13:34|2.4556
23:13:35|2.4556
23:13:36|2.4579
23:13:36|2.4579
23:13:38|2.456
23:13:38|2.456
23:13:40|2.456
23:13:40|2.4562
23:13:41|2.4556
23:13:42|2.4545
23:13:44|2.4561
23:13:45|2.4561
23:13:46|2.4561
23:13:48|2.4569
23:13:48|2.4569
23:13:50|2.4569
23:13:51|2.4569
23:13:52|2.4569
23:13:53|2.4569
23:13:54|2.4567
23:13:55|2.4567
23:13:56|2.4567
23:13:57|2.4567
23:13:58|2.4567
23:14:00|2.4567
23:14:00|2.4588
23:14:01|2.4587
23:14:02|2.4587
23:14:03|2.4587
23:14:04|2.4587
23:14:05|2.4587
23:14:07|2.4594
23:14:07|2.4594
23:14:08|2.4594
23:14:09|2.4593
23:14:11|2.4593
23:14:12|2.4593
23:14:12|2.4593
23:14:14|2.4589
23:14:15|2.4595
23:14:15|2.4595
23:14:17|2.4595
23:14:18|2.4611
23:14:19|2.4611
23:14:20|2.4608
23:14:21|2.4608
23:14:23|2.4608
23:14:24|2.4608
23:14:25|2.4608
23:14:25|2.4608
23:14:27|2.4608
23:14:29|2.4608
23:14:30|2.4608
23:14:31|2.4608
23:14:32|2.4608
23:14:33|2.4608
23:14:34|2.4608
23:14:35|2.4608
23:14:37|2.4593
23:14:37|2.4593
23:14:38|2.4592
23:14:39|2.4592
23:14:41|2.4592
23:14:41|2.46
23:14:42|2.4604
23:14:43|2.4604
23:14:44|2.4604
23:14:46|2.4604
23:14:47|2.4604
23:14:48|2.4604
23:14:49|2.4604
23:14:50|2.4603
23:14:51|2.4603
23:14:52|2.4603
23:14:53|2.4603
23:14:54|2.4619
23:14:55|2.4619
23:14:56|2.4604
23:14:57|2.4604
23:14:58|2.4604
23:14:59|2.4597
23:15:00|2.4597
23:15:01|2.4589
23:15:02|2.4589
23:15:03|2.4589
23:15:04|2.4589
23:15:05|2.4589
23:15:06|2.4589
23:15:07|2.4583
23:15:08|2.4583
23:15:09|2.4583
23:15:10|2.4583
23:15:11|2.4583
23:15:12|2.456
23:15:13|2.456
23:15:14|2.456
23:15:15|2.4557
23:15:16|2.4552
23:15:18|2.4545
23:15:19|2.455
23:15:20|2.455
23:15:22|2.4551
23:15:23|2.4551
23:15:24|2.4553
23:15:25|2.4553
23:15:26|2.4553
23:15:27|2.4552
23:15:29|2.4552
23:15:30|2.4552
23:15:32|2.4588
23:15:33|2.4582
23:15:33|2.4592
23:15:35|2.4593
23:15:35|2.4593
23:15:37|2.4593
23:15:38|2.4593
23:15:38|2.4577
23:15:40|2.4577
23:15:41|2.4577
23:15:41|2.4577
23:15:43|2.4577
23:15:43|2.4597
23:15:44|2.4597
23:15:46|2.4591
23:15:47|2.4591
23:15:48|2.4591
23:15:49|2.4591
23:15:51|2.4591
23:15:52|2.4591
23:15:52|2.4598
23:15:54|2.4598
23:15:54|2.4609
23:15:55|2.4609
23:15:56|2.4609
23:15:58|2.4609
23:15:59|2.4585
23:16:00|2.4585
23:16:01|2.4601
23:16:02|2.4601
23:16:03|2.4584
23:16:04|2.4584
23:16:05|2.4584
23:16:06|2.4584
23:16:07|2.4584
23:16:08|2.4584
23:16:09|2.4584
23:16:10|2.4591
23:16:12|2.4591
23:16:12|2.4591
23:16:13|2.4591
23:16:14|2.4599
23:16:15|2.4609
23:16:16|2.4602
23:16:18|2.461
23:16:19|2.461
23:16:21|2.461
23:16:22|2.46
23:16:22|2.46
23:16:24|2.4598
23:16:24|2.4604
23:16:26|2.4604
23:16:28|2.4604
23:16:29|2.4604
23:16:30|2.4604
23:16:31|2.4604
23:16:32|2.4604
23:16:33|2.4604
23:16:34|2.4603
23:16:35|2.4617
23:16:36|2.4617
23:16:37|2.4617
23:16:38|2.461
23:16:40|2.4605
23:16:41|2.4605
23:16:42|2.4607
23:16:43|2.4626
23:16:43|2.462
23:16:45|2.463
23:16:46|2.4626
23:16:48|2.4626
23:16:48|2.4626
23:16:50|2.4626
23:16:50|2.4625
23:16:51|2.4621
23:16:52|2.4615
23:16:53|2.4615
23:16:54|2.4615
23:16:56|2.4615
23:16:57|2.4615
23:16:58|2.4615
23:16:59|2.4615
23:17:01|2.4618
23:17:01|2.4618
23:17:03|2.4586
23:17:03|2.4585
23:17:05|2.4587
23:17:06|2.4587
23:17:07|2.4587
23:17:08|2.4612
23:17:09|2.4612
23:17:10|2.4612
23:17:11|2.4613
23:17:12|2.4613
23:17:13|2.4613
23:17:14|2.4613
23:17:16|2.4609
23:17:17|2.4608
23:17:18|2.4608
23:17:19|2.4608
23:17:20|2.4608
23:17:21|2.4608
23:17:23|2.4601
23:17:24|2.4601
23:17:26|2.4601
23:17:28|2.4601
23:17:28|2.4601
23:17:29|2.4601
23:17:31|2.4575
23:17:32|2.4575
23:17:32|2.4575
23:17:34|2.4558
23:17:35|2.4558
23:17:36|2.4538
23:17:37|2.4545
23:17:38|2.4545
23:17:39|2.4545
23:17:40|2.4541
23:17:41|2.4541
23:17:42|2.4556
23:17:43|2.4556
23:17:44|2.4556
23:17:45|2.4556
23:17:46|2.4556
23:17:47|2.4556
23:17:48|2.4556
23:17:50|2.4568
23:17:50|2.4568
23:17:52|2.4568
23:17:54|2.4549
23:17:54|2.4549
23:17:55|2.4549
23:17:56|2.4549
23:17:57|2.4549
23:17:59|2.4549
23:18:00|2.4549
23:18:00|2.4549
23:18:02|2.4543
23:18:02|2.4544
23:18:04|2.4544
23:18:04|2.4544
23:18:05|2.4544
23:18:07|2.4544
23:18:07|2.4549
23:18:09|2.4549
23:18:10|2.4549
23:18:11|2.4551
23:18:12|2.4551
23:18:13|2.4548
23:18:14|2.4549
23:18:14|2.4547
23:18:16|2.4547
23:18:17|2.454
23:18:18|2.4547
23:18:19|2.4547
23:18:20|2.4546
23:18:21|2.4546
23:18:23|2.4539
23:18:23|2.4541
23:18:25|2.4541
23:18:26|2.4541
23:18:27|2.4531
23:18:28|2.4537
23:18:30|2.4537
23:18:31|2.4537
23:18:33|2.4539
23:18:34|2.454
23:18:34|2.454
23:18:36|2.454
23:18:37|2.454
23:18:37|2.454
23:18:39|2.4537
23:18:40|2.4537
23:18:41|2.4537
23:18:43|2.4537
23:18:44|2.4551
23:18:44|2.4551
23:18:46|2.4563
23:18:46|2.456
23:18:48|2.456
23:18:48|2.4567
23:18:50|2.4567
23:18:51|2.4555
23:18:52|2.4555
23:18:53|2.4555
23:18:53|2.4555
23:18:55|2.4555
23:18:56|2.4555
23:18:57|2.4555
23:18:58|2.4563
23:18:59|2.4563
23:19:00|2.4563
23:19:01|2.4563
23:19:03|2.4563
23:19:04|2.4563
23:19:04|2.4545
23:19:06|2.4545
23:19:06|2.4554
23:19:08|2.4566
23:19:09|2.4575
23:19:10|2.4568
23:19:11|2.4568
23:19:12|2.4579
23:19:13|2.4579
23:19:14|2.4579
23:19:15|2.4579
23:19:16|2.4573
23:19:17|2.4573
