00:00:03|3.2192
00:00:03|3.2195
00:00:04|3.2195
00:00:06|3.2195
00:00:06|3.2195
00:00:08|3.2171
00:00:09|3.2171
00:00:10|3.2171
00:00:11|3.2171
00:00:12|3.2171
00:00:14|3.2171
00:00:14|3.2163
00:00:15|3.2163
00:00:17|3.2163
00:00:17|3.2163
00:00:19|3.2163
00:00:19|3.2163
00:00:20|3.2163
00:00:21|3.2163
00:00:22|3.2169
00:00:24|3.2169
00:00:25|3.2169
00:00:26|3.2169
00:00:27|3.2162
00:00:28|3.217
00:00:29|3.217
00:00:30|3.217
00:00:31|3.217
00:00:32|3.217
00:00:32|3.2164
00:00:33|3.2154
00:00:35|3.2167
00:00:36|3.2167
00:00:37|3.2167
00:00:38|3.2167
00:00:39|3.2167
00:00:40|3.2167
00:00:41|3.2153
00:00:42|3.2153
00:00:43|3.2136
00:00:44|3.2157
00:00:45|3.2157
00:00:46|3.2157
00:00:47|3.2157
00:00:48|3.2157
00:00:50|3.2171
00:00:50|3.2161
00:00:52|3.2161
00:00:53|3.2159
00:00:54|3.2171
00:00:56|3.2171
00:00:57|3.2171
00:00:59|3.2171
00:01:00|3.2171
00:01:01|3.2171
00:01:02|3.2153
00:01:03|3.2141
00:01:04|3.2141
00:01:05|3.2141
00:01:06|3.2157
00:01:07|3.2157
00:01:08|3.2157
00:01:09|3.2157
00:01:10|3.2157
00:01:11|3.2173
00:01:12|3.2173
00:01:13|3.2173
00:01:14|3.2173
00:01:16|3.2173
00:01:16|3.2212
00:01:17|3.2224
00:01:18|3.2225
00:01:20|3.2225
00:01:20|3.2225
00:01:22|3.2215
00:01:22|3.2204
00:01:24|3.2204
00:01:24|3.2204
00:01:25|3.2204
00:01:27|3.2204
00:01:27|3.2204
00:01:28|3.2204
00:01:29|3.2214
00:01:31|3.2214
00:01:32|3.2214
00:01:32|3.2214
00:01:33|3.2214
00:01:35|3.2214
00:01:35|3.2214
00:01:37|3.2209
00:01:38|3.2209
00:01:39|3.2209
00:01:39|3.2209
00:01:40|3.2209
00:01:41|3.2209
00:01:43|3.2209
00:01:44|3.2209
00:01:45|3.2209
00:01:46|3.2209
00:01:46|3.2209
00:01:47|3.2209
00:01:48|3.2204
00:01:51|3.2204
00:01:52|3.2204
00:01:53|3.2204
00:01:53|3.2204
00:01:54|3.2204
00:01:55|3.2206
00:01:57|3.2207
00:01:58|3.2207
00:01:58|3.2195
00:02:01|3.2195
00:02:01|3.2195
00:02:03|3.2184
00:02:04|3.2173
00:02:04|3.2163
00:02:05|3.218
00:02:07|3.2171
00:02:08|3.2171
00:02:09|3.2185
00:02:10|3.2185
00:02:11|3.2185
00:02:12|3.2185
00:02:13|3.2185
00:02:14|3.2185
00:02:15|3.2178
00:02:17|3.2178
00:02:17|3.2178
00:02:18|3.2178
00:02:20|3.2178
00:02:20|3.2161
00:02:21|3.2161
00:02:22|3.2161
00:02:24|3.2161
00:02:25|3.2161
00:02:26|3.2161
00:02:27|3.2161
00:02:28|3.2161
00:02:29|3.2161
00:02:30|3.2161
00:02:30|3.2135
00:02:32|3.2135
00:02:33|3.2135
00:02:34|3.2133
00:02:35|3.2133
00:02:36|3.2133
00:02:37|3.2133
00:02:38|3.2133
00:02:39|3.2134
00:02:40|3.2134
00:02:41|3.2134
00:02:42|3.2134
00:02:43|3.2134
00:02:45|3.2134
00:02:45|3.2128
00:02:46|3.2128
00:02:47|3.2128
00:02:48|3.2128
00:02:50|3.2128
00:02:51|3.2128
00:02:52|3.2128
00:02:54|3.2128
00:02:55|3.2128
00:02:56|3.2128
00:02:57|3.2128
00:02:57|3.2128
00:02:59|3.2128
00:03:00|3.2128
00:03:01|3.2128
00:03:03|3.2128
00:03:03|3.2128
00:03:05|3.2128
00:03:05|3.2128
00:03:07|3.2138
00:03:07|3.2141
00:03:10|3.2159
00:03:10|3.2144
00:03:11|3.2144
00:03:12|3.2144
00:03:14|3.2144
00:03:14|3.2144
00:03:15|3.2144
00:03:16|3.2144
00:03:18|3.2144
00:03:18|3.2144
00:03:19|3.2144
00:03:21|3.2144
00:03:21|3.2144
00:03:23|3.2144
00:03:24|3.2144
00:03:24|3.2144
00:03:25|3.2161
00:03:27|3.2161
00:03:27|3.2153
00:03:29|3.2153
00:03:30|3.2153
00:03:31|3.2153
00:03:31|3.2153
00:03:33|3.2153
00:03:34|3.2153
00:03:35|3.2158
00:03:36|3.2158
00:03:37|3.2158
00:03:38|3.2158
00:03:39|3.2158
00:03:40|3.2158
00:03:41|3.2158
00:03:42|3.2158
00:03:43|3.2158
00:03:44|3.2158
00:03:45|3.2158
00:03:46|3.2158
00:03:47|3.2158
00:03:48|3.2158
00:03:49|3.2158
00:03:50|3.2158
00:03:52|3.2158
00:03:53|3.2158
00:03:54|3.2158
00:03:55|3.2158
00:03:56|3.2158
00:03:57|3.2158
00:03:58|3.2158
00:04:00|3.2158
00:04:00|3.2158
00:04:02|3.2158
00:04:02|3.2154
00:04:04|3.2171
00:04:04|3.2171
00:04:06|3.2171
00:04:06|3.2171
00:04:07|3.2171
00:04:09|3.2171
00:04:09|3.2171
00:04:10|3.2171
00:04:12|3.2171
00:04:13|3.2171
00:04:14|3.2171
00:04:15|3.2171
00:04:16|3.2167
00:04:17|3.2171
00:04:18|3.2165
00:04:19|3.2165
00:04:21|3.2147
00:04:21|3.2147
00:04:22|3.2144
00:04:23|3.2144
00:04:24|3.2144
00:04:26|3.2132
00:04:26|3.2132
00:04:27|3.2132
00:04:28|3.2132
00:04:29|3.2132
00:04:30|3.2132
00:04:32|3.2135
00:04:32|3.2135
00:04:33|3.2135
00:04:34|3.2135
00:04:36|3.2135
00:04:37|3.2124
00:04:38|3.2124
00:04:39|3.2124
00:04:40|3.2124
00:04:41|3.2124
00:04:42|3.2124
00:04:43|3.2134
00:04:44|3.2134
00:04:45|3.2134
00:04:46|3.2134
00:04:47|3.2134
00:04:48|3.2134
00:04:49|3.2134
00:04:50|3.2134
00:04:51|3.2134
00:04:52|3.2134
00:04:53|3.2134
00:04:54|3.2134
00:04:56|3.2134
00:04:58|3.2134
00:04:58|3.215
00:05:00|3.215
00:05:01|3.215
00:05:03|3.215
00:05:03|3.2141
00:05:05|3.2133
00:05:05|3.2133
00:05:06|3.2133
00:05:08|3.2133
00:05:09|3.2133
00:05:10|3.2133
00:05:10|3.2133
00:05:12|3.2133
00:05:12|3.2133
00:05:14|3.2133
00:05:15|3.2133
00:05:16|3.2133
00:05:16|3.2133
00:05:18|3.2133
00:05:18|3.2133
00:05:20|3.2133
00:05:21|3.2133
00:05:22|3.2133
00:05:24|3.2133
00:05:25|3.215
00:05:25|3.215
00:05:26|3.215
00:05:28|3.215
00:05:29|3.215
00:05:30|3.215
00:05:30|3.215
00:05:32|3.215
00:05:33|3.2158
00:05:33|3.2158
00:05:35|3.2165
00:05:36|3.2181
00:05:37|3.2181
00:05:37|3.2182
00:05:39|3.2182
00:05:40|3.2182
00:05:41|3.2182
00:05:42|3.2182
00:05:43|3.2182
00:05:44|3.2188
00:05:45|3.2188
00:05:46|3.2188
00:05:47|3.22
00:05:48|3.2197
00:05:49|3.2197
00:05:50|3.2197
00:05:51|3.2197
00:05:52|3.2197
00:05:53|3.2203
00:05:55|3.2205
00:05:55|3.2205
00:05:57|3.2205
00:05:58|3.2205
00:05:59|3.2205
00:06:00|3.2205
00:06:01|3.2205
00:06:02|3.2205
00:06:03|3.2205
00:06:05|3.2192
00:06:06|3.2192
00:06:07|3.2182
00:06:08|3.2182
00:06:09|3.2182
00:06:10|3.2182
00:06:11|3.2182
00:06:12|3.2182
00:06:13|3.2179
00:06:14|3.2179
00:06:15|3.2179
00:06:16|3.2179
00:06:18|3.2179
00:06:18|3.2179
00:06:19|3.2179
00:06:20|3.2179
00:06:22|3.2179
00:06:22|3.2179
00:06:23|3.2179
00:06:25|3.2207
00:06:25|3.2193
00:06:27|3.2186
00:06:28|3.2175
00:06:29|3.2175
00:06:29|3.2175
00:06:31|3.2175
00:06:32|3.2175
00:06:33|3.2172
00:06:34|3.2172
00:06:35|3.2172
00:06:36|3.2172
00:06:37|3.2172
00:06:38|3.2172
00:06:39|3.2172
00:06:40|3.2172
00:06:41|3.2172
00:06:42|3.2172
00:06:43|3.2172
00:06:44|3.2174
00:06:45|3.2174
00:06:46|3.2174
00:06:47|3.2174
00:06:48|3.2186
00:06:49|3.2174
00:06:50|3.2174
00:06:51|3.2174
00:06:52|3.2174
00:06:53|3.2174
00:06:54|3.2174
00:06:55|3.2174
00:06:57|3.2174
00:06:58|3.2174
00:06:59|3.2166
00:07:00|3.2166
00:07:01|3.2166
00:07:02|3.2171
00:07:03|3.2171
00:07:05|3.2171
00:07:06|3.2171
00:07:07|3.2171
00:07:08|3.2171
00:07:09|3.2171
00:07:10|3.2171
00:07:11|3.2164
00:07:12|3.2164
00:07:13|3.2173
00:07:14|3.2173
00:07:15|3.2173
00:07:17|3.2173
00:07:17|3.2173
00:07:18|3.2173
00:07:19|3.2173
00:07:20|3.2173
00:07:21|3.2173
00:07:22|3.2173
00:07:24|3.2173
00:07:25|3.2173
00:07:25|3.2173
00:07:26|3.2173
00:07:28|3.2173
00:07:29|3.2173
00:07:30|3.2173
00:07:31|3.2173
00:07:32|3.2193
00:07:32|3.2193
00:07:34|3.2193
00:07:35|3.2193
00:07:36|3.2193
00:07:37|3.2193
00:07:38|3.2193
00:07:40|3.2205
00:07:40|3.2194
00:07:41|3.2194
00:07:42|3.2195
00:07:43|3.2195
00:07:44|3.2195
00:07:46|3.2195
00:07:46|3.2195
00:07:48|3.2195
00:07:49|3.2195
00:07:50|3.2195
00:07:50|3.2195
00:07:51|3.2195
00:07:52|3.2195
00:07:53|3.2195
00:07:55|3.2195
00:07:57|3.2195
00:07:58|3.2195
00:07:59|3.2195
00:08:00|3.2195
00:08:01|3.225
00:08:03|3.225
00:08:03|3.225
00:08:04|3.225
00:08:05|3.2273
00:08:06|3.2258
00:08:07|3.2258
00:08:08|3.2258
00:08:09|3.2258
00:08:11|3.2258
00:08:12|3.2258
00:08:13|3.2258
00:08:13|3.2258
00:08:14|3.2258
00:08:16|3.223
00:08:16|3.223
00:08:17|3.223
00:08:18|3.223
00:08:20|3.223
00:08:20|3.2225
00:08:21|3.2225
00:08:23|3.2225
00:08:23|3.2225
00:08:25|3.2225
00:08:25|3.2225
00:08:27|3.2225
00:08:28|3.2225
00:08:28|3.2225
00:08:30|3.2225
00:08:31|3.224
00:08:32|3.224
00:08:33|3.224
00:08:34|3.224
00:08:35|3.224
00:08:36|3.224
00:08:37|3.224
00:08:39|3.224
00:08:39|3.224
00:08:40|3.224
00:08:41|3.2241
00:08:42|3.2241
00:08:44|3.2241
00:08:44|3.2241
00:08:45|3.2241
00:08:46|3.2241
00:08:48|3.2241
00:08:49|3.2241
00:08:49|3.2241
00:08:50|3.2241
00:08:51|3.2245
00:08:52|3.2245
00:08:53|3.2245
00:08:54|3.2245
00:08:56|3.2245
00:08:58|3.2245
00:08:59|3.2245
00:09:01|3.2231
00:09:02|3.2231
00:09:03|3.2231
00:09:04|3.2239
00:09:05|3.2239
00:09:06|3.2239
00:09:07|3.2231
00:09:08|3.2231
00:09:09|3.2231
00:09:11|3.2231
00:09:11|3.2231
00:09:13|3.2231
00:09:13|3.2231
00:09:15|3.2231
00:09:15|3.2231
00:09:17|3.2231
00:09:18|3.2231
00:09:19|3.2231
00:09:19|3.2232
00:09:21|3.2232
00:09:22|3.2232
00:09:23|3.2232
00:09:25|3.2214
00:09:26|3.2214
00:09:26|3.2214
00:09:27|3.2214
00:09:29|3.2214
00:09:29|3.2214
00:09:30|3.2214
00:09:32|3.2214
00:09:33|3.2214
00:09:34|3.2214
00:09:34|3.2214
00:09:35|3.2214
00:09:36|3.2214
00:09:37|3.2214
00:09:38|3.2214
00:09:40|3.222
00:09:40|3.222
00:09:42|3.222
00:09:43|3.222
00:09:43|3.222
00:09:45|3.222
00:09:46|3.222
00:09:47|3.222
00:09:47|3.222
00:09:49|3.222
00:09:50|3.222
00:09:51|3.222
00:09:52|3.222
00:09:53|3.222
00:09:54|3.222
00:09:54|3.222
00:09:56|3.222
00:09:57|3.222
00:09:59|3.222
00:10:00|3.222
00:10:01|3.222
00:10:03|3.222
00:10:03|3.2227
00:10:04|3.2228
00:10:06|3.2228
00:10:06|3.2228
00:10:08|3.2228
00:10:09|3.2214
00:10:10|3.2214
00:10:11|3.2214
00:10:13|3.2214
00:10:13|3.2214
00:10:14|3.2214
00:10:15|3.2214
00:10:17|3.2236
00:10:18|3.2232
00:10:20|3.2232
00:10:21|3.2232
00:10:21|3.2232
00:10:23|3.2232
00:10:23|3.2232
00:10:24|3.2232
00:10:26|3.2232
00:10:27|3.2232
00:10:28|3.2232
00:10:29|3.2232
00:10:30|3.2232
00:10:31|3.2242
00:10:32|3.2242
00:10:34|3.2242
00:10:35|3.2242
00:10:35|3.2242
00:10:36|3.2242
00:10:38|3.2242
00:10:38|3.2242
00:10:39|3.2242
00:10:41|3.2242
00:10:41|3.2242
00:10:43|3.2242
00:10:43|3.2242
00:10:44|3.2242
00:10:45|3.2249
00:10:46|3.2249
00:10:48|3.2249
00:10:49|3.2249
00:10:50|3.2249
00:10:50|3.2242
00:10:52|3.2242
00:10:53|3.2242
00:10:54|3.2242
00:10:54|3.2242
00:10:56|3.2244
00:10:56|3.2245
00:10:58|3.2245
00:11:00|3.2245
00:11:01|3.2245
00:11:02|3.2245
00:11:03|3.2239
00:11:04|3.2239
00:11:05|3.2239
00:11:06|3.2239
00:11:07|3.2239
00:11:08|3.2239
00:11:10|3.2239
00:11:10|3.2242
00:11:11|3.2242
00:11:13|3.2242
00:11:13|3.2242
00:11:14|3.2242
00:11:15|3.2242
00:11:16|3.2242
00:11:18|3.2242
00:11:19|3.224
00:11:19|3.224
00:11:21|3.224
00:11:21|3.224
00:11:23|3.224
00:11:24|3.224
00:11:25|3.224
00:11:25|3.224
00:11:26|3.224
00:11:28|3.224
00:11:29|3.224
00:11:30|3.224
00:11:31|3.224
00:11:32|3.224
00:11:32|3.224
00:11:34|3.224
00:11:35|3.224
00:11:36|3.224
00:11:37|3.224
00:11:38|3.224
00:11:39|3.224
00:11:41|3.224
00:11:41|3.224
00:11:42|3.2242
00:11:43|3.2242
00:11:44|3.2242
00:11:46|3.2242
00:11:46|3.2242
00:11:48|3.2242
00:11:48|3.2242
00:11:49|3.2242
00:11:50|3.2242
00:11:52|3.2242
00:11:52|3.2242
00:11:53|3.2242
00:11:54|3.2242
00:11:55|3.2242
00:11:56|3.2242
00:11:57|3.2242
00:11:58|3.2242
00:12:00|3.2242
00:12:02|3.2242
00:12:03|3.2242
00:12:04|3.225
00:12:05|3.225
00:12:06|3.225
00:12:07|3.225
00:12:09|3.2243
00:12:09|3.2243
00:12:11|3.2243
00:12:11|3.2243
00:12:13|3.2243
00:12:14|3.2243
00:12:15|3.2246
00:12:16|3.2247
00:12:17|3.2247
00:12:18|3.2247
00:12:19|3.2247
00:12:21|3.2247
00:12:21|3.2247
00:12:22|3.2247
00:12:24|3.2247
00:12:25|3.2247
00:12:25|3.2247
00:12:26|3.2247
00:12:27|3.224
00:12:28|3.224
00:12:29|3.2242
00:12:30|3.2243
00:12:32|3.2243
00:12:33|3.2226
00:12:33|3.2226
00:12:34|3.2226
00:12:35|3.2222
00:12:37|3.2222
00:12:37|3.2222
00:12:39|3.2203
00:12:39|3.2203
00:12:41|3.2203
00:12:43|3.2203
00:12:44|3.2203
00:12:45|3.2203
00:12:45|3.2193
00:12:47|3.2193
00:12:47|3.2171
00:12:48|3.2171
00:12:49|3.2163
00:12:52|3.2163
00:12:53|3.2163
00:12:54|3.216
00:12:54|3.216
00:12:55|3.2161
00:12:56|3.2161
00:12:57|3.2161
00:12:58|3.2161
00:12:59|3.2161
00:13:01|3.2161
00:13:02|3.2161
00:13:04|3.2161
00:13:04|3.2156
00:13:06|3.2156
00:13:06|3.2141
00:13:08|3.215
00:13:08|3.2134
00:13:09|3.2117
00:13:10|3.2117
00:13:12|3.2117
00:13:12|3.2117
00:13:13|3.2096
00:13:15|3.2096
00:13:16|3.2096
00:13:17|3.2096
00:13:18|3.2096
00:13:18|3.2107
00:13:19|3.2107
00:13:21|3.2107
00:13:23|3.2107
00:13:23|3.2107
00:13:25|3.2107
00:13:25|3.2107
00:13:26|3.2107
00:13:28|3.2107
00:13:29|3.2107
00:13:30|3.2107
00:13:31|3.2107
00:13:31|3.2107
00:13:33|3.2107
00:13:33|3.2107
00:13:35|3.2107
00:13:35|3.2107
00:13:37|3.2107
00:13:37|3.2107
00:13:38|3.2107
00:13:40|3.2107
00:13:41|3.2107
00:13:41|3.2107
00:13:43|3.2107
00:13:44|3.2107
00:13:45|3.2107
00:13:46|3.2107
00:13:47|3.2107
00:13:48|3.2107
00:13:49|3.2107
00:13:50|3.2093
00:13:52|3.2093
00:13:52|3.2093
00:13:53|3.2093
00:13:55|3.2093
00:13:56|3.2093
00:13:57|3.2093
00:13:57|3.2093
00:13:59|3.2093
00:14:00|3.2093
00:14:01|3.2093
00:14:02|3.2093
00:14:02|3.2093
00:14:04|3.2093
00:14:05|3.2093
00:14:07|3.2093
00:14:08|3.2093
00:14:09|3.2091
00:14:10|3.2091
00:14:12|3.2108
00:14:13|3.2108
00:14:14|3.2108
00:14:15|3.2108
00:14:16|3.21
00:14:17|3.21
00:14:18|3.21
00:14:19|3.2092
00:14:20|3.2092
00:14:21|3.2092
00:14:22|3.2086
00:14:23|3.2086
00:14:24|3.2086
00:14:25|3.2086
00:14:26|3.2086
00:14:27|3.2078
00:14:29|3.2078
00:14:29|3.2078
00:14:30|3.2078
00:14:32|3.2086
00:14:32|3.2086
00:14:33|3.2086
00:14:34|3.2086
00:14:35|3.2086
00:14:37|3.2086
00:14:37|3.2086
00:14:39|3.2086
00:14:39|3.2086
00:14:41|3.2086
00:14:41|3.2086
00:14:43|3.2086
00:14:44|3.2086
00:14:45|3.2086
00:14:46|3.2091
00:14:46|3.2091
00:14:48|3.2082
00:14:49|3.2082
00:14:50|3.2082
00:14:51|3.2082
00:14:52|3.2072
00:14:53|3.2067
00:14:54|3.2067
00:14:55|3.2067
00:14:57|3.205
00:14:58|3.205
00:14:58|3.204
00:14:59|3.2025
00:15:01|3.2033
00:15:02|3.2038
00:15:04|3.2061
00:15:06|3.2061
00:15:06|3.2064
00:15:07|3.2052
00:15:09|3.2046
00:15:10|3.2038
00:15:12|3.2049
00:15:13|3.2066
00:15:14|3.2068
00:15:15|3.2068
00:15:15|3.2073
00:15:18|3.2074
00:15:19|3.2074
00:15:19|3.2086
00:15:21|3.2086
00:15:23|3.2052
00:15:24|3.2058
00:15:24|3.2058
00:15:25|3.2058
00:15:26|3.2067
00:15:27|3.2067
00:15:28|3.2067
00:15:30|3.2073
00:15:30|3.2073
00:15:32|3.2093
00:15:32|3.2093
00:15:34|3.2093
00:15:34|3.2098
00:15:35|3.2098
00:15:36|3.2098
00:15:37|3.2098
00:15:39|3.2098
00:15:39|3.2103
00:15:40|3.2113
00:15:41|3.2113
00:15:43|3.2113
00:15:44|3.2111
00:15:44|3.211
00:15:46|3.2112
00:15:47|3.2112
00:15:47|3.211
00:15:48|3.211
00:15:50|3.211
00:15:51|3.211
00:15:52|3.211
00:15:53|3.211
00:15:53|3.211
00:15:55|3.211
00:15:56|3.2093
00:15:57|3.2089
00:15:58|3.2089
00:15:59|3.2089
00:16:00|3.2074
00:16:01|3.2074
00:16:02|3.2057
00:16:04|3.2051
00:16:05|3.2051
00:16:06|3.2051
00:16:07|3.2062
00:16:08|3.2062
00:16:09|3.2062
00:16:10|3.2062
00:16:11|3.2062
00:16:13|3.2062
00:16:14|3.2062
00:16:14|3.2062
00:16:16|3.2062
00:16:17|3.2062
00:16:17|3.2056
00:16:19|3.2045
00:16:20|3.2039
00:16:21|3.2039
00:16:22|3.2037
00:16:23|3.2037
00:16:23|3.2037
00:16:25|3.2037
00:16:25|3.2025
00:16:26|3.2025
00:16:28|3.2022
00:16:29|3.2017
00:16:30|3.2018
00:16:31|3.2012
00:16:31|3.2012
00:16:33|3.2033
00:16:34|3.2033
00:16:35|3.2005
00:16:36|3.2005
00:16:37|3.2005
00:16:38|3.1987
00:16:39|3.1981
00:16:41|3.1981
00:16:41|3.1989
00:16:42|3.1966
00:16:43|3.1978
00:16:45|3.1989
00:16:45|3.1989
00:16:46|3.198
00:16:47|3.1972
00:16:49|3.1979
00:16:49|3.1964
00:16:50|3.1964
00:16:51|3.1964
00:16:52|3.1964
00:16:53|3.1964
00:16:54|3.1964
00:16:55|3.196
00:16:56|3.1954
00:16:57|3.1954
00:16:58|3.1952
00:16:59|3.1935
00:17:01|3.1935
00:17:02|3.1945
00:17:03|3.1935
00:17:04|3.1935
00:17:05|3.1935
00:17:07|3.1963
00:17:07|3.1963
00:17:09|3.1963
00:17:10|3.1938
00:17:11|3.1919
00:17:11|3.1907
00:17:13|3.1907
00:17:14|3.1908
00:17:14|3.1905
00:17:17|3.1905
00:17:18|3.191
00:17:18|3.1905
00:17:21|3.1909
00:17:22|3.1905
00:17:22|3.1905
00:17:23|3.1905
00:17:24|3.1905
00:17:25|3.1905
00:17:27|3.1915
00:17:27|3.1906
00:17:28|3.1906
00:17:30|3.1905
00:17:31|3.1905
00:17:31|3.1905
00:17:33|3.1905
00:17:34|3.1905
00:17:35|3.1912
00:17:36|3.1912
00:17:37|3.1912
00:17:38|3.1905
00:17:39|3.1905
00:17:40|3.1908
00:17:41|3.1908
00:17:43|3.191
00:17:44|3.191
00:17:45|3.191
00:17:46|3.1908
00:17:47|3.1908
00:17:47|3.1908
00:17:49|3.1908
00:17:50|3.1908
00:17:51|3.1917
00:17:52|3.1917
00:17:53|3.1927
00:17:53|3.1933
00:17:54|3.1933
00:17:56|3.1933
00:17:57|3.1933
00:17:58|3.1933
00:17:59|3.1933
00:18:00|3.1933
00:18:00|3.1917
00:18:02|3.1917
00:18:03|3.1917
00:18:04|3.1917
00:18:05|3.1927
00:18:06|3.1905
00:18:07|3.1905
00:18:08|3.1905
00:18:10|3.1905
00:18:11|3.1905
00:18:12|3.1905
00:18:13|3.1905
00:18:14|3.1905
00:18:15|3.1905
00:18:15|3.1905
00:18:17|3.1905
00:18:18|3.1905
00:18:19|3.1905
00:18:20|3.1905
00:18:22|3.1911
00:18:22|3.1916
00:18:24|3.1929
00:18:25|3.1931
00:18:25|3.1905
00:18:27|3.1905
00:18:27|3.1905
00:18:29|3.1906
00:18:29|3.1906
00:18:31|3.1921
00:18:32|3.1922
00:18:33|3.1922
00:18:34|3.1922
00:18:35|3.1931
00:18:36|3.1927
00:18:37|3.1912
00:18:39|3.1912
00:18:39|3.1912
00:18:40|3.1906
00:18:41|3.1906
00:18:43|3.1906
00:18:43|3.1906
00:18:44|3.1906
00:18:46|3.1906
00:18:46|3.1906
00:18:47|3.1906
00:18:48|3.1906
00:18:49|3.1927
00:18:51|3.1929
00:18:51|3.1929
00:18:52|3.1929
00:18:54|3.1917
00:18:55|3.1922
00:18:56|3.1922
00:18:56|3.1922
00:18:59|3.1922
00:19:00|3.1924
00:19:00|3.1924
00:19:01|3.1924
00:19:02|3.1924
00:19:03|3.1906
00:19:05|3.1906
00:19:05|3.1908
00:19:07|3.1905
00:19:09|3.1905
00:19:10|3.1905
00:19:11|3.1915
00:19:12|3.1915
00:19:13|3.1915
00:19:14|3.1915
00:19:15|3.1922
00:19:16|3.1939
00:19:17|3.1939
00:19:19|3.1939
00:19:20|3.1939
00:19:21|3.1908
00:19:22|3.1905
00:19:23|3.1905
00:19:24|3.1905
00:19:25|3.1905
00:19:26|3.1905
00:19:27|3.1905
00:19:28|3.1905
00:19:29|3.1905
00:19:31|3.1905
00:19:31|3.1906
00:19:32|3.1905
00:19:33|3.1905
00:19:34|3.1905
00:19:35|3.1905
00:19:37|3.1905
00:19:37|3.1905
00:19:38|3.1905
00:19:40|3.1905
00:19:41|3.1905
00:19:42|3.1905
00:19:43|3.1905
00:19:44|3.1905
00:19:45|3.1912
00:19:46|3.1912
00:19:47|3.1912
00:19:48|3.1905
00:19:49|3.1905
00:19:50|3.1905
00:19:51|3.1905
00:19:52|3.1905
00:19:53|3.1905
00:19:54|3.1905
00:19:55|3.1905
00:19:56|3.1905
00:19:57|3.1905
00:19:59|3.1906
00:19:59|3.1906
00:20:00|3.1906
00:20:01|3.1906
00:20:02|3.1914
00:20:03|3.1916
00:20:04|3.1934
00:20:05|3.1938
00:20:06|3.1934
00:20:08|3.1931
00:20:09|3.1939
00:20:11|3.1948
00:20:11|3.1948
00:20:13|3.1954
00:20:14|3.1954
00:20:15|3.1929
00:20:16|3.1929
00:20:17|3.1929
00:20:18|3.1929
00:20:19|3.1929
00:20:20|3.1918
00:20:21|3.191
00:20:22|3.191
00:20:24|3.191
00:20:24|3.1951
00:20:25|3.1951
00:20:26|3.1951
00:20:27|3.1943
00:20:28|3.1943
00:20:29|3.1943
00:20:30|3.1943
00:20:31|3.1931
00:20:32|3.1931
00:20:33|3.1931
00:20:34|3.1938
00:20:35|3.1938
00:20:36|3.1934
00:20:38|3.1934
00:20:39|3.1935
00:20:40|3.1935
00:20:40|3.1935
00:20:42|3.1936
00:20:43|3.1936
00:20:44|3.1936
00:20:45|3.1939
00:20:46|3.1945
00:20:47|3.1945
00:20:48|3.1945
00:20:49|3.1945
00:20:51|3.1945
00:20:51|3.1941
00:20:52|3.1941
00:20:53|3.191
00:20:54|3.191
00:20:55|3.191
00:20:56|3.191
00:20:58|3.191
00:20:58|3.192
00:21:00|3.192
00:21:01|3.192
00:21:01|3.1922
00:21:02|3.192
00:21:03|3.1907
00:21:05|3.1907
00:21:06|3.1906
00:21:07|3.1907
00:21:08|3.1907
00:21:09|3.192
00:21:09|3.1912
00:21:10|3.1912
00:21:12|3.1914
00:21:12|3.191
00:21:14|3.191
00:21:15|3.191
00:21:16|3.191
00:21:17|3.1907
00:21:19|3.1907
00:21:20|3.1907
00:21:21|3.1907
00:21:23|3.1919
00:21:24|3.1936
00:21:24|3.1936
00:21:26|3.1936
00:21:27|3.1936
00:21:29|3.1936
00:21:30|3.1935
00:21:30|3.1935
00:21:32|3.1935
00:21:33|3.1935
00:21:34|3.1935
00:21:36|3.1935
00:21:37|3.1935
00:21:37|3.1935
00:21:38|3.1935
00:21:40|3.1935
00:21:40|3.193
00:21:42|3.193
00:21:43|3.193
00:21:44|3.193
00:21:45|3.1937
00:21:46|3.1937
00:21:47|3.1937
00:21:48|3.1937
00:21:49|3.1937
00:21:50|3.1919
00:21:51|3.1931
00:21:52|3.1931
00:21:53|3.1931
00:21:54|3.1931
00:21:55|3.1931
00:21:56|3.1931
00:21:57|3.1931
00:21:58|3.193
00:21:59|3.1931
00:22:00|3.1931
00:22:02|3.1931
00:22:02|3.1931
00:22:03|3.1931
00:22:05|3.1931
00:22:05|3.1906
00:22:07|3.1914
00:22:07|3.1914
00:22:08|3.1914
00:22:09|3.1914
00:22:11|3.1919
00:22:12|3.1919
00:22:14|3.1917
00:22:15|3.1917
00:22:16|3.1917
00:22:17|3.1905
00:22:18|3.1905
00:22:20|3.1905
00:22:20|3.1905
00:22:21|3.1906
00:22:22|3.1905
00:22:23|3.1913
00:22:25|3.1918
00:22:25|3.1918
00:22:27|3.1918
00:22:28|3.1918
00:22:29|3.1918
00:22:30|3.1918
00:22:31|3.1918
00:22:32|3.1921
00:22:33|3.1921
00:22:35|3.1921
00:22:36|3.1913
00:22:37|3.1905
00:22:37|3.1905
00:22:39|3.1905
00:22:39|3.1905
00:22:40|3.1905
00:22:41|3.1905
00:22:42|3.1905
00:22:43|3.1905
00:22:45|3.1905
00:22:46|3.1905
00:22:47|3.1905
00:22:48|3.192
00:22:49|3.192
00:22:50|3.192
00:22:51|3.192
00:22:52|3.1915
00:22:53|3.1915
00:22:54|3.1915
00:22:55|3.1915
00:22:57|3.1917
00:22:57|3.1917
00:22:58|3.1917
00:22:59|3.1917
00:23:01|3.1907
00:23:01|3.1907
00:23:02|3.1907
00:23:03|3.1907
00:23:05|3.1907
00:23:05|3.1907
00:23:06|3.1907
00:23:07|3.1907
00:23:08|3.1907
00:23:10|3.1907
00:23:11|3.1907
00:23:12|3.1907
00:23:13|3.1911
00:23:15|3.1911
00:23:16|3.1929
00:23:16|3.1929
00:23:18|3.1916
00:23:19|3.1916
00:23:20|3.1916
00:23:21|3.1916
00:23:22|3.1916
00:23:23|3.1916
00:23:24|3.1916
00:23:25|3.1916
00:23:26|3.1916
00:23:28|3.1917
00:23:28|3.1917
00:23:29|3.1917
00:23:30|3.1917
00:23:31|3.1917
00:23:33|3.1917
00:23:34|3.1917
00:23:36|3.1917
00:23:36|3.1929
00:23:38|3.1929
00:23:38|3.1929
00:23:39|3.1933
00:23:40|3.1939
00:23:41|3.1939
00:23:43|3.1939
00:23:43|3.1939
00:23:44|3.1939
00:23:46|3.1939
00:23:47|3.1939
00:23:48|3.1939
00:23:48|3.1939
00:23:49|3.1939
00:23:50|3.1939
00:23:51|3.194
00:23:53|3.194
00:23:54|3.194
00:23:55|3.1927
00:23:56|3.1927
00:23:57|3.1927
00:23:58|3.1927
00:23:59|3.1927
00:24:00|3.1927
00:24:01|3.1927
00:24:03|3.1927
00:24:04|3.1927
00:24:05|3.1927
00:24:06|3.1927
00:24:07|3.1927
00:24:07|3.1927
00:24:08|3.1927
00:24:09|3.1927
00:24:10|3.193
00:24:12|3.193
00:24:13|3.193
00:24:14|3.193
00:24:15|3.193
00:24:17|3.193
00:24:17|3.1942
00:24:18|3.1946
00:24:19|3.1946
00:24:21|3.1946
00:24:22|3.1931
00:24:22|3.1931
00:24:24|3.192
00:24:25|3.192
00:24:26|3.1905
00:24:26|3.1905
00:24:28|3.1905
00:24:29|3.1911
00:24:30|3.1911
00:24:32|3.1905
00:24:33|3.1905
00:24:34|3.1905
00:24:35|3.1905
00:24:36|3.1905
00:24:38|3.1905
00:24:39|3.1905
00:24:40|3.1905
00:24:41|3.1905
00:24:42|3.1905
00:24:43|3.1905
00:24:44|3.1905
00:24:45|3.1905
00:24:47|3.1905
00:24:48|3.1905
00:24:48|3.1905
00:24:49|3.1905
00:24:51|3.1905
00:24:51|3.1905
00:24:52|3.1905
00:24:54|3.1911
00:24:55|3.1911
00:24:55|3.1911
00:24:56|3.1911
00:24:57|3.1911
00:24:58|3.1912
00:25:00|3.1912
00:25:00|3.1912
00:25:01|3.1912
00:25:02|3.1912
00:25:03|3.1921
00:25:05|3.1921
00:25:06|3.1921
00:25:06|3.1921
00:25:08|3.1921
00:25:09|3.1921
00:25:10|3.1921
00:25:10|3.1921
00:25:12|3.1914
00:25:14|3.1921
00:25:14|3.1923
00:25:15|3.1923
00:25:16|3.1923
00:25:18|3.1923
00:25:19|3.1923
00:25:19|3.1923
00:25:21|3.1908
00:25:23|3.1909
00:25:24|3.1916
00:25:24|3.1916
00:25:26|3.1924
00:25:27|3.1924
00:25:28|3.1928
00:25:29|3.1928
00:25:30|3.1929
00:25:31|3.1929
00:25:32|3.1925
00:25:33|3.1919
00:25:34|3.1919
00:25:36|3.1905
00:25:37|3.1905
00:25:38|3.1905
00:25:39|3.1905
00:25:40|3.1912
00:25:41|3.1912
00:25:42|3.1912
00:25:43|3.1912
00:25:44|3.1912
00:25:45|3.1912
00:25:46|3.1912
00:25:47|3.1912
00:25:48|3.1912
00:25:49|3.1912
00:25:50|3.1912
00:25:51|3.1912
00:25:52|3.1912
00:25:53|3.1912
00:25:54|3.1912
00:25:56|3.1912
00:25:56|3.1912
00:25:58|3.1915
00:25:58|3.1915
00:25:59|3.1915
00:26:01|3.1915
00:26:02|3.1915
00:26:03|3.1915
00:26:04|3.1915
00:26:05|3.1915
00:26:06|3.1915
00:26:07|3.1915
00:26:09|3.1915
00:26:09|3.1915
00:26:10|3.1915
00:26:11|3.1915
00:26:12|3.1915
00:26:14|3.1915
00:26:15|3.1915
00:26:16|3.1915
00:26:18|3.1915
00:26:19|3.1928
00:26:20|3.1928
00:26:21|3.1928
00:26:22|3.1928
00:26:23|3.1928
00:26:24|3.1928
00:26:25|3.1928
00:26:26|3.1928
00:26:27|3.1928
00:26:29|3.1919
00:26:29|3.1919
00:26:30|3.1919
00:26:31|3.1919
00:26:32|3.1919
00:26:33|3.1919
00:26:34|3.1919
00:26:36|3.1919
00:26:36|3.1919
00:26:37|3.1919
00:26:38|3.1926
00:26:40|3.1926
00:26:40|3.1926
00:26:42|3.1924
00:26:42|3.1924
00:26:44|3.1924
00:26:45|3.1924
00:26:46|3.1924
00:26:46|3.1924
00:26:48|3.1924
00:26:49|3.1924
00:26:50|3.1924
00:26:51|3.1924
00:26:52|3.1924
00:26:53|3.1915
00:26:54|3.1915
00:26:55|3.1905
00:26:56|3.1905
00:26:57|3.1905
00:26:58|3.1905
00:26:59|3.1905
00:27:01|3.1911
00:27:01|3.1911
00:27:02|3.1911
00:27:03|3.1911
00:27:04|3.1911
00:27:06|3.1915
00:27:07|3.1915
00:27:08|3.1915
00:27:09|3.1915
00:27:10|3.1915
00:27:11|3.1906
00:27:12|3.1906
00:27:14|3.1908
00:27:14|3.1908
00:27:16|3.1908
00:27:18|3.1908
00:27:18|3.1908
00:27:20|3.1905
00:27:21|3.1905
00:27:22|3.1905
00:27:23|3.1905
00:27:24|3.1905
00:27:25|3.1905
00:27:27|3.1905
00:27:28|3.1905
00:27:28|3.1905
00:27:30|3.1905
00:27:31|3.1905
00:27:31|3.1905
00:27:32|3.1905
00:27:34|3.1905
00:27:34|3.1905
00:27:36|3.1905
00:27:36|3.1905
00:27:38|3.1905
00:27:39|3.1905
00:27:40|3.1905
00:27:41|3.1905
00:27:41|3.1905
00:27:43|3.1905
00:27:44|3.1905
00:27:44|3.1905
00:27:45|3.1905
00:27:46|3.1905
00:27:48|3.1905
00:27:49|3.1905
00:27:50|3.1905
00:27:51|3.1905
00:27:52|3.1905
00:27:53|3.1905
00:27:54|3.1905
00:27:55|3.1905
00:27:57|3.1905
00:27:58|3.1876
00:27:58|3.1876
00:27:59|3.1852
00:28:00|3.1856
00:28:01|3.1856
00:28:02|3.1856
00:28:04|3.186
00:28:05|3.1862
00:28:06|3.1866
00:28:07|3.1865
00:28:08|3.1864
00:28:09|3.1856
00:28:10|3.1848
00:28:11|3.1845
00:28:12|3.1845
00:28:13|3.1845
00:28:14|3.1845
00:28:15|3.1845
00:28:16|3.1845
00:28:18|3.1845
00:28:18|3.1845
00:28:20|3.1842
00:28:21|3.1845
00:28:23|3.1845
00:28:23|3.183
00:28:24|3.183
00:28:26|3.1844
00:28:26|3.1844
00:28:28|3.1844
00:28:28|3.1844
00:28:29|3.1845
00:28:31|3.1845
00:28:32|3.1845
00:28:33|3.1845
00:28:34|3.1845
00:28:35|3.1845
00:28:35|3.1845
00:28:38|3.185
00:28:39|3.1857
00:28:40|3.1857
00:28:41|3.1854
00:28:42|3.1854
00:28:42|3.1833
00:28:43|3.1833
00:28:45|3.1833
00:28:46|3.1833
00:28:47|3.1818
00:28:48|3.1818
00:28:49|3.1818
00:28:50|3.1818
00:28:51|3.1818
00:28:52|3.1818
00:28:53|3.1806
00:28:54|3.1803
00:28:55|3.1805
00:28:56|3.1805
00:28:58|3.182
00:28:59|3.182
00:28:59|3.1819
00:29:01|3.181
00:29:01|3.181
00:29:03|3.181
00:29:04|3.1809
00:29:05|3.1809
00:29:06|3.1809
00:29:07|3.1809
00:29:08|3.1809
00:29:09|3.1809
00:29:10|3.1809
00:29:12|3.1809
00:29:13|3.1809
00:29:13|3.1809
00:29:14|3.1809
00:29:15|3.1809
00:29:17|3.181
00:29:18|3.181
00:29:19|3.181
00:29:20|3.1826
00:29:21|3.1828
00:29:22|3.1828
00:29:23|3.1828
00:29:24|3.181
00:29:25|3.181
00:29:27|3.181
00:29:27|3.181
00:29:28|3.183
00:29:29|3.183
00:29:30|3.1815
00:29:32|3.1815
00:29:32|3.1815
00:29:33|3.1818
00:29:34|3.1818
00:29:36|3.1818
00:29:36|3.1818
00:29:37|3.1818
00:29:38|3.1818
00:29:39|3.1818
00:29:40|3.1818
00:29:42|3.1818
00:29:43|3.1818
00:29:44|3.1818
00:29:44|3.1818
00:29:46|3.1821
00:29:47|3.1821
00:29:48|3.1844
00:29:49|3.1844
00:29:50|3.1838
00:29:51|3.1838
00:29:52|3.1838
00:29:53|3.1838
00:29:55|3.1838
00:29:56|3.1838
00:29:56|3.1838
00:29:57|3.1838
00:29:58|3.1838
00:30:00|3.1838
00:30:00|3.1822
00:30:02|3.1822
00:30:02|3.1822
00:30:03|3.1822
00:30:04|3.1822
00:30:05|3.1822
00:30:07|3.1825
00:30:07|3.1825
00:30:08|3.1825
00:30:09|3.1825
00:30:11|3.1825
00:30:11|3.1829
00:30:12|3.1829
00:30:15|3.1836
00:30:15|3.1836
00:30:16|3.1836
00:30:18|3.1808
00:30:19|3.182
00:30:21|3.1819
00:30:21|3.1842
00:30:22|3.1842
00:30:24|3.1842
00:30:25|3.1854
00:30:25|3.1854
00:30:27|3.1854
00:30:28|3.1854
00:30:29|3.1854
00:30:30|3.1837
00:30:31|3.1837
00:30:32|3.1837
00:30:33|3.1837
00:30:34|3.1837
00:30:35|3.1829
00:30:36|3.1833
00:30:37|3.1819
00:30:39|3.1819
00:30:39|3.1819
00:30:40|3.1819
00:30:42|3.1819
00:30:43|3.1819
00:30:43|3.1819
00:30:45|3.1819
00:30:46|3.1801
00:30:47|3.1801
00:30:48|3.1801
00:30:48|3.1801
00:30:50|3.1801
00:30:50|3.1801
00:30:52|3.1801
00:30:53|3.1801
00:30:53|3.1835
00:30:55|3.1835
00:30:56|3.1835
00:30:57|3.1846
00:31:00|3.1844
00:31:00|3.1833
00:31:01|3.1833
00:31:02|3.1833
00:31:03|3.1803
00:31:04|3.1784
00:31:05|3.1784
00:31:06|3.1781
00:31:07|3.1781
00:31:08|3.1781
00:31:10|3.1781
00:31:10|3.1781
00:31:11|3.1774
00:31:12|3.1774
00:31:13|3.1774
00:31:14|3.1754
00:31:15|3.1765
00:31:16|3.1769
00:31:18|3.1755
00:31:18|3.1756
00:31:20|3.1735
00:31:20|3.1754
00:31:21|3.1737
00:31:22|3.1713
00:31:24|3.1705
00:31:25|3.1702
00:31:27|3.1721
00:31:27|3.1721
00:31:29|3.1721
00:31:30|3.1724
00:31:31|3.1724
00:31:31|3.1724
00:31:33|3.1744
00:31:34|3.1732
00:31:35|3.1732
00:31:36|3.1719
00:31:37|3.1719
00:31:38|3.1707
00:31:39|3.171
00:31:40|3.1726
00:31:42|3.1726
00:31:43|3.1726
00:31:44|3.1731
00:31:44|3.1731
00:31:46|3.1731
00:31:47|3.1722
00:31:48|3.1722
00:31:48|3.1728
00:31:50|3.1728
00:31:51|3.1728
00:31:51|3.1728
00:31:52|3.1731
00:31:53|3.1731
00:31:55|3.1731
00:31:56|3.1731
00:31:56|3.1731
00:31:58|3.1731
00:31:59|3.1731
00:32:00|3.1731
00:32:01|3.1731
00:32:02|3.1731
00:32:03|3.1731
00:32:04|3.1731
00:32:06|3.1731
00:32:06|3.1731
00:32:07|3.1731
00:32:09|3.1746
00:32:09|3.1746
00:32:11|3.1746
00:32:11|3.1746
00:32:12|3.1746
00:32:13|3.173
00:32:14|3.1698
00:32:15|3.1698
00:32:17|3.1654
00:32:18|3.1661
00:32:19|3.1658
00:32:20|3.1657
00:32:21|3.1657
00:32:22|3.1672
00:32:24|3.1672
00:32:25|3.1699
00:32:25|3.1699
00:32:27|3.1699
00:32:28|3.1699
00:32:29|3.1706
00:32:30|3.1701
00:32:32|3.1661
00:32:32|3.1661
00:32:33|3.1661
00:32:34|3.166
00:32:36|3.1661
00:32:37|3.1676
00:32:38|3.1676
00:32:39|3.1676
00:32:40|3.1676
00:32:41|3.1676
00:32:42|3.1676
00:32:43|3.1676
00:32:44|3.1676
00:32:45|3.1678
00:32:46|3.1678
00:32:47|3.1678
00:32:48|3.1678
00:32:49|3.1667
00:32:50|3.1667
00:32:51|3.1667
00:32:52|3.1667
00:32:54|3.1669
00:32:54|3.1669
00:32:56|3.1669
00:32:56|3.1669
00:32:58|3.1669
00:32:58|3.1669
00:33:00|3.1673
00:33:00|3.1673
00:33:02|3.1673
00:33:04|3.1673
00:33:04|3.1673
00:33:05|3.1673
00:33:06|3.1703
00:33:07|3.1703
00:33:08|3.1703
00:33:09|3.1677
00:33:10|3.1677
00:33:11|3.1677
00:33:12|3.1677
00:33:14|3.1677
00:33:14|3.1677
00:33:15|3.1684
00:33:16|3.1672
00:33:18|3.1672
00:33:19|3.1672
00:33:20|3.1689
00:33:22|3.1689
00:33:23|3.1689
00:33:24|3.1689
00:33:25|3.1689
00:33:26|3.1707
00:33:27|3.1707
00:33:28|3.1707
00:33:30|3.1707
00:33:31|3.1707
00:33:32|3.1707
00:33:33|3.1725
00:33:34|3.1725
00:33:35|3.1725
00:33:36|3.1734
00:33:37|3.1734
00:33:38|3.1734
00:33:40|3.1734
00:33:40|3.1734
00:33:41|3.1765
00:33:43|3.1765
00:33:43|3.1765
00:33:45|3.1765
00:33:45|3.1765
00:33:46|3.1762
00:33:47|3.1762
00:33:48|3.1762
00:33:49|3.1762
00:33:50|3.1762
00:33:51|3.1755
00:33:53|3.1755
00:33:54|3.1724
00:33:54|3.1724
00:33:56|3.1724
00:33:57|3.1724
00:33:58|3.1767
00:33:59|3.1782
00:34:00|3.1782
00:34:00|3.1782
00:34:02|3.1782
00:34:03|3.1782
00:34:04|3.1782
00:34:05|3.1782
00:34:06|3.1782
00:34:07|3.1782
00:34:08|3.1778
00:34:09|3.1778
00:34:10|3.1792
00:34:11|3.179
00:34:12|3.179
00:34:14|3.179
00:34:14|3.179
00:34:15|3.179
00:34:16|3.1815
00:34:17|3.1832
00:34:18|3.1832
00:34:19|3.1832
00:34:20|3.1832
00:34:21|3.1832
00:34:23|3.1832
00:34:25|3.1832
00:34:27|3.1832
00:34:27|3.1832
00:34:28|3.1832
00:34:30|3.1832
00:34:30|3.1832
00:34:31|3.1832
00:34:33|3.1816
00:34:34|3.1816
00:34:35|3.1816
00:34:36|3.1813
00:34:37|3.1813
00:34:38|3.1813
00:34:39|3.1813
00:34:41|3.1813
00:34:42|3.181
00:34:43|3.181
00:34:44|3.181
00:34:45|3.181
00:34:46|3.181
00:34:47|3.1812
00:34:48|3.1812
00:34:49|3.1812
00:34:50|3.1812
00:34:51|3.1812
00:34:52|3.1825
00:34:53|3.1825
00:34:54|3.1825
00:34:55|3.1825
00:34:56|3.1825
00:34:57|3.1859
00:34:58|3.1859
00:34:59|3.1864
00:35:00|3.1864
00:35:01|3.1864
00:35:02|3.185
00:35:03|3.185
00:35:04|3.185
00:35:05|3.185
00:35:06|3.185
00:35:08|3.1847
00:35:08|3.1857
00:35:09|3.1866
00:35:11|3.1866
00:35:11|3.1866
00:35:13|3.1866
00:35:13|3.1871
00:35:15|3.1871
00:35:16|3.1871
00:35:16|3.1871
00:35:18|3.1871
00:35:18|3.1871
00:35:20|3.1871
00:35:20|3.1871
00:35:21|3.1871
00:35:23|3.1868
00:35:24|3.1868
00:35:25|3.1872
00:35:26|3.1872
00:35:27|3.1872
00:35:29|3.1872
00:35:30|3.1872
00:35:32|3.1872
00:35:32|3.1863
00:35:33|3.1863
00:35:35|3.1853
00:35:36|3.1862
00:35:36|3.1862
00:35:37|3.1862
00:35:39|3.185
00:35:39|3.185
00:35:41|3.185
00:35:42|3.185
00:35:43|3.185
00:35:44|3.185
00:35:45|3.1847
00:35:46|3.1847
00:35:47|3.1847
00:35:49|3.1847
00:35:49|3.1847
00:35:50|3.1848
00:35:52|3.1848
00:35:53|3.1848
00:35:53|3.1848
00:35:55|3.1848
00:35:55|3.1848
00:35:56|3.1848
00:35:58|3.1824
00:35:58|3.1824
00:36:00|3.1824
00:36:01|3.1824
00:36:02|3.1823
00:36:03|3.1823
00:36:04|3.1823
00:36:04|3.1823
00:36:05|3.1823
00:36:07|3.1823
00:36:08|3.1823
00:36:09|3.1823
00:36:10|3.1823
00:36:11|3.1823
00:36:12|3.18
00:36:13|3.1791
00:36:14|3.1791
00:36:15|3.1791
00:36:16|3.1783
00:36:17|3.1767
00:36:18|3.1767
00:36:19|3.1767
00:36:20|3.1767
00:36:21|3.1767
00:36:23|3.1767
00:36:23|3.1706
00:36:24|3.1706
00:36:26|3.1711
00:36:27|3.171
00:36:28|3.171
00:36:30|3.1701
00:36:31|3.1701
00:36:31|3.1689
00:36:33|3.1666
00:36:34|3.1666
00:36:34|3.1666
00:36:36|3.1666
00:36:37|3.1679
00:36:38|3.1679
00:36:39|3.167
00:36:40|3.167
00:36:41|3.1678
00:36:42|3.1678
00:36:43|3.167
00:36:44|3.167
00:36:45|3.167
00:36:46|3.1678
00:36:48|3.168
00:36:49|3.1668
00:36:49|3.1668
00:36:50|3.1685
00:36:52|3.1685
00:36:53|3.1673
00:36:54|3.1673
00:36:55|3.1673
00:36:57|3.1673
00:36:58|3.1673
00:36:58|3.1678
00:37:00|3.1684
00:37:00|3.1684
00:37:01|3.1684
00:37:02|3.1684
00:37:03|3.1686
00:37:05|3.1686
00:37:06|3.1686
00:37:06|3.1686
00:37:07|3.1686
00:37:08|3.1686
00:37:10|3.1686
00:37:11|3.1686
00:37:12|3.1686
00:37:12|3.1686
00:37:14|3.1686
00:37:15|3.1692
00:37:16|3.1692
00:37:17|3.1681
00:37:18|3.1681
00:37:19|3.1681
00:37:20|3.1681
00:37:21|3.1681
00:37:22|3.1681
00:37:23|3.1681
00:37:24|3.1716
00:37:25|3.1716
00:37:27|3.1716
00:37:28|3.1716
00:37:28|3.1716
00:37:29|3.1716
00:37:31|3.1731
00:37:32|3.1731
00:37:33|3.1731
00:37:34|3.1714
00:37:35|3.1714
00:37:36|3.1714
00:37:38|3.1717
00:37:39|3.1717
00:37:39|3.1712
00:37:41|3.1712
00:37:41|3.1712
00:37:42|3.1701
00:37:43|3.1698
00:37:45|3.1698
00:37:46|3.1698
00:37:47|3.1698
00:37:48|3.1698
00:37:49|3.1698
00:37:50|3.1705
00:37:52|3.1705
00:37:52|3.1705
00:37:54|3.1705
00:37:55|3.1705
00:37:55|3.1705
00:37:57|3.1705
00:37:58|3.1707
00:37:59|3.1707
00:38:00|3.1707
00:38:01|3.1707
00:38:02|3.1704
00:38:03|3.1704
00:38:04|3.1704
00:38:06|3.1704
00:38:06|3.1704
00:38:07|3.1704
00:38:08|3.1708
00:38:09|3.1708
00:38:10|3.1708
00:38:11|3.1716
00:38:12|3.1716
00:38:14|3.1716
00:38:15|3.1716
00:38:15|3.1741
00:38:16|3.1741
00:38:17|3.1741
00:38:18|3.1751
00:38:19|3.1759
00:38:20|3.1759
00:38:22|3.1759
00:38:23|3.1759
00:38:23|3.1758
00:38:24|3.1758
00:38:27|3.1734
00:38:28|3.1734
00:38:30|3.1734
00:38:31|3.1734
00:38:33|3.1734
00:38:33|3.1734
00:38:35|3.1733
00:38:36|3.1733
00:38:36|3.1733
00:38:38|3.1733
00:38:39|3.1733
00:38:41|3.1733
00:38:41|3.1733
00:38:43|3.173
00:38:43|3.173
00:38:44|3.173
00:38:45|3.173
00:38:46|3.173
00:38:47|3.173
00:38:48|3.173
00:38:50|3.173
00:38:50|3.173
00:38:51|3.173
00:38:53|3.173
00:38:54|3.173
00:38:54|3.173
00:38:56|3.173
00:38:57|3.1734
00:38:58|3.1734
00:38:59|3.1734
00:38:59|3.1734
00:39:01|3.1748
00:39:02|3.1748
00:39:03|3.1748
00:39:04|3.1748
00:39:05|3.1734
00:39:06|3.1734
00:39:07|3.1733
00:39:08|3.1733
00:39:09|3.173
00:39:11|3.173
00:39:11|3.173
00:39:12|3.173
00:39:13|3.173
00:39:14|3.1727
00:39:15|3.1727
00:39:16|3.1727
00:39:17|3.1727
00:39:18|3.1727
00:39:19|3.1727
00:39:21|3.1733
00:39:21|3.1733
00:39:22|3.1722
00:39:23|3.1722
00:39:24|3.1717
00:39:25|3.1712
00:39:27|3.1712
00:39:29|3.1719
00:39:30|3.1719
00:39:31|3.1719
00:39:32|3.1719
00:39:33|3.1701
00:39:34|3.1701
00:39:35|3.1701
00:39:37|3.1708
00:39:37|3.1708
00:39:39|3.1708
00:39:40|3.1708
00:39:41|3.1713
00:39:41|3.1713
00:39:42|3.1713
00:39:44|3.1713
00:39:44|3.1713
00:39:45|3.1713
00:39:47|3.1713
00:39:48|3.1715
00:39:49|3.1715
00:39:50|3.1715
00:39:51|3.1715
00:39:52|3.1715
00:39:53|3.1715
00:39:54|3.1715
00:39:55|3.1715
00:39:56|3.1723
00:39:57|3.1725
00:39:58|3.1724
00:39:59|3.1724
00:40:00|3.1724
00:40:01|3.1724
00:40:02|3.1707
00:40:03|3.1701
00:40:04|3.1701
00:40:06|3.1691
00:40:07|3.1673
00:40:08|3.167
00:40:09|3.1663
00:40:10|3.1666
00:40:11|3.1666
00:40:12|3.1669
00:40:13|3.1669
00:40:14|3.1669
00:40:15|3.1682
00:40:16|3.1682
00:40:17|3.1682
00:40:18|3.1682
00:40:20|3.1669
00:40:20|3.1669
00:40:21|3.1669
00:40:22|3.1691
00:40:23|3.1691
00:40:24|3.1691
00:40:25|3.1699
00:40:26|3.1699
00:40:27|3.1699
00:40:29|3.1707
00:40:29|3.1707
00:40:31|3.1707
00:40:31|3.1708
00:40:32|3.1708
00:40:33|3.1708
00:40:35|3.1708
00:40:35|3.1708
00:40:36|3.1708
00:40:38|3.1708
00:40:39|3.1661
00:40:40|3.1669
00:40:41|3.1669
00:40:42|3.1669
00:40:43|3.1669
00:40:44|3.1669
00:40:45|3.1668
00:40:47|3.1668
00:40:47|3.1675
00:40:48|3.1682
00:40:49|3.1676
00:40:50|3.1676
00:40:52|3.1676
00:40:52|3.168
00:40:53|3.169
00:40:55|3.169
00:40:55|3.169
00:40:57|3.169
00:40:57|3.169
00:40:59|3.169
00:41:00|3.169
00:41:01|3.169
00:41:02|3.169
00:41:02|3.169
00:41:03|3.169
00:41:05|3.169
00:41:05|3.1671
00:41:07|3.1666
00:41:08|3.1666
00:41:08|3.1666
00:41:10|3.1668
00:41:11|3.1656
00:41:11|3.1653
00:41:12|3.1653
00:41:14|3.165
00:41:15|3.165
00:41:16|3.1649
00:41:17|3.1648
00:41:17|3.1648
00:41:19|3.1669
00:41:20|3.1669
00:41:21|3.1669
00:41:22|3.1669
00:41:23|3.1657
00:41:24|3.1636
00:41:25|3.1636
00:41:26|3.1642
00:41:27|3.1632
00:41:28|3.1632
00:41:29|3.1652
00:41:31|3.1625
00:41:33|3.166
00:41:34|3.1664
00:41:35|3.1665
00:41:36|3.1665
00:41:37|3.1665
00:41:38|3.1665
00:41:40|3.1643
00:41:41|3.1631
00:41:42|3.1635
00:41:42|3.162
00:41:44|3.162
00:41:44|3.1604
00:41:46|3.1613
00:41:46|3.1613
00:41:48|3.1613
00:41:49|3.1613
00:41:50|3.1613
00:41:51|3.1613
00:41:52|3.1613
00:41:53|3.1613
00:41:54|3.1613
00:41:55|3.1616
00:41:56|3.1636
00:41:57|3.1636
00:41:59|3.1637
00:42:00|3.1637
00:42:01|3.1637
00:42:02|3.1634
00:42:02|3.1634
00:42:04|3.1632
00:42:05|3.1628
00:42:05|3.1629
00:42:06|3.1604
00:42:08|3.16
00:42:09|3.1611
00:42:10|3.1648
00:42:11|3.163
00:42:12|3.163
00:42:13|3.1648
00:42:14|3.166
00:42:15|3.166
00:42:16|3.166
00:42:17|3.1669
00:42:18|3.1671
00:42:19|3.1689
00:42:20|3.1689
00:42:21|3.1689
00:42:23|3.1689
00:42:23|3.1684
00:42:24|3.1684
00:42:25|3.1684
00:42:27|3.1684
00:42:28|3.1701
00:42:28|3.1703
00:42:29|3.1703
00:42:31|3.1697
00:42:32|3.1697
00:42:34|3.1697
00:42:35|3.1697
00:42:35|3.1709
00:42:37|3.1709
00:42:38|3.1696
00:42:40|3.1667
00:42:40|3.1667
00:42:42|3.1671
00:42:42|3.1671
00:42:44|3.1669
00:42:45|3.1671
00:42:46|3.1672
00:42:47|3.1672
00:42:48|3.1672
00:42:49|3.1672
00:42:50|3.1674
00:42:51|3.1674
00:42:52|3.1674
00:42:53|3.1674
00:42:54|3.1674
00:42:56|3.1662
00:42:56|3.1662
00:42:57|3.1662
00:42:59|3.1675
00:43:00|3.1675
00:43:00|3.1675
00:43:01|3.1677
00:43:02|3.1696
00:43:04|3.1696
00:43:04|3.1696
00:43:06|3.1696
00:43:07|3.1678
00:43:07|3.1678
00:43:08|3.1678
00:43:09|3.1678
00:43:10|3.1678
00:43:12|3.1665
00:43:13|3.165
00:43:15|3.165
00:43:16|3.165
00:43:16|3.165
00:43:18|3.1637
00:43:18|3.1637
00:43:20|3.1639
00:43:21|3.1624
00:43:21|3.1624
00:43:23|3.1624
00:43:24|3.1624
00:43:25|3.1638
00:43:26|3.164
00:43:26|3.1655
00:43:28|3.1655
00:43:29|3.1655
00:43:30|3.1655
00:43:31|3.1655
00:43:32|3.1655
00:43:34|3.1655
00:43:34|3.1655
00:43:35|3.1655
00:43:36|3.1653
00:43:37|3.1654
00:43:38|3.1654
00:43:40|3.1645
00:43:42|3.1617
00:43:43|3.1617
00:43:43|3.1617
00:43:44|3.1656
00:43:46|3.1659
00:43:47|3.1666
00:43:48|3.1666
00:43:48|3.1674
00:43:50|3.167
00:43:51|3.168
00:43:52|3.168
00:43:53|3.168
00:43:54|3.168
00:43:55|3.168
00:43:56|3.1664
00:43:57|3.1655
00:43:58|3.1655
00:44:00|3.1644
00:44:01|3.1635
00:44:01|3.1635
00:44:02|3.1635
00:44:04|3.1635
00:44:04|3.165
00:44:05|3.165
00:44:06|3.1662
00:44:07|3.167
00:44:09|3.167
00:44:09|3.167
00:44:10|3.167
00:44:11|3.167
00:44:13|3.1683
00:44:13|3.1683
00:44:14|3.1686
00:44:16|3.1686
00:44:16|3.1686
00:44:18|3.1687
00:44:19|3.1687
00:44:20|3.1687
00:44:20|3.1687
00:44:22|3.1689
00:44:23|3.1689
00:44:24|3.1689
00:44:25|3.1689
00:44:26|3.168
00:44:27|3.168
00:44:28|3.168
00:44:29|3.168
00:44:30|3.1702
00:44:31|3.1696
00:44:33|3.1696
00:44:33|3.1711
00:44:34|3.1711
00:44:36|3.1711
00:44:37|3.1711
00:44:38|3.1711
00:44:39|3.1711
00:44:40|3.1711
00:44:41|3.1726
00:44:43|3.1726
00:44:44|3.1726
00:44:44|3.169
00:44:45|3.1701
00:44:47|3.1701
00:44:48|3.168
00:44:49|3.168
00:44:49|3.168
00:44:50|3.1684
00:44:52|3.1684
00:44:53|3.1684
00:44:54|3.1684
00:44:54|3.1684
00:44:56|3.1684
00:44:56|3.1684
00:44:57|3.1684
00:44:59|3.1684
00:45:00|3.1684
00:45:02|3.1684
00:45:03|3.1695
00:45:03|3.1691
00:45:05|3.1691
00:45:06|3.1692
00:45:07|3.1692
00:45:08|3.1692
00:45:09|3.1692
00:45:10|3.171
00:45:12|3.171
00:45:12|3.1711
00:45:13|3.1711
00:45:14|3.1711
00:45:15|3.1699
00:45:16|3.1699
00:45:17|3.1699
00:45:18|3.1711
00:45:20|3.171
00:45:20|3.171
00:45:21|3.1716
00:45:23|3.1716
00:45:23|3.1716
00:45:25|3.1716
00:45:25|3.1716
00:45:26|3.1716
00:45:27|3.1716
00:45:28|3.1728
00:45:29|3.1738
00:45:30|3.1738
00:45:31|3.1737
00:45:33|3.1732
00:45:35|3.1732
00:45:36|3.1726
00:45:37|3.1703
00:45:38|3.1703
00:45:39|3.1703
00:45:41|3.1712
00:45:42|3.1717
00:45:43|3.1722
00:45:44|3.1722
00:45:44|3.1736
00:45:46|3.1736
00:45:47|3.1736
00:45:48|3.1736
00:45:49|3.1757
00:45:50|3.1751
00:45:51|3.1751
00:45:52|3.172
00:45:53|3.172
00:45:55|3.1746
00:45:55|3.1746
00:45:57|3.1746
00:45:57|3.1746
00:45:58|3.1746
00:45:59|3.1746
00:46:01|3.1746
00:46:01|3.175
00:46:02|3.1753
00:46:03|3.1753
00:46:04|3.1753
00:46:05|3.1753
00:46:06|3.1745
00:46:08|3.1745
00:46:09|3.1745
00:46:09|3.1745
00:46:11|3.1745
00:46:11|3.1745
00:46:13|3.1745
00:46:14|3.1745
00:46:15|3.1745
00:46:16|3.1745
00:46:17|3.1745
00:46:18|3.1743
00:46:19|3.1743
00:46:20|3.1743
00:46:21|3.1743
00:46:22|3.1743
00:46:24|3.1743
00:46:24|3.1743
00:46:25|3.1729
00:46:26|3.1729
00:46:28|3.1729
00:46:28|3.1729
00:46:29|3.1729
00:46:30|3.1729
00:46:32|3.1729
00:46:32|3.1729
00:46:34|3.1729
00:46:35|3.1729
00:46:37|3.1729
00:46:38|3.1729
00:46:40|3.1729
00:46:41|3.1729
00:46:42|3.1729
00:46:43|3.1729
00:46:44|3.1729
00:46:45|3.1729
00:46:46|3.1729
00:46:47|3.1729
00:46:48|3.1729
00:46:50|3.1729
00:46:50|3.1729
00:46:52|3.1728
00:46:52|3.1728
00:46:53|3.1728
00:46:54|3.1728
00:46:55|3.1728
00:46:56|3.1728
00:46:57|3.1728
00:46:58|3.1728
00:47:00|3.1728
00:47:01|3.1728
00:47:02|3.1728
00:47:02|3.1728
00:47:04|3.177
00:47:05|3.177
00:47:06|3.1768
00:47:07|3.1768
00:47:08|3.1768
00:47:09|3.1774
00:47:10|3.1767
00:47:11|3.1767
00:47:12|3.1782
00:47:13|3.1782
00:47:14|3.1782
00:47:15|3.1782
00:47:16|3.1766
00:47:18|3.1775
00:47:19|3.1775
00:47:19|3.1768
00:47:20|3.1768
00:47:21|3.1768
00:47:22|3.1768
00:47:23|3.1768
00:47:24|3.1755
00:47:25|3.1755
00:47:26|3.1755
00:47:27|3.1755
00:47:28|3.1755
00:47:30|3.1755
00:47:30|3.1755
00:47:31|3.1755
00:47:32|3.175
00:47:34|3.175
00:47:34|3.175
00:47:35|3.175
00:47:37|3.1739
00:47:39|3.173
00:47:39|3.173
00:47:41|3.173
00:47:42|3.173
00:47:42|3.173
00:47:44|3.173
00:47:45|3.173
00:47:46|3.173
00:47:47|3.173
00:47:47|3.173
00:47:49|3.173
00:47:50|3.1743
00:47:51|3.1743
00:47:53|3.1743
00:47:53|3.1761
00:47:54|3.1761
00:47:55|3.1765
00:47:57|3.1765
00:47:57|3.1765
00:47:59|3.1765
00:47:59|3.1765
00:48:01|3.1765
00:48:02|3.1765
00:48:03|3.1765
00:48:04|3.1765
00:48:05|3.1766
00:48:06|3.1765
00:48:07|3.1765
00:48:07|3.1765
00:48:08|3.1768
00:48:09|3.1768
00:48:11|3.1768
00:48:12|3.1768
00:48:13|3.1768
00:48:14|3.1768
00:48:15|3.1768
00:48:15|3.1768
00:48:17|3.1768
00:48:18|3.1786
00:48:19|3.1786
00:48:20|3.1786
00:48:21|3.1786
00:48:22|3.1786
00:48:23|3.1786
00:48:24|3.1786
00:48:26|3.1786
00:48:26|3.1786
00:48:27|3.1786
00:48:28|3.1777
00:48:29|3.1777
00:48:30|3.1783
00:48:32|3.1783
00:48:32|3.1786
00:48:33|3.1775
00:48:34|3.1775
00:48:36|3.1775
00:48:37|3.1775
00:48:39|3.1775
00:48:40|3.1775
00:48:41|3.1775
00:48:43|3.1791
00:48:44|3.1797
00:48:44|3.1797
00:48:46|3.1806
00:48:47|3.1806
00:48:48|3.1806
00:48:49|3.1806
00:48:50|3.1806
00:48:51|3.1801
00:48:52|3.1801
00:48:53|3.1801
00:48:54|3.1801
00:48:56|3.1801
00:48:56|3.1801
00:48:57|3.1801
00:48:58|3.1801
00:49:00|3.1801
00:49:01|3.1801
00:49:01|3.1782
00:49:02|3.1782
00:49:04|3.1782
00:49:05|3.1782
00:49:06|3.1782
00:49:07|3.1782
00:49:07|3.1782
00:49:09|3.1782
00:49:10|3.1782
00:49:11|3.1782
00:49:12|3.1782
00:49:13|3.1782
00:49:14|3.1782
00:49:15|3.1782
00:49:16|3.1782
00:49:17|3.1782
00:49:19|3.1782
00:49:19|3.1782
00:49:20|3.1782
00:49:21|3.1782
00:49:22|3.1782
00:49:24|3.1769
00:49:25|3.1769
00:49:26|3.1769
00:49:27|3.1769
00:49:28|3.1769
00:49:29|3.1769
00:49:30|3.1769
00:49:31|3.1769
00:49:33|3.1777
00:49:33|3.1766
00:49:35|3.1766
00:49:36|3.1766
00:49:37|3.1766
00:49:39|3.1766
00:49:40|3.1766
00:49:41|3.1766
00:49:43|3.1745
00:49:44|3.1746
00:49:45|3.1746
00:49:46|3.1746
00:49:47|3.1742
00:49:48|3.1742
00:49:49|3.1742
00:49:51|3.1742
00:49:52|3.1742
00:49:53|3.1739
00:49:54|3.173
00:49:54|3.173
00:49:55|3.173
00:49:56|3.1724
00:49:57|3.1724
00:49:58|3.1724
00:49:59|3.1724
00:50:00|3.1724
00:50:01|3.1724
00:50:03|3.169
00:50:04|3.169
00:50:05|3.169
00:50:06|3.169
00:50:07|3.1706
00:50:08|3.1698
00:50:09|3.1698
00:50:10|3.1698
00:50:11|3.1698
00:50:12|3.1698
00:50:13|3.1698
00:50:15|3.1698
00:50:15|3.1698
00:50:16|3.1698
00:50:17|3.1698
00:50:18|3.1699
00:50:19|3.1708
00:50:20|3.1708
00:50:21|3.1708
00:50:22|3.1704
00:50:23|3.1704
00:50:24|3.1704
00:50:26|3.1708
00:50:27|3.169
00:50:27|3.169
00:50:29|3.169
00:50:30|3.169
00:50:31|3.169
00:50:32|3.169
00:50:34|3.169
00:50:35|3.169
00:50:35|3.1687
00:50:37|3.1659
00:50:37|3.1659
00:50:40|3.1679
00:50:42|3.1658
00:50:42|3.1658
00:50:43|3.1686
00:50:44|3.1686
00:50:45|3.1686
00:50:46|3.1672
00:50:47|3.1672
00:50:48|3.1672
00:50:49|3.1672
00:50:51|3.168
00:50:52|3.168
00:50:53|3.168
00:50:55|3.168
00:50:55|3.168
00:50:56|3.168
00:50:57|3.1676
00:50:58|3.1676
00:50:59|3.1676
00:51:00|3.1689
00:51:01|3.1689
00:51:03|3.1689
00:51:03|3.1689
00:51:05|3.1689
00:51:05|3.1689
00:51:06|3.1689
00:51:07|3.1689
00:51:08|3.1689
00:51:10|3.1689
00:51:10|3.1689
00:51:11|3.1689
00:51:13|3.1676
00:51:14|3.1676
00:51:14|3.1676
00:51:17|3.1676
00:51:18|3.1676
00:51:19|3.1676
00:51:19|3.1676
00:51:20|3.1676
00:51:21|3.168
00:51:23|3.1661
00:51:24|3.1661
00:51:25|3.1661
00:51:26|3.1672
00:51:27|3.1689
00:51:28|3.1689
00:51:29|3.1694
00:51:30|3.1694
00:51:32|3.1699
00:51:32|3.1699
00:51:33|3.1699
00:51:34|3.1693
00:51:35|3.1693
00:51:36|3.1678
00:51:37|3.166
00:51:39|3.166
00:51:40|3.166
00:51:41|3.166
00:51:42|3.166
00:51:43|3.166
00:51:45|3.166
00:51:46|3.166
00:51:47|3.166
00:51:48|3.166
00:51:49|3.166
00:51:50|3.166
00:51:52|3.166
00:51:52|3.166
00:51:54|3.166
00:51:54|3.166
00:51:56|3.166
00:51:57|3.166
00:51:58|3.166
00:51:59|3.166
00:52:00|3.166
00:52:01|3.1654
00:52:02|3.1654
00:52:03|3.1654
00:52:05|3.1654
00:52:05|3.1657
00:52:06|3.166
00:52:07|3.166
00:52:08|3.166
00:52:10|3.1642
00:52:10|3.1633
00:52:12|3.1631
00:52:12|3.1641
00:52:13|3.1638
00:52:14|3.1657
00:52:15|3.1657
00:52:17|3.1657
00:52:18|3.1646
00:52:19|3.1658
00:52:19|3.1658
00:52:21|3.1665
00:52:22|3.1665
00:52:23|3.1665
00:52:24|3.1665
00:52:25|3.1665
00:52:26|3.1677
00:52:27|3.1685
00:52:28|3.1696
00:52:29|3.1698
00:52:31|3.1698
00:52:32|3.1698
00:52:32|3.1698
00:52:33|3.1696
00:52:34|3.1696
00:52:35|3.1696
00:52:36|3.167
00:52:37|3.1667
00:52:39|3.1667
00:52:40|3.1659
00:52:41|3.1659
00:52:42|3.1659
00:52:44|3.1665
00:52:44|3.1663
00:52:46|3.1663
00:52:46|3.1663
00:52:47|3.1663
00:52:49|3.1663
00:52:51|3.1662
00:52:51|3.1662
00:52:52|3.1662
00:52:53|3.1662
00:52:55|3.1662
00:52:56|3.1666
00:52:56|3.1666
00:52:57|3.1666
00:52:59|3.1666
00:52:59|3.1666
00:53:00|3.1661
00:53:01|3.1666
00:53:03|3.1666
00:53:04|3.1657
00:53:05|3.1648
00:53:06|3.1648
00:53:07|3.1648
00:53:09|3.1648
00:53:10|3.1648
00:53:11|3.1648
00:53:11|3.1646
00:53:13|3.1646
00:53:13|3.1641
00:53:14|3.165
00:53:15|3.165
00:53:16|3.165
00:53:18|3.165
00:53:19|3.165
00:53:19|3.165
00:53:21|3.165
00:53:22|3.165
00:53:23|3.165
00:53:24|3.1638
00:53:25|3.1638
00:53:26|3.1638
00:53:27|3.1637
00:53:29|3.1627
00:53:29|3.1623
00:53:31|3.1623
00:53:31|3.1623
00:53:32|3.1623
00:53:33|3.1623
00:53:34|3.1623
00:53:35|3.1623
00:53:37|3.1623
00:53:37|3.1623
00:53:38|3.1623
00:53:40|3.1623
00:53:42|3.1624
00:53:43|3.1624
00:53:44|3.1624
00:53:46|3.1625
00:53:47|3.1624
00:53:47|3.1624
00:53:49|3.1624
00:53:50|3.1624
00:53:52|3.1624
00:53:53|3.1616
00:53:54|3.1603
00:53:55|3.1603
00:53:56|3.1603
00:53:57|3.1603
00:53:58|3.1603
00:53:59|3.1601
00:54:01|3.1601
00:54:01|3.1595
00:54:02|3.1576
00:54:03|3.1562
00:54:04|3.156
00:54:05|3.1562
00:54:07|3.1562
00:54:07|3.1562
00:54:08|3.1571
00:54:09|3.1571
00:54:11|3.1584
00:54:11|3.1584
00:54:13|3.1583
00:54:14|3.1551
00:54:15|3.1575
00:54:16|3.1598
00:54:17|3.1601
00:54:17|3.1601
00:54:18|3.1601
00:54:19|3.1601
00:54:20|3.1601
00:54:22|3.1608
00:54:23|3.1623
00:54:23|3.1623
00:54:25|3.1639
00:54:26|3.1644
00:54:26|3.1644
00:54:27|3.165
00:54:29|3.165
00:54:30|3.1661
00:54:31|3.1672
00:54:32|3.1672
00:54:33|3.1672
00:54:34|3.1672
00:54:36|3.1646
00:54:36|3.1646
00:54:37|3.1646
00:54:38|3.1646
00:54:39|3.1646
00:54:40|3.1646
00:54:42|3.1646
00:54:42|3.1646
00:54:43|3.1646
00:54:45|3.1646
00:54:46|3.163
00:54:48|3.1619
00:54:49|3.1619
00:54:50|3.1619
00:54:51|3.1619
00:54:52|3.1619
00:54:53|3.1619
00:54:54|3.1619
00:54:55|3.1619
00:54:57|3.1619
00:54:58|3.1619
00:54:59|3.1619
00:54:59|3.1619
00:55:01|3.1619
00:55:01|3.1619
00:55:02|3.1618
00:55:03|3.1618
00:55:04|3.1634
00:55:05|3.1629
00:55:06|3.1629
00:55:08|3.1626
00:55:09|3.1633
00:55:09|3.1633
00:55:11|3.1648
00:55:13|3.1648
00:55:14|3.1653
00:55:14|3.1653
00:55:16|3.1653
00:55:16|3.1653
00:55:17|3.1649
00:55:18|3.1644
00:55:19|3.1644
00:55:20|3.1644
00:55:21|3.1631
00:55:22|3.1636
00:55:24|3.1636
00:55:25|3.1627
00:55:26|3.1627
00:55:27|3.1627
00:55:27|3.1627
00:55:28|3.1627
00:55:29|3.1627
00:55:31|3.1611
00:55:32|3.1611
00:55:33|3.1611
00:55:33|3.1611
00:55:35|3.1611
00:55:36|3.1611
00:55:36|3.1611
00:55:38|3.1611
00:55:38|3.1611
00:55:40|3.1633
00:55:40|3.1633
00:55:41|3.1633
00:55:44|3.1633
00:55:45|3.1633
00:55:46|3.1633
00:55:47|3.1633
00:55:49|3.1633
00:55:50|3.1633
00:55:52|3.1633
00:55:52|3.1633
00:55:54|3.1633
00:55:54|3.1616
00:55:56|3.1616
00:55:56|3.1616
00:55:58|3.1616
00:55:58|3.1616
00:56:00|3.1614
00:56:00|3.1616
00:56:02|3.1616
00:56:04|3.1647
00:56:04|3.1632
00:56:06|3.1632
00:56:06|3.1637
00:56:07|3.1637
00:56:08|3.1651
00:56:09|3.1651
00:56:11|3.1656
00:56:12|3.1657
00:56:13|3.1644
00:56:13|3.1635
00:56:14|3.1627
00:56:16|3.1614
00:56:17|3.1605
00:56:18|3.1605
00:56:19|3.16
00:56:20|3.1584
00:56:21|3.1585
00:56:22|3.1585
00:56:23|3.158
00:56:24|3.158
00:56:25|3.158
00:56:26|3.1584
00:56:27|3.1576
00:56:28|3.1576
00:56:29|3.1576
00:56:30|3.159
00:56:31|3.159
00:56:32|3.159
00:56:33|3.159
00:56:34|3.1604
00:56:35|3.1604
00:56:37|3.1608
00:56:37|3.1608
00:56:38|3.1599
00:56:40|3.1604
00:56:41|3.1604
00:56:41|3.1604
00:56:43|3.1591
00:56:45|3.1591
00:56:46|3.1591
00:56:47|3.1591
00:56:49|3.157
00:56:50|3.157
00:56:50|3.157
00:56:52|3.1594
00:56:53|3.1594
00:56:54|3.1594
00:56:55|3.1594
00:56:57|3.1594
00:56:57|3.159
00:56:58|3.1591
00:56:59|3.1591
00:57:00|3.1591
00:57:01|3.1591
00:57:03|3.1591
00:57:04|3.1583
00:57:06|3.1583
00:57:07|3.1586
00:57:08|3.1586
00:57:10|3.1586
00:57:11|3.1598
00:57:11|3.1598
00:57:12|3.1598
00:57:14|3.1591
00:57:14|3.1584
00:57:15|3.1584
00:57:17|3.1584
00:57:18|3.1584
00:57:18|3.1584
00:57:20|3.1593
00:57:20|3.1593
00:57:22|3.1593
00:57:23|3.16
00:57:24|3.16
00:57:25|3.16
00:57:26|3.16
00:57:27|3.16
00:57:28|3.1601
00:57:29|3.1601
00:57:31|3.1601
00:57:32|3.1601
00:57:32|3.1601
00:57:33|3.1601
00:57:35|3.1601
00:57:35|3.1601
00:57:37|3.162
00:57:38|3.162
00:57:39|3.162
00:57:39|3.162
00:57:41|3.162
00:57:42|3.162
00:57:43|3.162
00:57:44|3.162
00:57:45|3.162
00:57:46|3.1645
00:57:47|3.1645
00:57:49|3.1648
00:57:50|3.1648
00:57:50|3.1648
00:57:51|3.1648
00:57:53|3.1635
00:57:54|3.1635
00:57:55|3.1635
00:57:57|3.1616
00:57:58|3.1616
00:57:59|3.1606
00:57:59|3.1606
00:58:00|3.1606
00:58:02|3.1606
00:58:02|3.1606
00:58:04|3.1606
00:58:05|3.1606
00:58:06|3.1585
00:58:07|3.157
00:58:08|3.157
00:58:08|3.157
00:58:10|3.157
00:58:10|3.157
00:58:12|3.157
00:58:13|3.157
00:58:14|3.1582
00:58:15|3.1574
00:58:17|3.1574
00:58:17|3.1574
00:58:18|3.1601
00:58:19|3.1601
00:58:21|3.1601
00:58:22|3.1601
00:58:23|3.1601
00:58:24|3.1605
00:58:25|3.1615
00:58:26|3.1615
00:58:26|3.1615
00:58:27|3.1615
00:58:29|3.1615
00:58:29|3.1627
00:58:30|3.1627
00:58:32|3.1627
00:58:32|3.164
00:58:35|3.1649
00:58:35|3.1649
00:58:36|3.1649
00:58:37|3.1649
00:58:38|3.1649
00:58:40|3.1649
00:58:40|3.1649
00:58:41|3.1649
00:58:42|3.1649
00:58:43|3.1649
00:58:44|3.1649
00:58:47|3.1649
00:58:48|3.1649
00:58:49|3.1649
00:58:50|3.1649
00:58:52|3.1649
00:58:53|3.1649
00:58:54|3.1649
00:58:54|3.1649
00:58:56|3.1649
00:58:57|3.1649
00:58:59|3.1649
00:58:59|3.1616
00:59:01|3.1616
00:59:02|3.1603
00:59:03|3.1599
00:59:04|3.1602
00:59:05|3.1602
00:59:06|3.1602
00:59:08|3.1588
00:59:08|3.1607
00:59:10|3.1607
00:59:10|3.1607
00:59:12|3.1607
00:59:12|3.1607
00:59:13|3.1613
00:59:15|3.1613
00:59:15|3.1613
00:59:16|3.1613
00:59:17|3.1613
00:59:18|3.1599
00:59:20|3.159
00:59:20|3.159
00:59:21|3.1591
00:59:23|3.1591
00:59:24|3.1603
00:59:24|3.1603
00:59:25|3.1603
00:59:26|3.1603
00:59:28|3.1603
00:59:28|3.1603
00:59:30|3.1603
00:59:31|3.1603
00:59:31|3.1603
00:59:32|3.1603
00:59:33|3.1603
00:59:35|3.1594
00:59:35|3.1599
00:59:37|3.1599
00:59:37|3.1599
00:59:38|3.1599
00:59:39|3.159
00:59:41|3.1599
00:59:42|3.1599
00:59:42|3.1599
00:59:43|3.1596
00:59:44|3.1588
00:59:45|3.1588
00:59:47|3.1588
00:59:48|3.1588
00:59:50|3.1589
00:59:50|3.1589
00:59:52|3.1581
00:59:53|3.1581
00:59:53|3.1581
00:59:56|3.1581
00:59:56|3.1581
00:59:58|3.1581
00:59:58|3.1581
00:59:59|3.1591
01:00:00|3.1591
01:00:01|3.1591
01:00:03|3.1591
01:00:05|3.1591
01:00:06|3.1591
01:00:07|3.1593
01:00:08|3.1589
01:00:09|3.1589
01:00:10|3.1589
01:00:11|3.1589
01:00:12|3.1601
01:00:12|3.1604
01:00:14|3.1604
01:00:15|3.1604
01:00:16|3.1606
01:00:17|3.1593
01:00:18|3.1593
01:00:19|3.1593
01:00:21|3.1593
01:00:22|3.1606
01:00:23|3.1606
01:00:24|3.1606
01:00:25|3.1611
01:00:26|3.1611
01:00:27|3.1614
01:00:28|3.1614
01:00:29|3.1614
01:00:30|3.1614
01:00:31|3.1621
01:00:32|3.1657
01:00:33|3.1652
01:00:34|3.1652
01:00:35|3.1652
01:00:36|3.1652
01:00:37|3.1652
01:00:38|3.1652
01:00:39|3.1652
01:00:40|3.1652
01:00:41|3.1652
01:00:42|3.1629
01:00:43|3.1629
01:00:44|3.1629
01:00:45|3.1629
01:00:46|3.1629
01:00:47|3.1629
01:00:50|3.1629
01:00:51|3.1629
01:00:53|3.1629
01:00:55|3.164
01:00:55|3.1641
01:00:56|3.1641
01:00:57|3.1626
01:00:58|3.1626
01:00:59|3.1626
01:01:00|3.1626
01:01:01|3.1644
01:01:03|3.1644
01:01:04|3.1637
01:01:05|3.1637
01:01:06|3.1606
01:01:07|3.1601
01:01:08|3.1606
01:01:10|3.1616
01:01:10|3.1634
01:01:11|3.1634
01:01:12|3.1634
01:01:14|3.1634
01:01:15|3.1624
01:01:16|3.1624
01:01:17|3.1624
01:01:18|3.1605
01:01:19|3.1605
01:01:20|3.1605
01:01:21|3.1605
01:01:22|3.1605
01:01:24|3.1605
01:01:24|3.1605
01:01:25|3.1605
01:01:26|3.1605
01:01:27|3.1605
01:01:28|3.1616
01:01:29|3.1616
01:01:30|3.1616
01:01:31|3.1616
01:01:33|3.1616
01:01:33|3.1614
01:01:34|3.1614
01:01:35|3.1619
01:01:36|3.1619
01:01:37|3.1619
01:01:39|3.1619
01:01:39|3.1619
01:01:40|3.1619
01:01:42|3.1614
01:01:42|3.1614
01:01:43|3.1614
01:01:44|3.1614
01:01:46|3.1614
01:01:47|3.1614
01:01:47|3.1614
01:01:49|3.1602
01:01:51|3.1602
01:01:52|3.1602
01:01:53|3.1602
01:01:53|3.1602
01:01:55|3.1602
01:01:57|3.1602
01:01:58|3.1592
01:01:59|3.1592
01:02:00|3.1592
01:02:02|3.1592
01:02:03|3.1612
01:02:05|3.1617
01:02:05|3.1617
01:02:07|3.1617
01:02:08|3.1617
01:02:09|3.1617
01:02:10|3.1617
01:02:12|3.1632
01:02:12|3.1632
01:02:13|3.1636
01:02:14|3.1636
01:02:15|3.1636
01:02:16|3.1629
01:02:17|3.1629
01:02:18|3.1629
01:02:20|3.1629
01:02:20|3.1629
01:02:21|3.1611
01:02:22|3.1602
01:02:23|3.1602
01:02:24|3.1602
01:02:26|3.1602
01:02:27|3.1576
01:02:28|3.1576
01:02:28|3.1576
01:02:30|3.1572
01:02:31|3.1572
01:02:31|3.1594
01:02:32|3.1595
01:02:33|3.1612
01:02:35|3.1612
01:02:36|3.1612
01:02:36|3.1612
01:02:39|3.1612
01:02:39|3.1613
01:02:41|3.1613
01:02:42|3.1613
01:02:42|3.1596
01:02:43|3.1596
01:02:45|3.1596
01:02:46|3.1596
01:02:47|3.1596
01:02:48|3.1593
01:02:48|3.159
01:02:51|3.159
01:02:52|3.1583
01:02:53|3.1583
01:02:54|3.1583
01:02:55|3.1584
01:02:56|3.1584
01:02:57|3.1584
01:02:58|3.1584
01:02:59|3.1584
01:03:01|3.1584
01:03:02|3.1584
01:03:02|3.1584
01:03:04|3.1588
01:03:04|3.1588
01:03:06|3.1588
01:03:07|3.1587
01:03:08|3.1587
01:03:08|3.1588
01:03:10|3.1588
01:03:11|3.1588
01:03:13|3.1571
01:03:14|3.158
01:03:14|3.158
01:03:15|3.158
01:03:16|3.1582
01:03:17|3.1582
01:03:19|3.1582
01:03:20|3.1582
01:03:21|3.1584
01:03:22|3.1584
01:03:23|3.1584
01:03:24|3.1584
01:03:25|3.1584
01:03:26|3.1584
01:03:27|3.1588
01:03:29|3.1596
01:03:29|3.1596
01:03:30|3.1596
01:03:31|3.1606
01:03:33|3.1607
01:03:33|3.1612
01:03:35|3.1612
01:03:36|3.1612
01:03:37|3.1603
01:03:38|3.1603
01:03:38|3.1603
01:03:39|3.1603
01:03:41|3.1603
01:03:41|3.1603
01:03:43|3.1603
01:03:44|3.1603
01:03:44|3.1602
01:03:46|3.1602
01:03:47|3.1602
01:03:48|3.1602
01:03:49|3.1602
01:03:50|3.1602
01:03:51|3.1602
01:03:52|3.1602
01:03:54|3.1602
01:03:55|3.1602
01:03:55|3.1602
01:03:57|3.1602
01:03:57|3.1602
01:03:59|3.159
01:04:00|3.159
01:04:01|3.159
01:04:03|3.159
01:04:04|3.16
01:04:05|3.1599
01:04:06|3.1599
01:04:07|3.1599
01:04:08|3.1591
01:04:09|3.1591
01:04:10|3.1592
01:04:11|3.1592
01:04:12|3.1592
01:04:13|3.1592
01:04:14|3.1593
01:04:15|3.1593
01:04:16|3.1593
01:04:17|3.1593
01:04:18|3.1593
01:04:19|3.1593
01:04:20|3.1593
01:04:21|3.1587
01:04:22|3.1587
01:04:23|3.1587