23:19:18|2.4571
23:19:19|2.4571
23:19:20|2.4571
23:19:22|2.4571
23:19:23|2.4579
23:19:24|2.4579
23:19:25|2.4579
23:19:26|2.4579
23:19:28|2.4579
23:19:29|2.4579
23:19:30|2.4571
23:19:31|2.4567
23:19:32|2.4567
23:19:33|2.4567
23:19:34|2.4567
23:19:35|2.4567
23:19:36|2.4567
23:19:38|2.4567
23:19:39|2.4567
23:19:39|2.4567
23:19:41|2.4567
23:19:42|2.4567
23:19:43|2.4567
23:19:44|2.4569
23:19:45|2.4569
23:19:46|2.4575
23:19:47|2.4581
23:19:48|2.4581
23:19:49|2.4581
23:19:50|2.4581
23:19:51|2.4581
23:19:52|2.4577
23:19:54|2.4577
23:19:54|2.4577
23:19:55|2.4577
23:19:57|2.4577
23:19:58|2.4585
23:19:58|2.4585
23:19:59|2.4586
23:20:00|2.4586
23:20:01|2.4586
23:20:02|2.4586
23:20:03|2.4587
23:20:05|2.4603
23:20:06|2.4603
23:20:06|2.4625
23:20:08|2.4625
23:20:08|2.4625
23:20:09|2.4625
23:20:11|2.4625
23:20:12|2.4625
23:20:13|2.4625
23:20:13|2.4625
23:20:14|2.463
23:20:16|2.4633
23:20:16|2.4635
23:20:17|2.4648
23:20:19|2.466
23:20:19|2.4653
23:20:20|2.4646
23:20:23|2.4628
23:20:24|2.4635
23:20:26|2.4639
23:20:27|2.4639
23:20:28|2.4644
23:20:29|2.4644
23:20:31|2.4644
23:20:32|2.4644
23:20:33|2.4644
23:20:35|2.4644
23:20:36|2.4623
23:20:37|2.4623
23:20:38|2.4612
23:20:39|2.4612
23:20:40|2.4612
23:20:41|2.4607
23:20:42|2.4608
23:20:43|2.4608
23:20:45|2.4607
23:20:45|2.4607
23:20:47|2.4607
23:20:48|2.4607
23:20:49|2.4607
23:20:50|2.4607
23:20:50|2.46
23:20:51|2.46
23:20:52|2.46
23:20:54|2.46
23:20:55|2.46
23:20:56|2.46
23:20:58|2.46
23:21:00|2.4592
23:21:00|2.4583
23:21:01|2.4583
23:21:02|2.4587
23:21:03|2.4587
23:21:05|2.4603
23:21:06|2.4603
23:21:07|2.4614
23:21:09|2.4614
23:21:10|2.4614
23:21:10|2.4624
23:21:11|2.4624
23:21:13|2.4615
23:21:14|2.4615
23:21:14|2.4615
23:21:15|2.4615
23:21:16|2.4618
23:21:18|2.4617
23:21:18|2.4617
23:21:19|2.4615
23:21:20|2.4615
23:21:21|2.4615
23:21:24|2.4615
23:21:24|2.4615
23:21:26|2.4615
23:21:28|2.4615
23:21:29|2.4621
23:21:29|2.4668
23:21:31|2.4675
23:21:32|2.4682
23:21:33|2.4682
23:21:34|2.4675
23:21:36|2.4686
23:21:37|2.4694
23:21:38|2.47
23:21:38|2.47
23:21:39|2.4718
23:21:41|2.4718
23:21:42|2.47
23:21:43|2.4708
23:21:44|2.4708
23:21:45|2.4708
23:21:46|2.4717
23:21:47|2.4717
23:21:48|2.471
23:21:50|2.4707
23:21:50|2.4707
23:21:51|2.4707
23:21:55|2.4711
23:21:56|2.4711
23:21:57|2.4711
23:21:59|2.4711
23:22:01|2.4711
23:22:01|2.4697
23:22:03|2.469
23:22:03|2.4687
23:22:05|2.4687
23:22:06|2.4687
23:22:07|2.4687
23:22:09|2.4688
23:22:10|2.4688
23:22:11|2.4688
23:22:12|2.4688
23:22:13|2.4688
23:22:14|2.4688
23:22:15|2.4688
23:22:16|2.4688
23:22:17|2.4684
23:22:19|2.4691
23:22:19|2.4677
23:22:21|2.4677
23:22:22|2.4677
23:22:22|2.4677
23:22:23|2.4677
23:22:25|2.4678
23:22:27|2.4678
23:22:28|2.4678
23:22:29|2.4678
23:22:30|2.4678
23:22:31|2.4678
23:22:32|2.4678
23:22:33|2.4668
23:22:36|2.4646
23:22:37|2.4637
23:22:38|2.4634
23:22:39|2.4634
23:22:39|2.4634
23:22:41|2.4634
23:22:41|2.4634
23:22:43|2.4635
23:22:44|2.4635
23:22:47|2.4635
23:22:48|2.4632
23:22:50|2.4632
23:22:50|2.4632
23:22:51|2.4632
23:22:53|2.4632
23:22:54|2.4632
23:22:55|2.4633
23:22:55|2.4633
23:22:56|2.4633
23:22:58|2.4628
23:22:59|2.4628
23:22:59|2.4628
23:23:01|2.4628
23:23:02|2.4628
23:23:02|2.4628
23:23:04|2.4623
23:23:05|2.4623
23:23:06|2.4623
23:23:07|2.4621
23:23:07|2.4621
23:23:09|2.4621
23:23:10|2.4613
23:23:11|2.4613
23:23:13|2.4613
23:23:13|2.4613
23:23:14|2.4609
23:23:16|2.4609
23:23:16|2.4612
23:23:18|2.4612
23:23:19|2.4627
23:23:19|2.4627
23:23:21|2.4627
23:23:22|2.4627
23:23:23|2.4627
23:23:24|2.4627
23:23:25|2.4638
23:23:27|2.4636
23:23:28|2.4636
23:23:29|2.4639
23:23:30|2.4639
23:23:31|2.4638
23:23:33|2.4641
23:23:33|2.4641
23:23:35|2.4641
23:23:36|2.4645
23:23:37|2.4645
23:23:38|2.4645
23:23:39|2.4645
23:23:40|2.4645
23:23:41|2.4645
23:23:42|2.4646
23:23:43|2.4646
23:23:45|2.4646
23:23:45|2.4667
23:23:47|2.4667
23:23:48|2.4673
23:23:49|2.4673
23:23:49|2.4673
23:23:50|2.4673
23:23:52|2.4673
23:23:53|2.4675
23:23:54|2.4675
23:23:55|2.467
23:23:56|2.467
23:23:57|2.467
23:23:58|2.467
23:23:59|2.467
23:24:01|2.4671
23:24:01|2.4671
23:24:03|2.4671
23:24:03|2.4668
23:24:04|2.4669
23:24:05|2.4669
23:24:07|2.4668
23:24:08|2.4668
23:24:08|2.4668
23:24:10|2.4667
23:24:10|2.4667
23:24:12|2.4667
23:24:12|2.4667
23:24:13|2.4667
23:24:14|2.4667
23:24:16|2.4667
23:24:17|2.4663
23:24:18|2.4663
23:24:19|2.4663
23:24:20|2.4667
23:24:21|2.4667
23:24:22|2.4667
23:24:23|2.4667
23:24:24|2.4667
23:24:25|2.4667
23:24:26|2.4666
23:24:28|2.4663
23:24:29|2.4663
23:24:31|2.4663
23:24:32|2.4671
23:24:33|2.4671
23:24:35|2.4677
23:24:36|2.4673
23:24:36|2.4678
23:24:37|2.4678
23:24:38|2.4678
23:24:39|2.4678
23:24:41|2.4678
23:24:42|2.4678
23:24:44|2.4678
23:24:44|2.4678
23:24:45|2.4677
23:24:47|2.4677
23:24:47|2.4677
23:24:49|2.4683
23:24:50|2.4683
23:24:51|2.4683
23:24:52|2.4683
23:24:53|2.4675
23:24:55|2.4675
23:24:55|2.4675
23:24:56|2.4675
23:24:57|2.4684
23:24:58|2.4684
23:24:59|2.4684
23:25:00|2.4684
23:25:01|2.4684
23:25:02|2.4684
23:25:03|2.4684
23:25:04|2.4694
23:25:05|2.4689
23:25:06|2.4684
23:25:07|2.4684
23:25:08|2.4684
23:25:10|2.469
23:25:10|2.469
23:25:12|2.469
23:25:13|2.469
23:25:14|2.469
23:25:15|2.469
23:25:16|2.469
23:25:18|2.4707
23:25:18|2.4715
23:25:19|2.4725
23:25:22|2.4732
23:25:23|2.4727
23:25:23|2.4736
23:25:25|2.4736
23:25:25|2.4746
23:25:28|2.475
23:25:28|2.475
23:25:30|2.4751
23:25:30|2.4751
23:25:31|2.4753
23:25:33|2.4748
23:25:34|2.4748
23:25:35|2.4765
23:25:37|2.4765
23:25:38|2.4765
23:25:38|2.4773
23:25:40|2.4773
23:25:41|2.4773
23:25:42|2.4773
23:25:43|2.4757
23:25:44|2.4773
23:25:45|2.4773
23:25:46|2.4773
23:25:47|2.4773
23:25:48|2.4752
23:25:49|2.4755
23:25:50|2.4755
23:25:52|2.4755
23:25:53|2.4755
23:25:53|2.4755
23:25:54|2.4755
23:25:55|2.4755
23:25:57|2.4768
23:25:58|2.4756
23:25:58|2.4756
23:26:00|2.4756
23:26:01|2.4756
23:26:03|2.4754
23:26:03|2.4753
23:26:04|2.4753
23:26:05|2.4753
23:26:07|2.475
23:26:07|2.4746
23:26:09|2.4746
23:26:09|2.4746
23:26:10|2.4737
23:26:12|2.4746
23:26:12|2.4746
23:26:14|2.4746
23:26:14|2.4748
23:26:15|2.4748
23:26:16|2.4741
23:26:18|2.4741
23:26:19|2.4746
23:26:20|2.4746
23:26:21|2.4746
23:26:22|2.4746
23:26:23|2.4746
23:26:23|2.4739
23:26:25|2.4739
23:26:26|2.4739
23:26:27|2.4739
23:26:29|2.4747
23:26:29|2.4743
23:26:31|2.4743
23:26:33|2.4743
23:26:33|2.4739
23:26:35|2.4745
23:26:36|2.4745
23:26:38|2.4745
23:26:39|2.4745
23:26:39|2.4745
23:26:40|2.4745
23:26:42|2.4745
23:26:43|2.4744
23:26:45|2.4749
23:26:46|2.4749
23:26:46|2.4749
23:26:48|2.4744
23:26:49|2.4744
23:26:50|2.4744
23:26:51|2.4744
23:26:53|2.4744
23:26:53|2.4738
23:26:54|2.4738
23:26:55|2.4738
23:26:57|2.4738
23:26:57|2.4738
23:27:00|2.4738
23:27:00|2.4744
23:27:02|2.4744
23:27:03|2.4747
23:27:03|2.4747
23:27:04|2.4731
23:27:06|2.4731
23:27:07|2.4734
23:27:07|2.4732
23:27:08|2.4732
23:27:09|2.4732
23:27:11|2.4732
23:27:11|2.4732
23:27:14|2.4732
23:27:14|2.473
23:27:16|2.4733
23:27:17|2.4734
23:27:18|2.4748
23:27:19|2.4741
23:27:21|2.4741
23:27:21|2.4741
23:27:22|2.4741
23:27:23|2.4741
23:27:25|2.4741
23:27:25|2.4741
23:27:26|2.4732
23:27:28|2.4733
23:27:30|2.4733
23:27:31|2.4733
23:27:33|2.4733
23:27:35|2.4733
23:27:36|2.4733
23:27:37|2.4733
23:27:37|2.4733
23:27:38|2.4728
23:27:40|2.4728
23:27:42|2.4728
23:27:42|2.4728
23:27:44|2.4734
23:27:45|2.4738
23:27:46|2.4738
23:27:47|2.4738
23:27:48|2.4738
23:27:50|2.4738
23:27:50|2.4738
23:27:51|2.4738
23:27:52|2.4738
23:27:54|2.4738
23:27:54|2.4738
23:27:56|2.4738
23:27:57|2.4738
23:27:58|2.4738
23:27:58|2.4738
23:28:00|2.4738
23:28:01|2.4738
23:28:02|2.4722
23:28:03|2.4716
23:28:05|2.4716
23:28:05|2.4716
23:28:07|2.4709
23:28:08|2.4709
23:28:09|2.4701
23:28:10|2.4693
23:28:11|2.4693
23:28:12|2.4693
23:28:13|2.4693
23:28:14|2.4672
23:28:15|2.4674
23:28:17|2.4674
23:28:18|2.4671
23:28:18|2.4671
23:28:20|2.4671
23:28:21|2.4645
23:28:22|2.4657
23:28:23|2.4661
23:28:24|2.4661
23:28:25|2.466
23:28:26|2.466
23:28:27|2.466
23:28:28|2.4663
23:28:29|2.4663
23:28:31|2.4673
23:28:31|2.4673
23:28:33|2.4673
23:28:35|2.4673
23:28:37|2.4663
23:28:38|2.4663
23:28:39|2.4663
23:28:41|2.4663
23:28:42|2.4663
23:28:43|2.4663
23:28:44|2.4663
23:28:44|2.4663
23:28:46|2.4663
23:28:47|2.4663
23:28:48|2.4663
23:28:49|2.4663
23:28:50|2.4663
23:28:51|2.4663
23:28:52|2.4663
23:28:54|2.4672
23:28:54|2.4668
23:28:56|2.4668
23:28:57|2.4668
23:28:58|2.4668
23:28:59|2.4668
23:29:00|2.4668
23:29:01|2.4668
23:29:03|2.4668
23:29:04|2.4673
23:29:04|2.4673
23:29:05|2.4673
23:29:06|2.4673
23:29:07|2.4673
23:29:08|2.4652
23:29:10|2.4652
23:29:10|2.4652
23:29:11|2.464
23:29:12|2.464
23:29:14|2.464
23:29:15|2.4602
23:29:16|2.4611
23:29:17|2.4607
23:29:18|2.46
23:29:18|2.46
23:29:20|2.46
23:29:21|2.46
23:29:22|2.4602
23:29:23|2.4602
23:29:24|2.4602
23:29:25|2.4602
23:29:26|2.4602
23:29:27|2.4602
23:29:28|2.4602
23:29:29|2.46
23:29:30|2.46
23:29:32|2.46
23:29:33|2.46
23:29:34|2.4606
23:29:35|2.46
23:29:37|2.46
23:29:38|2.4645
23:29:39|2.464
23:29:40|2.464
23:29:41|2.464
23:29:44|2.464
23:29:45|2.4636
23:29:46|2.4641
23:29:47|2.4641
23:29:48|2.4646
23:29:49|2.4646
23:29:50|2.4646
23:29:51|2.4642
23:29:52|2.4642
23:29:53|2.4642
23:29:54|2.4642
23:29:55|2.465
23:29:56|2.4655
23:29:57|2.4655
23:29:58|2.4652
23:29:59|2.4652
23:30:00|2.4647
23:30:02|2.4647
23:30:02|2.4647
23:30:03|2.4649
23:30:05|2.4649
23:30:06|2.4642
23:30:07|2.464
23:30:08|2.463
23:30:09|2.4631
23:30:10|2.4631
23:30:11|2.4624
23:30:12|2.4624
23:30:14|2.4624
23:30:14|2.4612
23:30:16|2.4612
23:30:16|2.4612
23:30:17|2.4612
23:30:19|2.4609
23:30:19|2.4609
23:30:20|2.4609
23:30:21|2.4599
23:30:23|2.4594
23:30:23|2.4594
23:30:24|2.4594
23:30:25|2.4594
23:30:27|2.4594
23:30:28|2.4593
23:30:28|2.4593
23:30:30|2.4593
23:30:31|2.4586
23:30:32|2.457
23:30:33|2.4585
23:30:35|2.4582
23:30:36|2.4589
23:30:37|2.4589
23:30:38|2.4589
23:30:38|2.4589
23:30:40|2.4587
23:30:42|2.4587
23:30:42|2.4572
23:30:43|2.4572
23:30:45|2.4576
23:30:46|2.4576
23:30:47|2.4576
23:30:49|2.4576
23:30:49|2.4573
23:30:52|2.4555
23:30:53|2.4547
23:30:54|2.4553
23:30:55|2.4553
23:30:56|2.454
23:30:57|2.454
23:30:58|2.4544
23:30:59|2.4544
23:31:00|2.4544
23:31:01|2.4557
23:31:03|2.4557
23:31:03|2.456
23:31:04|2.456
23:31:05|2.456
23:31:08|2.4566
23:31:09|2.4566