01:04:24|3.1598
01:04:25|3.16
01:04:26|3.16
01:04:27|3.1601
01:04:29|3.1601
01:04:29|3.1601
01:04:30|3.1601
01:04:31|3.1601
01:04:32|3.1602
01:04:34|3.1601
01:04:34|3.1601
01:04:35|3.1601
01:04:36|3.1601
01:04:38|3.1601
01:04:38|3.1604
01:04:40|3.1603
01:04:40|3.1612
01:04:42|3.1612
01:04:42|3.1605
01:04:44|3.1597
01:04:45|3.1597
01:04:46|3.1597
01:04:47|3.1597
01:04:47|3.1597
01:04:49|3.1597
01:04:50|3.1597
01:04:50|3.1597
01:04:53|3.1597
01:04:54|3.1597
01:04:55|3.1597
01:04:56|3.1602
01:04:58|3.1611
01:04:59|3.1611
01:05:00|3.1611
01:05:01|3.162
01:05:03|3.162
01:05:03|3.162
01:05:05|3.162
01:05:05|3.162
01:05:07|3.162
01:05:09|3.162
01:05:09|3.162
01:05:11|3.162
01:05:12|3.1641
01:05:12|3.1668
01:05:14|3.1668
01:05:15|3.1668
01:05:16|3.1668
01:05:17|3.1653
01:05:18|3.1673
01:05:18|3.1673
01:05:20|3.1673
01:05:20|3.1673
01:05:21|3.1655
01:05:22|3.1655
01:05:24|3.1655
01:05:25|3.1655
01:05:27|3.1645
01:05:27|3.1645
01:05:28|3.1645
01:05:29|3.1645
01:05:31|3.1645
01:05:31|3.1618
01:05:32|3.1618
01:05:33|3.1618
01:05:34|3.1603
01:05:36|3.1603
01:05:37|3.1603
01:05:37|3.1592
01:05:38|3.1584
01:05:40|3.1584
01:05:41|3.1584
01:05:42|3.1584
01:05:43|3.1584
01:05:44|3.1584
01:05:46|3.1585
01:05:46|3.1585
01:05:48|3.1585
01:05:49|3.1585
01:05:49|3.1584
01:05:50|3.1584
01:05:51|3.1584
01:05:52|3.1584
01:05:54|3.1584
01:05:55|3.1584
01:05:57|3.1584
01:05:57|3.1584
01:05:59|3.1584
01:06:00|3.1579
01:06:01|3.1579
01:06:02|3.1558
01:06:03|3.1562
01:06:05|3.1555
01:06:06|3.154
01:06:06|3.1526
01:06:08|3.1523
01:06:09|3.1521
01:06:09|3.1521
01:06:11|3.1514
01:06:12|3.1497
01:06:13|3.144
01:06:14|3.145
01:06:14|3.144
01:06:16|3.144
01:06:17|3.1448
01:06:18|3.1442
01:06:19|3.1462
01:06:21|3.1459
01:06:22|3.1459
01:06:23|3.1456
01:06:24|3.145
01:06:25|3.145
01:06:26|3.1444
01:06:27|3.1444
01:06:28|3.1444
01:06:29|3.1465
01:06:30|3.1462
01:06:31|3.1462
01:06:32|3.1462
01:06:34|3.1453
01:06:34|3.1448
01:06:36|3.1469
01:06:36|3.1469
01:06:37|3.1472
01:06:38|3.1472
01:06:39|3.1472
01:06:40|3.1472
01:06:41|3.148
01:06:42|3.1467
01:06:43|3.1466
01:06:45|3.1466
01:06:45|3.146
01:06:46|3.146
01:06:48|3.146
01:06:49|3.146
01:06:49|3.1449
01:06:51|3.1449
01:06:52|3.1455
01:06:53|3.1459
01:06:55|3.146
01:06:56|3.1446
01:06:57|3.1446
01:06:59|3.1451
01:07:00|3.1421
01:07:00|3.1408
01:07:01|3.1415
01:07:03|3.1377
01:07:04|3.1377
01:07:05|3.1353
01:07:06|3.1367
01:07:07|3.1373
01:07:08|3.1373
01:07:09|3.1378
01:07:10|3.1382
01:07:11|3.1367
01:07:12|3.1363
01:07:13|3.1361
01:07:14|3.1353
01:07:16|3.1353
01:07:17|3.1369
01:07:18|3.1375
01:07:19|3.1351
01:07:19|3.1357
01:07:21|3.1364
01:07:21|3.1364
01:07:23|3.1375
01:07:23|3.1375
01:07:25|3.1375
01:07:25|3.1351
01:07:27|3.1365
01:07:28|3.1353
01:07:29|3.1346
01:07:30|3.1365
01:07:31|3.1377
01:07:33|3.1376
01:07:33|3.1373
01:07:35|3.1372
01:07:35|3.1363
01:07:36|3.1363
01:07:37|3.1346
01:07:38|3.1352
01:07:40|3.1352
01:07:40|3.1382
01:07:41|3.137
01:07:42|3.1356
01:07:44|3.1356
01:07:44|3.1368
01:07:45|3.1368
01:07:46|3.1368
01:07:48|3.1368
01:07:49|3.1368
01:07:49|3.1369
01:07:51|3.1369
01:07:52|3.1369
01:07:52|3.1369
01:07:54|3.1384
01:07:56|3.1388
01:07:57|3.1388
01:07:58|3.1388
01:07:59|3.1388
01:08:00|3.1388
01:08:01|3.1397
01:08:03|3.1394
01:08:03|3.1394
01:08:05|3.1396
01:08:06|3.1388
01:08:07|3.1388
01:08:07|3.1388
01:08:09|3.1388
01:08:10|3.1405
01:08:11|3.1405
01:08:12|3.1405
01:08:14|3.1405
01:08:14|3.1407
01:08:15|3.1417
01:08:17|3.1417
01:08:17|3.1406
01:08:19|3.1406
01:08:20|3.1402
01:08:21|3.1386
01:08:21|3.1375
01:08:23|3.1373
01:08:23|3.1373
01:08:25|3.1373
01:08:26|3.1373
01:08:27|3.1373
01:08:28|3.1366
01:08:29|3.1369
01:08:31|3.1368
01:08:32|3.1379
01:08:33|3.1379
01:08:34|3.1414
01:08:35|3.1414
01:08:36|3.1414
01:08:36|3.1414
01:08:38|3.1414
01:08:39|3.1414
01:08:40|3.1414
01:08:41|3.1414
01:08:42|3.1414
01:08:43|3.1414
01:08:43|3.1409
01:08:45|3.1404
01:08:46|3.1404
01:08:47|3.139
01:08:48|3.139
01:08:49|3.139
01:08:50|3.139
01:08:51|3.139
01:08:52|3.139
01:08:53|3.139
01:08:54|3.139
01:08:55|3.139
01:08:57|3.1397
01:08:58|3.1398
01:08:59|3.1392
01:09:00|3.139
01:09:02|3.139
01:09:03|3.139
01:09:04|3.1392
01:09:06|3.1369
01:09:06|3.1352
01:09:07|3.1352
01:09:09|3.136
01:09:10|3.1345
01:09:10|3.1342
01:09:12|3.1312
01:09:12|3.1316
01:09:14|3.13
01:09:15|3.1311
01:09:16|3.1336
01:09:17|3.1328
01:09:17|3.1328
01:09:19|3.1328
01:09:20|3.1325
01:09:21|3.132
01:09:21|3.1327
01:09:23|3.1328
01:09:23|3.1328
01:09:25|3.1333
01:09:26|3.1345
01:09:27|3.1345
01:09:28|3.1333
01:09:29|3.1341
01:09:31|3.1349
01:09:31|3.1349
01:09:32|3.1359
01:09:33|3.1343
01:09:34|3.1343
01:09:36|3.1342
01:09:36|3.1342
01:09:37|3.1342
01:09:38|3.1342
01:09:39|3.1342
01:09:40|3.1334
01:09:42|3.1328
01:09:43|3.1308
01:09:43|3.1323
01:09:44|3.1348
01:09:46|3.1341
01:09:46|3.1351
01:09:48|3.1351
01:09:48|3.1351
01:09:49|3.1341
01:09:51|3.1348
01:09:52|3.1348
01:09:53|3.135
01:09:54|3.135
01:09:55|3.1349
01:09:57|3.1351
01:09:58|3.1346
01:09:59|3.1346
01:10:01|3.1323
01:10:02|3.1326
01:10:03|3.1326
01:10:04|3.1326
01:10:05|3.1344
01:10:06|3.1344
01:10:07|3.1344
01:10:08|3.1362
01:10:10|3.1342
01:10:11|3.1342
01:10:12|3.1347
01:10:13|3.1347
01:10:13|3.1344
01:10:14|3.1344
01:10:16|3.1344
01:10:16|3.1354
01:10:18|3.1355
01:10:19|3.1355
01:10:20|3.1355
01:10:21|3.1355
01:10:22|3.1346
01:10:22|3.1339
01:10:24|3.1352
01:10:25|3.1352
01:10:26|3.1355
01:10:27|3.1355
01:10:28|3.1366
01:10:29|3.1359
01:10:30|3.1359
01:10:31|3.1369
01:10:32|3.1369
01:10:33|3.1369
01:10:34|3.1369
01:10:35|3.1369
01:10:36|3.1369
01:10:37|3.1369
01:10:38|3.1342
01:10:39|3.1342
01:10:40|3.1339
01:10:41|3.1346
01:10:42|3.1346
01:10:43|3.1346
01:10:44|3.1346
01:10:45|3.1367
01:10:46|3.1367
01:10:47|3.1367
01:10:48|3.1356
01:10:49|3.1356
01:10:51|3.1347
01:10:52|3.1347
01:10:53|3.1347
01:10:53|3.1351
01:10:55|3.1351
01:10:56|3.1351
01:10:56|3.1351
01:10:57|3.1351
01:10:58|3.1351
01:10:59|3.1351
01:11:01|3.1351
01:11:02|3.1366
01:11:03|3.1366
01:11:04|3.1358
01:11:06|3.1344
01:11:06|3.1365
01:11:07|3.1365
01:11:08|3.1335
01:11:10|3.1335
01:11:10|3.1335
01:11:11|3.1335
01:11:12|3.1335
01:11:14|3.1355
01:11:15|3.1355
01:11:16|3.1355
01:11:17|3.1355
01:11:18|3.1352
01:11:19|3.1345
01:11:20|3.1344
01:11:21|3.1344
01:11:22|3.1351
01:11:24|3.1346
01:11:25|3.1329
01:11:25|3.1329
01:11:27|3.134
01:11:28|3.134
01:11:28|3.134
01:11:29|3.1321
01:11:31|3.1321
01:11:32|3.1331
01:11:33|3.1344
01:11:34|3.1354
01:11:35|3.1354
01:11:36|3.1354
01:11:37|3.1354
01:11:38|3.1367
01:11:39|3.1367
01:11:40|3.1365
01:11:41|3.134
01:11:42|3.134
01:11:43|3.134
01:11:44|3.134
01:11:45|3.134
01:11:46|3.134
01:11:47|3.134
01:11:48|3.1352
01:11:49|3.1352
01:11:50|3.1364
01:11:52|3.1353
01:11:52|3.1353
01:11:53|3.1353
01:11:54|3.1345
01:11:55|3.1349
01:11:56|3.1349
01:11:57|3.1361
01:11:58|3.136
01:12:00|3.1359
01:12:02|3.1335
01:12:03|3.1343
01:12:05|3.1332
01:12:05|3.1332
01:12:06|3.1332
01:12:08|3.1332
01:12:09|3.1339
01:12:11|3.1339
01:12:12|3.1346
01:12:13|3.1345
01:12:14|3.1355
01:12:16|3.1355
01:12:17|3.1351
01:12:18|3.1351
01:12:18|3.1351
01:12:20|3.1351
01:12:20|3.1351
01:12:21|3.134
01:12:23|3.1326
01:12:24|3.1326
01:12:24|3.1341
01:12:25|3.1341
01:12:26|3.1337
01:12:27|3.1337
01:12:28|3.1339
01:12:29|3.1319
01:12:30|3.1319
01:12:32|3.1321
01:12:32|3.1321
01:12:34|3.1321
01:12:35|3.1325
01:12:36|3.1325
01:12:37|3.1325
01:12:38|3.1325
01:12:39|3.1325
01:12:40|3.1325
01:12:41|3.1325
01:12:42|3.1325
01:12:43|3.1325
01:12:44|3.132
01:12:45|3.1329
01:12:46|3.1329
01:12:47|3.1329
01:12:48|3.1329
01:12:49|3.1329
01:12:50|3.1318
01:12:51|3.1318
01:12:52|3.1318
01:12:53|3.1318
01:12:54|3.1318
01:12:55|3.1318
01:12:56|3.1318
01:12:58|3.1318
01:12:58|3.1318
01:12:59|3.1318
01:13:00|3.1342
01:13:02|3.1336
01:13:03|3.1339
01:13:04|3.1339
01:13:06|3.1343
01:13:07|3.1343
01:13:08|3.1353
01:13:09|3.1353
01:13:09|3.1354
01:13:11|3.1354
01:13:11|3.1354
01:13:13|3.136
01:13:14|3.1364
01:13:15|3.1384
01:13:16|3.1384
01:13:17|3.1384
01:13:18|3.138
01:13:20|3.138
01:13:20|3.138
01:13:21|3.138
01:13:22|3.1381
01:13:23|3.1381
01:13:24|3.1378
01:13:26|3.1379
01:13:26|3.1379
01:13:27|3.1379
01:13:28|3.1379
01:13:29|3.1381
01:13:31|3.1381
01:13:31|3.1381
01:13:32|3.1365
01:13:33|3.1365
01:13:35|3.1365
01:13:35|3.1353
01:13:36|3.1353
01:13:38|3.1353
01:13:39|3.1353
01:13:40|3.1326
01:13:40|3.1332
01:13:42|3.131
01:13:43|3.131
01:13:44|3.131
01:13:45|3.1318
01:13:46|3.1321
01:13:47|3.1318
01:13:48|3.1318
01:13:49|3.1314
01:13:50|3.1302
01:13:52|3.1302
01:13:52|3.1299
01:13:53|3.1306
01:13:54|3.1306
01:13:56|3.1302
01:13:57|3.1302
01:13:59|3.1305
01:13:59|3.1288
01:14:01|3.1267
01:14:03|3.125
01:14:04|3.125
01:14:05|3.125
01:14:06|3.125
01:14:06|3.126
01:14:07|3.1267
01:14:08|3.1276
01:14:10|3.128
01:14:11|3.129
01:14:12|3.129
01:14:13|3.1299
01:14:15|3.1294
01:14:16|3.1294
01:14:17|3.1292
01:14:18|3.1278
01:14:19|3.1281
01:14:20|3.1281
01:14:21|3.1303
01:14:22|3.1303
01:14:22|3.1303
01:14:24|3.1303
01:14:25|3.1305
01:14:26|3.1282
01:14:27|3.1254
01:14:28|3.1254
01:14:29|3.1285
01:14:30|3.1281
01:14:31|3.1281
01:14:32|3.1302
01:14:33|3.1302
01:14:34|3.1302
01:14:36|3.13
01:14:37|3.1292
01:14:37|3.1292
01:14:39|3.1292
01:14:40|3.1292
01:14:41|3.1293
01:14:41|3.1304
01:14:42|3.1287
01:14:43|3.1267
01:14:44|3.125
01:14:45|3.125
01:14:47|3.1251
01:14:48|3.125
01:14:48|3.126
01:14:50|3.1253
01:14:51|3.125
01:14:52|3.125
01:14:53|3.125
01:14:54|3.1263
01:14:55|3.1265
01:14:56|3.1275
01:14:57|3.1275
01:14:58|3.1272
01:14:59|3.1272
01:15:00|3.1272
01:15:01|3.1258
01:15:03|3.125
01:15:05|3.1246
01:15:05|3.1272
01:15:07|3.1273
01:15:08|3.1285
01:15:08|3.1271
01:15:09|3.1279
01:15:11|3.1281
01:15:11|3.1289
01:15:12|3.1285
01:15:14|3.127
01:15:15|3.1266
01:15:16|3.1271
01:15:16|3.1268
01:15:17|3.1268
01:15:18|3.1257
01:15:20|3.1256
01:15:20|3.128
01:15:21|3.128
01:15:22|3.1281
01:15:23|3.1278
01:15:25|3.1278
01:15:26|3.1265
01:15:27|3.1265
01:15:29|3.1287
01:15:30|3.1279
01:15:31|3.1282
01:15:32|3.1284
01:15:33|3.1284
01:15:33|3.1288
01:15:35|3.1288
01:15:36|3.1288
01:15:37|3.1256
01:15:38|3.1257
01:15:38|3.1273
01:15:39|3.1273
01:15:40|3.1273
01:15:42|3.1259
01:15:43|3.1259
01:15:44|3.1274
01:15:45|3.1258
01:15:46|3.1267
01:15:47|3.1267
01:15:48|3.1277
01:15:49|3.1274
01:15:50|3.1274
01:15:51|3.1274
01:15:52|3.127
01:15:53|3.1268
01:15:54|3.1268
01:15:55|3.1271
01:15:56|3.1271
01:15:57|3.1271
01:15:58|3.1276
01:15:59|3.1276
01:16:00|3.1277
01:16:01|3.1262
01:16:02|3.1262
01:16:04|3.129
01:16:05|3.129
01:16:06|3.1289
01:16:07|3.1272
01:16:07|3.1272
01:16:09|3.1283
01:16:10|3.1293
01:16:10|3.1278
01:16:12|3.1279
01:16:13|3.1273
01:16:14|3.1265
01:16:15|3.1265
01:16:16|3.1252
01:16:18|3.1252
01:16:18|3.1252
01:16:20|3.1258
01:16:21|3.1258
01:16:22|3.1258
01:16:23|3.1266
01:16:24|3.1275
01:16:25|3.1282
01:16:26|3.1291
01:16:27|3.1291
01:16:29|3.1288
01:16:29|3.1278
01:16:30|3.1267
01:16:31|3.1258
01:16:33|3.1258
01:16:33|3.1264
01:16:35|3.1255
01:16:35|3.1255
01:16:36|3.1255
01:16:38|3.1254
01:16:38|3.1254
01:16:39|3.1254
01:16:40|3.1278
01:16:42|3.1273
01:16:42|3.1273
01:16:43|3.1257
01:16:45|3.1257
01:16:45|3.1257
01:16:47|3.1265
01:16:47|3.1265
01:16:48|3.1277
01:16:50|3.1269
01:16:50|3.1282
01:16:52|3.1274
01:16:53|3.1274
01:16:54|3.1257
01:16:55|3.126
01:16:56|3.126
01:16:57|3.126
01:16:58|3.1269
01:16:59|3.1261
01:17:01|3.1261
01:17:02|3.1265
01:17:02|3.1259
01:17:03|3.1248
01:17:04|3.1266
01:17:06|3.1282
01:17:07|3.1282
01:17:08|3.1258
01:17:10|3.1253
01:17:10|3.1241
01:17:12|3.1228
01:17:12|3.1243
01:17:13|3.1258
01:17:15|3.1258
01:17:16|3.1245
01:17:17|3.1248
01:17:18|3.1238
01:17:19|3.124
01:17:20|3.1251
01:17:21|3.1251
01:17:22|3.1244
01:17:23|3.1244
01:17:25|3.1252
01:17:25|3.1241
01:17:26|3.1251
01:17:27|3.1251
01:17:29|3.1251
01:17:29|3.125
01:17:30|3.1247
01:17:32|3.1243
01:17:32|3.1243
01:17:33|3.1237
01:17:34|3.1232
01:17:36|3.1261
01:17:37|3.1267
01:17:37|3.1272
01:17:39|3.1284
01:17:40|3.1271
01:17:41|3.1269
01:17:42|3.1269
01:17:43|3.1273
01:17:44|3.1273
01:17:45|3.1289
01:17:46|3.1277
01:17:47|3.1278
01:17:48|3.1262
01:17:50|3.1258
01:17:51|3.1264
01:17:51|3.1264
01:17:52|3.1278
01:17:54|3.1278
01:17:54|3.1264
01:17:56|3.1249
01:17:56|3.125
01:17:58|3.125
01:17:58|3.1255
01:18:00|3.1246
01:18:01|3.1246
01:18:02|3.1238
01:18:03|3.125
01:18:04|3.125
01:18:06|3.125
01:18:07|3.1279
01:18:08|3.128
01:18:08|3.128
01:18:10|3.1257
01:18:11|3.1257
01:18:12|3.1257
01:18:13|3.1259
01:18:14|3.1259
01:18:15|3.1259
01:18:17|3.1259
01:18:18|3.1281
01:18:19|3.1279
01:18:19|3.1279
01:18:20|3.1279
01:18:22|3.1279
01:18:22|3.1279
01:18:24|3.1286
01:18:25|3.1277
01:18:25|3.1277
01:18:27|3.128
01:18:28|3.128
01:18:29|3.128
01:18:30|3.128
01:18:32|3.1283
01:18:33|3.1283
01:18:33|3.1283
01:18:34|3.1296
01:18:35|3.1279
01:18:36|3.1279
01:18:38|3.1279
01:18:39|3.1279
01:18:40|3.1279
01:18:41|3.1279
01:18:41|3.1289
01:18:42|3.1295
01:18:43|3.1295
01:18:45|3.1295
01:18:45|3.1295
01:18:47|3.1298
01:18:47|3.1295
01:18:49|3.1295
01:18:50|3.1299
01:18:51|3.1299
01:18:52|3.1297
01:18:53|3.1297
01:18:54|3.129
01:18:55|3.1289
01:18:56|3.1288
01:18:57|3.1298
01:18:58|3.1288
01:18:59|3.1292
01:19:00|3.1291
01:19:01|3.1291
01:19:02|3.1285
01:19:03|3.13
01:19:04|3.1319
01:19:06|3.1319
01:19:07|3.1304
01:19:07|3.1304
01:19:08|3.1304
01:19:09|3.1333
01:19:11|3.1328
01:19:12|3.1328
01:19:13|3.1329
01:19:15|3.1331
01:19:15|3.1321
01:19:18|3.1335
01:19:18|3.1335
01:19:19|3.1335
01:19:21|3.1335
01:19:22|3.1336
01:19:23|3.1339
01:19:23|3.1343
01:19:25|3.1335
01:19:26|3.1331
01:19:27|3.1329
01:19:28|3.1329
01:19:29|3.1346
01:19:30|3.1346
01:19:32|3.1358
01:19:33|3.1354
01:19:34|3.1354
01:19:35|3.1356
01:19:36|3.1356
01:19:37|3.1353
01:19:38|3.1348
01:19:39|3.1347
01:19:40|3.1347
01:19:41|3.1347
01:19:42|3.1347
01:19:44|3.1347
01:19:44|3.1347
01:19:45|3.1347
01:19:46|3.1347
01:19:48|3.1347
01:19:48|3.1347
01:19:49|3.1347
01:19:51|3.1347
01:19:51|3.1347
01:19:52|3.1347
01:19:53|3.1349
01:19:55|3.1345
01:19:55|3.1345
01:19:56|3.1345
01:19:57|3.1345
01:19:58|3.1345
01:19:59|3.1335
01:20:00|3.1332
01:20:01|3.1332
01:20:02|3.1327
01:20:04|3.1327
01:20:04|3.1352
01:20:06|3.1352
01:20:06|3.1352
01:20:09|3.1357
01:20:10|3.1357
01:20:11|3.1365
01:20:13|3.1365
01:20:14|3.1381
01:20:15|3.1381
01:20:16|3.1381
01:20:17|3.1381
01:20:18|3.1381
01:20:20|3.1402
01:20:21|3.1402
01:20:22|3.1402
01:20:23|3.1402
01:20:23|3.1402
01:20:25|3.1402
01:20:26|3.1402
01:20:26|3.1396
01:20:28|3.1396
01:20:29|3.1402
01:20:30|3.1396
01:20:30|3.1396
01:20:31|3.1396
01:20:33|3.1396
01:20:34|3.1396
01:20:35|3.1396
01:20:36|3.1389
01:20:37|3.1389
01:20:38|3.1389
01:20:39|3.1395
01:20:40|3.1395
01:20:42|3.1389
01:20:42|3.1389
01:20:44|3.139
01:20:44|3.139
01:20:46|3.1402
01:20:46|3.1412
01:20:48|3.1419
01:20:49|3.1419
01:20:51|3.1435
01:20:51|3.1434
01:20:53|3.1434
01:20:53|3.1434
01:20:54|3.1445
01:20:56|3.1446
01:20:56|3.1462
01:20:57|3.1465
01:20:59|3.1463
01:20:59|3.1482
01:21:00|3.1482
01:21:02|3.1491
01:21:03|3.15
01:21:04|3.1508
01:21:05|3.1537
01:21:06|3.1552
01:21:07|3.1557
01:21:08|3.1549
01:21:09|3.1549
01:21:10|3.1558
01:21:12|3.1559
01:21:13|3.1559
01:21:14|3.1559
01:21:15|3.1552
01:21:16|3.1552
01:21:16|3.1551
01:21:18|3.1551
01:21:19|3.1554
01:21:20|3.1554
01:21:21|3.1533
01:21:22|3.153
01:21:23|3.1524
01:21:24|3.1522
01:21:25|3.1533
01:21:26|3.1535
01:21:27|3.1533
01:21:28|3.1532
01:21:29|3.1531
01:21:30|3.155
01:21:31|3.156
01:21:32|3.156
01:21:33|3.1582
01:21:34|3.1582
01:21:35|3.158
01:21:37|3.1577
01:21:37|3.1589
01:21:38|3.1583
01:21:39|3.1577
01:21:41|3.159
01:21:42|3.159
01:21:42|3.1601
01:21:44|3.1599
01:21:45|3.1598
01:21:46|3.1583
01:21:46|3.1563
01:21:47|3.1573
01:21:49|3.1573
01:21:50|3.1573
01:21:50|3.158
01:21:51|3.1575
01:21:53|3.1571
01:21:53|3.1569
01:21:55|3.1569
01:21:56|3.1567
01:21:57|3.157
01:21:58|3.1572
01:21:59|3.1572
01:22:00|3.1568
01:22:01|3.1579
01:22:02|3.1579
01:22:03|3.1579
01:22:05|3.1578
01:22:06|3.157
01:22:07|3.1574
01:22:08|3.1574
01:22:09|3.1574
01:22:11|3.1574
01:22:12|3.1583
01:22:14|3.1583
01:22:15|3.1589
01:22:16|3.1589
01:22:17|3.1585
01:22:18|3.1571
01:22:19|3.1571
01:22:20|3.1582
01:22:21|3.1582
01:22:23|3.1568
01:22:23|3.1568
01:22:25|3.1553
01:22:26|3.1553
01:22:27|3.1549
01:22:27|3.1542
01:22:28|3.1542
01:22:30|3.1542
01:22:31|3.1542
01:22:32|3.1538
01:22:33|3.1538
01:22:34|3.1538
01:22:36|3.1554
01:22:36|3.1554
01:22:37|3.1554
01:22:38|3.1534
01:22:39|3.1534
01:22:40|3.1534
01:22:41|3.1534
01:22:42|3.1537
01:22:43|3.1537
01:22:44|3.1537
01:22:45|3.1528
01:22:46|3.1528
01:22:48|3.1534
01:22:48|3.1534
01:22:49|3.1541
01:22:50|3.1537
01:22:51|3.1537
01:22:52|3.1534
01:22:53|3.1534
01:22:54|3.1534
01:22:55|3.1534
01:22:57|3.1534
01:22:57|3.1534
01:22:59|3.1534
01:22:59|3.1534
01:23:01|3.1537
01:23:02|3.1533
01:23:02|3.1531
01:23:03|3.1531
01:23:05|3.1525
01:23:06|3.1525
01:23:07|3.1522
01:23:08|3.1525
01:23:08|3.1539
01:23:11|3.154
01:23:13|3.154
01:23:13|3.1533
01:23:15|3.1535
01:23:15|3.1535
01:23:16|3.1535
01:23:17|3.1535
01:23:19|3.1545
01:23:19|3.1544
01:23:21|3.1544
01:23:22|3.1547
01:23:22|3.1547
01:23:24|3.1552
01:23:25|3.1545
01:23:26|3.1545
01:23:26|3.1545
01:23:28|3.1547
01:23:29|3.1543
01:23:32|3.1543
01:23:33|3.1543
01:23:34|3.1543
01:23:35|3.1543
01:23:36|3.1543
01:23:37|3.1536
01:23:38|3.1532
01:23:39|3.1532
01:23:41|3.1532
01:23:41|3.1532
01:23:42|3.1532
01:23:43|3.1532
01:23:45|3.1532
01:23:46|3.1532
01:23:47|3.1532
01:23:48|3.155
01:23:50|3.155
01:23:50|3.1545
01:23:51|3.1536
01:23:53|3.1536
01:23:54|3.1536
01:23:54|3.1536
01:23:56|3.1537
01:23:57|3.1537
01:23:57|3.1537
01:23:58|3.1537
01:24:00|3.1533
01:24:00|3.1533
01:24:02|3.1533
01:24:03|3.1524
01:24:04|3.154
01:24:05|3.1533
01:24:06|3.1523
01:24:07|3.1523
01:24:08|3.153
01:24:09|3.153
01:24:10|3.1522
01:24:12|3.1537
01:24:13|3.1537
01:24:14|3.1533
01:24:16|3.1523
01:24:18|3.1523
01:24:19|3.1523
01:24:19|3.1523
01:24:20|3.1523
01:24:21|3.1523
01:24:22|3.1523
01:24:23|3.1527
01:24:24|3.1534
01:24:26|3.1535
01:24:27|3.1535
01:24:28|3.1534
01:24:29|3.1534
01:24:29|3.1534
01:24:30|3.1534
01:24:32|3.1534
01:24:33|3.1526
01:24:34|3.1526
01:24:35|3.1526
01:24:36|3.1547
01:24:37|3.1546
01:24:39|3.1547
01:24:40|3.1547
01:24:42|3.154
01:24:43|3.154
01:24:43|3.154
01:24:45|3.154
01:24:46|3.154
01:24:46|3.154
01:24:47|3.154
01:24:48|3.154
01:24:49|3.154
01:24:50|3.154
01:24:52|3.154
01:24:53|3.1542
01:24:54|3.1542
01:24:55|3.1542
01:24:55|3.1542
01:24:56|3.1542
01:24:58|3.1544
01:24:59|3.1544
01:25:01|3.1547
01:25:01|3.154
01:25:03|3.154
01:25:03|3.154
01:25:04|3.154
01:25:06|3.1545
01:25:07|3.1545
01:25:07|3.1545
01:25:09|3.1545
01:25:10|3.1545
01:25:11|3.1545
01:25:13|3.1545
01:25:14|3.1545
01:25:16|3.1559
01:25:18|3.1559
01:25:19|3.156
01:25:20|3.1563
01:25:20|3.1574
01:25:22|3.1602
01:25:23|3.1602
01:25:24|3.1602
01:25:24|3.1602
01:25:26|3.1602
01:25:27|3.1602
01:25:28|3.1573
01:25:29|3.1564
01:25:30|3.1564
01:25:31|3.1564
01:25:32|3.1553
01:25:34|3.1553
01:25:34|3.1553
01:25:36|3.1553
01:25:36|3.1553
01:25:37|3.1553
01:25:38|3.1553
01:25:40|3.1553
01:25:40|3.1553
01:25:42|3.1553
01:25:43|3.1553
01:25:44|3.1553
01:25:45|3.1553
01:25:47|3.1551
01:25:48|3.1551
01:25:48|3.1551
01:25:49|3.1551
01:25:50|3.1544
01:25:52|3.1544
01:25:53|3.1544
01:25:54|3.1545
01:25:55|3.1545
01:25:56|3.1545
01:25:58|3.1528
01:25:58|3.1528
01:25:59|3.1528
01:26:01|3.1518
01:26:01|3.152
01:26:02|3.152
01:26:03|3.152
01:26:06|3.152
01:26:07|3.152
01:26:08|3.1485
01:26:09|3.149
01:26:09|3.1486
01:26:11|3.1492
01:26:11|3.1492
01:26:14|3.1492
01:26:15|3.1489
01:26:16|3.1482
01:26:16|3.1475
01:26:18|3.1475
01:26:19|3.1486
01:26:21|3.1486
01:26:22|3.1486
01:26:22|3.1486
01:26:23|3.1501
01:26:25|3.1507
01:26:25|3.1507
01:26:27|3.1507
01:26:28|3.1507
01:26:29|3.1508
01:26:30|3.1508
01:26:31|3.1508
01:26:32|3.1508
01:26:33|3.1531
01:26:34|3.1531
01:26:35|3.1531
01:26:36|3.1524
01:26:38|3.152
01:26:38|3.152
01:26:39|3.152
01:26:40|3.152
01:26:41|3.152
01:26:43|3.1508
01:26:43|3.1508
01:26:45|3.15
01:26:46|3.15
01:26:46|3.15
01:26:47|3.15
01:26:48|3.15
01:26:49|3.15
01:26:50|3.15
01:26:51|3.15
01:26:53|3.15
01:26:54|3.1514
01:26:55|3.1514
01:26:56|3.152
01:26:57|3.152
01:26:58|3.152
01:26:59|3.1511
01:27:00|3.1501
01:27:01|3.1501
01:27:02|3.1501
01:27:03|3.1501
01:27:04|3.1501
01:27:05|3.1501
01:27:06|3.1519
01:27:07|3.1527
01:27:08|3.1527
01:27:09|3.1527
01:27:10|3.1527
01:27:11|3.1527
01:27:12|3.1527
01:27:13|3.1545
01:27:15|3.1545
01:27:17|3.1545
01:27:17|3.1545
01:27:19|3.1545
01:27:20|3.1545
01:27:22|3.1538
01:27:23|3.154
01:27:24|3.154
01:27:25|3.154
01:27:25|3.1564
01:27:26|3.1552
01:27:27|3.1552
01:27:29|3.1552
01:27:30|3.1552
01:27:32|3.1552
01:27:33|3.1552
01:27:33|3.1553
01:27:34|3.1559
01:27:35|3.1559
01:27:37|3.1559
01:27:38|3.1559
01:27:39|3.1565
01:27:40|3.1565
01:27:41|3.155
01:27:42|3.1561
01:27:43|3.1561
01:27:44|3.1561
01:27:46|3.1552
01:27:46|3.156
01:27:49|3.1561
01:27:51|3.1569
01:27:51|3.1592
01:27:53|3.16
01:27:55|3.1609
01:27:56|3.1587
01:27:57|3.1587
01:27:57|3.1587
01:27:59|3.1587
01:28:00|3.1587
01:28:01|3.1587
01:28:02|3.1579
01:28:03|3.1578
01:28:04|3.157
01:28:05|3.157
01:28:05|3.1579
01:28:06|3.1579
01:28:08|3.1579
01:28:09|3.1579
01:28:10|3.159
01:28:11|3.159
01:28:14|3.159
01:28:15|3.1597
01:28:16|3.158
01:28:18|3.158
01:28:19|3.158
01:28:20|3.158
01:28:21|3.158
01:28:22|3.158
01:28:23|3.158
01:28:24|3.1572
01:28:25|3.1572
01:28:26|3.1572
01:28:28|3.1572
01:28:29|3.1572
01:28:30|3.1572
01:28:32|3.1572
01:28:32|3.1572
01:28:34|3.1572
01:28:34|3.1572
01:28:36|3.1578
01:28:37|3.1578
01:28:40|3.1578
01:28:41|3.1578
01:28:42|3.1578
01:28:42|3.1578
01:28:44|3.1599
01:28:45|3.1599
01:28:46|3.1599
01:28:47|3.1599
01:28:48|3.1599
01:28:50|3.1599
01:28:51|3.1602
01:28:52|3.1602
01:28:52|3.1602
01:28:53|3.1602
01:28:54|3.1609
01:28:56|3.1609
01:28:57|3.1609
01:28:58|3.1609
01:28:59|3.1609
01:29:00|3.1609
01:29:01|3.1609
01:29:02|3.1608
01:29:03|3.1608
01:29:04|3.1608
01:29:05|3.1608
01:29:06|3.1623
01:29:07|3.1623
01:29:08|3.1635
01:29:09|3.1632
01:29:10|3.1632
01:29:11|3.1632
01:29:12|3.1632
01:29:13|3.1628
01:29:14|3.1628
01:29:15|3.1628
01:29:17|3.1632
01:29:17|3.1637
01:29:19|3.1637
01:29:21|3.1642
01:29:22|3.1649
01:29:22|3.1649
01:29:24|3.1649
01:29:25|3.1649
01:29:26|3.1649
01:29:27|3.1661
01:29:28|3.1668
01:29:29|3.1671
01:29:31|3.1671
01:29:31|3.1671
01:29:33|3.1671
01:29:34|3.1671
01:29:34|3.1667
01:29:36|3.1667
01:29:37|3.1667
01:29:37|3.1667
01:29:39|3.1664
01:29:40|3.1673
01:29:41|3.1673
01:29:42|3.1673
01:29:43|3.1673
01:29:44|3.1673
01:29:45|3.1673
01:29:46|3.1682
01:29:47|3.1694
01:29:48|3.1694
01:29:49|3.1702
01:29:51|3.1702
01:29:52|3.1702
01:29:53|3.1702
01:29:54|3.171
01:29:55|3.171
01:29:56|3.1721
01:29:57|3.1725
01:29:58|3.1725
01:29:59|3.1725
01:30:00|3.1728
01:30:01|3.174
01:30:02|3.174
01:30:03|3.1742
01:30:04|3.1748
01:30:06|3.1748
01:30:07|3.177
01:30:07|3.1764
01:30:08|3.1732
01:30:09|3.1725
01:30:11|3.1725
01:30:11|3.1725
01:30:12|3.1716
01:30:13|3.1727
01:30:14|3.1728
01:30:16|3.1728
01:30:16|3.1728
01:30:18|3.1734
01:30:20|3.1734
01:30:21|3.1734
01:30:22|3.1752
01:30:23|3.1752
01:30:24|3.1746
01:30:24|3.1746
01:30:26|3.1746
01:30:27|3.1749
01:30:28|3.1749
01:30:29|3.1723
01:30:30|3.1723
01:30:36|3.1723
01:30:37|3.1723
01:30:38|3.1723
01:30:39|3.1723
01:30:40|3.1734
01:30:41|3.1732
01:30:42|3.1732
01:30:44|3.1732
01:30:44|3.1732
01:30:45|3.1732
01:30:47|3.1732
01:30:48|3.1732
01:30:48|3.1727
01:30:50|3.1727
01:30:51|3.1727
01:30:51|3.1727
01:30:54|3.1727
01:30:54|3.1719
01:30:55|3.1719
01:30:56|3.1719
01:30:57|3.1719
01:30:59|3.1719
01:31:00|3.1731
01:31:01|3.1731
01:31:01|3.1731
01:31:02|3.1745
01:31:04|3.1752
01:31:04|3.1752
01:31:06|3.1755
01:31:07|3.1758
01:31:08|3.1761
01:31:08|3.1761
01:31:10|3.1775
01:31:11|3.1788
01:31:12|3.1791
01:31:13|3.1792
01:31:14|3.1794
01:31:15|3.1796
01:31:16|3.1801
01:31:17|3.1801
01:31:19|3.1801
01:31:20|3.1801
01:31:20|3.1805
01:31:23|3.1805
01:31:24|3.1805
01:31:25|3.181
01:31:25|3.1822
01:31:27|3.1822
01:31:28|3.1828
01:31:29|3.1823
01:31:29|3.1827
01:31:31|3.1827
01:31:32|3.183
01:31:33|3.183
01:31:34|3.1837
01:31:35|3.1813
01:31:36|3.1817
01:31:37|3.1817
01:31:39|3.1817
01:31:39|3.1829
01:31:40|3.1829
01:31:41|3.1829
01:31:43|3.1822
01:31:43|3.1822
01:31:44|3.1829
01:31:46|3.1829
01:31:46|3.1841
01:31:47|3.1841
01:31:48|3.1841
01:31:49|3.1841
01:31:51|3.1841
01:31:51|3.1841
01:31:52|3.1841
01:31:53|3.1838
01:31:54|3.1842
01:31:55|3.1842
01:31:56|3.185
01:31:59|3.1872
01:31:59|3.1867
01:32:01|3.1875
01:32:01|3.1882
01:32:03|3.1882
01:32:04|3.1912
01:32:05|3.1955
01:32:06|3.198
01:32:07|3.1998
01:32:08|3.2013
01:32:09|3.1976
01:32:10|3.195
01:32:11|3.1943
01:32:12|3.1943
01:32:14|3.1935
01:32:16|3.1935
01:32:17|3.1908
01:32:18|3.192
01:32:20|3.192
01:32:21|3.192
01:32:22|3.1907
01:32:23|3.1907
01:32:24|3.1907
01:32:25|3.1899
01:32:26|3.1899
01:32:27|3.1899
01:32:29|3.1899
01:32:29|3.1885
01:32:31|3.188
01:32:32|3.1868
01:32:33|3.1862
01:32:35|3.1864
01:32:35|3.1864
01:32:37|3.1855
01:32:37|3.1855
01:32:38|3.1846
01:32:40|3.1846
01:32:41|3.1853
01:32:41|3.1853
01:32:42|3.1866
01:32:44|3.1866
01:32:45|3.1879
01:32:45|3.1904
01:32:47|3.1904
01:32:47|3.1921
01:32:49|3.1921
01:32:50|3.1921
01:32:51|3.1921
01:32:52|3.1921
01:32:53|3.1921
01:32:55|3.1923
01:32:55|3.1901
01:32:56|3.1901
01:32:58|3.1904
01:32:58|3.1904
01:33:00|3.19
01:33:02|3.19
01:33:03|3.1906
01:33:04|3.1906
01:33:06|3.1906
01:33:06|3.1906
01:33:07|3.1906
01:33:08|3.1906
01:33:09|3.1906
01:33:10|3.1903
01:33:12|3.1903
01:33:13|3.1903
01:33:13|3.1903
01:33:14|3.1896
01:33:15|3.1896
01:33:17|3.1896
01:33:18|3.1907
01:33:19|3.1907
01:33:20|3.1909
01:33:22|3.1908
01:33:23|3.1908
01:33:24|3.1908
01:33:25|3.1922
01:33:27|3.1915
01:33:28|3.1909
01:33:30|3.1906
01:33:31|3.1906
01:33:31|3.1906
01:33:33|3.1906
01:33:34|3.19
01:33:35|3.1892
01:33:36|3.1892
01:33:37|3.1892
01:33:39|3.1892
01:33:39|3.1892
01:33:41|3.1915
01:33:42|3.1921
01:33:43|3.1921
01:33:45|3.1921
01:33:45|3.1921
01:33:48|3.1921
01:33:49|3.1921
01:33:50|3.1921
01:33:51|3.1915
01:33:52|3.192
01:33:52|3.192
01:33:54|3.192
01:33:54|3.192
01:33:55|3.192
01:33:57|3.192
01:33:58|3.192
01:33:59|3.192
01:34:01|3.192
01:34:02|3.192
01:34:02|3.19
01:34:03|3.19
01:34:05|3.19
01:34:06|3.1905
01:34:06|3.1905
01:34:07|3.1905
01:34:09|3.1905
01:34:09|3.1898
01:34:11|3.1898
01:34:12|3.191
01:34:13|3.191
01:34:14|3.1911
01:34:15|3.1888
01:34:16|3.1886
01:34:17|3.1886
01:34:18|3.1872
01:34:19|3.1871
01:34:20|3.1871
01:34:21|3.1871
01:34:23|3.1882
01:34:24|3.1882
01:34:24|3.1882
01:34:26|3.1882
01:34:27|3.1882
01:34:28|3.1882
01:34:29|3.1872
01:34:31|3.1872
01:34:32|3.1877
01:34:33|3.1878
01:34:34|3.1878
01:34:35|3.1874
01:34:36|3.1851
01:34:38|3.1861
01:34:39|3.186
01:34:40|3.1867
01:34:41|3.1867
01:34:42|3.1867
01:34:43|3.1852
01:34:45|3.1852
01:34:45|3.1852
01:34:46|3.1852
01:34:47|3.1863
01:34:49|3.1863
01:34:50|3.1863
01:34:51|3.1863
01:34:51|3.1863
01:34:53|3.1863
01:34:54|3.1863
01:34:54|3.1852
01:34:55|3.1843
01:34:57|3.1843
01:34:58|3.1843
01:34:59|3.1852
01:35:00|3.185
01:35:01|3.185
01:35:02|3.1842
01:35:03|3.1838
01:35:04|3.1838
01:35:06|3.1838
01:35:06|3.183
01:35:07|3.183
01:35:08|3.183
01:35:09|3.183
01:35:10|3.1822
01:35:11|3.1836
01:35:13|3.1836
01:35:14|3.1836
01:35:15|3.1836
01:35:15|3.1836
01:35:16|3.1813
01:35:17|3.1813
01:35:18|3.1813
01:35:19|3.1813
01:35:20|3.1801
01:35:23|3.1797
01:35:24|3.1794
01:35:25|3.1794
01:35:26|3.1798
01:35:27|3.1798
01:35:28|3.1798
01:35:29|3.1798
01:35:30|3.1798
01:35:30|3.1798
01:35:31|3.1798
01:35:33|3.1798
01:35:33|3.1804
01:35:35|3.1802
01:35:36|3.1802
01:35:37|3.1802
01:35:38|3.1802
01:35:39|3.1803
01:35:40|3.1803
01:35:41|3.1788
01:35:42|3.1788
01:35:44|3.1788
01:35:45|3.1788
01:35:46|3.1788
01:35:47|3.1788
01:35:48|3.1788
01:35:49|3.1782
01:35:50|3.1782
01:35:51|3.1776
01:35:52|3.1775
01:35:53|3.1774
01:35:54|3.1774
01:35:55|3.1774
01:35:57|3.1769
01:35:57|3.1767
01:35:58|3.1767
01:35:59|3.1767
01:36:01|3.1767
01:36:01|3.1767
01:36:02|3.175
01:36:03|3.1748
01:36:04|3.1748
01:36:06|3.1777
01:36:07|3.1796
01:36:07|3.1796
01:36:08|3.1796
01:36:09|3.1796
01:36:11|3.1796
01:36:11|3.1817
01:36:13|3.1817
01:36:14|3.1802
01:36:15|3.1802
01:36:16|3.1813
01:36:18|3.182
01:36:18|3.187
01:36:19|3.187
01:36:20|3.187
01:36:22|3.1869
01:36:22|3.1869
01:36:24|3.1879
01:36:25|3.1888
01:36:26|3.1888
01:36:27|3.1888
01:36:29|3.1888
01:36:29|3.1888
01:36:31|3.1888
01:36:32|3.1888
01:36:33|3.1885
01:36:35|3.1885
01:36:36|3.1888
01:36:37|3.1888
01:36:38|3.1888
01:36:38|3.1888
01:36:39|3.1888
01:36:41|3.1892
01:36:41|3.1892
01:36:42|3.1892
01:36:44|3.1892
01:36:44|3.1892
01:36:46|3.1892
01:36:47|3.1892
01:36:48|3.1892
01:36:49|3.1892
01:36:50|3.1892
01:36:51|3.1892
01:36:52|3.1892
01:36:54|3.1892
01:36:56|3.1909
01:36:56|3.1909
01:36:57|3.1909
01:36:58|3.1909
01:36:59|3.1909
01:37:00|3.1909
01:37:01|3.1909
01:37:03|3.1909
01:37:03|3.1909
01:37:05|3.1909
01:37:06|3.1893
01:37:07|3.1893
01:37:08|3.1882
01:37:08|3.1904
01:37:10|3.1904
01:37:11|3.1884
01:37:13|3.1884
01:37:13|3.1889
01:37:14|3.1889
01:37:16|3.1889
01:37:16|3.1889
01:37:18|3.1889
01:37:18|3.1889
01:37:19|3.1889
01:37:20|3.1889
01:37:21|3.1889
01:37:22|3.1889
01:37:24|3.1889
01:37:25|3.1897
01:37:26|3.1904
01:37:28|3.1911
01:37:28|3.1911
01:37:30|3.1911
01:37:31|3.1911
01:37:32|3.1911
01:37:33|3.1894
01:37:34|3.1894
01:37:36|3.1894
01:37:36|3.1894
01:37:38|3.1894
01:37:38|3.1894
01:37:39|3.1894
01:37:40|3.1894
01:37:41|3.1882
01:37:43|3.1882
01:37:44|3.1882
01:37:45|3.1884
01:37:46|3.1884
01:37:47|3.1884
01:37:48|3.1884
01:37:49|3.1884
01:37:50|3.1884
01:37:51|3.1884
01:37:53|3.1884
01:37:53|3.1884
01:37:54|3.1884
01:37:55|3.1871
01:37:57|3.1871
01:37:58|3.1871
01:37:59|3.1853
01:37:59|3.1853
01:38:00|3.1853
01:38:02|3.1858
01:38:02|3.1858
01:38:04|3.1858
01:38:05|3.1858
01:38:06|3.1882
01:38:07|3.1882
01:38:08|3.1882
01:38:08|3.1885
01:38:10|3.1892
01:38:11|3.1901
01:38:12|3.1901
01:38:13|3.1914
01:38:14|3.1914
01:38:16|3.1914
01:38:17|3.1914
01:38:17|3.1914
01:38:19|3.193
01:38:20|3.193
01:38:21|3.193
01:38:21|3.193
01:38:22|3.1921
01:38:23|3.1921
01:38:25|3.1907
01:38:27|3.1907
01:38:28|3.1913
01:38:29|3.1913
01:38:31|3.1913
01:38:31|3.1946
01:38:33|3.1946
01:38:34|3.1948
01:38:35|3.1948
01:38:36|3.1956
01:38:37|3.1955
01:38:38|3.1955
01:38:39|3.1931
01:38:40|3.1931
01:38:41|3.1944
01:38:42|3.1944
01:38:43|3.1944
01:38:44|3.1944
01:38:45|3.1944
01:38:47|3.1944
01:38:47|3.1944
01:38:48|3.1942
01:38:50|3.1942
01:38:51|3.1942
01:38:52|3.1942
01:38:53|3.1942
01:38:53|3.1942
01:38:55|3.1942
01:38:56|3.1942
01:38:57|3.1942
01:38:58|3.1942
01:38:59|3.1963
01:39:01|3.1974
01:39:02|3.1972
01:39:02|3.2002
01:39:03|3.2002
01:39:05|3.2002
01:39:05|3.2002
01:39:07|3.2002
01:39:08|3.2002
01:39:09|3.2002
01:39:10|3.1993
01:39:11|3.2002
01:39:13|3.2009
01:39:13|3.2003
01:39:16|3.2003
01:39:17|3.199
01:39:17|3.1984
01:39:19|3.1984
01:39:20|3.1996
01:39:21|3.1996
01:39:22|3.201
01:39:23|3.201
01:39:25|3.201
01:39:25|3.201
01:39:27|3.1993
01:39:28|3.1993
01:39:29|3.1993
01:39:30|3.1994
01:39:31|3.1994
01:39:33|3.1994
01:39:34|3.1994
01:39:34|3.1994
01:39:36|3.1994
01:39:38|3.1994
01:39:39|3.1996
01:39:39|3.1996
01:39:41|3.1996
01:39:41|3.199
01:39:42|3.199
01:39:44|3.1976
01:39:45|3.1972
01:39:46|3.1972
01:39:47|3.1972
01:39:48|3.1968
01:39:49|3.1968
01:39:51|3.1968
01:39:51|3.1968
01:39:53|3.1972
01:39:54|3.1972
01:39:55|3.1972
01:39:56|3.1972
01:39:57|3.1972
01:39:59|3.199
01:40:00|3.1997
01:40:01|3.1997
01:40:01|3.2018
01:40:02|3.2018
01:40:04|3.2018
01:40:05|3.2018
01:40:05|3.2018
01:40:07|3.2018
01:40:08|3.2002
01:40:09|3.2002
01:40:09|3.2002
01:40:11|3.2002
01:40:11|3.2002
01:40:12|3.2002
01:40:14|3.2004
01:40:15|3.2004
01:40:16|3.2015
01:40:17|3.2024
01:40:18|3.203
01:40:19|3.203
01:40:21|3.2056
01:40:21|3.205
01:40:22|3.2064
01:40:23|3.2053
01:40:26|3.2054
01:40:28|3.2039
01:40:29|3.2035
01:40:30|3.2021
01:40:31|3.2021
01:40:33|3.2014
01:40:33|3.2014
01:40:36|3.2
01:40:36|3.2
01:40:38|3.2006
01:40:39|3.2006
01:40:40|3.2006
01:40:41|3.2006
01:40:42|3.2033
01:40:44|3.2033
01:40:45|3.2019
01:40:46|3.2013
01:40:47|3.2013
01:40:48|3.2013
01:40:49|3.2013
01:40:50|3.2006
01:40:52|3.2006
01:40:52|3.2006
01:40:53|3.2006
01:40:54|3.2006
01:40:55|3.2006
01:40:56|3.1994
01:40:57|3.199
01:40:58|3.199
01:40:59|3.199
01:41:00|3.1984
01:41:01|3.1984
01:41:02|3.1991
01:41:03|3.1991
01:41:04|3.1991
01:41:05|3.1991
01:41:07|3.1991
01:41:07|3.1991
01:41:09|3.1979
01:41:10|3.1979
01:41:10|3.1975
01:41:11|3.1968
01:41:13|3.1968
01:41:14|3.1959
01:41:15|3.1959
01:41:16|3.1959
01:41:17|3.1959
01:41:18|3.196
01:41:20|3.1965
01:41:20|3.1965
01:41:21|3.1965
01:41:22|3.1965
01:41:23|3.1953
01:41:25|3.1953
01:41:26|3.1953
01:41:26|3.1941
01:41:28|3.1941
01:41:29|3.1946
01:41:31|3.1941
01:41:32|3.1935
01:41:33|3.1935
01:41:35|3.1943
01:41:36|3.1943
01:41:38|3.1943
01:41:39|3.1931
01:41:39|3.1931
01:41:40|3.1932
01:41:42|3.1932
01:41:42|3.1932
01:41:44|3.1932
01:41:44|3.1932
01:41:46|3.1932
01:41:47|3.1943
01:41:48|3.1943
01:41:49|3.1948
01:41:50|3.1956
01:41:51|3.1956
01:41:52|3.1958
01:41:53|3.1958
01:41:54|3.1958
01:41:55|3.1958
01:41:56|3.1955
01:41:57|3.1955
01:41:58|3.1955
01:41:59|3.1955
01:42:00|3.1951
01:42:01|3.1951
01:42:02|3.1951
01:42:03|3.1951
01:42:05|3.1951
01:42:06|3.1951
01:42:07|3.1951
01:42:07|3.1951
01:42:09|3.1951
01:42:10|3.194
01:42:11|3.194
01:42:12|3.194
01:42:13|3.194
01:42:14|3.194
01:42:15|3.194
01:42:16|3.194
01:42:17|3.194
01:42:18|3.194
01:42:19|3.194
01:42:20|3.194
01:42:21|3.194
01:42:23|3.194
01:42:23|3.1947
01:42:24|3.1947
01:42:25|3.1947
01:42:27|3.1947
01:42:27|3.1947
01:42:29|3.1947
01:42:30|3.1962
01:42:31|3.1962
01:42:32|3.1962
01:42:34|3.1962
01:42:35|3.1962
01:42:36|3.1968
01:42:37|3.1968
01:42:38|3.1973
01:42:39|3.1973
01:42:40|3.1976
01:42:41|3.1975
01:42:42|3.1975
01:42:44|3.1975
01:42:44|3.1975
01:42:45|3.1975
01:42:46|3.1975
01:42:48|3.1975
01:42:49|3.1978
01:42:49|3.1978
01:42:50|3.1991
01:42:52|3.2
01:42:54|3.2
01:42:55|3.2
01:42:55|3.2
01:42:56|3.2011
01:42:57|3.2011
01:42:59|3.2011
01:42:59|3.1976
01:43:01|3.1976
01:43:02|3.1976
01:43:03|3.1972
01:43:04|3.1972
01:43:05|3.1972
01:43:06|3.1972
01:43:07|3.1972
01:43:08|3.1972
01:43:09|3.1972
01:43:10|3.1972
01:43:11|3.1972
01:43:12|3.1972
01:43:13|3.1972
01:43:14|3.1972
01:43:15|3.1972
01:43:16|3.1972
01:43:17|3.1972
01:43:18|3.1972
01:43:20|3.1972
01:43:20|3.196
01:43:21|3.196
01:43:22|3.196
01:43:24|3.196
01:43:25|3.1954
01:43:25|3.1954
01:43:26|3.1948
01:43:27|3.1945
01:43:28|3.1945
01:43:30|3.1945
01:43:31|3.1945
01:43:33|3.1945
01:43:33|3.1949
01:43:35|3.1949
01:43:35|3.1953
01:43:36|3.1953
01:43:38|3.1953
01:43:38|3.1953
01:43:39|3.1953
01:43:41|3.1945
01:43:42|3.1945
01:43:42|3.1945
01:43:43|3.1945
01:43:44|3.1945
01:43:46|3.1945
01:43:47|3.1945
01:43:48|3.1945
01:43:49|3.1945
01:43:50|3.1957
01:43:51|3.1957
01:43:52|3.1957
01:43:53|3.1957
01:43:54|3.1957
01:43:55|3.1957
01:43:56|3.1957
01:43:57|3.194
01:43:58|3.194
01:43:59|3.1941
01:44:00|3.1941
01:44:02|3.1941
01:44:02|3.1941
01:44:04|3.1941
01:44:04|3.1941
01:44:05|3.1941
01:44:06|3.1952
01:44:07|3.1959
01:44:08|3.1966
01:44:09|3.1966
01:44:11|3.1966
01:44:12|3.1966
01:44:12|3.1966
01:44:14|3.1966
01:44:14|3.1966
01:44:16|3.1966
01:44:16|3.1966
01:44:18|3.1966
01:44:18|3.1966
01:44:20|3.1966
01:44:21|3.1966
01:44:22|3.1971
01:44:23|3.1971
01:44:24|3.1969
01:44:24|3.1984
01:44:26|3.1984
01:44:27|3.1984
01:44:29|3.1984
01:44:29|3.1984
01:44:31|3.1984
01:44:32|3.1968
01:44:34|3.1943
01:44:34|3.1943
01:44:35|3.1943
01:44:37|3.1943
01:44:38|3.1943
01:44:39|3.1943
01:44:39|3.1943
01:44:41|3.1943
01:44:42|3.1943
01:44:43|3.1943
01:44:45|3.1941
01:44:46|3.1941
01:44:47|3.1941
01:44:47|3.1941
01:44:48|3.193
01:44:49|3.193
01:44:51|3.193
01:44:51|3.193
01:44:53|3.193
01:44:53|3.193
01:44:54|3.193
01:44:56|3.1929
01:44:57|3.1929
01:44:57|3.1929
01:44:59|3.1925
01:45:00|3.1925
01:45:01|3.1925
01:45:02|3.1925
01:45:04|3.1925
01:45:05|3.1914
01:45:05|3.1914
01:45:06|3.1915
01:45:08|3.1903
01:45:09|3.1898
01:45:10|3.1882
01:45:10|3.188
01:45:11|3.188
01:45:13|3.1891
01:45:14|3.1901
01:45:15|3.1901
01:45:16|3.1894
01:45:17|3.1894
01:45:18|3.1884
01:45:19|3.1884
01:45:20|3.1884
01:45:22|3.1884
01:45:22|3.1884
01:45:23|3.1884
01:45:25|3.1884
01:45:26|3.1884
01:45:27|3.1884
01:45:27|3.1884
01:45:28|3.1858
01:45:30|3.1858
01:45:30|3.1858
01:45:31|3.1858
01:45:33|3.1858
01:45:33|3.1858
01:45:35|3.1827
01:45:37|3.1834
01:45:37|3.1834
01:45:39|3.1834
01:45:40|3.1834
01:45:40|3.1834
01:45:42|3.1837
01:45:43|3.1837
01:45:44|3.185
01:45:45|3.185
01:45:46|3.185
01:45:47|3.185
01:45:48|3.1853
01:45:50|3.1853
01:45:50|3.1853
01:45:52|3.1853
01:45:53|3.1867
01:45:53|3.1867
01:45:55|3.1867
01:45:56|3.1867
01:45:57|3.1867
01:45:58|3.1867
01:45:59|3.1867
01:46:00|3.1867
01:46:01|3.1867
01:46:02|3.1857
01:46:03|3.1857
01:46:04|3.1857
01:46:05|3.1857
01:46:06|3.1857
01:46:07|3.187
01:46:08|3.186
01:46:09|3.186
01:46:10|3.186
01:46:12|3.1871
01:46:12|3.1871
01:46:13|3.1895
01:46:14|3.1895
01:46:15|3.1895
01:46:17|3.1907
01:46:17|3.1907
01:46:18|3.1907
01:46:20|3.1924
01:46:20|3.1925
01:46:21|3.1925
01:46:22|3.1938
01:46:23|3.1938
01:46:25|3.1937
01:46:26|3.1959
01:46:27|3.1959
01:46:28|3.1957
01:46:29|3.1957
01:46:30|3.1957
01:46:31|3.1957
01:46:32|3.1964
01:46:34|3.1964
01:46:35|3.1976
01:46:37|3.1958
01:46:38|3.1952
01:46:38|3.1952
01:46:40|3.1952
01:46:41|3.1952
01:46:42|3.1952
01:46:43|3.1948
01:46:45|3.1952
01:46:46|3.1952
01:46:46|3.1952
01:46:48|3.1952
01:46:49|3.1952
01:46:50|3.1952
01:46:51|3.1952
01:46:52|3.1952
01:46:53|3.1952
01:46:55|3.1952
01:46:55|3.1952
01:46:56|3.1952
01:46:57|3.1949
01:46:58|3.1949
01:46:59|3.1949
01:47:01|3.1949
01:47:02|3.1949
01:47:02|3.1949
01:47:03|3.1949
01:47:05|3.1949
01:47:06|3.1949
01:47:07|3.1936
01:47:08|3.1936
01:47:09|3.1936
01:47:10|3.1936
01:47:11|3.1936
01:47:12|3.1936
01:47:13|3.1936
01:47:14|3.1926
01:47:15|3.1926
01:47:16|3.1926
01:47:17|3.1926
01:47:18|3.1933
01:47:20|3.1933
01:47:21|3.1933
01:47:22|3.1933
01:47:23|3.1933
01:47:24|3.1933
01:47:25|3.1933
01:47:26|3.1933
01:47:27|3.1933
01:47:28|3.1933
01:47:29|3.1933
01:47:30|3.1933
01:47:31|3.1933
01:47:32|3.1944
01:47:33|3.1944
01:47:34|3.1944
01:47:35|3.1944
01:47:36|3.1944
01:47:38|3.1944
01:47:38|3.1944
01:47:41|3.1944
01:47:42|3.1944
01:47:43|3.1944
01:47:44|3.1961
01:47:45|3.1961
01:47:45|3.1961
01:47:47|3.1961
01:47:48|3.1961
01:47:49|3.1961
01:47:49|3.1961
01:47:51|3.1961
01:47:51|3.1945
01:47:52|3.1945
01:47:54|3.1945
01:47:55|3.1945
01:47:56|3.1945
01:47:57|3.1945
01:47:58|3.1945
01:47:59|3.1945
01:48:00|3.1945
01:48:01|3.1945
01:48:02|3.1945
01:48:03|3.1945
01:48:04|3.1945
01:48:05|3.1945
01:48:07|3.1953
01:48:07|3.1953
01:48:09|3.1953
01:48:10|3.1953
01:48:10|3.1943
01:48:11|3.1943
01:48:12|3.1957
01:48:14|3.1957
01:48:15|3.1957
01:48:16|3.1957
01:48:16|3.1957
01:48:18|3.1957
01:48:19|3.1957
01:48:19|3.1957
01:48:20|3.1957
01:48:21|3.1985
01:48:23|3.1985
01:48:24|3.1985
01:48:24|3.1985
01:48:26|3.2003
01:48:27|3.2003
01:48:28|3.2003
01:48:29|3.2003
01:48:30|3.2
01:48:31|3.2
01:48:32|3.2
01:48:33|3.2
01:48:34|3.2
01:48:36|3.2
01:48:36|3.2
01:48:38|3.2
01:48:39|3.2007
01:48:40|3.2007
01:48:41|3.2007
01:48:42|3.2007
01:48:43|3.2012
01:48:45|3.2012
01:48:46|3.1996
01:48:47|3.1996
01:48:49|3.1996
01:48:50|3.1996
01:48:50|3.1996
01:48:52|3.1996
01:48:52|3.1996
01:48:54|3.1996
01:48:55|3.1996
01:48:56|3.1996
01:48:57|3.1996
01:48:58|3.1996
01:48:58|3.1996
01:48:59|3.2004
01:49:01|3.2004
01:49:02|3.1996
01:49:03|3.1996
01:49:04|3.1996
01:49:05|3.1996
01:49:06|3.1991
01:49:07|3.1991
01:49:08|3.1991
01:49:09|3.1965
01:49:10|3.1965
01:49:11|3.1965
01:49:13|3.1965
01:49:13|3.1965
01:49:14|3.1966
01:49:15|3.1966
01:49:17|3.1954
01:49:17|3.1927
01:49:19|3.1954
01:49:20|3.1954
01:49:21|3.1954
01:49:22|3.1954
01:49:23|3.196
01:49:23|3.196
01:49:24|3.196
01:49:25|3.1966
01:49:27|3.1966
01:49:28|3.1966
01:49:29|3.1966
01:49:30|3.1966
01:49:31|3.1939
01:49:32|3.1939
01:49:33|3.1939
01:49:34|3.1939
01:49:35|3.1939
01:49:37|3.1939
01:49:39|3.1939
01:49:40|3.1939
01:49:41|3.1939
01:49:43|3.1931
01:49:44|3.1931
01:49:45|3.1931
01:49:46|3.1931
01:49:48|3.1931
01:49:49|3.1939
01:49:50|3.1939
01:49:51|3.1939
01:49:52|3.1939
01:49:54|3.1939
01:49:54|3.1939
01:49:56|3.1939
01:49:56|3.1939
01:49:57|3.1939
01:49:59|3.1939
01:49:59|3.1936
01:50:01|3.1936
01:50:02|3.1954
01:50:03|3.1954
01:50:05|3.1954
01:50:06|3.1954
01:50:07|3.1945
01:50:07|3.1944
01:50:08|3.1944
01:50:10|3.1955
01:50:11|3.1955
01:50:11|3.1961
01:50:12|3.1961
01:50:13|3.1948
01:50:15|3.1948
01:50:15|3.194
01:50:17|3.1932
01:50:18|3.193
01:50:19|3.1931
01:50:20|3.1931
01:50:21|3.1931
01:50:22|3.1931
01:50:23|3.1956
01:50:24|3.1956
01:50:25|3.1956
01:50:26|3.1956
01:50:27|3.1939
01:50:28|3.1928
01:50:29|3.1928
01:50:30|3.1928
01:50:32|3.1925
01:50:32|3.1925
01:50:33|3.1919
01:50:34|3.1919
01:50:35|3.1919
01:50:37|3.1919
01:50:39|3.192
01:50:40|3.192
01:50:40|3.1922
01:50:41|3.1922
01:50:43|3.1922
01:50:44|3.1915
01:50:44|3.1915
01:50:46|3.1915
01:50:47|3.1925
01:50:48|3.1937
01:50:49|3.1927
01:50:50|3.1927
01:50:51|3.1927
01:50:52|3.1927
01:50:53|3.1927
01:50:54|3.1927
01:50:55|3.1927
01:50:56|3.1927
01:50:57|3.1927
01:50:58|3.1927
01:51:00|3.1927
01:51:01|3.1927
01:51:02|3.1917
01:51:02|3.1917
01:51:03|3.1917
01:51:05|3.1917
01:51:06|3.1917
01:51:07|3.1917
01:51:08|3.1917
01:51:09|3.1914
01:51:10|3.1914
01:51:11|3.1914
01:51:12|3.1914
01:51:13|3.1914
01:51:14|3.1914
01:51:15|3.1914
01:51:17|3.1912
01:51:18|3.1912
01:51:18|3.1916
01:51:19|3.1916
01:51:20|3.1923
01:51:21|3.1923
01:51:22|3.1923
01:51:23|3.1923
01:51:24|3.1923
01:51:25|3.1923
01:51:27|3.1912
01:51:28|3.1912
01:51:28|3.1918
01:51:30|3.1918
01:51:30|3.1918
01:51:31|3.1918
01:51:32|3.1918
01:51:33|3.1913
01:51:34|3.1917
01:51:36|3.1917
01:51:37|3.1917
01:51:39|3.1917
01:51:40|3.1917
01:51:41|3.1917
01:51:42|3.1917
01:51:43|3.1919
01:51:44|3.1919
01:51:45|3.1919
01:51:46|3.1912
01:51:46|3.1912
01:51:48|3.1912
01:51:49|3.1912
01:51:50|3.1912
01:51:51|3.1912
01:51:52|3.1912
01:51:53|3.1912
01:51:54|3.1912
01:51:56|3.1912
01:51:56|3.1912
01:51:57|3.1912
01:51:58|3.1912
01:51:59|3.1912
01:52:00|3.1912
01:52:01|3.1912
01:52:02|3.1912
01:52:04|3.1908
01:52:04|3.1908
01:52:05|3.1908
01:52:07|3.1908
01:52:08|3.1908
01:52:08|3.1908
01:52:09|3.1908
01:52:10|3.1908
01:52:11|3.1908
01:52:12|3.1908
01:52:13|3.1908
01:52:15|3.1908
01:52:15|3.1908
01:52:17|3.1908
01:52:18|3.1908
01:52:18|3.1908
01:52:20|3.1908
01:52:21|3.1908
01:52:22|3.1908
01:52:23|3.1917
01:52:24|3.1917
01:52:25|3.1917
01:52:26|3.1917
01:52:27|3.1935
01:52:28|3.1941
01:52:29|3.1941
01:52:31|3.1941
01:52:31|3.1941
01:52:32|3.1907
01:52:33|3.1903
01:52:35|3.1903
01:52:36|3.1897
01:52:36|3.1897
01:52:37|3.1897
01:52:39|3.1897
01:52:41|3.1893
01:52:42|3.1887
01:52:43|3.1882
01:52:45|3.1882
01:52:46|3.1882
01:52:47|3.1872
01:52:49|3.1872
01:52:50|3.1882
01:52:52|3.1882
01:52:53|3.1882
01:52:54|3.1882
01:52:55|3.1882
01:52:55|3.1894
01:52:57|3.1894
01:52:58|3.1894
01:52:59|3.1894
01:52:59|3.1894
01:53:01|3.1894
01:53:02|3.1894
01:53:03|3.1907
01:53:04|3.1907
01:53:05|3.1897
01:53:06|3.1895
01:53:08|3.1895
01:53:09|3.1895
01:53:09|3.1895
01:53:10|3.1895
01:53:11|3.1895
01:53:12|3.1895
01:53:13|3.1889
01:53:15|3.1889
01:53:16|3.1889
01:53:17|3.1893
01:53:18|3.1893
01:53:19|3.1893
01:53:20|3.1893
01:53:20|3.1893
01:53:22|3.1893
01:53:23|3.1893
01:53:23|3.1893
01:53:25|3.1893
01:53:26|3.1893
01:53:27|3.1901
01:53:28|3.1901
01:53:29|3.1901
01:53:30|3.1901
01:53:31|3.1901
01:53:32|3.1901
01:53:33|3.1901
01:53:34|3.1901
01:53:35|3.1901
01:53:36|3.1901
01:53:37|3.1901
01:53:38|3.1878
01:53:39|3.1878
01:53:41|3.1882
01:53:42|3.1882
01:53:43|3.1882
01:53:44|3.1882
01:53:45|3.1882
01:53:46|3.1882
01:53:48|3.1882
01:53:49|3.1882
01:53:50|3.1882
01:53:50|3.1882
01:53:51|3.1882
01:53:53|3.1882
01:53:54|3.1882
01:53:54|3.1882
01:53:55|3.1882
01:53:56|3.1882
01:53:58|3.1882
01:53:58|3.1882
01:53:59|3.1882
01:54:00|3.1882
01:54:02|3.1882
01:54:03|3.1882
01:54:03|3.1882
01:54:05|3.1882
01:54:06|3.1882
01:54:07|3.1882
01:54:08|3.1882
01:54:09|3.1882
01:54:11|3.1882
01:54:12|3.1882
01:54:12|3.1882
01:54:14|3.1882
01:54:14|3.1882
01:54:16|3.1882
01:54:17|3.1896
01:54:18|3.1896
01:54:20|3.1896
01:54:21|3.1917
01:54:21|3.1897
01:54:22|3.1897
01:54:23|3.1897
01:54:24|3.1897
01:54:25|3.1897
01:54:26|3.1897
01:54:27|3.1897
01:54:29|3.1883
01:54:30|3.1876
01:54:31|3.1876
01:54:31|3.1876
01:54:33|3.1876
01:54:34|3.1876
01:54:35|3.1876
01:54:36|3.1876
01:54:38|3.1876
01:54:38|3.1876
01:54:39|3.1876
01:54:41|3.1895
01:54:42|3.1895
01:54:44|3.1895
01:54:45|3.1892
01:54:47|3.1892
01:54:47|3.1892
01:54:49|3.1892
01:54:50|3.1892
01:54:51|3.1885
01:54:51|3.1885
01:54:53|3.1885
01:54:54|3.1885
01:54:55|3.1885
01:54:56|3.1885
01:54:57|3.1885
01:54:58|3.1885
01:55:00|3.1869
01:55:00|3.1869
01:55:01|3.1869
01:55:02|3.1869
01:55:03|3.1868
01:55:05|3.1868
01:55:05|3.1868
01:55:06|3.1868
01:55:07|3.1868
01:55:08|3.1868
01:55:09|3.1868
01:55:11|3.1868
01:55:11|3.1864
01:55:12|3.1864
01:55:14|3.1864
01:55:15|3.1864
01:55:17|3.1864
01:55:18|3.1864
01:55:19|3.1864
01:55:20|3.1864
01:55:21|3.1864
01:55:22|3.1864
01:55:24|3.1864
01:55:26|3.1864
01:55:26|3.1864
01:55:27|3.1871
01:55:28|3.1866
01:55:30|3.1866
01:55:31|3.1866
01:55:31|3.1866
01:55:33|3.1866
01:55:34|3.1866
01:55:34|3.1866
01:55:35|3.1864
01:55:37|3.1864
01:55:37|3.1864
01:55:38|3.1864
01:55:40|3.1882
01:55:41|3.1893
01:55:41|3.1893
01:55:42|3.1893
01:55:43|3.1893
01:55:46|3.1893
01:55:47|3.1893
01:55:48|3.1893
01:55:49|3.1893
01:55:50|3.1893
01:55:51|3.1876
01:55:51|3.1876
01:55:53|3.1876
01:55:54|3.1876
01:55:54|3.1876
01:55:56|3.1876
01:55:56|3.1876
01:55:58|3.1876
01:55:59|3.1876
01:56:00|3.1876
01:56:01|3.1876
01:56:02|3.1876
01:56:04|3.1876
01:56:04|3.1876
01:56:05|3.1876
01:56:06|3.1876
01:56:08|3.1876
01:56:09|3.1876
01:56:10|3.1876
01:56:12|3.1876
01:56:12|3.1876
01:56:13|3.1876
01:56:15|3.1876
01:56:15|3.1876
01:56:16|3.1876
01:56:18|3.1876
01:56:19|3.1876
01:56:20|3.1876
01:56:21|3.1862
01:56:22|3.1862
01:56:23|3.1862
01:56:24|3.1862
01:56:25|3.1862
01:56:27|3.1862
01:56:28|3.1862
01:56:29|3.1863
01:56:29|3.1863
01:56:31|3.1863
01:56:32|3.1863
01:56:33|3.1868
01:56:34|3.1868
01:56:35|3.1868
01:56:35|3.1868
01:56:37|3.1869
01:56:37|3.1869
01:56:39|3.1869
01:56:40|3.1869
01:56:40|3.1869
01:56:42|3.1869
01:56:44|3.1869
01:56:44|3.188
01:56:45|3.188
01:56:47|3.188
01:56:48|3.188
01:56:49|3.188
01:56:50|3.187
01:56:51|3.1871
01:56:53|3.1871
01:56:53|3.1871
01:56:55|3.1871
01:56:56|3.1871
01:56:57|3.1871
01:56:59|3.1871
01:57:00|3.1871
01:57:00|3.1871
01:57:01|3.1871
01:57:02|3.187
01:57:04|3.1871
01:57:05|3.1871
01:57:06|3.1858
01:57:07|3.1858
01:57:09|3.1858
01:57:09|3.1844
01:57:10|3.1844
01:57:12|3.1844
01:57:12|3.1844
01:57:13|3.1844
01:57:14|3.1844
01:57:15|3.1844
01:57:17|3.1844
01:57:18|3.1844
01:57:19|3.1845
01:57:20|3.1845
01:57:20|3.1845
01:57:21|3.1845
01:57:22|3.1845
01:57:23|3.1844
01:57:25|3.1844
01:57:26|3.1838
01:57:26|3.1833
01:57:28|3.1833
01:57:28|3.1833
01:57:29|3.1833
01:57:31|3.1833
01:57:32|3.1833
01:57:33|3.1833
01:57:35|3.1832
01:57:37|3.1832
01:57:37|3.1832
01:57:39|3.1814
01:57:39|3.1814
01:57:40|3.1814
01:57:42|3.1792
01:57:42|3.1792
01:57:45|3.1792
01:57:46|3.1792
01:57:47|3.179
01:57:48|3.179
01:57:49|3.179
01:57:50|3.179
01:57:51|3.179
01:57:52|3.179
01:57:54|3.1797
01:57:55|3.1797
01:57:55|3.1797
01:57:57|3.1803
01:57:58|3.1803
01:57:59|3.1823
01:57:59|3.1823
01:58:00|3.1823
01:58:01|3.1823
01:58:02|3.1823
01:58:04|3.1823
01:58:04|3.1812
01:58:05|3.1812
01:58:06|3.1812
01:58:08|3.1812
01:58:10|3.1812
01:58:11|3.1812
01:58:11|3.1812
01:58:13|3.1812
01:58:13|3.1812
01:58:15|3.1812
01:58:16|3.1812
01:58:16|3.1812
01:58:18|3.1812
01:58:18|3.1812
01:58:20|3.1819
01:58:21|3.1826
01:58:22|3.1826
01:58:23|3.1836
01:58:24|3.1836
01:58:25|3.1836
01:58:27|3.1836
01:58:27|3.1836
01:58:28|3.1836
01:58:29|3.1836
01:58:31|3.1836
01:58:31|3.1836
01:58:33|3.1836
01:58:33|3.1836
01:58:34|3.1836
01:58:35|3.1836
01:58:36|3.1836
01:58:37|3.1836
01:58:38|3.1836
01:58:39|3.1836
01:58:40|3.1836
01:58:42|3.1847
01:58:43|3.1847
01:58:44|3.1847
01:58:46|3.1847
01:58:46|3.1847
01:58:48|3.1847
01:58:49|3.1847
01:58:50|3.1847
01:58:51|3.1848
01:58:52|3.1848
01:58:53|3.1848
01:58:55|3.1848
01:58:56|3.1848
01:58:56|3.1848
01:58:57|3.1848
01:58:59|3.1846
01:59:01|3.1846
01:59:01|3.1846
01:59:02|3.1846
01:59:05|3.1846
01:59:05|3.1846
01:59:06|3.1846
01:59:08|3.1846
01:59:08|3.1846
01:59:09|3.1846
01:59:11|3.1846
01:59:12|3.1846
01:59:12|3.1846
01:59:14|3.1857
01:59:15|3.1857
01:59:15|3.1857
01:59:16|3.1857
01:59:18|3.1857
01:59:19|3.1857
01:59:20|3.1857
01:59:20|3.1868
01:59:23|3.1893
01:59:23|3.1893
01:59:25|3.1893
01:59:26|3.1893
01:59:26|3.1882
01:59:28|3.1882
01:59:29|3.1882
01:59:30|3.1882
01:59:31|3.1882
01:59:31|3.1882
01:59:33|3.1882
01:59:34|3.1868
01:59:35|3.1868
01:59:36|3.1868
01:59:37|3.1849
01:59:38|3.1849
01:59:39|3.1849
01:59:41|3.1849
01:59:41|3.1849
01:59:42|3.1849
01:59:43|3.1849
01:59:45|3.1849
01:59:45|3.1849
01:59:47|3.1849
01:59:47|3.1849
01:59:49|3.1849
01:59:50|3.1855
01:59:52|3.1855
01:59:53|3.1852
01:59:54|3.185
01:59:55|3.185
01:59:57|3.185
01:59:57|3.1856
01:59:59|3.1856
02:00:00|3.1856
02:00:00|3.1834
02:00:01|3.1838
02:00:03|3.1838
02:00:04|3.1842
02:00:05|3.1842
02:00:06|3.1842
02:00:07|3.1842
02:00:08|3.1834
02:00:10|3.1852
02:00:11|3.1852
02:00:12|3.1852
02:00:13|3.1852
02:00:14|3.1852
02:00:15|3.1852
02:00:16|3.1852
02:00:17|3.1842
02:00:18|3.1844
02:00:19|3.1848
02:00:20|3.1867
02:00:21|3.1867
02:00:22|3.1867
02:00:23|3.1867
02:00:24|3.1867
02:00:25|3.1867
02:00:26|3.1867
02:00:27|3.1867
02:00:28|3.1851
02:00:29|3.185
02:00:30|3.1849
02:00:31|3.1849
02:00:33|3.1849
02:00:34|3.1849
02:00:34|3.1849
02:00:35|3.1849
02:00:36|3.1833
02:00:37|3.1833
02:00:38|3.1833
02:00:39|3.1833
02:00:41|3.1833
02:00:41|3.1833
02:00:42|3.185
02:00:43|3.185
02:00:45|3.185
02:00:45|3.185
02:00:46|3.185
02:00:48|3.185
02:00:50|3.185
02:00:51|3.185
02:00:52|3.185
02:00:53|3.185
02:00:54|3.185
02:00:55|3.185
02:00:56|3.185
02:00:57|3.185
02:00:58|3.185
02:00:59|3.1847
02:01:00|3.1847
02:01:01|3.1847
02:01:02|3.1847
02:01:03|3.1834
02:01:04|3.1834
02:01:05|3.1834
02:01:07|3.1818
02:01:08|3.1801
02:01:08|3.1803
02:01:10|3.1803
02:01:10|3.1803
02:01:11|3.1803
02:01:13|3.1808
02:01:14|3.1808
02:01:15|3.1808
02:01:16|3.1808
02:01:17|3.1808
02:01:18|3.1808
02:01:19|3.1808
02:01:20|3.1803
02:01:22|3.1803
02:01:23|3.1793
02:01:23|3.1793
02:01:24|3.1793
02:01:27|3.179
02:01:27|3.179
02:01:28|3.179
02:01:29|3.179
02:01:30|3.1785
02:01:31|3.1775
02:01:32|3.1775
02:01:34|3.1775
02:01:34|3.1778
02:01:35|3.1778
02:01:37|3.1778
02:01:38|3.1778
02:01:38|3.1778
02:01:39|3.1778
02:01:40|3.1778
02:01:41|3.1767
02:01:43|3.1767
02:01:43|3.1753
02:01:44|3.1753
02:01:45|3.1748
02:01:46|3.1748
02:01:47|3.1748
02:01:50|3.1748
02:01:50|3.1748
02:01:52|3.1748
02:01:52|3.1748
02:01:54|3.1748
02:01:55|3.1726
02:01:56|3.1725
02:01:57|3.1719
02:01:58|3.1719
02:01:59|3.1718
02:02:00|3.1718
02:02:01|3.1718
02:02:02|3.1704
02:02:03|3.1704
02:02:05|3.1704
02:02:06|3.1702
02:02:07|3.1701
02:02:08|3.1697
02:02:09|3.1697
02:02:10|3.1697
02:02:12|3.1697
02:02:13|3.1714
02:02:13|3.1717
02:02:15|3.1717
02:02:15|3.1714
02:02:17|3.1712
02:02:17|3.1712
02:02:19|3.1712
02:02:19|3.1712
02:02:20|3.1712
02:02:22|3.1712
02:02:23|3.1712
02:02:24|3.1712
02:02:25|3.1712
02:02:25|3.1712
02:02:27|3.1712
02:02:28|3.1712
02:02:29|3.1712
02:02:30|3.1712
02:02:31|3.1712
02:02:32|3.1712
02:02:33|3.1712
02:02:34|3.1712
02:02:36|3.1727
02:02:36|3.1727
02:02:38|3.1727
02:02:38|3.1727
02:02:39|3.1727
02:02:40|3.1727
02:02:41|3.1727
02:02:42|3.1727
02:02:44|3.1727
02:02:45|3.1727
02:02:46|3.1727
02:02:46|3.1727
02:02:47|3.1727
02:02:50|3.173
02:02:50|3.173
02:02:52|3.173
02:02:53|3.173
02:02:54|3.173
02:02:55|3.173
02:02:57|3.1748
02:02:58|3.175
02:02:59|3.175
02:02:59|3.175
02:03:00|3.175
02:03:02|3.1733
02:03:03|3.1733
02:03:04|3.1733
02:03:05|3.1733
02:03:06|3.1733
02:03:07|3.1733
02:03:09|3.1733
02:03:09|3.1733
02:03:11|3.1733
02:03:11|3.1705
02:03:12|3.1705
02:03:13|3.1705
02:03:15|3.1705
02:03:15|3.1705
02:03:17|3.17
02:03:18|3.17
02:03:20|3.17
02:03:20|3.17
02:03:21|3.1705
02:03:23|3.1705
02:03:23|3.1705
02:03:24|3.17
02:03:25|3.17
02:03:26|3.17
02:03:28|3.17
02:03:29|3.17
02:03:30|3.1713
02:03:31|3.1713
02:03:32|3.1713
02:03:34|3.1713
02:03:34|3.1713
02:03:36|3.1713
02:03:36|3.1713
02:03:37|3.1713
02:03:38|3.1713
02:03:39|3.1713
02:03:41|3.1711
02:03:41|3.1733
02:03:43|3.1733
02:03:44|3.1733
02:03:45|3.1733
02:03:45|3.1733
02:03:47|3.1733
02:03:47|3.1733
02:03:49|3.1733
02:03:50|3.1737
02:03:50|3.1737
02:03:52|3.1724
02:03:53|3.1724
02:03:54|3.1722
02:03:56|3.1722
02:03:57|3.1722
02:03:58|3.1722
02:03:59|3.1722
02:04:00|3.1722
02:04:02|3.1722
02:04:03|3.1722
02:04:04|3.1722
02:04:05|3.1722
02:04:05|3.1722
02:04:07|3.1722
02:04:08|3.1722
02:04:09|3.1714
02:04:11|3.1714
02:04:11|3.1723
02:04:13|3.1723
02:04:13|3.1723
02:04:14|3.1723
02:04:15|3.1723
02:04:17|3.1733
02:04:17|3.1733
02:04:18|3.1733
02:04:19|3.1733
02:04:21|3.1733
02:04:21|3.1733
02:04:22|3.1733
02:04:24|3.1733
02:04:24|3.1733
02:04:25|3.1733
02:04:28|3.1733
02:04:28|3.1733
02:04:29|3.1733
02:04:30|3.1733
02:04:32|3.1762
02:04:33|3.1762
02:04:33|3.1762
02:04:35|3.1758
02:04:36|3.1758
02:04:37|3.1758
02:04:38|3.1758
02:04:39|3.1758
02:04:40|3.1758
02:04:42|3.1758
02:04:42|3.1751
02:04:44|3.1738
02:04:44|3.1738
02:04:45|3.1738
02:04:46|3.1738
02:04:47|3.1738
02:04:48|3.1738
02:04:50|3.175
02:04:51|3.175
02:04:52|3.175
02:04:53|3.175
02:04:55|3.175
02:04:55|3.175
02:04:57|3.175
02:04:57|3.175
02:04:59|3.175
02:05:00|3.175
02:05:00|3.175
02:05:03|3.175
02:05:03|3.175
02:05:04|3.175
02:05:05|3.175
02:05:06|3.1747
02:05:07|3.1747
02:05:08|3.1747
02:05:10|3.1736
02:05:10|3.1736
02:05:11|3.1736
02:05:12|3.1736
02:05:13|3.173
02:05:15|3.173
02:05:15|3.173
02:05:16|3.173
02:05:18|3.173
02:05:19|3.173
02:05:20|3.173
02:05:21|3.173
02:05:23|3.173
02:05:23|3.173
02:05:25|3.173
02:05:26|3.173
02:05:27|3.173
02:05:28|3.173
02:05:28|3.173
02:05:30|3.1736
02:05:31|3.1736
02:05:32|3.1734
02:05:33|3.1734
02:05:34|3.1729
02:05:35|3.1724
02:05:36|3.1728
02:05:37|3.1722
02:05:38|3.1722
02:05:39|3.1722
02:05:40|3.1722
02:05:41|3.1707
02:05:42|3.1707
02:05:43|3.1707
02:05:44|3.1707
02:05:45|3.1707
02:05:46|3.1707
02:05:47|3.1707
02:05:48|3.1705
02:05:49|3.1705
02:05:51|3.1705
02:05:52|3.1705
02:05:53|3.1705
02:05:54|3.1705
02:05:56|3.1705
02:05:57|3.1705
02:05:58|3.1705
02:05:59|3.1705
02:06:00|3.1705
02:06:02|3.1705
02:06:03|3.1699
02:06:04|3.1699
02:06:06|3.1699
02:06:07|3.1699
02:06:07|3.1699
02:06:09|3.1699
02:06:09|3.1699
02:06:10|3.1699
02:06:12|3.1706
02:06:13|3.1706
02:06:14|3.1706
02:06:14|3.1722
02:06:16|3.1722
02:06:16|3.1726
02:06:18|3.1726
02:06:19|3.1708
02:06:20|3.1708
02:06:21|3.1708
02:06:22|3.1708
02:06:23|3.1708
02:06:25|3.1708
02:06:25|3.1722
02:06:27|3.1722
02:06:27|3.1722
02:06:28|3.1722
02:06:29|3.1722
02:06:30|3.1722
02:06:31|3.1722
02:06:32|3.1722
02:06:34|3.1722
02:06:35|3.1722
02:06:36|3.1722
02:06:38|3.1723
02:06:39|3.1723
02:06:39|3.1723
02:06:40|3.1724
02:06:42|3.1721
02:06:43|3.1721
02:06:44|3.1721
02:06:45|3.1711
02:06:46|3.1711
02:06:47|3.1711
02:06:48|3.1711
02:06:49|3.1711
02:06:50|3.1702
02:06:51|3.1699
02:06:52|3.1699
02:06:54|3.1699
02:06:56|3.1699
02:06:57|3.1699
02:06:57|3.1699
02:06:58|3.1699
02:07:00|3.1699
02:07:01|3.1699
02:07:02|3.1699
02:07:04|3.1699
02:07:04|3.1699
02:07:05|3.1691
02:07:06|3.1691
02:07:07|3.1691
02:07:08|3.1691
02:07:09|3.1697
02:07:11|3.1697
02:07:12|3.1722
02:07:13|3.1722
02:07:14|3.1722
02:07:14|3.1705
02:07:16|3.1705
02:07:16|3.1705
02:07:18|3.1705
02:07:19|3.1705
02:07:20|3.1705
02:07:22|3.1705
02:07:23|3.1705
02:07:23|3.1705
02:07:24|3.1705
02:07:26|3.1708
02:07:27|3.1708
02:07:28|3.1708
02:07:29|3.1708
02:07:30|3.1708
02:07:31|3.1708
02:07:33|3.1727
02:07:34|3.1727
02:07:34|3.1727
02:07:35|3.1727
02:07:36|3.1727
02:07:38|3.1711
02:07:39|3.1711
02:07:40|3.1711
02:07:41|3.1711
02:07:42|3.1711
02:07:43|3.1711
02:07:44|3.1711
02:07:45|3.1711
02:07:46|3.1711
02:07:47|3.1711
02:07:48|3.1711
02:07:49|3.1711
02:07:50|3.1711
02:07:51|3.1711
02:07:53|3.1711
02:07:54|3.1711
02:07:55|3.1711
02:07:57|3.172
02:07:57|3.172
02:07:58|3.172
02:08:00|3.172
02:08:01|3.172
02:08:02|3.172
02:08:04|3.172
02:08:05|3.172
02:08:06|3.172
02:08:07|3.1724
02:08:08|3.1724
02:08:09|3.1724
02:08:10|3.1724
02:08:10|3.1724
02:08:12|3.1724
02:08:13|3.17
02:08:14|3.17
02:08:15|3.17
02:08:16|3.1695
02:08:17|3.1695
02:08:18|3.1695
02:08:20|3.1695
02:08:20|3.1695
02:08:22|3.1695
02:08:22|3.1695
02:08:23|3.1695
02:08:24|3.1695
02:08:25|3.1695
02:08:26|3.1695
02:08:27|3.1695
02:08:29|3.1695
02:08:30|3.1674
02:08:30|3.1674
02:08:31|3.1626
02:08:32|3.1607
02:08:34|3.1595
02:08:34|3.1595
02:08:35|3.1594
02:08:36|3.1594
02:08:37|3.1597
02:08:38|3.16
02:08:39|3.1605
02:08:40|3.1605
02:08:41|3.1605
02:08:43|3.1605
02:08:43|3.1605
02:08:45|3.1605
02:08:46|3.1605
02:08:46|3.1605
02:08:48|3.1652
02:08:49|3.1648
02:08:50|3.1648
02:08:50|3.1648
02:08:51|3.1648
02:08:52|3.1648
02:08:55|3.1648
02:08:56|3.1648
02:08:58|3.1638
02:09:00|3.1622
02:09:00|3.1622
02:09:02|3.1622
02:09:03|3.1622
02:09:04|3.1622
02:09:06|3.1622
02:09:06|3.1622
02:09:08|3.1622
02:09:08|3.1622
02:09:10|3.1622
02:09:10|3.1628
02:09:11|3.1628
02:09:13|3.1618
02:09:13|3.1608
02:09:14|3.1602
02:09:16|3.1602
02:09:17|3.1602
02:09:18|3.1602
02:09:18|3.1602
02:09:20|3.1598
02:09:21|3.1591
02:09:22|3.1591
02:09:24|3.1591
02:09:25|3.1591
02:09:26|3.1591
02:09:27|3.1568
02:09:28|3.1567
02:09:30|3.1567
02:09:30|3.1567
02:09:31|3.1567
02:09:33|3.1567
02:09:34|3.1567
02:09:35|3.1567
02:09:36|3.1567
02:09:37|3.1567
02:09:38|3.1567
02:09:39|3.1567
02:09:40|3.1567
02:09:42|3.1567
02:09:42|3.1567
02:09:43|3.1567
02:09:44|3.1567
02:09:46|3.1567
02:09:47|3.1613
02:09:48|3.1603
02:09:49|3.1603
02:09:49|3.1603
02:09:50|3.161
02:09:52|3.1614
02:09:52|3.161
02:09:54|3.161
02:09:55|3.161
02:09:56|3.161
02:09:56|3.161
02:09:57|3.161
02:10:00|3.16
02:10:01|3.16
02:10:02|3.16
02:10:04|3.16
02:10:05|3.1592
02:10:07|3.1592
02:10:07|3.1589
02:10:08|3.1605
02:10:09|3.1605
02:10:11|3.1605
02:10:12|3.1605
02:10:13|3.1605
02:10:14|3.163
02:10:15|3.163
02:10:16|3.163
02:10:17|3.163
02:10:18|3.163
02:10:19|3.163
02:10:20|3.163
02:10:21|3.163
02:10:22|3.163
02:10:23|3.163
02:10:24|3.1635
02:10:25|3.1626
02:10:26|3.1626
02:10:27|3.1607
02:10:28|3.1607
02:10:29|3.16
02:10:30|3.16
02:10:31|3.16
02:10:32|3.16
02:10:33|3.16
02:10:34|3.16
02:10:36|3.1607
02:10:36|3.1607
02:10:37|3.1607
02:10:39|3.1608
02:10:39|3.1608
02:10:40|3.1608
02:10:41|3.1608
02:10:42|3.1583
02:10:44|3.1583
02:10:45|3.1586
02:10:46|3.1586
02:10:47|3.1586
02:10:48|3.1586
02:10:49|3.1568
02:10:51|3.1568
02:10:52|3.1567
02:10:52|3.1561
02:10:54|3.1561
02:10:54|3.1561
02:10:55|3.1561
02:10:57|3.1561
02:10:58|3.1561
02:10:58|3.1561
02:11:00|3.1561
02:11:01|3.1563
02:11:02|3.1567
02:11:04|3.1571
02:11:04|3.1571
02:11:05|3.1564
02:11:06|3.1557
02:11:07|3.1557
02:11:09|3.1557
02:11:10|3.1556
02:11:10|3.1556
02:11:12|3.1556
02:11:13|3.1556
02:11:14|3.1557
02:11:15|3.1557
02:11:16|3.1557
02:11:17|3.1557
02:11:18|3.1557
02:11:18|3.1557
02:11:20|3.1562
02:11:21|3.1554
02:11:22|3.1554
02:11:23|3.156
02:11:24|3.1579
02:11:25|3.1586
02:11:26|3.1571
02:11:28|3.1554
02:11:29|3.1554
02:11:29|3.155
02:11:31|3.155
02:11:31|3.155
02:11:32|3.155
02:11:34|3.155
02:11:35|3.155
02:11:35|3.155
02:11:36|3.1545
02:11:38|3.154
02:11:38|3.154
02:11:39|3.153
02:11:40|3.153
02:11:42|3.153
02:11:43|3.153
02:11:44|3.153
02:11:45|3.153
02:11:46|3.1524
02:11:47|3.1524
02:11:49|3.1524
02:11:50|3.1524
02:11:50|3.1538
02:11:51|3.1539
02:11:53|3.1539
02:11:54|3.1539
02:11:55|3.1539
02:11:56|3.1551
02:11:57|3.1551
02:11:59|3.1549
02:12:00|3.1549
02:12:01|3.1549
02:12:03|3.1544
02:12:03|3.1523
02:12:04|3.1529
02:12:06|3.1529
02:12:07|3.1522
02:12:08|3.1514
02:12:08|3.152
02:12:10|3.15
02:12:11|3.1501
02:12:13|3.1501
02:12:14|3.1501
02:12:14|3.1501
02:12:16|3.1505
02:12:17|3.1505
02:12:18|3.1511
02:12:19|3.1511
02:12:20|3.1511
02:12:21|3.1511
02:12:22|3.1511
02:12:23|3.1488
02:12:24|3.148
02:12:26|3.145
02:12:26|3.1464
02:12:27|3.1472
02:12:29|3.1472
02:12:31|3.1472
02:12:31|3.1472
02:12:33|3.1472
02:12:34|3.1485
02:12:35|3.1485
02:12:35|3.1485
02:12:37|3.1485
02:12:37|3.1485
02:12:39|3.1469
02:12:40|3.1469
02:12:40|3.1466
02:12:42|3.1466
02:12:43|3.1438
02:12:44|3.1437
02:12:45|3.1439
02:12:46|3.1439
02:12:47|3.1439
02:12:48|3.1439
02:12:49|3.1439
02:12:50|3.1439
02:12:51|3.1439
02:12:52|3.1439
02:12:53|3.1439
02:12:54|3.1439
02:12:55|3.1439
02:12:56|3.1439
02:12:57|3.1447
02:12:59|3.1431
02:13:00|3.1413
02:13:01|3.1423
02:13:02|3.1414
02:13:04|3.1414
02:13:05|3.1427
02:13:07|3.144
02:13:08|3.1438
02:13:08|3.1434
02:13:10|3.1434
02:13:11|3.1434
02:13:12|3.1434
02:13:13|3.1434
02:13:14|3.1434
02:13:15|3.1434
02:13:16|3.1434
02:13:17|3.1434
02:13:18|3.1414
02:13:19|3.1414
02:13:20|3.1409
02:13:21|3.1409
02:13:22|3.14
02:13:23|3.1394
02:13:24|3.1399
02:13:25|3.1399
02:13:27|3.1414
02:13:28|3.1419
02:13:29|3.1419
02:13:29|3.1419
02:13:30|3.1419
02:13:31|3.1409
02:13:33|3.1409
02:13:34|3.1409
02:13:34|3.1409
02:13:36|3.1409
02:13:37|3.1409
02:13:37|3.1409
02:13:38|3.14
02:13:40|3.1382
02:13:41|3.1382
02:13:41|3.1387
02:13:43|3.1361
02:13:43|3.1366
02:13:45|3.1359
02:13:46|3.1361
02:13:47|3.1361
02:13:48|3.1361
02:13:49|3.1361
02:13:50|3.1358
02:13:51|3.1358
02:13:53|3.1358
02:13:53|3.1352
02:13:54|3.1352
02:13:55|3.1348
02:13:56|3.1372
02:13:57|3.1364
02:13:58|3.1364
02:14:00|3.1364
02:14:02|3.1364
02:14:03|3.1364
02:14:05|3.1364
02:14:06|3.1364
02:14:07|3.1414
02:14:08|3.14
02:14:09|3.14
02:14:10|3.1389
02:14:11|3.1376
02:14:13|3.1367
02:14:13|3.1351
02:14:14|3.1347
02:14:16|3.1353
02:14:17|3.1353
02:14:18|3.1361
02:14:19|3.1361
02:14:20|3.1361
02:14:22|3.1355
02:14:23|3.1347
02:14:24|3.1337
02:14:24|3.1326
02:14:26|3.1334
02:14:27|3.132
02:14:27|3.132
02:14:28|3.132
02:14:32|3.132
02:14:33|3.1327
02:14:34|3.1346
02:14:35|3.1346
02:14:37|3.1344
02:14:37|3.1344
02:14:38|3.1344
02:14:40|3.1344
02:14:40|3.1348
02:14:41|3.1348
02:14:42|3.1348
02:14:43|3.1348
02:14:44|3.1348
02:14:45|3.1348
02:14:46|3.1348
02:14:47|3.138
02:14:49|3.138
02:14:50|3.1337
02:14:51|3.1342
02:14:52|3.1342
02:14:53|3.1354
02:14:54|3.1354
02:14:55|3.1354
02:14:57|3.1354
02:14:57|3.1341
02:14:58|3.1334
02:14:59|3.1326
02:15:00|3.1325
02:15:02|3.1345
02:15:03|3.1345
02:15:04|3.1345
02:15:05|3.1352
02:15:06|3.1382
02:15:07|3.1382
02:15:08|3.1382
02:15:10|3.1382
02:15:11|3.1382
02:15:11|3.1414
02:15:13|3.1417
02:15:13|3.1417
02:15:14|3.1417
02:15:16|3.1417
02:15:17|3.1452
02:15:18|3.1452
02:15:19|3.1452
02:15:21|3.1452
02:15:21|3.1468
02:15:22|3.1468
02:15:24|3.1468
02:15:25|3.1468
02:15:26|3.1468
02:15:27|3.1468
02:15:28|3.1463
02:15:29|3.148
02:15:30|3.1481
02:15:31|3.1486
02:15:32|3.1486
02:15:32|3.1486
02:15:33|3.1465
02:15:35|3.1465
02:15:36|3.1465
02:15:37|3.1465
02:15:38|3.1464
02:15:38|3.1464
02:15:40|3.1466
02:15:41|3.1468
02:15:42|3.1468
02:15:43|3.1468
02:15:44|3.145
02:15:45|3.1443
02:15:46|3.1443
02:15:47|3.1443
02:15:48|3.144
02:15:49|3.144
02:15:50|3.1451
02:15:51|3.1451
02:15:52|3.144
02:15:53|3.1442
02:15:55|3.1463
02:15:55|3.1467
02:15:57|3.1467
02:15:58|3.1457
02:15:59|3.1457
02:16:00|3.1457
02:16:01|3.1443
02:16:02|3.1447
02:16:03|3.1447
02:16:05|3.1447
02:16:06|3.1447
02:16:06|3.1447
02:16:07|3.1447
02:16:09|3.1471
02:16:09|3.1471
02:16:10|3.1478
02:16:12|3.1487
02:16:13|3.1487
02:16:13|3.1476
02:16:16|3.1476
02:16:16|3.1476
02:16:17|3.1479
02:16:18|3.1479
02:16:20|3.1479
02:16:20|3.1469
02:16:21|3.1469
02:16:22|3.1469
02:16:23|3.1469
02:16:25|3.1469
02:16:26|3.1469
02:16:27|3.1469
02:16:28|3.1469
02:16:29|3.1469
02:16:31|3.1469
02:16:32|3.1469
02:16:33|3.149
02:16:34|3.149
02:16:35|3.1483
02:16:36|3.1483
02:16:37|3.1483
02:16:39|3.1483
02:16:39|3.1483
02:16:40|3.1483
02:16:42|3.1483
02:16:42|3.1483
02:16:43|3.1483
02:16:44|3.1483
02:16:45|3.1483
02:16:46|3.1483
02:16:48|3.1483
02:16:48|3.1528
02:16:49|3.1528
02:16:50|3.1528
02:16:51|3.1528
02:16:53|3.1528
02:16:54|3.152
02:16:55|3.1517
02:16:56|3.1526
02:16:57|3.1526
02:16:58|3.1529
02:16:59|3.1529
02:17:00|3.1537
02:17:01|3.1524
02:17:02|3.1524
02:17:03|3.1515
02:17:05|3.1515
02:17:06|3.1518
02:17:08|3.1518
02:17:09|3.1521
02:17:10|3.1521
02:17:11|3.1521
02:17:12|3.1521
02:17:13|3.1521
02:17:14|3.1532
02:17:15|3.1532
02:17:16|3.153
02:17:17|3.153
02:17:18|3.153
02:17:19|3.1547
02:17:21|3.1555
02:17:22|3.1555
02:17:23|3.1565
02:17:24|3.1565
02:17:25|3.1565
02:17:26|3.1565
02:17:27|3.1565
02:17:28|3.1565
02:17:30|3.1565
02:17:31|3.1561
02:17:32|3.1556
02:17:33|3.1567
02:17:34|3.1567
02:17:35|3.1567
02:17:36|3.1567
02:17:37|3.1567
02:17:39|3.1567
02:17:39|3.1567
02:17:40|3.1567
02:17:41|3.1567
02:17:42|3.1567
02:17:43|3.1567
02:17:45|3.1567
02:17:46|3.1567
02:17:46|3.1567
02:17:48|3.1567
02:17:49|3.1567
02:17:49|3.1567
02:17:51|3.1567
02:17:51|3.1567
02:17:53|3.1569
02:17:54|3.1569
02:17:54|3.1569
02:17:56|3.1569
02:17:56|3.1569
02:17:57|3.1569
02:17:59|3.1569
02:18:00|3.1569
02:18:01|3.1569
02:18:02|3.1569
02:18:03|3.1569
02:18:05|3.1569
02:18:07|3.1569
02:18:08|3.1569
02:18:09|3.1569
02:18:10|3.1569
02:18:11|3.1569
02:18:13|3.1569
02:18:14|3.157
02:18:15|3.1574
02:18:15|3.1574
02:18:17|3.1574
02:18:18|3.1574
02:18:19|3.1574
02:18:20|3.1574
02:18:21|3.1574
02:18:22|3.1554
02:18:23|3.1554
02:18:25|3.1554
02:18:25|3.1554
02:18:27|3.1552
02:18:28|3.1552
02:18:29|3.1552
02:18:30|3.1552
02:18:30|3.1552
02:18:32|3.1552
02:18:32|3.1552
02:18:33|3.1552
02:18:34|3.1552
02:18:35|3.154
02:18:37|3.154
02:18:38|3.153
02:18:39|3.1525
02:18:40|3.1522
02:18:41|3.1518
02:18:42|3.1518
02:18:43|3.1518
02:18:44|3.1537
02:18:45|3.1537
02:18:46|3.1537
02:18:47|3.1537
02:18:48|3.1525
02:18:49|3.1525
02:18:50|3.1525
02:18:51|3.1525
02:18:52|3.1525
02:18:53|3.1525
02:18:55|3.1525
02:18:55|3.1525
02:18:57|3.1558
02:18:57|3.1565
02:18:59|3.1565
02:19:00|3.1579
02:19:01|3.1579
02:19:02|3.1579
02:19:03|3.1579
02:19:04|3.1581
02:19:06|3.1581
02:19:07|3.156
02:19:08|3.1559
02:19:09|3.1559
02:19:11|3.1552
02:19:11|3.1552
02:19:13|3.1543
02:19:14|3.1543
02:19:15|3.1532
02:19:16|3.1532
02:19:17|3.1532
02:19:18|3.1515
02:19:19|3.1515
02:19:21|3.1515
02:19:22|3.1515
02:19:23|3.1515
02:19:23|3.1515
02:19:24|3.1515
02:19:26|3.1515
02:19:27|3.1515
02:19:27|3.1515
02:19:29|3.1515
02:19:30|3.1515
02:19:31|3.1515
02:19:32|3.1515
02:19:33|3.1515
02:19:34|3.1515
02:19:35|3.1515
02:19:36|3.1515
02:19:37|3.1515
02:19:38|3.1515
02:19:39|3.1515
02:19:41|3.1515
02:19:41|3.1515
02:19:43|3.1515
02:19:44|3.1515
02:19:45|3.1515
02:19:46|3.1515
02:19:47|3.1515
02:19:47|3.1516
02:19:50|3.1516
02:19:51|3.151
02:19:51|3.151
02:19:52|3.151
02:19:54|3.151
02:19:55|3.1503
02:19:56|3.1503
02:19:57|3.1499
02:19:58|3.1494
02:19:59|3.1494
02:20:00|3.1487
02:20:01|3.1487
02:20:02|3.1469
02:20:03|3.1477
02:20:04|3.1477
02:20:05|3.1477
02:20:06|3.1464
02:20:07|3.1464
02:20:08|3.1463
02:20:10|3.1478
02:20:12|3.1469
02:20:13|3.1481
02:20:14|3.1481
02:20:14|3.1481
02:20:15|3.1481
02:20:17|3.1485
02:20:19|3.1485
02:20:20|3.1485
02:20:21|3.1485
02:20:22|3.1485
02:20:23|3.1485
02:20:24|3.1479
02:20:25|3.1453
02:20:26|3.1453
02:20:28|3.1472
02:20:28|3.1472
02:20:30|3.1472
02:20:31|3.1485
02:20:32|3.1485
02:20:33|3.1485
02:20:34|3.1485
02:20:35|3.1497
02:20:36|3.1497
02:20:37|3.1497
02:20:38|3.1497
02:20:40|3.1497
02:20:40|3.1497
02:20:41|3.1487
02:20:42|3.1487
02:20:43|3.1487
02:20:45|3.1487
02:20:45|3.1487
02:20:47|3.1487
02:20:47|3.1487
02:20:49|3.1466
02:20:50|3.1463
02:20:51|3.1463
02:20:52|3.1453
02:20:53|3.1453
02:20:54|3.1453
02:20:55|3.1453
02:20:56|3.1453
02:20:57|3.1466
02:20:58|3.1466
02:20:59|3.1466
02:21:00|3.1479
02:21:01|3.1477
02:21:03|3.1477
02:21:03|3.1477
02:21:04|3.1477
02:21:05|3.1477
02:21:07|3.147
02:21:09|3.1466
02:21:09|3.1461
02:21:12|3.1451
02:21:13|3.1451
02:21:15|3.1451
02:21:15|3.1451
02:21:17|3.1451
02:21:18|3.1452
02:21:19|3.1452
02:21:20|3.1452
02:21:21|3.1452
02:21:22|3.1452
02:21:23|3.1452
02:21:24|3.1449
02:21:25|3.1449
02:21:26|3.1449
02:21:27|3.1449
02:21:28|3.1449
02:21:29|3.1449
02:21:30|3.1451
02:21:31|3.1451
02:21:32|3.1451
02:21:34|3.1445
02:21:35|3.1445
02:21:36|3.1445
02:21:36|3.1448
02:21:37|3.1448
02:21:39|3.1437
02:21:39|3.1432
02:21:40|3.1432
02:21:41|3.1432
02:21:42|3.1432
02:21:43|3.1438
02:21:44|3.1438
02:21:45|3.1438
02:21:47|3.1446
02:21:48|3.1446
02:21:49|3.1441
02:21:50|3.1441
02:21:51|3.1467
02:21:52|3.1467
02:21:53|3.1456
02:21:54|3.1468
02:21:55|3.1468
02:21:55|3.1468
02:21:57|3.1468
02:21:57|3.1468
02:21:59|3.1463
02:21:59|3.1463
02:22:01|3.1463
02:22:01|3.1463
02:22:03|3.1472
02:22:03|3.1472
02:22:05|3.1478
02:22:06|3.1491
02:22:07|3.1496
02:22:09|3.1501
02:22:10|3.1501
02:22:11|3.1501
02:22:12|3.1501
02:22:14|3.1501
02:22:14|3.1501
02:22:16|3.1517
02:22:17|3.1517
02:22:18|3.1517
02:22:19|3.1517
02:22:20|3.1517
02:22:20|3.1517
02:22:22|3.1517
02:22:22|3.1517
02:22:24|3.1517
02:22:25|3.1517
02:22:26|3.1517
02:22:27|3.1541
02:22:29|3.1541
02:22:29|3.1541
02:22:30|3.1541
02:22:31|3.1541
02:22:33|3.1541
02:22:34|3.1526
02:22:34|3.1521
02:22:35|3.1521
02:22:37|3.1521
02:22:37|3.1521
02:22:38|3.1521
02:22:40|3.1521
02:22:41|3.1521
02:22:41|3.1521
02:22:42|3.1521
02:22:44|3.1521
02:22:44|3.1521
02:22:46|3.1521
02:22:47|3.1521
02:22:48|3.1534
02:22:49|3.1534
02:22:50|3.1534
02:22:51|3.1534
02:22:52|3.1534
02:22:53|3.1534
02:22:54|3.1534
02:22:55|3.1534
02:22:56|3.1534
02:22:57|3.1534
02:22:58|3.1545
02:22:59|3.1545
02:23:00|3.156
02:23:03|3.1543
02:23:04|3.1543
02:23:05|3.1523
02:23:06|3.1523
02:23:07|3.1523
02:23:08|3.1523
02:23:10|3.1523
02:23:10|3.1523
02:23:11|3.1523
02:23:13|3.1523
02:23:14|3.154
02:23:14|3.154
02:23:16|3.154
02:23:17|3.1541
02:23:18|3.1528
02:23:20|3.1528
02:23:21|3.1528
02:23:22|3.151
02:23:24|3.15
02:23:25|3.15
02:23:26|3.15
02:23:27|3.15
02:23:28|3.1498
02:23:29|3.1491
02:23:29|3.1491
02:23:31|3.1491
02:23:33|3.1491
02:23:34|3.1479
02:23:35|3.1474
02:23:36|3.1469
02:23:37|3.1468
02:23:38|3.1468
02:23:39|3.1468
02:23:40|3.1468
02:23:42|3.1468
02:23:42|3.1468
02:23:44|3.147
02:23:44|3.147
02:23:46|3.147
02:23:46|3.147
02:23:48|3.147
02:23:48|3.147
02:23:49|3.147
02:23:50|3.147
02:23:51|3.147
02:23:53|3.147
02:23:54|3.1514
02:23:54|3.1507
02:23:56|3.1507
02:23:57|3.1507
02:23:58|3.1501
02:23:59|3.1501
02:24:00|3.1501
02:24:01|3.1501
02:24:02|3.1501
02:24:03|3.1501
02:24:04|3.1501
02:24:06|3.1496
02:24:06|3.1496
02:24:08|3.1496
02:24:08|3.1496
02:24:10|3.1496
02:24:11|3.1496
02:24:13|3.1505
02:24:14|3.1506
02:24:15|3.1506
02:24:16|3.1506
02:24:17|3.1506
02:24:19|3.1506
02:24:19|3.1515
02:24:20|3.1515
02:24:22|3.1515
02:24:23|3.1528
02:24:24|3.1528
02:24:25|3.1528
02:24:26|3.1528
02:24:27|3.1528
02:24:28|3.1528
02:24:29|3.1528
02:24:30|3.1528
02:24:31|3.1528
02:24:32|3.1528
02:24:33|3.1528
02:24:34|3.1567
02:24:35|3.1567
02:24:36|3.1567
02:24:37|3.1567
02:24:38|3.1567
02:24:40|3.1567
02:24:40|3.1567
02:24:42|3.1596
02:24:42|3.1596
02:24:44|3.1596
02:24:44|3.1603
02:24:46|3.1634
02:24:48|3.1636
02:24:49|3.1636
02:24:49|3.1636
02:24:50|3.1665
02:24:51|3.1661
02:24:53|3.1661
02:24:53|3.1659
02:24:55|3.1668
02:24:55|3.1659
02:24:57|3.1646
02:24:57|3.1646
02:24:59|3.1646
02:25:00|3.1646
02:25:00|3.1653
02:25:02|3.1653
02:25:02|3.1661
02:25:03|3.1682
02:25:05|3.1682
02:25:06|3.1682
02:25:07|3.1682
02:25:08|3.1684
02:25:09|3.1684
02:25:10|3.1688
02:25:12|3.1694
02:25:12|3.1694
02:25:14|3.1694
02:25:16|3.1697
02:25:18|3.168
02:25:19|3.1679
02:25:21|3.1672
02:25:22|3.1679
02:25:23|3.1679
02:25:23|3.1666
02:25:24|3.1666
02:25:25|3.1666
02:25:26|3.1679
02:25:29|3.1687
02:25:29|3.1687
02:25:30|3.1687
02:25:31|3.1691
02:25:32|3.1708
02:25:34|3.1711
02:25:34|3.1711
02:25:35|3.1694
02:25:37|3.1689
02:25:38|3.1675
02:25:38|3.1675
02:25:39|3.1675
02:25:40|3.1675
02:25:42|3.1659
02:25:43|3.1662
02:25:44|3.1662
02:25:45|3.1662
02:25:46|3.1669
02:25:47|3.1669
02:25:48|3.1669
02:25:49|3.1669
02:25:50|3.1669
02:25:51|3.1676
02:25:52|3.1669
02:25:53|3.1669
02:25:54|3.1669
02:25:55|3.1666
02:25:56|3.1666
02:25:57|3.1666
02:25:58|3.1675
02:26:00|3.1681
02:26:00|3.1672
02:26:02|3.1697
02:26:03|3.1703
02:26:04|3.1703
02:26:05|3.1697
02:26:06|3.1715
02:26:07|3.1715
02:26:08|3.1723
02:26:09|3.1706
02:26:10|3.1706
02:26:11|3.1706
02:26:13|3.1706
02:26:14|3.1706
02:26:14|3.1706
02:26:16|3.1706
02:26:17|3.1706
02:26:18|3.171
02:26:20|3.171
02:26:20|3.171
02:26:22|3.171
02:26:22|3.171
02:26:23|3.1704
02:26:24|3.1704
02:26:26|3.1704
02:26:27|3.1704
02:26:28|3.1695
02:26:28|3.1695
02:26:29|3.1678
02:26:30|3.1669
02:26:32|3.1669
02:26:33|3.1667
02:26:34|3.1667
02:26:35|3.1667
02:26:36|3.1667
02:26:37|3.1667
02:26:38|3.1667
02:26:39|3.1667
02:26:40|3.1667
02:26:41|3.1667
02:26:42|3.1667
02:26:43|3.1667
02:26:44|3.1667
02:26:45|3.1667
02:26:46|3.1667
02:26:47|3.1667
02:26:48|3.1667
02:26:49|3.1667
02:26:50|3.1667
02:26:51|3.1667
02:26:52|3.1709
02:26:53|3.1707
02:26:54|3.1707
02:26:55|3.1707
02:26:56|3.1707
02:26:57|3.1707
02:26:58|3.1707
02:26:59|3.1707
02:27:01|3.1697
02:27:01|3.1697
02:27:03|3.1697
02:27:03|3.1697
02:27:04|3.1697
02:27:05|3.1697
02:27:06|3.1697
02:27:08|3.1697
02:27:08|3.1677
02:27:09|3.1682
02:27:11|3.1682
02:27:12|3.1682
02:27:14|3.168
02:27:14|3.168
02:27:16|3.168
02:27:17|3.168
02:27:18|3.1679
02:27:20|3.1679
02:27:21|3.1679
02:27:21|3.1679
02:27:22|3.1679
02:27:24|3.1679
02:27:25|3.1674
02:27:25|3.1674
02:27:27|3.1674
02:27:29|3.1674
02:27:30|3.1649
02:27:30|3.1649
02:27:31|3.1649
02:27:32|3.1649
02:27:34|3.1639
02:27:35|3.1639
02:27:36|3.1619
02:27:37|3.1619
02:27:38|3.1619
02:27:39|3.1619
02:27:40|3.1619
02:27:41|3.1619
02:27:42|3.1619
02:27:43|3.163
02:27:45|3.1624
02:27:46|3.1624
02:27:46|3.1624
02:27:48|3.1624
02:27:49|3.1624
02:27:50|3.1624
02:27:51|3.1624
02:27:52|3.1624
02:27:53|3.1624
02:27:54|3.1624
02:27:55|3.1649
02:27:56|3.1649
02:27:57|3.1649
02:27:58|3.1649
02:27:59|3.1649
02:28:00|3.1649
02:28:02|3.1649
02:28:03|3.1649
02:28:04|3.1649
02:28:05|3.1649
02:28:05|3.1649
02:28:07|3.1649
02:28:08|3.1649
02:28:09|3.1649
02:28:11|3.1649
02:28:11|3.1649
02:28:12|3.1649
02:28:14|3.1649
02:28:16|3.1649
02:28:17|3.1649
02:28:18|3.1649
02:28:20|3.1649
02:28:21|3.1649
02:28:22|3.1658
02:28:23|3.1663
02:28:24|3.1663
02:28:26|3.1663
02:28:28|3.1658
02:28:28|3.1661
02:28:30|3.1662
02:28:31|3.1662
02:28:31|3.1656
02:28:33|3.1656
02:28:34|3.1656
02:28:35|3.1656
02:28:35|3.1656
02:28:36|3.1647
02:28:37|3.1647
02:28:39|3.1651
02:28:40|3.1651
02:28:41|3.1651
02:28:42|3.1651
02:28:43|3.1651
02:28:44|3.1651
02:28:45|3.1651
02:28:46|3.1651
02:28:47|3.1651
02:28:49|3.1655
02:28:49|3.1655
02:28:50|3.1655
02:28:52|3.1655
02:28:54|3.1655
02:28:54|3.1655
02:28:55|3.1655
02:28:56|3.1655
02:28:58|3.1655
02:28:59|3.1645
02:29:00|3.1645
02:29:00|3.1645
02:29:01|3.1645
02:29:03|3.1645
02:29:03|3.1645
02:29:04|3.1643
02:29:05|3.1643
02:29:07|3.1643
02:29:07|3.1643
02:29:09|3.1643
02:29:10|3.1643
02:29:11|3.1643
02:29:11|3.1643
02:29:13|3.1643
02:29:13|3.1643
02:29:14|3.1643
02:29:17|3.1643
02:29:18|3.1643
02:29:20|3.1643
02:29:20|3.1643
02:29:22|3.1643
02:29:24|3.1643
02:29:25|3.1661
02:29:26|3.165
02:29:27|3.165
02:29:28|3.165
02:29:29|3.1641
02:29:31|3.1641
02:29:32|3.1641
02:29:33|3.1641
02:29:34|3.1641
02:29:34|3.1622
02:29:36|3.1622
02:29:37|3.1622
02:29:37|3.1622
02:29:39|3.1622
02:29:40|3.1622
02:29:41|3.1627
02:29:42|3.1627
02:29:43|3.1627
02:29:44|3.1627
02:29:45|3.1627
02:29:47|3.1627
02:29:47|3.1627
02:29:48|3.1629
02:29:49|3.163
02:29:50|3.163
02:29:51|3.163
02:29:52|3.163
02:29:54|3.163
02:29:54|3.163
02:29:56|3.1633
02:29:56|3.1635
02:29:59|3.1623
02:29:59|3.1623
02:30:00|3.1623
02:30:01|3.1623
02:30:03|3.1624
02:30:04|3.162
02:30:05|3.162
02:30:06|3.1645
02:30:07|3.1645
02:30:08|3.1645
02:30:09|3.1636
02:30:10|3.1642
02:30:11|3.1627
02:30:12|3.1627
02:30:13|3.1627
02:30:14|3.1628
02:30:15|3.1642
02:30:16|3.1642
02:30:18|3.1646
02:30:18|3.1646
02:30:20|3.1646
02:30:20|3.1646
02:30:22|3.1646
02:30:23|3.1646
02:30:25|3.1646
02:30:26|3.1646
02:30:27|3.1646
02:30:29|3.1646
02:30:30|3.1646
02:30:31|3.168
02:30:31|3.168
02:30:33|3.168
02:30:34|3.168
02:30:35|3.168
02:30:36|3.1695
02:30:37|3.1696
02:30:38|3.1696
02:30:39|3.1696
02:30:41|3.1696
02:30:41|3.1696
02:30:42|3.1696
02:30:43|3.1696
02:30:44|3.1707
02:30:45|3.1705
02:30:46|3.1705
02:30:47|3.1705
02:30:48|3.1705
02:30:49|3.1705
02:30:51|3.1705
02:30:51|3.1705
02:30:52|3.1705
02:30:53|3.1705
02:30:55|3.1705
02:30:56|3.1705
02:30:57|3.1705
02:30:59|3.1705
02:31:00|3.1705
02:31:01|3.1698
02:31:02|3.1698
02:31:02|3.1698
02:31:03|3.1698
02:31:04|3.1698
02:31:05|3.1698
02:31:06|3.1698
02:31:07|3.1698
02:31:09|3.1698
02:31:09|3.1676
02:31:11|3.1676
02:31:12|3.1676
02:31:13|3.1676
02:31:15|3.1676
02:31:15|3.1676
02:31:17|3.1676
02:31:19|3.1676
02:31:20|3.1676
02:31:21|3.1676
02:31:23|3.1676
02:31:24|3.1676
02:31:24|3.1674
02:31:26|3.1674
02:31:27|3.1674
02:31:28|3.1674
02:31:29|3.1674
02:31:30|3.1674
02:31:30|3.1674
02:31:31|3.1674
02:31:33|3.1689
02:31:33|3.167
02:31:35|3.167
02:31:36|3.167
02:31:37|3.167
02:31:38|3.167
02:31:39|3.167
02:31:40|3.167
02:31:41|3.167
02:31:43|3.167
02:31:44|3.167
02:31:44|3.167
02:31:46|3.167
02:31:47|3.167
02:31:48|3.167
02:31:48|3.167
02:31:49|3.167
02:31:51|3.167
02:31:52|3.167
02:31:53|3.167
02:31:54|3.167
02:31:55|3.167
02:31:56|3.167
02:31:57|3.167
02:31:59|3.167
02:31:59|3.167
02:32:00|3.167
02:32:02|3.1657
02:32:03|3.1657
02:32:04|3.1657
02:32:05|3.1657
02:32:07|3.1657
02:32:08|3.1657
02:32:09|3.1657
02:32:10|3.1657
02:32:11|3.1656
02:32:11|3.1662
02:32:13|3.1662
02:32:14|3.1662
02:32:16|3.1659
02:32:16|3.1659
02:32:17|3.165
02:32:19|3.165
02:32:20|3.165
02:32:21|3.165
02:32:22|3.165
02:32:23|3.1661
02:32:25|3.1661
02:32:25|3.1661
02:32:27|3.1661
02:32:28|3.1661
02:32:28|3.1661
02:32:30|3.1661
02:32:30|3.1661
02:32:31|3.1661
02:32:33|3.1661
02:32:34|3.1661
02:32:35|3.1661
02:32:36|3.1661
02:32:37|3.1677
02:32:38|3.1677
02:32:40|3.1677
02:32:40|3.1677
02:32:41|3.1677
02:32:43|3.1677
02:32:43|3.169
02:32:44|3.169
02:32:46|3.169
02:32:47|3.169
02:32:48|3.169
02:32:49|3.169
02:32:51|3.169
02:32:52|3.169
02:32:52|3.169
02:32:53|3.169
02:32:55|3.1696
02:32:55|3.1696
02:32:57|3.1696
02:32:58|3.1696
02:32:59|3.1696
02:33:00|3.1696
02:33:01|3.1696
02:33:03|3.1686
02:33:04|3.1686
02:33:04|3.1686
02:33:05|3.1686
02:33:07|3.1686
02:33:08|3.1686
02:33:09|3.1686
02:33:10|3.1686
02:33:12|3.1686
02:33:12|3.1686
02:33:14|3.1686
02:33:15|3.1694
02:33:16|3.1694
02:33:16|3.1694
02:33:18|3.1694
02:33:19|3.1694
02:33:21|3.1685
02:33:22|3.1685
02:33:24|3.1688
02:33:24|3.1661
02:33:26|3.1661
02:33:27|3.1659
02:33:28|3.1654
02:33:29|3.164
02:33:29|3.164
02:33:31|3.164
02:33:32|3.1627
02:33:33|3.1627
02:33:35|3.1627
02:33:36|3.1627
02:33:37|3.1628
02:33:37|3.1628
02:33:38|3.1628
02:33:40|3.1628
02:33:41|3.1628
02:33:42|3.1619
02:33:43|3.1619
02:33:44|3.1619
02:33:45|3.1619
02:33:46|3.1619
02:33:47|3.1619
02:33:49|3.1619
02:33:50|3.1619
02:33:51|3.1619
02:33:52|3.1619
02:33:53|3.1619
02:33:54|3.1619
02:33:55|3.162
02:33:56|3.162
02:33:57|3.162
02:33:58|3.162
02:33:59|3.162
02:34:00|3.162
02:34:01|3.162
02:34:03|3.162
02:34:03|3.162
02:34:05|3.162
02:34:06|3.162
02:34:07|3.162
02:34:08|3.162
02:34:08|3.1634
02:34:09|3.1634
02:34:10|3.1613
02:34:11|3.1613
02:34:13|3.1613
02:34:13|3.1613
02:34:15|3.1613
02:34:17|3.16
02:34:17|3.1601
02:34:18|3.1601
02:34:19|3.1601
02:34:21|3.1601
02:34:22|3.1601
02:34:22|3.1601
02:34:24|3.1601
02:34:26|3.1601
02:34:26|3.1601
02:34:27|3.1598
02:34:29|3.1598
02:34:29|3.1598
02:34:31|3.1598
02:34:31|3.1603
02:34:32|3.161
02:34:33|3.161
02:34:34|3.161
02:34:35|3.16
02:34:37|3.1591
02:34:37|3.1591
02:34:39|3.1604
02:34:40|3.1604
02:34:40|3.1604
02:34:42|3.1604
02:34:43|3.1618
02:34:44|3.1618
02:34:44|3.1624
02:34:46|3.1624
02:34:46|3.1624
02:34:49|3.1624
02:34:49|3.1624
02:34:51|3.1624
02:34:52|3.1624
02:34:53|3.1624
02:34:55|3.1624
02:34:55|3.1613
02:34:56|3.1613
02:34:58|3.1613
02:34:59|3.1591
02:34:59|3.1591
02:35:00|3.1596
02:35:02|3.1596
02:35:03|3.1596
02:35:04|3.1603
02:35:06|3.1603
02:35:06|3.1603
02:35:08|3.1603
02:35:09|3.1603
02:35:10|3.1603
02:35:11|3.1603
02:35:12|3.1603
02:35:14|3.1603
02:35:14|3.1603
02:35:15|3.1604
02:35:16|3.1604
02:35:18|3.1604
02:35:18|3.1604
02:35:19|3.1604
02:35:22|3.1604
02:35:22|3.1604
02:35:23|3.1604
02:35:25|3.1604
02:35:26|3.1611
02:35:27|3.1625
02:35:28|3.1634
02:35:29|3.1619
02:35:30|3.1619
02:35:31|3.1619
02:35:33|3.1619
02:35:34|3.1619
02:35:34|3.1619
02:35:35|3.1619
02:35:36|3.1619
02:35:37|3.1619
02:35:38|3.1619
02:35:40|3.1607
02:35:41|3.1607
02:35:41|3.1607
02:35:42|3.1607
02:35:43|3.1607
02:35:45|3.1607
02:35:46|3.16
02:35:47|3.16
02:35:47|3.16
02:35:49|3.16
02:35:50|3.1606
02:35:51|3.1598
02:35:52|3.1616
02:35:53|3.1616
02:35:54|3.1616
02:35:55|3.1616
02:35:56|3.1616
02:35:57|3.1616
02:35:58|3.1616
02:35:59|3.1594
02:36:00|3.1594
02:36:01|3.1594
02:36:03|3.1594
02:36:03|3.1594
02:36:04|3.1598
02:36:05|3.1614
02:36:08|3.1614
02:36:08|3.1614
02:36:09|3.1611
02:36:10|3.1611
02:36:11|3.1611
02:36:12|3.1634
02:36:14|3.1637
02:36:15|3.1632
02:36:16|3.1613
02:36:16|3.1613
02:36:17|3.1613
02:36:18|3.1613
02:36:19|3.1616
02:36:20|3.1616
02:36:23|3.1616
02:36:23|3.1616
02:36:24|3.1616
02:36:26|3.1616
02:36:27|3.1616
02:36:28|3.1615
02:36:28|3.1615
02:36:30|3.1622
02:36:31|3.1622
02:36:31|3.1622
02:36:33|3.1622
02:36:34|3.16
02:36:35|3.16
02:36:36|3.1631
02:36:37|3.1636
02:36:38|3.1636
02:36:39|3.1636
02:36:40|3.1636
02:36:41|3.1636
02:36:42|3.1636
02:36:43|3.1636
02:36:45|3.1636
02:36:45|3.1642
02:36:46|3.1642
02:36:47|3.1642
02:36:49|3.1642
02:36:50|3.1642
02:36:51|3.1642
02:36:53|3.1639
02:36:53|3.164
02:36:54|3.164
02:36:55|3.164
02:36:57|3.164
02:36:58|3.1631
02:37:00|3.1631
02:37:00|3.1631
02:37:01|3.1631
02:37:03|3.1631
02:37:04|3.1631
02:37:04|3.1631
02:37:07|3.1632
02:37:08|3.1632
02:37:09|3.1632
02:37:10|3.1632
02:37:10|3.1632
02:37:11|3.1632
02:37:13|3.1644
02:37:14|3.1644
02:37:15|3.1644
02:37:16|3.1644
02:37:17|3.1644
02:37:18|3.1644
02:37:19|3.1644
02:37:20|3.1647
02:37:21|3.164
02:37:22|3.164
02:37:23|3.164
02:37:25|3.164
02:37:26|3.164
02:37:27|3.164
02:37:28|3.164
02:37:30|3.164
02:37:30|3.164
02:37:32|3.164
02:37:34|3.164
02:37:35|3.164
02:37:36|3.164
02:37:36|3.164
02:37:39|3.1638
02:37:39|3.1638
02:37:40|3.1638
02:37:41|3.1638
02:37:42|3.1638
02:37:44|3.1638
02:37:45|3.1638
02:37:46|3.1638
02:37:47|3.1638
02:37:49|3.1638
02:37:50|3.1638
02:37:50|3.1638
02:37:51|3.1642
02:37:52|3.1642
02:37:54|3.1642
02:37:55|3.1642
02:37:56|3.1642
02:37:57|3.1642
02:37:58|3.1642
02:37:59|3.1642
02:38:00|3.1642
02:38:01|3.1642
02:38:01|3.1641
02:38:03|3.1641
02:38:04|3.1641
02:38:05|3.1641
02:38:06|3.1641
02:38:07|3.1639
02:38:08|3.1639
02:38:09|3.1639
02:38:10|3.1645
02:38:11|3.1645
02:38:12|3.1645
02:38:13|3.1645
02:38:14|3.1645
02:38:16|3.1653
02:38:16|3.164
02:38:17|3.164
02:38:18|3.1647
02:38:19|3.1647
02:38:20|3.1647
02:38:21|3.1647
02:38:23|3.1647
02:38:25|3.1647
02:38:26|3.1647
02:38:28|3.1647
02:38:30|3.1647
02:38:31|3.1647
02:38:32|3.1647
02:38:33|3.1647
02:38:33|3.1647
02:38:34|3.1647
02:38:35|3.1637
02:38:37|3.1637
02:38:38|3.1637
02:38:39|3.1637
02:38:41|3.1637
02:38:42|3.1637
02:38:43|3.1637
02:38:44|3.1637
02:38:45|3.1637
02:38:46|3.1637
02:38:47|3.1637
02:38:48|3.1637
02:38:49|3.1637
02:38:50|3.1637
02:38:51|3.1637
02:38:53|3.1637
02:38:53|3.1637
02:38:54|3.1637
02:38:56|3.1637
02:38:56|3.1637
02:38:58|3.1637
02:38:59|3.1637
02:39:00|3.1637
02:39:01|3.1637
02:39:03|3.1637
02:39:04|3.1637
02:39:05|3.1637
02:39:05|3.1657
02:39:06|3.1657
02:39:07|3.1657
02:39:08|3.1657
02:39:09|3.1657
02:39:10|3.1657
02:39:11|3.1657
02:39:12|3.1657
02:39:14|3.1657
02:39:14|3.1645
02:39:16|3.1645
02:39:16|3.1657
02:39:18|3.1657
02:39:19|3.1657
02:39:19|3.1657
02:39:20|3.1657
02:39:22|3.1657
02:39:23|3.1657
02:39:24|3.1657
02:39:25|3.1657
02:39:26|3.1657
02:39:28|3.1657
02:39:29|3.1657
02:39:29|3.1657
02:39:30|3.1657
02:39:31|3.1657
02:39:33|3.1657
02:39:33|3.1643
02:39:35|3.1637
02:39:36|3.1637
02:39:37|3.1637
02:39:39|3.1637
02:39:40|3.1637
02:39:41|3.1637
02:39:41|3.1637
02:39:43|3.1637
02:39:44|3.1659
02:39:46|3.1659
02:39:47|3.1659
02:39:48|3.1659
02:39:49|3.1659
02:39:50|3.1659
02:39:51|3.1663
02:39:52|3.1663
02:39:53|3.1663
02:39:54|3.1663
02:39:54|3.1663
02:39:55|3.1663
02:39:57|3.1663
02:39:58|3.1663
02:39:59|3.1663
02:40:00|3.1663
02:40:01|3.1658
02:40:02|3.1658
02:40:03|3.1658
02:40:04|3.1658
02:40:05|3.1658
02:40:06|3.1658
02:40:07|3.1658
02:40:08|3.1658
02:40:09|3.1658
02:40:11|3.1658
02:40:12|3.1658
02:40:13|3.1658
02:40:13|3.166
02:40:14|3.166
02:40:15|3.166
02:40:16|3.166
02:40:17|3.166
02:40:19|3.166
02:40:19|3.166
02:40:21|3.166
02:40:22|3.166
02:40:23|3.166
02:40:24|3.166
02:40:24|3.166
02:40:25|3.166
02:40:28|3.166
02:40:28|3.166
02:40:30|3.166
02:40:31|3.166
02:40:32|3.1643
02:40:33|3.1643
02:40:34|3.1643
02:40:35|3.1643
02:40:37|3.1643
02:40:38|3.1643
02:40:39|3.1643
02:40:39|3.1643
02:40:41|3.1643
02:40:42|3.1643
02:40:43|3.1643
02:40:44|3.1643
02:40:45|3.1643
02:40:46|3.1643
02:40:47|3.1643
02:40:48|3.1643
02:40:49|3.1643
02:40:50|3.1643
02:40:51|3.1643
02:40:53|3.1643
02:40:53|3.1643
02:40:54|3.1643
02:40:56|3.1643
02:40:57|3.1643
02:40:58|3.1643
02:40:58|3.1643
02:41:00|3.1643
02:41:00|3.1643
02:41:02|3.1669
02:41:03|3.1669
02:41:04|3.1669
02:41:05|3.1669
02:41:06|3.1669
02:41:07|3.1669
02:41:09|3.1669
02:41:09|3.1669
02:41:10|3.1678
02:41:12|3.1678
02:41:12|3.1678
02:41:13|3.1678
02:41:15|3.1678
02:41:16|3.1683
02:41:17|3.1683
02:41:17|3.1683
02:41:19|3.1683
02:41:20|3.1683
02:41:22|3.1683
02:41:22|3.1683
02:41:24|3.1703
02:41:25|3.1703
02:41:26|3.1703
02:41:27|3.1703
02:41:29|3.1703
02:41:29|3.1703
02:41:30|3.1703
02:41:32|3.1703
02:41:33|3.1703
02:41:34|3.1703
02:41:36|3.1703
02:41:36|3.1703
02:41:37|3.1703
02:41:39|3.1703
02:41:39|3.1703
02:41:40|3.1703
02:41:42|3.1703
02:41:43|3.17
02:41:44|3.1713
02:41:45|3.1713
02:41:46|3.1713
02:41:47|3.1713
02:41:48|3.1713
02:41:49|3.1713
02:41:50|3.1713
02:41:52|3.1713
02:41:52|3.1713
02:41:53|3.1713
02:41:55|3.1713
02:41:56|3.1713
02:41:57|3.1713
02:41:59|3.1713
02:41:59|3.1713
02:42:00|3.172
02:42:02|3.172
02:42:02|3.1726
02:42:04|3.1726
02:42:05|3.1726
02:42:06|3.1726
02:42:07|3.1726
02:42:07|3.1726
02:42:09|3.1726
02:42:09|3.1726
02:42:11|3.1726
02:42:11|3.1726
02:42:13|3.1726
02:42:13|3.1738
02:42:15|3.1738
02:42:16|3.173
02:42:16|3.173
02:42:17|3.173
02:42:19|3.173
02:42:19|3.173
02:42:21|3.1726
02:42:22|3.1726
02:42:23|3.1726
02:42:24|3.1726
02:42:25|3.1738
02:42:26|3.1738
02:42:27|3.1738
02:42:29|3.1732
02:42:29|3.1732
02:42:31|3.1744
02:42:32|3.1744
02:42:33|3.1744
02:42:34|3.1744
02:42:35|3.1744
02:42:37|3.1744
02:42:38|3.1741
02:42:39|3.1741
02:42:40|3.1741
02:42:41|3.1741
02:42:42|3.1741
02:42:43|3.1741
02:42:44|3.1741
02:42:45|3.1741
02:42:46|3.1741
02:42:47|3.1741
02:42:49|3.1741
02:42:49|3.1741
02:42:52|3.1741
02:42:53|3.1741
02:42:54|3.1741
02:42:55|3.1741
02:42:56|3.1741
02:42:57|3.1741
02:42:58|3.1741
02:43:00|3.1741
02:43:01|3.1734
02:43:02|3.1727
02:43:03|3.1727
02:43:04|3.1727
02:43:05|3.1727
02:43:06|3.1727
02:43:07|3.1727
02:43:08|3.1727
02:43:09|3.1727
02:43:11|3.1727
02:43:11|3.1727
02:43:13|3.1727
02:43:13|3.1727
02:43:14|3.1727
02:43:15|3.1727
02:43:16|3.1727
02:43:18|3.1727
02:43:18|3.1724
02:43:20|3.1724
02:43:20|3.1724
02:43:21|3.1724
02:43:23|3.1746
02:43:23|3.1746
02:43:25|3.1746
02:43:26|3.1746
02:43:27|3.1746
02:43:28|3.1746
02:43:30|3.1746
02:43:31|3.1746
02:43:32|3.1754
02:43:34|3.1754
02:43:34|3.1754
02:43:35|3.1754
02:43:36|3.1754
02:43:37|3.174
02:43:38|3.174
02:43:39|3.174
02:43:40|3.174
02:43:41|3.1736
02:43:42|3.1736
02:43:43|3.1727
02:43:45|3.1727
02:43:46|3.1727
02:43:47|3.1727
02:43:47|3.1727
02:43:49|3.1727
02:43:49|3.1727
02:43:51|3.1727
02:43:52|3.1727
02:43:53|3.1727
02:43:55|3.1727
02:43:55|3.1727
02:43:56|3.1727
02:43:57|3.1727
02:43:58|3.1727
02:44:00|3.1727
02:44:00|3.1727
02:44:02|3.1727
02:44:03|3.1727
02:44:04|3.1734
02:44:06|3.1731
02:44:06|3.1731
02:44:07|3.1727
02:44:09|3.1727
02:44:09|3.1727
02:44:10|3.1727
02:44:11|3.1727
02:44:13|3.1727
02:44:13|3.171
02:44:14|3.171
02:44:16|3.17
02:44:18|3.17
02:44:18|3.17
02:44:19|3.17
02:44:20|3.17
02:44:22|3.17
02:44:23|3.17
02:44:23|3.17
02:44:24|3.1655
02:44:26|3.1655
02:44:26|3.1655
02:44:28|3.1654
02:44:29|3.1654
02:44:31|3.1654
02:44:32|3.1654
02:44:34|3.1654
02:44:34|3.1632
02:44:35|3.1628
02:44:37|3.1618
02:44:37|3.1618
02:44:39|3.1618
02:44:40|3.1618
02:44:41|3.1618
02:44:42|3.1618
02:44:43|3.1618
02:44:44|3.1618
02:44:45|3.1616
02:44:46|3.1616
02:44:48|3.1616
02:44:48|3.1616
02:44:49|3.1616
02:44:50|3.1616
02:44:51|3.1616
02:44:52|3.1616
02:44:54|3.1616
02:44:54|3.1616
02:44:55|3.1616
02:44:56|3.1616
02:44:58|3.1616
02:44:59|3.1614
02:45:01|3.1614
02:45:02|3.1614
02:45:03|3.1614
02:45:04|3.1614
02:45:05|3.1614
02:45:06|3.1634
02:45:07|3.1634
02:45:08|3.1634
02:45:09|3.1634
02:45:11|3.1625
02:45:12|3.1625
02:45:13|3.1625
02:45:14|3.1625
02:45:15|3.1625
02:45:16|3.1625
02:45:17|3.1625
02:45:21|3.1625
02:45:21|3.1637
02:45:23|3.1637
02:45:23|3.1637
02:45:25|3.1637
02:45:26|3.1637
02:45:27|3.1663
02:45:28|3.1663
02:45:29|3.1656
02:45:29|3.1656
02:45:31|3.1656
02:45:33|3.1654
02:45:33|3.1654
02:45:34|3.1658
02:45:36|3.1658
02:45:37|3.1658
02:45:37|3.1658
02:45:38|3.1658
02:45:41|3.1646
02:45:41|3.1646
02:45:42|3.1646
02:45:43|3.1646
02:45:44|3.1646
02:45:46|3.1646
02:45:46|3.1646
02:45:47|3.1646
02:45:48|3.1646
02:45:50|3.1646
02:45:51|3.1646
02:45:52|3.1646
02:45:53|3.1646
02:45:54|3.1649
02:45:54|3.1653
02:45:55|3.1653
02:45:57|3.1653
02:45:58|3.1653
02:45:59|3.1653
02:46:00|3.1653
02:46:01|3.1637
02:46:02|3.1637
02:46:03|3.1637
02:46:04|3.1637
02:46:05|3.1637
02:46:07|3.1637
02:46:07|3.1637
02:46:08|3.1636
02:46:09|3.1636
02:46:10|3.1636
02:46:12|3.1636
02:46:13|3.1625
02:46:13|3.1625
02:46:14|3.1625
02:46:15|3.1625
02:46:16|3.1625
02:46:18|3.1625
02:46:18|3.1634
02:46:19|3.1634
02:46:20|3.1634
02:46:22|3.1634
02:46:22|3.1634
02:46:23|3.1634
02:46:24|3.1634
02:46:26|3.1634
02:46:27|3.1634
02:46:27|3.1639
02:46:29|3.1636
02:46:30|3.1636
02:46:31|3.1636
02:46:32|3.1636
02:46:34|3.1636
02:46:35|3.1671
02:46:35|3.1671
02:46:37|3.1671
02:46:38|3.1671
02:46:39|3.1671
02:46:41|3.1671
02:46:42|3.1671
02:46:44|3.1671
02:46:45|3.1671
02:46:45|3.1671
02:46:47|3.1671
02:46:48|3.1675
02:46:48|3.1675
02:46:50|3.1675
02:46:51|3.1675
02:46:52|3.1671
02:46:53|3.1671
02:46:55|3.1671
02:46:56|3.1671
02:46:56|3.1671
02:46:58|3.1671
02:46:58|3.1671
02:47:00|3.1671
02:47:01|3.1671
02:47:02|3.1671
02:47:03|3.1671
02:47:03|3.1671
02:47:05|3.1671
02:47:06|3.1671
02:47:07|3.1671
02:47:08|3.1671
02:47:09|3.1671
02:47:10|3.1671
02:47:11|3.1669
02:47:12|3.1669
02:47:13|3.1655
02:47:14|3.1655
02:47:15|3.1655
02:47:17|3.1655
02:47:18|3.1655
02:47:18|3.1655
02:47:19|3.1655
02:47:21|3.1655
02:47:22|3.1655
02:47:23|3.1655
02:47:24|3.1655
02:47:25|3.1655
02:47:26|3.1655
02:47:27|3.1655
02:47:28|3.1655
02:47:29|3.1655
02:47:30|3.1655
02:47:31|3.1655
02:47:32|3.1655
02:47:33|3.1655
02:47:34|3.1655
02:47:36|3.1655
02:47:36|3.1655
02:47:38|3.1653
02:47:38|3.1653
02:47:40|3.1653
02:47:41|3.1653
02:47:42|3.1653
02:47:43|3.1653
02:47:44|3.1653
02:47:46|3.1653
02:47:47|3.1653
02:47:48|3.1653
02:47:49|3.1653
02:47:49|3.1653
02:47:51|3.1653
02:47:53|3.1653
02:47:53|3.1653
02:47:54|3.1653
02:47:56|3.1653
02:47:56|3.1653
02:47:58|3.1653
02:47:59|3.1653
02:47:59|3.1653
02:48:01|3.1653
02:48:01|3.1653
02:48:02|3.1653
02:48:03|3.1653
02:48:04|3.1653
02:48:07|3.1648
02:48:08|3.1648
02:48:08|3.1648
02:48:09|3.1648
02:48:10|3.1648
02:48:12|3.1648
02:48:12|3.1648
02:48:14|3.1648
02:48:15|3.1656
02:48:16|3.1658
02:48:17|3.1658
02:48:18|3.1658
02:48:19|3.1658
02:48:20|3.1658
02:48:21|3.1658
02:48:22|3.1654
02:48:23|3.1654
02:48:24|3.1654
02:48:25|3.1654
02:48:26|3.1654
02:48:27|3.1654
02:48:28|3.1654
02:48:29|3.1654
02:48:30|3.1659
02:48:31|3.1659
02:48:33|3.1677
02:48:34|3.168
02:48:35|3.168
02:48:36|3.168
02:48:38|3.168
02:48:39|3.168
02:48:41|3.1669
02:48:42|3.1669
02:48:42|3.1669
02:48:44|3.1669
02:48:44|3.1669
02:48:46|3.1669
02:48:47|3.1669
02:48:48|3.1669
02:48:49|3.1669
02:48:50|3.1669
02:48:51|3.1669
02:48:53|3.1669
02:48:53|3.1669
02:48:54|3.1669
02:48:55|3.1676
02:48:56|3.1676
02:48:57|3.1676
02:48:58|3.1676
02:48:59|3.1656
02:49:00|3.1656
02:49:01|3.1656
02:49:02|3.1656
02:49:04|3.1656
02:49:05|3.1656
02:49:06|3.1656
02:49:07|3.1656
02:49:09|3.1656
02:49:09|3.1656
02:49:10|3.1656
02:49:11|3.1656
02:49:13|3.1656
02:49:14|3.1656
02:49:15|3.1647
02:49:15|3.164
02:49:17|3.164
02:49:18|3.164
02:49:19|3.164
02:49:19|3.164
02:49:21|3.164
02:49:22|3.164
02:49:23|3.164
02:49:24|3.164
02:49:25|3.164
02:49:26|3.1625
02:49:27|3.1625
02:49:28|3.1625
02:49:29|3.1625
02:49:30|3.1625
02:49:31|3.1625
02:49:32|3.1625
02:49:33|3.1625
02:49:34|3.1625
02:49:36|3.1625
02:49:38|3.1625
02:49:38|3.1625
02:49:39|3.162
02:49:41|3.162
02:49:41|3.162
02:49:42|3.162
02:49:44|3.162
02:49:44|3.162
02:49:46|3.162
02:49:46|3.162
02:49:48|3.162
02:49:49|3.162
02:49:50|3.162
02:49:51|3.162
02:49:52|3.162
02:49:53|3.162
02:49:54|3.162
02:49:55|3.162
02:49:57|3.162
02:49:57|3.1631
02:49:58|3.1631
02:50:00|3.1635
02:50:02|3.1635
02:50:03|3.1623
02:50:04|3.1623
02:50:04|3.1623
02:50:06|3.1623
02:50:07|3.1623
02:50:08|3.1623
02:50:09|3.1623
02:50:10|3.1623
02:50:11|3.1627
02:50:12|3.1627
02:50:13|3.1627
02:50:14|3.1627
02:50:15|3.1627
02:50:17|3.1627
02:50:18|3.1637
02:50:19|3.1637
02:50:19|3.1637
02:50:21|3.1637
02:50:21|3.1637
02:50:22|3.1637
02:50:24|3.1637
02:50:24|3.1637
02:50:25|3.1637
02:50:26|3.1637
02:50:27|3.1637
02:50:29|3.1637
02:50:30|3.1637
02:50:31|3.1637
02:50:32|3.1637
02:50:33|3.1658
02:50:34|3.1658
02:50:35|3.1658
02:50:36|3.1658
02:50:37|3.1658
02:50:38|3.1658
02:50:40|3.1658
02:50:41|3.1658
02:50:42|3.1658
02:50:43|3.1658
02:50:45|3.1658
02:50:46|3.1658
02:50:47|3.1669
02:50:48|3.1669
02:50:49|3.1669
02:50:50|3.1669
02:50:51|3.1669
02:50:52|3.1669
02:50:53|3.1669
02:50:55|3.1669
02:50:55|3.1669
02:50:57|3.1669
02:50:57|3.1669
02:50:58|3.1669
02:50:59|3.1669
02:51:01|3.1669
02:51:02|3.1695
02:51:03|3.1695
02:51:03|3.1695
02:51:05|3.1695
02:51:05|3.1688
02:51:07|3.1688
02:51:08|3.1688
02:51:08|3.1688
02:51:09|3.1685
02:51:11|3.17
02:51:11|3.17
02:51:13|3.17
02:51:14|3.17
02:51:14|3.17
02:51:15|3.1685
02:51:17|3.1685
02:51:18|3.1685
02:51:19|3.1685
02:51:20|3.1685
02:51:21|3.1685
02:51:22|3.1685
02:51:23|3.1696
02:51:24|3.1696
02:51:25|3.1696
02:51:26|3.1693
02:51:27|3.1693
02:51:28|3.1693
02:51:29|3.1693
02:51:31|3.1693
02:51:31|3.1693
02:51:32|3.1693
02:51:33|3.1693
02:51:35|3.1674
02:51:35|3.1674
02:51:37|3.1709
02:51:38|3.1709
02:51:40|3.1709
02:51:40|3.1709
02:51:42|3.1709
02:51:44|3.1709
02:51:45|3.1709
02:51:46|3.1709
02:51:47|3.1709
02:51:49|3.1729
02:51:49|3.1729
02:51:51|3.1729
02:51:52|3.1729
02:51:52|3.1729
02:51:53|3.1723
02:51:55|3.1723
02:51:55|3.1723
02:51:57|3.1723
02:51:58|3.1724
02:51:59|3.1724
02:52:00|3.1714
02:52:00|3.1714
02:52:02|3.1714
02:52:02|3.1714
02:52:03|3.1714
02:52:05|3.1714
02:52:06|3.1727
02:52:07|3.1727
02:52:08|3.1727
02:52:10|3.1717
02:52:10|3.1717
02:52:12|3.1717
02:52:12|3.1717
02:52:13|3.1717
02:52:14|3.1733
02:52:15|3.172
02:52:16|3.172
02:52:17|3.172
02:52:18|3.172
02:52:19|3.172
02:52:20|3.172
02:52:22|3.172
02:52:23|3.172
02:52:24|3.172
02:52:25|3.172
02:52:26|3.172
02:52:27|3.1714
02:52:28|3.1714
02:52:29|3.1714
02:52:30|3.1714
02:52:31|3.1714
02:52:32|3.1714
02:52:33|3.1714
02:52:34|3.1714
02:52:35|3.1699
02:52:36|3.1699
02:52:37|3.1684
02:52:39|3.1684
02:52:39|3.169
02:52:40|3.169
02:52:42|3.169
02:52:44|3.169
02:52:44|3.169
02:52:46|3.169
02:52:47|3.169
02:52:47|3.169
02:52:49|3.1686
02:52:50|3.1686
02:52:51|3.1686
02:52:52|3.1686
02:52:53|3.1686
02:52:54|3.1686
02:52:56|3.1686
02:52:57|3.1686
02:52:59|3.1688
02:52:59|3.1688
02:53:00|3.1688
02:53:01|3.1688
02:53:03|3.1688
02:53:03|3.1688
02:53:04|3.1688
02:53:05|3.1688
02:53:06|3.1688
02:53:07|3.1688
02:53:08|3.1688
02:53:09|3.1688
02:53:11|3.1676
02:53:12|3.1676
02:53:12|3.1676
02:53:14|3.1676
02:53:15|3.1676
02:53:15|3.1676
02:53:17|3.1676
02:53:17|3.1645
02:53:19|3.1637
02:53:20|3.1637
02:53:21|3.1635
02:53:23|3.1635
02:53:23|3.1635
02:53:25|3.1635
02:53:25|3.1635
02:53:27|3.1635
02:53:27|3.1635
02:53:28|3.1635
02:53:30|3.1635
02:53:31|3.1628
02:53:32|3.1628
02:53:33|3.1628
02:53:34|3.1624
02:53:36|3.1624
02:53:37|3.165
02:53:37|3.165
02:53:39|3.165
02:53:40|3.1619
02:53:41|3.1619
02:53:43|3.1619
02:53:43|3.1604
02:53:45|3.1604
02:53:45|3.1604
02:53:46|3.1604
02:53:47|3.1604
02:53:49|3.1606
02:53:50|3.1606
02:53:51|3.1606
02:53:52|3.1606
02:53:54|3.16
02:53:55|3.16
02:53:56|3.16
02:53:58|3.16
02:53:58|3.16
02:53:59|3.16
02:54:01|3.16
02:54:01|3.16
02:54:03|3.1605
02:54:04|3.1605
02:54:05|3.1618
02:54:06|3.1618
02:54:07|3.1618
02:54:07|3.1618
02:54:10|3.1618
02:54:11|3.1618
02:54:11|3.1618
02:54:12|3.1618
02:54:14|3.1618
02:54:14|3.1609
02:54:16|3.1609
02:54:18|3.1609
02:54:19|3.1609
02:54:20|3.1609
02:54:21|3.1612
02:54:21|3.1613
02:54:23|3.1626
02:54:24|3.1626
02:54:25|3.1626
02:54:26|3.1626
02:54:27|3.1626
02:54:28|3.1626
02:54:29|3.1628
02:54:30|3.1628
02:54:32|3.1628
02:54:33|3.1628
02:54:34|3.1628
02:54:35|3.1628
02:54:36|3.1628
02:54:37|3.1628
02:54:38|3.1628
02:54:39|3.1628
02:54:40|3.1628
02:54:42|3.1628
02:54:43|3.1628
02:54:45|3.1628
02:54:46|3.1628
02:54:47|3.1628
02:54:48|3.1619
02:54:49|3.1619
02:54:50|3.1619
02:54:52|3.1619
02:54:53|3.1619
02:54:53|3.1619
02:54:55|3.1619
02:54:56|3.1619
02:54:56|3.1619
02:54:58|3.1619
02:54:59|3.1618
02:55:00|3.163
02:55:01|3.163
02:55:02|3.1617
02:55:04|3.1617
02:55:05|3.1617
02:55:05|3.1617
02:55:06|3.1601
02:55:07|3.1601
02:55:08|3.1609
02:55:10|3.1609
02:55:10|3.1609
02:55:12|3.1609
02:55:12|3.1622
02:55:14|3.1622
02:55:15|3.1622
02:55:16|3.163
02:55:16|3.163
02:55:17|3.163
02:55:18|3.163
02:55:20|3.1628
02:55:21|3.1628
02:55:22|3.1628
02:55:23|3.1628
02:55:24|3.1628
02:55:25|3.1615
02:55:26|3.1609
02:55:28|3.1609
02:55:28|3.1609
02:55:29|3.1609
02:55:30|3.1609
02:55:31|3.1609
02:55:32|3.1609
02:55:33|3.1609
02:55:34|3.1609
02:55:35|3.1609
02:55:37|3.1609
02:55:37|3.1609
02:55:38|3.1609
02:55:40|3.1609
02:55:41|3.1609
02:55:42|3.1609
02:55:44|3.1609
02:55:45|3.1609
02:55:45|3.1609
02:55:46|3.16
02:55:48|3.16
02:55:49|3.16
02:55:50|3.16
02:55:51|3.1608
02:55:52|3.1608
02:55:53|3.1608
02:55:54|3.1608
02:55:55|3.1608
02:55:56|3.1608
02:55:57|3.1608
02:55:58|3.1608
02:56:00|3.1608
02:56:00|3.1608
02:56:02|3.16
02:56:02|3.1607
02:56:04|3.162
02:56:04|3.162
02:56:05|3.162
02:56:06|3.162
02:56:07|3.1634
02:56:08|3.1634
02:56:10|3.165
02:56:10|3.165
02:56:11|3.165
02:56:13|3.165
02:56:14|3.165
02:56:15|3.165
02:56:16|3.165
02:56:17|3.165
02:56:18|3.1671
02:56:18|3.1671
02:56:20|3.1671
02:56:21|3.1671
02:56:22|3.1671
02:56:23|3.1671
02:56:24|3.1671
02:56:25|3.1671
02:56:26|3.1671
02:56:27|3.1671
02:56:28|3.1671
02:56:29|3.1671
02:56:30|3.1671
02:56:31|3.1671
02:56:32|3.1671
02:56:33|3.1671
02:56:34|3.1671
02:56:35|3.1671
02:56:37|3.1668
02:56:38|3.1678
02:56:39|3.169
02:56:39|3.169
02:56:40|3.169
02:56:43|3.1701
02:56:44|3.1701
02:56:45|3.1701
02:56:46|3.1701
02:56:47|3.1699
02:56:49|3.1699
02:56:50|3.1677
02:56:51|3.1677
02:56:52|3.1677
02:56:53|3.1677
02:56:54|3.1677
02:56:55|3.1677
02:56:56|3.1677
02:56:58|3.1665
02:56:59|3.1665
02:56:59|3.1665
02:57:00|3.1677
02:57:02|3.1677
02:57:02|3.1677
02:57:04|3.1677
02:57:04|3.1677
02:57:05|3.1677
02:57:07|3.1677
02:57:07|3.1677
02:57:09|3.1677
02:57:10|3.1677
02:57:10|3.1677
02:57:12|3.1677
02:57:13|3.1677
02:57:13|3.1677
02:57:15|3.1677
02:57:15|3.1677
02:57:17|3.1677
02:57:18|3.1677
02:57:19|3.1684
02:57:20|3.1684
02:57:21|3.1684
02:57:22|3.1684
02:57:23|3.1684
02:57:24|3.1684
02:57:25|3.1684
02:57:26|3.1684
02:57:27|3.1684
02:57:28|3.1684
02:57:29|3.1684
02:57:30|3.1684
02:57:32|3.1684
02:57:33|3.1684
02:57:34|3.1684
02:57:35|3.1684
02:57:37|3.1684
02:57:38|3.1684
02:57:38|3.1684
02:57:40|3.1684
02:57:41|3.1684
02:57:41|3.1684
02:57:43|3.1684
02:57:44|3.1684
02:57:45|3.1684
02:57:46|3.1653
02:57:48|3.1653
02:57:48|3.1653
02:57:50|3.1653
02:57:50|3.1653
02:57:51|3.1653
02:57:53|3.1653
02:57:53|3.1653
02:57:55|3.1653
02:57:55|3.1653
02:57:57|3.1653
02:57:57|3.1653
02:57:59|3.1653
02:58:00|3.1653
02:58:01|3.1653
02:58:03|3.1653
02:58:04|3.1653
02:58:04|3.1661
02:58:06|3.1661
02:58:07|3.1661
02:58:07|3.1661
02:58:09|3.1661
02:58:10|3.1661
02:58:10|3.1661
02:58:12|3.1661
02:58:13|3.1661
02:58:14|3.1661
02:58:15|3.1661
02:58:16|3.1661
02:58:17|3.1661
02:58:18|3.1661
02:58:19|3.1661
02:58:20|3.1661
02:58:21|3.1661
02:58:22|3.166
02:58:24|3.1655
02:58:24|3.1655
02:58:25|3.1649
02:58:27|3.1649
02:58:28|3.165
02:58:29|3.165
02:58:30|3.165
02:58:30|3.165
02:58:33|3.1658
02:58:33|3.1658
02:58:34|3.1658
02:58:35|3.1658
02:58:37|3.1669
02:58:37|3.1669
02:58:39|3.1669
02:58:40|3.1669
02:58:42|3.1669
02:58:42|3.1669
02:58:44|3.1668
02:58:45|3.1668
02:58:47|3.1655
02:58:49|3.1655
02:58:49|3.1655
02:58:51|3.1655
02:58:52|3.1655
02:58:52|3.1655
02:58:54|3.165
02:58:55|3.1651
02:59:04|3.1651
02:59:05|3.1654
02:59:06|3.1654
02:59:07|3.1654
02:59:08|3.1654
02:59:09|3.1654
02:59:10|3.1654
02:59:11|3.1654
02:59:12|3.1654
02:59:13|3.1649
02:59:14|3.1649
02:59:15|3.166
02:59:16|3.166
02:59:18|3.166
02:59:18|3.166
02:59:19|3.166
02:59:21|3.166
02:59:21|3.166
02:59:22|3.166
02:59:24|3.166
02:59:24|3.166
02:59:26|3.166
02:59:27|3.166
02:59:28|3.166
02:59:29|3.166
02:59:30|3.166
02:59:30|3.166
02:59:32|3.1644
02:59:33|3.1644
02:59:34|3.1644
02:59:35|3.1644
02:59:36|3.1644
02:59:37|3.1644
02:59:38|3.1644
02:59:39|3.1644
02:59:40|3.1644
02:59:41|3.1644
02:59:42|3.1644
02:59:44|3.1644
02:59:44|3.1644
02:59:46|3.1644
02:59:47|3.1644
02:59:48|3.1644
02:59:49|3.1637
02:59:49|3.1637
02:59:51|3.1637
02:59:52|3.1637
02:59:53|3.1637
02:59:54|3.1637
02:59:55|3.1637
02:59:56|3.1637
02:59:58|3.1647
02:59:58|3.1647
02:59:59|3.1647
03:00:00|3.1647
03:00:02|3.1647
03:00:03|3.1647
03:00:04|3.1647
03:00:06|3.1647
03:00:06|3.1647
03:00:09|3.1647
03:00:10|3.1647
03:00:11|3.1647
03:00:12|3.1632
03:00:13|3.1632
03:00:13|3.1632
03:00:15|3.1625
03:00:16|3.1625
03:00:17|3.1625
03:00:18|3.1625
03:00:19|3.1625
03:00:20|3.1625
03:00:21|3.1625
03:00:22|3.1625
03:00:23|3.1625
03:00:24|3.1625
03:00:25|3.1625
03:00:26|3.1625
03:00:27|3.1625
03:00:28|3.1615
03:00:29|3.1615
03:00:30|3.1615
03:00:32|3.16
03:00:32|3.16
03:00:33|3.16
03:00:35|3.16
03:00:36|3.1636
03:00:36|3.1636
03:00:37|3.1636
03:00:39|3.1636
03:00:39|3.1636
03:00:41|3.1636
03:00:41|3.1636
03:00:43|3.1636
03:00:44|3.1636
03:00:45|3.1636
03:00:46|3.1636
03:00:48|3.1612
03:00:49|3.1611
03:00:51|3.1611
03:00:52|3.1611
03:00:53|3.1611
03:00:54|3.1611
03:00:55|3.1611
03:00:56|3.1611
03:00:57|3.1611
03:00:58|3.1611
03:00:59|3.1611
03:01:00|3.1622
03:01:02|3.1622
03:01:02|3.1622
03:01:03|3.1622
03:01:04|3.1638
03:01:05|3.1638
03:01:07|3.1638
03:01:08|3.1638
03:01:09|3.1639
03:01:10|3.1639
03:01:11|3.1639
03:01:12|3.1639
03:01:14|3.1639
03:01:14|3.163
03:01:15|3.163
03:01:16|3.163
03:01:18|3.163
03:01:20|3.163
03:01:21|3.1609
03:01:22|3.1609
03:01:22|3.1609
03:01:24|3.1609
03:01:24|3.1609
03:01:26|3.1609
03:01:26|3.1609
03:01:28|3.1609
03:01:29|3.1609
03:01:31|3.1609
03:01:31|3.1609
03:01:32|3.1609
03:01:33|3.1609
03:01:34|3.1609
03:01:35|3.1624
03:01:37|3.1624
03:01:37|3.1624
03:01:38|3.1624
03:01:40|3.1624
03:01:40|3.1624
03:01:42|3.1624
03:01:42|3.1621
03:01:43|3.1627
03:01:44|3.1638
03:01:46|3.1638
03:01:48|3.1638
03:01:49|3.1638
03:01:51|3.1638
03:01:51|3.1638
03:01:53|3.1638
03:01:54|3.1638
03:01:56|3.1638
03:01:58|3.1651
03:01:59|3.166
03:01:59|3.166
03:02:01|3.166
03:02:03|3.1669
03:02:03|3.165
03:02:05|3.165
03:02:05|3.1659
03:02:07|3.1685
03:02:07|3.1685
03:02:09|3.1685
03:02:10|3.1685
03:02:10|3.1685
03:02:12|3.1699
03:02:12|3.1709
03:02:14|3.1709
03:02:15|3.1742
03:02:16|3.1738
03:02:18|3.1738
03:02:19|3.1742
03:02:19|3.1742
03:02:20|3.1722
03:02:22|3.1722
03:02:22|3.1737
03:02:23|3.1738
03:02:25|3.1738
03:02:25|3.1738
03:02:26|3.1738
03:02:28|3.172
03:02:28|3.172
03:02:30|3.172
03:02:31|3.1722
03:02:31|3.1722
03:02:32|3.1722
03:02:34|3.1758
03:02:35|3.1758
03:02:36|3.1758
03:02:37|3.1758
03:02:37|3.1769
03:02:39|3.1769
03:02:40|3.1769
03:02:41|3.1769
03:02:42|3.1769
03:02:43|3.1769
03:02:44|3.1769
03:02:45|3.1769
03:02:46|3.1769
03:02:47|3.1728
03:02:49|3.1728
03:02:49|3.1728
03:02:50|3.1728
03:02:51|3.1728
03:02:53|3.1734
03:02:54|3.1734
03:02:54|3.1734
03:02:56|3.1734
03:02:57|3.1734
03:02:59|3.1734
03:03:00|3.1734
03:03:01|3.1734
03:03:02|3.1734
03:03:03|3.1734
03:03:04|3.1734
03:03:05|3.1734
03:03:05|3.1734
03:03:07|3.1734
03:03:08|3.1734
03:03:08|3.1734
03:03:09|3.1745
03:03:11|3.1745
03:03:13|3.1745
03:03:14|3.1745
03:03:15|3.1739
03:03:16|3.1739
03:03:17|3.1736
03:03:18|3.1734
03:03:19|3.1734
03:03:20|3.1734
03:03:21|3.1734
03:03:22|3.1734
03:03:23|3.1734
03:03:24|3.1734
03:03:25|3.1734
03:03:26|3.1724
03:03:27|3.1724
03:03:28|3.1724
03:03:30|3.1724
03:03:30|3.1724
03:03:31|3.1724
03:03:32|3.1724
03:03:33|3.1724
03:03:34|3.1724
03:03:36|3.1731
03:03:37|3.1731
03:03:37|3.1731
03:03:38|3.1731
03:03:39|3.1725
03:03:40|3.1725
03:03:41|3.1725
03:03:42|3.1725
03:03:43|3.1725
03:03:45|3.1725
03:03:45|3.1725
03:03:47|3.1725
03:03:48|3.1725
03:03:50|3.1725
03:03:51|3.1725
03:03:52|3.1725
03:03:53|3.1724
03:03:54|3.1724
03:03:56|3.1724
03:03:57|3.1724
03:03:57|3.1724
03:03:58|3.1724
03:04:00|3.1737
03:04:00|3.1737
03:04:01|3.1737
03:04:03|3.1737
03:04:03|3.1737
03:04:05|3.1737
03:04:06|3.1732
03:04:07|3.1732
03:04:08|3.1732
03:04:09|3.1732
03:04:11|3.1732
03:04:12|3.1736
03:04:13|3.1736
03:04:14|3.1744
03:04:15|3.1737
03:04:16|3.1737
03:04:16|3.1737
03:04:18|3.1737
03:04:19|3.1737
03:04:19|3.1737
03:04:21|3.1737
03:04:22|3.1737
03:04:23|3.1737
03:04:24|3.1737
03:04:25|3.1737
03:04:26|3.1737
03:04:27|3.1737
03:04:28|3.1737
03:04:29|3.1737
03:04:30|3.1737
03:04:31|3.1737
03:04:32|3.1737
03:04:33|3.1737
03:04:34|3.1737
03:04:35|3.1737
03:04:36|3.1725
03:04:37|3.1725
03:04:38|3.1725
03:04:39|3.1725
03:04:40|3.1725
03:04:41|3.1725
03:04:43|3.1725
03:04:43|3.1721
03:04:44|3.1721
03:04:46|3.1721
03:04:47|3.1721
03:04:47|3.1721
03:04:48|3.1721
03:04:49|3.1721
03:04:50|3.1721
03:04:52|3.1721
03:04:54|3.1725
03:04:56|3.1725
03:04:57|3.1725
03:04:58|3.1725
03:05:00|3.1725
03:05:01|3.1725
03:05:02|3.1725
03:05:04|3.1742
03:05:04|3.1742
03:05:06|3.1742
03:05:06|3.1742
03:05:08|3.1742
03:05:09|3.1742
03:05:10|3.1742
03:05:11|3.1742
03:05:12|3.1742
03:05:12|3.1742
03:05:14|3.1742
03:05:15|3.177
03:05:16|3.177
03:05:18|3.1765
03:05:18|3.1765
03:05:20|3.1765
03:05:20|3.1765
03:05:22|3.1765
03:05:22|3.1765
03:05:23|3.1765
03:05:24|3.1765
03:05:25|3.1765
03:05:26|3.1755
03:05:27|3.1755
03:05:28|3.1755
03:05:29|3.1755
03:05:31|3.1745
03:05:31|3.1745
03:05:33|3.1745
03:05:34|3.1745
03:05:35|3.1764
03:05:35|3.1764
03:05:36|3.1752
03:05:38|3.1752
03:05:39|3.175
03:05:40|3.174
03:05:41|3.174
03:05:41|3.174
03:05:43|3.174
03:05:44|3.174
03:05:45|3.174
03:05:46|3.174
03:05:46|3.174
03:05:48|3.174
03:05:49|3.174
03:05:49|3.174
03:05:51|3.1749
03:05:52|3.1749
03:05:53|3.1749
03:05:54|3.1749
03:05:56|3.1749
03:05:57|3.1749
03:05:58|3.175
03:05:59|3.175
03:06:00|3.175
03:06:01|3.175
03:06:02|3.175
03:06:03|3.175
03:06:04|3.175
03:06:05|3.175
03:06:06|3.175
03:06:07|3.175
03:06:08|3.1751
03:06:09|3.1751
03:06:11|3.1751
03:06:11|3.175
03:06:12|3.175
03:06:14|3.175
03:06:14|3.175
03:06:16|3.175
03:06:17|3.175
03:06:18|3.175
03:06:18|3.1759
03:06:19|3.1759
03:06:20|3.1759
03:06:21|3.1759
03:06:22|3.1759
03:06:24|3.1759
03:06:25|3.1759
03:06:26|3.1759
03:06:26|3.1759
03:06:28|3.1759
03:06:29|3.1759
03:06:29|3.1759
03:06:30|3.1759
03:06:32|3.1759
03:06:33|3.1759
03:06:34|3.1759
03:06:35|3.1781
03:06:36|3.1781
03:06:38|3.177
03:06:38|3.177
03:06:39|3.1749
03:06:41|3.1749
03:06:41|3.1749
03:06:42|3.1749
03:06:44|3.1749
03:06:44|3.1749
03:06:45|3.1749
03:06:46|3.1749
03:06:47|3.1749
03:06:48|3.1749
03:06:49|3.1749
03:06:50|3.1745
03:06:51|3.1745
03:06:53|3.1745
03:06:54|3.1745
03:06:55|3.1745
03:06:57|3.1745
03:06:57|3.1745
03:06:58|3.1745
03:07:00|3.1745
03:07:01|3.1745
03:07:02|3.1727
03:07:03|3.1727
03:07:04|3.1727
03:07:05|3.1727
03:07:07|3.1727
03:07:07|3.1727
03:07:08|3.1727
03:07:10|3.1727
03:07:11|3.1727
03:07:12|3.1727
03:07:13|3.1728
03:07:13|3.1728
03:07:14|3.1728
03:07:16|3.1728
03:07:17|3.1709
03:07:18|3.1709
03:07:19|3.1709
03:07:20|3.1709
03:07:21|3.1709
03:07:22|3.1709
03:07:23|3.1709
03:07:24|3.1709
03:07:25|3.1709
03:07:26|3.1709
03:07:27|3.1709
03:07:29|3.1717
03:07:30|3.1717
03:07:31|3.1717
03:07:32|3.1717
03:07:33|3.1717
03:07:34|3.1717
03:07:35|3.1717
03:07:36|3.1703
03:07:37|3.1703
03:07:39|3.1703
03:07:39|3.1703
03:07:40|3.1703
03:07:41|3.1703
03:07:43|3.1703
03:07:43|3.1703
03:07:45|3.1703
03:07:45|3.1703
03:07:47|3.1703
03:07:47|3.1703
03:07:48|3.1703
03:07:49|3.1703
03:07:50|3.1708
03:07:52|3.1699
03:07:54|3.1699
03:07:55|3.1699
03:07:55|3.1699
03:07:57|3.1699
03:07:57|3.1699
03:07:58|3.1699
03:07:59|3.1699
03:08:00|3.1699
03:08:02|3.1699
03:08:03|3.1699
03:08:05|3.1699
03:08:07|3.1699
03:08:08|3.1699
03:08:08|3.1699
03:08:09|3.1699
03:08:11|3.1699
03:08:12|3.1699
03:08:13|3.1699
03:08:14|3.1699
03:08:15|3.1699
03:08:16|3.1713
03:08:16|3.1713
03:08:18|3.1713
03:08:19|3.1713
03:08:20|3.1713
03:08:21|3.1717
03:08:22|3.1717
03:08:23|3.1717
03:08:25|3.1717
03:08:25|3.1717
03:08:26|3.1717
03:08:27|3.1717
03:08:29|3.1713
03:08:29|3.1713
03:08:31|3.1713
03:08:32|3.1713
03:08:32|3.1713
03:08:34|3.1713
03:08:35|3.1716
03:08:35|3.1703
03:08:36|3.1699
03:08:38|3.1699
03:08:39|3.1699
03:08:39|3.1699
03:08:40|3.1699
03:08:42|3.1699
03:08:43|3.1699
03:08:44|3.1699
03:08:45|3.1699
03:08:46|3.1699
03:08:47|3.1699
03:08:48|3.1699
03:08:49|3.1699
03:08:50|3.1699
03:08:51|3.1707
03:08:52|3.1707
03:08:53|3.1707
03:08:55|3.1707
03:08:56|3.1707
03:08:58|3.1707
03:08:58|3.1707
03:08:59|3.1707
03:09:00|3.1707
03:09:01|3.1707
03:09:02|3.1707
03:09:03|3.1701
03:09:05|3.1701
03:09:05|3.1701
03:09:06|3.1705
03:09:07|3.1705
03:09:08|3.1705
03:09:10|3.1714
03:09:10|3.1714
03:09:12|3.1714
03:09:13|3.1714
03:09:13|3.1704
03:09:14|3.1704
03:09:16|3.1704
03:09:16|3.1704
03:09:18|3.1704
03:09:19|3.1704
03:09:19|3.1704
03:09:20|3.1704
03:09:22|3.1704
03:09:23|3.1704
03:09:23|3.1704
03:09:25|3.1704
03:09:25|3.1704
03:09:27|3.1704
03:09:28|3.1696
03:09:29|3.1696
03:09:30|3.1696
03:09:30|3.1696
03:09:31|3.1701
03:09:33|3.1701
03:09:34|3.1701
03:09:35|3.1701
03:09:36|3.1701
03:09:37|3.1701
03:09:38|3.1701
03:09:39|3.1701
03:09:40|3.1701
03:09:41|3.1701
03:09:42|3.1701
03:09:43|3.1701
03:09:44|3.1701
03:09:45|3.1701
03:09:46|3.1701
03:09:48|3.1701
03:09:48|3.1701
03:09:49|3.1701
03:09:50|3.1701
03:09:51|3.1701
03:09:52|3.1696
03:09:54|3.1696
03:09:55|3.1696
03:09:56|3.1696
03:09:57|3.1696
03:09:58|3.1696
03:09:59|3.1696
03:10:01|3.1697
03:10:01|3.1697
03:10:02|3.1697
03:10:03|3.1697
03:10:05|3.1697
03:10:05|3.1697
03:10:07|3.1697
03:10:08|3.1697
03:10:09|3.1697
03:10:10|3.1697
03:10:11|3.1697
03:10:11|3.1697
03:10:12|3.1697
03:10:13|3.1697
03:10:14|3.1685
03:10:16|3.1685
03:10:17|3.1685
03:10:18|3.1685
03:10:19|3.1686
03:10:20|3.1686
03:10:21|3.1686
03:10:22|3.1686
03:10:23|3.1686
03:10:25|3.1686
03:10:25|3.1686
03:10:26|3.1686
03:10:27|3.1686
03:10:28|3.1686
03:10:29|3.1686
03:10:30|3.1686
03:10:32|3.1672
03:10:32|3.1672
03:10:34|3.1672
03:10:34|3.1672
03:10:35|3.1672
03:10:36|3.1672
03:10:37|3.1672
03:10:39|3.1672
03:10:39|3.1672
03:10:40|3.1672
03:10:42|3.1672
03:10:42|3.1672
03:10:43|3.1672
03:10:45|3.1672
03:10:46|3.1672
03:10:46|3.1672
03:10:48|3.1672
03:10:48|3.1672
03:10:50|3.1672
03:10:51|3.1672
03:10:52|3.1672
03:10:53|3.1672
03:10:54|3.1676
03:10:55|3.1676
03:10:57|3.1676
03:10:59|3.1676
03:11:01|3.169
03:11:01|3.169
03:11:03|3.169
03:11:04|3.169
03:11:04|3.169
03:11:06|3.169
03:11:07|3.169
03:11:08|3.169
03:11:09|3.169
03:11:10|3.169
03:11:12|3.169
03:11:12|3.169
03:11:13|3.1693
03:11:15|3.1693
03:11:16|3.1693
03:11:17|3.1693
03:11:18|3.1693
03:11:18|3.1693
03:11:20|3.1693
03:11:21|3.1681
03:11:22|3.1681
03:11:23|3.1681
03:11:24|3.1681
03:11:25|3.1681
03:11:26|3.1697
03:11:27|3.1697
03:11:28|3.1697
03:11:29|3.17
03:11:30|3.1703
03:11:31|3.1703
03:11:32|3.1703
03:11:33|3.1703
03:11:34|3.1703
03:11:35|3.1703
03:11:36|3.1703
03:11:37|3.1703
03:11:38|3.1703
03:11:40|3.1703
03:11:40|3.1703
03:11:41|3.1703
03:11:42|3.1703
03:11:43|3.1703
03:11:44|3.17
03:11:45|3.17
03:11:46|3.17
03:11:47|3.17
03:11:48|3.17
03:11:50|3.17
03:11:51|3.17
03:11:51|3.17
03:11:52|3.17
03:11:53|3.1699
03:11:54|3.1699
03:11:55|3.1699
03:11:56|3.1699
03:11:57|3.1699
03:11:59|3.1699
03:12:01|3.1699
03:12:02|3.1699
03:12:03|3.1699
03:12:05|3.1699
03:12:06|3.1699
03:12:07|3.1699
03:12:08|3.1699
03:12:09|3.1699
03:12:10|3.1695
03:12:11|3.1695
03:12:12|3.1695
03:12:13|3.1696
03:12:14|3.1696
03:12:15|3.1696
03:12:17|3.1696
03:12:17|3.1696
03:12:19|3.1696
03:12:19|3.1696
03:12:20|3.1696
03:12:22|3.1696
03:12:23|3.1696
03:12:24|3.1689
03:12:26|3.1689
03:12:27|3.1689
03:12:28|3.1689
03:12:29|3.1689
03:12:30|3.1689
03:12:31|3.1698
03:12:33|3.1698
03:12:33|3.1698
03:12:35|3.1698
03:12:36|3.1698
03:12:36|3.1698
03:12:38|3.1698
03:12:39|3.1698
03:12:40|3.1698
03:12:40|3.1698
03:12:41|3.1698
03:12:42|3.1698
03:12:44|3.1698
03:12:44|3.1698
03:12:46|3.1698
03:12:47|3.1698
03:12:48|3.1698
03:12:49|3.1698
03:12:50|3.1698
03:12:51|3.1698
03:12:52|3.1698
03:12:53|3.1698
03:12:54|3.1698
03:12:55|3.1698
03:12:57|3.1698
03:12:57|3.1698
03:12:59|3.1698
03:13:01|3.1698
03:13:03|3.1698
03:13:04|3.1698
03:13:05|3.1698
03:13:06|3.1708
03:13:07|3.171
03:13:08|3.1718
03:13:10|3.1724
03:13:11|3.1724
03:13:12|3.1724
03:13:13|3.1724
03:13:14|3.1724
03:13:15|3.1724
03:13:15|3.1724
03:13:17|3.1724
03:13:18|3.1724
03:13:19|3.1724
03:13:19|3.1724
03:13:21|3.1752
03:13:21|3.1752
03:13:24|3.1752
03:13:24|3.1752
03:13:26|3.1752
03:13:26|3.1751
03:13:28|3.1751
03:13:29|3.1751
03:13:30|3.1751
03:13:31|3.1751
03:13:32|3.1751
03:13:33|3.1751
03:13:34|3.1751
03:13:35|3.1751
03:13:36|3.1751
03:13:37|3.1751
03:13:38|3.1751
03:13:39|3.1751
03:13:40|3.1751
03:13:41|3.1751
03:13:42|3.175
03:13:43|3.175
03:13:44|3.1749
03:13:45|3.1749
03:13:46|3.1749
03:13:47|3.1749
03:13:48|3.1749
03:13:49|3.175
03:13:50|3.175
03:13:51|3.175
03:13:52|3.175
03:13:53|3.175
03:13:54|3.175
03:13:56|3.175
03:13:56|3.175
03:13:58|3.175
03:13:58|3.175
03:14:00|3.175
03:14:02|3.175
03:14:03|3.175
03:14:05|3.175
03:14:05|3.175
03:14:06|3.175
03:14:07|3.175
03:14:09|3.175
03:14:10|3.175
03:14:11|3.1742
03:14:11|3.1742
03:14:13|3.1742
03:14:14|3.1742
03:14:15|3.1736
03:14:16|3.1744
03:14:17|3.1744
03:14:19|3.1744
03:14:20|3.1744
03:14:21|3.1744
03:14:22|3.1744
03:14:22|3.1743
03:14:23|3.1742
03:14:24|3.1742
03:14:26|3.1742
03:14:26|3.173
03:14:28|3.173
03:14:29|3.173
03:14:30|3.173
03:14:30|3.173
03:14:32|3.173
03:14:33|3.173
03:14:34|3.173
03:14:35|3.173
03:14:36|3.173
03:14:37|3.173
03:14:38|3.173
03:14:39|3.1729
03:14:40|3.1729
03:14:41|3.1729
03:14:43|3.1747
03:14:44|3.1743
03:14:44|3.1739
03:14:47|3.1739
03:14:47|3.1739
03:14:48|3.1739
03:14:49|3.1739
03:14:51|3.1739
03:14:52|3.1739
03:14:52|3.1735
03:14:53|3.1735
03:14:54|3.1733
03:14:56|3.1733
03:14:57|3.1733
03:14:57|3.1733
03:14:59|3.1733
03:14:59|3.1733
03:15:01|3.1733
03:15:03|3.1733
03:15:03|3.1733
03:15:05|3.1733
03:15:06|3.1727
03:15:07|3.1727
03:15:08|3.1727
03:15:09|3.1727
03:15:10|3.1727
03:15:11|3.1727
03:15:12|3.1727
03:15:13|3.1684
03:15:15|3.1684
03:15:15|3.1684
03:15:17|3.1684
03:15:17|3.1654
03:15:19|3.1654