23:31:10|2.456
23:31:11|2.4559
23:31:12|2.4554
23:31:13|2.4554
23:31:14|2.4554
23:31:15|2.4554
23:31:16|2.4554
23:31:17|2.4554
23:31:18|2.4564
23:31:20|2.4564
23:31:21|2.455
23:31:22|2.455
23:31:23|2.4544
23:31:24|2.454
23:31:25|2.4545
23:31:26|2.4545
23:31:27|2.4545
23:31:28|2.4545
23:31:29|2.4545
23:31:30|2.4537
23:31:31|2.4537
23:31:32|2.4541
23:31:34|2.4543
23:31:35|2.4549
23:31:35|2.4549
23:31:37|2.4565
23:31:38|2.457
23:31:40|2.4565
23:31:41|2.4565
23:31:41|2.453
23:31:44|2.453
23:31:44|2.4525
23:31:45|2.4525
23:31:46|2.4525
23:31:47|2.4532
23:31:48|2.4544
23:31:50|2.4544
23:31:52|2.4525
23:31:53|2.454
23:31:54|2.454
23:31:55|2.4541
23:31:56|2.4546
23:31:57|2.4546
23:31:58|2.4546
23:31:59|2.4546
23:32:00|2.4547
23:32:02|2.4554
23:32:02|2.455
23:32:04|2.455
23:32:05|2.455
23:32:05|2.455
23:32:06|2.4549
23:32:08|2.4549
23:32:09|2.4549
23:32:10|2.4549
23:32:10|2.4558
23:32:11|2.4558
23:32:12|2.4551
23:32:14|2.455
23:32:15|2.455
23:32:17|2.4543
23:32:17|2.4541
23:32:18|2.4541
23:32:19|2.4531
23:32:20|2.4531
23:32:21|2.4531
23:32:23|2.4525
23:32:23|2.4519
23:32:25|2.4515
23:32:26|2.4515
23:32:27|2.4515
23:32:28|2.4506
23:32:29|2.4527
23:32:30|2.4514
23:32:31|2.4506
23:32:33|2.4506
23:32:33|2.4506
23:32:34|2.4502
23:32:37|2.4501
23:32:39|2.4493
23:32:39|2.4488
23:32:41|2.4488
23:32:42|2.4474
23:32:43|2.4476
23:32:44|2.4467
23:32:45|2.4467
23:32:46|2.4465
23:32:47|2.447
23:32:48|2.4469
23:32:49|2.4469
23:32:50|2.4469
23:32:51|2.4469
23:32:53|2.4469
23:32:53|2.4469
23:32:55|2.4469
23:32:56|2.45
23:32:57|2.45
23:32:58|2.45
23:32:59|2.4498
23:33:00|2.4498
23:33:01|2.4498
23:33:02|2.4496
23:33:03|2.4496
23:33:04|2.4501
23:33:05|2.45
23:33:07|2.45
23:33:08|2.4462
23:33:09|2.4462
23:33:09|2.4462
23:33:11|2.446
23:33:12|2.4463
23:33:12|2.4455
23:33:14|2.4455
23:33:15|2.446
23:33:16|2.4465
23:33:17|2.4464
23:33:18|2.4464
23:33:19|2.4464
23:33:20|2.446
23:33:21|2.446
23:33:22|2.446
23:33:23|2.4461
23:33:24|2.4461
23:33:26|2.446
23:33:26|2.4462
23:33:27|2.4478
23:33:28|2.4482
23:33:29|2.4482
23:33:30|2.4498
23:33:31|2.4493
23:33:32|2.4516
23:33:33|2.4507
23:33:34|2.4507
23:33:35|2.4509
23:33:37|2.4498
23:33:40|2.4498
23:33:40|2.4498
23:33:41|2.4494
23:33:43|2.4494
23:33:44|2.4497
23:33:45|2.4497
23:33:45|2.45
23:33:46|2.451
23:33:47|2.4506
23:33:49|2.4517
23:33:50|2.4504
23:33:51|2.4508
23:33:52|2.4508
23:33:53|2.4506
23:33:54|2.4506
23:33:55|2.4504
23:33:56|2.45
23:33:58|2.4497
23:33:58|2.4497
23:33:59|2.4497
23:34:01|2.4497
23:34:02|2.4489
23:34:03|2.4492
23:34:04|2.4493
23:34:04|2.4493
23:34:05|2.4482
23:34:07|2.4481
23:34:08|2.4481
23:34:08|2.4473
23:34:10|2.4473
23:34:11|2.4473
23:34:12|2.4474
23:34:13|2.4472
23:34:14|2.4478
23:34:15|2.4478
23:34:16|2.4478
23:34:17|2.4476
23:34:18|2.4476
23:34:19|2.4476
23:34:20|2.4476
23:34:22|2.4476
23:34:23|2.4476
23:34:23|2.4454
23:34:25|2.4454
23:34:25|2.4454
23:34:26|2.4454
23:34:28|2.4453
23:34:28|2.4457
23:34:29|2.4428
23:34:30|2.4428
23:34:33|2.4422
23:34:34|2.4471
23:34:34|2.4474
23:34:35|2.4474
23:34:37|2.4456
23:34:38|2.4456
23:34:40|2.4457
23:34:41|2.4457
23:34:42|2.4492
23:34:43|2.4492
23:34:45|2.4492
23:34:46|2.4492
23:34:47|2.4492
23:34:48|2.4473
23:34:50|2.4475
23:34:50|2.4475
23:34:51|2.4476
23:34:54|2.4476
23:34:55|2.4476
23:34:55|2.4476
23:34:57|2.4476
23:34:58|2.4466
23:34:58|2.4464
23:35:00|2.4464
23:35:01|2.4462
23:35:01|2.4462
23:35:03|2.4458
23:35:04|2.4453
23:35:05|2.4458
23:35:06|2.4449
23:35:07|2.4435
23:35:08|2.4434
23:35:09|2.4428
23:35:10|2.4428
23:35:11|2.4428
23:35:12|2.4446
23:35:13|2.4446
23:35:14|2.4475
23:35:15|2.4475
23:35:16|2.4475
23:35:18|2.4471
23:35:18|2.4465
23:35:19|2.4453
23:35:20|2.4448
23:35:21|2.4446
23:35:22|2.4445
23:35:23|2.4431
23:35:24|2.4431
23:35:26|2.4421
23:35:27|2.442
23:35:27|2.4424
23:35:29|2.4426
23:35:30|2.4426
23:35:31|2.4426
23:35:32|2.4426
23:35:33|2.4426
23:35:34|2.4426
23:35:35|2.4426
23:35:36|2.4419
23:35:38|2.4419
23:35:39|2.4402
23:35:39|2.4402
23:35:42|2.4402
23:35:42|2.4439
23:35:43|2.4415
23:35:45|2.4415
23:35:45|2.4442
23:35:47|2.4442
23:35:48|2.4442
23:35:49|2.4442
23:35:51|2.4463
23:35:52|2.4465
23:35:52|2.4465
23:35:53|2.4463
23:35:55|2.4466
23:35:56|2.4466
23:35:57|2.4466
23:35:59|2.4452
23:35:59|2.4452
23:36:00|2.4451
23:36:01|2.4451
23:36:02|2.4451
23:36:03|2.4451
23:36:04|2.4451
23:36:06|2.4451
23:36:06|2.4438
23:36:07|2.4438
23:36:09|2.4438
23:36:10|2.442
23:36:11|2.442
23:36:12|2.442
23:36:13|2.442
23:36:14|2.442
23:36:15|2.442
23:36:16|2.4438
23:36:17|2.4437
23:36:19|2.4437
23:36:20|2.444
23:36:20|2.444
23:36:21|2.4431
23:36:22|2.4431
23:36:23|2.4422
23:36:24|2.4422
23:36:25|2.4423
23:36:27|2.4423
23:36:27|2.4423
23:36:28|2.4423
23:36:29|2.4423
23:36:31|2.4423
23:36:32|2.4422
23:36:33|2.4422
23:36:34|2.4422
23:36:35|2.4408
23:36:36|2.4408
23:36:37|2.4408
23:36:38|2.4408
23:36:40|2.4408
23:36:41|2.4408
23:36:42|2.4408
23:36:42|2.4408
23:36:44|2.4408
23:36:45|2.4408
23:36:46|2.4408
23:36:47|2.4401
23:36:48|2.4395
23:36:50|2.4374
23:36:51|2.4382
23:36:51|2.439
23:36:52|2.439
23:36:53|2.4391
23:36:55|2.4391
23:36:56|2.4395
23:36:58|2.4388