03:15:20|3.1654
03:15:21|3.1654
03:15:22|3.1654
03:15:23|3.1654
03:15:24|3.1654
03:15:25|3.1654
03:15:26|3.1637
03:15:27|3.1631
03:15:28|3.1622
03:15:29|3.1622
03:15:31|3.1622
03:15:31|3.1622
03:15:32|3.1622
03:15:33|3.1622
03:15:35|3.1615
03:15:36|3.1615
03:15:37|3.1615
03:15:37|3.1615
03:15:39|3.1615
03:15:39|3.1615
03:15:42|3.1615
03:15:42|3.1615
03:15:43|3.1615
03:15:44|3.1615
03:15:45|3.1615
03:15:47|3.1615
03:15:47|3.1605
03:15:48|3.1605
03:15:49|3.1623
03:15:51|3.1621
03:15:52|3.1635
03:15:53|3.1623
03:15:54|3.1623
03:15:55|3.1623
03:15:55|3.1623
03:15:57|3.1623
03:15:57|3.1623
03:15:58|3.1623
03:16:00|3.1623
03:16:02|3.1623
03:16:02|3.1623
03:16:04|3.1631
03:16:05|3.1631
03:16:07|3.1627
03:16:07|3.1627
03:16:09|3.1627
03:16:10|3.1627
03:16:10|3.1627
03:16:11|3.1627
03:16:12|3.1627
03:16:14|3.1627
03:16:14|3.1627
03:16:17|3.1655
03:16:18|3.1655
03:16:18|3.1647
03:16:19|3.1647
03:16:21|3.1647
03:16:21|3.1647
03:16:23|3.1647
03:16:25|3.1647
03:16:26|3.1647
03:16:26|3.1647
03:16:28|3.1647
03:16:28|3.1647
03:16:29|3.1647
03:16:31|3.1647
03:16:32|3.1647
03:16:33|3.1647
03:16:34|3.1647
03:16:34|3.1647
03:16:35|3.1647
03:16:37|3.1647
03:16:38|3.1647
03:16:38|3.1647
03:16:39|3.1647
03:16:41|3.1671
03:16:42|3.1671
03:16:43|3.1677
03:16:44|3.1677
03:16:45|3.1677
03:16:47|3.1677
03:16:47|3.1683
03:16:48|3.1683
03:16:49|3.1683
03:16:50|3.1683
03:16:51|3.1683
03:16:53|3.1683
03:16:53|3.1688
03:16:54|3.1688
03:16:56|3.1688
03:16:56|3.1688
03:16:57|3.1688
03:16:59|3.1688
03:16:59|3.1688
03:17:00|3.1688
03:17:03|3.1688
03:17:05|3.1688
03:17:06|3.1688
03:17:06|3.1688
03:17:08|3.1688
03:17:09|3.1688
03:17:10|3.1688
03:17:11|3.1688
03:17:12|3.1688
03:17:12|3.1688
03:17:14|3.1688
03:17:16|3.1688
03:17:16|3.1688
03:17:17|3.1688
03:17:19|3.1688
03:17:20|3.1684
03:17:21|3.1684
03:17:22|3.1684
03:17:23|3.1684
03:17:24|3.1684
03:17:25|3.1696
03:17:27|3.1692
03:17:27|3.1692
03:17:29|3.1692
03:17:29|3.167
03:17:30|3.167
03:17:31|3.167
03:17:33|3.167
03:17:34|3.167
03:17:35|3.167
03:17:36|3.167
03:17:37|3.167
03:17:38|3.167
03:17:39|3.167
03:17:40|3.167
03:17:41|3.167
03:17:42|3.167
03:17:43|3.167
03:17:45|3.167
03:17:46|3.167
03:17:46|3.167
03:17:47|3.167
03:17:48|3.167
03:17:49|3.167
03:17:50|3.167
03:17:51|3.167
03:17:53|3.167
03:17:53|3.167
03:17:54|3.1699
03:17:55|3.1699
03:17:56|3.1699
03:17:57|3.1699
03:17:59|3.1699
03:18:00|3.1699
03:18:00|3.1673
03:18:02|3.1673
03:18:02|3.1691
03:18:04|3.1691
03:18:05|3.1691
03:18:06|3.1691
03:18:07|3.1691
03:18:09|3.1691
03:18:09|3.1691
03:18:10|3.1691
03:18:12|3.1691
03:18:13|3.1713
03:18:14|3.1723
03:18:15|3.1723
03:18:16|3.1727
03:18:17|3.1725
03:18:18|3.1725
03:18:19|3.1725
03:18:20|3.1725
03:18:21|3.1725
03:18:22|3.1725
03:18:23|3.1725
03:18:24|3.1725
03:18:25|3.1725
03:18:26|3.1725
03:18:27|3.1725
03:18:29|3.174
03:18:30|3.174
03:18:31|3.174
03:18:32|3.174
03:18:33|3.174
03:18:34|3.174
03:18:34|3.174
03:18:35|3.174
03:18:36|3.174
03:18:38|3.174
03:18:39|3.174
03:18:39|3.1709
03:18:41|3.1709
03:18:42|3.1709
03:18:42|3.1709
03:18:44|3.1693
03:18:44|3.1693
03:18:46|3.1693
03:18:46|3.1693
03:18:47|3.1693
03:18:49|3.1693
03:18:50|3.1689
03:18:52|3.1689
03:18:52|3.1689
03:18:54|3.1689
03:18:54|3.1689
03:18:55|3.1689
03:18:57|3.1674
03:18:57|3.1674
03:18:58|3.1674
03:19:00|3.1674
03:19:00|3.1674
03:19:01|3.1674
03:19:02|3.1679
03:19:05|3.1679
03:19:06|3.1679
03:19:08|3.1679
03:19:08|3.1679
03:19:10|3.1679
03:19:11|3.1679
03:19:12|3.1679
03:19:13|3.1679
03:19:14|3.1679
03:19:15|3.1679
03:19:16|3.1679
03:19:17|3.1679
03:19:18|3.1687
03:19:19|3.1692
03:19:20|3.1692
03:19:21|3.1692
03:19:22|3.1693
03:19:24|3.1685
03:19:24|3.1685
03:19:26|3.1685
03:19:27|3.1685
03:19:28|3.1685
03:19:29|3.1685
03:19:31|3.1685
03:19:32|3.1685
03:19:33|3.1685
03:19:33|3.1685
03:19:34|3.1685
03:19:36|3.1685
03:19:36|3.1685
03:19:37|3.1685
03:19:38|3.1685
03:19:39|3.1685
03:19:41|3.1685
03:19:41|3.1685
03:19:42|3.1686
03:19:43|3.1686
03:19:45|3.1686
03:19:45|3.1686
03:19:46|3.1686
03:19:47|3.1686
03:19:49|3.1686
03:19:50|3.1686
03:19:51|3.1686
03:19:52|3.1686
03:19:53|3.1686
03:19:54|3.1686
03:19:55|3.1686
03:19:55|3.1686
03:19:57|3.1686
03:19:57|3.1686
03:19:58|3.1686
03:19:59|3.1686
03:20:01|3.1697
03:20:02|3.1697
03:20:03|3.1697
03:20:04|3.1697
03:20:06|3.1697
03:20:08|3.1693
03:20:09|3.1693
03:20:10|3.1693
03:20:11|3.1693
03:20:12|3.1702
03:20:13|3.1702
03:20:15|3.1702
03:20:16|3.1702
03:20:17|3.1686
03:20:18|3.1692
03:20:19|3.1692
03:20:20|3.1692
03:20:20|3.1687
03:20:22|3.1687
03:20:22|3.1687
03:20:24|3.1687
03:20:25|3.1687
03:20:25|3.1687
03:20:27|3.1687
03:20:28|3.1687
03:20:29|3.1701
03:20:30|3.1701
03:20:31|3.1701
03:20:33|3.1701
03:20:33|3.1701
03:20:34|3.1701
03:20:36|3.1648
03:20:37|3.1648
03:20:37|3.1648
03:20:39|3.1648
03:20:40|3.1648
03:20:41|3.1648
03:20:41|3.1652
03:20:43|3.1652
03:20:44|3.1652
03:20:45|3.1652
03:20:46|3.1658
03:20:47|3.1658
03:20:48|3.1658
03:20:49|3.1658
03:20:50|3.1658
03:20:52|3.1658
03:20:52|3.1658
03:20:54|3.1658
03:20:54|3.1658
03:20:55|3.1658
03:20:56|3.1658
03:20:58|3.1658
03:20:58|3.1658
03:20:59|3.1658
03:21:01|3.1658
03:21:02|3.1658
03:21:02|3.1679
03:21:03|3.1679
03:21:05|3.1679
03:21:06|3.1679
03:21:08|3.1679
03:21:10|3.1679
03:21:10|3.169
03:21:12|3.1696
03:21:13|3.1696
03:21:15|3.1696
03:21:15|3.1696
03:21:16|3.1696
03:21:17|3.1693
03:21:18|3.1701
03:21:19|3.1701
03:21:21|3.1687
03:21:23|3.1687
03:21:23|3.1687
03:21:24|3.1687
03:21:25|3.1687
03:21:27|3.1695
03:21:27|3.1695
03:21:28|3.1695
03:21:29|3.1695
03:21:30|3.1695
03:21:31|3.1689
03:21:33|3.1689
03:21:34|3.1689
03:21:34|3.1689
03:21:36|3.1689
03:21:37|3.1689
03:21:38|3.1689
03:21:39|3.1689
03:21:40|3.1689
03:21:41|3.1689
03:21:43|3.1689
03:21:43|3.1689
03:21:45|3.1689
03:21:46|3.1689
03:21:46|3.1694
03:21:47|3.1694
03:21:48|3.1694
03:21:49|3.1694
03:21:51|3.1694
03:21:51|3.1694
03:21:53|3.1694
03:21:54|3.1694
03:21:55|3.1694
03:21:56|3.1694
03:21:57|3.1694
03:21:58|3.1694
03:21:59|3.1694
03:22:00|3.1694
03:22:01|3.1694
03:22:02|3.1694
03:22:03|3.1694
03:22:04|3.1694
03:22:05|3.1694
03:22:06|3.1694
03:22:07|3.168
03:22:09|3.168
03:22:11|3.1689
03:22:11|3.1682
03:22:12|3.1682
03:22:13|3.1684
03:22:15|3.1684
03:22:16|3.1684
03:22:17|3.1684
03:22:18|3.1684
03:22:19|3.1684
03:22:20|3.1693
03:22:22|3.1693
03:22:23|3.1695
03:22:24|3.172
03:22:25|3.172
03:22:25|3.172
03:22:27|3.172
03:22:28|3.172
03:22:30|3.172
03:22:30|3.1717
03:22:31|3.1716
03:22:32|3.1716
03:22:34|3.1716
03:22:34|3.1716
03:22:35|3.1716
03:22:36|3.1718
03:22:38|3.1718
03:22:39|3.1718
03:22:40|3.1718
03:22:41|3.1718
03:22:43|3.1718
03:22:43|3.1718
03:22:45|3.1718
03:22:46|3.1718
03:22:47|3.1718
03:22:47|3.1718
03:22:48|3.1718
03:22:50|3.1718
03:22:51|3.1718
03:22:51|3.1718
03:22:52|3.1718
03:22:53|3.1718
03:22:55|3.1718
03:22:56|3.1718
03:22:56|3.1718
03:22:57|3.1718
03:22:58|3.1718
03:22:59|3.1718
03:23:01|3.1718
03:23:02|3.1718
03:23:02|3.1718
03:23:04|3.1718
03:23:05|3.1718
03:23:06|3.1718
03:23:07|3.1718
03:23:08|3.1718
03:23:08|3.1718
03:23:10|3.1718
03:23:11|3.1718
03:23:13|3.1718
03:23:14|3.1718
03:23:15|3.1718
03:23:16|3.1718
03:23:17|3.1718
03:23:18|3.1718
03:23:19|3.1718
03:23:20|3.1718
03:23:22|3.1718
03:23:22|3.1718
03:23:23|3.1718
03:23:25|3.1718
03:23:25|3.1718
03:23:26|3.1718
03:23:28|3.1718
03:23:29|3.1725
03:23:29|3.1725
03:23:31|3.1725
03:23:32|3.1725
03:23:33|3.1714
03:23:34|3.1714
03:23:35|3.1714
03:23:36|3.1714
03:23:37|3.1714
03:23:38|3.1714
03:23:39|3.1714
03:23:40|3.1714
03:23:41|3.1724
03:23:42|3.1724
03:23:43|3.1724
03:23:44|3.1724
03:23:45|3.1724
03:23:46|3.1724
03:23:47|3.1724
03:23:48|3.1724
03:23:49|3.1724
03:23:50|3.1724
03:23:51|3.1724
03:23:52|3.1724
03:23:53|3.1724
03:23:54|3.1724
03:23:55|3.1724
03:23:57|3.1724
03:23:57|3.1724
03:23:58|3.1724
03:23:59|3.1724
03:24:00|3.1724
03:24:01|3.1724
03:24:03|3.1724
03:24:03|3.1714
03:24:04|3.1714
03:24:05|3.1714
03:24:06|3.1714
03:24:07|3.1714
03:24:09|3.1729
03:24:11|3.1729
03:24:12|3.1729
03:24:13|3.1729
03:24:14|3.1729
03:24:15|3.1729
03:24:16|3.1724
03:24:18|3.1724
03:24:19|3.1724
03:24:20|3.1724
03:24:21|3.1724
03:24:22|3.1724
03:24:23|3.172
03:24:24|3.172
03:24:25|3.172
03:24:26|3.172
03:24:28|3.172
03:24:29|3.172
03:24:29|3.172
03:24:31|3.172
03:24:32|3.172
03:24:33|3.172
03:24:34|3.172
03:24:35|3.172
03:24:36|3.172
03:24:37|3.172
03:24:38|3.172
03:24:39|3.172
03:24:40|3.172
03:24:41|3.172
03:24:42|3.172
03:24:43|3.172
03:24:44|3.172
03:24:45|3.172
03:24:46|3.172
03:24:47|3.1709
03:24:48|3.1709
03:24:49|3.1709
03:24:51|3.1709
03:24:51|3.1709
03:24:52|3.1709
03:24:54|3.1709
03:24:54|3.1709
03:24:56|3.1709
03:24:57|3.1709
03:24:57|3.1709
03:24:58|3.1709
03:24:59|3.1697
03:25:00|3.1697
03:25:02|3.1697
03:25:03|3.1717
03:25:04|3.1708
03:25:05|3.1708
03:25:07|3.1708
03:25:07|3.1708
03:25:08|3.1708
03:25:10|3.1708
03:25:11|3.1708
03:25:12|3.1708
03:25:14|3.1708
03:25:14|3.1708
03:25:15|3.1708
03:25:16|3.1708
03:25:17|3.1708
03:25:19|3.1708
03:25:20|3.1708
03:25:21|3.1708
03:25:22|3.1708
03:25:23|3.1708
03:25:24|3.1708
03:25:25|3.1708
03:25:26|3.1708
03:25:27|3.1662
03:25:28|3.1662
03:25:30|3.1662
03:25:30|3.1662
03:25:32|3.1662
03:25:33|3.1662
03:25:34|3.1683
03:25:35|3.1684
03:25:36|3.1684
03:25:36|3.1687
03:25:38|3.1687
03:25:38|3.1687
03:25:40|3.1687
03:25:41|3.1687
03:25:41|3.1687
03:25:42|3.1687
03:25:44|3.1687
03:25:44|3.1687
03:25:46|3.1687
03:25:47|3.1687
03:25:48|3.1687
03:25:49|3.1687
03:25:50|3.1687
03:25:51|3.1687
03:25:52|3.1687
03:25:53|3.1687
03:25:54|3.1687
03:25:55|3.1687
03:25:56|3.1687
03:25:58|3.1687
03:25:58|3.1687
03:25:59|3.1687
03:26:01|3.1687
03:26:01|3.1687
03:26:02|3.1687
03:26:03|3.1687
03:26:04|3.1687
03:26:05|3.1687
03:26:06|3.1687
03:26:08|3.1687
03:26:08|3.1687
03:26:10|3.1687
03:26:10|3.1687
03:26:12|3.1687
03:26:14|3.1687
03:26:15|3.1687
03:26:17|3.1685
03:26:18|3.1685
03:26:18|3.1685
03:26:20|3.1685
03:26:21|3.1685
03:26:21|3.1685
03:26:23|3.1696
03:26:25|3.1695
03:26:26|3.1695
03:26:27|3.1695
03:26:28|3.1695
03:26:29|3.1695
03:26:30|3.1695
03:26:31|3.1695
03:26:32|3.1695
03:26:34|3.1695
03:26:34|3.1695
03:26:35|3.1721
03:26:36|3.1721
03:26:38|3.1721
03:26:39|3.1721
03:26:39|3.1721
03:26:40|3.1722
03:26:42|3.1722
03:26:43|3.1711
03:26:44|3.1711
03:26:45|3.1711
03:26:45|3.1711
03:26:47|3.1711
03:26:48|3.1711
03:26:49|3.1711
03:26:50|3.1711
03:26:51|3.1711
03:26:52|3.1711
03:26:53|3.1711
03:26:54|3.1711
03:26:55|3.1711
03:26:56|3.168
03:26:57|3.168
03:26:58|3.168
03:26:59|3.168
03:27:00|3.168
03:27:01|3.1696
03:27:02|3.1696
03:27:04|3.1696
03:27:04|3.1696
03:27:05|3.1696
03:27:06|3.1696
03:27:07|3.1696
03:27:08|3.1696
03:27:10|3.1696
03:27:11|3.1696
03:27:13|3.1688
03:27:13|3.1688
03:27:14|3.1688
03:27:15|3.1688
03:27:16|3.1688
03:27:17|3.1688
03:27:18|3.1688
03:27:19|3.1688
03:27:20|3.1688
03:27:21|3.1688
03:27:23|3.1688
03:27:23|3.1688
03:27:25|3.1689
03:27:26|3.1689
03:27:27|3.1689
03:27:28|3.1689
03:27:31|3.1689
03:27:32|3.1689
03:27:33|3.1689
03:27:34|3.1689
03:27:35|3.1689
03:27:36|3.1689
03:27:37|3.1689
03:27:38|3.1689
03:27:40|3.1689
03:27:40|3.1689
03:27:41|3.1689
03:27:43|3.1689
03:27:44|3.1689
03:27:45|3.1689
03:27:46|3.1689
03:27:47|3.1689
03:27:48|3.1689
03:27:49|3.1689
03:27:50|3.1703
03:27:52|3.1692
03:27:53|3.1692
03:27:54|3.1692
03:27:54|3.1692
03:27:55|3.1692
03:27:56|3.1692
03:27:57|3.1692
03:27:58|3.1692
03:27:59|3.1692
03:28:00|3.1692
03:28:02|3.1692
03:28:02|3.1692
03:28:04|3.1692
03:28:05|3.168
03:28:06|3.168
03:28:07|3.168
03:28:07|3.168
03:28:09|3.168
03:28:10|3.168
03:28:11|3.168
03:28:12|3.168
03:28:14|3.168
03:28:16|3.168
03:28:17|3.168
03:28:19|3.168
03:28:21|3.168
03:28:21|3.1683
03:28:22|3.1683
03:28:24|3.1683
03:28:25|3.1683
03:28:25|3.1683
03:28:27|3.1683
03:28:28|3.1683
03:28:29|3.1683
03:28:29|3.1683
03:28:31|3.1683
03:28:31|3.1683
03:28:33|3.1683
03:28:34|3.1683
03:28:35|3.1683
03:28:36|3.1683
03:28:37|3.1683
03:28:39|3.1683
03:28:39|3.1683
03:28:40|3.1683
03:28:41|3.1683
03:28:42|3.1683
03:28:44|3.1683
03:28:45|3.1683
03:28:46|3.1683
03:28:47|3.1683
03:28:48|3.1683
03:28:49|3.1683
03:28:50|3.1683
03:28:51|3.1683
03:28:52|3.1683
03:28:53|3.1683
03:28:54|3.1683
03:28:55|3.1683
03:28:56|3.1683
03:28:57|3.1683
03:28:58|3.1683
03:28:59|3.1683
03:29:00|3.1683
03:29:01|3.1684
03:29:02|3.1684
03:29:03|3.1684
03:29:04|3.1684
03:29:05|3.1684
03:29:06|3.1684
03:29:08|3.1684
03:29:09|3.1684
03:29:09|3.1684
03:29:11|3.1676
03:29:11|3.1676
03:29:13|3.1676
03:29:14|3.1676
03:29:15|3.1676
03:29:17|3.1676
03:29:18|3.1676
03:29:19|3.1667
03:29:20|3.1667
03:29:21|3.1667
03:29:22|3.1667
03:29:22|3.1667
03:29:23|3.1667
03:29:25|3.1667
03:29:26|3.1667
03:29:28|3.1667
03:29:28|3.1667
03:29:30|3.1667
03:29:32|3.1667
03:29:33|3.1667
03:29:33|3.1667
03:29:34|3.1667
03:29:35|3.1667
03:29:37|3.1667
03:29:38|3.1667
03:29:39|3.1667
03:29:40|3.1667
03:29:40|3.1667
03:29:41|3.1667
03:29:42|3.1667
03:29:43|3.1667
03:29:44|3.1667
03:29:45|3.1667
03:29:47|3.1667
03:29:48|3.1667
03:29:49|3.1667
03:29:50|3.1667
03:29:51|3.1651
03:29:52|3.1651
03:29:53|3.1651
03:29:54|3.1651
03:29:55|3.1662
03:29:56|3.1662
03:29:57|3.1662
03:29:59|3.1662
03:29:59|3.1662
03:30:00|3.1662
03:30:02|3.1662
03:30:03|3.1662
03:30:04|3.1662
03:30:06|3.1662
03:30:06|3.1662
03:30:07|3.1662
03:30:08|3.1672
03:30:09|3.1672
03:30:10|3.1661
03:30:11|3.1672
03:30:13|3.1678
03:30:13|3.1663
03:30:16|3.1669
03:30:16|3.1677
03:30:17|3.1677
03:30:19|3.1663
03:30:21|3.1663
03:30:21|3.1679
03:30:22|3.1691
03:30:23|3.1691
03:30:25|3.1691
03:30:27|3.1688
03:30:28|3.1674
03:30:28|3.1674
03:30:30|3.1674
03:30:31|3.1674
03:30:31|3.1679
03:30:33|3.1679
03:30:33|3.1679
03:30:34|3.1684
03:30:35|3.1684
03:30:36|3.1692
03:30:38|3.1692
03:30:38|3.1688
03:30:39|3.1688
03:30:40|3.1688
03:30:42|3.1688
03:30:43|3.1695
03:30:44|3.1695
03:30:45|3.1695
03:30:46|3.1695
03:30:47|3.1695
03:30:48|3.1695
03:30:49|3.1695
03:30:51|3.1695
03:30:51|3.1695
03:30:53|3.1692
03:30:54|3.1692
03:30:55|3.1692
03:30:56|3.1692
03:30:57|3.1692
03:30:57|3.1692
03:30:59|3.1692
03:31:00|3.1692
03:31:01|3.1692
03:31:02|3.1692
03:31:04|3.1692
03:31:04|3.1692
03:31:06|3.1692
03:31:06|3.1692
03:31:08|3.1677
03:31:08|3.1663
03:31:10|3.1663
03:31:11|3.1663
03:31:11|3.1663
03:31:13|3.1663
03:31:14|3.1663
03:31:14|3.1663
03:31:17|3.1667
03:31:17|3.1667
03:31:18|3.1667
03:31:19|3.1677
03:31:21|3.1686
03:31:23|3.1686
03:31:23|3.1686
03:31:25|3.1686
03:31:26|3.1686
03:31:27|3.1678
03:31:28|3.1678
03:31:29|3.1678
03:31:31|3.169
03:31:31|3.169
03:31:32|3.169
03:31:34|3.169
03:31:35|3.169
03:31:36|3.169
03:31:37|3.169
03:31:38|3.169
03:31:39|3.1682
03:31:40|3.1682
03:31:41|3.1682
03:31:42|3.1702
03:31:43|3.1688
03:31:44|3.1688
03:31:45|3.1665
03:31:46|3.1655
03:31:47|3.1655
03:31:48|3.1655
03:31:50|3.1655
03:31:51|3.1655
03:31:51|3.1655
03:31:52|3.1655
03:31:53|3.1655
03:31:54|3.1655
03:31:55|3.1655
03:31:56|3.1652
03:31:58|3.1652
03:31:58|3.1652
03:31:59|3.1652
03:32:00|3.1652
03:32:01|3.166
03:32:02|3.165
03:32:03|3.165
03:32:04|3.165
03:32:05|3.165
03:32:07|3.165
03:32:07|3.165
03:32:08|3.165
03:32:10|3.165
03:32:11|3.165
03:32:12|3.1669
03:32:13|3.1669
03:32:14|3.1669
03:32:15|3.1669
03:32:16|3.1669
03:32:17|3.1669
03:32:18|3.1669
03:32:19|3.1669
03:32:21|3.1669
03:32:21|3.1669
03:32:22|3.1669
03:32:23|3.1668
03:32:24|3.1689
03:32:25|3.1689
03:32:26|3.1689
03:32:27|3.1678
03:32:29|3.1678
03:32:30|3.1676
03:32:31|3.1676
03:32:32|3.1676
03:32:33|3.1676
03:32:34|3.1676
03:32:34|3.1663
03:32:35|3.1663
03:32:37|3.1663
03:32:38|3.1663
03:32:39|3.1663
03:32:40|3.1663
03:32:41|3.1663
03:32:42|3.1663
03:32:43|3.166
03:32:44|3.166
03:32:45|3.166
03:32:47|3.167
03:32:47|3.167
03:32:48|3.167
03:32:49|3.167
03:32:50|3.167
03:32:51|3.167
03:32:53|3.167
03:32:53|3.167
03:32:54|3.167
03:32:55|3.167
03:32:56|3.167
03:32:58|3.167
03:32:59|3.167
03:33:00|3.167
03:33:01|3.167
03:33:02|3.167
03:33:03|3.167
03:33:04|3.167
03:33:05|3.167
03:33:05|3.167
03:33:07|3.167
03:33:08|3.167
03:33:09|3.167
03:33:10|3.167
03:33:11|3.167
03:33:12|3.167
03:33:13|3.167
03:33:14|3.167
03:33:16|3.167
03:33:16|3.167
03:33:17|3.167
03:33:19|3.167
03:33:20|3.167
03:33:21|3.167
03:33:22|3.167
03:33:24|3.167
03:33:24|3.167
03:33:25|3.167
03:33:27|3.167
03:33:28|3.167
03:33:28|3.167
03:33:30|3.1692
03:33:31|3.1692
03:33:31|3.1692
03:33:33|3.1692
03:33:34|3.1692
03:33:35|3.1692
03:33:36|3.1692
03:33:37|3.1692
03:33:38|3.1692
03:33:39|3.1692
03:33:40|3.1692
03:33:41|3.1692
03:33:42|3.1692
03:33:43|3.1692
03:33:44|3.1692
03:33:45|3.1692
03:33:46|3.1692
03:33:48|3.1692
03:33:48|3.1692
03:33:49|3.1692
03:33:51|3.1692
03:33:52|3.1695
03:33:53|3.1695
03:33:53|3.1695
03:33:55|3.1695
03:33:56|3.1695
03:33:56|3.1695
03:33:58|3.1695
03:33:59|3.1695
03:34:00|3.1695
03:34:01|3.1695
03:34:02|3.1695
03:34:03|3.1695
03:34:04|3.1695
03:34:05|3.1695
03:34:06|3.1695
03:34:07|3.1695
03:34:08|3.1695
03:34:10|3.1695
03:34:10|3.1695
03:34:11|3.1699
03:34:12|3.1699
03:34:14|3.1699
03:34:14|3.1699
03:34:16|3.1699
03:34:16|3.1674
03:34:18|3.166
03:34:19|3.166
03:34:21|3.1658
03:34:22|3.1658
03:34:23|3.1658
03:34:24|3.1658
03:34:25|3.1658
03:34:26|3.1658
03:34:27|3.1658
03:34:29|3.1658
03:34:29|3.1669
03:34:31|3.1669
03:34:33|3.1669
03:34:33|3.1669
03:34:35|3.1669
03:34:36|3.1669
03:34:37|3.1669
03:34:38|3.1669
03:34:39|3.1675
03:34:40|3.1675
03:34:41|3.1675
03:34:42|3.1675
03:34:43|3.1675
03:34:44|3.1675
03:34:45|3.1675
03:34:46|3.1675
03:34:48|3.1678
03:34:49|3.1678
03:34:50|3.1683
03:34:51|3.1676
03:34:53|3.1676
03:34:54|3.1676
03:34:55|3.1676
03:34:56|3.1676
03:34:57|3.1676
03:34:58|3.1676
03:34:59|3.1676
03:35:01|3.1676
03:35:01|3.1676
03:35:02|3.1676
03:35:03|3.1676
03:35:04|3.1676
03:35:05|3.1676
03:35:07|3.1676
03:35:08|3.1676
03:35:08|3.1676
03:35:10|3.1676
03:35:10|3.1676
03:35:11|3.1676
03:35:12|3.1676
03:35:13|3.1676
03:35:14|3.1676
03:35:16|3.1676
03:35:17|3.1676
03:35:18|3.1676
03:35:19|3.1676
03:35:21|3.1676
03:35:22|3.1676
03:35:23|3.1676
03:35:25|3.1676
03:35:27|3.1644
03:35:28|3.1644
03:35:29|3.1644
03:35:30|3.1644
03:35:31|3.1644
03:35:32|3.1644
03:35:33|3.1644
03:35:34|3.1644
03:35:35|3.1669
03:35:36|3.1655
03:35:37|3.1655
03:35:38|3.1655
03:35:39|3.1655
03:35:40|3.1655
03:35:42|3.1655
03:35:44|3.1655
03:35:45|3.1655
03:35:45|3.1655
03:35:46|3.1655
03:35:48|3.1655
03:35:49|3.1655
03:35:50|3.1655
03:35:50|3.1655
03:35:51|3.1655
03:35:52|3.1655
03:35:54|3.1655
03:35:54|3.1655
03:35:56|3.1655
03:35:57|3.1655
03:35:58|3.1655
03:35:59|3.1655
03:36:00|3.1655
03:36:01|3.1661
03:36:02|3.1661
03:36:03|3.1661
03:36:05|3.1661
03:36:06|3.1661
03:36:08|3.1661
03:36:08|3.1661
03:36:09|3.1679
03:36:10|3.1679
03:36:11|3.1679
03:36:12|3.1679
03:36:13|3.1679
03:36:14|3.1679
03:36:15|3.1679
03:36:17|3.1679
03:36:18|3.1679
03:36:18|3.1679
03:36:20|3.1679
03:36:21|3.1679
03:36:23|3.1693
03:36:24|3.1693
03:36:24|3.1693
03:36:25|3.1691
03:36:26|3.1691
03:36:28|3.1669
03:36:30|3.1669
03:36:31|3.1669
03:36:31|3.1669
03:36:32|3.1669
03:36:34|3.1669
03:36:34|3.1669
03:36:36|3.1669
03:36:36|3.1669
03:36:38|3.1669
03:36:39|3.1669
03:36:40|3.1669
03:36:41|3.1669
03:36:42|3.1669
03:36:43|3.1682
03:36:45|3.1682
03:36:46|3.1682
03:36:46|3.1682
03:36:47|3.1682
03:36:49|3.1682
03:36:50|3.1682
03:36:51|3.1682
03:36:52|3.1682
03:36:53|3.1682
03:36:54|3.1682
03:36:55|3.1682
03:36:56|3.1682
03:36:57|3.1682
03:36:58|3.1682
03:36:59|3.1682
03:37:01|3.1682
03:37:02|3.1682
03:37:02|3.1676
03:37:04|3.1676
03:37:04|3.1676
03:37:06|3.1676
03:37:06|3.1676
03:37:08|3.1663
03:37:08|3.1663
03:37:10|3.1663
03:37:11|3.1666
03:37:12|3.1666
03:37:12|3.1666
03:37:14|3.1666
03:37:14|3.1666
03:37:16|3.1669
03:37:17|3.1669
03:37:18|3.1669
03:37:19|3.1673
03:37:20|3.1658
03:37:21|3.1658
03:37:22|3.1666
03:37:24|3.1666
03:37:25|3.1666
03:37:26|3.1666
03:37:27|3.1666
03:37:28|3.1666
03:37:29|3.1666
03:37:30|3.1666
03:37:31|3.1666
03:37:32|3.1666
03:37:33|3.1682
03:37:35|3.1682
03:37:35|3.1682
03:37:37|3.1682
03:37:38|3.1682
03:37:39|3.1682
03:37:40|3.1682
03:37:41|3.1682
03:37:42|3.1682
03:37:43|3.1682
03:37:44|3.1682
03:37:45|3.1682
03:37:46|3.1682
03:37:47|3.1682
03:37:49|3.1678
03:37:49|3.1678
03:37:51|3.1678
03:37:52|3.1678
03:37:52|3.1678
03:37:54|3.1678
03:37:54|3.1678
03:37:56|3.1678
03:37:56|3.167
03:37:58|3.167
03:38:00|3.1668
03:38:00|3.1668
03:38:01|3.166
03:38:03|3.166
03:38:03|3.166
03:38:04|3.166
03:38:06|3.166
03:38:06|3.166
03:38:07|3.166
03:38:08|3.166
03:38:09|3.166
03:38:11|3.167
03:38:12|3.1661
03:38:13|3.1661
03:38:14|3.1661
03:38:14|3.1661
03:38:16|3.1661
03:38:16|3.1661
03:38:18|3.1661
03:38:19|3.1661
03:38:20|3.1661
03:38:21|3.1661
03:38:22|3.1661
03:38:23|3.1661
03:38:24|3.1661
03:38:25|3.167
03:38:27|3.1675
03:38:28|3.1675
03:38:28|3.1675
03:38:30|3.1675
03:38:31|3.1694
03:38:32|3.1694
03:38:33|3.1694
03:38:34|3.1694
03:38:35|3.1694
03:38:36|3.1694
03:38:37|3.1694
03:38:39|3.1694
03:38:40|3.1694
03:38:41|3.1694
03:38:42|3.1694
03:38:43|3.1694
03:38:44|3.1694
03:38:45|3.1694
03:38:45|3.1694
03:38:47|3.1694
03:38:48|3.1694
03:38:49|3.1694
03:38:50|3.1694
03:38:51|3.1694
03:38:52|3.1694
03:38:53|3.1694
03:38:54|3.1694
03:38:56|3.1694
03:38:56|3.1694
03:38:58|3.1694
03:38:59|3.1694
03:38:59|3.1694
03:39:01|3.1694
03:39:02|3.1694
03:39:03|3.1694
03:39:04|3.1694
03:39:05|3.1705
03:39:06|3.1705
03:39:07|3.1705
03:39:08|3.1705
03:39:09|3.1705
03:39:10|3.1705
03:39:11|3.1705
03:39:12|3.1705
03:39:13|3.1705
03:39:14|3.1705
03:39:15|3.1705
03:39:16|3.1705
03:39:17|3.1705
03:39:18|3.1705
03:39:19|3.1705
03:39:20|3.1705
03:39:21|3.1716
03:39:22|3.1716
03:39:23|3.1716
03:39:27|3.1716
03:39:28|3.1717
03:39:29|3.1717
03:39:30|3.1717
03:39:31|3.1717
03:39:32|3.1712
03:39:33|3.1712
03:39:34|3.1712
03:39:35|3.1727
03:39:36|3.1727
03:39:38|3.1727
03:39:38|3.1727
03:39:39|3.1727
03:39:41|3.1723
03:39:42|3.1723
03:39:42|3.1723
03:39:44|3.1723
03:39:45|3.1723
03:39:45|3.1723
03:39:47|3.1723
03:39:48|3.1723
03:39:49|3.1723
03:39:50|3.1723
03:39:51|3.1743
03:39:52|3.1745
03:39:53|3.1745
03:39:54|3.1745
03:39:56|3.1745
03:39:57|3.1745
03:39:58|3.175
03:39:59|3.175
03:40:00|3.175
03:40:02|3.175
03:40:02|3.175
03:40:03|3.175
03:40:04|3.175
03:40:05|3.175
03:40:06|3.175
03:40:07|3.175
03:40:09|3.1746
03:40:09|3.1746
03:40:10|3.1746
03:40:11|3.1746
03:40:13|3.1742
03:40:14|3.1742
03:40:15|3.1742
03:40:16|3.174
03:40:17|3.174
03:40:19|3.174
03:40:19|3.174
03:40:20|3.174
03:40:21|3.174
03:40:23|3.174
03:40:23|3.174
03:40:25|3.1725
03:40:26|3.1721
03:40:27|3.1728
03:40:28|3.1706
03:40:29|3.1706
03:40:31|3.1706
03:40:32|3.1706
03:40:33|3.172
03:40:34|3.172
03:40:35|3.172
03:40:36|3.172
03:40:37|3.172
03:40:38|3.1705
03:40:40|3.1705
03:40:40|3.1705
03:40:42|3.1705
03:40:42|3.1722
03:40:43|3.1722
03:40:44|3.1722
03:40:45|3.1722
03:40:46|3.1722
03:40:48|3.1722
03:40:48|3.1722
03:40:50|3.1722
03:40:51|3.1722
03:40:52|3.1722
03:40:53|3.1722
03:40:54|3.1722
03:40:55|3.1722
03:40:56|3.1722
03:40:57|3.1722
03:40:59|3.1722
03:40:59|3.1722
03:41:01|3.1722
03:41:02|3.175
03:41:03|3.175
03:41:04|3.1755
03:41:05|3.1755
03:41:06|3.1755
03:41:07|3.1755
03:41:08|3.1755
03:41:09|3.1755
03:41:10|3.1785
03:41:11|3.1785
03:41:12|3.1777
03:41:13|3.1777
03:41:14|3.1777
03:41:15|3.1774
03:41:16|3.1774
03:41:17|3.177
03:41:18|3.177
03:41:19|3.177
03:41:20|3.177
03:41:21|3.178
03:41:22|3.178
03:41:23|3.1779
03:41:24|3.1779
03:41:25|3.1779
03:41:27|3.1779
03:41:28|3.1779
03:41:28|3.1779
03:41:31|3.1779
03:41:31|3.1779
03:41:32|3.1779
03:41:33|3.1779
03:41:35|3.1779
03:41:36|3.1779
03:41:37|3.1779
03:41:37|3.1779
03:41:38|3.1779
03:41:39|3.1779
03:41:42|3.1779
03:41:43|3.1779
03:41:43|3.1779
03:41:45|3.1779
03:41:47|3.1791
03:41:48|3.1791
03:41:49|3.1812
03:41:50|3.1822
03:41:51|3.1801
03:41:53|3.1801
03:41:54|3.1801
03:41:55|3.1801
03:41:56|3.1801
03:41:57|3.1805
03:41:58|3.1805
03:42:00|3.1805
03:42:00|3.1795
03:42:02|3.1782
03:42:03|3.1782
03:42:04|3.1782
03:42:05|3.1782
03:42:05|3.1782
03:42:06|3.1782
03:42:08|3.1782
03:42:08|3.1782
03:42:09|3.1782
03:42:11|3.1796
03:42:12|3.181
03:42:12|3.1816
03:42:13|3.1816
03:42:15|3.1816
03:42:16|3.1828
03:42:17|3.1832
03:42:18|3.1836
03:42:19|3.1836
03:42:20|3.1836
03:42:21|3.1844
03:42:22|3.1844
03:42:24|3.1853
03:42:24|3.1853
03:42:25|3.1853
03:42:27|3.1837
03:42:28|3.1837
03:42:30|3.1837
03:42:31|3.1837
03:42:32|3.1837
03:42:33|3.1837
03:42:34|3.1837
03:42:35|3.1837
03:42:37|3.1843
03:42:38|3.1843
03:42:39|3.1845
03:42:40|3.1845
03:42:42|3.1845
03:42:43|3.1845
03:42:44|3.187
03:42:45|3.187
03:42:46|3.187
03:42:47|3.187
03:42:49|3.187
03:42:50|3.187
03:42:51|3.1857
03:42:52|3.1857
03:42:53|3.1858
03:42:54|3.1858
03:42:55|3.1858
03:42:56|3.1852
03:42:57|3.185
03:42:59|3.185
03:43:00|3.1864
03:43:01|3.1864
03:43:01|3.1864
03:43:02|3.1864
03:43:03|3.1864
03:43:04|3.1864
03:43:06|3.1864
03:43:07|3.1864
03:43:08|3.1864
03:43:09|3.1864
03:43:09|3.1864
03:43:11|3.1864
03:43:12|3.1864
03:43:13|3.1864
03:43:14|3.1864
03:43:15|3.1864
03:43:16|3.1864
03:43:17|3.1864
03:43:19|3.1864
03:43:19|3.1864
03:43:20|3.1864
03:43:22|3.1864
03:43:23|3.1864
03:43:23|3.1864
03:43:25|3.1851
03:43:27|3.1851
03:43:28|3.1848
03:43:30|3.1848
03:43:31|3.1835
03:43:32|3.1827
03:43:34|3.1827
03:43:35|3.1827
03:43:36|3.1827
03:43:37|3.1827
03:43:38|3.182
03:43:39|3.182
03:43:40|3.182
03:43:41|3.182
03:43:43|3.182
03:43:44|3.182
03:43:45|3.182
03:43:45|3.182
03:43:46|3.182
03:43:47|3.182
03:43:49|3.182
03:43:49|3.1839
03:43:52|3.1839
03:43:53|3.1839
03:43:53|3.1839
03:43:55|3.1839
03:43:56|3.1839
03:43:57|3.1839
03:43:58|3.1827
03:43:59|3.1827
03:44:00|3.1827
03:44:02|3.1827
03:44:02|3.1827
03:44:04|3.1827
03:44:05|3.1823
03:44:05|3.1817
03:44:07|3.1816
03:44:08|3.1816
03:44:09|3.1816
03:44:11|3.1827
03:44:11|3.1827
03:44:12|3.1827
03:44:13|3.1827
03:44:14|3.1827
03:44:15|3.1822
03:44:16|3.1822
03:44:18|3.1821
03:44:18|3.1821
03:44:20|3.1821
03:44:21|3.1821
03:44:22|3.1821
03:44:22|3.1821
03:44:24|3.1821
03:44:25|3.1821
03:44:26|3.1821
03:44:27|3.1821
03:44:28|3.1821
03:44:30|3.1821
03:44:32|3.1821
03:44:32|3.1821
03:44:33|3.1821
03:44:35|3.1821
03:44:35|3.1821
03:44:37|3.1821
03:44:37|3.1821
03:44:38|3.1821
03:44:41|3.1821
03:44:41|3.1821
03:44:42|3.1821
03:44:44|3.1821
03:44:45|3.1821
03:44:46|3.1821
03:44:47|3.1821
03:44:48|3.1821
03:44:49|3.1821
03:44:50|3.1804
03:44:52|3.1796
03:44:52|3.1804
03:44:53|3.1804
03:44:54|3.1804
03:44:56|3.1804
03:44:57|3.1797
03:44:58|3.1797
03:44:58|3.1797
03:45:00|3.1792
03:45:00|3.1792
03:45:01|3.1774
03:45:02|3.1774
03:45:04|3.1774
03:45:05|3.1774
03:45:06|3.1771
03:45:07|3.1756
03:45:08|3.1762
03:45:09|3.1763
03:45:10|3.1763
03:45:11|3.1763
03:45:12|3.1744
03:45:14|3.1739
03:45:14|3.1739
03:45:15|3.1739
03:45:16|3.1731
03:45:17|3.173
03:45:18|3.173
03:45:19|3.173
03:45:20|3.1735
03:45:21|3.1735
03:45:22|3.173
03:45:23|3.173
03:45:24|3.1729
03:45:25|3.1729
03:45:26|3.1729
03:45:27|3.172
03:45:28|3.172
03:45:29|3.172
03:45:31|3.172
03:45:32|3.172
03:45:33|3.172
03:45:35|3.172
03:45:35|3.172
03:45:36|3.172
03:45:37|3.172
03:45:39|3.172
03:45:41|3.173
03:45:41|3.173
03:45:43|3.173
03:45:43|3.173
03:45:45|3.173
03:45:46|3.173
03:45:47|3.173
03:45:48|3.173
03:45:49|3.173
03:45:50|3.173
03:45:51|3.173
03:45:53|3.173
03:45:53|3.173
03:45:54|3.173
03:45:55|3.173
03:45:57|3.173
03:45:58|3.173
03:45:58|3.173
03:45:59|3.173
03:46:00|3.173
03:46:01|3.174
03:46:02|3.174
03:46:03|3.174
03:46:04|3.174
03:46:05|3.174
03:46:07|3.174
03:46:08|3.1747
03:46:09|3.1747
03:46:09|3.1747
03:46:10|3.1747
03:46:11|3.1747
03:46:13|3.1747
03:46:14|3.1747
03:46:14|3.1747
03:46:15|3.1747
03:46:16|3.1747
03:46:17|3.1747
03:46:18|3.1747
03:46:19|3.1747
03:46:20|3.1747
03:46:21|3.1747
03:46:23|3.1747
03:46:24|3.1747
03:46:25|3.1759
03:46:25|3.1759
03:46:26|3.1759
03:46:27|3.1759
03:46:28|3.1762
03:46:30|3.1766
03:46:32|3.1766
03:46:32|3.1766
03:46:34|3.1766
03:46:35|3.1766
03:46:36|3.1766
03:46:38|3.1778
03:46:39|3.1778
03:46:40|3.1772
03:46:41|3.1772
03:46:42|3.1772
03:46:43|3.1772
03:46:44|3.1772
03:46:46|3.1772
03:46:46|3.1772
03:46:47|3.1786
03:46:48|3.1792
03:46:49|3.1806
03:46:51|3.1806
03:46:51|3.1804
03:46:52|3.1804
03:46:54|3.1802
03:46:55|3.1802
03:46:55|3.1803
03:46:57|3.1803
03:46:57|3.1803
03:46:59|3.1803
03:47:00|3.1803
03:47:01|3.1803
03:47:02|3.1803
03:47:03|3.1786
03:47:04|3.1774
03:47:05|3.1774
03:47:06|3.1774
03:47:07|3.1774
03:47:08|3.1774
03:47:09|3.1774
03:47:10|3.1774
03:47:11|3.1774
03:47:12|3.1774
03:47:14|3.1774
03:47:14|3.1774
03:47:15|3.1795
03:47:17|3.1795
03:47:18|3.1795
03:47:19|3.1795
03:47:20|3.1795
03:47:21|3.1795
03:47:22|3.1795
03:47:23|3.1795
03:47:24|3.1795
03:47:25|3.1795
03:47:26|3.1795
03:47:27|3.1795
03:47:28|3.1795
03:47:29|3.1795
03:47:30|3.1795
03:47:32|3.1795
03:47:33|3.1795
03:47:34|3.1795
03:47:34|3.1795
03:47:35|3.1795
03:47:36|3.1795
03:47:38|3.1795
03:47:38|3.1795
03:47:40|3.1795
03:47:41|3.1795
03:47:41|3.1795
03:47:43|3.1795
03:47:44|3.1795
03:47:45|3.1792
03:47:46|3.1792
03:47:47|3.1792
03:47:48|3.179
03:47:50|3.179
03:47:51|3.179
03:47:55|3.179
03:47:55|3.1803
03:47:56|3.1803
03:47:58|3.1803
03:47:59|3.1803
03:47:59|3.1803
03:48:00|3.1803
03:48:01|3.1803
03:48:02|3.1803
03:48:03|3.1803
03:48:05|3.1803
03:48:06|3.1803
03:48:07|3.1803
03:48:08|3.1803
03:48:09|3.1803
03:48:10|3.1802
03:48:10|3.1802
03:48:12|3.1802
03:48:13|3.1802
03:48:14|3.1802
03:48:15|3.1802
03:48:15|3.1802
03:48:17|3.1802
03:48:18|3.1802
03:48:18|3.1802
03:48:19|3.1802
03:48:21|3.1802
03:48:22|3.1802
03:48:23|3.1802
03:48:24|3.1802
03:48:25|3.1802
03:48:27|3.1802
03:48:28|3.1797
03:48:29|3.1791
03:48:30|3.1795
03:48:31|3.1794
03:48:31|3.1794
03:48:34|3.1794
03:48:35|3.1794
03:48:35|3.1794
03:48:37|3.1794
03:48:38|3.1802
03:48:39|3.1802
03:48:40|3.1802
03:48:41|3.1802
03:48:42|3.1802
03:48:43|3.1802
03:48:44|3.1802
03:48:46|3.1802
03:48:46|3.1802
03:48:48|3.1802
03:48:49|3.1802
03:48:50|3.1802
03:48:51|3.1802
03:48:52|3.1802
03:48:54|3.1802
03:48:54|3.1802
03:48:56|3.1802
03:48:57|3.1802
03:48:58|3.1802
03:48:59|3.1802
03:48:59|3.1802
03:49:01|3.1802
03:49:02|3.1802
03:49:03|3.1805
03:49:05|3.1805
03:49:05|3.1805
03:49:06|3.1805
03:49:07|3.1811
03:49:08|3.1811
03:49:10|3.1811
03:49:10|3.1811
03:49:11|3.1811
03:49:12|3.1811
03:49:14|3.1811
03:49:15|3.1811
03:49:16|3.1811
03:49:17|3.1811
03:49:18|3.1811
03:49:19|3.1819
03:49:20|3.1819
03:49:21|3.1819
03:49:22|3.1819
03:49:23|3.1819
03:49:25|3.1819
03:49:25|3.1819
03:49:26|3.1819
03:49:27|3.1819
03:49:29|3.1819
03:49:29|3.1819
03:49:30|3.1819
03:49:31|3.1819
03:49:33|3.1819
03:49:34|3.1819
03:49:35|3.1819
03:49:37|3.1819
03:49:39|3.1819
03:49:39|3.1819
03:49:41|3.1819
03:49:43|3.1819
03:49:44|3.1819
03:49:44|3.1819
03:49:46|3.1819
03:49:47|3.1819
03:49:48|3.1819
03:49:49|3.1819
03:49:50|3.1819
03:49:51|3.1819
03:49:51|3.1819
03:49:53|3.1819
03:49:54|3.1812
03:49:56|3.1812
03:49:56|3.1812
03:49:57|3.1812
03:49:59|3.1812
03:49:59|3.1819
03:50:01|3.1819
03:50:01|3.1819
03:50:03|3.1827
03:50:05|3.1827
03:50:06|3.1827
03:50:07|3.1827
03:50:07|3.1829
03:50:08|3.1829
03:50:10|3.1829
03:50:11|3.1829
03:50:12|3.1829
03:50:13|3.1829
03:50:14|3.1829
03:50:15|3.1828
03:50:17|3.1828
03:50:18|3.183
03:50:19|3.183
03:50:20|3.183
03:50:21|3.183
03:50:22|3.1817
03:50:23|3.1817
03:50:23|3.1817
03:50:25|3.1817
03:50:26|3.1817
03:50:27|3.1817
03:50:28|3.1817
03:50:29|3.1817
03:50:30|3.1817
03:50:31|3.1815
03:50:32|3.1815
03:50:34|3.1815
03:50:34|3.1815
03:50:36|3.1815
03:50:38|3.1815
03:50:39|3.1815
03:50:40|3.1815
03:50:42|3.1815
03:50:42|3.1815
03:50:43|3.1816
03:50:44|3.1816
03:50:46|3.1816
03:50:46|3.1816
03:50:48|3.1816
03:50:49|3.1816
03:50:50|3.1816
03:50:50|3.1816
03:50:51|3.1816
03:50:52|3.1816
03:50:54|3.1816
03:50:56|3.1816
03:50:56|3.1816
03:50:57|3.1816
03:50:58|3.1816
03:50:59|3.1816
03:51:00|3.1818
03:51:01|3.1818
03:51:03|3.1818
03:51:03|3.1818
03:51:04|3.1819
03:51:05|3.1819
03:51:07|3.1818
03:51:08|3.1818
03:51:08|3.1818
03:51:10|3.1818
03:51:10|3.1835
03:51:12|3.1835
03:51:13|3.1835
03:51:15|3.1835
03:51:15|3.1835
03:51:16|3.1835
03:51:17|3.1835
03:51:18|3.1835
03:51:20|3.1835
03:51:20|3.1835
03:51:21|3.1835
03:51:22|3.1835
03:51:24|3.1835
03:51:25|3.1835
03:51:25|3.1835
03:51:26|3.1835
03:51:28|3.1835
03:51:29|3.1835
03:51:30|3.1836
03:51:30|3.1836
03:51:32|3.1836
03:51:33|3.1836
03:51:33|3.1839
03:51:34|3.1855
03:51:37|3.1863
03:51:38|3.1863
03:51:41|3.1863
03:51:42|3.1863
03:51:43|3.1863
03:51:44|3.1858
03:51:46|3.1858
03:51:47|3.1858
03:51:47|3.1858
03:51:49|3.1858
03:51:50|3.1858
03:51:51|3.1858
03:51:52|3.1858
03:51:53|3.185
03:51:54|3.185
03:51:55|3.185
03:51:57|3.185
03:51:57|3.185
03:51:58|3.185
03:51:59|3.185
03:52:00|3.185
03:52:02|3.185
03:52:04|3.185
03:52:04|3.185
03:52:05|3.185
03:52:07|3.185
03:52:07|3.1847
03:52:09|3.1847
03:52:10|3.1847
03:52:11|3.1847
03:52:12|3.185
03:52:13|3.1854
03:52:14|3.1859
03:52:15|3.1859
03:52:16|3.1873
03:52:18|3.1879
03:52:18|3.1879
03:52:20|3.1879
03:52:20|3.1879
03:52:21|3.1879
03:52:23|3.1879
03:52:23|3.1879
03:52:24|3.1917
03:52:26|3.1917
03:52:26|3.1917
03:52:27|3.1917
03:52:29|3.1917
03:52:30|3.1917
03:52:31|3.1917
03:52:31|3.1917
03:52:33|3.1917
03:52:34|3.1926
03:52:35|3.1926
03:52:37|3.1926
03:52:39|3.1925
03:52:40|3.1925
03:52:40|3.1925
03:52:42|3.1925
03:52:43|3.1925
03:52:43|3.1925
03:52:46|3.1925
03:52:47|3.1925
03:52:48|3.1929
03:52:49|3.1938
03:52:51|3.1938
03:52:51|3.1938
03:52:53|3.1938
03:52:54|3.1938
03:52:56|3.1938
03:52:56|3.1938
03:52:57|3.1938
03:52:59|3.1938
03:52:59|3.1938
03:53:00|3.1938
03:53:01|3.1938
03:53:02|3.1938
03:53:03|3.1938
03:53:04|3.1938
03:53:05|3.1929
03:53:06|3.1927
03:53:07|3.1924
03:53:09|3.1924
03:53:10|3.193
03:53:11|3.193
03:53:12|3.193
03:53:13|3.1934
03:53:14|3.1934
03:53:15|3.1934
03:53:16|3.1952
03:53:17|3.1956
03:53:18|3.1956
03:53:19|3.1956
03:53:20|3.1956
03:53:22|3.1956
03:53:23|3.1956
03:53:24|3.1956
03:53:25|3.1956
03:53:26|3.1956
03:53:27|3.1956
03:53:28|3.1956
03:53:29|3.1956
03:53:30|3.1956
03:53:31|3.1956
03:53:32|3.1956
03:53:33|3.1956
03:53:34|3.1956
03:53:35|3.1959
03:53:36|3.1959
03:53:37|3.1969
03:53:39|3.1972
03:53:41|3.198
03:53:41|3.198
03:53:42|3.198
03:53:44|3.198
03:53:45|3.1989
03:53:46|3.1989
03:53:47|3.1989
03:53:48|3.1989
03:53:49|3.1989
03:53:50|3.1989
03:53:51|3.1989
03:53:52|3.1999
03:53:53|3.1999
03:53:54|3.1999
03:53:56|3.1999
03:53:56|3.1994
03:53:58|3.1994
03:53:59|3.1994
03:54:00|3.1994
03:54:00|3.2004
03:54:02|3.2004
03:54:03|3.2004
03:54:04|3.2004
03:54:05|3.2004
03:54:06|3.2004
03:54:07|3.2004
03:54:09|3.2004
03:54:10|3.2009
03:54:10|3.2009
03:54:11|3.2009
03:54:12|3.2009
03:54:13|3.2007
03:54:15|3.2007
03:54:15|3.2007
03:54:17|3.2007
03:54:17|3.2007
03:54:19|3.2008
03:54:20|3.2008
03:54:20|3.2008
03:54:21|3.2008
03:54:22|3.2008
03:54:24|3.199
03:54:24|3.199
03:54:26|3.199
03:54:27|3.199
03:54:27|3.199
03:54:29|3.199
03:54:30|3.199
03:54:31|3.199
03:54:32|3.199
03:54:33|3.199
03:54:34|3.199
03:54:35|3.199
03:54:36|3.199
03:54:37|3.2007
03:54:38|3.2007
03:54:40|3.2007
03:54:42|3.2007
03:54:44|3.2007
03:54:45|3.2007
03:54:45|3.2007
03:54:47|3.2007
03:54:48|3.2007
03:54:49|3.2007
03:54:50|3.2007
03:54:51|3.2007
03:54:52|3.2007
03:54:54|3.2007
03:54:55|3.2004
03:54:55|3.2004
03:54:56|3.2004
03:54:57|3.1995
03:54:58|3.202
03:54:59|3.202
03:55:01|3.202
03:55:01|3.202
03:55:04|3.202
03:55:04|3.2009
03:55:06|3.2009
03:55:06|3.2009
03:55:07|3.2009
03:55:08|3.2001
03:55:10|3.2001
03:55:11|3.2001
03:55:11|3.2001
03:55:12|3.2008
03:55:14|3.2008
03:55:14|3.2008
03:55:16|3.2008
03:55:16|3.2008
03:55:17|3.2
03:55:19|3.2
03:55:20|3.2
03:55:22|3.2011
03:55:23|3.2011
03:55:25|3.2022
03:55:26|3.2022
03:55:26|3.2022
03:55:27|3.2022
03:55:28|3.2022
03:55:29|3.2011
03:55:30|3.2011
03:55:31|3.2011
03:55:32|3.2011
03:55:34|3.2011
03:55:34|3.2011
03:55:35|3.2011
03:55:36|3.2015
03:55:37|3.2015
03:55:39|3.2015
03:55:41|3.2015
03:55:41|3.2015
03:55:42|3.2015
03:55:43|3.2001
03:55:45|3.2001
03:55:45|3.2001
03:55:47|3.2001
03:55:48|3.2001
03:55:49|3.2001
03:55:49|3.2001
03:55:51|3.2001
03:55:52|3.2001
03:55:53|3.2001
03:55:54|3.2001
03:55:55|3.2018
03:55:56|3.2018
03:55:57|3.2018
03:55:58|3.2018
03:55:59|3.2018
03:56:00|3.2018
03:56:02|3.2018
03:56:03|3.2018
03:56:03|3.2311
03:56:05|3.2213
03:56:05|3.216
03:56:06|3.2193
03:56:07|3.2223
03:56:09|3.2233
03:56:09|3.2245
03:56:10|3.224
03:56:11|3.2212
03:56:12|3.2216
03:56:13|3.2216
03:56:15|3.2219
03:56:16|3.2226
03:56:17|3.2226
03:56:18|3.2244
03:56:18|3.2235
03:56:20|3.2208
03:56:21|3.2199
03:56:22|3.22
03:56:23|3.2194
03:56:24|3.2192
03:56:25|3.2203
03:56:26|3.2184
03:56:28|3.2184
03:56:29|3.2184
03:56:29|3.2176
03:56:30|3.2184
03:56:31|3.2184
03:56:32|3.2188
03:56:33|3.2186
03:56:35|3.2193
03:56:36|3.2193
03:56:36|3.2198
03:56:37|3.2198
03:56:38|3.2197
03:56:40|3.219
03:56:42|3.2193
03:56:43|3.2193
03:56:45|3.2196
03:56:46|3.2196
03:56:47|3.2196
03:56:48|3.2181
03:56:49|3.2181
03:56:50|3.2185
03:56:52|3.2185
03:56:53|3.2185
03:56:54|3.2185
03:56:55|3.2185
03:56:55|3.2185
03:56:57|3.2185
03:56:59|3.2181
03:57:00|3.2181
03:57:01|3.2182
03:57:02|3.2182
03:57:03|3.2182
03:57:05|3.2186
03:57:06|3.2172
03:57:06|3.2181
03:57:07|3.2173
03:57:09|3.2181
03:57:09|3.2181
03:57:10|3.2206
03:57:11|3.2206
03:57:13|3.2206
03:57:13|3.2206
03:57:14|3.2206
03:57:15|3.2216
03:57:17|3.2219
03:57:18|3.2228
03:57:18|3.222
03:57:20|3.222
03:57:21|3.2221
03:57:22|3.2219
03:57:23|3.222
03:57:24|3.2232
03:57:25|3.223
03:57:27|3.2225
03:57:27|3.2225
03:57:28|3.2217
03:57:29|3.2216
03:57:31|3.2216
03:57:31|3.2216
03:57:33|3.2218
03:57:33|3.2216
03:57:35|3.2216
03:57:36|3.2218
03:57:37|3.2215
03:57:39|3.2215
03:57:39|3.2211
03:57:40|3.2211
03:57:43|3.2212
03:57:44|3.2211
03:57:45|3.2201
03:57:46|3.2202
03:57:47|3.2202
03:57:48|3.2201
03:57:50|3.2202
03:57:50|3.2202
03:57:52|3.2206
03:57:52|3.2206
03:57:53|3.2206
03:57:55|3.2206
03:57:55|3.2185
03:57:57|3.2208
03:57:58|3.2208
03:57:58|3.2194
03:58:00|3.2194
03:58:01|3.2219
03:58:02|3.2219
03:58:03|3.2219
03:58:04|3.2219
03:58:05|3.2194
03:58:06|3.2194
03:58:07|3.2195
03:58:08|3.2195
03:58:09|3.2195
03:58:10|3.2195
03:58:11|3.2195
03:58:12|3.2195
03:58:13|3.2195
03:58:15|3.2195
03:58:15|3.2195
03:58:17|3.2198
03:58:18|3.2198
03:58:18|3.2198
03:58:20|3.2202
03:58:20|3.2197
03:58:21|3.2194
03:58:22|3.218
03:58:23|3.218
03:58:25|3.218
03:58:26|3.218
03:58:26|3.218
03:58:27|3.218
03:58:29|3.2187
03:58:29|3.2227
03:58:31|3.2227
03:58:32|3.2227
03:58:32|3.2223
03:58:34|3.2223
03:58:35|3.2223
03:58:36|3.221
03:58:37|3.2204
03:58:37|3.2184
03:58:39|3.2184
03:58:40|3.2184
03:58:41|3.2184
03:58:42|3.2184
03:58:44|3.2184
03:58:45|3.2184
03:58:47|3.2184
03:58:48|3.2184
03:58:49|3.218
03:58:50|3.218
03:58:51|3.218
03:58:53|3.2164
03:58:54|3.2163
03:58:55|3.2174
03:58:55|3.2174
03:58:58|3.2174
03:58:59|3.2174
03:58:59|3.2174
03:59:00|3.2174
03:59:01|3.216
03:59:03|3.2155
03:59:04|3.2155
03:59:05|3.2155
03:59:06|3.2155
03:59:06|3.2155
03:59:08|3.2155
03:59:09|3.2155
03:59:10|3.2153
03:59:11|3.2153
03:59:12|3.2153
03:59:12|3.2153
03:59:14|3.2153
03:59:15|3.2153
03:59:16|3.2153
03:59:17|3.2153
03:59:18|3.2153
03:59:19|3.2153
03:59:21|3.2153
03:59:21|3.2156
03:59:22|3.2156
03:59:24|3.2156
03:59:25|3.2156
03:59:26|3.2156
03:59:26|3.2156
03:59:27|3.2156
03:59:28|3.2156
03:59:30|3.2156
03:59:31|3.2156
03:59:31|3.2156
03:59:32|3.2156
03:59:33|3.2156
03:59:35|3.2156
03:59:35|3.2173
03:59:37|3.2173
03:59:37|3.2173
03:59:38|3.2173
03:59:39|3.2166
03:59:40|3.2163
03:59:41|3.2169
03:59:43|3.2169
03:59:44|3.2169
03:59:46|3.2169
03:59:46|3.2169
03:59:48|3.2213
03:59:49|3.2213
03:59:50|3.2222
03:59:51|3.2211
03:59:52|3.2211
03:59:53|3.2211
03:59:54|3.2211
03:59:55|3.2211
03:59:56|3.2211
03:59:57|3.2211
03:59:58|3.2211
03:59:59|3.2211
04:00:01|3.2211
04:00:02|3.2187
04:00:04|3.2195
04:00:05|3.2195
04:00:05|3.2192
04:00:06|3.2192
04:00:07|3.2192
04:00:09|3.2192
04:00:09|3.2186
04:00:11|3.2186
04:00:12|3.2186
04:00:13|3.2186
04:00:14|3.2204
04:00:16|3.2204
04:00:17|3.2204
04:00:17|3.2204
04:00:19|3.2204
04:00:19|3.2204
04:00:20|3.2204
04:00:22|3.2213
04:00:23|3.2213
04:00:24|3.2213
04:00:25|3.2219
04:00:25|3.2219
04:00:28|3.2219
04:00:28|3.2218
04:00:29|3.2218
04:00:30|3.2218
04:00:31|3.2218
04:00:32|3.2218
04:00:33|3.2218
04:00:35|3.2213
04:00:35|3.2195
04:00:37|3.2195
04:00:38|3.217
04:00:39|3.217
04:00:39|3.2172
04:00:40|3.2191
04:00:41|3.2216
04:00:42|3.2216
04:00:43|3.2216
04:00:46|3.2215
04:00:46|3.2215
04:00:47|3.2219
04:00:49|3.2219
04:00:50|3.2218
04:00:51|3.2218
04:00:51|3.2218
04:00:53|3.2225
04:00:54|3.2225
04:00:56|3.2254
04:00:56|3.2254
04:00:58|3.2254
04:00:59|3.2254
04:01:00|3.2259
04:01:01|3.2259
04:01:02|3.2259
04:01:03|3.2259
04:01:04|3.2259
04:01:05|3.2257
04:01:06|3.2273
04:01:08|3.2282
04:01:09|3.2282
04:01:10|3.2282
04:01:10|3.2282
04:01:12|3.2317
04:01:13|3.2321
04:01:14|3.2321
04:01:15|3.2331
04:01:16|3.2338
04:01:17|3.2338
04:01:18|3.2349
04:01:19|3.2349
04:01:20|3.2349
04:01:21|3.2349
04:01:22|3.2349
04:01:23|3.2349
04:01:24|3.2339
04:01:25|3.2339
04:01:26|3.2354
04:01:27|3.2357
04:01:29|3.2357
04:01:29|3.2357
04:01:30|3.2357
04:01:31|3.2357
04:01:32|3.2357
04:01:33|3.2358
04:01:34|3.2358
04:01:36|3.2358
04:01:37|3.2364
04:01:38|3.2345
04:01:39|3.2349
04:01:40|3.2358
04:01:41|3.2358
04:01:42|3.2358
04:01:43|3.2358
04:01:43|3.2358
04:01:45|3.2363
04:01:47|3.2363
04:01:49|3.2366
04:01:49|3.2362
04:01:50|3.2362
04:01:52|3.2362
04:01:53|3.2362
04:01:55|3.2365
04:01:56|3.2365
04:01:56|3.2365
04:01:57|3.2358
04:01:58|3.2358
04:02:00|3.2362
04:02:00|3.2362
04:02:02|3.2362
04:02:04|3.2362
04:02:05|3.2362
04:02:06|3.2362
04:02:06|3.2362
04:02:08|3.2362
04:02:09|3.2362
04:02:10|3.2358
04:02:10|3.2358
04:02:11|3.2358
04:02:13|3.2358
04:02:14|3.2358
04:02:15|3.2358
04:02:17|3.2387
04:02:17|3.2383
04:02:19|3.2383
04:02:19|3.2383
04:02:20|3.2383
04:02:22|3.2383
04:02:22|3.2383
04:02:24|3.2377
04:02:25|3.2377
04:02:26|3.2377
04:02:26|3.2377
04:02:28|3.2361
04:02:30|3.2357
04:02:30|3.2357
04:02:31|3.2357
04:02:32|3.2357
04:02:33|3.2357
04:02:34|3.2357
04:02:35|3.2357
04:02:36|3.2357
04:02:37|3.2352
04:02:38|3.2352
04:02:39|3.2352
04:02:40|3.2371
04:02:41|3.2371
04:02:42|3.2371
04:02:43|3.2371
04:02:45|3.2371
04:02:45|3.2355
04:02:47|3.2347
04:02:49|3.2347
04:02:49|3.234
04:02:52|3.234
04:02:53|3.234
04:02:54|3.2342
04:02:55|3.2342
04:02:56|3.2342
04:02:57|3.2342
04:02:59|3.2342
04:02:59|3.2342
04:03:01|3.2342
04:03:02|3.2337
04:03:03|3.2337
04:03:05|3.2337
04:03:06|3.2337
04:03:06|3.2337
04:03:07|3.2337
04:03:09|3.2337
04:03:09|3.2337
04:03:11|3.2337
04:03:11|3.2337
04:03:12|3.2337
04:03:14|3.234
04:03:16|3.2335
04:03:16|3.2353
04:03:18|3.2353
04:03:19|3.2353
04:03:19|3.2353
04:03:21|3.2362
04:03:22|3.2362
04:03:23|3.2351
04:03:24|3.2351
04:03:25|3.2351
04:03:26|3.2351
04:03:27|3.2351
04:03:28|3.2346
04:03:29|3.2346
04:03:30|3.2342
04:03:31|3.2341
04:03:32|3.2342
04:03:33|3.2342
04:03:34|3.2342
04:03:35|3.2342
04:03:37|3.2342
04:03:38|3.2342
04:03:39|3.2342
04:03:40|3.2346
04:03:41|3.2346
04:03:42|3.2346
04:03:44|3.2346
04:03:44|3.2346
04:03:45|3.2346
04:03:46|3.2346
04:03:48|3.2346
04:03:49|3.2346
04:03:50|3.2346
04:03:51|3.2346
04:03:52|3.2338
04:03:53|3.2338
04:03:55|3.2338
04:03:56|3.2338
04:03:56|3.2338
04:03:58|3.2341
04:03:59|3.2344
04:04:00|3.2344
04:04:01|3.2344
04:04:03|3.2344
04:04:03|3.2344
04:04:05|3.2344
04:04:06|3.2344
04:04:07|3.2346
04:04:08|3.2346
04:04:09|3.2346
04:04:10|3.2346
04:04:11|3.2349
04:04:12|3.2349
04:04:13|3.2349
04:04:14|3.2353
04:04:15|3.2353
04:04:15|3.2366
04:04:17|3.2369
04:04:18|3.2369
04:04:19|3.2369
04:04:20|3.2369
04:04:21|3.237
04:04:22|3.2388
04:04:23|3.2388
04:04:24|3.2388
04:04:25|3.2385
04:04:26|3.238
04:04:27|3.238
04:04:29|3.238
04:04:29|3.238
04:04:30|3.2389
04:04:32|3.2389
04:04:32|3.2389
04:04:34|3.2385
04:04:35|3.2385
04:04:36|3.2385
04:04:37|3.2385
04:04:38|3.2385
04:04:39|3.2385
04:04:40|3.2385
04:04:41|3.235
04:04:42|3.237
04:04:43|3.237
04:04:44|3.237
04:04:46|3.2394
04:04:47|3.2398
04:04:47|3.2398
04:04:48|3.2398
04:04:50|3.2398
04:04:51|3.2398
04:04:53|3.2398
04:04:54|3.2398
04:04:56|3.2402
04:04:56|3.2402
04:04:58|3.2402
04:04:58|3.24
04:04:59|3.2395
04:05:00|3.2395
04:05:02|3.2397
04:05:02|3.2367
04:05:03|3.236
04:05:04|3.2356
04:05:06|3.2359
04:05:07|3.2359
04:05:08|3.2359
04:05:09|3.2359
04:05:10|3.2359
04:05:11|3.2355
04:05:13|3.2354
04:05:14|3.2354
04:05:15|3.2354
04:05:15|3.2354
04:05:17|3.2356
04:05:18|3.2359
04:05:19|3.236
04:05:20|3.236
04:05:21|3.2363
04:05:23|3.2363
04:05:24|3.2363
04:05:25|3.2363
04:05:27|3.2363
04:05:27|3.2363
04:05:29|3.2346
04:05:30|3.2346
04:05:30|3.2346
04:05:31|3.2352
04:05:32|3.2368
04:05:33|3.2368
04:05:35|3.2368
04:05:36|3.2368
04:05:37|3.2355
04:05:37|3.2355
04:05:38|3.2355
04:05:39|3.2355
04:05:41|3.2355
04:05:42|3.2355
04:05:42|3.2345
04:05:43|3.2348
04:05:45|3.2348
04:05:46|3.2348
04:05:47|3.2348
04:05:48|3.2348
04:05:49|3.2348
04:05:51|3.2344
04:05:51|3.2344
04:05:54|3.2344
04:05:54|3.2344
04:05:55|3.2345
04:05:56|3.2345
04:05:58|3.2345
04:05:59|3.2338
04:06:00|3.2338
04:06:01|3.2338
04:06:02|3.2338
04:06:03|3.2337
04:06:04|3.2347
04:06:05|3.2347
04:06:07|3.2337
04:06:08|3.2337
04:06:08|3.2337
04:06:10|3.2337
04:06:10|3.2337
04:06:12|3.234
04:06:13|3.234
04:06:15|3.234
04:06:15|3.234
04:06:17|3.234
04:06:18|3.2324
04:06:19|3.2324
04:06:20|3.2324
04:06:21|3.2298
04:06:22|3.2298
04:06:23|3.2298
04:06:24|3.2298
04:06:25|3.2277
04:06:26|3.2277
04:06:27|3.2277
04:06:29|3.2277
04:06:30|3.2277
04:06:31|3.2277
04:06:31|3.2277
04:06:32|3.2277
04:06:33|3.2277
04:06:35|3.2243
04:06:36|3.223
04:06:36|3.2229
04:06:37|3.2229
04:06:39|3.2233
04:06:41|3.2238
04:06:41|3.2241
04:06:42|3.2241
04:06:43|3.2241
04:06:44|3.2241
04:06:45|3.2241
04:06:46|3.2241
04:06:47|3.2241
04:06:48|3.2241
04:06:49|3.2241
04:06:51|3.2241
04:06:51|3.2241
04:06:52|3.2241
04:06:54|3.2241
04:06:54|3.2241
04:06:56|3.2241
04:06:57|3.224
04:06:58|3.224
04:07:00|3.224
04:07:00|3.224
04:07:02|3.224
04:07:03|3.224
04:07:03|3.2252
04:07:05|3.2252
04:07:06|3.2252
04:07:07|3.2261
04:07:09|3.2261
04:07:10|3.2261
04:07:11|3.2261
04:07:11|3.2261
04:07:12|3.2261
04:07:13|3.2261
04:07:15|3.2247
04:07:15|3.2247
04:07:16|3.2247
04:07:17|3.2247
04:07:20|3.2247
04:07:20|3.2247
04:07:21|3.2247
04:07:22|3.2247
04:07:23|3.2247
04:07:24|3.2247
04:07:25|3.2247
04:07:26|3.2247
04:07:27|3.2247
04:07:28|3.2247
04:07:29|3.2238
04:07:31|3.2238
04:07:31|3.2238
04:07:32|3.2238
04:07:33|3.2238
04:07:34|3.2238
04:07:35|3.2238
04:07:36|3.2238
04:07:37|3.2238
04:07:39|3.2238
04:07:39|3.2238
04:07:41|3.2229
04:07:42|3.2229
04:07:42|3.2229
04:07:43|3.2229
04:07:44|3.2229
04:07:45|3.2229
04:07:48|3.2229
04:07:48|3.2229
04:07:49|3.2229
04:07:51|3.2229
04:07:52|3.2229
04:07:53|3.2229
04:07:55|3.2229
04:07:56|3.2216
04:07:57|3.2216
04:07:59|3.219
04:07:59|3.2184
04:08:01|3.2184
04:08:01|3.2184
04:08:03|3.2184
04:08:04|3.2184
04:08:05|3.2184
04:08:06|3.2181
04:08:08|3.2181
04:08:10|3.2181
04:08:10|3.2181
04:08:12|3.218
04:08:12|3.218
04:08:14|3.218
04:08:14|3.218
04:08:16|3.218
04:08:17|3.218
04:08:18|3.218
04:08:20|3.218
04:08:20|3.218
04:08:21|3.218
04:08:23|3.218
04:08:23|3.218
04:08:24|3.218
04:08:25|3.218
04:08:27|3.218
04:08:28|3.2189
04:08:29|3.2185
04:08:30|3.2185
04:08:31|3.2185
04:08:33|3.2185
04:08:34|3.2185
04:08:34|3.2185
04:08:35|3.2185
04:08:36|3.2185
04:08:37|3.2161
04:08:39|3.2161
04:08:39|3.2161
04:08:40|3.2161
04:08:42|3.2161
04:08:42|3.2161
04:08:44|3.2161
04:08:46|3.2161
04:08:47|3.2161
04:08:47|3.2162
04:08:49|3.2162
04:08:49|3.2162
04:08:51|3.2162
04:08:52|3.2161
04:08:54|3.2161
04:08:55|3.2161
04:08:57|3.2161
04:08:59|3.2183
04:09:00|3.2165
04:09:00|3.216
04:09:02|3.2176
04:09:03|3.2156
04:09:03|3.2153
04:09:04|3.215
04:09:05|3.2144
04:09:07|3.2136
04:09:08|3.2135
04:09:09|3.2135
04:09:10|3.2139
04:09:11|3.215
04:09:12|3.215
04:09:14|3.215
04:09:15|3.215
04:09:16|3.215
04:09:17|3.215
04:09:18|3.215
04:09:19|3.215
04:09:20|3.215
04:09:22|3.215
04:09:22|3.215
04:09:23|3.2157
04:09:24|3.2157
04:09:25|3.2157
04:09:26|3.2157
04:09:27|3.2171
04:09:29|3.2161
04:09:29|3.2161
04:09:30|3.2161
04:09:31|3.2161
04:09:32|3.2161
04:09:33|3.2161
04:09:35|3.2161
04:09:36|3.2174
04:09:36|3.2174
04:09:38|3.2174
04:09:38|3.2174
04:09:39|3.2174
04:09:40|3.2174
04:09:41|3.2174
04:09:43|3.2174
04:09:43|3.2174
04:09:45|3.2174
04:09:45|3.2174
04:09:46|3.2174
04:09:48|3.2174
04:09:48|3.2174
04:09:50|3.2174
04:09:50|3.2174
04:09:51|3.2174
04:09:53|3.2174
04:09:53|3.2174
04:09:54|3.2174
04:09:56|3.215
04:09:56|3.2154
04:09:59|3.2154
04:09:59|3.2156
04:10:01|3.2156
04:10:02|3.2156
04:10:03|3.2156
04:10:05|3.2156
04:10:06|3.2156
04:10:06|3.2156
04:10:08|3.2156
04:10:09|3.2156
04:10:09|3.2156
04:10:11|3.2137
04:10:11|3.2137
04:10:13|3.2137
04:10:13|3.2137
04:10:14|3.2137
04:10:16|3.2132
04:10:17|3.2132
04:10:18|3.2134
04:10:18|3.2131
04:10:20|3.2107
04:10:21|3.2107
04:10:22|3.2107
04:10:23|3.2107
04:10:24|3.2104
04:10:24|3.209
04:10:26|3.2084
04:10:27|3.2084
04:10:28|3.2084
04:10:29|3.2084
04:10:30|3.2084
04:10:31|3.209
04:10:32|3.209
04:10:33|3.209
04:10:35|3.209
04:10:36|3.209
04:10:36|3.209
04:10:37|3.2082
04:10:39|3.2067
04:10:39|3.206
04:10:41|3.2053
04:10:41|3.2053
04:10:42|3.2053
04:10:43|3.2053
04:10:44|3.2058
04:10:46|3.2058
04:10:47|3.209
04:10:48|3.209
04:10:48|3.209
04:10:50|3.209
04:10:51|3.209
04:10:52|3.209
04:10:53|3.2093
04:10:54|3.2085
04:10:56|3.2085
04:10:57|3.2085
04:10:58|3.2085
04:10:59|3.2085
04:11:00|3.2085
04:11:01|3.2085
04:11:03|3.2104
04:11:03|3.2104
04:11:05|3.2104
04:11:05|3.2125
04:11:07|3.2109
04:11:08|3.2082
04:11:09|3.2088
04:11:09|3.2088
04:11:10|3.2088
04:11:12|3.2088
04:11:13|3.2088
04:11:15|3.2121
04:11:16|3.2121
04:11:17|3.2121
04:11:17|3.2121
04:11:18|3.2121
04:11:19|3.2121
04:11:21|3.2121
04:11:22|3.2121
04:11:22|3.2121
04:11:24|3.2121
04:11:25|3.2111
04:11:25|3.2111
04:11:27|3.2111
04:11:28|3.2102
04:11:29|3.2102
04:11:30|3.2102
04:11:31|3.2102
04:11:32|3.2097
04:11:33|3.2097
04:11:34|3.2097
04:11:35|3.2097
04:11:36|3.2097
04:11:37|3.2097
04:11:38|3.2111
04:11:39|3.2111
04:11:40|3.2111
04:11:41|3.2111
04:11:42|3.2111
04:11:43|3.2111
04:11:44|3.2111
04:11:45|3.2111
04:11:46|3.2111
04:11:47|3.2111
04:11:48|3.2111
04:11:50|3.2111
04:11:51|3.213
04:11:52|3.213
04:11:53|3.213
04:11:54|3.213
04:11:55|3.213
04:11:57|3.213
04:11:58|3.213
04:11:59|3.213
04:12:00|3.213
04:12:01|3.213
04:12:03|3.213
04:12:04|3.213
04:12:05|3.213
04:12:06|3.213
04:12:08|3.2113
04:12:09|3.2098
04:12:10|3.2098
04:12:11|3.2098
04:12:12|3.2098
04:12:14|3.2098
04:12:15|3.2095
04:12:15|3.2095
04:12:16|3.2079
04:12:17|3.2079
04:12:19|3.2079
04:12:19|3.2079
04:12:21|3.2079
04:12:21|3.2079
04:12:22|3.2079
04:12:23|3.2071
04:12:24|3.2071
04:12:26|3.2071
04:12:27|3.2071
04:12:27|3.2071
04:12:28|3.2071
04:12:29|3.2071
04:12:30|3.2071
04:12:32|3.2071
04:12:33|3.2071
04:12:34|3.2071
04:12:35|3.2075
04:12:36|3.2063
04:12:37|3.2063
04:12:38|3.2063
04:12:39|3.2063
04:12:40|3.2063
04:12:41|3.2063
04:12:42|3.2063
04:12:43|3.2083
04:12:44|3.2085
04:12:45|3.2085
04:12:46|3.21
04:12:47|3.21
04:12:49|3.21
04:12:49|3.21
04:12:51|3.21
04:12:52|3.21
04:12:52|3.21
04:12:53|3.21
04:12:54|3.21
04:12:55|3.21
04:12:57|3.21
04:12:58|3.21
04:13:00|3.21
04:13:02|3.21
04:13:03|3.21
04:13:04|3.21
04:13:06|3.21
04:13:07|3.21
04:13:08|3.21
04:13:09|3.21
04:13:10|3.212
04:13:12|3.2113
04:13:12|3.2113
04:13:13|3.2113
04:13:14|3.2124
04:13:15|3.2124
04:13:17|3.2123
04:13:18|3.2123
04:13:19|3.2123
04:13:20|3.2148
04:13:21|3.2148
04:13:22|3.2148
04:13:23|3.2148
04:13:24|3.2148
04:13:25|3.2148
04:13:27|3.2145
04:13:27|3.2145
04:13:28|3.2145
04:13:30|3.2145
04:13:31|3.2156
04:13:31|3.2156
04:13:32|3.2156
04:13:34|3.2156
04:13:35|3.218
04:13:35|3.218
04:13:37|3.218
04:13:37|3.218
04:13:40|3.2192
04:13:40|3.2197
04:13:41|3.2193
04:13:42|3.2193
04:13:44|3.2193
04:13:44|3.219
04:13:46|3.2172
04:13:47|3.2169
04:13:47|3.2169
04:13:49|3.2169
04:13:50|3.2169
04:13:51|3.2168
04:13:52|3.2168
04:13:53|3.216
04:13:53|3.2162
04:13:54|3.2162
04:13:56|3.2162
04:13:57|3.2162
04:13:57|3.2162
04:13:59|3.2162
04:14:00|3.2162
04:14:02|3.2162
04:14:03|3.2162
04:14:04|3.2168
04:14:05|3.2168
04:14:06|3.2168
04:14:07|3.2168
04:14:08|3.2168
04:14:09|3.2171
04:14:11|3.2171
04:14:11|3.2171
04:14:12|3.2171
04:14:14|3.2171
04:14:14|3.2171
04:14:16|3.2185
04:14:17|3.2173
04:14:18|3.2173
04:14:19|3.2181
04:14:19|3.2181
04:14:20|3.2181
04:14:22|3.2181
04:14:23|3.2181
04:14:24|3.2181
04:14:26|3.2176
04:14:26|3.2176
04:14:27|3.2176
04:14:28|3.2171
04:14:29|3.2171
04:14:31|3.2179
04:14:32|3.2179
04:14:33|3.2179
04:14:33|3.2171
04:14:35|3.2171
04:14:36|3.2157
04:14:36|3.2157
04:14:38|3.2157
04:14:39|3.2157
04:14:41|3.2157
04:14:42|3.2157
04:14:43|3.2157
04:14:43|3.2157
04:14:44|3.2157
04:14:45|3.2157
04:14:46|3.2157
04:14:47|3.2157
04:14:48|3.2157
04:14:49|3.2174
04:14:50|3.2174
04:14:53|3.2174
04:14:53|3.2174
04:14:54|3.2174
04:14:55|3.2174
04:14:56|3.2174
04:14:57|3.2174
04:14:59|3.2174
04:14:59|3.2166
04:15:01|3.2174
04:15:03|3.2174
04:15:04|3.219
04:15:05|3.219
04:15:06|3.2171
04:15:07|3.2171
04:15:08|3.2171
04:15:09|3.2183
04:15:11|3.2183
04:15:12|3.2183
04:15:12|3.2183
04:15:13|3.2183
04:15:14|3.2183
04:15:16|3.2183
04:15:16|3.2183
04:15:17|3.2183
04:15:18|3.2183
04:15:20|3.2183
04:15:21|3.2183
04:15:21|3.2171
04:15:23|3.2171
04:15:24|3.2171
04:15:25|3.2171
04:15:27|3.2171
04:15:27|3.2171
04:15:28|3.2171
04:15:29|3.2178
04:15:30|3.2178
04:15:31|3.2178
04:15:32|3.2178
04:15:33|3.2178
04:15:34|3.2178
04:15:36|3.2178
04:15:36|3.2165
04:15:37|3.2165
04:15:39|3.2161
04:15:39|3.2144
04:15:41|3.2144
04:15:41|3.2141
04:15:43|3.2134
04:15:43|3.2134
04:15:45|3.2096
04:15:46|3.2092
04:15:47|3.2092
04:15:48|3.2092
04:15:49|3.2086
04:15:51|3.2086
04:15:52|3.2086
04:15:52|3.2086
04:15:53|3.2086
04:15:55|3.2086
04:15:55|3.2086
04:15:56|3.2086
04:15:58|3.2086
04:15:58|3.2088
04:16:01|3.2084
04:16:01|3.2084
04:16:02|3.2084
04:16:03|3.2098
04:16:05|3.2098
04:16:06|3.2116
04:16:07|3.213
04:16:08|3.213
04:16:09|3.2114
04:16:10|3.2097
04:16:12|3.2097
04:16:13|3.2097
04:16:13|3.2097
04:16:15|3.2097
04:16:15|3.2097
04:16:16|3.212
04:16:18|3.2136
04:16:18|3.2136
04:16:20|3.2136
04:16:20|3.2136
04:16:21|3.2136
04:16:22|3.2136
04:16:23|3.2136
04:16:25|3.2136
04:16:25|3.2136
04:16:27|3.2139
04:16:27|3.2139
04:16:28|3.2139
04:16:29|3.2151
04:16:31|3.2151
04:16:32|3.2156
04:16:33|3.2156
04:16:34|3.2156
04:16:35|3.2156
04:16:36|3.2156
04:16:38|3.2156
04:16:38|3.2134
04:16:40|3.2134
04:16:41|3.2134
04:16:41|3.2134
04:16:43|3.2134
04:16:44|3.2134
04:16:44|3.2134
04:16:45|3.2134
04:16:47|3.2134
04:16:48|3.2134
04:16:48|3.2134
04:16:49|3.2134
04:16:50|3.2141
04:16:52|3.2141
04:16:53|3.2141
04:16:54|3.2141
04:16:55|3.2125
04:16:56|3.2125
04:16:57|3.2125
04:16:58|3.2125
04:16:59|3.2125
04:17:00|3.2125
04:17:01|3.2125
04:17:02|3.2125
04:17:04|3.2125
04:17:06|3.2125
04:17:07|3.2125
04:17:08|3.2125
04:17:10|3.2125
04:17:10|3.2125
04:17:12|3.2125
04:17:13|3.2125
04:17:14|3.2123
04:17:16|3.2119
04:17:17|3.2119
04:17:18|3.2119
04:17:18|3.2139
04:17:19|3.2139
04:17:20|3.2139
04:17:22|3.2139
04:17:22|3.2139
04:17:23|3.2139
04:17:25|3.2139
04:17:26|3.2139
04:17:28|3.2139
04:17:28|3.2139
04:17:30|3.2139
04:17:30|3.2139
04:17:32|3.2139
04:17:33|3.2139
04:17:34|3.2139
04:17:34|3.2124
04:17:35|3.2124
04:17:37|3.2124
04:17:38|3.2124
04:17:38|3.2124
04:17:39|3.2124
04:17:41|3.2124
04:17:41|3.2124
04:17:42|3.2124
04:17:44|3.2124
04:17:45|3.2124
04:17:45|3.2124
04:17:47|3.2124
04:17:48|3.2124
04:17:49|3.2124
04:17:50|3.2124
04:17:51|3.2124
04:17:53|3.2134
04:17:53|3.2134
04:17:54|3.2134
04:17:55|3.2134
04:17:56|3.2134
04:17:57|3.2143
04:17:58|3.2143
04:18:00|3.2143
04:18:00|3.2143
04:18:02|3.2143
04:18:03|3.2143
04:18:04|3.2143
04:18:05|3.2143
04:18:06|3.2143
04:18:07|3.2143
04:18:09|3.2132
04:18:10|3.2125
04:18:10|3.2125
04:18:11|3.2129
04:18:13|3.2129
04:18:14|3.2122
04:18:14|3.2123
04:18:16|3.2123
04:18:17|3.2123
04:18:18|3.2123
04:18:19|3.2123
04:18:20|3.2123
04:18:21|3.2123
04:18:23|3.2123
04:18:24|3.2116
04:18:25|3.2112
04:18:25|3.2112
04:18:26|3.2112
04:18:27|3.2112
04:18:29|3.2113
04:18:29|3.2113
04:18:31|3.2113
04:18:32|3.2113
04:18:33|3.2113
04:18:34|3.2113
04:18:35|3.2113
04:18:36|3.2113
04:18:37|3.2113
04:18:38|3.2113
04:18:39|3.2113
04:18:40|3.2113
04:18:41|3.2113
04:18:42|3.2111
04:18:43|3.2111
04:18:44|3.2106
04:18:45|3.2104
04:18:46|3.21
04:18:47|3.2097
04:18:48|3.2097
04:18:49|3.2097
04:18:50|3.2097
04:18:51|3.2097
04:18:52|3.2097
04:18:53|3.2097
04:18:54|3.2097
04:18:56|3.2097
04:18:56|3.2097
04:18:57|3.2097
04:18:58|3.2096
04:19:00|3.2096
04:19:00|3.2096
04:19:01|3.2096
04:19:02|3.2096
04:19:04|3.2096
04:19:06|3.2096
04:19:06|3.2109
04:19:08|3.2109
04:19:09|3.2109
04:19:09|3.2109
04:19:11|3.2109
04:19:12|3.2109
04:19:13|3.2109
04:19:14|3.2109
04:19:15|3.2109
04:19:17|3.2111
04:19:17|3.2111
04:19:18|3.2111
04:19:19|3.2111
04:19:21|3.2111
04:19:22|3.2111
04:19:23|3.2111
04:19:23|3.2111
04:19:24|3.2111
04:19:26|3.2111
04:19:27|3.2111
04:19:27|3.2111
04:19:28|3.2111
04:19:30|3.2111
04:19:31|3.2111
04:19:32|3.2111
04:19:33|3.2111
04:19:34|3.2111
04:19:35|3.2111
04:19:36|3.2111
04:19:37|3.2111
04:19:38|3.2149
04:19:39|3.2149
04:19:40|3.2149
04:19:41|3.2149
04:19:42|3.2149
04:19:43|3.2149
04:19:44|3.2149
04:19:46|3.2149
04:19:47|3.2145
04:19:48|3.2145
04:19:48|3.2145
04:19:50|3.2145
04:19:50|3.2145
04:19:51|3.2145
04:19:52|3.2145
04:19:53|3.2155
04:19:54|3.2155
04:19:55|3.2155
04:19:56|3.2155
04:19:59|3.2155
04:20:00|3.2155
04:20:01|3.2155
04:20:01|3.2155
04:20:03|3.2155
04:20:04|3.2155
04:20:06|3.2155
04:20:06|3.215
04:20:07|3.2154
04:20:08|3.2154
04:20:10|3.2154
04:20:11|3.2154
04:20:12|3.2154
04:20:13|3.2154
04:20:14|3.2154
04:20:15|3.2154
04:20:16|3.2154
04:20:18|3.2154
04:20:19|3.2154
04:20:19|3.2154
04:20:20|3.2154
04:20:21|3.2166
04:20:23|3.2166
04:20:23|3.2166
04:20:24|3.216
04:20:26|3.216
04:20:27|3.216
04:20:27|3.216
04:20:29|3.216
04:20:30|3.216
04:20:31|3.216
04:20:32|3.216
04:20:33|3.216
04:20:34|3.2169
04:20:35|3.2169
04:20:36|3.2169
04:20:37|3.2168
04:20:39|3.2168
04:20:40|3.2168
04:20:41|3.2168
04:20:42|3.2168
04:20:43|3.2168
04:20:44|3.2168
04:20:46|3.2159
04:20:46|3.2159
04:20:47|3.2155
04:20:48|3.2155
04:20:50|3.2155
04:20:50|3.2155
04:20:51|3.2155
04:20:52|3.2175
04:20:54|3.2181
04:20:54|3.2181
04:20:56|3.2176
04:20:57|3.2176
04:20:58|3.2176
04:20:59|3.2176
04:21:00|3.2175
04:21:01|3.2175
04:21:02|3.2175
04:21:03|3.2175
04:21:04|3.2175
04:21:06|3.2175
04:21:07|3.2175
04:21:09|3.2166
04:21:11|3.2172
04:21:11|3.2172
04:21:13|3.2172
04:21:13|3.2172
04:21:14|3.2172
04:21:16|3.2172
04:21:17|3.2172
04:21:18|3.2179
04:21:19|3.2179
04:21:20|3.2174
04:21:21|3.2174
04:21:22|3.2174
04:21:23|3.2174
04:21:25|3.2176
04:21:25|3.2176
04:21:27|3.2176
04:21:27|3.2176
04:21:28|3.2176
04:21:29|3.2176
04:21:30|3.2176
04:21:32|3.2162
04:21:32|3.2162
04:21:33|3.2155
04:21:34|3.2155
04:21:36|3.2155
04:21:37|3.2155
04:21:38|3.2155
04:21:39|3.2155
04:21:39|3.2155
04:21:41|3.2155
04:21:42|3.2155
04:21:43|3.2155
04:21:44|3.2155
04:21:46|3.2155
04:21:47|3.2155
04:21:48|3.2155
04:21:49|3.2155
04:21:50|3.2163
04:21:51|3.2163
04:21:52|3.2163
04:21:53|3.2163
04:21:55|3.2164
04:21:56|3.2164
04:21:57|3.2164
04:21:58|3.2164
04:21:59|3.2164
04:21:59|3.2164
04:22:01|3.2164
04:22:02|3.217
04:22:03|3.217
04:22:05|3.217
04:22:06|3.217
04:22:07|3.2162
04:22:08|3.2162
04:22:09|3.2162
04:22:10|3.2162
04:22:12|3.2162
04:22:13|3.2162
04:22:14|3.2162
04:22:14|3.215
04:22:17|3.215
04:22:17|3.215
04:22:18|3.215
04:22:20|3.215
04:22:21|3.215
04:22:22|3.2148
04:22:22|3.2148
04:22:24|3.2148
04:22:25|3.215
04:22:26|3.215
04:22:27|3.215
04:22:28|3.2149
04:22:29|3.2144
04:22:30|3.2144
04:22:31|3.215
04:22:33|3.215
04:22:33|3.215
04:22:34|3.215
04:22:35|3.215
04:22:36|3.215
04:22:37|3.215
04:22:38|3.215
04:22:40|3.215
04:22:41|3.215
04:22:42|3.215
04:22:42|3.215
04:22:43|3.215
04:22:44|3.215
04:22:46|3.215
04:22:47|3.215
04:22:48|3.2158
04:22:49|3.2158
04:22:50|3.2158
04:22:51|3.2158
04:22:52|3.2158
04:22:53|3.2158
04:22:54|3.2158
04:22:55|3.2158
04:22:56|3.2158
04:22:58|3.2158
04:22:58|3.2165
04:22:59|3.2165
04:23:00|3.2165
04:23:01|3.2165
04:23:02|3.2165
04:23:03|3.2165
04:23:05|3.2165
04:23:06|3.2159
04:23:07|3.2159
04:23:08|3.2159
04:23:09|3.2159
04:23:10|3.2159
04:23:12|3.2159
04:23:12|3.2159
04:23:14|3.2159
04:23:14|3.216
04:23:15|3.216
04:23:16|3.216
04:23:18|3.216
04:23:18|3.216
04:23:20|3.216
04:23:20|3.216
04:23:22|3.216
04:23:22|3.216
04:23:23|3.216
04:23:24|3.2161
04:23:25|3.2161
04:23:26|3.2161
04:23:27|3.2161
04:23:28|3.2161
04:23:30|3.2161
04:23:31|3.2161
04:23:32|3.2161
04:23:33|3.216
04:23:34|3.216
04:23:35|3.216
04:23:36|3.216
04:23:38|3.216
04:23:39|3.216
04:23:39|3.216
04:23:40|3.216
04:23:41|3.216
04:23:42|3.216
04:23:43|3.216
04:23:44|3.2168
04:23:45|3.2168
04:23:46|3.2168
04:23:47|3.2168
04:23:49|3.2168
04:23:49|3.2168
04:23:50|3.2168
04:23:51|3.2168
04:23:53|3.2168
04:23:54|3.2168
04:23:55|3.2168
04:23:56|3.2168
04:23:57|3.2168
04:23:58|3.2168
04:23:58|3.2168
04:24:00|3.216
04:24:01|3.216
04:24:01|3.216
04:24:03|3.216
04:24:03|3.216
04:24:05|3.216
04:24:05|3.2159
04:24:06|3.2159
04:24:07|3.2159
04:24:09|3.2159
04:24:10|3.2159
04:24:11|3.216
04:24:12|3.216
04:24:14|3.216
04:24:14|3.216
04:24:16|3.216
04:24:16|3.216
04:24:18|3.216
04:24:19|3.216
04:24:21|3.216
04:24:21|3.216
04:24:22|3.216
04:24:24|3.216
04:24:25|3.216
04:24:26|3.216
04:24:27|3.216
04:24:28|3.216
04:24:29|3.216
04:24:30|3.216
04:24:31|3.216
04:24:32|3.216
04:24:34|3.216
04:24:34|3.216
04:24:36|3.2182
04:24:37|3.2182
04:24:38|3.2182
04:24:39|3.2182
04:24:40|3.2182
04:24:41|3.2183
04:24:42|3.2183
04:24:43|3.2183
04:24:45|3.2183
04:24:46|3.2183
04:24:48|3.2183
04:24:48|3.2183
04:24:49|3.2183
04:24:50|3.2183
04:24:52|3.2183
04:24:53|3.2183
04:24:53|3.2183
04:24:54|3.2183
04:24:55|3.2183
04:24:56|3.2183
04:24:57|3.2183
04:24:58|3.2183
04:24:59|3.2183
04:25:00|3.2183
04:25:01|3.2183
04:25:03|3.2183
04:25:03|3.2183
04:25:05|3.2183
04:25:05|3.2183
04:25:06|3.2183
04:25:08|3.2183
04:25:10|3.2183
04:25:11|3.2183
04:25:13|3.2183
04:25:14|3.2183
04:25:15|3.2183
04:25:16|3.2183
04:25:17|3.2183
04:25:18|3.2183
04:25:19|3.2183
04:25:20|3.2175
04:25:21|3.2175
04:25:22|3.2175
04:25:23|3.2175
04:25:25|3.2163
04:25:25|3.2163
04:25:26|3.2163
04:25:28|3.2163
04:25:28|3.2163
04:25:29|3.2163
04:25:31|3.2163
04:25:31|3.2163
04:25:32|3.2163
04:25:33|3.2163
04:25:34|3.2163
04:25:36|3.2163
04:25:36|3.216
04:25:38|3.2159
04:25:39|3.2161
04:25:40|3.2161
04:25:41|3.2173
04:25:42|3.2173
04:25:43|3.2173
04:25:44|3.2173
04:25:45|3.2173
04:25:46|3.2173
04:25:47|3.2173
04:25:48|3.2173
04:25:49|3.2173
04:25:50|3.2173
04:25:51|3.2173
04:25:52|3.2173
04:25:53|3.2173
04:25:54|3.2173
04:25:55|3.2173
04:25:56|3.2173
04:25:57|3.2173
04:25:58|3.2173
04:26:00|3.2175
04:26:00|3.2175
04:26:01|3.2175
04:26:02|3.2175
04:26:03|3.2175
04:26:04|3.2175
04:26:05|3.2175
04:26:06|3.2175
04:26:07|3.2177
04:26:08|3.2177
04:26:09|3.2177
04:26:10|3.2177
04:26:11|3.2177
04:26:12|3.2177
04:26:14|3.2177
04:26:15|3.2177
04:26:17|3.2177
04:26:17|3.2177
04:26:18|3.2177
04:26:20|3.217
04:26:21|3.2183
04:26:21|3.2183
04:26:22|3.2181
04:26:23|3.2181
04:26:24|3.2178
04:26:26|3.2159
04:26:26|3.2159
04:26:28|3.2159
04:26:28|3.2152
04:26:30|3.2152
04:26:30|3.2152
04:26:33|3.2152
04:26:33|3.2152
04:26:35|3.2152
04:26:35|3.2152
04:26:36|3.2152
04:26:37|3.215
04:26:39|3.215
04:26:40|3.2143
04:26:41|3.2143
04:26:41|3.2143
04:26:43|3.2143
04:26:44|3.2143
04:26:45|3.2143
04:26:46|3.2143
04:26:47|3.2143
04:26:49|3.2132
04:26:49|3.2132
04:26:50|3.2132
04:26:52|3.2132
04:26:52|3.2132
04:26:54|3.2132
04:26:54|3.2132
04:26:55|3.2132
04:26:56|3.2132
04:26:57|3.2131
04:26:58|3.2131
04:27:01|3.2131
04:27:01|3.2131
04:27:03|3.2132
04:27:03|3.2132
04:27:04|3.2132
04:27:05|3.2134
04:27:07|3.2134
04:27:07|3.2134
04:27:08|3.2134
04:27:09|3.2134
04:27:10|3.2132
04:27:12|3.2132
04:27:14|3.2132
04:27:14|3.2132
04:27:16|3.2132
04:27:17|3.2132
04:27:17|3.2132
04:27:19|3.2132
04:27:21|3.2127
04:27:22|3.2127
04:27:22|3.2127
04:27:24|3.2127
04:27:25|3.2127
04:27:26|3.2125
04:27:27|3.2125
04:27:28|3.2125
04:27:30|3.2125
04:27:30|3.2125
04:27:31|3.2125
04:27:32|3.2134
04:27:34|3.2134
04:27:34|3.2134
04:27:35|3.2134
04:27:36|3.2143
04:27:38|3.2143
04:27:38|3.2143
04:27:39|3.2143
04:27:40|3.2143
04:27:41|3.2132
04:27:43|3.2129
04:27:43|3.2129
04:27:44|3.2129
04:27:45|3.2125
04:27:47|3.2125
04:27:47|3.2125
04:27:48|3.2125
04:27:49|3.2125
04:27:52|3.2125
04:27:53|3.2129
04:27:54|3.2129
04:27:54|3.2129
04:27:55|3.2132
04:27:57|3.2132
04:27:58|3.2132
04:27:59|3.2132
04:28:00|3.2132
04:28:00|3.2124
04:28:02|3.2124
04:28:03|3.2124
04:28:04|3.2124
04:28:05|3.2124
04:28:06|3.2124
04:28:06|3.2124
04:28:08|3.212
04:28:09|3.212
04:28:10|3.212
04:28:11|3.212
04:28:13|3.212
04:28:13|3.212
04:28:15|3.212
04:28:16|3.212
04:28:17|3.212
04:28:17|3.212
04:28:19|3.212
04:28:20|3.212
04:28:21|3.212
04:28:22|3.212
04:28:23|3.212
04:28:24|3.212
04:28:25|3.212
04:28:26|3.212
04:28:27|3.212
04:28:29|3.212
04:28:29|3.212
04:28:31|3.212
04:28:31|3.212
04:28:32|3.212
04:28:33|3.212
04:28:34|3.2132
04:28:36|3.2132
04:28:36|3.2132
04:28:38|3.2132
04:28:39|3.2132
04:28:40|3.2132
04:28:41|3.2132
04:28:41|3.2132
04:28:42|3.2132
04:28:44|3.2132
04:28:45|3.2132
04:28:47|3.2132
04:28:48|3.2132
04:28:48|3.2132
04:28:50|3.2132
04:28:50|3.2132
04:28:52|3.2132
04:28:53|3.2132
04:28:53|3.2132
04:28:54|3.2132
04:28:55|3.2142
04:28:57|3.2118
04:28:58|3.2118
04:28:59|3.2118
04:29:01|3.2118
04:29:01|3.2118
04:29:02|3.2118
04:29:03|3.2118
04:29:04|3.2118
04:29:06|3.2118
04:29:06|3.2118
04:29:08|3.2118
04:29:08|3.2118
04:29:09|3.2118
04:29:10|3.2118
04:29:11|3.2143
04:29:14|3.2143
04:29:15|3.2143
04:29:16|3.2143
04:29:17|3.2143
04:29:18|3.2143
04:29:20|3.2143
04:29:20|3.2143
04:29:21|3.2143
04:29:22|3.2143
04:29:24|3.2143
04:29:25|3.2143
04:29:26|3.2143
04:29:27|3.2143
04:29:28|3.2143
04:29:29|3.2143
04:29:31|3.2143
04:29:31|3.2143
04:29:33|3.2143
04:29:33|3.2143
04:29:35|3.2143
04:29:36|3.2143
04:29:36|3.2143
04:29:38|3.2143
04:29:39|3.2143
04:29:40|3.2143
04:29:42|3.2143
04:29:43|3.2143
04:29:43|3.2143
04:29:45|3.2143
04:29:45|3.2143
04:29:46|3.2143
04:29:47|3.2143
04:29:49|3.2143
04:29:50|3.2143
04:29:51|3.2143
04:29:51|3.2143
04:29:53|3.2143
04:29:54|3.2143
04:29:55|3.2143
04:29:56|3.213
04:29:57|3.213
04:29:59|3.213
04:30:00|3.213
04:30:00|3.213
04:30:01|3.213
04:30:03|3.213
04:30:03|3.2123
04:30:05|3.2123
04:30:05|3.2123
04:30:07|3.2123
04:30:08|3.2123
04:30:09|3.2123
04:30:10|3.2123
04:30:11|3.2123
04:30:12|3.2123
04:30:13|3.2123
04:30:14|3.2123
04:30:16|3.2123
04:30:16|3.2123
04:30:17|3.2123
04:30:19|3.2132
04:30:20|3.2132
04:30:21|3.2142
04:30:23|3.2142
04:30:24|3.2142
04:30:25|3.213
04:30:25|3.213
04:30:27|3.213
04:30:28|3.213
04:30:28|3.213
04:30:30|3.213
04:30:31|3.213
04:30:32|3.213
04:30:33|3.213
04:30:34|3.213
04:30:36|3.213
04:30:37|3.213
04:30:38|3.2152
04:30:39|3.2152
04:30:40|3.2152
04:30:41|3.2152
04:30:42|3.2152
04:30:43|3.2152
04:30:44|3.2152
04:30:45|3.2152
04:30:46|3.2152
04:30:47|3.2152
04:30:48|3.2153
04:30:50|3.2148
04:30:50|3.2151
04:30:51|3.2151
04:30:52|3.2151
04:30:53|3.2151
04:30:54|3.2151
04:30:55|3.2173
04:30:56|3.2173
04:30:58|3.2173
04:30:59|3.2173
04:31:00|3.2173
04:31:01|3.2173
04:31:02|3.2173
04:31:03|3.2185
04:31:04|3.2185
04:31:05|3.2185
04:31:06|3.2185
04:31:07|3.2185
04:31:07|3.2185
04:31:09|3.2185
04:31:09|3.2185
04:31:11|3.2185
04:31:12|3.2185
04:31:12|3.2185
04:31:14|3.22
04:31:16|3.2202
04:31:17|3.2203
04:31:19|3.221
04:31:20|3.221
04:31:20|3.221
04:31:22|3.221
04:31:22|3.221
04:31:23|3.221
04:31:25|3.221
04:31:25|3.221
04:31:26|3.2195
04:31:28|3.2195
04:31:29|3.216
04:31:30|3.216
04:31:31|3.216
04:31:32|3.2166
04:31:32|3.2166
04:31:34|3.2178
04:31:35|3.2178
04:31:36|3.2171
04:31:37|3.2162
04:31:37|3.2162
04:31:39|3.2162
04:31:40|3.2162
04:31:41|3.2162
04:31:42|3.2162
04:31:43|3.2162
04:31:45|3.2163
04:31:45|3.2163
04:31:46|3.2155
04:31:47|3.2155
04:31:48|3.2155
04:31:49|3.2163
04:31:50|3.2163
04:31:52|3.2163
04:31:53|3.2163
04:31:53|3.2163
04:31:55|3.2163
04:31:56|3.2163
04:31:57|3.2163
04:31:58|3.2166
04:32:00|3.2166
04:32:01|3.2166
04:32:01|3.2174
04:32:03|3.2174
04:32:03|3.2188
04:32:04|3.2188
04:32:05|3.2188
04:32:06|3.2188
04:32:07|3.2188
04:32:08|3.2188
04:32:09|3.2188
04:32:11|3.2188
04:32:11|3.2205
04:32:13|3.2205
04:32:13|3.2205
04:32:14|3.2205
04:32:17|3.2205
04:32:18|3.2205
04:32:19|3.222
04:32:20|3.222
04:32:22|3.222
04:32:24|3.222
04:32:25|3.222
04:32:26|3.222
04:32:27|3.221
04:32:28|3.2206
04:32:30|3.2222
04:32:30|3.2222
04:32:32|3.2222
04:32:33|3.2215
04:32:34|3.2215
04:32:35|3.2215
04:32:37|3.2215
04:32:37|3.2215
04:32:38|3.2222
04:32:40|3.2222
04:32:40|3.2222
04:32:41|3.2222
04:32:42|3.2222
04:32:44|3.2222
04:32:45|3.2222
04:32:46|3.2222
04:32:46|3.2222
04:32:48|3.2222
04:32:49|3.2222
04:32:50|3.2222
04:32:51|3.2222
04:32:52|3.2222
04:32:53|3.2222
04:32:53|3.2222
04:32:55|3.2222
04:32:56|3.2222
04:32:57|3.2226
04:32:58|3.2222
04:32:59|3.222
04:33:00|3.222
04:33:01|3.222
04:33:02|3.222
04:33:03|3.222
04:33:05|3.222
04:33:05|3.222
04:33:07|3.222
04:33:07|3.222
04:33:08|3.222
04:33:09|3.222
04:33:11|3.222
04:33:11|3.222
04:33:12|3.222
04:33:13|3.222
04:33:14|3.222
04:33:15|3.222
04:33:18|3.222
04:33:18|3.222
04:33:20|3.222
04:33:21|3.22
04:33:23|3.22
04:33:24|3.22
04:33:25|3.22
04:33:26|3.22
04:33:27|3.22
04:33:28|3.22
04:33:29|3.22
04:33:30|3.22
04:33:30|3.22
04:33:32|3.2185
04:33:33|3.2185
04:33:34|3.2185
04:33:35|3.2185
04:33:36|3.2185
04:33:37|3.2185
04:33:38|3.2201
04:33:40|3.2201
04:33:41|3.2201
04:33:42|3.219
04:33:43|3.219
04:33:44|3.219
04:33:45|3.2205
04:33:46|3.2205
04:33:47|3.2205
04:33:48|3.2205
04:33:49|3.2205
04:33:50|3.2205
04:33:51|3.2205
04:33:52|3.2205
04:33:53|3.2205
04:33:55|3.2189
04:33:56|3.2189
04:33:56|3.2189
04:33:57|3.2189
04:33:58|3.2189
04:33:59|3.2189
04:34:00|3.2189
04:34:02|3.2189
04:34:02|3.2189
04:34:04|3.2189
04:34:05|3.2189
04:34:06|3.2189
04:34:07|3.2186
04:34:09|3.2186
04:34:09|3.2186
04:34:11|3.2186
04:34:12|3.2186
04:34:13|3.2186
04:34:14|3.2186
04:34:15|3.2186
04:34:16|3.2186
04:34:17|3.2186
04:34:18|3.2186
04:34:19|3.2198
04:34:21|3.2198
04:34:22|3.2198
04:34:23|3.2198
04:34:25|3.2198
04:34:25|3.2198
04:34:27|3.2198
04:34:28|3.2185
04:34:29|3.2185
04:34:30|3.2185
04:34:31|3.2185
04:34:31|3.2185
04:34:33|3.2185
04:34:33|3.2185
04:34:35|3.2185
04:34:36|3.2185
04:34:36|3.2185
04:34:38|3.2185
04:34:39|3.2185
04:34:40|3.2185
04:34:41|3.2185
04:34:42|3.2185
04:34:43|3.2185
04:34:44|3.2185
04:34:46|3.2185
04:34:46|3.2185
04:34:47|3.2185
04:34:48|3.2185
04:34:50|3.2185
04:34:51|3.2185
04:34:52|3.2185
04:34:53|3.2185
04:34:54|3.2185
04:34:55|3.2185
04:34:56|3.2191
04:34:57|3.2196
04:34:58|3.2196
04:34:59|3.2196
04:35:01|3.2181
04:35:01|3.2181
04:35:02|3.2181
04:35:03|3.2181
04:35:04|3.2183
04:35:05|3.2183
04:35:07|3.2183
04:35:07|3.2183
04:35:09|3.2162
04:35:09|3.2162
04:35:10|3.2162
04:35:12|3.2162
04:35:14|3.2162
04:35:15|3.2162
04:35:16|3.2162
04:35:17|3.2162
04:35:18|3.2162
04:35:20|3.2162
04:35:21|3.2171
04:35:23|3.2171
04:35:23|3.2171
04:35:25|3.2171
04:35:25|3.2169
04:35:26|3.2169
04:35:28|3.2169
04:35:29|3.2169
04:35:30|3.2169
04:35:31|3.2169
04:35:31|3.2169
04:35:33|3.2169
04:35:34|3.2169
04:35:35|3.2164
04:35:36|3.2164
04:35:37|3.2164
04:35:38|3.2164
04:35:39|3.2164
04:35:40|3.2171
04:35:42|3.2171
04:35:42|3.2171
04:35:43|3.2171
04:35:45|3.2171
04:35:46|3.2171
04:35:47|3.2171
04:35:49|3.2171
04:35:50|3.2171
04:35:51|3.2171
04:35:51|3.2173
04:35:52|3.2174
04:35:53|3.2174
04:35:55|3.2174
04:35:56|3.2174
04:35:57|3.2174
04:35:58|3.2174
04:35:59|3.2174
04:36:01|3.2174
04:36:01|3.2174
04:36:02|3.2174
04:36:04|3.2174
04:36:04|3.2212
04:36:05|3.2212
04:36:07|3.2212
04:36:07|3.2212
04:36:08|3.2212
04:36:09|3.2212
04:36:10|3.2212
04:36:12|3.2212
04:36:12|3.2212
04:36:15|3.2212
04:36:16|3.2212
04:36:16|3.2212
04:36:17|3.2212
04:36:19|3.2212
04:36:21|3.2212
04:36:21|3.2212
04:36:22|3.2212
04:36:24|3.2212
04:36:24|3.2212
04:36:26|3.222
04:36:27|3.222
04:36:28|3.222
04:36:30|3.222
04:36:31|3.222
04:36:32|3.222
04:36:33|3.222
04:36:34|3.222
04:36:34|3.222
04:36:36|3.222
04:36:37|3.222
04:36:38|3.222
04:36:39|3.222
04:36:40|3.222
04:36:41|3.222
04:36:42|3.222
04:36:43|3.222
04:36:44|3.222
04:36:45|3.222
04:36:46|3.222
04:36:47|3.222
04:36:48|3.222
04:36:49|3.222
04:36:50|3.222
04:36:51|3.222
04:36:52|3.222
04:36:53|3.222
04:36:54|3.222
04:36:55|3.222
04:36:57|3.222
04:36:57|3.222
04:36:59|3.222
04:37:00|3.222
04:37:01|3.222
04:37:02|3.222
04:37:03|3.222
04:37:04|3.2219
04:37:05|3.2219
04:37:06|3.2219
04:37:07|3.2219
04:37:08|3.2236
04:37:09|3.2224
04:37:10|3.2224
04:37:11|3.2224
04:37:12|3.2216
04:37:13|3.2216
04:37:14|3.2203
04:37:15|3.2203
04:37:17|3.2203
04:37:17|3.2203
04:37:18|3.2203
04:37:20|3.2203
04:37:22|3.2203
04:37:22|3.2183
04:37:24|3.2183
04:37:25|3.2179
04:37:26|3.2179
04:37:27|3.2179
04:37:29|3.2179
04:37:29|3.2179
04:37:31|3.2179
04:37:31|3.2179
04:37:32|3.2179
04:37:34|3.2179
04:37:35|3.2182
04:37:36|3.2182
04:37:37|3.2182
04:37:39|3.2182
04:37:40|3.2186
04:37:40|3.2186
04:37:42|3.2186
04:37:43|3.2186
04:37:44|3.2186
04:37:45|3.2186
04:37:46|3.2186
04:37:47|3.2171
04:37:48|3.2171
04:37:50|3.2171
04:37:50|3.2171
04:37:51|3.2171
04:37:52|3.2171
04:37:53|3.2171
04:37:55|3.2178
04:37:55|3.2178
04:37:56|3.2176
04:37:58|3.2176
04:37:58|3.2176
04:38:00|3.2176
04:38:00|3.2176
04:38:01|3.2176
04:38:03|3.2176
04:38:04|3.2176
04:38:05|3.2193
04:38:06|3.2193
04:38:06|3.2193
04:38:07|3.2193
04:38:09|3.2193
04:38:10|3.2206
04:38:11|3.2206
04:38:12|3.2206
04:38:13|3.2206
04:38:14|3.2206
04:38:16|3.2206
04:38:16|3.2206
04:38:17|3.2206
04:38:18|3.2206
04:38:19|3.2206
04:38:20|3.2206
04:38:21|3.2206
04:38:23|3.2206
04:38:25|3.2206
04:38:25|3.2206
04:38:27|3.2214
04:38:27|3.2214
04:38:29|3.2214
04:38:30|3.2214
04:38:31|3.2214
04:38:32|3.2214
04:38:33|3.2214
04:38:35|3.2214
04:38:36|3.2214
04:38:37|3.2214
04:38:37|3.2214
04:38:38|3.2219
04:38:40|3.2219
04:38:40|3.2214
04:38:41|3.2214
04:38:43|3.2214
04:38:43|3.2214
04:38:45|3.2214
04:38:45|3.2214
04:38:47|3.2214
04:38:48|3.2214
04:38:49|3.2214
04:38:50|3.2214
04:38:51|3.2227
04:38:52|3.2227
04:38:54|3.2227
04:38:54|3.2242
04:38:55|3.2242
04:38:56|3.2242
04:38:57|3.2243
04:38:59|3.2243
04:38:59|3.2243
04:39:00|3.2243
04:39:01|3.2236
04:39:02|3.2236
04:39:03|3.2236
04:39:04|3.2236
04:39:06|3.2236
04:39:06|3.2236
04:39:07|3.2232
04:39:08|3.2232
04:39:10|3.2232
04:39:11|3.2232
04:39:11|3.2236
04:39:13|3.224
04:39:14|3.224
04:39:15|3.2236
04:39:15|3.2236
04:39:17|3.2236
04:39:17|3.2236
04:39:18|3.2236
04:39:20|3.2236
04:39:21|3.2224
04:39:22|3.2224
04:39:24|3.222
04:39:24|3.2207
04:39:26|3.2207
04:39:28|3.2207
04:39:28|3.2207
04:39:29|3.2207
04:39:31|3.2207
04:39:32|3.2207
04:39:32|3.2204
04:39:34|3.2204
04:39:35|3.2204
04:39:35|3.2204
04:39:37|3.2205
04:39:38|3.2205
04:39:39|3.2205
04:39:40|3.2205
04:39:40|3.2205
04:39:41|3.2205
04:39:43|3.2216
04:39:43|3.2216
04:39:45|3.2227
04:39:46|3.2219
04:39:46|3.2219
04:39:47|3.2219
04:39:48|3.2219
04:39:49|3.2219
04:39:52|3.2219
04:39:53|3.2219
04:39:53|3.2219
04:39:54|3.2219
04:39:55|3.2219
04:39:56|3.2219
04:39:57|3.2219
04:39:58|3.2219
04:39:59|3.2219
04:40:00|3.2219
04:40:02|3.2219
04:40:02|3.2219
04:40:04|3.2219
04:40:04|3.2219
04:40:06|3.2219
04:40:06|3.2219
04:40:09|3.2219
04:40:10|3.2219
04:40:11|3.2219
04:40:12|3.2219
04:40:13|3.2219
04:40:14|3.2219
04:40:15|3.2206
04:40:17|3.2206
04:40:17|3.2206
04:40:18|3.2206
04:40:19|3.2206
04:40:21|3.2206
04:40:22|3.2206
04:40:22|3.2206
04:40:25|3.2206
04:40:26|3.2206
04:40:27|3.2206
04:40:29|3.2206
04:40:29|3.2206
04:40:31|3.2206
04:40:31|3.2206
04:40:33|3.2206
04:40:35|3.2197
04:40:36|3.2197
04:40:37|3.2197
04:40:38|3.2197
04:40:40|3.2197
04:40:41|3.2197
04:40:41|3.2197
04:40:43|3.2197
04:40:44|3.2208
04:40:45|3.2208
04:40:46|3.2208
04:40:47|3.2208
04:40:48|3.2208
04:40:49|3.2208
04:40:50|3.2208
04:40:51|3.2212
04:40:52|3.2212
04:40:54|3.2212
04:40:54|3.2212
04:40:56|3.2212
04:40:57|3.2212
04:40:58|3.2212
04:40:59|3.2193
04:41:00|3.2193
04:41:00|3.2193
04:41:01|3.2193
04:41:03|3.2193
04:41:03|3.2185
04:41:04|3.2185
04:41:06|3.2185
04:41:07|3.2185
04:41:08|3.2175
04:41:09|3.215
04:41:10|3.215
04:41:11|3.215
04:41:11|3.215
04:41:12|3.215
04:41:14|3.2131
04:41:15|3.2116
04:41:16|3.2108
04:41:17|3.2114
04:41:18|3.2116
04:41:19|3.2116
04:41:20|3.2116
04:41:21|3.2116
04:41:23|3.2116
04:41:23|3.2106
04:41:25|3.2106
04:41:26|3.2106
04:41:28|3.2112
04:41:30|3.2112
04:41:31|3.2125
04:41:31|3.2125
04:41:32|3.2125
04:41:34|3.2125
04:41:35|3.2133
04:41:36|3.2133
04:41:37|3.2133
04:41:38|3.2133
04:41:39|3.2133
04:41:40|3.2133
04:41:41|3.2133
04:41:43|3.2133
04:41:44|3.2133
04:41:44|3.2133
04:41:46|3.2133
04:41:47|3.2133
04:41:48|3.2133
04:41:49|3.2133
04:41:50|3.2133
04:41:51|3.2133
04:41:52|3.2133
04:41:53|3.2133
04:41:54|3.2133
04:41:55|3.2133
04:41:57|3.2133
04:41:58|3.2133
04:41:58|3.2137
04:42:00|3.2137
04:42:00|3.2137
04:42:02|3.2137
04:42:03|3.2137
04:42:04|3.2137
04:42:05|3.2137
04:42:06|3.2137
04:42:07|3.2145
04:42:08|3.2145
04:42:09|3.2145
04:42:10|3.2145
04:42:11|3.2153
04:42:12|3.2153
04:42:13|3.2164
04:42:14|3.2164
04:42:15|3.2164
04:42:16|3.2164
04:42:17|3.2164
04:42:18|3.2164
04:42:19|3.2164
04:42:20|3.2167
04:42:22|3.2167
04:42:23|3.2167
04:42:24|3.2167
04:42:25|3.2178
04:42:27|3.2178
04:42:29|3.2178
04:42:29|3.2178
04:42:30|3.2178
04:42:32|3.2178
04:42:33|3.2178
04:42:33|3.2182
04:42:34|3.2182
04:42:36|3.2182
04:42:37|3.2182
04:42:38|3.2182
04:42:40|3.2182
04:42:41|3.2182
04:42:41|3.2182
04:42:42|3.2182
04:42:43|3.2182
04:42:44|3.2182
04:42:45|3.2182
04:42:46|3.2182
04:42:47|3.2201
04:42:49|3.2201
04:42:50|3.2201
04:42:50|3.2201
04:42:51|3.2201
04:42:52|3.2201
04:42:53|3.2201
04:42:54|3.2201
04:42:55|3.2201
04:42:57|3.2201
04:42:58|3.2201
04:42:59|3.2201
04:43:00|3.2201
04:43:01|3.2201
04:43:02|3.2201
04:43:03|3.2201
04:43:04|3.2201
04:43:05|3.2208
04:43:06|3.2208
04:43:07|3.2208
04:43:08|3.2208
04:43:09|3.2222
04:43:10|3.2222
04:43:11|3.2209
04:43:13|3.2209
04:43:14|3.2201
04:43:14|3.2201
04:43:15|3.2201
04:43:17|3.2201
04:43:17|3.2201
04:43:18|3.2201
04:43:20|3.2201
04:43:20|3.2201
04:43:22|3.22
04:43:22|3.22
04:43:24|3.22
04:43:25|3.22
04:43:26|3.2201
04:43:27|3.2201
04:43:28|3.2201
04:43:29|3.2201
04:43:31|3.2201
04:43:32|3.2199
04:43:33|3.2206
04:43:34|3.2217
04:43:35|3.2215
04:43:36|3.2215
04:43:37|3.2225
04:43:38|3.2225
04:43:40|3.2225
04:43:40|3.2225
04:43:42|3.2224
04:43:43|3.2219
04:43:43|3.2219
04:43:44|3.221
04:43:46|3.221
04:43:47|3.2205
04:43:48|3.2205
04:43:49|3.2205
04:43:50|3.2205
04:43:51|3.2205
04:43:52|3.2205
04:43:53|3.2204
04:43:54|3.2204
04:43:55|3.2204
04:43:56|3.2204
04:43:57|3.2204
04:43:58|3.2208
04:44:00|3.2211
04:44:01|3.2211
04:44:02|3.2211
04:44:03|3.2211
04:44:04|3.2211
04:44:05|3.2211
04:44:06|3.2211
04:44:07|3.2211
04:44:09|3.2211
04:44:09|3.2211
04:44:10|3.2211
04:44:11|3.22
04:44:13|3.22
04:44:14|3.22
04:44:15|3.22
04:44:15|3.22
04:44:17|3.2206
04:44:18|3.2206
04:44:18|3.22
04:44:20|3.22
04:44:21|3.22
04:44:22|3.22
04:44:23|3.22
04:44:24|3.22
04:44:25|3.22
04:44:26|3.22
04:44:28|3.22
04:44:29|3.22
04:44:30|3.22
04:44:31|3.22
04:44:32|3.22
04:44:34|3.22
04:44:35|3.2201
04:44:36|3.2201
04:44:38|3.2201
04:44:39|3.2201
04:44:40|3.2201
04:44:41|3.2201
04:44:42|3.2201
04:44:43|3.2201
04:44:44|3.2201
04:44:45|3.2201
04:44:47|3.2201
04:44:48|3.2201
04:44:49|3.2201
04:44:50|3.2201
04:44:52|3.2201
04:44:52|3.2201
04:44:53|3.2202
04:44:55|3.2202
04:44:55|3.2202
04:44:58|3.2202
04:44:58|3.2202
04:44:59|3.2202
04:45:00|3.2196
04:45:01|3.2189
04:45:02|3.2185
04:45:04|3.2185
04:45:05|3.2185
04:45:06|3.2185
04:45:07|3.2185
04:45:08|3.2185
04:45:08|3.2185
04:45:10|3.2185
04:45:11|3.2185
04:45:11|3.2185
04:45:13|3.2185
04:45:14|3.2185
04:45:15|3.2185
04:45:15|3.2138
04:45:17|3.2133
04:45:18|3.212
04:45:19|3.212
04:45:20|3.212
04:45:21|3.212
04:45:23|3.212
04:45:23|3.212
04:45:24|3.2139
04:45:25|3.2127
04:45:26|3.2127
04:45:27|3.2127
04:45:28|3.2127
04:45:30|3.2127
04:45:31|3.2127
04:45:32|3.2127
04:45:33|3.2132
04:45:34|3.2132
04:45:35|3.2132
04:45:36|3.2132
04:45:37|3.2132
04:45:39|3.2132
04:45:40|3.2132
04:45:41|3.2132
04:45:42|3.2132
04:45:42|3.2132
04:45:44|3.215
04:45:45|3.215
04:45:46|3.215
04:45:47|3.215
04:45:49|3.215
04:45:50|3.215
04:45:51|3.215
04:45:52|3.215
04:45:52|3.215
04:45:53|3.2153
04:45:55|3.2142
04:45:56|3.2142
04:45:56|3.215
04:45:58|3.215
04:45:58|3.215
04:46:00|3.2151
04:46:01|3.215
04:46:02|3.215
04:46:04|3.215
04:46:05|3.215
04:46:05|3.215
04:46:07|3.2159
04:46:08|3.2159
04:46:09|3.2159
04:46:10|3.216
04:46:11|3.216
04:46:12|3.216
04:46:13|3.216
04:46:14|3.216
04:46:15|3.216
04:46:16|3.216
04:46:17|3.216
04:46:18|3.216
04:46:19|3.216
04:46:20|3.216
04:46:21|3.216
04:46:22|3.216
04:46:23|3.216
04:46:24|3.216
04:46:25|3.2159
04:46:26|3.2159
04:46:27|3.2159
04:46:28|3.2174
04:46:30|3.2174
04:46:30|3.2174
04:46:32|3.2174
04:46:33|3.2174
04:46:34|3.2174
04:46:35|3.2174
04:46:37|3.2171
04:46:37|3.2171
04:46:39|3.2171
04:46:39|3.2171
04:46:42|3.2171
04:46:42|3.2156
04:46:44|3.2156
04:46:45|3.2156
04:46:46|3.2156
04:46:47|3.2156
04:46:47|3.2156
04:46:49|3.2156
04:46:49|3.2156
04:46:51|3.2156
04:46:52|3.2178
04:46:53|3.2178
04:46:53|3.2178
04:46:55|3.2172
04:46:56|3.2172
04:46:58|3.2172
04:46:59|3.2172
04:47:00|3.2165
04:47:01|3.2165
04:47:03|3.2165
04:47:04|3.2165
04:47:05|3.2165
04:47:06|3.2165
04:47:06|3.2165
04:47:08|3.2165
04:47:09|3.2165
04:47:10|3.2159
04:47:11|3.2159
04:47:12|3.2159
04:47:13|3.2159
04:47:14|3.2159
04:47:16|3.2159
04:47:16|3.2159
04:47:17|3.217
04:47:18|3.217
04:47:20|3.217
04:47:21|3.2171
04:47:22|3.2171
04:47:23|3.2171
04:47:24|3.2171
04:47:25|3.2166
04:47:26|3.2169
04:47:27|3.2174
04:47:28|3.2174
04:47:29|3.2174
04:47:30|3.2174
04:47:32|3.2174
04:47:33|3.2174
04:47:34|3.2174
04:47:35|3.2174
04:47:36|3.2174
04:47:37|3.2174
04:47:38|3.2174
04:47:39|3.2194
04:47:40|3.2194
04:47:41|3.2194
04:47:42|3.2194
04:47:43|3.2194
04:47:44|3.2199
04:47:45|3.2199
04:47:47|3.2199
04:47:48|3.2199
04:47:48|3.2199
04:47:50|3.2199
04:47:51|3.2199
04:47:51|3.2197
04:47:52|3.2197
04:47:54|3.2197
04:47:55|3.2205
04:47:57|3.219
04:47:58|3.219
04:47:59|3.219
04:47:59|3.219
04:48:01|3.2196
04:48:02|3.2178
04:48:03|3.217
04:48:04|3.217
04:48:04|3.217
04:48:05|3.217
04:48:06|3.2162
04:48:08|3.2162
04:48:08|3.2162
04:48:09|3.2162
04:48:10|3.2162
04:48:11|3.2162
04:48:13|3.2162
04:48:14|3.2162
04:48:14|3.2162
04:48:15|3.2162
04:48:17|3.2162
04:48:19|3.2162
04:48:19|3.2162
04:48:20|3.2173
04:48:21|3.2173
04:48:22|3.2172
04:48:23|3.2172
04:48:24|3.2168
04:48:26|3.2195
04:48:26|3.2195
04:48:27|3.2195
04:48:28|3.2195
04:48:30|3.2196
04:48:31|3.2196
04:48:32|3.2203
04:48:32|3.2203
04:48:34|3.2203
04:48:36|3.2191
04:48:37|3.2191
04:48:38|3.2191
04:48:39|3.2191
04:48:39|3.2192
04:48:40|3.2192
04:48:42|3.2189
04:48:42|3.2189
04:48:44|3.2189
04:48:45|3.2189
04:48:46|3.2189
04:48:46|3.218
04:48:48|3.218
04:48:48|3.218
04:48:50|3.2184
04:48:51|3.2184
04:48:51|3.2184
04:48:53|3.2184
04:48:54|3.2184
04:48:55|3.2184
04:48:56|3.2184
04:48:58|3.218
04:48:58|3.218
04:48:59|3.218
04:49:01|3.218
04:49:02|3.218
04:49:03|3.217
04:49:05|3.216
04:49:05|3.2172
04:49:07|3.2172
04:49:08|3.2175
04:49:09|3.2175
04:49:10|3.2175
04:49:11|3.2175
04:49:12|3.2164
04:49:13|3.2164
04:49:14|3.2164
04:49:15|3.2164
04:49:17|3.2164
04:49:17|3.2164
04:49:18|3.2164
04:49:20|3.2164
04:49:21|3.2164
04:49:22|3.2164
04:49:23|3.2152
04:49:24|3.2152
04:49:26|3.2152
04:49:26|3.2152
04:49:27|3.2152
04:49:29|3.2152
04:49:29|3.2152
04:49:31|3.2152
04:49:32|3.2152
04:49:33|3.2148
04:49:35|3.2148
04:49:36|3.213
04:49:36|3.2134
04:49:37|3.2134
04:49:39|3.2134
04:49:40|3.2134
04:49:41|3.2134
04:49:42|3.2134
04:49:43|3.2134
04:49:44|3.2135
04:49:45|3.2135
04:49:47|3.2135
04:49:47|3.2134
04:49:49|3.2134
04:49:50|3.2136
04:49:51|3.2145
04:49:52|3.2145
04:49:53|3.2145
04:49:54|3.2145
04:49:56|3.2145
04:49:57|3.2145
04:49:58|3.2126
04:49:59|3.2124
04:50:00|3.2133
04:50:01|3.2133
04:50:02|3.2125
04:50:03|3.2125
04:50:04|3.2122
04:50:05|3.2122
04:50:06|3.2122
04:50:07|3.2122
04:50:08|3.2145
04:50:09|3.2145
04:50:10|3.2145
04:50:11|3.2159
04:50:12|3.2159
04:50:14|3.2147
04:50:14|3.2141
04:50:15|3.2141
04:50:17|3.2141
04:50:18|3.2141
04:50:19|3.2154
04:50:20|3.2154
04:50:21|3.2154
04:50:21|3.2154
04:50:23|3.2154
04:50:24|3.2154
04:50:25|3.2154
04:50:26|3.2129
04:50:28|3.2129
04:50:28|3.2129
04:50:30|3.2129
04:50:31|3.2143
04:50:31|3.2187
04:50:33|3.2187
04:50:34|3.2187
04:50:34|3.2157
04:50:36|3.2157
04:50:37|3.2151
04:50:39|3.2151
04:50:40|3.2151
04:50:40|3.2151
04:50:42|3.2151
04:50:43|3.2151
04:50:44|3.2151
04:50:45|3.2151
04:50:46|3.2151
04:50:48|3.2151
04:50:48|3.2151
04:50:50|3.2151
04:50:50|3.2151
04:50:52|3.2151
04:50:53|3.2151
04:50:54|3.2151
04:50:55|3.2151
04:50:56|3.2151
04:50:57|3.2151
04:50:58|3.2151
04:50:59|3.2172
04:51:00|3.2166
04:51:02|3.2167
04:51:03|3.2167
04:51:04|3.2167
04:51:05|3.2163
04:51:06|3.2163
04:51:07|3.216
04:51:08|3.2153
04:51:10|3.2148
04:51:10|3.2155
04:51:12|3.2155
04:51:13|3.2155
04:51:13|3.2155
04:51:15|3.2155
04:51:16|3.2155
04:51:17|3.2155
04:51:18|3.2155
04:51:19|3.2179
04:51:20|3.2179
04:51:21|3.2179
04:51:22|3.2179
04:51:23|3.2179
04:51:24|3.2179
04:51:25|3.2169
04:51:26|3.2169
04:51:27|3.2167
04:51:28|3.2167
04:51:29|3.2167
04:51:30|3.2167
04:51:31|3.2167
04:51:32|3.2167
04:51:33|3.2167
04:51:34|3.2167
04:51:36|3.2159
04:51:38|3.2159
04:51:39|3.214
04:51:41|3.2139
04:51:42|3.2139
04:51:42|3.2154
04:51:43|3.2154
04:51:45|3.2154
04:51:46|3.2154
04:51:47|3.2154
04:51:48|3.2154
04:51:49|3.2154
04:51:51|3.2154
04:51:51|3.2154
04:51:53|3.2161
04:51:54|3.2161
04:51:54|3.2161
04:51:57|3.2161
04:51:58|3.215
04:51:58|3.215
04:51:59|3.215
04:52:01|3.215
04:52:02|3.215
04:52:03|3.215
04:52:04|3.215
04:52:05|3.215
04:52:06|3.2155
04:52:07|3.2155
04:52:08|3.2155
04:52:09|3.2155
04:52:10|3.2155
04:52:11|3.2155
04:52:12|3.2155
04:52:14|3.2155
04:52:14|3.2155
04:52:15|3.2155
04:52:16|3.2155
04:52:17|3.2155
04:52:19|3.2155
04:52:20|3.2155
04:52:20|3.2155
04:52:22|3.2155
04:52:23|3.2155
04:52:24|3.2155
04:52:25|3.2155
04:52:25|3.2155
04:52:27|3.2155
04:52:28|3.2131
04:52:29|3.2134
04:52:30|3.2134
04:52:31|3.2134
04:52:32|3.2134
04:52:33|3.215
04:52:34|3.215
04:52:35|3.215
04:52:37|3.215
04:52:38|3.215
04:52:40|3.215
04:52:41|3.215
04:52:42|3.215
04:52:43|3.215
04:52:44|3.215
04:52:44|3.215
04:52:46|3.215
04:52:48|3.215
04:52:49|3.215
04:52:50|3.215
04:52:51|3.215
04:52:52|3.215
04:52:53|3.215
04:52:55|3.215
04:52:55|3.215
04:52:57|3.215
04:52:57|3.215
04:52:58|3.215
04:52:59|3.2135
04:53:00|3.2135
04:53:01|3.2135
04:53:03|3.2135
04:53:04|3.2135
04:53:05|3.2135
04:53:06|3.2135
04:53:07|3.2135
04:53:07|3.2135
04:53:09|3.2135
04:53:10|3.2135
04:53:11|3.2135
04:53:12|3.2135
04:53:13|3.2135
04:53:14|3.2135
04:53:15|3.2135
04:53:17|3.2135
04:53:17|3.215
04:53:19|3.2151
04:53:20|3.2151
04:53:21|3.2151
04:53:21|3.2151
04:53:22|3.2151
04:53:24|3.2151
04:53:25|3.2151
04:53:26|3.2151
04:53:27|3.2151
04:53:28|3.2151
04:53:29|3.2151
04:53:30|3.2151
04:53:32|3.2151
04:53:33|3.2142
04:53:33|3.2142
04:53:35|3.2142
04:53:35|3.2166
04:53:37|3.2166
04:53:39|3.218
04:53:40|3.2156
04:53:41|3.2158
04:53:42|3.2158
04:53:43|3.2158
04:53:44|3.2163
04:53:45|3.2163
04:53:47|3.2163
04:53:48|3.2163
04:53:48|3.2163
04:53:49|3.2163
04:53:50|3.2163
04:53:51|3.2163
04:53:53|3.2151
04:53:54|3.2151
04:53:55|3.2151
04:53:56|3.2151
04:53:57|3.2151
04:53:58|3.2151
04:53:58|3.2151
04:54:00|3.2151
04:54:00|3.2151
04:54:02|3.2151
04:54:02|3.2151
04:54:04|3.2151
04:54:04|3.2151
04:54:05|3.2151
04:54:07|3.2151
04:54:07|3.2151
04:54:09|3.2151
04:54:10|3.2151
04:54:11|3.2151
04:54:11|3.2179
04:54:13|3.2179
04:54:14|3.219
04:54:15|3.219
04:54:16|3.219
04:54:17|3.218
04:54:19|3.218
04:54:19|3.2175
04:54:20|3.2175
04:54:22|3.2175
04:54:22|3.2175
04:54:23|3.2175
04:54:24|3.2175
04:54:26|3.218
04:54:26|3.218
04:54:28|3.218
04:54:29|3.218
04:54:30|3.218
04:54:30|3.218
04:54:32|3.218
04:54:32|3.218
04:54:33|3.218
04:54:34|3.218
04:54:36|3.218
04:54:36|3.218
04:54:39|3.2186
04:54:40|3.2186
04:54:41|3.2186
04:54:42|3.2186
04:54:43|3.2186
04:54:45|3.2186
04:54:45|3.2186
04:54:46|3.2186
04:54:48|3.2186
04:54:49|3.2186
04:54:50|3.2186
04:54:51|3.2186
04:54:52|3.2186
04:54:53|3.2186
04:54:55|3.2186
04:54:56|3.2186
04:54:56|3.2199
04:54:58|3.2199
04:54:59|3.2199
04:55:00|3.2199
04:55:01|3.2199
04:55:01|3.2199
04:55:03|3.2195
04:55:04|3.2195
04:55:05|3.2195
04:55:07|3.2195
04:55:07|3.2195
04:55:09|3.2195
04:55:09|3.2195
04:55:12|3.2195
04:55:12|3.218
04:55:14|3.2173
04:55:15|3.2173
04:55:16|3.2173
04:55:18|3.2173
04:55:18|3.2173
04:55:19|3.2185
04:55:20|3.2185
04:55:21|3.2193
04:55:22|3.2193
04:55:23|3.2193
04:55:24|3.2193
04:55:25|3.2193
04:55:27|3.2193
04:55:27|3.2193
04:55:28|3.2193
04:55:30|3.2193
04:55:31|3.2193
04:55:32|3.2193
04:55:33|3.2193
04:55:33|3.2193
04:55:34|3.2193
04:55:36|3.2181
04:55:36|3.2188
04:55:38|3.2211
04:55:38|3.2211
04:55:40|3.2211
04:55:42|3.2211
04:55:43|3.2211
04:55:44|3.2206
04:55:46|3.2207
04:55:46|3.2207
04:55:48|3.2207
04:55:48|3.2207
04:55:50|3.2207
04:55:51|3.2214
04:55:52|3.2214
04:55:53|3.2194
04:55:54|3.2194
04:55:56|3.2194
04:55:56|3.2194
04:55:57|3.2194
04:55:58|3.2194
04:55:59|3.2194
04:56:01|3.2203
04:56:01|3.2202
04:56:03|3.2192
04:56:03|3.2192
04:56:04|3.2192
04:56:05|3.2192
04:56:06|3.2192
04:56:07|3.2192
04:56:09|3.2192
04:56:10|3.2192
04:56:11|3.2192
04:56:12|3.2192
04:56:13|3.2191
04:56:14|3.2191
04:56:15|3.2191
04:56:16|3.2191
04:56:17|3.2187
04:56:18|3.2187
04:56:19|3.2187
04:56:20|3.2187
04:56:21|3.2192
04:56:23|3.2192
04:56:23|3.2192
04:56:24|3.2192
04:56:26|3.2188
04:56:27|3.2188
04:56:27|3.2188
04:56:28|3.2188
04:56:30|3.2188
04:56:30|3.2188
04:56:32|3.2188
04:56:33|3.2188
04:56:34|3.2188
04:56:34|3.2188
04:56:35|3.2188
04:56:37|3.2194
04:56:37|3.2194
04:56:39|3.2194
04:56:40|3.2194
04:56:42|3.2194
04:56:43|3.2194
04:56:44|3.2194
04:56:45|3.2194
04:56:46|3.2194
04:56:47|3.2195
04:56:49|3.2195
04:56:50|3.2195
04:56:50|3.2195
04:56:52|3.2195
04:56:53|3.2195
04:56:54|3.2195
04:56:55|3.2194
04:56:56|3.2194
04:56:57|3.2194
04:56:59|3.2194
04:57:00|3.2194
04:57:01|3.2194
04:57:02|3.2194
04:57:02|3.2194
04:57:04|3.2198
04:57:05|3.2198
04:57:05|3.2198
04:57:06|3.2198
04:57:07|3.2198
04:57:09|3.2198
04:57:10|3.2198
04:57:10|3.2197
04:57:11|3.2197
04:57:13|3.2205
04:57:14|3.2205
04:57:15|3.2205
04:57:16|3.2205
04:57:17|3.2205
04:57:18|3.2205
04:57:20|3.2208
04:57:21|3.2208
04:57:21|3.2208
04:57:22|3.2208
04:57:24|3.218
04:57:24|3.218
04:57:26|3.218
04:57:26|3.218
04:57:27|3.218
04:57:28|3.218
04:57:29|3.218
04:57:31|3.218
04:57:31|3.2189
04:57:32|3.2189
04:57:34|3.2189
04:57:35|3.2189
04:57:35|3.2189
04:57:37|3.2203
04:57:38|3.2203
04:57:38|3.2203
04:57:40|3.2203
04:57:41|3.2203
04:57:43|3.2203
04:57:44|3.2203
04:57:45|3.2203
04:57:47|3.2203
04:57:48|3.2203
04:57:49|3.2203
04:57:49|3.2203
04:57:51|3.2203
04:57:51|3.2203
04:57:52|3.2203
04:57:54|3.2203
04:57:55|3.2203
04:57:55|3.22
04:57:57|3.22
04:57:57|3.22
04:57:58|3.22
04:57:59|3.22
04:58:00|3.2195
04:58:01|3.2183
04:58:02|3.2183
04:58:04|3.2183
04:58:05|3.2183
04:58:05|3.2175
04:58:07|3.2175
04:58:08|3.2175
04:58:09|3.2175
04:58:09|3.2175
04:58:11|3.2175
04:58:12|3.2175
04:58:12|3.2175
04:58:13|3.2175
04:58:14|3.2175
04:58:16|3.2175
04:58:17|3.2175
04:58:18|3.2175
04:58:19|3.2175
04:58:20|3.2175
04:58:22|3.2175
04:58:22|3.2175
04:58:24|3.2177
04:58:25|3.2177
04:58:25|3.2177
04:58:27|3.2182
04:58:28|3.2178
04:58:28|3.2178
04:58:29|3.2178
04:58:31|3.2178
04:58:31|3.2178
04:58:33|3.22
04:58:34|3.22
04:58:35|3.22
04:58:35|3.2166
04:58:37|3.2144
04:58:37|3.2137
04:58:39|3.2137
04:58:40|3.2118
04:58:41|3.2118
04:58:43|3.2113
04:58:44|3.2126
04:58:44|3.2126
04:58:46|3.2126
04:58:47|3.2138
04:58:49|3.2138
04:58:50|3.2138
04:58:51|3.2138
04:58:51|3.213
04:58:52|3.213
04:58:53|3.213
04:58:55|3.213
04:58:55|3.213
04:58:57|3.213
04:58:58|3.213
04:59:00|3.213
04:59:01|3.213
04:59:02|3.213
04:59:03|3.213
04:59:05|3.213
04:59:05|3.212
04:59:06|3.2129
04:59:07|3.2129
04:59:08|3.2129
04:59:10|3.2129
04:59:10|3.2129
04:59:11|3.2129
04:59:12|3.2129
04:59:14|3.2129
04:59:15|3.2129
04:59:15|3.2129
04:59:16|3.2119
04:59:17|3.2119
04:59:19|3.2119
04:59:19|3.2119
04:59:20|3.2114
04:59:21|3.2115
04:59:23|3.2115
04:59:24|3.2115
04:59:25|3.2099
04:59:26|3.2099
04:59:27|3.2099
04:59:28|3.2101
04:59:29|3.2101
04:59:30|3.2088
04:59:31|3.2088
04:59:32|3.2088
04:59:33|3.2088
04:59:34|3.2088
04:59:35|3.2088
04:59:36|3.2088
04:59:37|3.2088
04:59:38|3.2088
04:59:39|3.2088
04:59:40|3.2088
04:59:41|3.2096
04:59:42|3.2096
04:59:44|3.2089
04:59:45|3.2089
04:59:46|3.2089
04:59:47|3.2089
04:59:48|3.2089
04:59:49|3.2089
04:59:50|3.2089
04:59:51|3.2089
04:59:52|3.2089
04:59:54|3.2089
04:59:54|3.2089
04:59:56|3.2089
04:59:57|3.2106
04:59:58|3.2106
04:59:59|3.2106
05:00:00|3.2106
05:00:01|3.2106
05:00:02|3.2106
05:00:04|3.2108
05:00:05|3.2104
05:00:06|3.2104
05:00:07|3.2104
05:00:08|3.2104
05:00:09|3.212
05:00:10|3.212
05:00:12|3.2112
05:00:12|3.21
05:00:14|3.2096
05:00:14|3.2097
05:00:16|3.2097
05:00:17|3.2107
05:00:19|3.2107
05:00:20|3.2107
05:00:20|3.2095
05:00:21|3.2087
05:00:22|3.2087
05:00:24|3.2087
05:00:25|3.2087
05:00:25|3.2087
05:00:27|3.2087
05:00:28|3.2103
05:00:29|3.2112
05:00:30|3.2112
05:00:30|3.2112
05:00:32|3.2135
05:00:32|3.2137
05:00:34|3.2156
05:00:35|3.2156
05:00:35|3.2148
05:00:37|3.2148
05:00:38|3.2148
05:00:39|3.2127
05:00:40|3.2127
05:00:41|3.2127
05:00:42|3.2134
05:00:43|3.2134
05:00:44|3.2134
05:00:45|3.2147
05:00:46|3.2147
05:00:47|3.2147
05:00:48|3.2147
05:00:49|3.2147
05:00:51|3.2147
05:00:52|3.213
05:00:53|3.214
05:00:54|3.214
05:00:55|3.214
05:00:57|3.214
05:00:57|3.2141
05:00:58|3.2134
05:00:59|3.2134
05:01:01|3.2134
05:01:01|3.2134
05:01:03|3.2134
05:01:03|3.2134
05:01:04|3.2134
05:01:05|3.2122
05:01:06|3.2122
05:01:08|3.2122
05:01:08|3.2122
05:01:11|3.2122
05:01:12|3.2122
05:01:13|3.2122
05:01:13|3.2122
05:01:15|3.2122
05:01:16|3.2122
05:01:16|3.2122
05:01:17|3.2122
05:01:19|3.2132
05:01:20|3.2129
05:01:21|3.2129
05:01:22|3.2129
05:01:23|3.2129
05:01:24|3.2129
05:01:25|3.2129
05:01:26|3.2129
05:01:27|3.2129
05:01:28|3.2129
05:01:29|3.2136
05:01:30|3.2136
05:01:31|3.2136
05:01:32|3.2136
05:01:33|3.2136
05:01:34|3.2136
05:01:35|3.2136
05:01:37|3.2136
05:01:38|3.2114
05:01:39|3.2117
05:01:40|3.2117
05:01:41|3.2117
05:01:42|3.2117
05:01:43|3.2117
05:01:44|3.2117
05:01:46|3.2117
05:01:47|3.2117
05:01:48|3.2117
05:01:49|3.2117
05:01:49|3.2117
05:01:51|3.2117
05:01:51|3.2117
05:01:52|3.2117
05:01:54|3.2143
05:01:55|3.2126
05:01:56|3.2126
05:01:58|3.2126
05:01:58|3.2126
05:01:59|3.2126
05:02:01|3.2126
05:02:02|3.2126
05:02:03|3.2126
05:02:04|3.2126
05:02:05|3.2126
05:02:06|3.2117
05:02:08|3.2116
05:02:08|3.2116
05:02:10|3.2116
05:02:10|3.2101
05:02:11|3.2101
05:02:13|3.2101
05:02:13|3.2101
05:02:14|3.2101
05:02:16|3.21
05:02:17|3.21
05:02:18|3.21
05:02:18|3.2101
05:02:19|3.2101
05:02:21|3.2101
05:02:22|3.2101
05:02:23|3.2101
05:02:24|3.2101
05:02:25|3.2101
05:02:26|3.2101
05:02:27|3.2101
05:02:28|3.2101
05:02:29|3.2101
05:02:30|3.2101
05:02:31|3.2101
05:02:32|3.2112
05:02:33|3.2112
05:02:35|3.2112
05:02:36|3.2112
05:02:37|3.2112
05:02:38|3.2112
05:02:39|3.2112
05:02:40|3.2112
05:02:41|3.2112
05:02:42|3.2108
05:02:43|3.2103
05:02:44|3.2114
05:02:45|3.2114
05:02:46|3.2114
05:02:48|3.2114
05:02:49|3.2114
05:02:50|3.2114
05:02:51|3.2114
05:02:53|3.2114
05:02:54|3.2114
05:02:54|3.2114
05:02:56|3.2114
05:02:57|3.2114
05:02:58|3.2114
05:02:58|3.2114
05:03:00|3.2114
05:03:01|3.2114
05:03:01|3.2114
05:03:02|3.2114
05:03:04|3.2114
05:03:05|3.2101
05:03:06|3.2106
05:03:07|3.2106
05:03:08|3.2106
05:03:09|3.2106
05:03:10|3.2106
05:03:12|3.2106
05:03:12|3.2106
05:03:13|3.2126
05:03:14|3.2126
05:03:16|3.2122
05:03:17|3.2122
05:03:17|3.2122
05:03:18|3.2122
05:03:20|3.2122
05:03:20|3.2122
05:03:21|3.2111
05:03:23|3.2111
05:03:23|3.2111
05:03:24|3.2111
05:03:25|3.2111
05:03:27|3.2111
05:03:28|3.2111
05:03:30|3.2111
05:03:31|3.2111
05:03:31|3.2111
05:03:33|3.2111
05:03:34|3.2111
05:03:35|3.2111
05:03:36|3.2111
05:03:37|3.2111
05:03:38|3.2111
05:03:39|3.2111
05:03:40|3.2111
05:03:42|3.2111
05:03:42|3.2111
05:03:43|3.2111
05:03:44|3.2131
05:03:46|3.2139
05:03:47|3.2139
05:03:48|3.2139
05:03:49|3.213
05:03:50|3.213
05:03:51|3.213
05:03:52|3.213
05:03:53|3.213
05:03:55|3.213
05:03:55|3.213
05:03:56|3.213
05:03:57|3.213
05:03:58|3.213
05:03:59|3.213
05:04:01|3.213
05:04:02|3.213
05:04:03|3.213
05:04:04|3.2125
05:04:05|3.2125
05:04:05|3.2125
05:04:08|3.2129
05:04:09|3.2129
05:04:10|3.2129
05:04:10|3.2129
05:04:11|3.2129
05:04:13|3.2129
05:04:13|3.2129
05:04:15|3.2117
05:04:16|3.2102
05:04:17|3.2102
05:04:18|3.2102
05:04:19|3.2102
05:04:20|3.2102
05:04:21|3.2102
05:04:22|3.2102
05:04:23|3.2102
05:04:24|3.2102
05:04:25|3.211
05:04:26|3.211
05:04:28|3.2107
05:04:28|3.21
05:04:29|3.2095
05:04:30|3.2095
05:04:31|3.2095
05:04:32|3.2095
05:04:34|3.2095
05:04:35|3.2095
05:04:35|3.2095
05:04:36|3.2095
05:04:38|3.2095
05:04:38|3.2095
05:04:39|3.2095
05:04:41|3.2095
05:04:42|3.2095
05:04:43|3.2095
05:04:44|3.2095
05:04:45|3.2094
05:04:46|3.2083
05:04:47|3.2082
05:04:49|3.2082
05:04:51|3.2082
05:04:52|3.2082
05:04:54|3.2082
05:04:55|3.2088
05:04:56|3.2088
05:04:57|3.2088
05:04:59|3.2088
05:04:59|3.2088
05:05:01|3.2088
05:05:03|3.2101
05:05:03|3.2101
05:05:05|3.2087
05:05:06|3.2087
05:05:07|3.2088
05:05:08|3.2088
05:05:09|3.2088
05:05:10|3.2088
05:05:11|3.2088
05:05:12|3.2088
05:05:13|3.2088
05:05:13|3.2083
05:05:15|3.2083
05:05:16|3.2083
05:05:17|3.2088
05:05:18|3.2088
05:05:19|3.2088
05:05:20|3.2088
05:05:21|3.2088
05:05:22|3.2088
05:05:23|3.2088
05:05:24|3.2088
05:05:25|3.2096
05:05:26|3.2096
05:05:27|3.2096
05:05:28|3.2092
05:05:29|3.2092
05:05:30|3.2092
05:05:31|3.2092
05:05:32|3.2115
05:05:33|3.2115
05:05:34|3.2116
05:05:35|3.2116
05:05:36|3.2116
05:05:37|3.2128
05:05:38|3.2107
05:05:39|3.2107
05:05:40|3.2107
05:05:41|3.2107
05:05:42|3.2107
05:05:43|3.2107
05:05:44|3.2108
05:05:45|3.2108
05:05:46|3.2094
05:05:47|3.2094
05:05:49|3.2094
05:05:51|3.2094
05:05:52|3.2088
05:05:54|3.2088
05:05:54|3.2088
05:05:55|3.2088
05:05:56|3.2088
05:05:58|3.2088
05:05:59|3.2089
05:05:59|3.2099
05:06:00|3.2113
05:06:01|3.2113
05:06:02|3.2113
05:06:04|3.2121
05:06:04|3.2121
05:06:05|3.2121
05:06:07|3.2121
05:06:07|3.2133
05:06:09|3.2133
05:06:10|3.2133
05:06:10|3.2133
05:06:12|3.2119
05:06:13|3.2102
05:06:13|3.2101
05:06:15|3.2104
05:06:16|3.2104
05:06:17|3.2104
05:06:18|3.2104
05:06:19|3.2104
05:06:20|3.2104
05:06:22|3.2104
05:06:22|3.2104
05:06:23|3.2104
05:06:24|3.2104
05:06:25|3.2115
05:06:26|3.2108
05:06:27|3.2133
05:06:28|3.2133
05:06:29|3.2153
05:06:30|3.2153
05:06:31|3.2153
05:06:32|3.2127
05:06:34|3.2127
05:06:34|3.2119
05:06:36|3.2119
05:06:37|3.2119
05:06:38|3.2119
05:06:39|3.2119
05:06:40|3.2122
05:06:41|3.2122
05:06:42|3.2122
05:06:43|3.2122
05:06:44|3.2122
05:06:46|3.2122
05:06:46|3.2122
05:06:47|3.2122
05:06:49|3.2122
05:06:50|3.2131
05:06:51|3.2131
05:06:52|3.2131
05:06:53|3.2131
05:06:55|3.2131
05:06:56|3.2131
05:06:57|3.2131
05:06:57|3.2132
05:06:59|3.2132
05:07:00|3.2132
05:07:01|3.2132
05:07:02|3.213
05:07:04|3.213
05:07:04|3.213
05:07:06|3.2124
05:07:07|3.211
05:07:08|3.2104
05:07:10|3.2106
05:07:10|3.2106
05:07:11|3.2106
05:07:13|3.2106
05:07:14|3.2106
05:07:15|3.2106
05:07:15|3.2106
05:07:16|3.2106
05:07:17|3.2072
05:07:19|3.2072
05:07:20|3.206
05:07:20|3.2055
05:07:22|3.2055
05:07:23|3.2055
05:07:24|3.2055
05:07:25|3.2055
05:07:26|3.2055
05:07:27|3.2055
05:07:28|3.2055
05:07:29|3.2055
05:07:30|3.2062
05:07:31|3.2062
05:07:31|3.2062
05:07:33|3.2062
05:07:34|3.2062
05:07:35|3.2075
05:07:36|3.2084
05:07:37|3.2084
05:07:38|3.2084
05:07:39|3.2084
05:07:40|3.2084
05:07:41|3.2084
05:07:43|3.2074
05:07:44|3.2074
05:07:45|3.2074
05:07:46|3.2074
05:07:48|3.2074
05:07:49|3.2074
05:07:50|3.2086
05:07:52|3.2086
05:07:53|3.2086
05:07:54|3.2086
05:07:54|3.2086
05:07:56|3.2062
05:07:57|3.2062
05:07:58|3.2062
05:07:59|3.2062
05:08:00|3.2062
05:08:01|3.2062
05:08:02|3.2062
05:08:03|3.2062
05:08:04|3.2062
05:08:05|3.2079
05:08:06|3.2079
05:08:08|3.2079
05:08:08|3.2079
05:08:09|3.2079
05:08:11|3.2079
05:08:12|3.2079
05:08:14|3.2079
05:08:15|3.2079
05:08:16|3.2079
05:08:17|3.2079
05:08:18|3.2079
05:08:19|3.2079
05:08:20|3.2079
05:08:22|3.2079
05:08:22|3.2079
05:08:24|3.2079
05:08:25|3.2092
05:08:25|3.2092
05:08:26|3.2092
05:08:28|3.2088
05:08:29|3.2088
05:08:29|3.2088
05:08:31|3.2088
05:08:32|3.2088
05:08:32|3.2088
05:08:34|3.2088
05:08:34|3.2088
05:08:36|3.2088
05:08:37|3.2088
05:08:38|3.2088
05:08:39|3.2088
05:08:41|3.2083
05:08:42|3.208
05:08:42|3.2074
05:08:44|3.2075
05:08:45|3.2072
05:08:46|3.2072
05:08:47|3.2072
05:08:48|3.2072
05:08:49|3.2072
05:08:49|3.2072
05:08:50|3.2067
05:08:53|3.2067
05:08:53|3.2067
05:08:55|3.2067
05:08:55|3.2067
05:08:58|3.2067
05:08:58|3.2067
05:09:00|3.2067
05:09:01|3.2082
05:09:02|3.2082
05:09:04|3.2067
05:09:04|3.2078
05:09:06|3.2078
05:09:06|3.206
05:09:08|3.2056
05:09:09|3.2056
05:09:10|3.2056
05:09:11|3.2056
05:09:12|3.2056
05:09:13|3.2056
05:09:13|3.205
05:09:15|3.2063
05:09:16|3.2063
05:09:17|3.2063
05:09:18|3.2063
05:09:19|3.2063
05:09:20|3.2063
05:09:21|3.2063
05:09:22|3.2063
05:09:23|3.2063
05:09:24|3.2052
05:09:25|3.205
05:09:27|3.205
05:09:28|3.205
05:09:28|3.205
05:09:30|3.205
05:09:31|3.205
05:09:32|3.205
05:09:33|3.205
05:09:34|3.205
05:09:36|3.205
05:09:36|3.205
05:09:37|3.205
05:09:39|3.205
05:09:39|3.2056
05:09:40|3.2056
05:09:41|3.2069
05:09:43|3.2069
05:09:44|3.2069
05:09:45|3.2069
05:09:45|3.2069
05:09:46|3.205
05:09:47|3.205
05:09:49|3.205
05:09:49|3.205
05:09:50|3.205
05:09:52|3.205
05:09:54|3.205
05:09:54|3.205
05:09:56|3.2044
05:09:58|3.204
05:09:58|3.2035
05:09:59|3.2037
05:10:00|3.2037
05:10:02|3.2028
05:10:03|3.2028
05:10:03|3.2028
05:10:05|3.2043
05:10:06|3.2043
05:10:06|3.2049
05:10:07|3.2049
05:10:09|3.2049
05:10:10|3.2049
05:10:11|3.2053
05:10:12|3.2053
05:10:13|3.2053
05:10:13|3.2053
05:10:15|3.2053
05:10:17|3.2053
05:10:18|3.2053
05:10:19|3.2053
05:10:19|3.2053
05:10:20|3.2053
05:10:22|3.2053
05:10:23|3.2053
05:10:24|3.2053
05:10:25|3.2052
05:10:26|3.2052
05:10:27|3.2052
05:10:28|3.2052
05:10:28|3.2052
05:10:29|3.2052
05:10:31|3.2052
05:10:32|3.2052
05:10:33|3.2052
05:10:34|3.2052
05:10:35|3.2052
05:10:36|3.2052
05:10:37|3.2052
05:10:38|3.2052
05:10:38|3.2052
05:10:40|3.2061
05:10:41|3.2061
05:10:42|3.2061
05:10:43|3.2061
05:10:45|3.2072
05:10:46|3.2078
05:10:47|3.2078
05:10:48|3.2078
05:10:49|3.2078
05:10:49|3.2078
05:10:51|3.2078
05:10:52|3.2078
05:10:53|3.2078
05:10:53|3.2078
05:10:55|3.2078
05:10:56|3.2078
05:10:56|3.2078
05:10:58|3.2078
05:10:59|3.2078
05:11:01|3.2078
05:11:02|3.2078
05:11:03|3.2056
05:11:05|3.2056
05:11:05|3.2046
05:11:07|3.2038
05:11:07|3.2038
05:11:08|3.2038
05:11:09|3.2038
05:11:10|3.2037
05:11:11|3.2037
05:11:12|3.2037
05:11:13|3.2037
05:11:14|3.2037
05:11:15|3.2027
05:11:16|3.2031
05:11:17|3.2031
05:11:18|3.2031
05:11:19|3.2031
05:11:20|3.2031
05:11:21|3.2025
05:11:22|3.2025
05:11:24|3.203
05:11:24|3.203
05:11:26|3.2034
05:11:27|3.2043
05:11:28|3.2043
05:11:28|3.2043
05:11:30|3.2043
05:11:31|3.2043
05:11:32|3.2043
05:11:33|3.2043
05:11:35|3.2043
05:11:35|3.2043
05:11:36|3.2043
05:11:37|3.2021
05:11:38|3.2021
05:11:39|3.2009
05:11:41|3.2009
05:11:42|3.2009
05:11:43|3.2009
05:11:44|3.2009
05:11:44|3.2009
05:11:46|3.2009
05:11:47|3.2009
05:11:48|3.2009
05:11:49|3.2009
05:11:50|3.2009
05:11:51|3.2009
05:11:52|3.2009
05:11:53|3.2009
05:11:54|3.2009
05:11:56|3.2009
05:11:57|3.2009
05:11:58|3.2008
05:11:59|3.2008
05:12:01|3.2008
05:12:01|3.2008
05:12:03|3.2008
05:12:04|3.2008
05:12:06|3.2008
05:12:06|3.2008
05:12:08|3.2008
05:12:09|3.2014
05:12:10|3.2
05:12:11|3.2
05:12:12|3.2
05:12:13|3.2
05:12:16|3.2
05:12:17|3.2
05:12:18|3.2
05:12:19|3.2
05:12:20|3.2
05:12:21|3.2
05:12:22|3.2
05:12:23|3.2
05:12:24|3.2
05:12:25|3.2005
05:12:27|3.2005
05:12:27|3.202
05:12:29|3.202
05:12:29|3.202
05:12:31|3.2025
05:12:32|3.2033
05:12:32|3.2034
05:12:33|3.2034
05:12:35|3.2034
05:12:36|3.2034
05:12:38|3.2034
05:12:38|3.2024
05:12:40|3.2024
05:12:41|3.2024
05:12:42|3.2024
05:12:42|3.2024
05:12:44|3.2024
05:12:44|3.2024
05:12:46|3.2024
05:12:46|3.2024
05:12:48|3.2024
05:12:48|3.2024
05:12:49|3.2024
05:12:50|3.2024
05:12:51|3.2024
05:12:53|3.2024
05:12:54|3.2024
05:12:55|3.2024
05:12:56|3.2024
05:12:58|3.2024
05:12:59|3.2024
05:12:59|3.2024
05:13:01|3.203
05:13:01|3.203
05:13:03|3.203
05:13:04|3.203
05:13:05|3.202
05:13:06|3.2008
05:13:07|3.2008
05:13:08|3.2008
05:13:09|3.2008
05:13:11|3.2008
05:13:11|3.2008
05:13:12|3.2008
05:13:15|3.2008
05:13:16|3.2008
05:13:16|3.2008
05:13:17|3.2008
05:13:18|3.2015
05:13:20|3.2015
05:13:20|3.2015
05:13:22|3.2015
05:13:23|3.2015
05:13:24|3.2015
05:13:25|3.2015
05:13:26|3.2015
05:13:27|3.2034
05:13:27|3.2041
05:13:29|3.2041
05:13:29|3.2041
05:13:30|3.2041
05:13:32|3.2041
05:13:33|3.2041
05:13:34|3.2041
05:13:35|3.2041
05:13:37|3.2041
05:13:38|3.2041
05:13:38|3.2033
05:13:40|3.2033
05:13:40|3.2033
05:13:42|3.2033
05:13:43|3.2033
05:13:43|3.2033
05:13:45|3.2033
05:13:45|3.2033
05:13:46|3.2033
05:13:47|3.2033
05:13:48|3.2033
05:13:49|3.2018
05:13:51|3.2018
05:13:52|3.2018
05:13:52|3.2018
05:13:54|3.2018
05:13:55|3.2018
05:13:56|3.2018
05:13:57|3.2018
05:13:59|3.2018
05:14:01|3.2018
05:14:01|3.2018
05:14:02|3.2018
05:14:03|3.2018
05:14:04|3.2018
05:14:05|3.2013
05:14:07|3.2032
05:14:07|3.202
05:14:09|3.202
05:14:09|3.202
05:14:11|3.202
05:14:12|3.202
05:14:13|3.202
05:14:14|3.202
05:14:15|3.202
05:14:16|3.202
05:14:18|3.202
05:14:18|3.202
05:14:20|3.202
05:14:20|3.202
05:14:21|3.202
05:14:22|3.202
05:14:24|3.202
05:14:24|3.2015
05:14:26|3.2015
05:14:26|3.2015
05:14:27|3.2015
05:14:29|3.2015
05:14:30|3.2015
05:14:31|3.2015
05:14:32|3.2015
05:14:33|3.2013
05:14:34|3.2013
05:14:35|3.2013
05:14:36|3.2013
05:14:37|3.2013
05:14:38|3.2013
05:14:39|3.2007
05:14:40|3.2002
05:14:41|3.2002
05:14:42|3.2006
05:14:43|3.2006
05:14:44|3.2006
05:14:46|3.2004
05:14:46|3.2006
05:14:47|3.2
05:14:49|3.2
05:14:49|3.2
05:14:51|3.2
05:14:51|3.2
05:14:53|3.2
05:14:54|3.2
05:14:54|3.2
05:14:55|3.2
05:14:56|3.2
05:14:58|3.205
05:14:59|3.205
05:15:00|3.205
05:15:03|3.205
05:15:03|3.2046
05:15:05|3.2047
05:15:06|3.2047
05:15:07|3.2047
05:15:08|3.2047
05:15:09|3.2047
05:15:10|3.2047
05:15:11|3.2047
05:15:12|3.2047
05:15:13|3.2047
05:15:14|3.2047
05:15:15|3.2047
05:15:16|3.2047
05:15:17|3.2047
05:15:19|3.2047
05:15:20|3.2047
05:15:20|3.2047
05:15:21|3.2047
05:15:22|3.2047
05:15:23|3.2047
05:15:25|3.2047
05:15:26|3.2047
05:15:27|3.2047
05:15:27|3.2047
05:15:29|3.209
05:15:30|3.2092
05:15:31|3.2092
05:15:32|3.2092
05:15:32|3.2092
05:15:34|3.2092
05:15:35|3.2061
05:15:36|3.2045
05:15:36|3.2045
05:15:38|3.2045
05:15:39|3.2045
05:15:40|3.2045
05:15:41|3.2045
05:15:42|3.2045
05:15:43|3.2045
05:15:44|3.2045
05:15:46|3.2045
05:15:46|3.2045
05:15:47|3.2045
05:15:48|3.2045
05:15:49|3.2045
05:15:50|3.2045
05:15:51|3.2058
05:15:52|3.2058
05:15:54|3.2058
05:15:54|3.2058
05:15:55|3.2058
05:15:56|3.2058
05:15:58|3.2058
05:15:58|3.2055
05:16:00|3.2055
05:16:02|3.2055
05:16:03|3.2055
05:16:05|3.2055
05:16:06|3.2055
05:16:06|3.2055
05:16:07|3.2055
05:16:09|3.2055
05:16:09|3.2055
05:16:11|3.2055
05:16:11|3.2045
05:16:13|3.204
05:16:14|3.204
05:16:15|3.204
05:16:16|3.204
05:16:17|3.204
05:16:18|3.204
05:16:19|3.2041
05:16:20|3.204
05:16:21|3.204
05:16:22|3.204
05:16:23|3.204
05:16:24|3.204
05:16:25|3.204
05:16:27|3.204
05:16:27|3.204
05:16:28|3.204
05:16:29|3.204
05:16:30|3.204
05:16:32|3.204
05:16:33|3.204
05:16:33|3.204
05:16:35|3.204
05:16:36|3.204
05:16:36|3.204
05:16:37|3.204
05:16:38|3.204
05:16:39|3.204
05:16:41|3.204
05:16:42|3.204
05:16:42|3.204
05:16:44|3.2041
05:16:45|3.2041
05:16:45|3.2041
05:16:46|3.2041
05:16:48|3.204
05:16:49|3.204
05:16:49|3.204
05:16:51|3.204
05:16:52|3.204
05:16:53|3.204
05:16:53|3.204
05:16:54|3.204
05:16:55|3.204
05:16:57|3.204
05:16:58|3.204
05:16:58|3.204
05:17:01|3.204
05:17:02|3.2027
05:17:03|3.2027
05:17:05|3.2027
05:17:06|3.2027
05:17:06|3.2027
05:17:08|3.2012
05:17:09|3.201
05:17:10|3.201
05:17:11|3.201
05:17:12|3.201
05:17:13|3.202
05:17:14|3.202
05:17:15|3.202
05:17:16|3.202
05:17:17|3.202
05:17:19|3.202
05:17:20|3.2019
05:17:20|3.2019
05:17:22|3.2019
05:17:23|3.2019
05:17:24|3.202
05:17:25|3.2
05:17:25|3.2
05:17:27|3.1989
05:17:28|3.1989
05:17:29|3.1989
05:17:30|3.1989
05:17:31|3.1989
05:17:32|3.1989
05:17:33|3.1989
05:17:35|3.1989
05:17:35|3.1989
05:17:37|3.1989
05:17:37|3.1989
05:17:38|3.1989
05:17:39|3.1989
05:17:40|3.1989
05:17:41|3.1989
05:17:42|3.1988
05:17:43|3.1988
05:17:45|3.1988
05:17:46|3.1988
05:17:47|3.1988
05:17:48|3.1988
05:17:49|3.1988
05:17:50|3.1988
05:17:50|3.1988
05:17:52|3.201
05:17:53|3.201
05:17:53|3.201
05:17:54|3.201
05:17:55|3.201
05:17:56|3.201
05:17:57|3.201
05:17:59|3.201
05:18:00|3.201
05:18:01|3.1991
05:18:03|3.1975
05:18:05|3.1974
05:18:06|3.1974
05:18:07|3.1967
05:18:11|3.1967
05:18:12|3.1967
05:18:12|3.1967
05:18:13|3.1979
05:18:14|3.1979
05:18:16|3.1987
05:18:17|3.1987
05:18:18|3.1987
05:18:19|3.1987
05:18:19|3.1987
05:18:20|3.1987
05:18:22|3.1987
05:18:23|3.1987
05:18:24|3.1987
05:18:25|3.1987
05:18:26|3.1987
05:18:27|3.1987
05:18:28|3.1997
05:18:29|3.2002
05:18:30|3.2002
05:18:32|3.2002
05:18:32|3.2002
05:18:34|3.2002
05:18:34|3.2002
05:18:35|3.2002
05:18:36|3.2002
05:18:38|3.2002
05:18:38|3.1996
05:18:39|3.1995
05:18:40|3.1995
05:18:41|3.1995
05:18:42|3.1995
05:18:44|3.1995
05:18:44|3.1995
05:18:45|3.1995
05:18:46|3.1995
05:18:47|3.1995
05:18:48|3.1995
05:18:53|3.1995
05:18:53|3.1995
05:18:55|3.1995
05:18:56|3.1994
05:18:56|3.1994
05:18:57|3.1994
05:18:59|3.1994
05:18:59|3.1994
05:19:01|3.1994
05:19:01|3.1994
05:19:02|3.1982
05:19:04|3.1982
05:19:05|3.1982
05:19:07|3.1982
05:19:08|3.1992
05:19:09|3.1992
05:19:10|3.2007
05:19:11|3.2007
05:19:12|3.2007
05:19:14|3.2007
05:19:15|3.2007
05:19:16|3.2007
05:19:17|3.2007
05:19:18|3.2007
05:19:19|3.2007
05:19:20|3.2007
05:19:21|3.2007
05:19:22|3.2003
05:19:23|3.2003
05:19:24|3.2008
05:19:25|3.2011
05:19:26|3.2011
05:19:28|3.2011
05:19:28|3.2018
05:19:30|3.2018
05:19:31|3.2018
05:19:32|3.2018
05:19:33|3.2018
05:19:34|3.2018
05:19:35|3.2018
05:19:36|3.2018
05:19:37|3.2018
05:19:38|3.2018
05:19:39|3.2018
05:19:40|3.2018
05:19:41|3.2018
05:19:42|3.2018
05:19:43|3.2018
05:19:44|3.202
05:19:45|3.202
05:19:47|3.202
05:19:48|3.202
05:19:48|3.202
05:19:49|3.202
05:19:50|3.202
05:19:51|3.202
05:19:53|3.202
05:19:53|3.202
05:19:54|3.202
05:19:56|3.202
05:19:56|3.202
05:19:58|3.202
05:19:58|3.202
05:20:00|3.202
05:20:00|3.2002
05:20:02|3.1991
05:20:03|3.1987
05:20:05|3.1987
05:20:06|3.1987
05:20:07|3.1987
05:20:08|3.1987
05:20:08|3.1987
05:20:10|3.1987
05:20:11|3.1987
05:20:12|3.1987
05:20:13|3.1987
05:20:14|3.1987
05:20:16|3.1987
05:20:17|3.1987
05:20:17|3.1987
05:20:19|3.1987
05:20:20|3.1987
05:20:21|3.1987
05:20:21|3.1987
05:20:24|3.1987
05:20:25|3.1987
05:20:25|3.1987
05:20:26|3.1987
05:20:27|3.1987
05:20:29|3.1987
05:20:29|3.1987
05:20:31|3.2005
05:20:31|3.1997
05:20:32|3.1997
05:20:33|3.1997
05:20:34|3.1997
05:20:35|3.1997
05:20:36|3.1997
05:20:38|3.1997
05:20:38|3.1997
05:20:39|3.1997
05:20:40|3.1997
05:20:42|3.1997
05:20:43|3.1985
05:20:43|3.1985
05:20:44|3.1985
05:20:45|3.199
05:20:47|3.199
05:20:47|3.199
05:20:50|3.199
05:20:50|3.1998
05:20:52|3.1998
05:20:52|3.1998
05:20:54|3.1998
05:20:55|3.1998
05:20:56|3.1998
05:20:57|3.1998
05:20:58|3.1998
05:20:59|3.2006
05:21:00|3.2006
05:21:01|3.2006
05:21:02|3.1997
05:21:03|3.1997
05:21:05|3.1997
05:21:06|3.1997
05:21:07|3.1997
05:21:08|3.1997
05:21:09|3.1997
05:21:10|3.1997
05:21:11|3.1997
05:21:12|3.1997
05:21:14|3.2005
05:21:14|3.2005
05:21:15|3.2005
05:21:16|3.2005
05:21:17|3.2005
05:21:18|3.2005
05:21:20|3.2005
05:21:20|3.2003
05:21:21|3.2003
05:21:22|3.2003
05:21:23|3.2003
05:21:25|3.201
05:21:26|3.201
05:21:27|3.201
05:21:28|3.201
05:21:29|3.201
05:21:30|3.201
05:21:31|3.201
05:21:32|3.201
05:21:33|3.201
05:21:34|3.201
05:21:36|3.2012
05:21:36|3.1982
05:21:38|3.1982
05:21:39|3.1982
05:21:40|3.1982
05:21:41|3.1982
05:21:42|3.197
05:21:43|3.197
05:21:44|3.1971
05:21:45|3.1975
05:21:46|3.1975
05:21:47|3.1985
05:21:48|3.1985
05:21:50|3.2003
05:21:50|3.2003
05:21:51|3.2003
05:21:52|3.2003
05:21:54|3.2003
05:21:55|3.199
05:21:56|3.199
05:21:56|3.199
05:21:58|3.199
05:21:59|3.199
05:22:00|3.199
05:22:01|3.199
05:22:02|3.199
05:22:04|3.199
05:22:05|3.197
05:22:06|3.1963
05:22:08|3.1963
05:22:08|3.1963
05:22:09|3.1963
05:22:10|3.1963
05:22:12|3.1963
05:22:13|3.1963
05:22:14|3.1965
05:22:15|3.1965
05:22:16|3.1965
05:22:17|3.1965
05:22:18|3.1965
05:22:20|3.1965
05:22:20|3.1965
05:22:22|3.1965
05:22:22|3.1965
05:22:24|3.1964
05:22:25|3.1951
05:22:26|3.1951
05:22:27|3.1951
05:22:27|3.1951
05:22:29|3.1952
05:22:29|3.1952
05:22:30|3.1954
05:22:32|3.1954
05:22:32|3.1954
05:22:33|3.195
05:22:35|3.1949
05:22:35|3.1949
05:22:36|3.1949
05:22:37|3.1949
05:22:39|3.1949
05:22:39|3.1943
05:22:41|3.1936
05:22:42|3.1936
05:22:43|3.1952
05:22:43|3.1952
05:22:44|3.1952
05:22:45|3.1952
05:22:47|3.1952
05:22:48|3.1952
05:22:49|3.1945
05:22:50|3.1944
05:22:51|3.1945
05:22:52|3.1945
05:22:53|3.1945
05:22:55|3.1945
05:22:55|3.1945
05:22:57|3.1945
05:22:58|3.1945
05:22:59|3.1945
05:22:59|3.1948
05:23:00|3.1943
05:23:02|3.1934
05:23:04|3.1934
05:23:05|3.1934
05:23:07|3.1934
05:23:08|3.1934
05:23:09|3.1934
05:23:11|3.1934
05:23:12|3.1948
05:23:12|3.1948
05:23:13|3.1948
05:23:14|3.1959
05:23:16|3.1961
05:23:17|3.1961
05:23:18|3.1961
05:23:19|3.1961
05:23:20|3.1961
05:23:21|3.1961
05:23:22|3.1961
05:23:23|3.1961
05:23:25|3.196
05:23:25|3.196
05:23:27|3.196
05:23:28|3.1966
05:23:28|3.1966
05:23:29|3.1966
05:23:32|3.1965
05:23:32|3.1965
05:23:33|3.1965
05:23:34|3.1965
05:23:36|3.1965
05:23:36|3.1965
05:23:37|3.1965
05:23:39|3.1965
05:23:39|3.1965
05:23:40|3.1965
05:23:41|3.1949
05:23:43|3.1949
05:23:43|3.1949
05:23:45|3.1949
05:23:46|3.1949
05:23:47|3.1949
05:23:47|3.1949
05:23:49|3.1949
05:23:50|3.194
05:23:51|3.1937
05:23:52|3.1937
05:23:53|3.1939
05:23:54|3.1939
05:23:55|3.1932
05:23:56|3.1932
05:23:57|3.1932
05:23:58|3.1932
05:23:59|3.1932
05:24:00|3.1932
05:24:01|3.1932
05:24:02|3.1937
05:24:03|3.1929
05:24:05|3.1936
05:24:06|3.1936
05:24:07|3.1932
05:24:09|3.1932
05:24:10|3.1935
05:24:11|3.1934
05:24:12|3.1929
05:24:14|3.1941
05:24:14|3.1934
05:24:15|3.1934
05:24:17|3.1934
05:24:18|3.1934
05:24:19|3.1921
05:24:19|3.1921
05:24:21|3.1914
05:24:22|3.1914
05:24:22|3.1914
05:24:23|3.1916
05:24:25|3.192
05:24:26|3.192
05:24:27|3.192
05:24:28|3.1938
05:24:29|3.1935
05:24:31|3.1935
05:24:32|3.1935
05:24:32|3.1935
05:24:33|3.1935
05:24:35|3.1935
05:24:35|3.1935
05:24:37|3.1935
05:24:38|3.1935
05:24:39|3.1923
05:24:40|3.1923
05:24:41|3.1913
05:24:42|3.1913
05:24:44|3.1913
05:24:44|3.1913
05:24:46|3.1913
05:24:46|3.1913
05:24:48|3.1913
05:24:49|3.1912
05:24:49|3.1912
05:24:50|3.1912
05:24:52|3.1912
05:24:53|3.1903
05:24:53|3.1903
05:24:55|3.1903
05:24:56|3.1903
05:24:57|3.1903
05:24:58|3.1896
05:24:59|3.1896
05:25:00|3.1892
05:25:02|3.1892
05:25:02|3.1892
05:25:03|3.1892
05:25:04|3.1892
05:25:05|3.1892
05:25:06|3.1892
05:25:07|3.1892
05:25:09|3.1892
05:25:11|3.1893
05:25:12|3.1893
05:25:13|3.1893
05:25:14|3.1893
05:25:15|3.1893
05:25:17|3.1893
05:25:18|3.1892
05:25:18|3.1891
05:25:20|3.1891
05:25:21|3.1891
05:25:22|3.1891
05:25:22|3.1891
05:25:23|3.1884
05:25:25|3.188
05:25:26|3.188
05:25:27|3.188
05:25:29|3.188
05:25:29|3.188
05:25:31|3.188
05:25:32|3.188
05:25:32|3.188
05:25:33|3.188
05:25:35|3.1902
05:25:35|3.1905
05:25:37|3.1905
05:25:37|3.1905
05:25:39|3.1907
05:25:40|3.1907
05:25:41|3.1907
05:25:41|3.1891
05:25:43|3.1891
05:25:44|3.1881
05:25:45|3.1882
05:25:46|3.1882
05:25:46|3.1882
05:25:48|3.1882
05:25:48|3.1882
05:25:50|3.1882
05:25:51|3.1882
05:25:52|3.1882
05:25:53|3.1882
05:25:54|3.1882
05:25:55|3.1882
05:25:56|3.1882
05:25:57|3.1882
05:25:58|3.1882
05:25:59|3.1882
05:26:00|3.1882
05:26:01|3.1877
05:26:03|3.1874
05:26:03|3.1871
05:26:05|3.1872
05:26:06|3.1873