23:36:59|2.4386
23:36:59|2.4386
23:37:01|2.4386
23:37:02|2.4382
23:37:03|2.4382
23:37:03|2.4382
23:37:05|2.4382
23:37:06|2.4382
23:37:07|2.4374
23:37:08|2.4374
23:37:09|2.4374
23:37:10|2.4376
23:37:11|2.4386
23:37:12|2.4386
23:37:13|2.4392
23:37:14|2.4392
23:37:15|2.4392
23:37:16|2.4387
23:37:17|2.4386
23:37:18|2.4376
23:37:19|2.4383
23:37:20|2.4384
23:37:22|2.4384
23:37:22|2.4384
23:37:24|2.4383
23:37:24|2.4383
23:37:25|2.4383
23:37:27|2.4383
23:37:27|2.4383
23:37:28|2.4383
23:37:29|2.4383
23:37:30|2.438
23:37:31|2.438
23:37:32|2.438
23:37:34|2.4393
23:37:34|2.4393
23:37:36|2.4393
23:37:37|2.4393
23:37:37|2.4386
23:37:38|2.4386
23:37:41|2.439
23:37:42|2.439
23:37:43|2.439
23:37:43|2.439
23:37:44|2.4408
23:37:46|2.4408
23:37:46|2.4408
23:37:48|2.4408
23:37:50|2.4418
23:37:50|2.4418
23:37:51|2.4414
23:37:53|2.4429
23:37:53|2.4429
23:37:55|2.4429
23:37:56|2.4429
23:37:56|2.4428
23:37:58|2.4428
23:37:58|2.4428
23:38:00|2.4428
23:38:00|2.4412
23:38:01|2.4412
23:38:02|2.4412
23:38:04|2.4412
23:38:05|2.4412
23:38:05|2.4412
23:38:07|2.4415
23:38:08|2.4415
23:38:09|2.4411
23:38:09|2.4413
23:38:11|2.4413
23:38:12|2.4413
23:38:13|2.4421
23:38:14|2.4421
23:38:15|2.4415
23:38:16|2.4415
23:38:17|2.4416
23:38:18|2.4416
23:38:19|2.4422
23:38:20|2.4421
23:38:21|2.4416
23:38:22|2.4416
23:38:23|2.4406
23:38:24|2.4405
23:38:25|2.4405
23:38:26|2.4405
23:38:27|2.4405
23:38:28|2.4405
23:38:29|2.4411
23:38:30|2.4411
23:38:31|2.4405
23:38:32|2.4405
23:38:33|2.4398
23:38:34|2.4398
23:38:35|2.4398
23:38:37|2.4398
23:38:38|2.4398
23:38:38|2.4398
23:38:40|2.4398
23:38:43|2.4398
23:38:43|2.4398
23:38:45|2.4398
23:38:46|2.4391
23:38:47|2.4391
23:38:49|2.4391
23:38:50|2.4399
23:38:51|2.4399
23:38:52|2.4412
23:38:53|2.4414
23:38:54|2.4414
23:38:56|2.4414
23:38:56|2.4414
23:38:58|2.4414
23:38:58|2.4414
23:38:59|2.4414
23:39:01|2.4414
23:39:02|2.4414
23:39:04|2.4414
23:39:05|2.4414
23:39:05|2.4416
23:39:07|2.4416
23:39:07|2.4416
23:39:08|2.4416
23:39:10|2.4407
23:39:11|2.4411
23:39:11|2.4411
23:39:13|2.4411
23:39:13|2.4411
23:39:14|2.4411
23:39:15|2.4411
23:39:17|2.4405
23:39:18|2.4405
23:39:19|2.4405
23:39:21|2.4405
23:39:22|2.4406
23:39:23|2.4406
23:39:23|2.4406
23:39:24|2.4405
23:39:25|2.4405
23:39:26|2.4405
23:39:27|2.4405
23:39:28|2.4405
23:39:29|2.4401
23:39:30|2.4401
23:39:32|2.4401
23:39:32|2.4405
23:39:34|2.4405
23:39:35|2.4404
23:39:36|2.4404
23:39:37|2.4404
23:39:37|2.4394
23:39:39|2.4394
23:39:40|2.4391
23:39:42|2.4404
23:39:44|2.441
23:39:45|2.441
23:39:45|2.441
23:39:47|2.441
23:39:48|2.441
23:39:49|2.4429
23:39:50|2.4429
23:39:51|2.4429
23:39:53|2.4441
23:39:54|2.4441
23:39:55|2.4459
23:39:55|2.4452
23:39:57|2.4452
23:39:58|2.4452
23:39:59|2.4452
23:40:00|2.4452
23:40:01|2.4449
23:40:04|2.4449
23:40:04|2.4459
23:40:05|2.4459
23:40:07|2.4459
23:40:08|2.4446
23:40:09|2.4446
23:40:10|2.4446
23:40:11|2.4446
23:40:12|2.4451
23:40:13|2.4457
23:40:14|2.4457
23:40:15|2.4457
23:40:16|2.4457
23:40:17|2.4457
23:40:18|2.4457
23:40:19|2.4476
23:40:20|2.4477
23:40:22|2.4477
23:40:22|2.4486
23:40:24|2.4486
23:40:24|2.4486
23:40:26|2.4471
23:40:27|2.4457
23:40:27|2.4457
23:40:28|2.4457
23:40:29|2.4457
23:40:30|2.4464
23:40:32|2.4468
23:40:32|2.4468
23:40:34|2.4467
23:40:34|2.4467
23:40:35|2.4467
23:40:37|2.4467
23:40:37|2.4467
23:40:39|2.4467
23:40:40|2.4476
23:40:41|2.4476
23:40:42|2.4481
23:40:43|2.4481
23:40:44|2.4481
23:40:45|2.4481
23:40:47|2.448
23:40:48|2.4467
23:40:48|2.4467
23:40:50|2.447
23:40:50|2.447
23:40:53|2.447
23:40:53|2.447
23:40:55|2.447
23:40:56|2.4482
23:40:57|2.4482
23:40:58|2.4482
23:40:59|2.4482
23:41:01|2.4482
23:41:02|2.4482
23:41:02|2.4485
23:41:03|2.4478
23:41:05|2.4478
23:41:05|2.4478
23:41:06|2.4484
23:41:07|2.4481
23:41:08|2.4481
23:41:10|2.4481
23:41:11|2.4477
23:41:11|2.4477
23:41:12|2.4477
23:41:14|2.4477
23:41:14|2.4477
23:41:16|2.4473
23:41:17|2.4473
23:41:18|2.4473
23:41:19|2.4477
23:41:20|2.4477
23:41:21|2.4477
23:41:22|2.4477
23:41:23|2.448
23:41:24|2.448
23:41:25|2.448
23:41:26|2.448
23:41:27|2.448
23:41:28|2.448
23:41:29|2.448
23:41:30|2.448
23:41:31|2.448
23:41:32|2.448
23:41:34|2.448
23:41:34|2.448
23:41:36|2.4492
23:41:36|2.4492
23:41:37|2.4492
23:41:39|2.4492
23:41:40|2.449
23:41:40|2.449
23:41:42|2.449
23:41:43|2.4491
23:41:45|2.4491
23:41:46|2.4491
23:41:48|2.4491
23:41:49|2.4491
23:41:50|2.4491
23:41:51|2.4487
23:41:53|2.4487
23:41:54|2.4487
23:41:54|2.4493
23:41:56|2.4493
23:41:56|2.4493
23:41:58|2.4493
23:41:59|2.4493
23:42:00|2.4487
23:42:01|2.4486
23:42:02|2.4486
23:42:03|2.4486
23:42:05|2.4487
23:42:06|2.4487
23:42:07|2.4487
23:42:07|2.448
23:42:09|2.448
23:42:10|2.448
23:42:11|2.448
23:42:12|2.448
23:42:13|2.448
23:42:14|2.448
23:42:16|2.4487
23:42:16|2.4487
23:42:18|2.4482
23:42:18|2.4482
23:42:19|2.4482
23:42:20|2.448
23:42:22|2.448
23:42:23|2.448
23:42:23|2.447
23:42:25|2.447
23:42:26|2.4467
23:42:27|2.4466
23:42:28|2.4466
23:42:29|2.4466
23:42:30|2.4467
23:42:31|2.4467
23:42:32|2.4467
23:42:33|2.4467
23:42:34|2.4467
23:42:35|2.4467
23:42:36|2.4467
23:42:37|2.4467
23:42:38|2.4467
23:42:39|2.4467
23:42:40|2.4462
23:42:41|2.446
23:42:43|2.446
23:42:43|2.446
23:42:45|2.446
23:42:46|2.446
23:42:48|2.446
23:42:48|2.446
23:42:50|2.446
23:42:51|2.4459
23:42:52|2.4459
23:42:53|2.4459
23:42:53|2.4459
23:42:54|2.4459
23:42:56|2.4459
23:42:57|2.4459
23:42:58|2.4459
23:42:59|2.4459
23:43:01|2.4459
23:43:02|2.4459
23:43:02|2.4465
23:43:03|2.4465
23:43:05|2.4465
23:43:05|2.4465
23:43:07|2.4465
23:43:08|2.4459
23:43:08|2.4468
23:43:09|2.4468
23:43:11|2.4468
23:43:12|2.4468
23:43:13|2.4468
23:43:14|2.4467
23:43:15|2.4467
23:43:16|2.4466
23:43:18|2.4466
23:43:18|2.4466
23:43:19|2.4466
23:43:20|2.4466
23:43:21|2.4459
23:43:22|2.4452
23:43:23|2.4452
23:43:24|2.4452
23:43:25|2.4452
23:43:26|2.4452
23:43:27|2.4444
23:43:28|2.4444
23:43:29|2.4444
23:43:31|2.4444
23:43:31|2.4439
23:43:32|2.4439
23:43:33|2.4432
23:43:35|2.4432
23:43:36|2.4425
23:43:37|2.4425
23:43:38|2.4425
23:43:39|2.4425
23:43:40|2.4425
23:43:41|2.4425
23:43:42|2.4425
23:43:43|2.4425
23:43:44|2.4425
23:43:46|2.4404
23:43:47|2.4404
23:43:48|2.439
23:43:50|2.4395
23:43:50|2.4395
23:43:52|2.4395
23:43:52|2.4404
23:43:53|2.4404
23:43:55|2.4404
23:43:56|2.4404
23:43:57|2.4404
23:43:58|2.4404
23:43:59|2.4404
23:44:01|2.4422
23:44:02|2.4422
23:44:02|2.4422
23:44:04|2.4415
23:44:05|2.4403
23:44:06|2.4403
23:44:07|2.4403
23:44:07|2.4403
23:44:08|2.4403
23:44:09|2.4403
23:44:11|2.4403
23:44:12|2.4403
23:44:13|2.4403
23:44:14|2.4403
23:44:15|2.4414
23:44:16|2.4415
23:44:17|2.4429
23:44:18|2.4429
23:44:19|2.4429
23:44:20|2.4425
23:44:21|2.442
23:44:22|2.442
23:44:23|2.442
23:44:25|2.442
23:44:25|2.442
23:44:27|2.442
23:44:27|2.442
23:44:29|2.4414
23:44:30|2.4414
23:44:30|2.4414
23:44:32|2.442
23:44:33|2.442
23:44:34|2.442
23:44:35|2.442
23:44:36|2.4422
23:44:37|2.4422
23:44:38|2.4423
23:44:39|2.4423
23:44:40|2.4411
23:44:41|2.4411
23:44:42|2.4411
23:44:43|2.4411
23:44:44|2.4411
23:44:45|2.4411
23:44:46|2.4415
23:44:48|2.4415
23:44:49|2.4415
23:44:50|2.4438
23:44:51|2.4438
23:44:52|2.4438
23:44:54|2.4438
23:44:54|2.4451
23:44:56|2.4451
23:44:58|2.4451
23:44:58|2.4451
23:44:59|2.4451
23:45:01|2.4451
23:45:01|2.4451
23:45:03|2.4451
23:45:04|2.4451
23:45:05|2.4451
23:45:06|2.4445
23:45:07|2.4445
23:45:07|2.4445
23:45:09|2.4445
23:45:10|2.4445
23:45:11|2.4445
23:45:12|2.4467
23:45:12|2.4465
23:45:14|2.4465
23:45:14|2.4465
23:45:16|2.4465
23:45:16|2.4465
23:45:17|2.4465
23:45:19|2.4462
23:45:20|2.4462
23:45:21|2.4462
23:45:22|2.4453
23:45:23|2.4448
23:45:24|2.4448
23:45:25|2.4448
23:45:26|2.4448
23:45:28|2.4448
23:45:28|2.4448
23:45:29|2.4448
23:45:31|2.4454
23:45:31|2.4454
23:45:32|2.4463
23:45:33|2.4463
23:45:34|2.4463
23:45:35|2.4448
23:45:37|2.4448
23:45:37|2.4448
23:45:38|2.4448
23:45:40|2.4448
23:45:41|2.4448
23:45:42|2.4448
23:45:43|2.4448
23:45:44|2.4448
23:45:44|2.4448
23:45:46|2.4451
23:45:48|2.4452
23:45:49|2.4452
23:45:49|2.4452
23:45:50|2.4452
23:45:52|2.4464
23:45:53|2.4464
23:45:55|2.4464
23:45:56|2.4464
23:45:57|2.4464
23:45:58|2.4464
23:45:59|2.4456
23:46:01|2.4456
23:46:02|2.4456
23:46:03|2.4451
23:46:04|2.4451
23:46:04|2.4451
23:46:05|2.4451
23:46:07|2.4441
23:46:08|2.4441
23:46:09|2.4434
23:46:10|2.4434
23:46:11|2.4434
23:46:12|2.4434
23:46:13|2.4434
23:46:14|2.4434
23:46:15|2.4448
23:46:16|2.4448
23:46:17|2.4448
23:46:18|2.4441
23:46:19|2.4434
23:46:20|2.4434
23:46:22|2.4434
23:46:22|2.4434
23:46:24|2.4434
23:46:25|2.4426
23:46:25|2.4426
23:46:27|2.4426
23:46:27|2.4426
23:46:29|2.4426
23:46:31|2.4426
23:46:32|2.442
23:46:33|2.442
23:46:34|2.442
23:46:34|2.442
23:46:36|2.442
23:46:37|2.442
23:46:37|2.442
23:46:39|2.442
23:46:40|2.442
23:46:41|2.442
23:46:42|2.442
23:46:43|2.442
23:46:44|2.4419
23:46:45|2.4419
23:46:46|2.4419
23:46:47|2.4419
23:46:49|2.4419
23:46:50|2.4419
23:46:52|2.4401
23:46:52|2.4401
23:46:54|2.4401
23:46:54|2.4401
23:46:56|2.4401
23:46:57|2.4401
23:46:58|2.4401
23:46:59|2.4393
23:47:00|2.4393
23:47:01|2.4393
23:47:03|2.4393
23:47:03|2.4393
23:47:05|2.4393
23:47:06|2.4393
23:47:07|2.4385
23:47:08|2.4394
23:47:08|2.4394
23:47:09|2.4394
23:47:11|2.44
23:47:12|2.4401
23:47:13|2.4405
23:47:14|2.44
23:47:15|2.4403
23:47:16|2.4403
23:47:17|2.4411
23:47:18|2.44
23:47:19|2.44
23:47:20|2.44
23:47:21|2.4386
23:47:22|2.4379
23:47:23|2.4379
23:47:24|2.4382
23:47:25|2.4382
23:47:27|2.4382
23:47:28|2.4382
23:47:28|2.4382
23:47:30|2.4382
23:47:31|2.4382
23:47:33|2.4382
23:47:33|2.4382
23:47:34|2.4395
23:47:35|2.4395
23:47:37|2.4403
23:47:37|2.4396
23:47:38|2.4396
23:47:39|2.4396
23:47:41|2.4396
23:47:41|2.4396
23:47:42|2.4401
23:47:43|2.4401
23:47:45|2.4401
23:47:46|2.4387
23:47:46|2.4387
23:47:47|2.4373
23:47:48|2.4373
23:47:49|2.4376
23:47:51|2.4376
23:47:52|2.4376
23:47:53|2.4376
23:47:54|2.4376
23:47:55|2.4376
23:47:57|2.4372
23:47:58|2.4372
23:47:59|2.4364
23:48:00|2.436
23:48:01|2.4363
23:48:02|2.4361
23:48:03|2.4366
23:48:04|2.4386
23:48:05|2.4366
23:48:06|2.439
23:48:07|2.439
23:48:08|2.439
23:48:09|2.439
23:48:10|2.4396
23:48:12|2.4396
23:48:12|2.4396
23:48:13|2.4396
23:48:15|2.4396
23:48:16|2.439
23:48:17|2.4387
23:48:18|2.4384
23:48:18|2.4384
23:48:20|2.4377
23:48:21|2.4377
23:48:22|2.4377
23:48:23|2.4377