05:26:07|3.1873
05:26:08|3.1873
05:26:10|3.1873
05:26:12|3.1873
05:26:13|3.1873
05:26:14|3.1873
05:26:14|3.1873
05:26:16|3.1873
05:26:17|3.1873
05:26:17|3.1873
05:26:19|3.1873
05:26:19|3.1873
05:26:21|3.1873
05:26:22|3.1873
05:26:23|3.1873
05:26:25|3.1873
05:26:26|3.1873
05:26:27|3.1873
05:26:27|3.1873
05:26:29|3.1873
05:26:30|3.1873
05:26:30|3.1873
05:26:31|3.1895
05:26:32|3.1886
05:26:33|3.1886
05:26:34|3.1886
05:26:35|3.1886
05:26:37|3.1886
05:26:38|3.1877
05:26:39|3.1877
05:26:39|3.1877
05:26:41|3.1877
05:26:42|3.1877
05:26:43|3.1877
05:26:44|3.1877
05:26:45|3.1877
05:26:46|3.1885
05:26:47|3.1885
05:26:48|3.1885
05:26:49|3.1885
05:26:50|3.1885
05:26:51|3.1885
05:26:52|3.1885
05:26:54|3.1885
05:26:54|3.1885
05:26:55|3.1885
05:26:56|3.1885
05:26:58|3.1885
05:26:58|3.1885
05:27:00|3.1885
05:27:00|3.1885
05:27:01|3.1885
05:27:02|3.1885
05:27:04|3.1885
05:27:04|3.1866
05:27:05|3.1866
05:27:06|3.187
05:27:07|3.187
05:27:09|3.187
05:27:10|3.187
05:27:11|3.187
05:27:12|3.1877
05:27:13|3.1877
05:27:15|3.1877
05:27:16|3.1877
05:27:16|3.1876
05:27:18|3.1876
05:27:19|3.1876
05:27:20|3.1876
05:27:21|3.1876
05:27:22|3.1863
05:27:23|3.1863
05:27:25|3.1863
05:27:26|3.1863
05:27:26|3.1863
05:27:28|3.187
05:27:29|3.187
05:27:30|3.187
05:27:31|3.187
05:27:32|3.187
05:27:33|3.187
05:27:34|3.187
05:27:34|3.187
05:27:35|3.187
05:27:36|3.187
05:27:38|3.187
05:27:39|3.1863
05:27:40|3.1831
05:27:41|3.1857
05:27:41|3.1857
05:27:42|3.1857
05:27:46|3.1852
05:27:47|3.1852
05:27:47|3.1852
05:27:49|3.1842
05:27:49|3.1856
05:27:51|3.1856
05:27:52|3.1856
05:27:53|3.1856
05:27:54|3.1856
05:27:55|3.1856
05:27:56|3.1856
05:27:57|3.1856
05:27:58|3.1856
05:27:59|3.1856
05:28:01|3.1856
05:28:02|3.1856
05:28:04|3.1856
05:28:04|3.1856
05:28:05|3.1856
05:28:07|3.1866
05:28:07|3.186
05:28:09|3.186
05:28:09|3.1852
05:28:10|3.1839
05:28:12|3.1839
05:28:13|3.1839
05:28:14|3.1839
05:28:15|3.1839
05:28:17|3.1839
05:28:18|3.1839
05:28:18|3.1839
05:28:19|3.1839
05:28:20|3.1839
05:28:21|3.1839
05:28:22|3.1839
05:28:23|3.1839
05:28:24|3.1846
05:28:26|3.1846
05:28:27|3.1846
05:28:28|3.1855
05:28:29|3.1855
05:28:30|3.1856
05:28:31|3.1856
05:28:32|3.1854
05:28:34|3.1854
05:28:34|3.1854
05:28:36|3.1861
05:28:37|3.1867
05:28:39|3.1867
05:28:39|3.1867
05:28:41|3.1867
05:28:41|3.1872
05:28:42|3.1872
05:28:43|3.1872
05:28:45|3.1861
05:28:46|3.1855
05:28:47|3.1853
05:28:48|3.1853
05:28:49|3.1853
05:28:50|3.1846
05:28:51|3.1856
05:28:52|3.1856
05:28:53|3.1856
05:28:54|3.1856
05:28:56|3.1856
05:28:56|3.1856
05:28:57|3.1856
05:28:59|3.1856
05:28:59|3.1856
05:29:01|3.1856
05:29:02|3.1856
05:29:02|3.1856
05:29:03|3.1856
05:29:04|3.1856
05:29:06|3.1839
05:29:07|3.1818
05:29:08|3.1818
05:29:09|3.1826
05:29:10|3.1811
05:29:12|3.1813
05:29:13|3.1811
05:29:14|3.1811
05:29:15|3.1817
05:29:16|3.1817
05:29:17|3.1817
05:29:18|3.1817
05:29:19|3.1815
05:29:20|3.1815
05:29:21|3.1815
05:29:22|3.1827
05:29:23|3.1827
05:29:25|3.1827
05:29:26|3.1827
05:29:27|3.1828
05:29:28|3.1828
05:29:30|3.1828
05:29:30|3.1828
05:29:32|3.1828
05:29:32|3.1828
05:29:33|3.1846
05:29:35|3.1846
05:29:35|3.1846
05:29:36|3.1846
05:29:37|3.1846
05:29:38|3.1846
05:29:39|3.1846
05:29:41|3.1844
05:29:41|3.184
05:29:43|3.184
05:29:44|3.184
05:29:45|3.184
05:29:45|3.184
05:29:47|3.184
05:29:47|3.184
05:29:49|3.184
05:29:51|3.184
05:29:51|3.1841
05:29:53|3.1841
05:29:53|3.1841
05:29:55|3.1845
05:29:55|3.1845
05:29:57|3.1827
05:29:57|3.1823
05:29:59|3.1823
05:30:00|3.1823
05:30:01|3.1823
05:30:02|3.1823
05:30:03|3.1846
05:30:04|3.1868
05:30:05|3.1868
05:30:06|3.1863
05:30:07|3.1863
05:30:08|3.1863
05:30:09|3.1869
05:30:10|3.1869
05:30:11|3.1868
05:30:12|3.1875
05:30:13|3.1878
05:30:14|3.1878
05:30:15|3.188
05:30:16|3.188
05:30:18|3.188
05:30:20|3.188
05:30:20|3.188
05:30:21|3.188
05:30:23|3.188
05:30:24|3.188
05:30:24|3.188
05:30:25|3.188
05:30:26|3.188
05:30:28|3.188
05:30:29|3.1898
05:30:30|3.1898
05:30:31|3.1898
05:30:32|3.1898
05:30:33|3.1898
05:30:35|3.1898
05:30:35|3.1887
05:30:37|3.1887
05:30:38|3.1887
05:30:39|3.1887
05:30:41|3.1887
05:30:41|3.1887
05:30:42|3.1887
05:30:43|3.1887
05:30:44|3.1887
05:30:45|3.1887
05:30:46|3.1887
05:30:48|3.1887
05:30:48|3.1887
05:30:50|3.1887
05:30:51|3.1887
05:30:52|3.1887
05:30:53|3.1887
05:30:54|3.1887
05:30:55|3.1887
05:30:56|3.1887
05:30:57|3.1887
05:30:58|3.1887
05:30:59|3.1887
05:31:01|3.1887
05:31:01|3.1887
05:31:03|3.1887
05:31:03|3.1887
05:31:04|3.1878
05:31:05|3.1878
05:31:07|3.1871
05:31:07|3.1891
05:31:08|3.1891
05:31:09|3.1891
05:31:10|3.1891
05:31:11|3.1891
05:31:12|3.1891
05:31:13|3.1868
05:31:14|3.1868
05:31:15|3.1857
05:31:16|3.1857
05:31:18|3.1857
05:31:18|3.1857
05:31:19|3.1857
05:31:21|3.1847
05:31:22|3.1847
05:31:22|3.1847
05:31:23|3.1847
05:31:25|3.183
05:31:25|3.1831
05:31:27|3.1831
05:31:28|3.1831
05:31:30|3.1825
05:31:31|3.1815
05:31:32|3.1815
05:31:33|3.182
05:31:34|3.182
05:31:35|3.182
05:31:36|3.182
05:31:37|3.182
05:31:38|3.184
05:31:39|3.184
05:31:40|3.184
05:31:41|3.1853
05:31:42|3.1853
05:31:43|3.1853
05:31:44|3.1853
05:31:45|3.1853
05:31:47|3.1853
05:31:47|3.1845
05:31:48|3.1845
05:31:49|3.1845
05:31:50|3.1845
05:31:51|3.1845
05:31:52|3.1845
05:31:53|3.1845
05:31:54|3.1841
05:31:55|3.1838
05:31:56|3.1838
05:31:57|3.1838
05:31:58|3.1838
05:31:59|3.1838
05:32:00|3.1838
05:32:01|3.1836
05:32:02|3.1836
05:32:04|3.1836
05:32:05|3.1836
05:32:05|3.1836
05:32:06|3.1836
05:32:08|3.1836
05:32:09|3.1836
05:32:11|3.1836
05:32:12|3.1836
05:32:12|3.1826
05:32:13|3.1826
05:32:14|3.1826
05:32:15|3.1824
05:32:17|3.1811
05:32:19|3.1811
05:32:19|3.1811
05:32:20|3.1811
05:32:21|3.1811
05:32:23|3.1811
05:32:25|3.1811
05:32:25|3.1811
05:32:26|3.1811
05:32:28|3.1811
05:32:29|3.1811
05:32:30|3.1822
05:32:30|3.1822
05:32:31|3.1822
05:32:32|3.1822
05:32:34|3.1822
05:32:34|3.1826
05:32:35|3.1826
05:32:36|3.1826
05:32:37|3.1826
05:32:39|3.1826
05:32:40|3.1826
05:32:41|3.1829
05:32:41|3.1825
05:32:43|3.1825
05:32:43|3.183
05:32:45|3.183
05:32:46|3.183
05:32:47|3.183
05:32:48|3.183
05:32:49|3.183
05:32:50|3.183
05:32:51|3.183
05:32:53|3.183
05:32:54|3.1835
05:32:54|3.1835
05:32:56|3.1835
05:32:56|3.1835
05:32:57|3.1835
05:32:59|3.1835
05:33:00|3.1835
05:33:01|3.1835
05:33:02|3.1835
05:33:03|3.1835
05:33:04|3.1835
05:33:05|3.1835
05:33:06|3.1835
05:33:07|3.184
05:33:08|3.184
05:33:09|3.1832
05:33:10|3.1832
05:33:11|3.1832
05:33:12|3.1832
05:33:13|3.1832
05:33:14|3.1832
05:33:15|3.1832
05:33:16|3.1832
05:33:18|3.1846
05:33:18|3.1846
05:33:20|3.184
05:33:21|3.1851
05:33:23|3.1851
05:33:23|3.1851
05:33:25|3.1855
05:33:26|3.1855
05:33:26|3.1855
05:33:28|3.1855
05:33:29|3.1855
05:33:30|3.1855
05:33:31|3.1859
05:33:33|3.1842
05:33:34|3.1829
05:33:34|3.1828
05:33:35|3.1828
05:33:36|3.184
05:33:37|3.184
05:33:39|3.184
05:33:39|3.184
05:33:41|3.1839
05:33:41|3.1839
05:33:43|3.1839
05:33:43|3.1839
05:33:45|3.1839
05:33:46|3.1839
05:33:47|3.1845
05:33:48|3.1845
05:33:48|3.1845
05:33:50|3.1845
05:33:51|3.1867
05:33:52|3.1867
05:33:53|3.1867
05:33:54|3.1867
05:33:56|3.1867
05:33:57|3.1867
05:33:57|3.1867
05:33:59|3.1867
05:33:59|3.1867
05:34:01|3.1867
05:34:01|3.1875
05:34:03|3.1875
05:34:03|3.1862
05:34:04|3.1862
05:34:07|3.1862
05:34:08|3.1862
05:34:08|3.1862
05:34:09|3.1862
05:34:11|3.1862
05:34:11|3.1862
05:34:12|3.1862
05:34:14|3.1859
05:34:14|3.1859
05:34:16|3.1859
05:34:18|3.1859
05:34:19|3.1882
05:34:20|3.1882
05:34:21|3.1882
05:34:21|3.1882
05:34:23|3.1882
05:34:24|3.1882
05:34:25|3.1882
05:34:26|3.1882
05:34:28|3.1882
05:34:28|3.1882
05:34:29|3.1882
05:34:31|3.1848
05:34:32|3.1848
05:34:33|3.1848
05:34:34|3.1848
05:34:35|3.1848
05:34:36|3.1848
05:34:37|3.1848
05:34:38|3.1848
05:34:39|3.1848
05:34:40|3.1848
05:34:42|3.1848
05:34:42|3.1848
05:34:44|3.1848
05:34:44|3.1848
05:34:46|3.1848
05:34:46|3.1848
05:34:47|3.1848
05:34:49|3.1845
05:34:49|3.1845
05:34:50|3.1845
05:34:51|3.1845
05:34:52|3.1845
05:34:54|3.1845
05:34:54|3.1845
05:34:56|3.1845
05:34:56|3.1845
05:34:58|3.1845
05:34:59|3.1845
05:35:00|3.1845
05:35:00|3.1845
05:35:01|3.1845
05:35:02|3.1845
05:35:04|3.1845
05:35:04|3.1845
05:35:05|3.1845
05:35:07|3.1845
05:35:08|3.1845
05:35:09|3.1845
05:35:10|3.1849
05:35:11|3.1849
05:35:12|3.1849
05:35:13|3.1849
05:35:14|3.1849
05:35:15|3.1849
05:35:16|3.1866
05:35:17|3.1867
05:35:19|3.1859
05:35:19|3.1864
05:35:21|3.1864
05:35:22|3.1864
05:35:23|3.1864
05:35:24|3.1864
05:35:25|3.1864
05:35:26|3.1864
05:35:28|3.188
05:35:28|3.188
05:35:30|3.1882
05:35:30|3.1882
05:35:31|3.1882
05:35:33|3.1888
05:35:34|3.1892
05:35:34|3.1888
05:35:35|3.1888
05:35:36|3.1888
05:35:38|3.1888
05:35:39|3.1888
05:35:40|3.1888
05:35:40|3.1888
05:35:41|3.1888
05:35:43|3.1888
05:35:43|3.1888
05:35:44|3.1888
05:35:46|3.1888
05:35:46|3.1903
05:35:48|3.1907
05:35:49|3.1912
05:35:49|3.1913
05:35:51|3.1913
05:35:51|3.1913
05:35:53|3.1913
05:35:54|3.1913
05:35:55|3.1913
05:35:56|3.1913
05:35:57|3.1913
05:35:58|3.1913
05:35:59|3.1913
05:36:00|3.1913
05:36:01|3.1913
05:36:02|3.1913
05:36:04|3.1913
05:36:05|3.1913
05:36:05|3.1933
05:36:07|3.1953
05:36:08|3.1953
05:36:08|3.1953
05:36:09|3.1953
05:36:11|3.1975
05:36:12|3.1984
05:36:13|3.1984
05:36:14|3.1984
05:36:15|3.1984
05:36:16|3.1984
05:36:17|3.1984
05:36:18|3.2015
05:36:19|3.202
05:36:21|3.2007
05:36:22|3.2007
05:36:22|3.1999
05:36:24|3.1999
05:36:25|3.1999
05:36:26|3.1999
05:36:27|3.1996
05:36:29|3.1993
05:36:30|3.1989
05:36:31|3.1989
05:36:33|3.1989
05:36:33|3.1986
05:36:35|3.1984
05:36:36|3.1984
05:36:37|3.1984
05:36:37|3.1984
05:36:39|3.1984
05:36:40|3.1984
05:36:40|3.1984
05:36:42|3.1984
05:36:43|3.1984
05:36:44|3.1991
05:36:46|3.1996
05:36:46|3.1996
05:36:47|3.1996
05:36:48|3.1988
05:36:49|3.1988
05:36:50|3.1988
05:36:51|3.1988
05:36:53|3.1988
05:36:54|3.1988
05:36:54|3.1988
05:36:56|3.1988
05:36:57|3.1988
05:36:58|3.1988
05:36:58|3.1988
05:36:59|3.1988
05:37:02|3.1988
05:37:02|3.1988
05:37:04|3.2023
05:37:05|3.2026
05:37:05|3.2026
05:37:06|3.2029
05:37:08|3.2029
05:37:09|3.2029
05:37:10|3.2035
05:37:10|3.2031
05:37:11|3.2031
05:37:12|3.2031
05:37:13|3.2031
05:37:15|3.2031
05:37:16|3.2031
05:37:17|3.2031
05:37:18|3.2031
05:37:18|3.2022
05:37:20|3.2022
05:37:22|3.2022
05:37:23|3.2022
05:37:24|3.2022
05:37:25|3.2022
05:37:25|3.2022
05:37:27|3.2022
05:37:28|3.2022
05:37:30|3.2022
05:37:31|3.2022
05:37:32|3.2012
05:37:33|3.2012
05:37:34|3.2012
05:37:35|3.2
05:37:36|3.2
05:37:37|3.1998
05:37:39|3.1992
05:37:39|3.1992
05:37:40|3.1982
05:37:42|3.198
05:37:42|3.198
05:37:44|3.198
05:37:45|3.198
05:37:46|3.1978
05:37:47|3.1978
05:37:48|3.1978
05:37:49|3.1978
05:37:50|3.1978
05:37:50|3.1978
05:37:52|3.1978
05:37:53|3.1956
05:37:54|3.1956
05:37:55|3.1956
05:37:56|3.1971
05:37:57|3.1971
05:37:57|3.1971
05:37:59|3.1973
05:37:59|3.1973
05:38:01|3.1973
05:38:02|3.1973
05:38:03|3.1973
05:38:04|3.1973
05:38:05|3.1973
05:38:06|3.1951
05:38:07|3.1951
05:38:08|3.1951
05:38:09|3.1951
05:38:10|3.1951
05:38:11|3.1951
05:38:12|3.1927
05:38:13|3.1927
05:38:14|3.1925
05:38:15|3.1925
05:38:17|3.1928
05:38:17|3.1928
05:38:18|3.1928
05:38:20|3.1928
05:38:21|3.1928
05:38:22|3.1928
05:38:23|3.1928
05:38:25|3.1928
05:38:26|3.1928
05:38:27|3.1928
05:38:28|3.1912
05:38:30|3.1912
05:38:30|3.1912
05:38:31|3.1912
05:38:32|3.1912
05:38:34|3.1912
05:38:36|3.1912
05:38:37|3.1912
05:38:38|3.1912
05:38:39|3.1912
05:38:41|3.1912
05:38:42|3.1912
05:38:42|3.1912
05:38:43|3.1912
05:38:44|3.1903
05:38:45|3.1903
05:38:46|3.1903
05:38:48|3.1903
05:38:49|3.1903
05:38:50|3.1903
05:38:50|3.1903
05:38:51|3.1903
05:38:53|3.1903
05:38:54|3.1903
05:38:55|3.1903
05:38:56|3.1903
05:38:57|3.1903
05:38:58|3.1903
05:39:00|3.1903
05:39:01|3.1903
05:39:01|3.1903
05:39:02|3.1903
05:39:03|3.1903
05:39:04|3.1903
05:39:05|3.1903
05:39:07|3.1916
05:39:08|3.1916
05:39:09|3.1916
05:39:10|3.1916
05:39:11|3.1916
05:39:12|3.1916
05:39:13|3.1916
05:39:14|3.1916
05:39:15|3.1916
05:39:16|3.1916
05:39:17|3.1916
05:39:18|3.1916
05:39:20|3.1916
05:39:20|3.1916
05:39:22|3.1919
05:39:24|3.1919
05:39:25|3.1919
05:39:26|3.1919
05:39:27|3.1919
05:39:28|3.1919
05:39:29|3.1919
05:39:30|3.1919
05:39:31|3.1919
05:39:32|3.1942
05:39:34|3.1942
05:39:34|3.1942
05:39:36|3.1942
05:39:37|3.1942
05:39:38|3.1932
05:39:39|3.1932
05:39:40|3.1932
05:39:41|3.1932
05:39:42|3.1932
05:39:43|3.1932
05:39:44|3.1932
05:39:45|3.1932
05:39:46|3.1932
05:39:47|3.1932
05:39:48|3.1932
05:39:49|3.1932
05:39:50|3.1932
05:39:52|3.1937
05:39:52|3.1937
05:39:53|3.1937
05:39:55|3.1937
05:39:55|3.1945
05:39:56|3.1941
05:39:57|3.1941
05:39:58|3.1941
05:40:00|3.1941
05:40:00|3.1941
05:40:01|3.1941
05:40:02|3.1928
05:40:03|3.1928
05:40:04|3.1928
05:40:06|3.1928
05:40:07|3.1928
05:40:08|3.1928
05:40:09|3.1928
05:40:10|3.1928
05:40:11|3.1928
05:40:12|3.1928
05:40:14|3.1928
05:40:14|3.1934
05:40:15|3.1934
05:40:17|3.1934
05:40:17|3.1934
05:40:18|3.1924
05:40:19|3.192
05:40:20|3.192
05:40:21|3.192
05:40:23|3.192
05:40:25|3.192
05:40:26|3.192
05:40:28|3.192
05:40:28|3.192
05:40:30|3.1909
05:40:32|3.1914
05:40:33|3.1914
05:40:34|3.1914
05:40:35|3.1924
05:40:36|3.1924
05:40:37|3.1924
05:40:39|3.1925
05:40:39|3.1925
05:40:40|3.1925
05:40:42|3.1925
05:40:43|3.1924
05:40:44|3.1924
05:40:44|3.1924
05:40:45|3.1924
05:40:47|3.1924
05:40:49|3.1924
05:40:50|3.1924
05:40:50|3.1924
05:40:52|3.1924
05:40:52|3.1942
05:40:54|3.1942
05:40:54|3.1951
05:40:56|3.1953
05:40:57|3.1953
05:40:58|3.1953
05:40:58|3.1953
05:41:00|3.1953
05:41:01|3.1953
05:41:02|3.1953
05:41:03|3.1938
05:41:04|3.1938
05:41:05|3.1938
05:41:06|3.1938
05:41:07|3.1938
05:41:08|3.1938
05:41:09|3.1938
05:41:10|3.1938
05:41:11|3.1938
05:41:13|3.1938
05:41:13|3.1938
05:41:14|3.1938
05:41:15|3.1938
05:41:16|3.1938
05:41:18|3.1938
05:41:18|3.1938
05:41:19|3.1924
05:41:21|3.1924
05:41:22|3.1924
05:41:23|3.1908
05:41:25|3.1908
05:41:25|3.1908
05:41:27|3.1908
05:41:27|3.1908
05:41:29|3.1908
05:41:31|3.1908
05:41:32|3.1908
05:41:33|3.1908
05:41:34|3.1908
05:41:35|3.1908
05:41:36|3.1908
05:41:38|3.1908
05:41:39|3.1886
05:41:40|3.1886
05:41:41|3.1886
05:41:42|3.1886
05:41:43|3.1886
05:41:45|3.1885
05:41:46|3.1885
05:41:47|3.1885
05:41:47|3.1885
05:41:49|3.1885
05:41:50|3.1885
05:41:50|3.1885
05:41:52|3.1885
05:41:52|3.1888
05:41:54|3.1888
05:41:55|3.1888
05:41:56|3.1888
05:41:58|3.1888
05:41:58|3.1888
05:41:59|3.1888
05:42:01|3.1888
05:42:02|3.1888
05:42:03|3.1888
05:42:04|3.1888
05:42:05|3.1888
05:42:06|3.1888
05:42:07|3.1888
05:42:09|3.189
05:42:10|3.189
05:42:11|3.189
05:42:12|3.189
05:42:13|3.189
05:42:15|3.189
05:42:15|3.189
05:42:16|3.189
05:42:18|3.189
05:42:19|3.189
05:42:19|3.1907
05:42:20|3.1907
05:42:21|3.1903
05:42:23|3.19
05:42:23|3.1882
05:42:24|3.1877
05:42:26|3.1869
05:42:28|3.1862
05:42:29|3.1853
05:42:30|3.1853
05:42:31|3.1835
05:42:32|3.1825
05:42:33|3.1825
05:42:34|3.1822
05:42:35|3.1816
05:42:36|3.1804
05:42:37|3.181
05:42:38|3.181
05:42:39|3.181
05:42:41|3.1793
05:42:41|3.1789
05:42:42|3.1789
05:42:44|3.1789
05:42:45|3.1789
05:42:45|3.1781
05:42:46|3.1772
05:42:48|3.1772
05:42:48|3.1772
05:42:50|3.1772
05:42:50|3.1772
05:42:51|3.1772
05:42:52|3.1772
05:42:54|3.1772
05:42:54|3.1772
05:42:55|3.1772
05:42:56|3.1772
05:42:57|3.1763
05:42:58|3.1753
05:43:00|3.1753
05:43:00|3.1753
05:43:01|3.1753
05:43:02|3.176
05:43:03|3.176
05:43:04|3.1774
05:43:06|3.1789
05:43:06|3.1789
05:43:08|3.1789
05:43:09|3.1789
05:43:10|3.1789
05:43:10|3.1789
05:43:12|3.1789
05:43:13|3.1803
05:43:14|3.1803
05:43:15|3.1803
05:43:16|3.1803
05:43:17|3.1803
05:43:18|3.1803
05:43:19|3.1803
05:43:20|3.1803
05:43:21|3.1803
05:43:22|3.1803
05:43:24|3.1803
05:43:24|3.1803
05:43:26|3.1819
05:43:28|3.1819
05:43:29|3.1819
05:43:30|3.1829
05:43:31|3.1821
05:43:33|3.1821
05:43:33|3.1818
05:43:34|3.1818
05:43:36|3.1818
05:43:37|3.1831
05:43:39|3.1831
05:43:40|3.1831
05:43:41|3.1834
05:43:42|3.1834
05:43:43|3.1834
05:43:44|3.1845
05:43:44|3.1845
05:43:46|3.1845
05:43:46|3.1845
05:43:47|3.1845
05:43:49|3.1845
05:43:49|3.1861
05:43:51|3.1861
05:43:52|3.1849
05:43:52|3.1839
05:43:54|3.1832
05:43:55|3.1825
05:43:56|3.1811
05:43:57|3.1811
05:43:58|3.1811
05:44:00|3.1791
05:44:01|3.1784
05:44:01|3.1784
05:44:03|3.1782
05:44:04|3.1781
05:44:05|3.1781
05:44:06|3.1781
05:44:07|3.1781
05:44:08|3.1782
05:44:09|3.1782
05:44:10|3.1782
05:44:12|3.1782
05:44:13|3.1775
05:44:14|3.1762
05:44:15|3.1762
05:44:16|3.1762
05:44:17|3.1781
05:44:18|3.1781
05:44:19|3.1781
05:44:20|3.1775
05:44:21|3.1775
05:44:22|3.1775
05:44:24|3.1794
05:44:24|3.1794
05:44:25|3.1794
05:44:26|3.1823
05:44:28|3.182
05:44:30|3.182
05:44:31|3.182
05:44:33|3.182
05:44:34|3.182
05:44:35|3.182
05:44:35|3.182
05:44:37|3.182
05:44:37|3.182
05:44:40|3.1832
05:44:41|3.1832
05:44:41|3.1832
05:44:43|3.1832
05:44:43|3.1832
05:44:45|3.1829
05:44:45|3.1826
05:44:46|3.1835
05:44:48|3.1835
05:44:48|3.1835
05:44:50|3.1835
05:44:50|3.1835
05:44:52|3.1835
05:44:52|3.1835
05:44:53|3.1851
05:44:55|3.1851
05:44:56|3.1851
05:44:57|3.1851
05:44:57|3.1851
05:44:59|3.1851
05:45:00|3.1851
05:45:01|3.1847
05:45:02|3.1847
05:45:04|3.1832
05:45:05|3.184
05:45:06|3.1821
05:45:07|3.1808
05:45:08|3.1803
05:45:09|3.1793
05:45:10|3.1793
05:45:11|3.1793
05:45:12|3.1793
05:45:13|3.1793
05:45:14|3.1793
05:45:15|3.1793
05:45:16|3.1783
05:45:18|3.1784
05:45:19|3.1763
05:45:20|3.177
05:45:21|3.1789
05:45:22|3.1789
05:45:22|3.1789
05:45:24|3.1779
05:45:25|3.177
05:45:25|3.1771
05:45:27|3.1771
05:45:27|3.1771
05:45:29|3.1771
05:45:31|3.1762
05:45:32|3.1753
05:45:34|3.1753
05:45:34|3.1771
05:45:35|3.1771
05:45:36|3.176
05:45:37|3.176
05:45:39|3.176
05:45:40|3.1744
05:45:41|3.1729
05:45:42|3.1738
05:45:44|3.1729
05:45:44|3.1719
05:45:45|3.1719
05:45:46|3.173
05:45:47|3.173
05:45:48|3.173
05:45:49|3.173
05:45:50|3.173
05:45:52|3.173
05:45:52|3.173
05:45:54|3.1734
05:45:55|3.1734
05:45:56|3.1734
05:45:57|3.1724
05:45:57|3.1728
05:45:59|3.1728
05:46:00|3.1728
05:46:01|3.1728
05:46:02|3.1715
05:46:03|3.1719
05:46:05|3.1734
05:46:06|3.1734
05:46:07|3.1734
05:46:08|3.1734
05:46:09|3.174
05:46:10|3.1753
05:46:11|3.1753
05:46:13|3.1753
05:46:13|3.1753
05:46:14|3.1753
05:46:16|3.1753
05:46:16|3.1753
05:46:18|3.1779
05:46:19|3.1779
05:46:20|3.178
05:46:21|3.178
05:46:22|3.1791
05:46:24|3.1791
05:46:24|3.1804
05:46:25|3.1804
05:46:27|3.1804
05:46:27|3.1804
05:46:28|3.1804
05:46:30|3.18
05:46:31|3.18
05:46:32|3.18
05:46:33|3.1797
05:46:34|3.1791
05:46:35|3.1791
05:46:37|3.1791
05:46:37|3.1791
05:46:39|3.1781
05:46:40|3.1781
05:46:40|3.1781
05:46:42|3.1797
05:46:43|3.1805
05:46:44|3.1805
05:46:45|3.1832
05:46:46|3.1814
05:46:47|3.1805
05:46:47|3.1805
05:46:48|3.1805
05:46:50|3.1805
05:46:51|3.1805
05:46:52|3.1805
05:46:54|3.1805
05:46:54|3.1805
05:46:56|3.1805
05:46:57|3.1805
05:46:58|3.1805
05:46:59|3.1805
05:47:00|3.1805
05:47:01|3.1805
05:47:02|3.1805
05:47:03|3.1805
05:47:04|3.1805
05:47:05|3.1806
05:47:06|3.1806
05:47:07|3.1806
05:47:08|3.1804
05:47:09|3.1804
05:47:10|3.1783
05:47:11|3.178
05:47:13|3.178
05:47:13|3.178
05:47:15|3.178
05:47:16|3.178
05:47:16|3.178
05:47:17|3.178
05:47:18|3.178
05:47:19|3.1785
05:47:21|3.1785
05:47:21|3.1784
05:47:23|3.1784
05:47:24|3.1784
05:47:25|3.1784
05:47:26|3.1784
05:47:26|3.1784
05:47:27|3.1784
05:47:29|3.1782
05:47:30|3.1764
05:47:30|3.1764
05:47:33|3.1764
05:47:34|3.1764
05:47:35|3.1775
05:47:36|3.1775
05:47:37|3.1775
05:47:38|3.178
05:47:40|3.178
05:47:40|3.178
05:47:42|3.178
05:47:42|3.178
05:47:43|3.178
05:47:45|3.1791
05:47:46|3.1791
05:47:47|3.1791
05:47:49|3.1791
05:47:50|3.1791
05:47:50|3.1801
05:47:51|3.1801
05:47:53|3.1801
05:47:53|3.1801
05:47:54|3.1801
05:47:56|3.1801
05:47:57|3.1801
05:47:58|3.1801
05:47:59|3.1801
05:47:59|3.1801
05:48:00|3.1801
05:48:01|3.1808
05:48:03|3.1794
05:48:04|3.1794
05:48:05|3.1794
05:48:06|3.1794
05:48:07|3.1794
05:48:08|3.1794
05:48:09|3.1794
05:48:10|3.1794
05:48:12|3.1794
05:48:12|3.1794
05:48:14|3.1794
05:48:15|3.1794
05:48:16|3.1794
05:48:17|3.1794
05:48:18|3.1794
05:48:19|3.1794
05:48:20|3.1803
05:48:21|3.1802
05:48:22|3.1809
05:48:23|3.1809
05:48:24|3.1809
05:48:25|3.1809
05:48:27|3.1809
05:48:28|3.1809
05:48:28|3.1802
05:48:29|3.1809
05:48:30|3.181
05:48:32|3.181
05:48:33|3.1813
05:48:34|3.1813
05:48:35|3.1813
05:48:36|3.1813
05:48:37|3.1813
05:48:38|3.1813
05:48:39|3.1813
05:48:41|3.1813
05:48:42|3.1813
05:48:42|3.1813
05:48:44|3.1813
05:48:44|3.1813
05:48:45|3.1802
05:48:46|3.1806
05:48:47|3.1788
05:48:49|3.1783
05:48:50|3.1783
05:48:51|3.1783
05:48:52|3.1783
05:48:53|3.1783
05:48:53|3.1783
05:48:54|3.1783
05:48:56|3.1783
05:48:57|3.1795
05:48:58|3.1795
05:48:59|3.1795
05:49:00|3.1795
05:49:01|3.1795
05:49:03|3.1791
05:49:03|3.1791
05:49:04|3.1783
05:49:05|3.1783
05:49:07|3.1783
05:49:07|3.1783
05:49:08|3.1783
05:49:09|3.1783
05:49:10|3.1783
05:49:12|3.1783
05:49:13|3.1764
05:49:13|3.1764
05:49:14|3.1764
05:49:16|3.1764
05:49:17|3.1803
05:49:17|3.1803
05:49:19|3.1803
05:49:20|3.1803
05:49:21|3.1803
05:49:22|3.1803
05:49:23|3.1803
05:49:25|3.1803
05:49:26|3.1803
05:49:27|3.1803
05:49:27|3.1767
05:49:29|3.1761
05:49:29|3.1761
05:49:30|3.1761
05:49:32|3.1761
05:49:33|3.1761
05:49:34|3.1761
05:49:35|3.1749
05:49:36|3.1741
05:49:37|3.1741
05:49:38|3.1741
05:49:39|3.1759
05:49:40|3.1759
05:49:42|3.1759
05:49:43|3.1759
05:49:44|3.1759
05:49:45|3.1759
05:49:46|3.1759
05:49:47|3.1759
05:49:48|3.1759
05:49:49|3.1763
05:49:51|3.1763
05:49:52|3.1763
05:49:53|3.1763
05:49:54|3.1763
05:49:55|3.1763
05:49:56|3.1763
05:49:57|3.1763
05:49:59|3.1763
05:50:00|3.1763
05:50:00|3.1769
05:50:01|3.1772
05:50:03|3.1772
05:50:04|3.1769
05:50:05|3.1775
05:50:06|3.1775
05:50:07|3.1775
05:50:08|3.1775
05:50:09|3.1775
05:50:10|3.1775
05:50:11|3.1775
05:50:12|3.1775
05:50:13|3.1775
05:50:14|3.1775
05:50:15|3.1775
05:50:17|3.1775
05:50:17|3.1775
05:50:18|3.1776
05:50:19|3.1767
05:50:21|3.1767
05:50:21|3.1767
05:50:22|3.1767
05:50:24|3.1767
05:50:24|3.1767
05:50:26|3.1755
05:50:26|3.1755
05:50:27|3.1755
05:50:28|3.1755
05:50:30|3.1755
05:50:31|3.1751
05:50:32|3.1751
05:50:34|3.1754
05:50:35|3.1754
05:50:37|3.1754
05:50:39|3.1754
05:50:40|3.1767
05:50:41|3.1767
05:50:41|3.1767
05:50:43|3.1767
05:50:43|3.1767
05:50:45|3.1767
05:50:46|3.1777
05:50:48|3.1785
05:50:48|3.1785
05:50:50|3.1785
05:50:51|3.1785
05:50:51|3.1785
05:50:53|3.1796
05:50:53|3.1796
05:50:54|3.1801
05:50:55|3.1801
05:50:57|3.1801
05:50:58|3.1812
05:50:59|3.1821
05:51:00|3.1821
05:51:01|3.1828
05:51:02|3.1834
05:51:03|3.1834
05:51:04|3.1834
05:51:05|3.1832
05:51:06|3.1814
05:51:07|3.1814
05:51:08|3.1814
05:51:10|3.1814
05:51:10|3.1814
05:51:11|3.1804
05:51:12|3.1804
05:51:14|3.1804
05:51:15|3.1816
05:51:16|3.1816
05:51:17|3.1816
05:51:18|3.1816
05:51:19|3.1833
05:51:20|3.1833
05:51:21|3.1811
05:51:22|3.1811
05:51:24|3.1804
05:51:24|3.1804
05:51:26|3.1804
05:51:27|3.1804
05:51:27|3.1804
05:51:28|3.1815
05:51:29|3.1801
05:51:30|3.1801
05:51:31|3.1801
05:51:32|3.1801
05:51:33|3.1801
05:51:34|3.1801
05:51:36|3.1781
05:51:37|3.1781
05:51:38|3.1766
05:51:38|3.1766
05:51:39|3.1766
05:51:41|3.1778
05:51:42|3.1777
05:51:43|3.1777
05:51:44|3.1777
05:51:45|3.1777
05:51:47|3.1777
05:51:48|3.1777
05:51:48|3.1777
05:51:49|3.1777
05:51:50|3.1777
05:51:52|3.1777
05:51:53|3.1778
05:51:54|3.1778
05:51:55|3.1778
05:51:56|3.1778
05:51:58|3.1778
05:51:58|3.1781
05:51:59|3.1775
05:52:00|3.1775
05:52:01|3.1775
05:52:02|3.1775
05:52:04|3.1777
05:52:04|3.1777
05:52:06|3.1785
05:52:07|3.1785
05:52:07|3.1765
05:52:08|3.1765
05:52:11|3.1769
05:52:11|3.178
05:52:13|3.178
05:52:15|3.178
05:52:16|3.178
05:52:17|3.178
05:52:17|3.1778
05:52:18|3.1784
05:52:20|3.1784
05:52:21|3.1802
05:52:21|3.1801
05:52:22|3.1811
05:52:23|3.1811
05:52:24|3.1811
05:52:25|3.1811
05:52:26|3.1811
05:52:27|3.1811
05:52:28|3.1811
05:52:29|3.1811
05:52:31|3.1811
05:52:32|3.1811
05:52:32|3.1811
05:52:34|3.1811
05:52:36|3.1811
05:52:36|3.1811
05:52:38|3.1811
05:52:38|3.1811
05:52:40|3.1811
05:52:42|3.1811
05:52:43|3.177
05:52:44|3.1771
05:52:45|3.1771
05:52:46|3.1771
05:52:47|3.1771
05:52:48|3.1771
05:52:50|3.1771
05:52:50|3.1771
05:52:51|3.1771
05:52:53|3.1771
05:52:54|3.1771
05:52:55|3.1771
05:52:56|3.1771
05:52:58|3.1771
05:52:59|3.1771
05:53:00|3.1788
05:53:02|3.1784
05:53:03|3.1784
05:53:05|3.1784
05:53:05|3.1784
05:53:06|3.1784
05:53:07|3.1784
05:53:09|3.1784
05:53:09|3.1786
05:53:10|3.1786
05:53:11|3.1786
05:53:12|3.1786
05:53:13|3.1788
05:53:15|3.1788
05:53:16|3.1788
05:53:17|3.1788
05:53:17|3.1788
05:53:18|3.1788
05:53:19|3.1788
05:53:20|3.1788
05:53:22|3.1788
05:53:23|3.1788
05:53:24|3.1788
05:53:25|3.1788
05:53:26|3.1788
05:53:27|3.1774
05:53:27|3.1774
05:53:28|3.1774
05:53:30|3.1774
05:53:31|3.1774
05:53:32|3.1774
05:53:32|3.1774
05:53:34|3.1774
05:53:35|3.1774
05:53:37|3.1779
05:53:38|3.1779
05:53:39|3.1779
05:53:41|3.1779
05:53:41|3.1779
05:53:42|3.1757
05:53:44|3.1757
05:53:44|3.1757
05:53:45|3.1757
05:53:47|3.1757
05:53:47|3.1757
05:53:49|3.1757
05:53:50|3.1769
05:53:51|3.1769
05:53:52|3.1795
05:53:53|3.1795
05:53:54|3.1795
05:53:56|3.1795
05:53:57|3.1795
05:53:58|3.1795
05:53:58|3.1795
05:54:00|3.1795
05:54:01|3.1795
05:54:02|3.1777
05:54:02|3.1778
05:54:04|3.1778
05:54:05|3.1778
05:54:06|3.1778
05:54:07|3.1778
05:54:08|3.1778
05:54:09|3.1764
05:54:10|3.1764
05:54:11|3.1764
05:54:12|3.1764
05:54:14|3.1764
05:54:14|3.1764
05:54:16|3.1764
05:54:16|3.1764
05:54:18|3.1757
05:54:18|3.1757
05:54:19|3.1757
05:54:22|3.1757
05:54:23|3.1757
05:54:24|3.1757
05:54:25|3.1757
05:54:26|3.1757
05:54:27|3.1757
05:54:28|3.1762
05:54:29|3.1765
05:54:30|3.1759
05:54:31|3.175
05:54:32|3.175
05:54:33|3.175
05:54:34|3.175
05:54:35|3.175
05:54:36|3.175
05:54:38|3.1757
05:54:39|3.1757
05:54:40|3.1757
05:54:41|3.1757
05:54:44|3.1757
05:54:46|3.1757
05:54:46|3.1757
05:54:47|3.1757
05:54:49|3.1757
05:54:50|3.1757
05:54:51|3.1757
05:54:52|3.1757
05:54:53|3.1757
05:54:54|3.1757
05:54:55|3.1757
05:54:55|3.1736
05:54:57|3.1736
05:54:57|3.1736
05:54:59|3.1736
05:55:00|3.1736
05:55:01|3.1753
05:55:02|3.1753
05:55:03|3.1753
05:55:05|3.1753
05:55:06|3.1753
05:55:07|3.1753
05:55:07|3.1753
05:55:09|3.1753
05:55:09|3.1753
05:55:10|3.1753
05:55:11|3.1753
05:55:12|3.1753
05:55:14|3.1753
05:55:15|3.1753
05:55:17|3.1753
05:55:17|3.1753
05:55:18|3.1757
05:55:19|3.1757
05:55:20|3.1757
05:55:21|3.1757
05:55:22|3.1757
05:55:23|3.1757
05:55:24|3.1757
05:55:25|3.1757
05:55:26|3.1757
05:55:27|3.1757
05:55:28|3.1757
05:55:29|3.1757
05:55:31|3.1757
05:55:32|3.1768
05:55:32|3.1768
05:55:33|3.1768
05:55:34|3.1767
05:55:36|3.1767
05:55:37|3.1767
05:55:39|3.1767
05:55:39|3.1767
05:55:40|3.1767
05:55:42|3.1767
05:55:42|3.177
05:55:43|3.177
05:55:45|3.177
05:55:45|3.177
05:55:46|3.1766
05:55:48|3.1753
05:55:49|3.1753
05:55:50|3.1753
05:55:51|3.1753
05:55:52|3.1753
05:55:53|3.1753
05:55:54|3.1753
05:55:55|3.1753
05:55:57|3.1753
05:55:57|3.176
05:55:58|3.176
05:55:59|3.176
05:56:00|3.1756
05:56:02|3.1756
05:56:03|3.1756
05:56:03|3.1742
05:56:04|3.1742
05:56:05|3.1742
05:56:07|3.1738
05:56:08|3.1738
05:56:10|3.1738
05:56:10|3.1738
05:56:11|3.1738
05:56:13|3.1746
05:56:13|3.1746
05:56:15|3.1746
05:56:16|3.1752
05:56:17|3.1752
05:56:18|3.1752
05:56:19|3.1752
05:56:20|3.1752
05:56:21|3.1752
05:56:22|3.1752
05:56:23|3.1752
05:56:25|3.1752
05:56:26|3.1752
05:56:27|3.1752
05:56:27|3.1752
05:56:28|3.1752
05:56:29|3.1752
05:56:30|3.1752
05:56:31|3.1752
05:56:32|3.1752
05:56:33|3.1752
05:56:34|3.1752
05:56:35|3.1752
05:56:36|3.1752
05:56:38|3.1752
05:56:40|3.1752
05:56:40|3.1752
05:56:42|3.1752
05:56:42|3.1755
05:56:44|3.1755
05:56:44|3.1756
05:56:46|3.1756
05:56:47|3.1756
05:56:48|3.1756
05:56:49|3.1756
05:56:50|3.1756
05:56:51|3.1756
05:56:52|3.1756
05:56:53|3.1756
05:56:54|3.1756
05:56:55|3.1756
05:56:56|3.1756
05:56:57|3.1756
05:56:58|3.1756
05:57:00|3.1756
05:57:00|3.1756
05:57:02|3.1756
05:57:02|3.178
05:57:03|3.1776
05:57:05|3.1776
05:57:06|3.1776
05:57:07|3.1776
05:57:08|3.1775
05:57:09|3.1785
05:57:10|3.1785
05:57:11|3.1785
05:57:12|3.1785
05:57:13|3.178
05:57:14|3.178
05:57:16|3.178
05:57:17|3.178
05:57:18|3.178
05:57:19|3.178
05:57:19|3.178
05:57:21|3.178
05:57:22|3.178
05:57:23|3.178
05:57:24|3.178
05:57:25|3.1825
05:57:26|3.1825
05:57:27|3.1825
05:57:29|3.1814
05:57:30|3.1814
05:57:30|3.1814
05:57:31|3.1814
05:57:32|3.1814
05:57:33|3.1823
05:57:34|3.1823
05:57:36|3.1823
05:57:36|3.1823
05:57:38|3.1823
05:57:38|3.1823
05:57:40|3.1823
05:57:42|3.1823
05:57:43|3.1823
05:57:45|3.1823
05:57:46|3.182
05:57:47|3.182
05:57:48|3.182
05:57:49|3.182
05:57:50|3.182
05:57:51|3.182
05:57:52|3.182
05:57:54|3.182
05:57:55|3.182
05:57:55|3.182
05:57:56|3.182
05:57:58|3.182
05:57:59|3.1827
05:58:00|3.1821
05:58:02|3.1821
05:58:03|3.1821
05:58:03|3.1821
05:58:04|3.1821
05:58:06|3.1821
05:58:07|3.1821
05:58:07|3.1821
05:58:08|3.1821
05:58:09|3.1821
05:58:10|3.1809
05:58:11|3.1809
05:58:12|3.1809
05:58:14|3.1809
05:58:15|3.1809
05:58:16|3.1809
05:58:17|3.1809
05:58:18|3.1801
05:58:19|3.1791
05:58:21|3.1791
05:58:21|3.1791
05:58:23|3.1791
05:58:23|3.1791
05:58:24|3.1791
05:58:25|3.1791
05:58:26|3.1791
05:58:28|3.1791
05:58:28|3.1807
05:58:29|3.1807
05:58:30|3.1807
05:58:32|3.1807
05:58:32|3.1807
05:58:34|3.1807
05:58:35|3.1807
05:58:36|3.1807
05:58:37|3.1807
05:58:37|3.1807
05:58:39|3.1807
05:58:40|3.1807
05:58:42|3.1807
05:58:42|3.1807
05:58:43|3.1807
05:58:45|3.1807
05:58:46|3.1807
05:58:47|3.1807
05:58:48|3.1807
05:58:49|3.1809
05:58:50|3.1805
05:58:51|3.1805
05:58:52|3.1805
05:58:54|3.1805
05:58:55|3.1805
05:58:56|3.1805
05:58:57|3.1805
05:58:58|3.1805
05:59:00|3.1805
05:59:01|3.1805
05:59:02|3.1805
05:59:03|3.1805
05:59:03|3.1805
05:59:04|3.1805
05:59:05|3.1805
05:59:06|3.1805
05:59:08|3.1805
05:59:08|3.1805
05:59:10|3.1805
05:59:11|3.1805
05:59:11|3.1805
05:59:13|3.1805
05:59:14|3.1805
05:59:14|3.1805
05:59:16|3.1805
05:59:16|3.1805
05:59:18|3.1805
05:59:18|3.1825
05:59:19|3.1825
05:59:21|3.1825
05:59:21|3.1825
05:59:23|3.1825
05:59:24|3.1825
05:59:25|3.1825
05:59:26|3.1825
05:59:27|3.1825
05:59:28|3.1825
05:59:29|3.1825
05:59:30|3.1825
05:59:31|3.1825
05:59:32|3.1825
05:59:33|3.1806
05:59:34|3.1806
05:59:35|3.1806
05:59:36|3.1806
05:59:37|3.1806
05:59:38|3.1811
05:59:39|3.1811
05:59:40|3.1811
05:59:41|3.1811
05:59:43|3.1811
05:59:44|3.1811
05:59:45|3.1811
05:59:46|3.1811
05:59:48|3.1811
05:59:49|3.1811
05:59:50|3.1811
05:59:51|3.1811
05:59:52|3.1811
05:59:53|3.1811
05:59:54|3.1811
05:59:55|3.1825
05:59:57|3.1825
05:59:58|3.1825
05:59:59|3.1823
06:00:00|3.1823
06:00:02|3.1823
06:00:03|3.1823
06:00:04|3.1823
06:00:05|3.1823
06:00:05|3.1823
06:00:07|3.1823
06:00:08|3.1823
06:00:09|3.1823
06:00:10|3.1823
06:00:10|3.1823
06:00:12|3.1823
06:00:13|3.1852
06:00:14|3.1852
06:00:15|3.1852
06:00:16|3.1852
06:00:17|3.1852
06:00:18|3.1852
06:00:19|3.1852
06:00:20|3.1852
06:00:21|3.1852
06:00:22|3.1844
06:00:23|3.1809
06:00:24|3.1809
06:00:25|3.1809
06:00:26|3.1809
06:00:27|3.1809
06:00:28|3.1809
06:00:29|3.179
06:00:31|3.1785
06:00:31|3.1785
06:00:32|3.1782
06:00:34|3.1782
06:00:34|3.1788
06:00:35|3.1791
06:00:36|3.1791
06:00:37|3.1791
06:00:39|3.1792
06:00:39|3.1768
06:00:41|3.1766
06:00:41|3.1766
06:00:43|3.1766
06:00:45|3.1766
06:00:47|3.1768
06:00:48|3.1768
06:00:48|3.1768
06:00:49|3.1768
06:00:51|3.1766
06:00:51|3.1791
06:00:53|3.1791
06:00:54|3.1791
06:00:54|3.1791
06:00:56|3.1791
06:00:58|3.1791
06:00:59|3.1778
06:01:00|3.1778
06:01:00|3.1778
06:01:03|3.1778
06:01:05|3.1784
06:01:05|3.1782
06:01:07|3.175
06:01:08|3.1741
06:01:08|3.1734
06:01:09|3.1741
06:01:10|3.1737
06:01:12|3.1735
06:01:13|3.1735
06:01:13|3.1735
06:01:15|3.1735
06:01:16|3.1735
06:01:17|3.1731
06:01:18|3.1718
06:01:19|3.1715
06:01:21|3.1715
06:01:22|3.1715
06:01:22|3.171
06:01:23|3.171
06:01:25|3.171
06:01:25|3.171
06:01:26|3.1713
06:01:27|3.1712
06:01:28|3.1712
06:01:29|3.1712
06:01:30|3.1712
06:01:31|3.1712
06:01:32|3.1712
06:01:34|3.1712
06:01:34|3.1712
06:01:35|3.1712
06:01:37|3.1712
06:01:37|3.1725
06:01:39|3.1737
06:01:40|3.1726
06:01:41|3.1723
06:01:42|3.1729
06:01:42|3.1729
06:01:44|3.1729
06:01:45|3.1729
06:01:46|3.1729
06:01:48|3.1729
06:01:50|3.1728
06:01:51|3.1728
06:01:52|3.1728
06:01:52|3.1728
06:01:53|3.1728
06:01:54|3.1728
06:01:56|3.1728
06:01:57|3.1728
06:01:59|3.1728
06:01:59|3.1728
06:02:00|3.1735
06:02:02|3.1735
06:02:03|3.1734
06:02:03|3.1746
06:02:04|3.1746
06:02:06|3.1726
06:02:07|3.1726
06:02:08|3.1726
06:02:08|3.1726
06:02:10|3.1726
06:02:11|3.1726
06:02:12|3.1726
06:02:12|3.1726
06:02:13|3.1711
06:02:15|3.171
06:02:16|3.1691
06:02:17|3.17
06:02:18|3.1704
06:02:19|3.1704
06:02:20|3.1704
06:02:21|3.1704
06:02:22|3.1707
06:02:23|3.1707
06:02:24|3.1707
06:02:25|3.1705
06:02:26|3.1705
06:02:27|3.1719
06:02:28|3.1719
06:02:29|3.1719
06:02:30|3.1719
06:02:32|3.1719
06:02:32|3.1719
06:02:33|3.1719
06:02:34|3.1719
06:02:35|3.1718
06:02:37|3.1721
06:02:37|3.1721
06:02:38|3.1717
06:02:40|3.1717
06:02:41|3.1717
06:02:42|3.1717
06:02:42|3.1717
06:02:43|3.1717
06:02:45|3.1717
06:02:47|3.1717
06:02:47|3.1717
06:02:49|3.1717
06:02:49|3.1699
06:02:50|3.1701
06:02:52|3.1707
06:02:53|3.1707
06:02:54|3.1707
06:02:56|3.1718
06:02:56|3.1718
06:02:58|3.1718
06:02:59|3.1718
06:03:00|3.1718
06:03:01|3.1718
06:03:02|3.1718
06:03:03|3.1705
06:03:04|3.1703
06:03:05|3.1703
06:03:06|3.1703
06:03:07|3.1703
06:03:09|3.1703
06:03:10|3.1703
06:03:11|3.1703
06:03:12|3.1703
06:03:13|3.1704
06:03:13|3.1691
06:03:14|3.1691
06:03:15|3.1706
06:03:17|3.1706
06:03:18|3.1706
06:03:19|3.1706
06:03:20|3.1703
06:03:21|3.1692
06:03:22|3.1692
06:03:23|3.1692
06:03:24|3.1692
06:03:25|3.1692
06:03:26|3.1692
06:03:27|3.1692
06:03:28|3.1692
06:03:29|3.1692
06:03:30|3.1692
06:03:32|3.1692
06:03:32|3.1692
06:03:34|3.1692
06:03:34|3.1692
06:03:35|3.1692
06:03:36|3.1692
06:03:37|3.1692
06:03:38|3.1686
06:03:39|3.1693
06:03:41|3.1693
06:03:42|3.1693
06:03:42|3.1693
06:03:43|3.1694
06:03:45|3.1694
06:03:47|3.1694
06:03:47|3.1694
06:03:49|3.1692
06:03:50|3.1692
06:03:51|3.1692
06:03:52|3.1692
06:03:54|3.1692
06:03:54|3.1692
06:03:56|3.1692
06:03:56|3.1692
06:03:58|3.1692
06:03:59|3.1683
06:04:00|3.1684
06:04:02|3.1684
06:04:02|3.1684
06:04:04|3.1684
06:04:05|3.1684
06:04:06|3.1713
06:04:07|3.1713
06:04:09|3.1713
06:04:10|3.1713
06:04:11|3.1713
06:04:11|3.1713
06:04:12|3.1713
06:04:13|3.1713
06:04:15|3.1713
06:04:16|3.1713
06:04:16|3.1713
06:04:19|3.1693
06:04:20|3.1693
06:04:21|3.1693
06:04:22|3.1693
06:04:23|3.1693
06:04:24|3.1693
06:04:25|3.1693
06:04:26|3.1693
06:04:27|3.1693
06:04:28|3.1693
06:04:29|3.1693
06:04:30|3.1693
06:04:31|3.1693
06:04:32|3.1693
06:04:33|3.1693
06:04:34|3.1693
06:04:35|3.1693
06:04:36|3.1693
06:04:37|3.1693
06:04:38|3.1693
06:04:39|3.1693
06:04:40|3.1693
06:04:41|3.1693
06:04:42|3.1693
06:04:44|3.1693
06:04:44|3.1693
06:04:45|3.1705
06:04:47|3.1705
06:04:47|3.1705
06:04:49|3.1705
06:04:51|3.1705
06:04:52|3.1705
06:04:53|3.1705
06:04:54|3.1705
06:04:55|3.1705
06:04:56|3.1705
06:04:57|3.1704
06:04:58|3.1692
06:04:59|3.1692
06:05:00|3.1692
06:05:02|3.1692
06:05:02|3.1692
06:05:03|3.1692
06:05:04|3.1692
06:05:05|3.1692
06:05:06|3.1692
06:05:07|3.1692
06:05:08|3.1692
06:05:09|3.1692
06:05:10|3.1692
06:05:11|3.1692
06:05:12|3.1692
06:05:14|3.1713
06:05:15|3.1713
06:05:16|3.1713
06:05:17|3.1708
06:05:18|3.1708
06:05:19|3.1708
06:05:20|3.169
06:05:21|3.1687
06:05:22|3.1689
06:05:23|3.1686
06:05:24|3.1715
06:05:26|3.1715
06:05:26|3.1715
06:05:27|3.1715
06:05:28|3.1715
06:05:29|3.1715
06:05:30|3.1715
06:05:31|3.174
06:05:32|3.174
06:05:33|3.1712
06:05:35|3.1706
06:05:36|3.1706
06:05:37|3.1694
06:05:38|3.1682
06:05:38|3.1682
06:05:39|3.1663
06:05:41|3.1662
06:05:42|3.1662
06:05:44|3.1662
06:05:44|3.1655
06:05:45|3.1676
06:05:47|3.1676
06:05:48|3.1676
06:05:50|3.1676
06:05:52|3.1676
06:05:53|3.1676
06:05:54|3.1676
06:05:54|3.1676
06:05:55|3.1676
06:05:57|3.1662
06:05:58|3.1661
06:05:59|3.1661
06:06:00|3.1661
06:06:01|3.1661
06:06:02|3.1661
06:06:03|3.1661
06:06:04|3.1661
06:06:05|3.1661
06:06:07|3.1661
06:06:08|3.1661
06:06:09|3.1656
06:06:10|3.166
06:06:11|3.166
06:06:11|3.166
06:06:13|3.166
06:06:14|3.166
06:06:15|3.166
06:06:15|3.166
06:06:17|3.166
06:06:18|3.166
06:06:19|3.166
06:06:20|3.166
06:06:21|3.166
06:06:23|3.166
06:06:23|3.1675
06:06:24|3.1674
06:06:26|3.1674
06:06:27|3.1674
06:06:28|3.1674
06:06:29|3.1676
06:06:29|3.166
06:06:31|3.1657
06:06:32|3.1657
06:06:34|3.1657
06:06:34|3.1646
06:06:35|3.1646
06:06:36|3.1643
06:06:38|3.163
06:06:38|3.1628
06:06:39|3.1628
06:06:41|3.1628
06:06:42|3.1632
06:06:43|3.1632
06:06:43|3.1626
06:06:45|3.163
06:06:45|3.1644
06:06:46|3.1644
06:06:49|3.1631
06:06:49|3.1631
06:06:51|3.1619
06:06:52|3.1616
06:06:53|3.1616
06:06:54|3.1616
06:06:56|3.1618
06:06:57|3.1613
06:06:58|3.16
06:06:58|3.161
06:07:00|3.1593
06:07:01|3.1593
06:07:02|3.1593
06:07:03|3.1593
06:07:04|3.1593
06:07:05|3.159
06:07:07|3.159
06:07:07|3.159
06:07:08|3.159
06:07:10|3.1593
06:07:10|3.1593
06:07:11|3.1593
06:07:13|3.1593
06:07:14|3.1593
06:07:15|3.1593
06:07:16|3.1593
06:07:17|3.1593
06:07:18|3.1599
06:07:19|3.1595
06:07:20|3.1593
06:07:21|3.1593
06:07:22|3.1593
06:07:23|3.1593
06:07:24|3.1593
06:07:25|3.1593
06:07:26|3.1593
06:07:28|3.1593
06:07:29|3.1593
06:07:29|3.161
06:07:30|3.161
06:07:33|3.161
06:07:33|3.1613
06:07:34|3.1613
06:07:36|3.1625
06:07:36|3.1628
06:07:37|3.1635
06:07:38|3.1635
06:07:40|3.1635
06:07:41|3.1635
06:07:42|3.1635
06:07:43|3.1633
06:07:44|3.1633
06:07:45|3.1633
06:07:46|3.1633
06:07:47|3.165
06:07:48|3.165
06:07:49|3.165
06:07:51|3.165
06:07:52|3.165
06:07:53|3.166
06:07:55|3.166
06:07:57|3.166
06:07:58|3.166
06:07:58|3.166
06:08:00|3.166
06:08:01|3.166
06:08:02|3.1658
06:08:03|3.1658
06:08:05|3.1658
06:08:06|3.1686
06:08:07|3.1703
06:08:07|3.1703
06:08:09|3.1708
06:08:10|3.1708
06:08:11|3.1708
06:08:12|3.1708
06:08:13|3.1732
06:08:14|3.1732
06:08:16|3.1748
06:08:17|3.1738
06:08:18|3.174
06:08:19|3.174
06:08:20|3.174
06:08:20|3.174
06:08:22|3.174
06:08:23|3.174
06:08:23|3.1724
06:08:25|3.1724
06:08:26|3.1721
06:08:27|3.1721
06:08:28|3.1721
06:08:29|3.1721
06:08:30|3.1721
06:08:31|3.1721
06:08:32|3.1712
06:08:33|3.171
06:08:34|3.171
06:08:35|3.171
06:08:36|3.172
06:08:37|3.172
06:08:38|3.172
06:08:39|3.172
06:08:40|3.1716
06:08:41|3.1716
06:08:42|3.1716
06:08:43|3.1716
06:08:44|3.1716
06:08:45|3.1716
06:08:46|3.1716
06:08:47|3.1716
06:08:48|3.1732
06:08:49|3.1732
06:08:50|3.1731
06:08:52|3.1731
06:08:54|3.1731
06:08:54|3.1731
06:08:56|3.1731
06:08:57|3.1731
06:08:59|3.1731
06:08:59|3.1741
06:09:01|3.1721
06:09:01|3.1721
06:09:03|3.1721
06:09:03|3.1721
06:09:04|3.1721
06:09:05|3.1732
06:09:07|3.169
06:09:07|3.169
06:09:08|3.169
06:09:09|3.169
06:09:10|3.169
06:09:11|3.169
06:09:13|3.1685
06:09:14|3.1667
06:09:16|3.1656
06:09:16|3.1637
06:09:17|3.1637
06:09:19|3.164
06:09:19|3.1636
06:09:21|3.1637
06:09:21|3.1637
06:09:23|3.1637
06:09:24|3.1637
06:09:25|3.1637
06:09:26|3.1637
06:09:27|3.1634
06:09:29|3.1634
06:09:29|3.1634
06:09:31|3.1634
06:09:31|3.1637
06:09:32|3.1655
06:09:34|3.1636
06:09:34|3.1636
06:09:36|3.1636
06:09:36|3.1632
06:09:37|3.165
06:09:39|3.165
06:09:39|3.165
06:09:40|3.165
06:09:41|3.165
06:09:42|3.165
06:09:44|3.165
06:09:44|3.165
06:09:45|3.165
06:09:47|3.165
06:09:48|3.165
06:09:49|3.165
06:09:49|3.165
06:09:50|3.1662
06:09:52|3.1662
06:09:52|3.1662
06:09:54|3.1662
06:09:56|3.1665
06:09:56|3.1665
06:09:58|3.1665
06:09:59|3.1665
06:10:01|3.1659
06:10:02|3.1656
06:10:03|3.1631
06:10:04|3.1617
06:10:05|3.1616
06:10:06|3.1594
06:10:07|3.1597
06:10:08|3.1601
06:10:09|3.1595
06:10:10|3.1595
06:10:11|3.1595
06:10:13|3.1595
06:10:13|3.1603
06:10:14|3.1603
06:10:15|3.1603
06:10:17|3.1589
06:10:18|3.1586
06:10:19|3.1586
06:10:20|3.1572
06:10:21|3.1571
06:10:22|3.1571
06:10:23|3.1567
06:10:24|3.1565
06:10:25|3.1573
06:10:26|3.1573
06:10:27|3.1573
06:10:28|3.1558
06:10:29|3.1554
06:10:30|3.1547
06:10:31|3.1535
06:10:32|3.1536
06:10:33|3.1535
06:10:35|3.1541
06:10:36|3.1541
06:10:36|3.1546
06:10:37|3.1546
06:10:38|3.1546
06:10:39|3.1532
06:10:41|3.1534
06:10:42|3.1534
06:10:42|3.1534
06:10:44|3.1534
06:10:45|3.1534
06:10:45|3.1534
06:10:47|3.1534
06:10:48|3.1534
06:10:49|3.1534
06:10:50|3.1529
06:10:51|3.1523
06:10:52|3.1523
06:10:53|3.1523
06:10:55|3.1531
06:10:57|3.152
06:10:58|3.152
06:10:59|3.152
06:11:00|3.152
06:11:01|3.152
06:11:02|3.152
06:11:03|3.152
06:11:04|3.152
06:11:05|3.152
06:11:06|3.152
06:11:08|3.152
06:11:09|3.152
06:11:10|3.152
06:11:11|3.152
06:11:11|3.1529
06:11:12|3.1534
06:11:14|3.1528
06:11:15|3.1546
06:11:16|3.1543
06:11:17|3.1543
06:11:18|3.1554
06:11:19|3.1554
06:11:20|3.1554
06:11:21|3.1554
06:11:22|3.1548
06:11:23|3.1548
06:11:24|3.1571
06:11:25|3.1571
06:11:26|3.1571
06:11:27|3.1558
06:11:28|3.1574
06:11:29|3.1574
06:11:30|3.1562
06:11:32|3.1562
06:11:33|3.1538
06:11:34|3.1539
06:11:34|3.1539
06:11:35|3.1539
06:11:36|3.1539
06:11:38|3.1539
06:11:39|3.1539
06:11:40|3.1539
06:11:41|3.1539
06:11:42|3.1539
06:11:43|3.1574
06:11:43|3.1574
06:11:45|3.1574
06:11:46|3.1574
06:11:46|3.1574
06:11:48|3.1574
06:11:49|3.1574
06:11:50|3.1574
06:11:51|3.1574
06:11:53|3.1574
06:11:53|3.1574
06:11:55|3.1574
06:11:57|3.1574
06:11:57|3.1574
06:11:59|3.1574
06:12:00|3.1574
06:12:02|3.1563
06:12:04|3.1563
06:12:05|3.1549
06:12:06|3.1549
06:12:07|3.1549
06:12:08|3.1549
06:12:09|3.1549
06:12:10|3.1549
06:12:11|3.1549
06:12:12|3.1549
06:12:13|3.1549
06:12:14|3.1549
06:12:15|3.1549
06:12:16|3.1549
06:12:18|3.1549
06:12:19|3.1563
06:12:20|3.1563
06:12:20|3.1563
06:12:22|3.1563
06:12:22|3.1542
06:12:24|3.1542
06:12:25|3.1542
06:12:26|3.1542
06:12:27|3.1542
06:12:28|3.1543
06:12:29|3.1543
06:12:30|3.1543
06:12:31|3.1527
06:12:32|3.1527
06:12:34|3.1527
06:12:36|3.1527
06:12:36|3.153
06:12:37|3.153
06:12:38|3.153
06:12:39|3.153
06:12:40|3.153
06:12:41|3.153
06:12:42|3.153
06:12:44|3.153
06:12:44|3.153
06:12:45|3.1529
06:12:47|3.1529
06:12:48|3.1529
06:12:48|3.1527
06:12:50|3.1527
06:12:51|3.1526
06:12:51|3.1539
06:12:53|3.1539
06:12:54|3.1539
06:12:56|3.1526
06:12:56|3.1521
06:12:58|3.1521
06:12:59|3.1521
06:13:01|3.1521
06:13:02|3.1521
06:13:03|3.1544
06:13:03|3.1544
06:13:05|3.1544
06:13:07|3.1544
06:13:08|3.1544
06:13:09|3.1544
06:13:10|3.1539
06:13:11|3.1539
06:13:12|3.1539
06:13:13|3.1539
06:13:14|3.1539
06:13:15|3.1539
06:13:16|3.1539
06:13:17|3.1539
06:13:18|3.1535
06:13:20|3.1535
06:13:21|3.1535
06:13:21|3.1509
06:13:22|3.1509
06:13:23|3.1478
06:13:25|3.1454
06:13:25|3.1427
06:13:26|3.1405
06:13:27|3.141
06:13:28|3.1411
06:13:30|3.1434
06:13:31|3.1429
06:13:32|3.1429
06:13:33|3.1442
06:13:34|3.1451
06:13:34|3.1451
06:13:36|3.1451
06:13:38|3.1464
06:13:38|3.146
06:13:40|3.146
06:13:40|3.146
06:13:41|3.1464
06:13:43|3.1464
06:13:43|3.1469
06:13:44|3.1475
06:13:45|3.1475
06:13:46|3.1475
06:13:47|3.1468
06:13:49|3.1472
06:13:50|3.1472
06:13:51|3.1472
06:13:51|3.1472
06:13:53|3.1472
06:13:54|3.1472
06:13:55|3.1472
06:13:57|3.1472
06:13:58|3.1472
06:13:58|3.1472
06:13:59|3.1472
06:14:00|3.1472
06:14:02|3.1472
06:14:02|3.1472
06:14:05|3.1472
06:14:06|3.1449
06:14:07|3.1449
06:14:08|3.1449
06:14:10|3.1449
06:14:11|3.1449
06:14:12|3.1449
06:14:13|3.1449
06:14:14|3.1449
06:14:15|3.1449
06:14:16|3.1434
06:14:17|3.1434
06:14:18|3.1421
06:14:19|3.1421
06:14:20|3.1421
06:14:21|3.142
06:14:22|3.1408
06:14:23|3.1414
06:14:24|3.1414
06:14:26|3.1414
06:14:26|3.1414
06:14:27|3.1414
06:14:28|3.1414
06:14:29|3.1414
06:14:31|3.1402
06:14:32|3.1401
06:14:32|3.1401
06:14:33|3.14
06:14:35|3.1391
06:14:36|3.1391
06:14:37|3.1375
06:14:38|3.1375
06:14:38|3.1375
06:14:40|3.1375
06:14:41|3.1375
06:14:42|3.1375
06:14:43|3.1375
06:14:44|3.1375
06:14:45|3.1375
06:14:46|3.141
06:14:47|3.141
06:14:48|3.141
06:14:49|3.141
06:14:50|3.141
06:14:51|3.141
06:14:52|3.141
06:14:53|3.141
06:14:54|3.1411
06:14:55|3.1382
06:14:56|3.1384
06:14:57|3.1384
06:14:58|3.1384
06:15:00|3.1384
06:15:01|3.1384
06:15:02|3.1396
06:15:03|3.1396
06:15:04|3.1396
06:15:05|3.1412
06:15:06|3.141
06:15:07|3.1411
06:15:08|3.1418
06:15:10|3.1418
06:15:10|3.141
06:15:11|3.141
06:15:13|3.141
06:15:14|3.141
06:15:15|3.141
06:15:16|3.141
06:15:17|3.1411
06:15:18|3.1411
06:15:19|3.1411
06:15:20|3.1411
06:15:21|3.1411
06:15:23|3.1411
06:15:24|3.1422
06:15:24|3.1422
06:15:26|3.1422
06:15:26|3.1422
06:15:27|3.1441
06:15:29|3.1441
06:15:29|3.1421
06:15:30|3.1408
06:15:31|3.1408
06:15:33|3.1408
06:15:33|3.1408
06:15:35|3.1424
06:15:35|3.1424
06:15:36|3.1424
06:15:37|3.1424
06:15:39|3.1424
06:15:40|3.1424
06:15:41|3.1424
06:15:41|3.1424
06:15:43|3.1424
06:15:43|3.1424
06:15:44|3.1424
06:15:46|3.1415
06:15:46|3.1423
06:15:47|3.1423
06:15:49|3.1424
06:15:50|3.1421
06:15:51|3.1421
06:15:53|3.1421
06:15:53|3.1421
06:15:55|3.1431
06:15:56|3.1431
06:15:56|3.1431
06:15:57|3.1431
06:15:59|3.1431
06:16:01|3.1431
06:16:01|3.1431
06:16:03|3.1431
06:16:04|3.1431
06:16:05|3.1431
06:16:06|3.1431
06:16:08|3.1426
06:16:08|3.1426
06:16:09|3.1426
06:16:11|3.1426
06:16:12|3.1426
06:16:13|3.1426
06:16:14|3.1426
06:16:15|3.1426
06:16:16|3.1435
06:16:17|3.1435
06:16:18|3.1441
06:16:18|3.1441
06:16:20|3.1441
06:16:21|3.1441
06:16:22|3.1441
06:16:23|3.1441
06:16:24|3.1441
06:16:25|3.1422
06:16:26|3.1414
06:16:28|3.1414
06:16:29|3.1414
06:16:30|3.1432
06:16:30|3.1432
06:16:32|3.1432
06:16:33|3.1432
06:16:33|3.1432
06:16:35|3.1432
06:16:35|3.1432
06:16:37|3.1432
06:16:38|3.1432
06:16:39|3.1432
06:16:40|3.1432
06:16:41|3.1432
06:16:42|3.1432
06:16:43|3.1432
06:16:44|3.1432
06:16:46|3.1432
06:16:46|3.1432
06:16:47|3.1432
06:16:48|3.1432
06:16:49|3.1432
06:16:50|3.1432
06:16:51|3.1432
06:16:53|3.1432
06:16:53|3.1432
06:16:54|3.1432
06:16:55|3.1432
06:16:57|3.1434
06:16:57|3.1434
06:16:59|3.1434
06:17:01|3.1434
06:17:03|3.1434
06:17:03|3.1434
06:17:05|3.1434
06:17:05|3.1434
06:17:06|3.1447
06:17:08|3.1447
06:17:09|3.1447
06:17:09|3.1447
06:17:11|3.145
06:17:11|3.145
06:17:12|3.145
06:17:14|3.145
06:17:14|3.145
06:17:15|3.145
06:17:17|3.145
06:17:17|3.145
06:17:18|3.145
06:17:19|3.145
06:17:20|3.145
06:17:21|3.1459
06:17:22|3.1466
06:17:24|3.1466
06:17:25|3.1446
06:17:26|3.1441
06:17:27|3.1441
06:17:28|3.1419
06:17:29|3.1419
06:17:30|3.1419
06:17:31|3.1419
06:17:32|3.1419
06:17:33|3.1419
06:17:35|3.1419
06:17:35|3.1419
06:17:36|3.1419
06:17:37|3.1419
06:17:38|3.1419
06:17:40|3.1419
06:17:40|3.1419
06:17:42|3.1419
06:17:43|3.1419
06:17:43|3.1419
06:17:45|3.1419
06:17:47|3.1444
06:17:47|3.1444
06:17:48|3.1444
06:17:50|3.1444
06:17:50|3.1444
06:17:51|3.1444
06:17:52|3.1444
06:17:53|3.1444
06:17:54|3.1444
06:17:55|3.1444
06:17:57|3.1445
06:17:57|3.1445
06:17:58|3.1445
06:18:01|3.1445
06:18:02|3.1445
06:18:03|3.1445
06:18:04|3.1445
06:18:05|3.1445
06:18:06|3.1445
06:18:07|3.1445
06:18:08|3.1445
06:18:10|3.1445
06:18:11|3.1445
06:18:11|3.1445
06:18:13|3.1445
06:18:13|3.1445
06:18:14|3.1445
06:18:16|3.1448
06:18:17|3.1448
06:18:17|3.1448
06:18:19|3.1444
06:18:20|3.1444
06:18:21|3.1444
06:18:22|3.1444
06:18:23|3.1444
06:18:24|3.1444
06:18:25|3.1444
06:18:26|3.1444
06:18:28|3.1455
06:18:28|3.1455
06:18:29|3.1455
06:18:30|3.1455
06:18:31|3.1455
06:18:33|3.1455
06:18:34|3.1455
06:18:34|3.1455
06:18:36|3.1455
06:18:36|3.1471
06:18:38|3.1471
06:18:39|3.1471
06:18:40|3.1471
06:18:41|3.1471
06:18:42|3.1471
06:18:43|3.1471
06:18:45|3.1471
06:18:45|3.1471
06:18:46|3.1457
06:18:48|3.1457
06:18:49|3.1457
06:18:50|3.1448
06:18:51|3.1448
06:18:52|3.1448
06:18:53|3.1448
06:18:54|3.1448
06:18:55|3.1448
06:18:56|3.1448
06:18:57|3.1448
06:18:58|3.1448
06:18:59|3.1448
06:19:00|3.1448
06:19:01|3.1448
06:19:02|3.1448
06:19:03|3.1448
06:19:05|3.1455
06:19:05|3.1455
06:19:07|3.1455
06:19:07|3.1455
06:19:09|3.1455
06:19:10|3.1454
06:19:11|3.1454
06:19:12|3.1454
06:19:13|3.1463
06:19:13|3.1463
06:19:15|3.1463
06:19:16|3.1463
06:19:18|3.1463
06:19:18|3.1463
06:19:20|3.1463
06:19:20|3.1463
06:19:21|3.1463
06:19:23|3.1463
06:19:24|3.1474
06:19:24|3.1474
06:19:26|3.1474
06:19:26|3.1474
06:19:28|3.1474
06:19:29|3.1474
06:19:29|3.1474
06:19:31|3.1474
06:19:32|3.1472
06:19:33|3.1472
06:19:34|3.1455
06:19:35|3.1455
06:19:36|3.1455
06:19:38|3.1455
06:19:38|3.1455
06:19:40|3.1455
06:19:40|3.1455
06:19:42|3.1455
06:19:42|3.1455
06:19:44|3.1455
06:19:45|3.1455
06:19:45|3.1455
06:19:46|3.1455
06:19:48|3.1455
06:19:49|3.1472
06:19:49|3.1472
06:19:51|3.1472
06:19:52|3.1472
06:19:52|3.1472
06:19:54|3.1472
06:19:54|3.1472
06:19:56|3.1472
06:19:57|3.1472
06:19:58|3.1472
06:19:59|3.1472
06:20:00|3.1472
06:20:01|3.1472
06:20:03|3.1472
06:20:05|3.147
06:20:07|3.147
06:20:07|3.147
06:20:09|3.147
06:20:10|3.1439
06:20:11|3.1439
06:20:12|3.1439
06:20:13|3.1439
06:20:15|3.1439
06:20:16|3.1439
06:20:16|3.1439
06:20:18|3.1439
06:20:18|3.1427
06:20:20|3.1412
06:20:21|3.1412
06:20:22|3.1409
06:20:23|3.1412
06:20:23|3.1412
06:20:24|3.1412
06:20:26|3.1412
06:20:27|3.1412
06:20:28|3.1412
06:20:29|3.1412
06:20:30|3.1425
06:20:31|3.1425
06:20:32|3.1425
06:20:33|3.1422
06:20:34|3.1422
06:20:35|3.1422
06:20:37|3.1422
06:20:37|3.1422
06:20:38|3.1422
06:20:39|3.1422
06:20:41|3.1422
06:20:41|3.1422
06:20:43|3.1422
06:20:43|3.143
06:20:45|3.143
06:20:46|3.143
06:20:47|3.143
06:20:48|3.143
06:20:48|3.1417
06:20:50|3.1417
06:20:51|3.1412
06:20:52|3.1412
06:20:53|3.1412
06:20:54|3.1412
06:20:54|3.1412
06:20:56|3.1412
06:20:57|3.1412
06:20:58|3.1412
06:20:59|3.1393
06:21:00|3.1382
06:21:01|3.1382
06:21:02|3.137
06:21:03|3.1348
06:21:04|3.1349
06:21:05|3.1347
06:21:06|3.1346
06:21:07|3.1346
06:21:09|3.1346
06:21:11|3.1331
06:21:12|3.1331
06:21:13|3.1331
06:21:15|3.1331
06:21:16|3.1342
06:21:17|3.1342
06:21:18|3.1342
06:21:19|3.1333
06:21:20|3.1327
06:21:21|3.1325
06:21:22|3.1325
06:21:23|3.1348
06:21:24|3.1355
06:21:25|3.1355
06:21:26|3.1355
06:21:27|3.1334
06:21:28|3.1321
06:21:29|3.1321
06:21:31|3.1347
06:21:31|3.1353
06:21:32|3.1362
06:21:34|3.1362
06:21:34|3.1362
06:21:35|3.1362
06:21:36|3.1373
06:21:37|3.1373
06:21:38|3.1361
06:21:39|3.1361
06:21:40|3.1365
06:21:41|3.1365
06:21:42|3.1365
06:21:43|3.1365
06:21:45|3.1365
06:21:45|3.1365
06:21:47|3.1365
06:21:48|3.1353
06:21:48|3.1347
06:21:49|3.1357
06:21:50|3.1357
06:21:52|3.1357
06:21:53|3.1357
06:21:54|3.1357
06:21:54|3.1357
06:21:56|3.1368
06:21:56|3.1376
06:21:58|3.1378
06:21:59|3.1378
06:22:00|3.1378
06:22:01|3.1371
06:22:03|3.1364
06:22:05|3.1387
06:22:05|3.1387
06:22:07|3.137
06:22:08|3.1348
06:22:09|3.1333
06:22:10|3.1333
06:22:11|3.1333
06:22:12|3.1333
06:22:13|3.1333
06:22:15|3.1333
06:22:15|3.1333
06:22:17|3.1333
06:22:18|3.1327
06:22:19|3.1327
06:22:20|3.1323
06:22:21|3.1323
06:22:22|3.1323
06:22:23|3.1335
06:22:25|3.1335
06:22:25|3.1333
06:22:26|3.1333
06:22:28|3.1333
06:22:28|3.1333
06:22:29|3.1333
06:22:31|3.1333
06:22:32|3.134
06:22:33|3.134
06:22:34|3.134
06:22:35|3.1336
06:22:37|3.1329
06:22:37|3.1332
06:22:38|3.1332
06:22:40|3.1322
06:22:41|3.132
06:22:42|3.132
06:22:43|3.1326
06:22:44|3.1329
06:22:45|3.1329
06:22:46|3.1329
06:22:47|3.1329
06:22:48|3.1329
06:22:50|3.1329
06:22:51|3.1329
06:22:51|3.1329
06:22:53|3.1333
06:22:54|3.1333
06:22:54|3.1333
06:22:56|3.1333
06:22:57|3.1333
06:22:58|3.1328
06:22:58|3.1328
06:23:00|3.1328
06:23:01|3.1328
06:23:02|3.1328
06:23:03|3.1328
06:23:04|3.1336
06:23:06|3.1336
06:23:08|3.1336
06:23:09|3.1336
06:23:10|3.1336
06:23:10|3.1336
06:23:11|3.1336
06:23:13|3.1336
06:23:14|3.1319
06:23:15|3.1321
06:23:16|3.1321
06:23:17|3.1333
06:23:18|3.1333
06:23:20|3.1333
06:23:20|3.1324
06:23:21|3.1324
06:23:22|3.1324
06:23:23|3.1324
06:23:25|3.1325
06:23:26|3.1325
06:23:27|3.1325
06:23:28|3.1324
06:23:30|3.1324
06:23:31|3.1339
06:23:32|3.1329
06:23:33|3.1326
06:23:35|3.1326
06:23:36|3.1325
06:23:37|3.1325
06:23:38|3.1325
06:23:39|3.1325
06:23:41|3.1316
06:23:42|3.1315
06:23:42|3.1315
06:23:43|3.1315
06:23:45|3.1325
06:23:46|3.1325
06:23:46|3.1325
06:23:47|3.1325
06:23:49|3.1325
06:23:49|3.1327
06:23:50|3.1326
06:23:52|3.1322
06:23:52|3.1322
06:23:54|3.1325
06:23:54|3.1325
06:23:56|3.1325
06:23:57|3.1328
06:23:58|3.1326
06:23:59|3.1326
06:24:00|3.1326
06:24:00|3.1326
06:24:02|3.1326
06:24:03|3.1326
06:24:04|3.1326
06:24:05|3.1326
06:24:06|3.1329
06:24:07|3.1309
06:24:08|3.1313
06:24:08|3.1313
06:24:10|3.1308
06:24:11|3.1311
06:24:12|3.1311
06:24:13|3.1311
06:24:15|3.1311
06:24:16|3.1311
06:24:17|3.1336
06:24:18|3.1327
06:24:18|3.1311
06:24:19|3.1314
06:24:20|3.1317
06:24:22|3.1317
06:24:24|3.1318
06:24:25|3.1318
06:24:26|3.1315
06:24:27|3.1315
06:24:28|3.1315
06:24:29|3.1312
06:24:30|3.1312
06:24:31|3.131
06:24:32|3.1296
06:24:34|3.1292
06:24:34|3.1292
06:24:35|3.1292
06:24:37|3.1292
06:24:37|3.1292
06:24:38|3.1292
06:24:40|3.1292
06:24:41|3.1292
06:24:41|3.1292
06:24:43|3.1282
06:24:44|3.128
06:24:45|3.1275
06:24:46|3.1286
06:24:47|3.1286
06:24:47|3.1286
06:24:48|3.1286
06:24:49|3.1288
06:24:51|3.1288
06:24:52|3.1288
06:24:52|3.1288
06:24:53|3.1288
06:24:55|3.1288
06:24:56|3.1288
06:24:57|3.1288
06:24:57|3.1288
06:24:58|3.1291
06:25:00|3.1291
06:25:01|3.1273
06:25:02|3.1272
06:25:03|3.1274
06:25:04|3.1273
06:25:05|3.1273
06:25:06|3.1275
06:25:08|3.1275
06:25:10|3.1275
06:25:10|3.1275
06:25:11|3.1275
06:25:12|3.1275
06:25:14|3.1287
06:25:15|3.1287
06:25:16|3.1287
06:25:17|3.1258
06:25:18|3.1256
06:25:19|3.1256
06:25:20|3.1256
06:25:22|3.1256
06:25:22|3.1256
06:25:24|3.1265
06:25:24|3.1256
06:25:26|3.1254
06:25:26|3.1246
06:25:28|3.1243
06:25:29|3.125
06:25:29|3.1245
06:25:30|3.1245
06:25:32|3.1245
06:25:33|3.1245
06:25:34|3.1245
06:25:35|3.1245
06:25:36|3.1195
06:25:37|3.1204
06:25:39|3.1163
06:25:39|3.1163
06:25:40|3.1198
06:25:41|3.1198
06:25:42|3.1198
06:25:44|3.1192
06:25:44|3.1192
06:25:45|3.1195
06:25:47|3.1202
06:25:48|3.1197
06:25:48|3.1197
06:25:49|3.1197
06:25:50|3.1197
06:25:51|3.1197
06:25:53|3.1186
06:25:53|3.1186
06:25:55|3.1187
06:25:55|3.1198
06:25:57|3.1198
06:25:59|3.1198
06:25:59|3.1194
06:26:01|3.1194
06:26:01|3.1194
06:26:02|3.1196
06:26:03|3.1198
06:26:04|3.1198
06:26:05|3.1198
06:26:06|3.1204
06:26:08|3.1204
06:26:09|3.1204
06:26:10|3.1194
06:26:11|3.1194
06:26:13|3.1194
06:26:14|3.12
06:26:15|3.12
06:26:17|3.12
06:26:17|3.1176
06:26:19|3.1176
06:26:20|3.1173
06:26:21|3.1172
06:26:22|3.1183
06:26:23|3.1183
06:26:24|3.1173
06:26:25|3.1167
06:26:26|3.1165
06:26:28|3.1165
06:26:29|3.1165
06:26:30|3.1165
06:26:30|3.1167
06:26:31|3.1167
06:26:32|3.1167
06:26:33|3.1167
06:26:34|3.1178
06:26:36|3.1178
06:26:37|3.1179
06:26:37|3.1179
06:26:39|3.1179
06:26:39|3.1173
06:26:41|3.1168
06:26:41|3.1168
06:26:43|3.1168
06:26:44|3.1168
06:26:45|3.1168
06:26:46|3.1168
06:26:47|3.1168
06:26:48|3.1168
06:26:50|3.1168
06:26:51|3.1168
06:26:52|3.1168
06:26:53|3.1168
06:26:54|3.1167
06:26:55|3.1167
06:26:55|3.1167
06:26:57|3.1169
06:26:58|3.1169
06:26:58|3.1169
06:27:00|3.1161
06:27:01|3.1167
06:27:02|3.1167
06:27:03|3.1167
06:27:04|3.1167
06:27:05|3.1167
06:27:06|3.1167
06:27:07|3.1166
06:27:08|3.1166
06:27:10|3.1166
06:27:12|3.1179
06:27:13|3.1179
06:27:15|3.1172
06:27:16|3.1167
06:27:16|3.1151
06:27:17|3.1151
06:27:18|3.1155
06:27:19|3.1155
06:27:21|3.1155
06:27:21|3.1151
06:27:23|3.1137
06:27:24|3.1096
06:27:25|3.1063
06:27:25|3.1055
06:27:27|3.1049
06:27:28|3.1056
06:27:29|3.1049
06:27:30|3.1032
06:27:31|3.1034
06:27:32|3.1047
06:27:34|3.1051
06:27:34|3.1061
06:27:36|3.1074
06:27:37|3.1065
06:27:38|3.1065
06:27:38|3.1065
06:27:40|3.1065
06:27:41|3.1065
06:27:43|3.1065
06:27:43|3.1066
06:27:44|3.1035
06:27:46|3.1033
06:27:47|3.1033
06:27:47|3.1033
06:27:49|3.1035
06:27:50|3.103
06:27:51|3.101
06:27:52|3.0961
06:27:53|3.096
06:27:54|3.0995
06:27:55|3.0997
06:27:56|3.1008
06:27:57|3.1008
06:27:58|3.1008
06:27:59|3.1006
06:28:00|3.1006
06:28:01|3.1022
06:28:02|3.1022
06:28:03|3.1037
06:28:05|3.1035
06:28:05|3.1035
06:28:06|3.1035
06:28:08|3.1054
06:28:09|3.1054
06:28:10|3.1055
06:28:12|3.1065
06:28:13|3.1065
06:28:14|3.1065
06:28:15|3.1067
06:28:16|3.1052
06:28:17|3.105
06:28:18|3.105
06:28:19|3.105
06:28:20|3.1049
06:28:22|3.1042
06:28:22|3.1042
06:28:24|3.1042
06:28:25|3.1044
06:28:25|3.1044
06:28:27|3.1045
06:28:27|3.1045
06:28:29|3.1046
06:28:30|3.1045
06:28:31|3.1045
06:28:33|3.107
06:28:34|3.107
06:28:35|3.107
06:28:36|3.107
06:28:36|3.107
06:28:38|3.107
06:28:39|3.107
06:28:40|3.1078
06:28:41|3.1061
06:28:42|3.1036
06:28:43|3.1036
06:28:44|3.1036
06:28:45|3.1057
06:28:46|3.1057
06:28:47|3.1057
06:28:49|3.1057
06:28:49|3.1062
06:28:51|3.1062
06:28:52|3.1062
06:28:52|3.1077
06:28:53|3.1077
06:28:54|3.1076
06:28:55|3.1076
06:28:56|3.1065
06:28:58|3.1065
06:28:58|3.1065
06:29:00|3.1065
06:29:00|3.1065
06:29:03|3.1065
06:29:04|3.1065
06:29:05|3.1081
06:29:05|3.1088
06:29:07|3.1088
06:29:08|3.1088
06:29:09|3.1078
06:29:10|3.1078
06:29:12|3.1077
06:29:12|3.1077
06:29:14|3.1077
06:29:15|3.1077
06:29:17|3.1077
06:29:17|3.1062
06:29:19|3.1062
06:29:20|3.1062
06:29:20|3.1062
06:29:22|3.1062
06:29:23|3.1064
06:29:23|3.1084
06:29:24|3.1067
06:29:26|3.1067
06:29:26|3.1067
06:29:27|3.1067
06:29:28|3.1067
06:29:30|3.1067
06:29:31|3.1089
06:29:32|3.1089
06:29:33|3.1089
06:29:34|3.1089
06:29:35|3.1079
06:29:37|3.11
06:29:38|3.11
06:29:38|3.107
06:29:40|3.1087
06:29:41|3.1087
06:29:42|3.1087
06:29:43|3.1087
06:29:44|3.1087
06:29:44|3.1087
06:29:46|3.1081
06:29:47|3.1081
06:29:48|3.1081
06:29:49|3.1081
06:29:50|3.1081
06:29:51|3.1081
06:29:52|3.1081
06:29:53|3.1081
06:29:54|3.1081
06:29:56|3.1081
06:29:56|3.1081
06:29:58|3.1085
06:29:58|3.1078
06:30:00|3.1078
06:30:00|3.1078
06:30:02|3.1078
06:30:03|3.1078
06:30:03|3.1099
06:30:05|3.1099
06:30:06|3.1099
06:30:07|3.1099
06:30:08|3.1099
06:30:09|3.112
06:30:10|3.1123
06:30:11|3.1123
06:30:13|3.1142
06:30:14|3.112
06:30:14|3.1126
06:30:15|3.1126
06:30:17|3.1126
06:30:19|3.1151
06:30:20|3.1165
06:30:22|3.1176
06:30:22|3.1176
06:30:24|3.1162
06:30:25|3.1145
06:30:27|3.1172
06:30:29|3.1196
06:30:29|3.1202
06:30:30|3.1202
06:30:31|3.1179
06:30:32|3.1186
06:30:33|3.1177
06:30:35|3.1165
06:30:36|3.1174
06:30:36|3.1179
06:30:37|3.1179
06:30:38|3.1179
06:30:39|3.1179
06:30:41|3.1179
06:30:41|3.1183
06:30:43|3.1183
06:30:44|3.1183
06:30:45|3.1183
06:30:45|3.1163
06:30:47|3.1143
06:30:47|3.1143
06:30:49|3.1156
06:30:49|3.116
06:30:50|3.116
06:30:52|3.1159
06:30:53|3.1162
06:30:54|3.1162
06:30:55|3.1162
06:30:56|3.1162
06:30:57|3.1162
06:30:58|3.1162
06:30:59|3.1156
06:31:00|3.1156
06:31:01|3.1156
06:31:03|3.1156
06:31:04|3.1156
06:31:06|3.1135
06:31:07|3.1135
06:31:07|3.1134
06:31:08|3.1134
06:31:10|3.1125
06:31:11|3.1125
06:31:11|3.1125
06:31:14|3.1125
06:31:15|3.1116
06:31:17|3.1116
06:31:17|3.1131
06:31:18|3.1131
06:31:20|3.1115
06:31:20|3.1115
06:31:21|3.1115
06:31:23|3.1102
06:31:23|3.1094
06:31:25|3.1089
06:31:25|3.1089
06:31:27|3.1089
06:31:28|3.1103
06:31:29|3.1103
06:31:30|3.1103
06:31:31|3.1098
06:31:32|3.1098
06:31:33|3.1103
06:31:34|3.1103
06:31:36|3.1097
06:31:37|3.1097
06:31:37|3.1084
06:31:38|3.107
06:31:39|3.104
06:31:40|3.1038
06:31:41|3.1046
06:31:42|3.1046
06:31:43|3.106
06:31:45|3.1083
06:31:46|3.1094
06:31:47|3.1104
06:31:47|3.1104
06:31:49|3.11
06:31:50|3.11
06:31:51|3.11
06:31:51|3.11
06:31:53|3.11
06:31:54|3.11
06:31:54|3.11
06:31:56|3.11
06:31:57|3.11
06:31:57|3.1109
06:31:59|3.1109
06:32:00|3.1109
06:32:01|3.1109
06:32:02|3.1109
06:32:03|3.1109
06:32:05|3.1109
06:32:05|3.1109
06:32:06|3.1112
06:32:08|3.1112
06:32:08|3.1112
06:32:09|3.1112
06:32:10|3.1112
06:32:12|3.1108
06:32:12|3.11
06:32:14|3.1116
06:32:16|3.111
06:32:16|3.109
06:32:18|3.11
06:32:18|3.11
06:32:20|3.11
06:32:20|3.11
06:32:22|3.11
06:32:24|3.1105
06:32:25|3.1105
06:32:26|3.1105
06:32:26|3.1105
06:32:27|3.1096
06:32:29|3.1096
06:32:29|3.1096
06:32:30|3.1096
06:32:32|3.1096
06:32:32|3.1096
06:32:33|3.111
06:32:35|3.111
06:32:35|3.1102
06:32:37|3.1102
06:32:37|3.1084
06:32:39|3.1084
06:32:40|3.1084
06:32:40|3.1089
06:32:42|3.1089
06:32:43|3.1089
06:32:44|3.1089
06:32:45|3.1089
06:32:46|3.1081
06:32:47|3.1081
06:32:48|3.1081
06:32:49|3.1081
06:32:51|3.1081
06:32:51|3.1078
06:32:53|3.1074
06:32:53|3.1062
06:32:55|3.1062
06:32:56|3.1072
06:32:57|3.107
06:32:59|3.1066
06:32:59|3.1076
06:33:00|3.1076
06:33:01|3.1058
06:33:02|3.1072
06:33:03|3.1058
06:33:04|3.1078
06:33:06|3.1062
06:33:07|3.1062
06:33:08|3.1062
06:33:08|3.1068
06:33:09|3.1061
06:33:11|3.1061
06:33:12|3.1062
06:33:13|3.1074
06:33:14|3.1068
06:33:14|3.116
06:33:16|3.116
06:33:16|3.1143
06:33:18|3.1126
06:33:19|3.1126
06:33:20|3.1123
06:33:21|3.1123
06:33:23|3.1133
06:33:23|3.1133
06:33:26|3.1136
06:33:26|3.1153
06:33:28|3.1153
06:33:28|3.1153
06:33:30|3.1153
06:33:31|3.1153
06:33:32|3.1153
06:33:34|3.1146
06:33:34|3.1146
06:33:36|3.1146
06:33:36|3.1146
06:33:37|3.1146
06:33:39|3.1146
06:33:39|3.1146
06:33:41|3.1146
06:33:42|3.1146
06:33:43|3.1146
06:33:44|3.1161
06:33:45|3.1161
06:33:46|3.1161
06:33:47|3.1161
06:33:48|3.1161
06:33:50|3.1161
06:33:50|3.118
06:33:51|3.118
06:33:52|3.118
06:33:54|3.118
06:33:54|3.118
06:33:55|3.1185
06:33:56|3.1185
06:33:58|3.1185
06:33:58|3.1185
06:33:59|3.1185
06:34:01|3.1175
06:34:03|3.1175
06:34:04|3.1175
06:34:05|3.1175
06:34:07|3.1175
06:34:07|3.1153
06:34:08|3.1153
06:34:09|3.1153
06:34:10|3.1153
06:34:11|3.1153
06:34:12|3.1153
06:34:13|3.1153
06:34:14|3.1153
06:34:16|3.1153
06:34:17|3.1153
06:34:18|3.1153
06:34:20|3.1153
06:34:21|3.1173
06:34:21|3.1173
06:34:23|3.1173
06:34:23|3.1173
06:34:25|3.1174
06:34:27|3.1177
06:34:28|3.1177
06:34:30|3.1177
06:34:31|3.1177
06:34:32|3.1177
06:34:33|3.1167
06:34:35|3.1167
06:34:35|3.1167
06:34:36|3.1167
06:34:38|3.1167
06:34:39|3.1167
06:34:39|3.1167
06:34:41|3.1191
06:34:42|3.1191
06:34:47|3.1184
06:34:48|3.1184
06:34:49|3.1184
06:34:51|3.1193
06:34:52|3.1193
06:34:52|3.1193
06:34:53|3.1193
06:34:55|3.1193
06:34:56|3.1193
06:34:56|3.1193
06:34:57|3.1193
06:34:58|3.1205
06:35:00|3.1205
06:35:00|3.1205
06:35:01|3.1214
06:35:03|3.1214
06:35:04|3.1214
06:35:04|3.1214
06:35:06|3.1226
06:35:07|3.1226
06:35:08|3.1239
06:35:08|3.1239
06:35:10|3.1239
06:35:11|3.1239
06:35:12|3.1239
06:35:13|3.126
06:35:14|3.1264
06:35:15|3.1264
06:35:16|3.1267
06:35:18|3.1267
06:35:20|3.1267
06:35:20|3.1288
06:35:21|3.1299
06:35:23|3.1276
06:35:24|3.128
06:35:24|3.128
06:35:26|3.128
06:35:27|3.128
06:35:28|3.128
06:35:29|3.128
06:35:31|3.1275
06:35:31|3.1275
06:35:33|3.1275
06:35:35|3.1275
06:35:35|3.1275
06:35:36|3.1282
06:35:37|3.1282
06:35:38|3.1282
06:35:39|3.1282
06:35:40|3.1282
06:35:41|3.1282
06:35:42|3.1282
06:35:44|3.1282
06:35:44|3.1304
06:35:46|3.1304
06:35:46|3.1309
06:35:47|3.1309
06:35:49|3.1309
06:35:49|3.1309
06:35:51|3.1309
06:35:52|3.1309
06:35:53|3.1309
06:35:54|3.1308
06:35:55|3.1308
06:35:56|3.1308
06:35:57|3.1309
06:35:58|3.1309
06:35:59|3.1308
06:36:00|3.1308
06:36:01|3.1308
06:36:03|3.1281
06:36:03|3.1277
06:36:04|3.1275
06:36:05|3.1275
06:36:06|3.1275
06:36:07|3.1275
06:36:08|3.1267
06:36:09|3.1267
06:36:10|3.1275
06:36:11|3.1275
06:36:13|3.1275
06:36:13|3.1275
06:36:14|3.1275
06:36:15|3.1275
06:36:17|3.1284
06:36:18|3.1284
06:36:19|3.1284
06:36:21|3.1284
06:36:21|3.1284
06:36:23|3.1261
06:36:23|3.1262
06:36:24|3.1262
06:36:26|3.1262
06:36:27|3.1262
06:36:28|3.1252
06:36:29|3.1252
06:36:30|3.1252
06:36:32|3.1252
06:36:32|3.1252
06:36:33|3.1252
06:36:34|3.1259
06:36:36|3.1259
06:36:37|3.1265
06:36:38|3.1265
06:36:39|3.1265
06:36:40|3.1265
06:36:41|3.1233
06:36:42|3.1233
06:36:43|3.1233
06:36:44|3.1233
06:36:45|3.1233
06:36:47|3.1233
06:36:47|3.1255
06:36:49|3.1273
06:36:50|3.1273
06:36:51|3.1273
06:36:52|3.1273
06:36:53|3.1273
06:36:55|3.1273
06:36:55|3.1268
06:36:56|3.1266
06:36:57|3.1266
06:36:58|3.1266
06:36:59|3.1273
06:37:01|3.1273
06:37:02|3.1273
06:37:02|3.1273
06:37:03|3.1273
06:37:05|3.1273
06:37:06|3.1272
06:37:06|3.1272
06:37:07|3.1272
06:37:09|3.1272
06:37:10|3.1272
06:37:11|3.1272
06:37:12|3.1272
06:37:13|3.1283
06:37:14|3.1283
06:37:15|3.1283
06:37:16|3.1283
06:37:17|3.1283
06:37:18|3.1283
06:37:20|3.1283
06:37:22|3.1283
06:37:22|3.1283
06:37:23|3.1283
06:37:24|3.1273
06:37:25|3.1273
06:37:26|3.1273
06:37:27|3.1273
06:37:29|3.1273
06:37:30|3.1273
06:37:31|3.1273
06:37:32|3.1286
06:37:33|3.1281
06:37:34|3.1281
06:37:36|3.1281
06:37:36|3.1281
06:37:38|3.1281
06:37:38|3.1281
06:37:39|3.1281
06:37:40|3.1281
06:37:41|3.1278
06:37:42|3.1278
06:37:43|3.1278
06:37:44|3.1281
06:37:45|3.1281
06:37:46|3.1281
06:37:47|3.1281
06:37:49|3.1276
06:37:50|3.1276
06:37:52|3.1276
06:37:52|3.1276
06:37:53|3.1276
06:37:54|3.1276
06:37:56|3.1276
06:37:56|3.1276
06:37:57|3.1276
06:37:58|3.1276
06:38:00|3.1276
06:38:00|3.1276
06:38:02|3.1279
06:38:03|3.1279
06:38:04|3.1268
06:38:04|3.125
06:38:06|3.125
06:38:06|3.125
06:38:08|3.1222
06:38:09|3.1222
06:38:10|3.1222
06:38:11|3.1222
06:38:12|3.1222
06:38:13|3.1222
06:38:14|3.1241
06:38:15|3.1241
06:38:16|3.1242
06:38:17|3.1242
06:38:18|3.1242
06:38:19|3.1242
06:38:21|3.1242
06:38:23|3.1248
06:38:23|3.1248
06:38:24|3.1248
06:38:25|3.1248
06:38:26|3.1248
06:38:27|3.1248
06:38:29|3.1248
06:38:30|3.1248
06:38:31|3.1248
06:38:32|3.1248
06:38:33|3.1248
06:38:34|3.1249
06:38:35|3.1249
06:38:37|3.1249
06:38:38|3.1249
06:38:39|3.1249
06:38:40|3.1245
06:38:41|3.1245
06:38:41|3.123
06:38:43|3.123
06:38:44|3.123
06:38:45|3.123
06:38:46|3.123
06:38:46|3.123
06:38:48|3.1248
06:38:49|3.1255
06:38:50|3.1267
06:38:51|3.1255
06:38:52|3.1255
06:38:53|3.1255
06:38:54|3.1255
06:38:55|3.1255
06:38:56|3.1255
06:38:57|3.1255
06:38:58|3.1255
06:38:59|3.1264
06:39:00|3.1264
06:39:02|3.1264
06:39:03|3.1264
06:39:04|3.1264
06:39:05|3.1277
06:39:06|3.1277
06:39:07|3.1277
06:39:09|3.1277
06:39:09|3.1268
06:39:10|3.1291
06:39:11|3.1291
06:39:12|3.1348
06:39:13|3.1338
06:39:14|3.1318
06:39:15|3.1318
06:39:16|3.1318
06:39:18|3.1327
06:39:18|3.1326
06:39:20|3.1332
06:39:20|3.1332
06:39:23|3.1332
06:39:23|3.1332
06:39:24|3.1332
06:39:25|3.1332
06:39:26|3.1332
06:39:28|3.1332
06:39:29|3.1332
06:39:30|3.1332
06:39:31|3.1332
06:39:33|3.1332
06:39:33|3.1332
06:39:35|3.1332
06:39:37|3.1332
06:39:38|3.1318
06:39:38|3.1318
06:39:39|3.1318
06:39:40|3.1318
06:39:42|3.1318
06:39:42|3.1318
06:39:44|3.1318
06:39:44|3.1318
06:39:46|3.1318
06:39:47|3.1318
06:39:48|3.1318
06:39:49|3.1318
06:39:49|3.1318
06:39:51|3.1326
06:39:52|3.1326
06:39:53|3.1326
06:39:54|3.1326
06:39:58|3.1327
06:39:59|3.1327
06:39:59|3.1327
06:40:01|3.1327
06:40:02|3.13
06:40:03|3.1312
06:40:04|3.1283
06:40:05|3.1281
06:40:06|3.1243
06:40:07|3.1235
06:40:08|3.1235
06:40:09|3.1235
06:40:10|3.1235
06:40:11|3.1235
06:40:12|3.1235
06:40:14|3.1235
06:40:14|3.1235
06:40:16|3.1235
06:40:17|3.1235
06:40:17|3.1235
06:40:18|3.1235
06:40:19|3.1235
06:40:21|3.1235
06:40:22|3.1235
06:40:24|3.1235
06:40:25|3.1235
06:40:25|3.1235
06:40:26|3.1235
06:40:28|3.1235
06:40:29|3.1234
06:40:30|3.1232
06:40:31|3.1216
06:40:32|3.1216
06:40:33|3.1216
06:40:33|3.1217
06:40:35|3.1217
06:40:36|3.1217
06:40:37|3.1217
06:40:38|3.1217
06:40:39|3.1217
06:40:40|3.1217
06:40:41|3.1217
06:40:42|3.1217
06:40:43|3.1217
06:40:45|3.1217
06:40:46|3.1217
06:40:46|3.1253
06:40:47|3.1253
06:40:49|3.1259
06:40:50|3.1259
06:40:50|3.1259
06:40:51|3.1236
06:40:53|3.1236
06:40:53|3.1236
06:40:54|3.1236
06:40:56|3.1236
06:40:57|3.1236
06:40:57|3.1236
06:40:59|3.1236
06:41:00|3.1236
06:41:00|3.1238
06:41:02|3.1238
06:41:02|3.1238
06:41:03|3.1238
06:41:06|3.1238
06:41:06|3.1253
06:41:07|3.1253
06:41:09|3.1253
06:41:10|3.1253
06:41:11|3.1253
06:41:11|3.1253
06:41:12|3.1253
06:41:13|3.1263
06:41:14|3.1263
06:41:15|3.1263
06:41:17|3.1263
06:41:17|3.1264
06:41:18|3.1264
06:41:20|3.1264
06:41:21|3.1264
06:41:22|3.1264
06:41:24|3.1264
06:41:24|3.1264
06:41:26|3.1264
06:41:27|3.1276
06:41:29|3.1276
06:41:29|3.1276
06:41:30|3.1276
06:41:31|3.1276
06:41:33|3.1281
06:41:33|3.1281
06:41:34|3.1281
06:41:35|3.1281
06:41:36|3.1281
06:41:38|3.1281
06:41:39|3.1281
06:41:40|3.1281
06:41:41|3.1281
06:41:42|3.1281
06:41:44|3.1281
06:41:44|3.1278
06:41:45|3.1278
06:41:46|3.1278
06:41:48|3.1278
06:41:49|3.1278
06:41:51|3.1278
06:41:52|3.1278
06:41:53|3.1278
06:41:53|3.1278
06:41:54|3.1278
06:41:56|3.1278
06:41:57|3.1278
06:41:57|3.1278
06:41:59|3.1285
06:42:00|3.1285
06:42:01|3.1285
06:42:02|3.1285
06:42:03|3.1285
06:42:04|3.1285
06:42:05|3.1285
06:42:06|3.1285
06:42:07|3.128
06:42:08|3.1278
06:42:10|3.1278
06:42:11|3.1276
06:42:11|3.1276
06:42:12|3.1276
06:42:14|3.1268
06:42:14|3.1268
06:42:16|3.1268
06:42:16|3.1268
06:42:17|3.1267
06:42:18|3.1267
06:42:19|3.1267
06:42:21|3.1267
06:42:22|3.1285
06:42:22|3.1285
06:42:25|3.1297
06:42:25|3.1297
06:42:26|3.1298
06:42:27|3.1298
06:42:29|3.1298
06:42:31|3.1298
06:42:31|3.1298
06:42:33|3.1305
06:42:34|3.1297
06:42:35|3.1297
06:42:36|3.1297
06:42:37|3.1297
06:42:38|3.1297
06:42:39|3.1297
06:42:41|3.1297
06:42:41|3.1318
06:42:42|3.1312
06:42:43|3.1312
06:42:45|3.1312
06:42:45|3.1312
06:42:47|3.13
06:42:47|3.13
06:42:49|3.13
06:42:50|3.13
06:42:51|3.13
06:42:52|3.13
06:42:53|3.13
06:42:54|3.13
06:42:55|3.13
06:42:56|3.1295
06:42:58|3.1295
06:42:59|3.1295
06:42:59|3.1295
06:43:01|3.1283
06:43:02|3.1283
06:43:03|3.1283
06:43:03|3.1283
06:43:06|3.1283
06:43:06|3.1283
06:43:07|3.1283
06:43:09|3.1283
06:43:10|3.1283
06:43:11|3.1283
06:43:11|3.1318
06:43:12|3.1318
06:43:13|3.1317
06:43:15|3.1317
06:43:15|3.1317
06:43:16|3.1317
06:43:18|3.1317
06:43:19|3.1317
06:43:19|3.1314
06:43:20|3.1314
06:43:21|3.1314
06:43:23|3.1314
06:43:23|3.1314
06:43:24|3.1314
06:43:27|3.1316
06:43:28|3.1316
06:43:29|3.1316
06:43:29|3.1316
06:43:31|3.1316
06:43:31|3.1316
06:43:33|3.1316
06:43:33|3.1316
06:43:36|3.1316
06:43:36|3.1316
06:43:37|3.1316
06:43:39|3.1323
06:43:39|3.1323
06:43:41|3.1323
06:43:42|3.1323
06:43:42|3.1323
06:43:44|3.1323
06:43:45|3.1323
06:43:46|3.1321
06:43:47|3.1318
06:43:48|3.1318
06:43:49|3.1318
06:43:51|3.1318
06:43:51|3.1318
06:43:52|3.1318
06:43:53|3.1318
06:43:54|3.1318
06:43:56|3.1318
06:43:57|3.1318
06:43:58|3.1318
06:43:59|3.1318
06:44:00|3.1318
06:44:01|3.1305
06:44:02|3.1305
06:44:03|3.1305
06:44:04|3.1305
06:44:05|3.1305
06:44:06|3.1305
06:44:07|3.1305
06:44:08|3.1305
06:44:10|3.1317
06:44:10|3.1317
06:44:12|3.1317
06:44:12|3.1317
06:44:13|3.1317
06:44:15|3.1317
06:44:16|3.1317
06:44:16|3.1317
06:44:18|3.1316
06:44:18|3.1316
06:44:19|3.1316
06:44:20|3.1316
06:44:21|3.1316
06:44:22|3.1316
06:44:23|3.1316
06:44:25|3.1316
06:44:27|3.1316
06:44:28|3.1316
06:44:29|3.1316
06:44:31|3.1316
06:44:31|3.1316
06:44:33|3.1316
06:44:34|3.1318
06:44:35|3.1318
06:44:36|3.1314
06:44:38|3.1314
06:44:38|3.1314
06:44:39|3.1301
06:44:40|3.1301
06:44:41|3.1301
06:44:42|3.1301
06:44:43|3.1301
06:44:45|3.1301
06:44:45|3.1301
06:44:47|3.1298
06:44:48|3.1297
06:44:49|3.1297
06:44:50|3.1297
06:44:51|3.1297
06:44:52|3.1297
06:44:53|3.1297
06:44:54|3.1297
06:44:56|3.1297
06:44:57|3.1297
06:44:57|3.1297
06:44:58|3.1297
06:44:59|3.1265
06:45:01|3.1265
06:45:02|3.1265
06:45:03|3.1265
06:45:04|3.1265
06:45:05|3.1265
06:45:06|3.1265
06:45:07|3.1265
06:45:08|3.1285
06:45:09|3.1285
06:45:11|3.1285
06:45:11|3.1285
06:45:12|3.1285
06:45:13|3.1285
06:45:14|3.1285
06:45:16|3.1287
06:45:16|3.1287
06:45:17|3.1287
06:45:18|3.1305
06:45:19|3.1305
06:45:20|3.1304
06:45:21|3.1304
06:45:23|3.1308
06:45:23|3.1278
06:45:24|3.1278
06:45:26|3.1278
06:45:27|3.1278
06:45:28|3.1278
06:45:29|3.1278
06:45:31|3.1288
06:45:32|3.1289
06:45:32|3.1289
06:45:34|3.1289
06:45:35|3.1271
06:45:37|3.1271
06:45:37|3.1271
06:45:39|3.1267
06:45:39|3.1267
06:45:40|3.1267
06:45:42|3.1267
06:45:42|3.1267
06:45:44|3.1267
06:45:45|3.1285
06:45:46|3.1285
06:45:47|3.1297
06:45:48|3.1299
06:45:49|3.1303
06:45:51|3.131
06:45:51|3.131
06:45:52|3.131
06:45:53|3.1316
06:45:55|3.1316
06:45:55|3.1312
06:45:56|3.1312
06:45:58|3.1309
06:45:59|3.1309
06:46:00|3.1309
06:46:01|3.1287
06:46:02|3.1287
06:46:03|3.1287
06:46:05|3.1273
06:46:06|3.1268
06:46:06|3.1253
06:46:08|3.1253
06:46:08|3.1253
06:46:09|3.1253
06:46:10|3.1253
06:46:12|3.1253
06:46:12|3.1253
06:46:13|3.1253
06:46:14|3.1253
06:46:15|3.1253
06:46:16|3.1253
06:46:17|3.1253
06:46:18|3.1253
06:46:19|3.1253
06:46:20|3.127
06:46:21|3.127
06:46:22|3.127
06:46:24|3.127
06:46:25|3.127
06:46:26|3.1275
06:46:27|3.1278
06:46:29|3.1278
06:46:30|3.1259
06:46:31|3.1261
06:46:33|3.126
06:46:34|3.1216
06:46:35|3.1206
06:46:37|3.1202
06:46:37|3.1202
06:46:38|3.119
06:46:40|3.119
06:46:41|3.1186
06:46:42|3.1181
06:46:43|3.1189
06:46:44|3.1197
06:46:46|3.1191
06:46:46|3.1193
06:46:47|3.1193
06:46:48|3.1193
06:46:50|3.1193
06:46:50|3.1193
06:46:51|3.1193
06:46:52|3.1193
06:46:54|3.1193
06:46:55|3.1193
06:46:55|3.1191
06:46:57|3.1191
06:46:58|3.1191
06:46:59|3.1191
06:47:01|3.1188
06:47:02|3.1188
06:47:03|3.1188
06:47:04|3.1172
06:47:05|3.1172
06:47:06|3.1176
06:47:07|3.1175
06:47:09|3.1168
06:47:09|3.1168
06:47:10|3.1168
06:47:11|3.1168
06:47:13|3.1168
06:47:14|3.1168
06:47:14|3.116
06:47:15|3.116
06:47:16|3.1156
06:47:18|3.1152
06:47:19|3.1142
06:47:20|3.1113
06:47:21|3.1113
06:47:22|3.1123
06:47:23|3.1123
06:47:25|3.1143
06:47:25|3.1143
06:47:26|3.1143
06:47:27|3.1143
06:47:29|3.1143
06:47:30|3.1143
06:47:32|3.1149
06:47:33|3.1133
06:47:34|3.1131
06:47:34|3.1137
06:47:35|3.1137
06:47:37|3.1137
06:47:38|3.1137
06:47:39|3.1137
06:47:40|3.1137
06:47:41|3.1137
06:47:42|3.1137
06:47:43|3.1137
06:47:44|3.1112
06:47:46|3.1112
06:47:46|3.1115
06:47:47|3.1115
06:47:49|3.1115
06:47:51|3.1115
06:47:51|3.1115
06:47:53|3.1115
06:47:53|3.1115
06:47:55|3.1104
06:47:56|3.1104
06:47:57|3.1104
06:47:58|3.1098
06:47:59|3.1098
06:48:01|3.1098
06:48:02|3.1098
06:48:02|3.1098
06:48:04|3.1122
06:48:04|3.1129
06:48:06|3.1129
06:48:06|3.1129
06:48:07|3.1135
06:48:08|3.1135
06:48:09|3.1141
06:48:11|3.1141
06:48:11|3.1133
06:48:13|3.1133
06:48:13|3.1126
06:48:15|3.1126
06:48:15|3.1126
06:48:16|3.1126
06:48:17|3.1126
06:48:18|3.1126
06:48:20|3.1126
06:48:21|3.1126
06:48:22|3.1126
06:48:23|3.1126
06:48:24|3.1126
06:48:25|3.1132
06:48:26|3.1132
06:48:27|3.1132
06:48:28|3.1132
06:48:29|3.1131
06:48:30|3.1131
06:48:32|3.1131
06:48:33|3.1131
06:48:34|3.1131
06:48:35|3.1131
06:48:37|3.1131
06:48:38|3.1131
06:48:38|3.1131
06:48:40|3.1157
06:48:40|3.1156
06:48:42|3.1156
06:48:43|3.1156
06:48:44|3.1156
06:48:45|3.1154
06:48:47|3.1156
06:48:48|3.1156
06:48:48|3.1158
06:48:50|3.1158
06:48:51|3.1158
06:48:52|3.1158
06:48:53|3.1158
06:48:53|3.1158
06:48:55|3.1158
06:48:55|3.1158
06:48:57|3.1158
06:48:57|3.1158
06:48:58|3.1158
06:49:00|3.1168
06:49:00|3.1168
06:49:01|3.1168
06:49:03|3.1163
06:49:04|3.1163
06:49:05|3.1163
06:49:06|3.1161
06:49:07|3.116
06:49:09|3.1142
06:49:09|3.1142
06:49:11|3.1143
06:49:11|3.1149
06:49:13|3.1149
06:49:13|3.1148
06:49:14|3.1148
06:49:16|3.1147
06:49:16|3.117
06:49:18|3.1166
06:49:19|3.1166
06:49:20|3.1166
06:49:21|3.1166
06:49:22|3.1163
06:49:22|3.1163
06:49:24|3.1163
06:49:25|3.1163
06:49:27|3.1163
06:49:27|3.1153
06:49:28|3.1153
06:49:30|3.1153
06:49:32|3.1148
06:49:32|3.1156
06:49:34|3.1156
06:49:35|3.1166
06:49:36|3.1166
06:49:37|3.1166
06:49:38|3.1166
06:49:39|3.1154
06:49:40|3.1154
06:49:41|3.1154
06:49:42|3.1154
06:49:43|3.1154
06:49:44|3.1154
06:49:45|3.1154
06:49:46|3.1144
06:49:47|3.1144
06:49:48|3.1129
06:49:49|3.1129
06:49:51|3.1129
06:49:52|3.1129
06:49:53|3.1129
06:49:54|3.1137
06:49:55|3.1137
06:49:56|3.1137
06:49:57|3.1137
06:49:59|3.1137
06:49:59|3.1133
06:50:00|3.1133
06:50:01|3.1133
06:50:02|3.1133
06:50:03|3.1133
06:50:05|3.1133
06:50:06|3.1133
06:50:06|3.1133
06:50:07|3.1133
06:50:09|3.1127
06:50:10|3.1127
06:50:11|3.1127
06:50:11|3.113
06:50:12|3.1135
06:50:14|3.1135
06:50:15|3.1135
06:50:16|3.1135
06:50:17|3.1135
06:50:18|3.1135
06:50:18|3.1138
06:50:19|3.1144
06:50:21|3.1138
06:50:22|3.1129
06:50:23|3.1129
06:50:24|3.1124
06:50:25|3.1124
06:50:26|3.1124
06:50:27|3.1124
06:50:28|3.1125
06:50:29|3.1125
06:50:30|3.1125
06:50:31|3.1125
06:50:33|3.1134
06:50:34|3.1134
06:50:36|3.1134
06:50:37|3.1134
06:50:38|3.1144
06:50:39|3.1153
06:50:40|3.1153
06:50:42|3.1153
06:50:42|3.1153
06:50:44|3.1153
06:50:44|3.1153
06:50:45|3.1158
06:50:46|3.1158
06:50:48|3.1158
06:50:49|3.1158
06:50:50|3.1163
06:50:51|3.1163
06:50:52|3.1163
06:50:53|3.1154
06:50:54|3.1154
06:50:56|3.1154
06:50:57|3.1137
06:50:58|3.1137
06:50:58|3.1137
06:51:00|3.1137
06:51:01|3.1122
06:51:02|3.113
06:51:03|3.113
06:51:04|3.1107
06:51:04|3.1105
06:51:06|3.1109
06:51:07|3.1109
06:51:08|3.1109
06:51:08|3.1109
06:51:10|3.1109
06:51:11|3.1125
06:51:12|3.1125
06:51:13|3.1125
06:51:14|3.1125
06:51:16|3.1125
06:51:16|3.1125
06:51:17|3.1127
06:51:18|3.1127
06:51:19|3.1116
06:51:20|3.1113
06:51:21|3.1113
06:51:22|3.1124
06:51:23|3.1126
06:51:25|3.1126
06:51:25|3.1126
06:51:26|3.1105
06:51:27|3.1105
06:51:28|3.1105
06:51:29|3.1088
06:51:31|3.1088
06:51:31|3.1088
06:51:33|3.1088
06:51:34|3.1088
06:51:34|3.1088
06:51:36|3.1095
06:51:37|3.111
06:51:38|3.111
06:51:40|3.111
06:51:40|3.1119
06:51:42|3.1119
06:51:43|3.1119
06:51:44|3.1119
06:51:45|3.1119
06:51:45|3.1119
06:51:46|3.1109
06:51:47|3.1103
06:51:48|3.1103
06:51:50|3.1104
06:51:51|3.1104
06:51:52|3.1104
06:51:53|3.1104
06:51:54|3.1109
06:51:56|3.1109
06:51:56|3.1109
06:51:57|3.1117
06:51:58|3.1117
06:51:59|3.1117
06:52:01|3.1117
06:52:02|3.112
06:52:02|3.112
06:52:04|3.112
06:52:05|3.112
06:52:07|3.112
06:52:07|3.112
06:52:09|3.112
06:52:10|3.112
06:52:10|3.112
06:52:12|3.112
06:52:13|3.112
06:52:14|3.112
06:52:15|3.1125
06:52:16|3.1114
06:52:17|3.1117
06:52:18|3.1117
06:52:19|3.1124
06:52:20|3.1124
06:52:21|3.1124
06:52:22|3.1124
06:52:23|3.1124
06:52:25|3.1131
06:52:26|3.1124
06:52:26|3.1133
06:52:27|3.1133
06:52:28|3.1133
06:52:30|3.113
06:52:30|3.113
06:52:31|3.113
06:52:33|3.1146
06:52:35|3.1146
06:52:36|3.1146
06:52:37|3.1146
06:52:38|3.1146
06:52:39|3.1132
06:52:40|3.1132
06:52:41|3.1132
06:52:42|3.1132
06:52:44|3.1132
06:52:44|3.1137
06:52:45|3.1131
06:52:46|3.1124
06:52:47|3.1124
06:52:48|3.1123
06:52:49|3.1123
06:52:50|3.1123
06:52:51|3.112
06:52:52|3.112
06:52:53|3.112
06:52:55|3.112
06:52:56|3.112
06:52:57|3.112
06:52:57|3.112
06:52:58|3.112
06:52:59|3.112
06:53:00|3.112
06:53:02|3.112
06:53:03|3.112
06:53:04|3.112
06:53:05|3.112
06:53:07|3.112
06:53:07|3.1146
06:53:09|3.1154
06:53:10|3.1154
06:53:10|3.1154
06:53:11|3.1148
06:53:13|3.1232
06:53:14|3.1228
06:53:15|3.1246
06:53:16|3.1246
06:53:18|3.1246
06:53:19|3.1246
06:53:19|3.125
06:53:20|3.1234
06:53:21|3.1234
06:53:23|3.1234
06:53:24|3.1234
06:53:24|3.1234
06:53:25|3.121
06:53:26|3.121
06:53:28|3.12
06:53:29|3.12
06:53:30|3.12
06:53:31|3.1204
06:53:32|3.1204
06:53:34|3.1204
06:53:36|3.1204
06:53:37|3.121
06:53:38|3.121
06:53:39|3.121
06:53:40|3.121
06:53:41|3.1212
06:53:42|3.1217
06:53:43|3.1217
06:53:45|3.1217
06:53:46|3.1217
06:53:47|3.1217
06:53:48|3.1217
06:53:50|3.1214
06:53:50|3.1214
06:53:51|3.1214
06:53:53|3.1214
06:53:53|3.1214
06:53:55|3.1214
06:53:55|3.1214
06:53:57|3.1214
06:53:58|3.1214
06:53:59|3.1218
06:54:00|3.1218
06:54:01|3.1218
06:54:02|3.1218
06:54:04|3.1216
06:54:04|3.1216
06:54:06|3.1216
06:54:06|3.1216
06:54:07|3.1216
06:54:08|3.1216
06:54:10|3.1216
06:54:10|3.1216
06:54:12|3.1216
06:54:12|3.1216
06:54:14|3.1212
06:54:14|3.1208
06:54:15|3.1207
06:54:17|3.1211
06:54:18|3.1209
06:54:19|3.1209
06:54:20|3.1209
06:54:21|3.1211
06:54:22|3.1211
06:54:23|3.1211
06:54:24|3.1211
06:54:25|3.1211
06:54:26|3.1206
06:54:27|3.12
06:54:28|3.1219
06:54:30|3.1219
06:54:30|3.1218
06:54:31|3.1218
06:54:32|3.1213
06:54:33|3.1213
06:54:35|3.1213
06:54:36|3.1218
06:54:38|3.1218
06:54:38|3.1218
06:54:40|3.1218
06:54:41|3.1218
06:54:42|3.1218
06:54:43|3.1218
06:54:44|3.1218
06:54:44|3.1218
06:54:46|3.1218
06:54:47|3.1218
06:54:48|3.1208
06:54:49|3.1211
06:54:50|3.1211
06:54:51|3.1211
06:54:53|3.1208
06:54:54|3.1203
06:54:55|3.1203
06:54:57|3.1203
06:54:58|3.1203
06:54:59|3.1203
06:55:00|3.1203
06:55:02|3.1203
06:55:03|3.1203
06:55:03|3.1204
06:55:05|3.1204
06:55:06|3.1207
06:55:07|3.1207
06:55:08|3.1207
06:55:09|3.1207
06:55:10|3.1207
06:55:11|3.1207
06:55:12|3.1207
06:55:13|3.1207
06:55:14|3.1207
06:55:15|3.1207
06:55:16|3.1207
06:55:18|3.1207
06:55:19|3.1211
06:55:20|3.1211
06:55:21|3.1211
06:55:22|3.1211
06:55:23|3.1211
06:55:25|3.1211
06:55:26|3.1211
06:55:27|3.1211
06:55:28|3.12
06:55:28|3.1165
06:55:29|3.1165
06:55:31|3.1177
06:55:32|3.1176
06:55:33|3.1176
06:55:34|3.1176
06:55:35|3.1176
06:55:36|3.1204
06:55:38|3.1204
06:55:40|3.1204
06:55:40|3.1204
06:55:41|3.1201
06:55:43|3.1201
06:55:44|3.1212
06:55:46|3.1212
06:55:47|3.1212
06:55:48|3.1212
06:55:49|3.1212
06:55:51|3.1212
06:55:52|3.1191
06:55:53|3.1191
06:55:55|3.1191
06:55:55|3.1191
06:55:57|3.1191
06:55:57|3.1191
06:55:58|3.1155
06:55:59|3.1146
06:56:01|3.1146
06:56:02|3.1146
06:56:03|3.1159
06:56:04|3.1172
06:56:05|3.1172
06:56:06|3.1172
06:56:07|3.1172
06:56:09|3.1172
06:56:10|3.1172
06:56:10|3.1192
06:56:11|3.1205
06:56:13|3.1212
06:56:13|3.1212
06:56:15|3.1228
06:56:15|3.1197
06:56:16|3.1214
06:56:18|3.1214
06:56:19|3.1178
06:56:20|3.1176
06:56:21|3.1176
06:56:22|3.1176
06:56:23|3.1176
06:56:24|3.1172
06:56:25|3.117
06:56:26|3.117
06:56:27|3.117
06:56:28|3.117
06:56:29|3.1172
06:56:30|3.1172
06:56:31|3.1172
06:56:32|3.1166
06:56:33|3.1183
06:56:34|3.1183
06:56:35|3.1188
06:56:36|3.1188
06:56:37|3.1188
06:56:38|3.1188
06:56:39|3.1188
06:56:41|3.1187
06:56:43|3.1181
06:56:44|3.1181
06:56:45|3.1179
06:56:46|3.1179
06:56:47|3.1179
06:56:48|3.119
06:56:49|3.119
06:56:50|3.1087
06:56:51|3.1071
06:56:52|3.1087
06:56:53|3.1087
06:56:55|3.1087
06:56:55|3.1086
06:56:57|3.1086
06:56:57|3.1086
06:56:59|3.1089
06:57:00|3.1089
06:57:01|3.1089
06:57:03|3.1089
06:57:04|3.1089
06:57:04|3.1084
06:57:05|3.1084
06:57:07|3.1089
06:57:08|3.1081
06:57:09|3.1081
06:57:10|3.1081
06:57:11|3.1081
06:57:12|3.1073
06:57:13|3.1073
06:57:14|3.1073
06:57:15|3.1059
06:57:16|3.1053
06:57:17|3.1053
06:57:19|3.1053
06:57:19|3.105
06:57:21|3.1048
06:57:21|3.1052
06:57:22|3.1035
06:57:24|3.1021
06:57:24|3.1021
06:57:26|3.1017
06:57:27|3.1022
06:57:28|3.1023
06:57:30|3.1023
06:57:30|3.1023
06:57:31|3.1026
06:57:32|3.1026
06:57:33|3.1026
06:57:34|3.1026
06:57:35|3.1026
06:57:36|3.1025
06:57:37|3.1017
06:57:39|3.1017
06:57:41|3.1033
06:57:43|3.1033
06:57:44|3.1033
06:57:45|3.1033
06:57:47|3.1033
06:57:47|3.1033
06:57:48|3.1033
06:57:50|3.1033
06:57:50|3.1033
06:57:52|3.1033
06:57:53|3.1033
06:57:54|3.1033
06:57:55|3.1021
06:57:56|3.1021
06:57:56|3.1014
06:57:57|3.1008
06:57:59|3.1008
06:58:00|3.1008
06:58:01|3.101
06:58:02|3.101
06:58:03|3.101
06:58:04|3.1002
06:58:06|3.1007
06:58:06|3.1007
06:58:07|3.1006
06:58:09|3.1002
06:58:09|3.1002
06:58:10|3.1002
06:58:11|3.1005
06:58:12|3.1005
06:58:13|3.1005
06:58:14|3.1006
06:58:15|3.1006
06:58:17|3.1006
06:58:18|3.1006
06:58:18|3.1006
06:58:20|3.1001
06:58:20|3.1002
06:58:21|3.1002
06:58:22|3.1002
06:58:24|3.1002
06:58:25|3.1002
06:58:26|3.1002
06:58:27|3.1006
06:58:28|3.1008
06:58:29|3.1008
06:58:30|3.1008
06:58:31|3.1008
06:58:32|3.1008
06:58:33|3.1024
06:58:34|3.1015
06:58:35|3.1015
06:58:37|3.1015
06:58:37|3.1015
06:58:38|3.1006
06:58:40|3.1006
06:58:42|3.1006
06:58:43|3.1006
06:58:43|3.1006
06:58:44|3.1006
06:58:46|3.102
06:58:47|3.102
06:58:49|3.102
06:58:49|3.1027
06:58:50|3.1032
06:58:51|3.1032
06:58:53|3.1032
06:58:53|3.1032
06:58:54|3.1032
06:58:55|3.1032
06:58:57|3.1025
06:58:58|3.1025
06:58:59|3.1024
06:59:00|3.1007
06:59:00|3.1007
06:59:01|3.1007
06:59:03|3.1018
06:59:04|3.1
06:59:05|3.1
06:59:06|3.1001
06:59:06|3.1003
06:59:08|3.1003
06:59:09|3.1003
06:59:10|3.1003
06:59:11|3.1
06:59:12|3.0979
06:59:13|3.0984
06:59:14|3.0984
06:59:15|3.0984
06:59:16|3.0984
06:59:17|3.0984
06:59:18|3.0981
06:59:19|3.0967
06:59:20|3.0959
06:59:21|3.0949
06:59:22|3.0949
06:59:23|3.0923
06:59:25|3.0925
06:59:25|3.0923
06:59:27|3.0893
06:59:27|3.0888
06:59:28|3.0894
06:59:29|3.0913
06:59:30|3.0918
06:59:31|3.0909
06:59:32|3.0916
06:59:33|3.0916
06:59:35|3.0916
06:59:35|3.0919
06:59:36|3.0919
06:59:38|3.0919
06:59:38|3.0919
06:59:39|3.0919
06:59:42|3.0929
06:59:43|3.0925
06:59:44|3.093
06:59:44|3.093
06:59:46|3.093
06:59:47|3.093
06:59:47|3.0932
06:59:49|3.0932
06:59:50|3.0932
06:59:50|3.0925
06:59:51|3.0924
06:59:54|3.0924
06:59:55|3.0921
06:59:56|3.0931
06:59:57|3.0931
06:59:57|3.0931
06:59:59|3.0931
06:59:59|3.0931
07:00:01|3.0933
07:00:02|3.0933
07:00:03|3.0948
07:00:04|3.0948
07:00:06|3.0955
07:00:06|3.0962
07:00:07|3.0964
07:00:08|3.0964
07:00:09|3.0964
07:00:10|3.0964
07:00:11|3.0958
07:00:12|3.0958
07:00:13|3.0958
07:00:16|3.0962
07:00:16|3.0963
07:00:17|3.096
07:00:18|3.096
07:00:19|3.096
07:00:20|3.095
07:00:21|3.095
07:00:23|3.095
07:00:24|3.095
07:00:25|3.0939
07:00:26|3.092
07:00:27|3.092
07:00:27|3.0925
07:00:28|3.0929
07:00:30|3.0929
07:00:31|3.0929
07:00:32|3.0929
07:00:33|3.0929
07:00:33|3.0914
07:00:35|3.0914
07:00:36|3.0912
07:00:37|3.0933
07:00:38|3.0935
07:00:39|3.0935
07:00:40|3.0935
07:00:41|3.0935
07:00:43|3.0921
07:00:43|3.0921
07:00:44|3.0921
07:00:46|3.0921
07:00:48|3.0938
07:00:48|3.0929
07:00:49|3.0929
07:00:51|3.0924
07:00:52|3.0922
07:00:53|3.0921
07:00:55|3.0892
07:00:56|3.09
07:00:57|3.0904
07:00:58|3.0907
07:00:59|3.0913
07:01:00|3.0905
07:01:01|3.0907
07:01:02|3.0918
07:01:04|3.0886
07:01:06|3.0886
07:01:06|3.0926
07:01:07|3.0926
07:01:08|3.0938
07:01:09|3.0945
07:01:10|3.0945
07:01:11|3.0945
07:01:13|3.0945
07:01:13|3.0945
07:01:14|3.0942
07:01:15|3.0948
07:01:17|3.0953
07:01:17|3.0946
07:01:18|3.0946
07:01:19|3.0946
07:01:20|3.0946
07:01:21|3.0946
07:01:23|3.0946
07:01:23|3.0946
07:01:25|3.0946
07:01:25|3.0946
07:01:26|3.0946
07:01:28|3.0946
07:01:29|3.0946
07:01:30|3.0903
07:01:31|3.0903
07:01:32|3.0909
07:01:34|3.0908
07:01:34|3.0904
07:01:36|3.0904
07:01:36|3.092
07:01:38|3.0927
07:01:38|3.0927
07:01:40|3.0927
07:01:41|3.0927
07:01:42|3.0927
07:01:43|3.0927
07:01:44|3.093
07:01:45|3.093
07:01:46|3.093
07:01:47|3.093
07:01:48|3.093
07:01:50|3.0921
07:01:51|3.0921
07:01:52|3.0921
07:01:53|3.092
07:01:54|3.092
07:01:55|3.0917
07:01:56|3.0918
07:01:58|3.0918
07:01:58|3.0918
07:02:00|3.0918
07:02:00|3.0918
07:02:01|3.0909
07:02:03|3.0908
07:02:04|3.0907
07:02:05|3.0903
07:02:06|3.0903
07:02:07|3.0909
07:02:09|3.0909
07:02:09|3.0909
07:02:10|3.0913
07:02:11|3.0913
07:02:13|3.0931
07:02:13|3.092
07:02:15|3.0919
07:02:16|3.0938
07:02:16|3.0919
07:02:17|3.091
07:02:19|3.091
07:02:20|3.0914
07:02:21|3.0914
07:02:22|3.092
07:02:23|3.092
07:02:24|3.092
07:02:25|3.092
07:02:26|3.0909
07:02:27|3.09
07:02:29|3.0901
07:02:30|3.09
07:02:30|3.0899
07:02:31|3.0899
07:02:33|3.0899
07:02:34|3.091
07:02:35|3.0901
07:02:36|3.0901
07:02:37|3.0901
07:02:38|3.0901
07:02:39|3.0913
07:02:40|3.0901
07:02:41|3.0901
07:02:42|3.0901
07:02:43|3.0901
07:02:45|3.0901
07:02:46|3.091
07:02:47|3.091
07:02:48|3.091
07:02:50|3.0908
07:02:50|3.0908
07:02:52|3.0921
07:02:53|3.0921
07:02:53|3.0921
07:02:54|3.0921
07:02:56|3.091
07:02:56|3.091
07:02:58|3.091
07:02:58|3.0912
07:02:59|3.0912
07:03:01|3.0903
07:03:02|3.0903
07:03:04|3.0903
07:03:04|3.0903
07:03:05|3.0909
07:03:07|3.0909
07:03:08|3.0909
07:03:09|3.0909
07:03:09|3.0909
07:03:11|3.0901
07:03:12|3.0865
07:03:12|3.0857
07:03:13|3.0858
07:03:14|3.0857
07:03:16|3.0842
07:03:17|3.0837
07:03:18|3.0844
07:03:19|3.0844
07:03:20|3.0839
07:03:20|3.0839
07:03:22|3.0839
07:03:22|3.0839
07:03:24|3.0842
07:03:24|3.0842
07:03:26|3.0842
07:03:27|3.0842
07:03:28|3.0842
07:03:30|3.0843
07:03:30|3.0843
07:03:31|3.0843
07:03:33|3.0843
07:03:33|3.0843
07:03:34|3.0829
07:03:35|3.0815
07:03:36|3.0815
07:03:37|3.0815
07:03:38|3.0807
07:03:39|3.0789
07:03:40|3.0783
07:03:41|3.0767
07:03:42|3.0766
07:03:44|3.0763
07:03:46|3.075
07:03:47|3.0756
07:03:48|3.0756
07:03:49|3.0756
07:03:51|3.0771
07:03:51|3.0771
07:03:53|3.0767
07:03:53|3.0764
07:03:55|3.0765
07:03:56|3.0765
07:03:56|3.0764
07:03:58|3.0764
07:03:59|3.0783
07:04:00|3.0782
07:04:01|3.0781
07:04:03|3.0788
07:04:04|3.0802
07:04:06|3.0802
07:04:07|3.0797
07:04:07|3.0791
07:04:09|3.0791
07:04:09|3.0788
07:04:10|3.0788
07:04:12|3.0788
07:04:13|3.0788
07:04:13|3.0788
07:04:15|3.076
07:04:16|3.0759
07:04:17|3.0756
07:04:18|3.075
07:04:19|3.075
07:04:20|3.075
07:04:21|3.075
07:04:22|3.0719
07:04:23|3.0705
07:04:24|3.0687
07:04:25|3.0681
07:04:26|3.0707
07:04:27|3.0701
07:04:28|3.0714
07:04:30|3.0723
07:04:30|3.0723
07:04:31|3.073
07:04:32|3.0732
07:04:33|3.0734
07:04:34|3.0731
07:04:35|3.0735
07:04:36|3.0735
07:04:38|3.0735
07:04:39|3.0735
07:04:39|3.0735
07:04:41|3.0735
07:04:41|3.0741
07:04:42|3.0741
07:04:43|3.0739
07:04:45|3.0739
07:04:46|3.0739
07:04:47|3.0739
07:04:49|3.0739
07:04:50|3.0735
07:04:51|3.0735
07:04:52|3.0734
07:04:53|3.0734
07:04:54|3.0716
07:04:55|3.0716
07:04:56|3.0723
07:04:57|3.0723
07:04:58|3.072
07:04:59|3.0723
07:05:01|3.0723
07:05:01|3.0724
07:05:03|3.0724
07:05:04|3.0724
07:05:04|3.0725
07:05:05|3.071
07:05:07|3.0712
07:05:08|3.0714
07:05:09|3.0714
07:05:09|3.0723
07:05:10|3.0723
07:05:11|3.0729
07:05:13|3.0719
07:05:14|3.0708
07:05:15|3.0692
07:05:17|3.0691
07:05:17|3.0717
07:05:19|3.0717
07:05:20|3.0707
07:05:21|3.0707
07:05:21|3.0707
07:05:23|3.0696
07:05:24|3.0665
07:05:25|3.0668
07:05:26|3.0662
07:05:27|3.0659
07:05:28|3.0659
07:05:29|3.0678
07:05:30|3.0671
07:05:31|3.0671
07:05:32|3.067
07:05:33|3.067
07:05:34|3.0664
07:05:35|3.065
07:05:36|3.0655
07:05:37|3.065
07:05:38|3.0644
07:05:39|3.0638
07:05:40|3.0624
07:05:41|3.0636
07:05:43|3.0606
07:05:44|3.0598
07:05:45|3.0589
07:05:45|3.0589
07:05:47|3.0602
07:05:49|3.061
07:05:51|3.0602
07:05:52|3.0636
07:05:53|3.0644
07:05:55|3.0659
07:05:56|3.0684
07:05:57|3.0677
07:05:58|3.0677
07:06:00|3.0687
07:06:00|3.0687
07:06:01|3.071
07:06:02|3.0719
07:06:03|3.0719
07:06:05|3.0719
07:06:05|3.0723
07:06:07|3.0725
07:06:08|3.0699
07:06:09|3.0699
07:06:10|3.0697
07:06:10|3.0663
07:06:12|3.0656
07:06:12|3.0648
07:06:13|3.0667
07:06:14|3.0658
07:06:15|3.0652
07:06:16|3.0657
07:06:18|3.0652
07:06:20|3.0657
07:06:21|3.0657
07:06:21|3.0657
07:06:22|3.0656
07:06:24|3.0656
07:06:26|3.0672
07:06:26|3.0563
07:06:27|3.059
07:06:28|3.0601
07:06:29|3.0601
07:06:30|3.0605
07:06:32|3.0605
07:06:32|3.0599
07:06:33|3.0606
07:06:35|3.0606
07:06:36|3.0611
07:06:37|3.0611
07:06:38|3.0589
07:06:39|3.0596
07:06:40|3.0589
07:06:41|3.0589
07:06:42|3.0589
07:06:43|3.0589
07:06:44|3.0589
07:06:45|3.0589
07:06:46|3.0605
07:06:47|3.0605
07:06:48|3.0612
07:06:49|3.0612
07:06:51|3.0612
07:06:51|3.0612
07:06:53|3.0613
07:06:54|3.0605
07:06:54|3.0606
07:06:56|3.0592
07:06:57|3.0592
07:06:58|3.0592
07:06:59|3.0592
07:07:00|3.0599
07:07:01|3.0599
07:07:02|3.0604
07:07:03|3.0624
07:07:05|3.0627
07:07:06|3.0638
07:07:06|3.0627
07:07:08|3.0612
07:07:09|3.0634
07:07:11|3.0615
07:07:12|3.0601
07:07:12|3.0601
07:07:14|3.0589
07:07:15|3.0583
07:07:15|3.057
07:07:16|3.0574
07:07:17|3.0564
07:07:18|3.0566
07:07:19|3.0586
07:07:21|3.0579
07:07:21|3.0579
07:07:23|3.0579
07:07:25|3.0567
07:07:25|3.0603
07:07:26|3.0603
07:07:27|3.0603
07:07:28|3.0603
07:07:29|3.0621
07:07:30|3.0614
07:07:31|3.0603
07:07:32|3.0578
07:07:34|3.0566
07:07:35|3.0578
07:07:36|3.0575
07:07:36|3.0575
07:07:37|3.0589
07:07:39|3.059
07:07:40|3.059
07:07:41|3.059
07:07:42|3.0583
07:07:42|3.0583
07:07:44|3.0583
07:07:45|3.0537
07:07:46|3.0537
07:07:47|3.0526
07:07:48|3.052
07:07:49|3.0519
07:07:51|3.0512
07:07:52|3.0509
07:07:54|3.05
07:07:54|3.05
07:07:56|3.0506
07:07:57|3.05
07:07:58|3.0501
07:07:58|3.0507
07:08:00|3.0506
07:08:00|3.0506
07:08:02|3.0475
07:08:02|3.0486
07:08:04|3.047
07:08:05|3.0493
07:08:06|3.0462
07:08:07|3.0477
07:08:08|3.0453
07:08:08|3.0437
07:08:10|3.0462
07:08:11|3.0437
07:08:12|3.0437
07:08:13|3.0437
07:08:14|3.0453
07:08:15|3.0443
07:08:17|3.0444
07:08:17|3.0447
07:08:19|3.0447
07:08:19|3.0439
07:08:21|3.0438
07:08:22|3.0433
07:08:22|3.0443
07:08:23|3.0427
07:08:25|3.0427
07:08:27|3.0423
07:08:27|3.0427
07:08:29|3.0427
07:08:29|3.0449
07:08:31|3.0463
07:08:32|3.0459
07:08:33|3.0482
07:08:34|3.0451
07:08:35|3.0418
07:08:36|3.0449
07:08:37|3.0455
07:08:38|3.0455
07:08:39|3.0455
07:08:40|3.0401
07:08:41|3.04
07:08:43|3.0375
07:08:43|3.0371
07:08:44|3.0376
07:08:46|3.0376
07:08:47|3.0367
07:08:48|3.0361
07:08:49|3.0366
07:08:50|3.036
07:08:52|3.0357
07:08:53|3.0296
07:08:55|3.0238
07:08:56|3.021
07:08:56|3.0156
07:08:59|3.0155
07:08:59|3.0142
07:09:01|3.0195
07:09:02|3.0129
07:09:03|3.0146
07:09:04|3.0088
07:09:06|3.0089
07:09:06|3.008
07:09:07|3.0013
07:09:09|3.0001
07:09:10|2.9909
07:09:11|2.9846
07:09:12|2.9878
07:09:13|2.9909
07:09:14|2.9965
07:09:15|2.9971
07:09:17|3.0005
07:09:18|3.0031
07:09:19|3.0032
07:09:19|3.004
07:09:21|3.002
07:09:22|3.0057
07:09:22|3.0025
07:09:23|3.001
07:09:24|3.0055
07:09:26|3.0113
07:09:27|3.0061
07:09:28|3.0028
07:09:28|3.0047
07:09:29|3.0126
07:09:31|3.0007
07:09:32|3.002
07:09:33|3.001
07:09:33|2.9948
07:09:35|2.9954
07:09:36|2.9998
07:09:37|3.0069
07:09:38|3.009
07:09:39|3.0016
07:09:40|3.0032
07:09:41|3.0054
07:09:42|3.0056
07:09:43|3.009
07:09:44|3.0002
07:09:46|3.0024
07:09:46|3.0044
07:09:48|3.0054
07:09:48|3.0014
07:09:50|3.0042
07:09:51|3.0017
07:09:52|3.0036
07:09:54|3.0071
07:09:55|3.0098
07:09:56|3.0121
07:09:57|3.0102
07:09:58|3.012
07:10:00|3.0088
07:10:01|3.0111
07:10:02|3.0156
07:10:04|3.0211
07:10:05|3.0141
07:10:06|3.0187
07:10:07|3.0231
07:10:08|3.0233
07:10:09|3.0232
07:10:10|3.017
07:10:11|3.0191
07:10:12|3.0212
07:10:13|3.0209
07:10:14|3.0211
07:10:15|3.018
07:10:16|3.0192
07:10:17|3.0148
07:10:19|3.0218
07:10:19|3.0272
07:10:21|3.025
07:10:21|3.0245
07:10:22|3.0254
07:10:23|3.0232
07:10:24|3.0208
07:10:25|3.0208
07:10:26|3.0238
07:10:27|3.0269
07:10:28|3.0252
07:10:29|3.0242
07:10:31|3.0244
07:10:31|3.0241
07:10:32|3.0215
07:10:34|3.0219
07:10:34|3.0256
07:10:36|3.027
07:10:37|3.0282
07:10:38|3.0283
07:10:39|3.0282
07:10:40|3.028
07:10:41|3.0297
07:10:42|3.0287
07:10:43|3.0349
07:10:44|3.0338
07:10:45|3.031
07:10:46|3.0309
07:10:48|3.0331
07:10:48|3.0361
07:10:49|3.034
07:10:50|3.0336
07:10:52|3.0391
07:10:54|3.0355
07:10:55|3.036
07:10:57|3.0392
07:10:58|3.0437
07:10:58|3.0427
07:10:59|3.0415
07:11:00|3.0454
07:11:01|3.0388
07:11:03|3.0455
07:11:04|3.0466
07:11:05|3.0412
07:11:07|3.0366
07:11:08|3.0406
07:11:08|3.0375
07:11:09|3.0388
07:11:11|3.0332
07:11:12|3.0368
07:11:13|3.0368
07:11:14|3.0346
07:11:15|3.0435
07:11:16|3.0383
07:11:17|3.0355
07:11:18|3.0363
07:11:20|3.0345
07:11:20|3.0395
07:11:21|3.038
07:11:22|3.0341
07:11:23|3.0339
07:11:25|3.0329
07:11:25|3.0346
07:11:26|3.0288
07:11:27|3.0295
07:11:28|3.0286
07:11:29|3.0288
07:11:30|3.0271
07:11:31|3.0285
07:11:32|3.0292
07:11:34|3.0287
07:11:34|3.0295
07:11:36|3.0309
07:11:36|3.0304
07:11:38|3.0322
07:11:39|3.0337
07:11:39|3.035
07:11:40|3.0337
07:11:42|3.0337
07:11:43|3.0328
07:11:44|3.0312
07:11:44|3.0296
07:11:46|3.0329
07:11:47|3.0316
07:11:48|3.0305
07:11:49|3.0304
07:11:50|3.0322
07:11:51|3.0313
07:11:52|3.0337
07:11:54|3.0332
07:11:56|3.0322
07:11:56|3.0331
07:11:57|3.0344
07:11:59|3.0335
07:12:00|3.0335
07:12:01|3.0332
07:12:02|3.0365
07:12:04|3.0406
07:12:04|3.0419
07:12:06|3.042
07:12:07|3.0413
07:12:08|3.0418
07:12:09|3.0394
07:12:10|3.0397
07:12:11|3.0383
07:12:12|3.0357
07:12:13|3.0359
07:12:14|3.0348
07:12:15|3.0335
07:12:16|3.033
07:12:18|3.033
07:12:19|3.0321
07:12:20|3.0324
07:12:21|3.0338
07:12:22|3.036
07:12:23|3.0347
07:12:24|3.0325
07:12:25|3.0343
07:12:26|3.0341
07:12:27|3.0341
07:12:29|3.0334
07:12:30|3.0334
07:12:30|3.0323
07:12:31|3.0332
07:12:32|3.0348
07:12:33|3.0349
07:12:34|3.0349
07:12:36|3.0365
07:12:36|3.0365
07:12:37|3.0388
07:12:39|3.039
07:12:39|3.0396
07:12:40|3.0422
07:12:42|3.0418
07:12:42|3.0414
07:12:44|3.041
07:12:45|3.0431
07:12:46|3.0431
07:12:47|3.0472
07:12:48|3.0475
07:12:48|3.049
07:12:49|3.046
07:12:51|3.046
07:12:52|3.0481
07:12:53|3.0503
07:12:54|3.0503
07:12:55|3.0503
07:12:56|3.0503
07:12:57|3.0497
07:12:58|3.0526
07:13:00|3.0527
07:13:01|3.0524
07:13:02|3.0512
07:13:03|3.0557
07:13:04|3.0602
07:13:06|3.061
07:13:07|3.0611
07:13:07|3.0614
07:13:09|3.0598
07:13:09|3.059
07:13:10|3.0587
07:13:12|3.0601
07:13:13|3.0603
07:13:14|3.0604
07:13:15|3.0619
07:13:16|3.0608
07:13:17|3.0608
07:13:19|3.0586
07:13:19|3.0584
07:13:21|3.06
07:13:22|3.0601
07:13:23|3.062
07:13:24|3.0623
07:13:24|3.0618
07:13:25|3.0621
07:13:27|3.0587
07:13:28|3.059
07:13:29|3.059
07:13:30|3.0604
07:13:31|3.0604
07:13:32|3.0588
07:13:34|3.0605
07:13:34|3.0605
07:13:35|3.0612
07:13:36|3.0609
07:13:38|3.0588
07:13:38|3.059
07:13:39|3.0571
07:13:41|3.0524
07:13:41|3.0509
07:13:42|3.0491
07:13:43|3.0491
07:13:44|3.0514
07:13:45|3.0529
07:13:46|3.0528
07:13:48|3.0528
07:13:48|3.0563
07:13:50|3.0544
07:13:50|3.0515
07:13:52|3.0507
07:13:52|3.0476
07:13:53|3.0468
07:13:56|3.0515
07:13:57|3.0512
07:13:58|3.0513
07:14:00|3.0525
07:14:00|3.0482
07:14:02|3.0497
07:14:03|3.0479
07:14:04|3.0487
07:14:06|3.051
07:14:08|3.0451
07:14:09|3.0451
07:14:10|3.0463
07:14:11|3.0469
07:14:12|3.0461
07:14:14|3.0461
07:14:14|3.0437
07:14:16|3.0428
07:14:17|3.0435
07:14:17|3.044
07:14:19|3.044
07:14:20|3.0431
07:14:20|3.0416
07:14:21|3.04
07:14:22|3.0419
07:14:24|3.0437
07:14:26|3.0434
07:14:27|3.0424
07:14:27|3.0416
07:14:29|3.0402
07:14:29|3.0436
07:14:31|3.0436
07:14:31|3.0436
07:14:33|3.0424
07:14:34|3.0438
07:14:35|3.0466
07:14:36|3.0484
07:14:38|3.0461
07:14:39|3.0477
07:14:40|3.0473
07:14:41|3.0473
07:14:42|3.0485
07:14:43|3.0485
07:14:44|3.049
07:14:45|3.049
07:14:46|3.049
07:14:47|3.0479
07:14:48|3.0479
07:14:49|3.0479
07:14:50|3.0447
07:14:51|3.0446
07:14:52|3.0455
07:14:53|3.0455
07:14:54|3.044
07:14:55|3.043
07:14:57|3.0401
07:14:58|3.0395
07:14:58|3.0391
07:15:01|3.0377
07:15:01|3.0348
07:15:03|3.0385
07:15:05|3.0374
07:15:05|3.035
07:15:07|3.0339
07:15:07|3.036
07:15:08|3.0387
07:15:09|3.0387
07:15:10|3.0383
07:15:11|3.035
07:15:12|3.035
07:15:13|3.0347
07:15:14|3.0344
07:15:16|3.0334
07:15:16|3.0335
07:15:18|3.0331
07:15:18|3.034
07:15:20|3.034
07:15:21|3.034
07:15:22|3.034
07:15:23|3.0333
07:15:24|3.032
07:15:25|3.0302
07:15:26|3.0272
07:15:27|3.0251
07:15:28|3.0271
07:15:29|3.0272
07:15:30|3.0286
07:15:31|3.026
07:15:32|3.0245
07:15:33|3.025
07:15:35|3.0221
07:15:35|3.023
07:15:36|3.0221
07:15:37|3.0218
07:15:38|3.0227
07:15:39|3.0227
07:15:40|3.0248
07:15:41|3.0236
07:15:42|3.0249
07:15:43|3.0253
07:15:45|3.0289
07:15:46|3.0273
07:15:46|3.0251
07:15:47|3.0247
07:15:48|3.0225
07:15:49|3.0212
07:15:50|3.019
07:15:52|3.0207
07:15:52|3.0227
07:15:53|3.0231
07:15:54|3.0231
07:15:55|3.0228
07:15:57|3.0231
07:15:59|3.0292
07:15:59|3.0302
07:16:01|3.0302
07:16:02|3.0294
07:16:03|3.0253
07:16:04|3.0248
07:16:05|3.025
07:16:06|3.025
07:16:07|3.025
07:16:09|3.032
07:16:10|3.0335
07:16:10|3.0309
07:16:11|3.0334
07:16:12|3.0358
07:16:13|3.0357
07:16:15|3.0351
07:16:16|3.0384
07:16:16|3.0389
07:16:18|3.0397
07:16:18|3.0427
07:16:19|3.0439
07:16:20|3.0439
07:16:21|3.0453
07:16:22|3.0465
07:16:23|3.0487
07:16:24|3.0496
07:16:25|3.0494
07:16:26|3.0494
07:16:27|3.0514
07:16:28|3.0535
07:16:30|3.0512
07:16:31|3.0509
07:16:31|3.0509
07:16:33|3.051
07:16:33|3.05
07:16:35|3.0547
07:16:35|3.0547
07:16:36|3.0534
07:16:38|3.0568
07:16:39|3.0568
07:16:40|3.0581
07:16:41|3.0578
07:16:42|3.0563
07:16:43|3.0574
07:16:44|3.0604
07:16:45|3.0604
07:16:46|3.0595
07:16:47|3.0598
07:16:48|3.0598
07:16:49|3.0593
07:16:51|3.0601
07:16:52|3.0601
07:16:52|3.0601
07:16:53|3.0577
07:16:54|3.0553
07:16:56|3.0552
07:16:57|3.0548
07:16:58|3.0583
07:16:59|3.0583
07:17:01|3.0564
07:17:02|3.0554
07:17:02|3.0601
07:17:05|3.0564
07:17:06|3.0569
07:17:08|3.0588
07:17:08|3.0582
07:17:10|3.0602
07:17:10|3.0622
07:17:11|3.063
07:17:12|3.0647
07:17:13|3.0635
07:17:15|3.0653
07:17:16|3.0665
07:17:17|3.0665
07:17:18|3.0635
07:17:19|3.062
07:17:20|3.063
07:17:21|3.0619
07:17:22|3.0605
07:17:23|3.0605
07:17:24|3.0581
07:17:25|3.057
07:17:26|3.0554
07:17:28|3.0506
07:17:28|3.0486
07:17:29|3.0486
07:17:30|3.0456
07:17:31|3.0463
07:17:32|3.0482
07:17:33|3.0532
07:17:34|3.0563
07:17:36|3.0563
07:17:36|3.0575
07:17:37|3.0575
07:17:38|3.0592
07:17:39|3.0588
07:17:41|3.0576
07:17:41|3.0558
07:17:43|3.0577
07:17:44|3.0577
07:17:44|3.06
07:17:46|3.06
07:17:46|3.0598
07:17:48|3.0598
07:17:48|3.0598
07:17:49|3.0611
07:17:51|3.0627
07:17:52|3.0641
07:17:53|3.0646
07:17:54|3.0661
07:17:55|3.0661
07:17:56|3.0644
07:17:57|3.0621
07:17:58|3.0641
07:18:00|3.0641
07:18:01|3.0653
07:18:02|3.0644
07:18:03|3.0626
07:18:05|3.0626
07:18:06|3.0611
07:18:07|3.0602
07:18:09|3.0582
07:18:09|3.0568
07:18:11|3.0603
07:18:11|3.0596
07:18:13|3.0612
07:18:14|3.0606
07:18:14|3.0593
07:18:16|3.0605
07:18:16|3.0589
07:18:18|3.0589
07:18:19|3.0589
07:18:20|3.0589
07:18:21|3.0598
07:18:22|3.0601
07:18:23|3.0597
07:18:24|3.0551
07:18:25|3.0564
07:18:26|3.0536
07:18:27|3.0526
07:18:28|3.0544
07:18:29|3.0544
07:18:30|3.0545
07:18:31|3.0545
07:18:32|3.0527
07:18:33|3.0521
07:18:35|3.0548
07:18:36|3.0512
07:18:36|3.0506
07:18:37|3.05
07:18:39|3.05
07:18:39|3.0515
07:18:40|3.0522
07:18:42|3.0515
07:18:42|3.0514
07:18:43|3.0528
07:18:44|3.0535
07:18:46|3.055
07:18:46|3.055
07:18:48|3.055
07:18:48|3.0528
07:18:50|3.0528
07:18:51|3.0531
07:18:52|3.0536
07:18:53|3.0536
07:18:54|3.0589
07:18:56|3.058
07:18:57|3.0565
07:18:57|3.0557
07:18:58|3.0557
07:18:59|3.0557
07:19:02|3.0529
07:19:02|3.053
07:19:07|3.053
07:19:08|3.0476
07:19:09|3.0476
07:19:10|3.0476
07:19:12|3.0476
07:19:12|3.0476
07:19:15|3.0503
07:19:16|3.05
07:19:16|3.0476
07:19:17|3.0476
07:19:19|3.0491
07:19:20|3.0477
07:19:20|3.0482
07:19:21|3.0482
07:19:22|3.048
07:19:24|3.048
07:19:25|3.0476
07:19:25|3.0456
07:19:26|3.0456
07:19:27|3.0491
07:19:28|3.0491
07:19:29|3.0476
07:19:31|3.0483
07:19:31|3.0483
07:19:32|3.0483
07:19:33|3.0483
07:19:34|3.0456
07:19:35|3.0435
07:19:36|3.0435
07:19:37|3.0469
07:19:38|3.0469
07:19:40|3.0469
07:19:41|3.0468
07:19:42|3.0468
07:19:43|3.0474
07:19:43|3.0467
07:19:45|3.0434
07:19:46|3.0434
07:19:47|3.0437
07:19:48|3.0437
07:19:49|3.0437
07:19:50|3.0445
07:19:51|3.0445
07:19:52|3.0458
07:19:53|3.0458
07:19:54|3.0493
07:19:55|3.051
07:19:56|3.051
07:19:57|3.051
07:19:58|3.051
07:19:59|3.0519
07:20:00|3.0531
07:20:02|3.0509
07:20:04|3.0481
07:20:04|3.0489
07:20:05|3.0482
07:20:07|3.0493
07:20:08|3.0493
07:20:09|3.0483
07:20:10|3.0465
07:20:12|3.0469
07:20:12|3.0457
07:20:13|3.0438
07:20:14|3.043
07:20:15|3.043
07:20:17|3.0438
07:20:17|3.0447
07:20:18|3.0447
07:20:19|3.0473
07:20:20|3.0473
07:20:22|3.0473
07:20:22|3.0502
07:20:23|3.0509
07:20:24|3.0509
07:20:26|3.0499
07:20:26|3.0482
07:20:27|3.0478
07:20:28|3.0478
07:20:30|3.0464
07:20:31|3.0464
07:20:32|3.0464
07:20:33|3.0477
07:20:33|3.0477
07:20:35|3.048
07:20:36|3.0473
07:20:37|3.0473
07:20:37|3.0484
07:20:39|3.0472
07:20:41|3.0472
07:20:41|3.0472
07:20:43|3.0472
07:20:43|3.0472
07:20:44|3.0472
07:20:46|3.0472
07:20:47|3.0491
07:20:47|3.0491
07:20:49|3.0491
07:20:50|3.0491
07:20:50|3.0491
07:20:52|3.0487
07:20:53|3.0477
07:20:54|3.049
07:20:55|3.0479
07:20:56|3.0479
07:20:58|3.0479
07:20:58|3.0479
07:20:59|3.0451
07:21:00|3.0447
07:21:01|3.0468
07:21:03|3.0468
07:21:05|3.0456
07:21:06|3.0449
07:21:06|3.0447
07:21:07|3.0447
07:21:09|3.0482
07:21:09|3.0494
07:21:11|3.0497
07:21:12|3.0497
07:21:13|3.0487
07:21:14|3.0487
07:21:15|3.052
07:21:16|3.052
07:21:17|3.052
07:21:18|3.0532
07:21:20|3.0532
07:21:20|3.0532
07:21:21|3.0532
07:21:22|3.0535
07:21:23|3.0535
07:21:24|3.0535
07:21:26|3.051
07:21:27|3.051
07:21:28|3.0539
07:21:29|3.0539
07:21:30|3.0539
07:21:32|3.0539
07:21:32|3.0547
07:21:33|3.0533
07:21:34|3.0537
07:21:36|3.0546
07:21:37|3.0525
07:21:38|3.0493
07:21:39|3.0493
07:21:40|3.0514
07:21:41|3.0504
07:21:42|3.0504
07:21:43|3.0504
07:21:44|3.0504
07:21:45|3.0543
07:21:46|3.0555
07:21:47|3.0544
07:21:48|3.0544
07:21:49|3.0544
07:21:50|3.0544
07:21:51|3.0575
07:21:52|3.0554
07:21:54|3.0554
07:21:55|3.0554
07:21:56|3.0573
07:21:57|3.0573
07:21:58|3.056
07:21:58|3.056
07:22:00|3.056
07:22:01|3.0564
07:22:02|3.0544
07:22:02|3.0531
07:22:04|3.0531
07:22:05|3.0504
07:22:06|3.051
07:22:07|3.0507
07:22:09|3.0501
07:22:09|3.0482
07:22:11|3.0482
07:22:12|3.0495
07:22:13|3.0506
07:22:14|3.0506
07:22:16|3.049
07:22:17|3.0489
07:22:18|3.0489
07:22:18|3.0489
07:22:20|3.048
07:22:21|3.0473
07:22:22|3.0473
07:22:23|3.0471
07:22:25|3.0459
07:22:25|3.0459
07:22:27|3.0459
07:22:27|3.0451
07:22:28|3.0451
07:22:29|3.0451
07:22:31|3.0483
07:22:31|3.0483
07:22:33|3.0478
07:22:34|3.0478
07:22:35|3.0479
07:22:35|3.0492
07:22:37|3.0486
07:22:38|3.0476
07:22:39|3.0468
07:22:40|3.0468
07:22:41|3.0462
07:22:43|3.0454
07:22:43|3.045
07:22:44|3.045
07:22:45|3.0425
07:22:46|3.0425
07:22:47|3.0403
07:22:48|3.0403
07:22:49|3.0414
07:22:50|3.0423
07:22:51|3.0444
07:22:52|3.0444
07:22:53|3.0438
07:22:54|3.0425
07:22:55|3.044
07:22:56|3.044
07:22:58|3.044
07:22:58|3.044
07:23:00|3.044
07:23:00|3.0424
07:23:01|3.0453
07:23:02|3.0444
07:23:04|3.0448
07:23:06|3.0457
07:23:07|3.0457
07:23:08|3.0472
07:23:09|3.0472
07:23:10|3.0472
07:23:11|3.0472
07:23:13|3.0478
07:23:13|3.0468
07:23:14|3.0464
07:23:16|3.0436
07:23:16|3.0436
07:23:17|3.0436
07:23:19|3.0416
07:23:19|3.0416
07:23:21|3.0408
07:23:21|3.0409
07:23:23|3.0409
07:23:24|3.0422
07:23:24|3.0435
07:23:26|3.0435
07:23:27|3.0447
07:23:28|3.0479
07:23:29|3.0465
07:23:30|3.0459
07:23:31|3.0421
07:23:32|3.0421
07:23:34|3.0413
07:23:34|3.0398
07:23:35|3.0398
07:23:37|3.0398
07:23:37|3.039
07:23:39|3.039
07:23:39|3.039
07:23:41|3.0386
07:23:42|3.0386
07:23:43|3.0386
07:23:44|3.0384
07:23:45|3.0373
07:23:46|3.0377
07:23:47|3.0377
07:23:47|3.039
07:23:49|3.039
07:23:50|3.0372
07:23:51|3.037
07:23:52|3.037
07:23:53|3.0398
07:23:54|3.0398
07:23:55|3.0396
07:23:56|3.039
07:23:57|3.0415
07:23:58|3.0415
07:23:59|3.0415
07:24:00|3.0409
07:24:01|3.0391
07:24:02|3.0408
07:24:03|3.041
07:24:04|3.042
07:24:06|3.0428
07:24:07|3.0428
07:24:08|3.0421
07:24:09|3.0405
07:24:10|3.0405
07:24:11|3.0403
07:24:12|3.0403
07:24:13|3.0413
07:24:15|3.0428
07:24:15|3.0441
07:24:17|3.0441
07:24:18|3.0451
07:24:19|3.0441
07:24:20|3.0421
07:24:21|3.041
07:24:23|3.0398
07:24:23|3.0398
07:24:24|3.039
07:24:25|3.039
07:24:26|3.039
07:24:27|3.039
07:24:29|3.039
07:24:29|3.039
07:24:30|3.0384
07:24:32|3.0389
07:24:32|3.038
07:24:33|3.0391
07:24:34|3.0391
07:24:35|3.0376
07:24:36|3.0381
07:24:37|3.0381
07:24:38|3.0381
07:24:40|3.0381
07:24:41|3.0381
07:24:42|3.04
07:24:43|3.04
07:24:44|3.04
07:24:45|3.0423
07:24:46|3.0423
07:24:46|3.0455
07:24:48|3.0455
07:24:49|3.0442
07:24:50|3.0427
07:24:51|3.0428
07:24:52|3.0423
07:24:53|3.0406
07:24:54|3.0406
07:24:55|3.0382
07:24:56|3.0382
07:24:58|3.0364
07:24:59|3.0375
07:25:00|3.0375
07:25:01|3.0367
07:25:02|3.0389
07:25:03|3.0389
07:25:04|3.0389
07:25:05|3.0359
07:25:07|3.0337
07:25:09|3.0352
07:25:10|3.0336
07:25:11|3.034
07:25:13|3.0354
07:25:13|3.0352
07:25:15|3.0354
07:25:16|3.0354
07:25:17|3.0357
07:25:18|3.0354
07:25:18|3.0347
07:25:20|3.0347
07:25:21|3.0336
07:25:22|3.0326
07:25:23|3.0321
07:25:24|3.0314
07:25:25|3.0314
07:25:26|3.0314
07:25:27|3.029
07:25:28|3.0285
07:25:29|3.029
07:25:31|3.029
07:25:31|3.0275
07:25:33|3.0275
07:25:33|3.0256
07:25:34|3.0252
07:25:35|3.0244
07:25:37|3.0234
07:25:38|3.0231
07:25:39|3.0219
07:25:41|3.0227
07:25:41|3.0227
07:25:43|3.0228
07:25:43|3.0204
07:25:44|3.0215
07:25:45|3.02
07:25:46|3.0207
07:25:47|3.0176
07:25:48|3.0193
07:25:49|3.0193
07:25:50|3.0233
07:25:51|3.023
07:25:52|3.0225
07:25:53|3.0236
07:25:55|3.0237
07:25:56|3.0237
07:25:57|3.0255
07:25:58|3.0256
07:25:59|3.0242
07:26:00|3.0241
07:26:01|3.0239
07:26:03|3.0239
07:26:03|3.0294
07:26:04|3.0294
07:26:05|3.0303
07:26:07|3.0264
07:26:09|3.0265
07:26:10|3.0235
07:26:11|3.0226
07:26:12|3.0205
07:26:13|3.0193
07:26:14|3.0183
07:26:15|3.0183
07:26:17|3.0176
07:26:18|3.016
07:26:18|3.0162
07:26:20|3.0135
07:26:21|3.0158
07:26:22|3.0122
07:26:23|3.0093
07:26:25|3.0066
07:26:26|3.0045
07:26:27|3.0014
07:26:28|2.998
07:26:29|2.9991
07:26:31|2.9961
07:26:31|2.9942
07:26:33|2.9998
07:26:33|3.0008
07:26:35|3.0018
07:26:36|3.005
07:26:36|3.005
07:26:38|3.0069
07:26:39|3.0024
07:26:40|3.0078
07:26:41|3.0089
07:26:42|3.0096
07:26:43|3.0062
07:26:44|3.0037
07:26:44|3.0053
07:26:46|3.003
07:26:47|3.0098
07:26:48|3.0087
07:26:49|3.0083
07:26:50|3.0101
07:26:51|3.0123
07:26:52|3.0125
07:26:53|3.0118
07:26:55|3.01
07:26:55|3.0093
07:26:57|3.01
07:26:58|3.014
07:26:58|3.014
07:27:00|3.0131
07:27:01|3.0163
07:27:01|3.0186
07:27:03|3.0215
07:27:03|3.0233
07:27:04|3.0183
07:27:05|3.0172
07:27:06|3.0152
07:27:08|3.0123
07:27:10|3.0103
07:27:11|3.0087
07:27:12|3.0087
07:27:13|3.0119
07:27:14|3.0069
07:27:15|3.0047
07:27:16|3.0044
07:27:17|3.0039
07:27:19|3.0064
07:27:19|3.0048
07:27:20|3.0061
07:27:22|3.0029
07:27:24|3.0063
07:27:25|3.0103
07:27:26|3.0127
07:27:27|3.0082
07:27:28|3.0042
07:27:29|3.0071
07:27:31|3.0061
07:27:32|3.0061
07:27:32|3.0105
07:27:34|3.0111
07:27:34|3.011
07:27:36|3.0124
07:27:36|3.0155
07:27:37|3.0125
07:27:39|3.0113
07:27:40|3.0098
07:27:41|3.0104
07:27:42|3.0104
07:27:43|3.0104
07:27:43|3.0127
07:27:45|3.0133
07:27:46|3.0159
07:27:47|3.0161
07:27:48|3.0148
07:27:49|3.0118
07:27:50|3.0143
07:27:51|3.0137
07:27:52|3.0137
07:27:53|3.0175
07:27:54|3.0182
07:27:55|3.0189
07:27:56|3.0206
07:27:57|3.0211
07:27:58|3.0211
07:27:59|3.0186
07:28:00|3.0197
07:28:01|3.0197
07:28:02|3.0225
07:28:03|3.0244
07:28:04|3.0244
07:28:05|3.0254
07:28:06|3.0277
07:28:07|3.0277
07:28:08|3.0308
07:28:10|3.0286
07:28:11|3.031
07:28:12|3.0317
07:28:13|3.0334
07:28:14|3.033
07:28:16|3.033
07:28:16|3.0347
07:28:17|3.0352
07:28:19|3.0321
07:28:19|3.0295
07:28:21|3.0317
07:28:22|3.0309
07:28:23|3.034
07:28:25|3.0304
07:28:25|3.0298
07:28:26|3.0303
07:28:28|3.0299
07:28:28|3.0294
07:28:29|3.0261
07:28:30|3.0261
07:28:31|3.0261
07:28:33|3.0259
07:28:34|3.0251
07:28:35|3.0228
07:28:37|3.0225
07:28:37|3.0236
07:28:39|3.0226
07:28:40|3.0233
07:28:41|3.0199
07:28:42|3.0152
07:28:43|3.0141
07:28:44|3.0133
07:28:46|3.0161
07:28:46|3.0124
07:28:47|3.01
07:28:49|3.0084
07:28:50|3.0097
07:28:50|3.0088
07:28:52|3.0091
07:28:52|3.0128
07:28:53|3.0127
07:28:55|3.0119
07:28:55|3.0119
07:28:56|3.0118
07:28:58|3.0133
07:28:58|3.0148
07:28:59|3.0148
07:29:01|3.0162
07:29:01|3.0163
07:29:02|3.0162
07:29:03|3.0187
07:29:04|3.0166
07:29:05|3.0161
07:29:06|3.019
07:29:07|3.0199
07:29:08|3.0201
07:29:11|3.021
07:29:12|3.0227
07:29:13|3.0224
07:29:14|3.0231
07:29:15|3.0215
07:29:17|3.0185
07:29:18|3.0206
07:29:19|3.0193
07:29:20|3.0193
07:29:21|3.0231
07:29:22|3.0208
07:29:23|3.0208
07:29:24|3.0185
07:29:25|3.0231
07:29:26|3.0204
07:29:27|3.0204
07:29:29|3.0211
07:29:30|3.023
07:29:31|3.0226
07:29:32|3.0194
07:29:32|3.0173
07:29:33|3.0166
07:29:35|3.0166
07:29:36|3.0192
07:29:37|3.0192
07:29:37|3.0221
07:29:39|3.0195
07:29:40|3.018
07:29:42|3.0182
07:29:43|3.0172
07:29:44|3.0193
07:29:44|3.0219
07:29:46|3.0219
07:29:47|3.0219
07:29:47|3.0256
07:29:49|3.024
07:29:50|3.024
07:29:51|3.0236
07:29:52|3.0256
07:29:53|3.0265
07:29:54|3.0263
07:29:55|3.0263
07:29:57|3.0299
07:29:58|3.0279
07:29:58|3.0286
07:29:59|3.0282
07:30:00|3.0282
07:30:01|3.024
07:30:02|3.0235
07:30:04|3.0253
07:30:05|3.0271
07:30:05|3.03
07:30:06|3.03
07:30:08|3.0291
07:30:09|3.0288
07:30:10|3.0291
07:30:11|3.0282
07:30:12|3.0309
07:30:13|3.0309
07:30:14|3.0313
07:30:16|3.0313
07:30:17|3.0313
07:30:18|3.0333
07:30:19|3.0333
07:30:20|3.0345
07:30:21|3.0347
07:30:22|3.0347
07:30:23|3.0347
07:30:24|3.0347
07:30:25|3.0364
07:30:26|3.037
07:30:27|3.037
07:30:28|3.037
07:30:29|3.037
07:30:30|3.0386
07:30:32|3.04
07:30:32|3.0414
07:30:34|3.0414
07:30:34|3.0387
07:30:35|3.0397
07:30:36|3.0433
07:30:37|3.0425
07:30:39|3.0442
07:30:40|3.0451
07:30:42|3.0448
07:30:43|3.0468
07:30:43|3.0468
07:30:44|3.045
07:30:46|3.045
07:30:47|3.0458
07:30:47|3.0425
07:30:49|3.0425
07:30:49|3.0424
07:30:50|3.0416
07:30:51|3.0388
07:30:52|3.0388
07:30:53|3.0388
07:30:54|3.0394
07:30:55|3.0398
07:30:57|3.0412
07:30:58|3.0399
07:30:58|3.0409
07:31:00|3.0437
07:31:01|3.0441
07:31:01|3.0457
07:31:03|3.0457
07:31:04|3.0439
07:31:05|3.0413
07:31:06|3.0418
07:31:08|3.0398
07:31:09|3.0354
07:31:10|3.0356
07:31:11|3.0346
07:31:11|3.037
07:31:14|3.0348
07:31:15|3.0354
07:31:16|3.0385
07:31:17|3.0398
07:31:18|3.0376
07:31:19|3.0376
07:31:20|3.0376
07:31:22|3.0364
07:31:22|3.0368
07:31:23|3.0343
07:31:24|3.0307
07:31:25|3.0345
07:31:26|3.0349
07:31:27|3.0313
07:31:28|3.0309
07:31:29|3.0319
07:31:30|3.031
07:31:32|3.0307
07:31:33|3.0323
07:31:34|3.0276
07:31:35|3.0277
07:31:36|3.0268
07:31:37|3.0263
07:31:38|3.025
07:31:40|3.0271
07:31:40|3.0271
07:31:42|3.0268
07:31:42|3.0257
07:31:44|3.0257
07:31:44|3.0253
07:31:45|3.026
07:31:46|3.0259
07:31:47|3.0254
07:31:49|3.0247
07:31:49|3.0231
07:31:50|3.0211
07:31:52|3.0204
07:31:52|3.0193
07:31:54|3.0188
07:31:55|3.018
07:31:56|3.018
07:31:57|3.018
07:31:58|3.0182
07:31:59|3.0189
07:32:00|3.0189
07:32:01|3.0205
07:32:02|3.0205
07:32:03|3.0184
07:32:04|3.0175
07:32:06|3.0133
07:32:07|3.0181
07:32:08|3.0178
07:32:09|3.0195
07:32:10|3.0178
07:32:11|3.0137
07:32:12|3.0138
07:32:14|3.0119
07:32:16|3.0077
07:32:17|3.0061
07:32:18|3.008
07:32:19|3.0093
07:32:20|3.0094
07:32:21|3.0094
07:32:22|3.0103
07:32:23|3.0081
07:32:24|3.0098
07:32:25|3.011
07:32:27|3.0119
07:32:27|3.0113
07:32:29|3.0137
07:32:29|3.0156
07:32:31|3.0145
07:32:31|3.0146
07:32:32|3.0146
07:32:33|3.0183
07:32:34|3.0182
07:32:36|3.0169
07:32:37|3.0139
07:32:38|3.0139
07:32:39|3.0172
07:32:40|3.0202
07:32:41|3.0184
07:32:42|3.021
07:32:43|3.0205
07:32:44|3.0199
07:32:45|3.0211
07:32:46|3.0238
07:32:47|3.0262
07:32:48|3.0283
07:32:50|3.0283
07:32:50|3.0283
07:32:51|3.0289
07:32:52|3.0307
07:32:53|3.0307
07:32:54|3.0276
07:32:55|3.0278
07:32:57|3.0278
07:32:58|3.0266
07:32:59|3.027
07:32:59|3.0278
07:33:01|3.0286
07:33:02|3.0301
07:33:03|3.0271
07:33:04|3.0271
07:33:05|3.0264
07:33:06|3.0244
07:33:07|3.0249
07:33:09|3.0249
07:33:10|3.0258
07:33:11|3.0259
07:33:11|3.0246
07:33:12|3.0307
07:33:15|3.0325
07:33:15|3.0275
07:33:17|3.0275
07:33:17|3.0277
07:33:18|3.028
07:33:21|3.0291
07:33:21|3.0278
07:33:23|3.0277
07:33:23|3.0271
07:33:25|3.0261
07:33:26|3.0295
07:33:27|3.0286
07:33:28|3.0287
07:33:29|3.0276
07:33:30|3.0276
07:33:31|3.0276
07:33:32|3.0276
07:33:33|3.0277
07:33:34|3.0267
07:33:35|3.0295
07:33:37|3.0283
07:33:38|3.0283
07:33:39|3.0279
07:33:40|3.025
07:33:40|3.025
07:33:42|3.0257
07:33:42|3.0224
07:33:44|3.0193
07:33:45|3.0183
07:33:46|3.0176
07:33:47|3.0178
07:33:49|3.0178
07:33:49|3.0238
07:33:50|3.0238
07:33:51|3.026
07:33:52|3.0262
07:33:53|3.0258
07:33:55|3.0258
07:33:55|3.0258
07:33:56|3.026
07:33:58|3.0268
07:33:59|3.0278
07:33:59|3.028
07:34:00|3.028
07:34:02|3.028
07:34:03|3.028
07:34:04|3.028
07:34:04|3.0246
07:34:05|3.0232
07:34:07|3.0232
07:34:08|3.0232
07:34:09|3.0238
07:34:10|3.0206
07:34:11|3.0206
07:34:12|3.0206
07:34:13|3.0229
07:34:14|3.0218
07:34:16|3.0201
07:34:18|3.0155
07:34:19|3.0155
07:34:20|3.022
07:34:21|3.0196
07:34:22|3.0196
07:34:24|3.0196
07:34:25|3.0196
07:34:26|3.0161
07:34:27|3.0154
07:34:29|3.0181
07:34:30|3.0163
07:34:30|3.0157
07:34:31|3.0149
07:34:32|3.016
07:34:33|3.016
07:34:34|3.016
07:34:36|3.0157
07:34:36|3.0147
07:34:38|3.0146
07:34:39|3.0148
07:34:40|3.0148
07:34:41|3.0148
07:34:43|3.0178
07:34:44|3.0151
07:34:45|3.0163
07:34:46|3.0163
07:34:47|3.0181
07:34:48|3.0178
07:34:48|3.0159
07:34:50|3.0141
07:34:51|3.0108
07:34:51|3.0108
07:34:53|3.0098
07:34:53|3.0091
07:34:55|3.0085
07:34:55|3.0072
07:34:57|3.0086
07:34:58|3.0079
07:34:59|3.0071
07:35:00|3.0068
07:35:01|3.0057
07:35:01|3.0092
07:35:02|3.0103
07:35:04|3.0127
07:35:05|3.0178
07:35:06|3.0157
07:35:07|3.0175
07:35:08|3.0174
07:35:09|3.0143
07:35:10|3.0147
07:35:11|3.0147
07:35:12|3.016
07:35:14|3.0172
07:35:14|3.0194
07:35:15|3.017
07:35:17|3.0172
07:35:19|3.0154
07:35:21|3.0176
07:35:22|3.0181
07:35:23|3.0205
07:35:24|3.0205
07:35:25|3.0235
07:35:27|3.0235
07:35:27|3.0219
07:35:28|3.0219
07:35:30|3.0161
07:35:30|3.0129
07:35:32|3.0142
07:35:33|3.0105
07:35:33|3.0101
07:35:34|3.0109
07:35:35|3.0116
07:35:37|3.0078
07:35:38|3.0046
07:35:39|3.0043
07:35:40|3.0042
07:35:41|3.0021
07:35:42|3.0008
07:35:43|2.9985
07:35:44|2.9952
07:35:45|3.0024
07:35:46|3.0034
07:35:47|3.0023
07:35:48|3.0042
07:35:49|3.001
07:35:50|3.0056
07:35:51|3.0033
07:35:52|3.0039
07:35:53|3.0038
07:35:55|3.0028
07:35:55|3.0028
07:35:57|2.9962
07:35:57|2.9954
07:35:59|2.9991
07:36:00|3.0003
07:36:00|2.9993
07:36:02|2.9962
07:36:03|2.9977
07:36:04|3.0012
07:36:05|3.0006
07:36:06|3.0028
07:36:07|3.0033
07:36:08|3.0055
07:36:09|3.0061
07:36:10|3.0053
07:36:11|3.006
07:36:12|3.0043
07:36:13|3.0028
07:36:14|3.0065
07:36:15|3.007
07:36:16|3.0041
07:36:18|2.9994
07:36:19|2.9988
07:36:20|2.9983
07:36:22|2.9951
07:36:22|2.9947
07:36:24|2.9936
07:36:25|2.9977
07:36:26|2.9967
07:36:26|2.9957
07:36:27|2.997
07:36:29|3.