23:48:24|2.4377
23:48:25|2.4377
23:48:26|2.4377
23:48:27|2.4379
23:48:28|2.4379
23:48:30|2.4381
23:48:31|2.4381
23:48:32|2.4381
23:48:33|2.4381
23:48:34|2.4381
23:48:35|2.4381
23:48:36|2.4399
23:48:37|2.4399
23:48:38|2.4392
23:48:39|2.4392
23:48:40|2.4392
23:48:41|2.4392
23:48:42|2.4381
23:48:43|2.4381
23:48:44|2.4381
23:48:46|2.4377
23:48:47|2.4377
23:48:47|2.4377
23:48:48|2.4377
23:48:51|2.4379
23:48:51|2.4379
23:48:53|2.4379
23:48:55|2.4378
23:48:56|2.4378
23:48:56|2.4386
23:48:58|2.4386
23:49:00|2.4386
23:49:01|2.4386
23:49:02|2.4386
23:49:03|2.4385
23:49:04|2.4385
23:49:05|2.4385
23:49:06|2.4385
23:49:07|2.4385
23:49:08|2.4385
23:49:10|2.4381
23:49:10|2.4381
23:49:11|2.4381
23:49:12|2.4381
23:49:13|2.4381
23:49:14|2.4381
23:49:15|2.439
23:49:16|2.439
23:49:18|2.4392
23:49:19|2.4385
23:49:20|2.4385
23:49:21|2.4376
23:49:22|2.4372
23:49:23|2.4381
23:49:24|2.437
23:49:25|2.437
23:49:26|2.4365
23:49:27|2.4365
23:49:28|2.4358
23:49:29|2.4358
23:49:31|2.4358
23:49:31|2.4358
23:49:33|2.4361
23:49:34|2.4377
23:49:35|2.4377
23:49:35|2.4377
23:49:37|2.438
23:49:37|2.438
23:49:38|2.438
23:49:39|2.44
23:49:40|2.44
23:49:41|2.44
23:49:43|2.44
23:49:44|2.44
23:49:45|2.44
23:49:46|2.44
23:49:47|2.44
23:49:48|2.44
23:49:49|2.44
23:49:50|2.44
23:49:52|2.44
23:49:53|2.4404
23:49:56|2.4404
23:49:57|2.4409
23:49:58|2.4408
23:49:59|2.4408
23:50:00|2.4408
23:50:02|2.4408
23:50:03|2.4408
23:50:04|2.4407
23:50:05|2.4441
23:50:06|2.4415
23:50:08|2.4412
23:50:08|2.4418
23:50:09|2.442
23:50:10|2.442
23:50:11|2.442
23:50:12|2.442
23:50:13|2.442
23:50:14|2.442
23:50:16|2.4436
23:50:16|2.4447
23:50:17|2.4446
23:50:19|2.4446
23:50:20|2.4446
23:50:21|2.4448
23:50:22|2.4448
23:50:23|2.4451
23:50:24|2.4476
23:50:26|2.4472
23:50:26|2.4457
23:50:27|2.4457
23:50:28|2.4457
23:50:30|2.4457
23:50:31|2.4457
23:50:32|2.4457
23:50:33|2.4457
23:50:34|2.4469
23:50:35|2.4481
23:50:36|2.4481
23:50:37|2.4466
23:50:38|2.4466
23:50:39|2.4448
23:50:40|2.4448
23:50:41|2.4448
23:50:43|2.4431
23:50:43|2.4431
23:50:44|2.4431
23:50:45|2.4431
23:50:46|2.4436
23:50:47|2.4436
23:50:48|2.4436
23:50:49|2.4436
23:50:50|2.4436
23:50:52|2.4436
23:50:54|2.4436
23:50:55|2.4436
23:50:56|2.4436
23:50:57|2.4436
23:50:58|2.4436
23:50:59|2.4436
23:51:01|2.4436
23:51:02|2.4463
23:51:04|2.4462
23:51:05|2.4452
23:51:06|2.4448
23:51:07|2.4448
23:51:09|2.4448
23:51:09|2.4448
23:51:11|2.4448
23:51:11|2.4457
23:51:13|2.4457
23:51:13|2.4457
23:51:15|2.4457
23:51:16|2.4466
23:51:16|2.4466
23:51:17|2.4466
23:51:19|2.4466
23:51:20|2.446
23:51:21|2.446
23:51:22|2.446
23:51:22|2.4456
23:51:23|2.4456
23:51:24|2.446
23:51:25|2.4466
23:51:27|2.4466
23:51:28|2.4466
23:51:29|2.4466
23:51:29|2.4466
23:51:31|2.4466
23:51:32|2.4482
23:51:33|2.4482
23:51:34|2.4482
23:51:35|2.4482
23:51:36|2.4482
23:51:39|2.4481
23:51:40|2.449
23:51:41|2.449
23:51:42|2.4493
23:51:43|2.4493
23:51:45|2.4493
23:51:46|2.4493
23:51:47|2.4493
23:51:48|2.4493
23:51:49|2.4493
23:51:50|2.45
23:51:50|2.45
23:51:51|2.45
23:51:54|2.45
23:51:55|2.4498
23:51:57|2.4501
23:51:58|2.4501
23:51:59|2.4501
23:52:00|2.4486
23:52:01|2.4486
23:52:02|2.4486
23:52:03|2.4489
23:52:04|2.4489
23:52:05|2.4489
23:52:06|2.4489
23:52:07|2.4485
23:52:08|2.4485
23:52:09|2.446
23:52:11|2.446
23:52:11|2.4473
23:52:12|2.4473
23:52:13|2.4473
23:52:14|2.4473
23:52:15|2.4473
23:52:17|2.4472
23:52:18|2.4478
23:52:19|2.4478
23:52:20|2.4478
23:52:21|2.4469
23:52:22|2.4469
23:52:23|2.4469
23:52:24|2.4469
23:52:25|2.4469
23:52:26|2.4469
23:52:27|2.4469
23:52:28|2.4469
23:52:29|2.4469
23:52:30|2.4469
23:52:32|2.4469
23:52:33|2.4469
23:52:34|2.4476
23:52:35|2.4476
23:52:36|2.4476
23:52:37|2.4476
23:52:39|2.447
23:52:39|2.447
23:52:40|2.447
23:52:41|2.447
23:52:43|2.447
23:52:43|2.447
23:52:45|2.447
23:52:46|2.4463
23:52:47|2.4464
23:52:48|2.4464
23:52:49|2.4464
23:52:49|2.4464
23:52:50|2.4464
23:52:52|2.4463
23:52:53|2.4463
23:52:54|2.4463
23:52:55|2.4463
23:52:56|2.4443
23:52:58|2.4443
23:53:00|2.4443
23:53:01|2.4443
23:53:03|2.4438
23:53:04|2.4422
23:53:05|2.4427
23:53:06|2.4427
23:53:07|2.4421
23:53:08|2.4421
23:53:09|2.4421
23:53:11|2.4421
23:53:12|2.4421
23:53:12|2.4421
23:53:14|2.4421
23:53:14|2.4421
23:53:15|2.4421
23:53:16|2.4413
23:53:18|2.4413
23:53:19|2.4413
23:53:19|2.4413
23:53:20|2.4413
23:53:22|2.4413
23:53:22|2.4413
23:53:24|2.4413
23:53:25|2.4413
23:53:26|2.4413
23:53:27|2.4395
23:53:28|2.4395
23:53:30|2.4395
23:53:30|2.4387
23:53:32|2.4386
23:53:33|2.4386
23:53:33|2.4386
23:53:34|2.4386
23:53:35|2.4373
23:53:36|2.4373
23:53:37|2.4373
23:53:39|2.4373
23:53:39|2.4373
23:53:41|2.4373
23:53:42|2.4373
23:53:43|2.4373
23:53:43|2.4378
23:53:45|2.4378
23:53:45|2.4357
23:53:47|2.436
23:53:47|2.4364
23:53:49|2.4364
23:53:49|2.4367
23:53:51|2.4369
23:53:53|2.4373
23:53:53|2.4373
23:53:56|2.4373
23:53:57|2.4373
23:53:58|2.4369
23:54:00|2.4365
23:54:01|2.4371
23:54:02|2.4371
23:54:04|2.437
23:54:05|2.437
23:54:07|2.437
23:54:08|2.4349
23:54:08|2.4353
23:54:11|2.4356
23:54:11|2.4347
23:54:12|2.4346
23:54:13|2.4346
23:54:14|2.4343
23:54:15|2.4343
23:54:16|2.4345
23:54:17|2.4347
23:54:18|2.4351
23:54:20|2.4351
23:54:21|2.4348
23:54:22|2.4348
23:54:23|2.4349
23:54:23|2.4349
23:54:24|2.4349
23:54:25|2.4349
23:54:27|2.4348
23:54:28|2.4348
23:54:29|2.4348
23:54:30|2.4348
23:54:31|2.4333
23:54:32|2.4331
23:54:33|2.4331
23:54:34|2.4341
23:54:35|2.4341
23:54:37|2.4332
23:54:38|2.4332
23:54:38|2.4332
23:54:39|2.4338
23:54:41|2.4337
23:54:42|2.4331
23:54:44|2.4331
23:54:44|2.4331
23:54:45|2.4331
23:54:46|2.4331
23:54:47|2.4341
23:54:48|2.4342
23:54:49|2.4359
23:54:51|2.4359
23:54:51|2.4359
23:54:53|2.4385
23:54:54|2.4385
23:54:54|2.4385
23:54:55|2.4385
23:54:58|2.4385
23:54:58|2.4385
23:54:59|2.4385
23:55:01|2.4385
23:55:02|2.4396
23:55:03|2.4396
23:55:04|2.4396
23:55:05|2.4368
23:55:06|2.4368
23:55:07|2.4368
23:55:08|2.4368
23:55:09|2.4368
23:55:10|2.4368
23:55:11|2.4368
23:55:12|2.4368
23:55:13|2.4368
23:55:14|2.4358
23:55:15|2.4358
23:55:16|2.4358
23:55:17|2.4372
23:55:18|2.4372
23:55:19|2.4368
23:55:20|2.4366
23:55:22|2.4366
23:55:23|2.4361
23:55:23|2.4361
23:55:24|2.4361
23:55:26|2.4361
23:55:26|2.4361
23:55:27|2.4361
23:55:29|2.4361
23:55:31|2.4361
23:55:32|2.4361
23:55:33|2.4361
23:55:34|2.4361
23:55:34|2.4361
23:55:36|2.4361
23:55:37|2.4361
23:55:38|2.4361
23:55:39|2.4361
23:55:40|2.4396
23:55:41|2.4402
23:55:42|2.4418
23:55:43|2.4418
23:55:44|2.4418
23:55:45|2.4405
23:55:46|2.4405
23:55:47|2.4405
23:55:48|2.4405
23:55:49|2.4405
23:55:50|2.4405
23:55:51|2.4405
23:55:52|2.4405
23:55:54|2.4405
23:55:54|2.4405
23:55:55|2.4405
23:55:56|2.4405
23:55:57|2.4405
23:55:59|2.4405
23:56:00|2.4416
23:56:01|2.4416
23:56:03|2.4397
23:56:04|2.4397
23:56:05|2.4397
23:56:07|2.4397
23:56:08|2.4374
23:56:08|2.4374
23:56:09|2.4374
23:56:11|2.4374
23:56:12|2.4374
23:56:13|2.4374
23:56:13|2.4374
23:56:15|2.4374
23:56:16|2.4374
23:56:16|2.4374
23:56:18|2.4374
23:56:19|2.4384
23:56:20|2.4384
23:56:21|2.4376
23:56:22|2.4376
23:56:23|2.4376
23:56:24|2.4376
23:56:25|2.4376
23:56:26|2.4388
23:56:27|2.4388
23:56:28|2.4374
23:56:29|2.4374
23:56:30|2.4374
23:56:31|2.4374
23:56:32|2.4374
23:56:34|2.4376
23:56:35|2.4376
23:56:36|2.4376
23:56:36|2.4376
23:56:37|2.4376
23:56:39|2.4376
23:56:39|2.4376
23:56:40|2.4376
23:56:41|2.439
23:56:42|2.439
23:56:43|2.439
23:56:44|2.439
23:56:45|2.4394
23:56:47|2.4374
23:56:47|2.4374
23:56:48|2.4374
23:56:49|2.4374
23:56:50|2.4404
23:56:51|2.4404
23:56:52|2.4404
23:56:54|2.4404
23:56:54|2.4404
23:56:56|2.4404
23:56:57|2.4404
23:56:58|2.4392
23:57:00|2.4392
23:57:01|2.4392
23:57:02|2.4392
23:57:03|2.4392
23:57:05|2.4392
23:57:06|2.4392
23:57:07|2.4374
23:57:08|2.4374
23:57:09|2.4374
23:57:10|2.4374
23:57:11|2.4356
23:57:13|2.4373
23:57:13|2.4373
23:57:14|2.4373
23:57:16|2.4373
23:57:17|2.4371
23:57:17|2.4374
23:57:19|2.4374
23:57:21|2.4379
23:57:21|2.4379
23:57:22|2.4379
23:57:24|2.4379
23:57:25|2.4379
23:57:25|2.4379
23:57:26|2.4379
23:57:28|2.4379
23:57:29|2.4382
23:57:30|2.4382
23:57:31|2.4382
23:57:32|2.4382
23:57:32|2.4373
23:57:34|2.4379
23:57:35|2.4379
23:57:36|2.4379
23:57:37|2.4378
23:57:38|2.4378
23:57:39|2.4378
23:57:40|2.4378
23:57:41|2.4378
23:57:41|2.4378
23:57:43|2.4378
23:57:44|2.4378
23:57:45|2.4378
23:57:46|2.4378
23:57:47|2.4378
23:57:48|2.4378
23:57:49|2.4376
23:57:50|2.4376
23:57:51|2.4376
23:57:52|2.4376
23:57:53|2.4376
23:57:54|2.4376
23:57:55|2.4376
23:57:56|2.4376
23:57:57|2.4376
23:57:58|2.4376
23:58:00|2.4376
23:58:00|2.4376
23:58:02|2.4376
23:58:04|2.4376
23:58:05|2.4376
23:58:06|2.4376
23:58:08|2.4376
23:58:08|2.4376
23:58:10|2.4376
23:58:11|2.4376
23:58:12|2.4376
23:58:12|2.4376
23:58:14|2.4369
23:58:15|2.4369
23:58:16|2.4369
23:58:17|2.4374
23:58:18|2.4374
23:58:19|2.4377
23:58:21|2.4377
23:58:21|2.4377
23:58:22|2.4377
23:58:23|2.4377
23:58:24|2.4377
23:58:26|2.4377
23:58:26|2.4377
23:58:27|2.4377
23:58:29|2.4375
23:58:30|2.4388
23:58:30|2.4388
23:58:31|2.4388
23:58:32|2.4388
23:58:34|2.4388
23:58:35|2.4388
23:58:35|2.4388
23:58:36|2.4388
23:58:38|2.4388
23:58:39|2.4388
23:58:40|2.4384
23:58:41|2.4384
23:58:41|2.4384
23:58:43|2.4384
23:58:44|2.4384
23:58:45|2.4384
23:58:46|2.4385
23:58:47|2.439
23:58:48|2.439
23:58:49|2.439
23:58:50|2.439
23:58:52|2.439
23:58:53|2.4384
23:58:54|2.4384
23:58:55|2.4384
23:58:56|2.4384
23:58:56|2.4384
23:58:58|2.4384
23:58:59|2.4384
23:59:01|2.4379
23:59:03|2.4379
23:59:04|2.4379
23:59:06|2.4369
23:59:07|2.4369
23:59:08|2.4369
23:59:09|2.4363
23:59:10|2.4362
23:59:11|2.4357
23:59:12|2.4363
23:59:14|2.4365
23:59:15|2.4364
23:59:15|2.4368
23:59:16|2.4368
23:59:18|2.4366
23:59:19|2.4354
23:59:19|2.4353
23:59:20|2.436
23:59:22|2.436
23:59:23|2.436
23:59:24|2.436
23:59:25|2.436
23:59:26|2.436
23:59:27|2.436
23:59:28|2.4357
23:59:29|2.4357
23:59:31|2.4359
23:59:31|2.4357
23:59:32|2.4359
23:59:33|2.4342
23:59:35|2.4355
23:59:35|2.4357
23:59:37|2.4357
23:59:37|2.4357
23:59:38|2.4358
23:59:39|2.4358
23:59:41|2.4358
23:59:42|2.4358
23:59:42|2.4358
23:59:44|2.4358
23:59:45|2.4359
23:59:46|2.4359
23:59:47|2.4359
23:59:48|2.4359
23:59:50|2.437
23:59:50|2.4375
23:59:51|2.4375
23:59:52|2.4375
23:59:54|2.4375
23:59:55|2.4391
23:59:56|2.4387
23:59:57|2.4387
23:59:58|2.4387
23:59:59|2.4382