07:36:30|3.002
07:36:31|3.0037
07:36:32|3.0044
07:36:33|3.0053
07:36:34|3.0017
07:36:35|3.003
07:36:37|3.0019
07:36:37|3.0034
07:36:39|3.0002
07:36:39|3.0003
07:36:41|2.9969
07:36:42|2.9969
07:36:43|3.0007
07:36:44|3.0011
07:36:45|3.0022
07:36:46|3.0004
07:36:47|2.9978
07:36:48|2.9972
07:36:49|2.9965
07:36:51|2.9947
07:36:51|2.9935
07:36:53|2.9935
07:36:53|2.9938
07:36:55|2.9938
07:36:56|2.9956
07:36:57|2.991
07:36:58|2.9923
07:36:59|2.9908
07:37:00|2.988
07:37:01|2.9909
07:37:02|2.9924
07:37:03|2.9941
07:37:04|2.9956
07:37:05|2.9961
07:37:06|2.9993
07:37:07|3.0003
07:37:08|3.
07:37:09|3.003
07:37:10|3.0044
07:37:12|3.006
07:37:12|3.006
07:37:13|3.0085
07:37:14|3.0094
07:37:15|3.0073
07:37:16|3.0073
07:37:18|3.0077
07:37:19|3.0078
07:37:20|3.0103
07:37:22|3.0103
07:37:23|3.0123
07:37:24|3.0107
07:37:25|3.0136
07:37:26|3.0139
07:37:27|3.0165
07:37:28|3.0174
07:37:29|3.016
07:37:31|3.0181
07:37:31|3.0175
07:37:32|3.0175
07:37:34|3.0175
07:37:35|3.0205
07:37:36|3.0178
07:37:37|3.0179
07:37:38|3.0179
07:37:39|3.0166
07:37:40|3.0137
07:37:41|3.0113
07:37:42|3.0091
07:37:44|3.0079
07:37:44|3.0071
07:37:46|3.0066
07:37:47|3.0075
07:37:48|3.0104
07:37:49|3.0104
07:37:49|3.0105
07:37:51|3.0117
07:37:51|3.0117
07:37:53|3.0117
07:37:54|3.0133
07:37:54|3.0109
07:37:55|3.0087
07:37:56|3.0087
07:37:57|3.0077
07:37:59|3.0091
07:38:00|3.0091
07:38:01|3.0101
07:38:02|3.0128
07:38:03|3.0134
07:38:04|3.0143
07:38:05|3.0162
07:38:07|3.0151
07:38:07|3.0105
07:38:08|3.012
07:38:10|3.0095
07:38:10|3.0057
07:38:11|3.0047
07:38:12|3.0028
07:38:13|3.0024
07:38:15|3.0048
07:38:16|3.008
07:38:17|3.0096
07:38:17|3.0107
07:38:20|3.0109
07:38:20|3.0061
07:38:22|3.0054
07:38:23|3.0121
07:38:23|3.0118
07:38:25|3.0092
07:38:25|3.0082
07:38:27|3.0073
07:38:28|3.0124
07:38:29|3.0115
07:38:30|3.0115
07:38:31|3.0127
07:38:32|3.0116
07:38:33|3.0143
07:38:34|3.0158
07:38:35|3.0166
07:38:37|3.0154
07:38:37|3.019
07:38:38|3.019
07:38:40|3.019
07:38:41|3.019
07:38:42|3.019
07:38:44|3.0199
07:38:44|3.019
07:38:46|3.019
07:38:46|3.0202
07:38:48|3.0182
07:38:48|3.0166
07:38:49|3.0196
07:38:50|3.019
07:38:51|3.019
07:38:52|3.0214
07:38:53|3.0181
07:38:54|3.0181
07:38:55|3.0182
07:38:57|3.0203
07:38:58|3.0208
07:38:59|3.023
07:39:00|3.0226
07:39:00|3.0222
07:39:02|3.0231
07:39:03|3.0231
07:39:04|3.0231
07:39:05|3.0204
07:39:06|3.0214
07:39:07|3.0235
07:39:08|3.0215
07:39:09|3.0188
07:39:10|3.0235
07:39:11|3.0205
07:39:12|3.0202
07:39:14|3.0226
07:39:15|3.0238
07:39:15|3.0222
07:39:17|3.0208
07:39:17|3.0208
07:39:18|3.0188
07:39:21|3.017
07:39:22|3.0139
07:39:23|3.0154
07:39:24|3.0194
07:39:25|3.0181
07:39:26|3.0149
07:39:27|3.0182
07:39:29|3.017
07:39:30|3.019
07:39:31|3.019
07:39:33|3.0181
07:39:34|3.0181
07:39:35|3.0181
07:39:36|3.0197
07:39:37|3.0197
07:39:39|3.0197
07:39:39|3.0193
07:39:40|3.0193
07:39:41|3.019
07:39:42|3.019
07:39:44|3.0198
07:39:45|3.0181
07:39:45|3.0181
07:39:46|3.0159
07:39:48|3.015
07:39:48|3.0154
07:39:50|3.017
07:39:51|3.017
07:39:54|3.0186
07:39:54|3.0186
07:39:56|3.0202
07:39:56|3.0197
07:39:57|3.0197
07:39:59|3.0205
07:39:59|3.0205
07:40:00|3.0229
07:40:01|3.0229
07:40:03|3.0219
07:40:04|3.0219
07:40:05|3.0229
07:40:06|3.0244
07:40:07|3.0263
07:40:09|3.0285
07:40:10|3.0281
07:40:10|3.0281
07:40:12|3.0281
07:40:13|3.0297
07:40:14|3.0299
07:40:14|3.0317
07:40:16|3.0336
07:40:17|3.0354
07:40:18|3.0347
07:40:19|3.0347
07:40:20|3.033
07:40:22|3.0331
07:40:23|3.0332
07:40:24|3.0337
07:40:24|3.0345
07:40:26|3.034
07:40:27|3.0346
07:40:28|3.0351
07:40:29|3.0351
07:40:30|3.0351
07:40:31|3.0352
07:40:32|3.0369
07:40:33|3.0369
07:40:34|3.038
07:40:36|3.0368
07:40:37|3.0384
07:40:38|3.0402
07:40:38|3.0402
07:40:40|3.0371
07:40:40|3.0409
07:40:41|3.0409
07:40:43|3.0406
07:40:44|3.0406
07:40:46|3.0406
07:40:48|3.0409
07:40:48|3.0409
07:40:50|3.0424
07:40:52|3.0399
07:40:52|3.0399
07:40:53|3.0399
07:40:54|3.0377
07:40:55|3.0398
07:40:56|3.0415
07:40:57|3.0415
07:40:58|3.0415
07:41:00|3.04
07:41:01|3.0425
07:41:01|3.0394
07:41:03|3.0398
07:41:03|3.0412
07:41:06|3.044
07:41:07|3.0438
07:41:08|3.0429
07:41:08|3.0429
07:41:09|3.0427
07:41:11|3.0427
07:41:12|3.0427
07:41:13|3.0427
07:41:14|3.0427
07:41:16|3.0445
07:41:16|3.0461
07:41:17|3.0461
07:41:18|3.0442
07:41:20|3.0401
07:41:20|3.0407
07:41:22|3.0409
07:41:24|3.0409
07:41:24|3.0435
07:41:26|3.0435
07:41:29|3.0409
07:41:29|3.0409
07:41:31|3.0424
07:41:31|3.043
07:41:33|3.043
07:41:33|3.043
07:41:35|3.041
07:41:36|3.041
07:41:36|3.043
07:41:37|3.0439
07:41:39|3.0446
07:41:40|3.0446
07:41:41|3.0446
07:41:42|3.0465
07:41:43|3.0465
07:41:45|3.0466
07:41:45|3.046
07:41:46|3.046
07:41:48|3.046
07:41:49|3.046
07:41:50|3.0448
07:41:51|3.0448
07:41:52|3.0448
07:41:53|3.0458
07:41:55|3.0415
07:41:55|3.0403
07:41:57|3.0419
07:41:58|3.0419
07:41:59|3.043
07:41:59|3.0418
07:42:01|3.0394
07:42:02|3.0394
07:42:03|3.0378
07:42:03|3.0378
07:42:05|3.0379
07:42:06|3.038
07:42:08|3.0406
07:42:08|3.043
07:42:10|3.0459
07:42:11|3.0459
07:42:12|3.0459
07:42:12|3.0459
07:42:14|3.0459
07:42:15|3.0492
07:42:16|3.0489
07:42:17|3.0483
07:42:18|3.0483
07:42:19|3.0483
07:42:20|3.0507
07:42:21|3.0514
07:42:22|3.0495
07:42:23|3.0495
07:42:24|3.051
07:42:25|3.0515
07:42:26|3.0495
07:42:27|3.0508
07:42:28|3.0508
07:42:29|3.0509
07:42:31|3.0535
07:42:31|3.052
07:42:32|3.0519
07:42:34|3.0508
07:42:34|3.0514
07:42:36|3.0514
07:42:37|3.0528
07:42:38|3.0518
07:42:38|3.0518
07:42:40|3.0518
07:42:41|3.0518
07:42:42|3.0545
07:42:43|3.0533
07:42:45|3.0533
07:42:45|3.0533
07:42:46|3.0533
07:42:47|3.0533
07:42:48|3.0533
07:42:50|3.0534
07:42:51|3.0534
07:42:52|3.0557
07:42:52|3.0545
07:42:53|3.0518
07:42:55|3.0518
07:42:56|3.0533
07:42:57|3.0539
07:42:58|3.0539
07:42:59|3.0526
07:42:59|3.0515
07:43:01|3.0521
07:43:02|3.0467
07:43:03|3.0469
07:43:04|3.0479
07:43:05|3.0488
07:43:06|3.0515
07:43:07|3.052
07:43:08|3.052
07:43:09|3.0521
07:43:10|3.0525
07:43:12|3.0529
07:43:12|3.0528
07:43:13|3.0529
07:43:14|3.0549
07:43:15|3.0522
07:43:16|3.0522
07:43:17|3.0511
07:43:19|3.0511
07:43:19|3.0511
07:43:20|3.0487
07:43:21|3.0487
07:43:23|3.0472
07:43:23|3.0472
07:43:24|3.0472
07:43:26|3.0472
07:43:26|3.0472
07:43:28|3.0433
07:43:29|3.0447
07:43:31|3.0447
07:43:32|3.043
07:43:33|3.043
07:43:33|3.0409
07:43:35|3.0409
07:43:36|3.0418
07:43:37|3.043
07:43:38|3.0439
07:43:39|3.0457
07:43:39|3.0448
07:43:40|3.0433
07:43:42|3.0433
07:43:43|3.0433
07:43:45|3.0433
07:43:46|3.0449
07:43:47|3.0448
07:43:48|3.0448
07:43:49|3.0448
07:43:50|3.0422
07:43:51|3.039
07:43:52|3.0386
07:43:53|3.0386
07:43:54|3.0378
07:43:55|3.0378
07:43:56|3.0362
07:43:57|3.0364
07:43:58|3.0346
07:43:59|3.0352
07:44:00|3.0352
07:44:01|3.0361
07:44:03|3.0387
07:44:03|3.0387
07:44:04|3.0387
07:44:05|3.0363
07:44:06|3.0337
07:44:07|3.0337
07:44:08|3.0337
07:44:10|3.0329
07:44:10|3.0329
07:44:11|3.0329
07:44:12|3.0344
07:44:14|3.032
07:44:14|3.032
07:44:16|3.0325
07:44:16|3.0334
07:44:17|3.0334
07:44:18|3.0338
07:44:20|3.0325
07:44:21|3.0325
07:44:21|3.0325
07:44:23|3.0325
07:44:24|3.0325
07:44:26|3.0316
07:44:27|3.0275
07:44:28|3.0272
07:44:29|3.0266
07:44:30|3.0274
07:44:31|3.0273
07:44:32|3.0253
07:44:33|3.0253
07:44:35|3.0277
07:44:35|3.0282
07:44:36|3.0293
07:44:37|3.0294
07:44:38|3.0294
07:44:40|3.0296
07:44:41|3.0296
07:44:41|3.0295
07:44:42|3.0287
07:44:43|3.0287
07:44:44|3.0287
07:44:45|3.0287
07:44:46|3.0287
07:44:47|3.0287
07:44:48|3.0313
07:44:50|3.0313
07:44:50|3.0287
07:44:52|3.0275
07:44:53|3.0273
07:44:54|3.027
07:44:55|3.0272
07:44:56|3.0272
07:44:58|3.0268
07:44:58|3.0268
07:45:00|3.0273
07:45:00|3.0273
07:45:01|3.0255
07:45:02|3.0237
07:45:03|3.0241
07:45:05|3.0195
07:45:06|3.0255
07:45:06|3.0251
07:45:07|3.0251
07:45:09|3.0251
07:45:09|3.0258
07:45:10|3.0276
07:45:12|3.0276
07:45:12|3.0334
07:45:13|3.0324
07:45:15|3.0308
07:45:16|3.0276
07:45:17|3.027
07:45:18|3.0332
07:45:19|3.0375
07:45:20|3.0375
07:45:21|3.0363
07:45:22|3.0364
07:45:23|3.0357
07:45:24|3.0357
07:45:25|3.0345
07:45:27|3.0355
07:45:28|3.0366
07:45:29|3.0339
07:45:31|3.0357
07:45:32|3.0387
07:45:34|3.0385
07:45:34|3.0409
07:45:35|3.0427
07:45:37|3.041
07:45:38|3.037
07:45:38|3.037
07:45:40|3.0324
07:45:41|3.0327
07:45:42|3.0327
07:45:44|3.0319
07:45:44|3.0319
07:45:45|3.0319
07:45:47|3.0319
07:45:48|3.0319
07:45:48|3.0324
07:45:49|3.0324
07:45:51|3.0336
07:45:52|3.0336
07:45:52|3.0344
07:45:53|3.0344
07:45:55|3.0344
07:45:56|3.0316
07:45:56|3.0316
07:45:58|3.0305
07:45:59|3.0313
07:46:00|3.032
07:46:01|3.033
07:46:01|3.0305
07:46:02|3.0307
07:46:04|3.0291
07:46:05|3.029
07:46:06|3.0308
07:46:07|3.029
07:46:08|3.029
07:46:09|3.033
07:46:10|3.033
07:46:11|3.033
07:46:12|3.0344
07:46:13|3.0344
07:46:14|3.0308
07:46:15|3.0272
07:46:16|3.0279
07:46:17|3.0248
07:46:19|3.0248
07:46:19|3.0264
07:46:20|3.0264
07:46:21|3.0253
07:46:22|3.0236
07:46:26|3.0236
07:46:27|3.022
07:46:28|3.0209
07:46:29|3.022
07:46:30|3.0197
07:46:32|3.0168
07:46:34|3.0195
07:46:36|3.0193
07:46:36|3.0203
07:46:38|3.0174
07:46:38|3.0178
07:46:39|3.0178
07:46:41|3.0178
07:46:41|3.0159
07:46:42|3.0145
07:46:44|3.0145
07:46:45|3.0146
07:46:46|3.0146
07:46:47|3.0168
07:46:48|3.0168
07:46:49|3.0168
07:46:50|3.0168
07:46:51|3.0172
07:46:52|3.0171
07:46:53|3.0184
07:46:54|3.0184
07:46:55|3.0154
07:46:56|3.0138
07:46:57|3.0123
07:46:59|3.0123
07:46:59|3.0123
07:47:01|3.015
07:47:01|3.0151
07:47:02|3.0151
07:47:03|3.0165
07:47:04|3.0138
07:47:05|3.0136
07:47:06|3.012
07:47:08|3.0113
07:47:08|3.013
07:47:09|3.013
07:47:10|3.0132
07:47:12|3.0132
07:47:13|3.0178
07:47:14|3.0175
07:47:14|3.019
07:47:16|3.0154
07:47:17|3.0157
07:47:18|3.0183
07:47:19|3.0183
07:47:20|3.0206
07:47:21|3.0206
07:47:22|3.0213
07:47:23|3.0213
07:47:24|3.0202
07:47:25|3.0189
07:47:26|3.0179
07:47:27|3.019
07:47:29|3.0192
07:47:31|3.0192
07:47:31|3.017
07:47:33|3.0176
07:47:35|3.0204
07:47:36|3.0203
07:47:37|3.0197
07:47:38|3.022
07:47:39|3.022
07:47:39|3.0249
07:47:41|3.0249
07:47:42|3.0249
07:47:42|3.0213
07:47:44|3.0206
07:47:45|3.0206
07:47:46|3.0197
07:47:47|3.018
07:47:48|3.0171
07:47:49|3.0184
07:47:50|3.0207
07:47:51|3.0206
07:47:53|3.0192
07:47:54|3.021
07:47:55|3.0193
07:47:55|3.0198
07:47:57|3.021
07:47:58|3.021
07:47:59|3.021
07:48:00|3.0201
07:48:01|3.0201
07:48:02|3.0199
07:48:03|3.0173
07:48:04|3.0192
07:48:05|3.0192
07:48:06|3.0201
07:48:07|3.0201
07:48:09|3.0201
07:48:09|3.023
07:48:11|3.0213
07:48:12|3.0216
07:48:12|3.0216
07:48:14|3.0216
07:48:14|3.0216
07:48:15|3.0216
07:48:16|3.0216
07:48:17|3.0216
07:48:18|3.0216
07:48:20|3.0216
07:48:21|3.0218
07:48:22|3.021
07:48:22|3.021
07:48:24|3.0188
07:48:24|3.0159
07:48:26|3.0159
07:48:27|3.0159
07:48:28|3.0159
07:48:30|3.0129
07:48:31|3.0115
07:48:31|3.0136
07:48:33|3.0136
07:48:35|3.0136
07:48:35|3.0137
07:48:37|3.0152
07:48:38|3.0152
07:48:38|3.0162
07:48:39|3.0161
07:48:40|3.0161
07:48:41|3.0161
07:48:43|3.0161
07:48:43|3.0161
07:48:44|3.0161
07:48:46|3.0161
07:48:47|3.0176
07:48:48|3.0157
07:48:48|3.0143
07:48:51|3.0143
07:48:51|3.0143
07:48:52|3.0182
07:48:54|3.0182
07:48:54|3.0182
07:48:55|3.0161
07:48:56|3.0161
07:48:57|3.0161
07:48:59|3.0161
07:48:59|3.0161
07:49:00|3.0174
07:49:02|3.0161
07:49:02|3.0158
07:49:03|3.0158
07:49:05|3.0213
07:49:06|3.0216
07:49:06|3.0203
07:49:08|3.0206
07:49:09|3.0214
07:49:09|3.0207
07:49:11|3.0198
07:49:12|3.0198
07:49:13|3.0198
07:49:14|3.0198
07:49:16|3.0191
07:49:16|3.019
07:49:18|3.0179
07:49:18|3.0186
07:49:19|3.02
07:49:20|3.02
07:49:21|3.02
07:49:22|3.02
07:49:23|3.02
07:49:24|3.0194
07:49:26|3.0194
07:49:26|3.0194
07:49:27|3.02
07:49:28|3.02
07:49:31|3.0218
07:49:32|3.0178
07:49:34|3.0247
07:49:34|3.0234
07:49:36|3.0234
07:49:37|3.0231
07:49:39|3.0234
07:49:40|3.0266
07:49:41|3.0266
07:49:42|3.0266
07:49:43|3.0274
07:49:44|3.0294
07:49:44|3.0292
07:49:45|3.0292
07:49:47|3.0292
07:49:48|3.0292
07:49:49|3.0292
07:49:50|3.03
07:49:51|3.03
07:49:52|3.03
07:49:53|3.03
07:49:54|3.03
07:49:55|3.0281
07:49:56|3.0281
07:49:57|3.0278
07:49:58|3.0278
07:49:59|3.0273
07:50:00|3.0273
07:50:01|3.026
07:50:02|3.0272
07:50:03|3.027
07:50:04|3.0273
07:50:05|3.0273
07:50:07|3.0276
07:50:07|3.0276
07:50:09|3.0279
07:50:09|3.026
07:50:11|3.0251
07:50:11|3.0265
07:50:12|3.0265
07:50:14|3.0236
07:50:14|3.0236
07:50:16|3.0238
07:50:16|3.0215
07:50:17|3.0212
07:50:18|3.0214
07:50:19|3.0245
07:50:21|3.0245
07:50:22|3.0227
07:50:23|3.0203
07:50:23|3.0203
07:50:25|3.0203
07:50:26|3.0186
07:50:26|3.0186
07:50:27|3.0179
07:50:28|3.0179
07:50:29|3.0188
07:50:31|3.0188
07:50:32|3.0182
07:50:33|3.0167
07:50:35|3.0153
07:50:36|3.0157
07:50:37|3.0157
07:50:38|3.0171
07:50:40|3.0177
07:50:40|3.0177
07:50:42|3.0198
07:50:43|3.0212
07:50:44|3.0212
07:50:46|3.0212
07:50:46|3.023
07:50:47|3.023
07:50:48|3.0229
07:50:50|3.0225
07:50:51|3.0225
07:50:52|3.0236
07:50:52|3.0246
07:50:53|3.0246
07:50:55|3.0246
07:50:55|3.0256
07:50:56|3.0243
07:50:57|3.0243
07:50:58|3.0275
07:51:00|3.0275
07:51:01|3.0251
07:51:02|3.0251
07:51:04|3.0239
07:51:04|3.0219
07:51:05|3.0219
07:51:06|3.0194
07:51:07|3.0194
07:51:08|3.0209
07:51:09|3.0209
07:51:11|3.0188
07:51:12|3.0175
07:51:12|3.0175
07:51:13|3.0175
07:51:15|3.0175
07:51:16|3.0175
07:51:16|3.0175
07:51:18|3.0175
07:51:19|3.0199
07:51:20|3.0204
07:51:20|3.0194
07:51:22|3.0194
07:51:23|3.0194
07:51:24|3.0207
07:51:25|3.0207
07:51:25|3.0207
07:51:27|3.0207
07:51:28|3.0203
07:51:29|3.0198
07:51:29|3.0198
07:51:30|3.0166
07:51:33|3.0166
07:51:34|3.0164
07:51:35|3.0164
07:51:37|3.0171
07:51:38|3.018
07:51:39|3.0185
07:51:39|3.0183
07:51:40|3.0183
07:51:42|3.0183
07:51:43|3.0186
07:51:44|3.0186
07:51:45|3.0186
07:51:46|3.0186
07:51:46|3.0218
07:51:48|3.0218
07:51:49|3.0207
07:51:50|3.0202
07:51:51|3.0198
07:51:53|3.0198
07:51:53|3.0223
07:51:54|3.021
07:51:55|3.021
07:51:56|3.021
07:51:57|3.021
07:51:58|3.021
07:51:59|3.021
07:52:00|3.023
07:52:01|3.0233
07:52:03|3.0219
07:52:03|3.0231
07:52:05|3.0215
07:52:05|3.0188
07:52:06|3.0182
07:52:08|3.0182
07:52:08|3.0192
07:52:09|3.0192
07:52:11|3.0192
07:52:12|3.0192
07:52:13|3.019
07:52:15|3.0172
07:52:16|3.0154
07:52:16|3.015
07:52:17|3.018
07:52:19|3.0202
07:52:19|3.0202
07:52:21|3.0202
07:52:21|3.0202
07:52:23|3.0219
07:52:23|3.0219
07:52:24|3.0219
07:52:25|3.0219
07:52:26|3.019
07:52:28|3.0178
07:52:29|3.0178
07:52:29|3.0178
07:52:30|3.0178
07:52:31|3.0178
07:52:33|3.0178
07:52:35|3.0178
07:52:35|3.0178
07:52:37|3.0178
07:52:38|3.0178
07:52:39|3.0178
07:52:40|3.0168
07:52:41|3.0153
07:52:42|3.0153
07:52:43|3.0146
07:52:45|3.014
07:52:46|3.0139
07:52:47|3.0139
07:52:48|3.0139
07:52:49|3.0139
07:52:50|3.0139
07:52:51|3.0139
07:52:52|3.0139
07:52:53|3.0139
07:52:54|3.0182
07:52:55|3.0182
07:52:57|3.0169
07:52:57|3.0169
07:52:58|3.0169
07:52:59|3.0169
07:53:00|3.0173
07:53:01|3.0173
07:53:03|3.0187
07:53:04|3.0187
07:53:05|3.0187
07:53:06|3.0169
07:53:07|3.0151
07:53:08|3.0151
07:53:09|3.0151
07:53:10|3.0114
07:53:11|3.0114
07:53:12|3.0134
07:53:13|3.012
07:53:14|3.012
07:53:15|3.012
07:53:16|3.012
07:53:17|3.0113
07:53:18|3.0113
07:53:19|3.01
07:53:20|3.01
07:53:21|3.01
07:53:22|3.0074
07:53:24|3.0068
07:53:24|3.0078
07:53:25|3.0078
07:53:26|3.0078
07:53:27|3.0078
07:53:28|3.0073
07:53:29|3.0083
07:53:30|3.0083
07:53:31|3.0083
07:53:33|3.012
07:53:34|3.012
07:53:36|3.0129
07:53:37|3.0142
07:53:38|3.0132
07:53:39|3.0142
07:53:40|3.0142
07:53:42|3.0152
07:53:43|3.0152
07:53:44|3.0152
07:53:45|3.0158
07:53:46|3.0158
07:53:48|3.0172
07:53:50|3.0178
07:53:51|3.0178
07:53:51|3.0182
07:53:52|3.0182
07:53:53|3.019
07:53:55|3.019
07:53:57|3.019
07:53:57|3.0182
07:53:58|3.0198
07:53:59|3.0198
07:54:00|3.0202
07:54:01|3.0202
07:54:02|3.0202
07:54:03|3.0202
07:54:05|3.0202
07:54:05|3.0202
07:54:06|3.0197
07:54:07|3.0197
07:54:08|3.0197
07:54:09|3.02
07:54:10|3.02
07:54:11|3.0197
07:54:12|3.0197
07:54:13|3.0196
07:54:15|3.0195
07:54:16|3.0187
07:54:16|3.0187
07:54:17|3.0187
07:54:18|3.0187
07:54:19|3.0187
07:54:20|3.02
07:54:21|3.0174
07:54:22|3.0174
07:54:24|3.0174
07:54:24|3.0185
07:54:26|3.0185
07:54:26|3.0165
07:54:27|3.0171
07:54:28|3.0171
07:54:30|3.0162
07:54:31|3.0187
07:54:31|3.02
07:54:33|3.0209
07:54:35|3.0209
07:54:36|3.0244
07:54:37|3.0244
07:54:39|3.0244
07:54:40|3.0244
07:54:41|3.0244
07:54:42|3.0244
07:54:42|3.029
07:54:44|3.0282
07:54:45|3.0281
07:54:47|3.0281
07:54:48|3.0281
07:54:50|3.0299
07:54:50|3.0299
07:54:52|3.0299
07:54:52|3.0307
07:54:53|3.0307
07:54:54|3.0307
07:54:55|3.0307
07:54:56|3.0307
07:54:57|3.0307
07:54:58|3.0309
07:55:00|3.0309
07:55:01|3.0328
07:55:02|3.0337
07:55:03|3.0337
07:55:04|3.0325
07:55:05|3.0324
07:55:07|3.0309
07:55:07|3.0292
07:55:08|3.0292
07:55:10|3.029
07:55:11|3.0272
07:55:12|3.0276
07:55:12|3.03
07:55:14|3.0304
07:55:15|3.0284
07:55:16|3.0284
07:55:17|3.0281
07:55:17|3.0281
07:55:18|3.0292
07:55:20|3.0292
07:55:21|3.0292
07:55:22|3.0306
07:55:23|3.0306
07:55:23|3.0306
07:55:25|3.0306
07:55:26|3.0306
07:55:27|3.0306
07:55:28|3.0306
07:55:29|3.0306
07:55:30|3.0306
07:55:31|3.0305
07:55:32|3.0291
07:55:34|3.0291
07:55:34|3.0291
07:55:35|3.0291
07:55:37|3.0281
07:55:39|3.027
07:55:40|3.0296
07:55:42|3.0265
07:55:43|3.0265
07:55:44|3.0276
07:55:45|3.0276
07:55:46|3.0276
07:55:47|3.0276
07:55:49|3.0255
07:55:49|3.0235
07:55:50|3.0235
07:55:52|3.0236
07:55:53|3.024
07:55:54|3.024
07:55:55|3.0236
07:55:56|3.0236
07:55:57|3.0236
07:55:57|3.0215
07:55:59|3.0215
07:56:00|3.0215
07:56:01|3.0209
07:56:02|3.0209
07:56:03|3.0216
07:56:04|3.0206
07:56:05|3.0225
07:56:07|3.0214
07:56:07|3.0214
07:56:08|3.0214
07:56:10|3.0214
07:56:10|3.0214
07:56:11|3.02
07:56:13|3.02
07:56:13|3.02
07:56:15|3.02
07:56:16|3.021
07:56:17|3.0215
07:56:18|3.0205
07:56:19|3.0205
07:56:20|3.0205
07:56:21|3.0205
07:56:22|3.0205
07:56:23|3.0205
07:56:24|3.0197
07:56:25|3.0197
07:56:26|3.0197
07:56:28|3.0212
07:56:28|3.0212
07:56:29|3.0212
07:56:30|3.0203
07:56:31|3.0203
07:56:32|3.0203
07:56:33|3.0203
07:56:34|3.0203
07:56:36|3.0203
07:56:37|3.0203
07:56:38|3.0203
07:56:40|3.0233
07:56:40|3.0231
07:56:41|3.0231
07:56:43|3.0231
07:56:44|3.0238
07:56:45|3.0238
07:56:46|3.0238
07:56:47|3.0228
07:56:49|3.0228
07:56:50|3.0209
07:56:50|3.0187
07:56:52|3.0201
07:56:53|3.0201
07:56:54|3.0201
07:56:55|3.0201
07:56:56|3.0216
07:56:57|3.0216
07:56:58|3.0216
07:56:58|3.0216
07:57:00|3.0216
07:57:01|3.0227
07:57:02|3.0213
07:57:02|3.0183
07:57:04|3.018
07:57:05|3.0173
07:57:06|3.018
07:57:07|3.0196
07:57:08|3.0196
07:57:09|3.0196
07:57:10|3.0196
07:57:11|3.0196
07:57:12|3.0177
07:57:13|3.0164
07:57:14|3.0158
07:57:15|3.0158
07:57:16|3.0105
07:57:17|3.0118
07:57:18|3.0118
07:57:19|3.0109
07:57:20|3.0109
07:57:21|3.0109
07:57:22|3.0109
07:57:23|3.0083
07:57:24|3.0073
07:57:25|3.0068
07:57:26|3.0065
07:57:27|3.0065
07:57:28|3.004
07:57:29|3.0037
07:57:30|3.0045
07:57:31|3.0057
07:57:32|3.0045
07:57:33|3.0032
07:57:34|3.0032
07:57:35|3.0032
07:57:37|3.0032
07:57:37|3.0032
07:57:39|3.0056
07:57:40|3.0054
07:57:42|3.0054
07:57:42|3.0037
07:57:44|3.0041
07:57:44|3.0041
07:57:46|3.0041
07:57:47|3.0041
07:57:48|3.0051
07:57:49|3.0051
07:57:50|3.0051
07:57:51|3.0051
07:57:52|3.0051
07:57:53|3.0051
07:57:54|3.0046
07:57:55|3.0046
07:57:56|3.0046
07:57:58|3.0051
07:57:58|3.0051
07:57:59|3.0051
07:58:00|3.0048
07:58:01|3.0048
07:58:03|3.0048
07:58:04|3.0048
07:58:05|3.0048
07:58:06|3.0063
07:58:07|3.0063
07:58:08|3.0081
07:58:09|3.0096
07:58:10|3.0096
07:58:11|3.0096
07:58:12|3.009
07:58:14|3.0085
07:58:14|3.0085
07:58:16|3.0085
07:58:17|3.0045
07:58:18|3.0042
07:58:19|3.0042
07:58:19|3.0042
07:58:20|3.0042
07:58:21|3.0042
07:58:22|3.0066
07:58:24|3.0072
07:58:25|3.0067
07:58:26|3.0056
07:58:27|3.0042
07:58:28|3.0042
07:58:29|3.006
07:58:29|3.006
07:58:31|3.006
07:58:32|3.0083
07:58:33|3.0047
07:58:33|3.0047
07:58:35|3.0047
07:58:36|3.0047
07:58:37|3.0047
07:58:38|3.0047
07:58:40|3.0047
07:58:41|3.0045
07:58:43|3.0049
07:58:43|3.005
07:58:44|3.005
07:58:46|3.0047
07:58:47|3.004
07:58:48|3.0055
07:58:49|3.0051
07:58:51|3.0051
07:58:52|3.0058
07:58:53|3.005
07:58:54|3.0048
07:58:55|3.0048
07:58:56|3.0048
07:58:56|3.0086
07:58:58|3.0086
07:58:59|3.0086
07:59:00|3.0086
07:59:02|3.0086
07:59:03|3.0059
07:59:04|3.001
07:59:04|3.
07:59:05|3.0019
07:59:07|3.005
07:59:08|3.005
07:59:10|3.005
07:59:10|3.0052
07:59:11|3.0048
07:59:12|3.0048
07:59:14|3.0048
07:59:14|3.0046
07:59:15|3.0028
07:59:17|3.0009
07:59:18|3.
07:59:18|2.9992
07:59:20|3.0004
07:59:21|3.0031
07:59:22|3.0039
07:59:23|3.004
07:59:24|3.0044
07:59:26|3.0044
07:59:26|3.0044
07:59:28|3.0071
07:59:28|3.0085
07:59:29|3.0085
07:59:31|3.0093
07:59:31|3.0093
07:59:32|3.0102
07:59:33|3.0109
07:59:35|3.0109
07:59:36|3.0123
07:59:37|3.0139
07:59:38|3.0135
07:59:39|3.0112
07:59:40|3.0112
07:59:42|3.014
07:59:44|3.0137
07:59:45|3.013
07:59:47|3.0109
07:59:47|3.0109
07:59:49|3.0109
07:59:49|3.0125
07:59:50|3.0141
07:59:52|3.0142
07:59:52|3.0142
07:59:54|3.0142
07:59:55|3.0101
07:59:56|3.0094
07:59:57|3.0094
07:59:58|3.0078
08:00:00|3.0079
08:00:00|3.0095
08:00:02|3.0095
08:00:03|3.0076
08:00:04|3.0066
08:00:06|3.003
08:00:07|3.0014
08:00:08|2.9968
08:00:08|2.9969
08:00:10|2.9992
08:00:10|2.998
08:00:12|2.998
08:00:12|3.0031
08:00:14|3.002
08:00:15|3.0036
08:00:16|3.0036
08:00:17|2.9995
08:00:18|2.9974
08:00:19|2.9946
08:00:21|2.9968
08:00:22|3.0011
08:00:22|3.0001
08:00:24|3.0015
08:00:24|3.0023
08:00:25|3.0015
08:00:26|3.0014
08:00:29|3.0014
08:00:29|3.0014
08:00:31|3.0014
08:00:31|3.0009
08:00:32|3.0016
08:00:34|3.0016
08:00:34|3.0037
08:00:35|3.0037
08:00:37|3.0037
08:00:37|3.0037
08:00:39|3.0038
08:00:39|3.005
08:00:40|3.0028
08:00:41|3.0016
08:00:43|3.0015
08:00:44|3.0038
08:00:46|3.005
08:00:47|3.005
08:00:47|3.0088
08:00:49|3.0088
08:00:49|3.0088
08:00:51|3.0088
08:00:52|3.0088
08:00:52|3.0088
08:00:54|3.0088
08:00:55|3.0068
08:00:56|3.0068
08:00:57|3.0064
08:00:58|3.0064
08:00:59|3.0056
08:01:01|3.0051
08:01:01|3.0039
08:01:02|3.002
08:01:03|3.0016
08:01:04|3.0016
08:01:06|3.0029
08:01:06|3.0019
08:01:08|3.0039
08:01:08|3.0045
08:01:10|3.0047
08:01:11|3.0061
08:01:12|3.0061
08:01:14|3.0064
08:01:14|3.0072
08:01:15|3.0067
08:01:16|3.0077
08:01:17|3.008
08:01:18|3.008
08:01:20|3.008
08:01:21|3.008
08:01:22|3.008
08:01:23|3.008
08:01:24|3.008
08:01:25|3.008
08:01:27|3.0101
08:01:27|3.0094
08:01:28|3.0102
08:01:30|3.0102
08:01:30|3.0097
08:01:31|3.0097
08:01:32|3.0097
08:01:33|3.01
08:01:34|3.0093
08:01:36|3.0093
08:01:37|3.0111
08:01:38|3.0111
08:01:39|3.0111
08:01:41|3.0145
08:01:42|3.0145
08:01:43|3.0172
08:01:45|3.0172
08:01:47|3.0172
08:01:49|3.0172
08:01:50|3.0151
08:01:51|3.0155
08:01:52|3.0155
08:01:53|3.0155
08:01:54|3.0155
08:01:55|3.0155
08:01:57|3.0154
08:01:58|3.0154
08:01:59|3.017
08:02:00|3.017
08:02:01|3.017
08:02:03|3.017
08:02:03|3.017
08:02:04|3.0157
08:02:05|3.0168
08:02:06|3.0168
08:02:07|3.0168
08:02:09|3.0168
08:02:09|3.0168
08:02:10|3.0168
08:02:11|3.0158
08:02:13|3.0172
08:02:14|3.0173
08:02:15|3.0176
08:02:15|3.0176
08:02:16|3.018
08:02:18|3.0168
08:02:18|3.0168
08:02:19|3.0173
08:02:21|3.0154
08:02:22|3.019
08:02:23|3.0204
08:02:23|3.0206
08:02:25|3.0175
08:02:26|3.0168
08:02:27|3.0168
08:02:28|3.0168
08:02:29|3.0171
08:02:30|3.0146
08:02:31|3.0146
08:02:32|3.0146
08:02:33|3.0156
08:02:34|3.0142
08:02:35|3.0123
08:02:36|3.0112
08:02:38|3.0129
08:02:38|3.0129
08:02:39|3.0144
08:02:41|3.0135
08:02:41|3.0135
08:02:43|3.0137
08:02:45|3.0144
08:02:47|3.0135
08:02:47|3.0127
08:02:49|3.0127
08:02:49|3.0127
08:02:50|3.0127
08:02:52|3.0125
08:02:53|3.0125
08:02:54|3.0112
08:02:55|3.0112
08:02:56|3.0108
08:02:57|3.0124
08:02:58|3.0124
08:02:59|3.0124
08:03:00|3.0138
08:03:01|3.0138
08:03:02|3.0109
08:03:03|3.0099
08:03:05|3.01
08:03:05|3.0134
08:03:07|3.0139
08:03:07|3.0154
08:03:08|3.0154
08:03:09|3.0171
08:03:10|3.0171
08:03:11|3.0171
08:03:12|3.0184
08:03:13|3.021
08:03:15|3.021
08:03:16|3.021
08:03:16|3.0147
08:03:18|3.0129
08:03:19|3.0123
08:03:19|3.0123
08:03:21|3.0121
08:03:22|3.0115
08:03:23|3.0108
08:03:23|3.0113
08:03:24|3.0113
08:03:26|3.0111
08:03:27|3.0107
08:03:28|3.0107
08:03:30|3.0107
08:03:30|3.0107
08:03:32|3.0115
08:03:32|3.0109
08:03:33|3.0109
08:03:35|3.011
08:03:35|3.0101
08:03:37|3.0091
08:03:38|3.0085
08:03:39|3.0081
08:03:40|3.0074
08:03:41|3.0063
08:03:42|3.0063
08:03:43|3.0063
08:03:44|3.0074
08:03:46|3.0093
08:03:48|3.0037
08:03:49|3.0037
08:03:50|3.0064
08:03:51|3.0064
08:03:53|2.9983
08:03:53|2.9999
08:03:55|3.0007
08:03:56|3.0007
08:03:57|3.002
08:03:58|3.002
08:03:59|3.0032
08:03:59|3.0032
08:04:01|3.0032
08:04:02|3.0006
08:04:03|2.9997
08:04:04|2.9993
08:04:05|2.9993
08:04:06|2.9973
08:04:07|3.0004
08:04:08|3.0004
08:04:10|3.0007
08:04:10|2.998
08:04:12|2.998
08:04:13|2.998
08:04:13|2.9999
08:04:14|2.9996
08:04:15|2.9996
08:04:17|2.9974
08:04:17|2.9974
08:04:19|2.9974
08:04:20|2.9974
08:04:21|2.998
08:04:21|2.9957
08:04:22|2.9957
08:04:24|2.9946
08:04:24|2.994
08:04:26|2.9952
08:04:27|2.9952
08:04:28|2.9952
08:04:28|2.9953
08:04:29|2.9953
08:04:31|2.9953
08:04:31|2.9948
08:04:33|2.9968
08:04:34|2.9947
08:04:35|2.9951
08:04:36|2.9951
08:04:37|2.9958
08:04:38|2.9972
08:04:40|2.9967
08:04:40|2.9951
08:04:41|2.9951
08:04:42|2.9953
08:04:43|2.9942
08:04:45|2.9942
08:04:46|2.9952
08:04:48|2.9952
08:04:49|2.9952
08:04:50|2.9952
08:04:50|2.9957
08:04:52|2.9945
08:04:53|2.9934
08:04:54|2.9906
08:04:55|2.9906
08:04:56|2.9904
08:04:57|2.991
08:04:58|2.9904
08:04:59|2.9913
08:05:01|2.9909
08:05:01|2.9909
08:05:03|2.99
08:05:03|2.99
08:05:05|2.9888
08:05:06|2.989
08:05:06|2.989
08:05:08|2.989
08:05:09|2.9875
08:05:10|2.986
08:05:11|2.9869
08:05:12|2.9899
08:05:13|2.9895
08:05:15|2.9911
08:05:16|2.9946
08:05:17|2.9943
08:05:17|2.9947
08:05:19|2.9962
08:05:19|2.9962
08:05:21|2.9962
08:05:22|2.9919
08:05:23|2.9936
08:05:24|2.9942
08:05:25|2.9942
08:05:27|2.9942
08:05:27|2.9982
08:05:28|2.9982
08:05:29|2.9982
08:05:31|3.0053
08:05:32|3.0022
08:05:34|3.0035
08:05:35|3.0038
08:05:35|3.0044
08:05:36|3.0054
08:05:37|3.0044
08:05:38|3.0031
08:05:40|3.0022
08:05:40|3.0022
08:05:42|3.0022
08:05:44|3.0022
08:05:44|3.0046
08:05:45|3.0032
08:05:46|3.003
08:05:48|3.003
08:05:49|3.003
08:05:50|3.003
08:05:51|3.0036
08:05:52|3.0036
08:05:54|3.0036
08:05:54|3.0036
08:05:55|3.0045
08:05:57|3.0045
08:05:58|3.0045
08:05:59|3.004
08:06:01|3.0055
08:06:02|3.0031
08:06:02|3.002
08:06:03|2.9969
08:06:04|2.9969
08:06:05|2.9942
08:06:07|2.9955
08:06:08|2.9967
08:06:08|2.9927
08:06:09|2.9927
08:06:10|2.9927
08:06:11|2.9927
08:06:12|2.9935
08:06:13|2.9935
08:06:15|2.9935
08:06:16|2.9935
08:06:17|2.9978
08:06:18|2.9978
08:06:19|3.0004
08:06:19|2.9976
08:06:21|2.9996
08:06:21|2.9999
08:06:22|2.9999
08:06:24|2.9999
08:06:25|2.9999
08:06:26|3.0006
08:06:27|3.0018
08:06:28|3.0007
08:06:29|2.9991
08:06:30|2.998
08:06:31|2.9944
08:06:32|2.9944
08:06:33|2.994
08:06:34|2.994
08:06:35|2.994
08:06:37|2.994
08:06:37|2.994
08:06:38|2.994
08:06:40|2.994
08:06:40|2.9958
08:06:42|2.9936
08:06:42|2.9936
08:06:43|2.9949
08:06:45|2.9949
08:06:45|2.992
08:06:47|2.992
08:06:49|2.992
08:06:50|2.992
08:06:51|2.992
08:06:51|2.992
08:06:52|2.992
08:06:53|2.9936
08:06:55|2.9935
08:06:55|2.9931
08:06:57|2.9931
08:06:58|2.9945
08:06:59|2.9945
08:07:00|2.9945
08:07:01|2.9923
08:07:02|2.9939
08:07:03|2.9943
08:07:04|2.9936
08:07:05|2.9914
08:07:07|2.9884
08:07:08|2.9895
08:07:09|2.9897
08:07:10|2.9897
08:07:12|2.99
08:07:12|2.9904
08:07:14|2.9917
08:07:15|2.9939
08:07:16|2.993
08:07:17|2.993
08:07:17|2.9942
08:07:18|2.9942
08:07:19|2.9953
08:07:21|2.9923
08:07:21|2.9923
08:07:23|2.9917
08:07:23|2.9904
08:07:25|2.9897
08:07:26|2.9881
08:07:27|2.9882
08:07:28|2.9875
08:07:29|2.9843
08:07:30|2.9827
08:07:31|2.9831
08:07:32|2.9846
08:07:33|2.9829
08:07:34|2.9839
08:07:35|2.9849
08:07:36|2.9831
08:07:38|2.9831
08:07:39|2.9823
08:07:39|2.9823
08:07:40|2.9827
08:07:41|2.9821
08:07:42|2.9816
08:07:44|2.9776
08:07:45|2.9763
08:07:45|2.9765
08:07:47|2.9766
08:07:48|2.9804
08:07:48|2.9804
08:07:49|2.9804
08:07:51|2.9806
08:07:52|2.9806
08:07:53|2.9751
08:07:54|2.9752
08:07:55|2.9785
08:07:57|2.9789
08:07:58|2.9813
08:07:59|2.9818
08:08:00|2.9821
08:08:01|2.9869
08:08:02|2.9872
08:08:03|2.9876
08:08:04|2.9876
08:08:05|2.989
08:08:06|2.9893
08:08:07|2.9893
08:08:08|2.9917
08:08:09|2.9929
08:08:10|2.9929
08:08:12|2.9929
08:08:12|2.9929
08:08:13|2.9935
08:08:14|2.9935
08:08:16|2.995
08:08:17|2.9976
08:08:17|2.9942
08:08:18|2.9951
08:08:19|2.997
08:08:20|2.997
08:08:21|2.9991
08:08:22|2.9978
08:08:23|2.996
08:08:24|2.9968
08:08:26|2.9989
08:08:27|2.9989
08:08:28|2.9956
08:08:29|2.9919
08:08:29|2.9879
08:08:31|2.9874
08:08:32|2.9863
08:08:33|2.9874
08:08:33|2.9891
08:08:35|2.9855
08:08:35|2.9872
08:08:37|2.9897
08:08:38|2.991
08:08:39|2.9916
08:08:40|2.9926
08:08:41|2.9926
08:08:42|2.996
08:08:43|2.991
08:08:44|2.9894
08:08:45|2.9894
08:08:46|2.9896
08:08:47|2.9896
08:08:48|2.9896
08:08:49|2.9888
08:08:51|2.9904
08:08:52|2.9915
08:08:54|2.9905
08:08:54|2.9913
08:08:56|2.9913
08:08:56|2.9894
08:08:58|2.9917
08:08:59|2.9917
08:09:00|2.9917
08:09:01|2.9917
08:09:02|2.9929
08:09:03|2.9929
08:09:04|2.9932
08:09:05|2.9932
08:09:06|2.9932
08:09:08|2.9959
08:09:08|2.9947
08:09:10|2.9949
08:09:10|2.9946
08:09:11|2.9965
08:09:13|2.9954
08:09:14|2.9926
08:09:15|2.9907
08:09:16|2.9882
08:09:17|2.9874
08:09:18|2.9874
08:09:19|2.9874
08:09:20|2.9874
08:09:21|2.9838
08:09:22|2.9848
08:09:23|2.9848
08:09:24|2.9835
08:09:25|2.9826
08:09:26|2.9801
08:09:27|2.9801
08:09:28|2.9801
08:09:29|2.9791
08:09:30|2.9809
08:09:31|2.982
08:09:33|2.982
08:09:34|2.9846
08:09:35|2.9846
08:09:35|2.9846
08:09:37|2.9879
08:09:38|2.9879
08:09:39|2.9891
08:09:39|2.9897
08:09:41|2.9897
08:09:42|2.9892
08:09:43|2.9911
08:09:44|2.9911
08:09:45|2.992
08:09:46|2.992
08:09:47|2.9921
08:09:48|2.9883
08:09:49|2.9883
08:09:51|2.9883
08:09:53|2.9892
08:09:53|2.9892
08:09:54|2.9892
08:09:56|2.9902
08:09:57|2.9902
08:09:59|2.9902
08:09:59|2.9902
08:10:01|2.9883
08:10:01|2.9865
08:10:02|2.9903
08:10:03|2.9903
08:10:04|2.9903
08:10:05|2.9946
08:10:06|2.9946
08:10:07|2.995
08:10:08|2.9927
08:10:10|2.9953
08:10:10|2.9982
08:10:11|2.9982
08:10:12|2.998
08:10:15|3.0014
08:10:15|3.0029
08:10:16|3.0016
08:10:17|3.0016
08:10:18|3.0024
08:10:20|3.0024
08:10:20|3.0034
08:10:21|3.0032
08:10:23|3.0024
08:10:24|3.004
08:10:25|3.0021
08:10:26|3.0021
08:10:27|2.9991
08:10:28|3.0005
08:10:29|3.0005
08:10:30|3.0008
08:10:31|2.998
08:10:33|2.9966
08:10:33|2.9946
08:10:34|2.9943
08:10:35|2.9949
08:10:36|2.9959
08:10:38|2.9932
08:10:38|2.9932
08:10:39|2.9944
08:10:40|2.9928
08:10:41|2.9928
08:10:42|2.9928
08:10:43|2.9921
08:10:44|2.9934
08:10:45|2.9922
08:10:46|2.9922
08:10:47|2.9922
08:10:48|2.9938
08:10:50|2.9923
08:10:50|2.9923
08:10:51|2.99
08:10:53|2.9908
08:10:54|2.9908
08:10:56|2.99
08:10:57|2.99
08:10:58|2.9924
08:10:59|2.9924
08:11:01|2.9908
08:11:01|2.9891
08:11:03|2.9891
08:11:04|2.9891
08:11:05|2.9883
08:11:06|2.9865
08:11:07|2.988
08:11:08|2.9912
08:11:09|2.9913
08:11:10|2.9928
08:11:11|2.9939
08:11:12|2.9939
08:11:13|2.9939
08:11:14|2.9937
08:11:15|2.9937
08:11:17|2.9929
08:11:18|2.9928
08:11:19|2.9928
08:11:19|2.9972
08:11:20|2.9994
08:11:21|2.9994
08:11:22|3.0003
08:11:23|2.9988
08:11:24|2.9988
08:11:26|2.9973
08:11:27|2.9973
08:11:27|2.9962
08:11:29|2.9962
08:11:30|2.9962
08:11:31|2.9971
08:11:32|2.9971
08:11:33|2.9971
08:11:34|2.9971
08:11:35|2.9971
08:11:37|2.9971
08:11:37|2.9984
08:11:38|2.9984
08:11:39|2.9984
08:11:40|2.9984
08:11:41|2.9986
08:11:42|2.9986
08:11:43|2.9986
08:11:44|2.9961
08:11:45|2.9968
08:11:47|2.9963
08:11:47|2.9963
08:11:48|2.9963
08:11:49|2.9964
08:11:50|2.9964
08:11:51|2.9964
08:11:53|2.9963
08:11:54|2.9958
08:11:55|2.9958
08:11:56|2.9958
08:11:58|2.9958
08:11:59|2.9958
08:12:00|2.9969
08:12:00|2.9969
08:12:02|2.9969
08:12:02|2.9969
08:12:04|2.9954
08:12:04|2.9954
08:12:06|2.9952
08:12:07|2.9952
08:12:08|2.9952
08:12:09|2.9949
08:12:10|2.9941
08:12:11|2.9915
08:12:12|2.9917
08:12:13|2.9898
08:12:14|2.9898
08:12:15|2.9935
08:12:16|2.9952
08:12:17|2.9957
08:12:18|2.9949
08:12:20|2.9972
08:12:21|2.9988
08:12:22|2.9981
08:12:22|2.9981
08:12:24|2.9975
08:12:25|3.0002
08:12:26|3.0002
08:12:27|2.9989
08:12:28|2.9989
08:12:29|3.0012
08:12:30|3.0012
08:12:31|3.0008
08:12:32|3.0008
08:12:33|3.0008
08:12:35|3.0008
08:12:35|3.0026
08:12:36|3.0004
08:12:38|3.0004
08:12:39|3.0025
08:12:39|3.0064
08:12:40|3.0068
08:12:41|3.0059
08:12:42|3.0095
08:12:43|3.0132
08:12:44|3.0113
08:12:45|3.0113
08:12:46|3.0113
08:12:47|3.0109
08:12:48|3.0098
08:12:49|3.0105
08:12:50|3.0105
08:12:52|3.0105
08:12:52|3.0105
08:12:53|3.0085
08:12:54|3.0106
08:12:56|3.0106
08:12:57|3.0106
08:12:59|3.0106
08:12:59|3.0106
08:13:01|3.0111
08:13:02|3.0101
08:13:03|3.01
08:13:04|3.0094
08:13:05|3.0099
08:13:06|3.0099
08:13:07|3.0115
08:13:08|3.0115
08:13:10|3.0115
08:13:10|3.0115
08:13:11|3.0115
08:13:12|3.0115
08:13:13|3.0106
08:13:14|3.0086
08:13:15|3.0106
08:13:17|3.0106
08:13:18|3.0102
08:13:19|3.0102
08:13:20|3.0102
08:13:21|3.0095
08:13:22|3.0095
08:13:23|3.0095
08:13:25|3.0095
08:13:26|3.0066
08:13:27|3.0064
08:13:28|3.0053
08:13:29|3.0084
08:13:30|3.0098
08:13:32|3.0095
08:13:32|3.0095
08:13:33|3.0095
08:13:34|3.0095
08:13:35|3.0095
08:13:36|3.0074
08:13:38|3.0074
08:13:39|3.011
08:13:40|3.011
08:13:41|3.0095
08:13:43|3.0095
08:13:43|3.0095
08:13:44|3.0095
08:13:45|3.0095
08:13:46|3.0095
08:13:47|3.0081
08:13:48|3.0081
08:13:49|3.0042
08:13:50|3.0042
08:13:51|3.0042
08:13:52|3.0042
08:13:53|3.0036
08:13:54|3.0062
08:13:56|3.0069
08:13:57|3.0056
08:13:58|3.0056
08:13:59|3.0056
08:14:00|3.0083
08:14:01|3.0083
08:14:02|3.0083
08:14:03|3.0105
08:14:04|3.0105
08:14:06|3.0105
08:14:06|3.0087
08:14:07|3.0087
08:14:08|3.0096
08:14:10|3.0089
08:14:11|3.0089
08:14:12|3.0068
08:14:13|3.0068
08:14:13|3.0068
08:14:15|3.0052
08:14:16|3.0052
08:14:17|3.0043
08:14:18|3.0043
08:14:19|3.002
08:14:21|3.002
08:14:22|3.002
08:14:22|3.0014
08:14:23|2.9987
08:14:25|2.9987
08:14:25|2.9981
08:14:26|2.9981
08:14:28|2.9998
08:14:30|2.9998
08:14:30|2.9998
08:14:32|2.9995
08:14:33|3.0005
08:14:34|3.
08:14:35|2.9985
08:14:35|2.9978
08:14:36|2.9978
08:14:37|2.9978
08:14:38|2.9978
08:14:40|2.9978
08:14:41|2.9978
08:14:42|2.9976
08:14:42|2.9976
08:14:44|2.9985
08:14:45|3.0006
08:14:46|3.0006
08:14:46|3.0006
08:14:48|3.0006
08:14:49|3.0006
08:14:50|3.0021
08:14:51|3.0021
08:14:51|3.0021
08:14:52|3.0021
08:14:53|3.0021
08:14:56|3.003
08:14:57|3.003
08:14:59|3.003
08:15:00|3.003
08:15:01|3.003
08:15:03|2.9978
08:15:04|2.9978
08:15:05|2.9993
08:15:06|2.9993
08:15:07|2.9993
08:15:08|2.9999
08:15:09|2.9999
08:15:10|2.9987
08:15:11|2.9975
08:15:12|2.9949
08:15:13|2.9954
08:15:14|2.9969
08:15:16|2.9969
08:15:16|2.9994
08:15:17|3.002
08:15:18|3.002
08:15:19|3.002
08:15:20|3.002
08:15:21|3.0051
08:15:22|3.0051
08:15:24|3.0022
08:15:25|3.0022
08:15:26|3.0022
08:15:26|3.0022
08:15:27|3.0022
08:15:28|3.0022
08:15:30|3.0022
08:15:31|2.9999
08:15:32|2.9967
08:15:32|2.9967
08:15:34|2.9975
08:15:36|2.9953
08:15:36|2.9949
08:15:38|2.9949
08:15:38|2.994
08:15:39|2.994
08:15:41|2.994
08:15:41|2.9984
08:15:42|3.0002
08:15:43|2.9992
08:15:44|2.9992
08:15:46|2.9992
08:15:46|2.9992
08:15:47|2.9992
08:15:48|2.9983
08:15:50|2.9983
08:15:50|3.0012
08:15:52|3.0012
08:15:52|2.9996
08:15:54|2.9996
08:15:55|2.9996
08:15:57|2.9996
08:15:58|2.9996
08:15:59|2.9996
08:16:01|2.9983
08:16:02|2.9983
08:16:03|2.9989
08:16:04|2.9989
08:16:05|2.9968
08:16:07|2.994
08:16:08|2.993
08:16:08|2.9912
08:16:10|2.99
08:16:11|2.99
08:16:11|2.9921
08:16:12|2.9932
08:16:13|2.9932
08:16:15|2.9932
08:16:15|2.997
08:16:17|2.9989
08:16:17|3.0001
08:16:19|3.0001
08:16:20|3.0015
08:16:22|3.0023
08:16:22|3.0024
08:16:23|3.0033
08:16:25|3.0027
08:16:26|3.0027
08:16:26|3.0027
08:16:28|3.0027
08:16:28|3.0027
08:16:30|3.0027
08:16:31|2.999
08:16:32|2.9974
08:16:33|2.9956
08:16:34|2.9956
08:16:35|2.9978
08:16:36|2.9954
08:16:37|2.9938
08:16:38|2.9938
08:16:39|2.9938
08:16:40|2.9946
08:16:41|2.9938
08:16:42|2.9924
08:16:43|2.9924
08:16:44|2.9925
08:16:46|2.9937
08:16:47|2.9928
08:16:47|2.9928
08:16:48|2.9946
08:16:49|2.9955
08:16:50|2.9937
08:16:52|2.9937
08:16:53|2.9909
08:16:53|2.991
08:16:55|2.991
08:16:56|2.991
08:16:58|2.9907
08:16:59|2.9858
08:17:00|2.9887
08:17:02|2.9904
08:17:03|2.9904
08:17:04|2.9904
08:17:06|2.9927
08:17:07|2.9943
08:17:08|2.995
08:17:09|2.9944
08:17:10|2.9919
08:17:11|2.991
08:17:11|2.9891
08:17:13|2.9876
08:17:13|2.9852
08:17:15|2.9846
08:17:16|2.9837
08:17:17|2.9836
08:17:17|2.9825
08:17:19|2.9825
08:17:20|2.9825
08:17:21|2.9841
08:17:22|2.9841
08:17:23|2.9843
08:17:24|2.9843
08:17:26|2.9843
08:17:27|2.9872
08:17:27|2.9856
08:17:28|2.9867
08:17:30|2.9885
08:17:30|2.9885
08:17:32|2.9885
08:17:34|2.9873
08:17:34|2.9873
08:17:35|2.9873
08:17:36|2.9873
08:17:38|2.9873
08:17:39|2.9873
08:17:40|2.9909
08:17:41|2.9909
08:17:41|2.992
08:17:43|2.992
08:17:45|2.992
08:17:45|2.9901
08:17:46|2.9901
08:17:47|2.9901
08:17:48|2.9901
08:17:49|2.994
08:17:50|2.994
08:17:51|2.9954
08:17:52|2.9942
08:17:54|2.9942
08:17:55|2.9942
08:17:56|2.9903
08:17:57|2.9883
08:17:58|2.9883
08:17:59|2.9885
08:18:01|2.9886
08:18:02|2.9886
08:18:03|2.9874
08:18:04|2.9873
08:18:05|2.9873
08:18:06|2.986
08:18:07|2.986
08:18:08|2.986
08:18:09|2.9874
08:18:11|2.986
08:18:12|2.986
08:18:13|2.986
08:18:13|2.986
08:18:14|2.9832
08:18:16|2.9832
08:18:17|2.9844
08:18:18|2.9812
08:18:19|2.9842
08:18:19|2.9842
08:18:21|2.9842
08:18:22|2.983
08:18:23|2.983
08:18:24|2.983
08:18:25|2.983
08:18:25|2.9823
08:18:27|2.9832
08:18:28|2.9832
08:18:28|2.9833
08:18:30|2.9829
08:18:31|2.9817
08:18:31|2.9815
08:18:33|2.9816
08:18:33|2.9816
08:18:34|2.9816
08:18:35|2.983
08:18:37|2.983
08:18:37|2.9815
08:18:38|2.9785
08:18:40|2.9785
08:18:41|2.9797
08:18:41|2.9797
08:18:43|2.9797
08:18:43|2.9797
08:18:45|2.9797
08:18:46|2.9778
08:18:47|2.977
08:18:48|2.9771
08:18:49|2.9769
08:18:50|2.9769
08:18:51|2.9785
08:18:52|2.9798
08:18:53|2.9805
08:18:54|2.9805
08:18:55|2.9805
08:18:56|2.9805
08:18:57|2.9772
08:18:58|2.9772
08:18:59|2.9795
08:19:00|2.9783
08:19:02|2.9783
08:19:03|2.9804
08:19:04|2.9814
08:19:04|2.9814
08:19:05|2.9814
08:19:07|2.9807
08:19:08|2.9803
08:19:08|2.9798
08:19:10|2.9807
08:19:11|2.9777
08:19:12|2.9786
08:19:13|2.9772
08:19:15|2.9769
08:19:15|2.975
08:19:17|2.975
08:19:17|2.972
08:19:19|2.97
08:19:20|2.9675
08:19:20|2.9663
08:19:22|2.9646
08:19:23|2.965
08:19:24|2.9612
08:19:25|2.9662
08:19:26|2.9672
08:19:27|2.9678
08:19:28|2.9678
08:19:29|2.9665
08:19:30|2.9687
08:19:31|2.9674
08:19:32|2.9674
08:19:33|2.9665
08:19:34|2.9655
08:19:35|2.9654
08:19:37|2.968
08:19:37|2.9679
08:19:39|2.968
08:19:40|2.969
08:19:40|2.9665
08:19:41|2.9676
08:19:43|2.9674
08:19:44|2.9674
08:19:45|2.9671
08:19:46|2.9686
08:19:47|2.9686
08:19:48|2.9674
08:19:50|2.965
08:19:50|2.963
08:19:52|2.959
08:19:52|2.959
08:19:53|2.9599
08:19:54|2.9596
08:19:56|2.9607
08:19:57|2.9593
08:19:57|2.9588
08:19:59|2.9594
08:19:59|2.9594
08:20:01|2.959
08:20:02|2.9573
08:20:04|2.9603
08:20:05|2.9578
08:20:06|2.9578
08:20:07|2.9614
08:20:08|2.9627
08:20:10|2.9649
08:20:10|2.963
08:20:11|2.9615
08:20:13|2.9623
08:20:14|2.9625
08:20:14|2.9649
08:20:16|2.9649
08:20:17|2.9649
08:20:17|2.9646
08:20:19|2.9634
08:20:20|2.9592
08:20:21|2.9592
08:20:22|2.9621
08:20:23|2.9621
08:20:24|2.9621
08:20:25|2.9592
08:20:27|2.9553
08:20:27|2.9574
08:20:28|2.9551
08:20:29|2.9562
08:20:30|2.958
08:20:31|2.9566
08:20:33|2.9595
08:20:33|2.9603
08:20:35|2.9558
08:20:35|2.9542
08:20:36|2.9522
08:20:37|2.9529
08:20:39|2.951
08:20:40|2.9498
08:20:41|2.9466
08:20:42|2.9479
08:20:43|2.9503
08:20:44|2.9505
08:20:46|2.9504
08:20:46|2.9497
08:20:47|2.9439
08:20:48|2.9443
08:20:49|2.9444
08:20:50|2.9423
08:20:51|2.9407
08:20:52|2.9376
08:20:53|2.9355
08:20:55|2.9353
08:20:56|2.9345
08:20:57|2.9352
08:20:57|2.9338
08:20:58|2.9349
08:21:00|2.9386
08:21:02|2.9387
08:21:02|2.9381
08:21:04|2.942
08:21:05|2.9421
08:21:06|2.9416
08:21:08|2.9442
08:21:09|2.9436
08:21:10|2.943
08:21:11|2.9457
08:21:12|2.9429
08:21:13|2.9393
08:21:14|2.9402
08:21:15|2.941
08:21:16|2.9129
08:21:18|2.9046
08:21:18|2.9127
08:21:20|2.89
08:21:21|2.8993
08:21:22|2.8941
08:21:23|2.902
08:21:24|2.8758
08:21:25|2.8701
08:21:27|2.8584
08:21:28|2.8343
08:21:29|2.8349
08:21:30|2.8315
08:21:31|2.8388
08:21:32|2.8496
08:21:33|2.8563
08:21:35|2.8275
08:21:35|2.8349
08:21:37|2.8389
08:21:38|2.8414
08:21:39|2.8391
08:21:40|2.8432
08:21:41|2.8504
08:21:42|2.8539
08:21:43|2.8499
08:21:45|2.8061
08:21:45|2.8225
08:21:47|2.8111
08:21:47|2.8147
08:21:49|2.815
08:21:50|2.8037
08:21:51|2.8046
08:21:51|2.8201
08:21:53|2.823
08:21:54|2.8403
08:21:55|2.84
08:21:56|2.8425
08:21:57|2.8386
08:21:59|2.848
08:22:00|2.8511
08:22:01|2.8539
08:22:03|2.8489
08:22:04|2.8554
08:22:05|2.8578
08:22:06|2.8678
08:22:07|2.8818
08:22:09|2.8792
08:22:10|2.8733
08:22:11|2.8783
08:22:12|2.8749
08:22:13|2.876
08:22:14|2.8778
08:22:15|2.8788
08:22:16|2.8763
08:22:17|2.8782
08:22:18|2.8829
08:22:20|2.8858
08:22:21|2.8865
08:22:21|2.8847
08:22:22|2.8796
08:22:23|2.8792
08:22:24|2.8702
08:22:25|2.873
08:22:26|2.876
08:22:28|2.8774
08:22:30|2.8767
08:22:30|2.8792
08:22:31|2.876
08:22:32|2.8683
08:22:33|2.8643
08:22:34|2.8624
08:22:35|2.8668
08:22:36|2.8658
08:22:38|2.8631
08:22:39|2.8636
08:22:40|2.8634
08:22:40|2.8682
08:22:42|2.8709
08:22:43|2.8728
08:22:44|2.8713
08:22:45|2.8684
08:22:46|2.8697
08:22:47|2.8675
08:22:48|2.8665
08:22:49|2.8664
08:22:50|2.8676
08:22:51|2.8648
08:22:52|2.8654
08:22:54|2.8613
08:22:54|2.8614
08:22:56|2.8608
08:22:56|2.8586
08:22:57|2.8586
08:22:58|2.8599
08:22:59|2.8583
08:23:00|2.8616
08:23:01|2.8602
08:23:03|2.8644
08:23:05|2.8644
08:23:06|2.8682
08:23:07|2.8708
08:23:09|2.8684
08:23:09|2.8629
08:23:10|2.8613
08:23:12|2.8599
08:23:12|2.8623
08:23:13|2.8676
08:23:15|2.8672
08:23:16|2.8678
08:23:17|2.8674
08:23:18|2.8694
08:23:18|2.8672
08:23:20|2.864
08:23:20|2.8625
08:23:22|2.8632
08:23:23|2.8651
08:23:24|2.8658
08:23:25|2.8674
08:23:26|2.8658
08:23:27|2.8638
08:23:29|2.8618
08:23:30|2.861
08:23:30|2.861
08:23:32|2.8632
08:23:33|2.866
08:23:33|2.8632
08:23:34|2.8657
08:23:36|2.8661
08:23:36|2.8656
08:23:38|2.8681
08:23:39|2.8673
08:23:40|2.8656
08:23:42|2.8661
08:23:43|2.8669
08:23:43|2.8676
08:23:44|2.8688
08:23:46|2.8684
08:23:46|2.8709
08:23:48|2.8746
08:23:48|2.8715
08:23:49|2.8709
08:23:50|2.8709
08:23:52|2.872
08:23:52|2.8728
08:23:54|2.8747
08:23:55|2.8737
08:23:56|2.8737
08:23:57|2.8723
08:23:58|2.8723
08:23:59|2.8743
08:24:00|2.8745
08:24:01|2.878
08:24:02|2.8811
08:24:03|2.8783
08:24:05|2.8775
08:24:07|2.8708
08:24:08|2.8667
08:24:09|2.8642
08:24:11|2.8702
08:24:12|2.8684
08:24:13|2.8707
08:24:13|2.8671
08:24:14|2.8646
08:24:15|2.8644
08:24:17|2.8684
08:24:18|2.871
08:24:19|2.8738
08:24:20|2.8757
08:24:21|2.8763
08:24:22|2.8776
08:24:23|2.8776
08:24:24|2.8787
08:24:25|2.8789
08:24:26|2.876
08:24:28|2.8781
08:24:29|2.8754
08:24:29|2.8792
08:24:30|2.881
08:24:31|2.8771
08:24:32|2.8785
08:24:34|2.8772
08:24:35|2.8784
08:24:36|2.8777
08:24:37|2.8777
08:24:38|2.8811
08:24:39|2.8827
08:24:41|2.8823
08:24:41|2.8827
08:24:42|2.8801
08:24:44|2.8801
08:24:45|2.8764
08:24:45|2.8744
08:24:46|2.8755
08:24:48|2.8768
08:24:49|2.8804
08:24:50|2.8919
08:24:51|2.8887
08:24:51|2.8893
08:24:53|2.8893
08:24:54|2.8893
08:24:55|2.8848
08:24:55|2.883
08:24:57|2.8864
08:24:58|2.885
08:24:59|2.8844
08:25:00|2.8831
08:25:01|2.8829
08:25:02|2.8791
08:25:03|2.8836
08:25:04|2.8861
08:25:06|2.8834
08:25:06|2.8867
08:25:08|2.8865
08:25:10|2.8865
08:25:10|2.8902
08:25:12|2.8868
08:25:13|2.8893
08:25:13|2.8872
08:25:14|2.886
08:25:15|2.8854
08:25:16|2.8903
08:25:17|2.89
08:25:19|2.8941
08:25:20|2.8926
08:25:21|2.8946
08:25:22|2.8938
08:25:23|2.8933
08:25:24|2.8902
08:25:25|2.8923
08:25:27|2.8908
08:25:28|2.8897
08:25:29|2.8878
08:25:30|2.8868
08:25:31|2.8899
08:25:32|2.8866
08:25:33|2.8872
08:25:34|2.8851
08:25:35|2.8814
08:25:36|2.887
08:25:37|2.8875
08:25:38|2.8877
08:25:39|2.8901
08:25:40|2.8902
08:25:41|2.8911
08:25:42|2.8912
08:25:43|2.8909
08:25:44|2.8892
08:25:45|2.8882
08:25:47|2.8859
08:25:48|2.884
08:25:49|2.8874
08:25:50|2.8865
08:25:51|2.8849
08:25:52|2.8863
08:25:53|2.8881
08:25:54|2.888
08:25:55|2.8884
08:25:56|2.8919
08:25:57|2.8911
08:25:58|2.8894
08:25:59|2.8895
08:26:01|2.8896
08:26:01|2.8922
08:26:02|2.8918
08:26:03|2.8925
08:26:04|2.8925
08:26:06|2.8935
08:26:07|2.8966
08:26:09|2.8936
08:26:09|2.8921
08:26:11|2.8896
08:26:11|2.8885
08:26:12|2.8927
08:26:14|2.8921
08:26:14|2.8889
08:26:16|2.8878
08:26:17|2.8875
08:26:18|2.8892
08:26:20|2.8892
08:26:21|2.8942
08:26:22|2.8947
08:26:22|2.8989
08:26:25|2.9
08:26:25|2.8981
08:26:27|2.8976
08:26:27|2.8944
08:26:29|2.8957
08:26:30|2.8956
08:26:31|2.8969
08:26:31|2.8964
08:26:32|2.8954
08:26:33|2.8945
08:26:34|2.8935
08:26:36|2.8916
08:26:36|2.8916
08:26:38|2.8918
08:26:38|2.8918
08:26:39|2.8958
08:26:41|2.8964
08:26:41|2.8964
08:26:42|2.8936
08:26:44|2.8932
08:26:45|2.8932
08:26:46|2.8932
08:26:47|2.8942
08:26:48|2.8926
08:26:49|2.8921
08:26:50|2.8921
08:26:51|2.8926
08:26:52|2.8936
08:26:53|2.8916
08:26:54|2.8916
08:26:55|2.892
08:26:56|2.892
08:26:57|2.8939
08:26:58|2.8932
08:26:59|2.8921
08:27:00|2.8909
08:27:01|2.8909
08:27:03|2.8907
08:27:03|2.8888
08:27:04|2.8881
08:27:05|2.8876
08:27:07|2.8866
08:27:09|2.8835
08:27:09|2.8849
08:27:10|2.8865
08:27:12|2.8856
08:27:13|2.8896
08:27:14|2.89
08:27:15|2.8903
08:27:16|2.8864
08:27:17|2.8868
08:27:18|2.8876
08:27:19|2.8897
08:27:20|2.89
08:27:21|2.8899
08:27:22|2.8881
08:27:23|2.8866
08:27:24|2.8854
08:27:26|2.8837
08:27:26|2.8828
08:27:27|2.8812
08:27:29|2.8817
08:27:30|2.8817
08:27:30|2.8806
08:27:32|2.8806
08:27:32|2.8836
08:27:33|2.8848
08:27:34|2.8848
08:27:35|2.8846
08:27:37|2.8864
08:27:38|2.8866
08:27:38|2.8876
08:27:40|2.8878
08:27:40|2.887
08:27:42|2.8864
08:27:43|2.8864
08:27:44|2.8873
08:27:45|2.8848
08:27:46|2.886
08:27:47|2.8859
08:27:48|2.8837
08:27:49|2.8826
08:27:50|2.8826
08:27:51|2.8829
08:27:52|2.8829
08:27:53|2.8845
08:27:54|2.8829
08:27:55|2.8844
08:27:56|2.8848
08:27:58|2.8848
08:27:58|2.8848
08:28:00|2.8848
08:28:01|2.8838
08:28:01|2.8827
08:28:03|2.8827
08:28:03|2.8827
08:28:05|2.8833
08:28:05|2.8824
08:28:07|2.8827
08:28:08|2.8835
08:28:09|2.884
08:28:10|2.8835
08:28:11|2.8835
08:28:11|2.8822
08:28:13|2.8838
08:28:14|2.8838
08:28:16|2.8838
08:28:17|2.884
08:28:17|2.8835
08:28:18|2.883
08:28:20|2.883
08:28:20|2.883
08:28:21|2.883
08:28:23|2.886
08:28:24|2.8864
08:28:25|2.8864
08:28:26|2.886
08:28:27|2.8854
08:28:27|2.8862
08:28:29|2.886
08:28:30|2.8866
08:28:30|2.8878
08:28:32|2.8872
08:28:33|2.8872
08:28:34|2.8897
08:28:35|2.8888
08:28:36|2.8887
08:28:37|2.8887
08:28:38|2.8912
08:28:39|2.8915
08:28:40|2.8885
08:28:41|2.8893
08:28:43|2.8893
08:28:43|2.8866
08:28:45|2.8819
08:28:46|2.8805
08:28:47|2.882
08:28:48|2.8841
08:28:49|2.8798
08:28:50|2.8801
08:28:51|2.8801
08:28:52|2.8801
08:28:53|2.8792
08:28:54|2.8777
08:28:55|2.8768
08:28:56|2.8794
08:28:57|2.8794
08:28:58|2.8794
08:28:59|2.8794
08:29:00|2.8794
08:29:01|2.881
08:29:02|2.8802
08:29:03|2.8802
08:29:04|2.8774
08:29:05|2.8787
08:29:06|2.8793
08:29:07|2.8806
08:29:08|2.8788
08:29:10|2.8788
08:29:11|2.8788
08:29:13|2.8815
08:29:13|2.8811
08:29:15|2.8816
08:29:16|2.8819
08:29:16|2.8831
08:29:18|2.8813
08:29:19|2.8828
08:29:20|2.8815
08:29:21|2.8812
08:29:22|2.8805
08:29:23|2.8785
08:29:25|2.8785
08:29:25|2.8794
08:29:26|2.8816
08:29:27|2.8815
08:29:29|2.8819
08:29:30|2.8839
08:29:32|2.885
08:29:33|2.8832
08:29:34|2.8826
08:29:34|2.8826
08:29:36|2.8826
08:29:37|2.8826
08:29:38|2.8826
08:29:39|2.8863
08:29:40|2.887
08:29:42|2.8838
08:29:43|2.8838
08:29:44|2.8838
08:29:44|2.8838
08:29:46|2.8831
08:29:47|2.8841
08:29:48|2.8841
08:29:49|2.885
08:29:51|2.8834
08:29:51|2.8828
08:29:53|2.8841
08:29:54|2.8841
08:29:54|2.8852
08:29:56|2.8845
08:29:57|2.8845
08:29:58|2.8845
08:29:59|2.8845
08:30:00|2.8849
08:30:01|2.8838
08:30:02|2.8856
08:30:03|2.8833
08:30:04|2.8819
08:30:05|2.8831
08:30:06|2.8874
08:30:07|2.888
08:30:08|2.8881
08:30:09|2.8855
08:30:10|2.8833
08:30:12|2.8835
08:30:13|2.8827
08:30:14|2.8817
08:30:15|2.8836
08:30:16|2.8825
08:30:17|2.8814
08:30:18|2.8814
08:30:19|2.884
08:30:20|2.8853
08:30:22|2.8831
08:30:23|2.8808
08:30:24|2.88
08:30:25|2.8836
08:30:27|2.8849
08:30:28|2.8838
08:30:28|2.8813
08:30:30|2.8813
08:30:30|2.8813
08:30:31|2.879
08:30:32|2.879
08:30:34|2.8779
08:30:34|2.876
08:30:36|2.8763
08:30:37|2.8793
08:30:37|2.8794
08:30:39|2.8795
08:30:40|2.8795
08:30:41|2.8803
08:30:42|2.8803
08:30:43|2.8827
08:30:44|2.8829
08:30:45|2.8829
08:30:47|2.8851
08:30:48|2.8846
08:30:48|2.8852
08:30:50|2.8852
08:30:51|2.8886
08:30:52|2.8886
08:30:53|2.8885
08:30:54|2.889
08:30:55|2.8891
08:30:56|2.89
08:30:57|2.89
08:30:58|2.89
08:30:59|2.89
08:31:00|2.8912
08:31:01|2.8912
08:31:02|2.8912
08:31:03|2.8913
08:31:04|2.8894
08:31:05|2.892
08:31:06|2.8925
08:31:07|2.8982
08:31:08|2.9019
08:31:09|2.9002
08:31:10|2.9024
08:31:12|2.9062
08:31:13|2.9073
08:31:14|2.907
08:31:15|2.907
08:31:16|2.907
08:31:17|2.9091
08:31:18|2.9108
08:31:19|2.9086
08:31:20|2.9065
08:31:21|2.9082
08:31:23|2.9062
08:31:23|2.9085
08:31:25|2.9081
08:31:25|2.9081
08:31:26|2.9123
08:31:28|2.911
08:31:29|2.9081
08:31:30|2.9081
08:31:32|2.9067
08:31:32|2.9067
08:31:35|2.9045
08:31:35|2.9043
08:31:37|2.9044
08:31:38|2.9044
08:31:39|2.9016
08:31:40|2.9014
08:31:41|2.9014
08:31:42|2.9018
08:31:43|2.9018
08:31:44|2.9016
08:31:45|2.9022
08:31:46|2.9013
08:31:47|2.9024
08:31:48|2.9006
08:31:49|2.9017
08:31:50|2.9009
08:31:51|2.9009
08:31:52|2.9019
08:31:53|2.9019
08:31:54|2.9018
08:31:56|2.9022
08:31:56|2.9022
08:31:58|2.9015
08:31:59|2.901
08:31:59|2.9025
08:32:01|2.9018
08:32:02|2.9018
08:32:03|2.8994
08:32:03|2.8996
08:32:05|2.8978
08:32:06|2.896
08:32:08|2.8964
08:32:09|2.8943
08:32:11|2.8972
08:32:11|2.8968
08:32:13|2.8997
08:32:14|2.8961
08:32:15|2.8952
08:32:16|2.8928
08:32:17|2.8895
08:32:18|2.8929
08:32:19|2.8929
08:32:21|2.8915
08:32:22|2.8921
08:32:23|2.8908
08:32:24|2.892
08:32:25|2.8922
08:32:26|2.8886
08:32:27|2.8897
08:32:28|2.8895
08:32:29|2.8889
08:32:30|2.8883
08:32:31|2.8883
08:32:32|2.8898
08:32:34|2.8868
08:32:34|2.8869
08:32:36|2.8864
08:32:38|2.8873
08:32:39|2.8873
08:32:40|2.8856
08:32:41|2.8856
08:32:42|2.8856
08:32:43|2.885
08:32:44|2.8855
08:32:45|2.8863
08:32:46|2.8872
08:32:47|2.885
08:32:48|2.885
08:32:49|2.8844
08:32:50|2.8871
08:32:51|2.8854
08:32:52|2.8843
08:32:53|2.8821
08:32:54|2.8846
08:32:55|2.8846
08:32:56|2.8837
08:32:57|2.8846
08:32:58|2.8846
08:33:00|2.8846
08:33:01|2.887
08:33:02|2.887
08:33:03|2.8892
08:33:04|2.8902
08:33:06|2.8895
08:33:06|2.891
08:33:07|2.8954
08:33:08|2.8988
08:33:09|2.8988
08:33:11|2.9007
08:33:11|2.9001
08:33:14|2.8959
08:33:14|2.8949
08:33:16|2.8941
08:33:17|2.8957
08:33:18|2.8957
08:33:19|2.8957
08:33:20|2.8957
08:33:22|2.8957
08:33:22|2.8974
08:33:23|2.8956
08:33:25|2.8956
08:33:25|2.8956
08:33:26|2.8956
08:33:28|2.8942
08:33:28|2.8973
08:33:30|2.8981
08:33:30|2.8986
08:33:32|2.8981
08:33:32|2.8986
08:33:35|2.8991
08:33:35|2.8991
08:33:37|2.9014
08:33:37|2.9
08:33:39|2.8993
08:33:40|2.9005
08:33:41|2.9
08:33:42|2.8982
08:33:43|2.8962
08:33:44|2.8974
08:33:45|2.8979
08:33:46|2.8957
08:33:48|2.895
08:33:48|2.8944
08:33:50|2.8944
08:33:50|2.8927
08:33:51|2.8924
08:33:52|2.8921
08:33:53|2.8928
08:33:55|2.8941
08:33:56|2.894
08:33:57|2.894
08:33:58|2.8929
08:33:59|2.8935
08:33:59|2.892
08:34:01|2.8915
08:34:03|2.8966
08:34:04|2.8968
08:34:04|2.8974
08:34:06|2.898
08:34:06|2.897
08:34:07|2.8928
08:34:08|2.8908
08:34:10|2.8914
08:34:11|2.8908
08:34:12|2.892
08:34:12|2.8915
08:34:14|2.8924
08:34:16|2.89
08:34:18|2.8895
08:34:19|2.8891
08:34:20|2.8872
08:34:21|2.8871
08:34:22|2.8852
08:34:23|2.8864
08:34:24|2.8891
08:34:25|2.8901
08:34:26|2.8891
08:34:28|2.8908
08:34:29|2.8896
08:34:29|2.8896
08:34:30|2.8896
08:34:32|2.8864
08:34:33|2.8842
08:34:34|2.881
08:34:35|2.8807
08:34:35|2.8814
08:34:37|2.8829
08:34:38|2.8857
08:34:39|2.8828
08:34:40|2.8869
08:34:41|2.8866
08:34:42|2.8855
08:34:43|2.8855
08:34:44|2.8862
08:34:45|2.8862
08:34:46|2.8867
08:34:47|2.8872
08:34:48|2.8872
08:34:50|2.8884
08:34:51|2.8878
08:34:52|2.888
08:34:53|2.8877
08:34:54|2.8875
08:34:55|2.8886
08:34:56|2.8886
08:34:57|2.8886
08:34:59|2.8883
08:35:00|2.8846
08:35:00|2.8846
08:35:02|2.8861
08:35:03|2.8853
08:35:03|2.8858
08:35:05|2.8889
08:35:06|2.89
08:35:07|2.8884
08:35:08|2.8884
08:35:09|2.8899
08:35:10|2.8908
08:35:11|2.8939
08:35:11|2.893
08:35:13|2.8933
08:35:14|2.8886
08:35:14|2.8872
08:35:17|2.8869
08:35:18|2.8906
08:35:18|2.8922
08:35:20|2.8922
08:35:21|2.8932
08:35:23|2.8939
08:35:23|2.8925
08:35:24|2.892
08:35:25|2.8917
08:35:27|2.8907
08:35:27|2.8911
08:35:28|2.8902
08:35:29|2.8902
08:35:31|2.8889
08:35:33|2.8869
08:35:34|2.8869
08:35:34|2.8869
08:35:35|2.8869
08:35:37|2.8869
08:35:39|2.8873
08:35:39|2.8889
08:35:40|2.8889
08:35:42|2.8898
08:35:42|2.8898
08:35:44|2.8923
08:35:45|2.8902
08:35:46|2.8937
08:35:47|2.8945
08:35:48|2.895
08:35:49|2.8955
08:35:50|2.8952
08:35:52|2.8957
08:35:53|2.8959
08:35:53|2.8925
08:35:55|2.8925
08:35:56|2.8924
08:35:57|2.8914
08:35:57|2.8922
08:35:58|2.8935
08:36:00|2.896
08:36:01|2.8965
08:36:02|2.8955
08:36:03|2.8942
08:36:04|2.8955
08:36:05|2.8982
08:36:06|2.8974
08:36:07|2.896
08:36:08|2.896
08:36:09|2.8963
08:36:10|2.8963
08:36:11|2.8963
08:36:13|2.9005
08:36:13|2.8973
08:36:14|2.8966
08:36:15|2.8949
08:36:16|2.895
08:36:18|2.895
08:36:19|2.895
08:36:19|2.8915
08:36:20|2.8915
08:36:22|2.8915
08:36:23|2.8922
08:36:24|2.8927
08:36:26|2.893
08:36:26|2.8935
08:36:27|2.8914
08:36:28|2.8906
08:36:30|2.89
08:36:30|2.8928
08:36:32|2.8925
08:36:33|2.8943
08:36:34|2.897
08:36:35|2.8956
08:36:36|2.8968
08:36:37|2.8968
08:36:38|2.8973
08:36:39|2.8972
08:36:40|2.8972
08:36:41|2.8972
08:36:42|2.8986
08:36:43|2.8999
08:36:44|2.8999
08:36:45|2.8999
08:36:46|2.9024
08:36:48|2.9017
08:36:49|2.9017
08:36:50|2.8994
08:36:51|2.9027
08:36:52|2.9033
08:36:53|2.9035
08:36:54|2.9037
08:36:55|2.8954
08:36:57|2.8963
08:36:57|2.8962
08:36:58|2.8975
08:37:00|2.8975
08:37:00|2.8971
08:37:02|2.8967
08:37:02|2.895
08:37:03|2.895
08:37:05|2.8908
08:37:05|2.8874
08:37:08|2.8884
08:37:08|2.888
08:37:09|2.888
08:37:10|2.8908
08:37:12|2.8884
08:37:12|2.8868
08:37:14|2.8868
08:37:14|2.8871
08:37:15|2.8832
08:37:17|2.884
08:37:19|2.8853
08:37:20|2.8852
08:37:22|2.8826
08:37:23|2.8855
08:37:24|2.8855
08:37:25|2.8874
08:37:26|2.8879
08:37:27|2.8902
08:37:28|2.8885
08:37:30|2.8885
08:37:31|2.8885
08:37:31|2.8885
08:37:33|2.8885
08:37:33|2.8885
08:37:35|2.8893
08:37:36|2.8885
08:37:36|2.8885
08:37:38|2.8894
08:37:39|2.8879
08:37:40|2.8883
08:37:41|2.8879
08:37:42|2.8879
08:37:43|2.8867
08:37:44|2.8866
08:37:46|2.886
08:37:46|2.8866
08:37:47|2.8853
08:37:48|2.8853
08:37:49|2.8853
08:37:50|2.886
08:37:51|2.8861
08:37:52|2.8884
08:37:53|2.8891
08:37:55|2.8894
08:37:55|2.8894
08:37:56|2.8903
08:37:57|2.8903
08:37:59|2.8915
08:37:59|2.8915
08:38:01|2.8933
08:38:02|2.8888
08:38:03|2.8878
08:38:04|2.8878
08:38:05|2.8869
08:38:06|2.887
08:38:07|2.8863
08:38:08|2.8872
08:38:09|2.8872
08:38:10|2.8872
08:38:11|2.8887
08:38:12|2.8878
08:38:13|2.8872
08:38:14|2.8884
08:38:16|2.8884
08:38:16|2.8884
08:38:18|2.8887
08:38:19|2.8895
08:38:20|2.8899
08:38:21|2.8899
08:38:22|2.8899
08:38:24|2.8899
08:38:25|2.8925
08:38:26|2.8932
08:38:27|2.8935
08:38:28|2.8921
08:38:29|2.8921
08:38:31|2.8941
08:38:32|2.8941
08:38:32|2.8941
08:38:33|2.8935
08:38:34|2.8902
08:38:35|2.8899
08:38:37|2.8905
08:38:38|2.8931
08:38:38|2.8931
08:38:40|2.8931
08:38:40|2.8937
08:38:42|2.8937
08:38:42|2.8937
08:38:45|2.8942
08:38:45|2.8929
08:38:47|2.8929
08:38:47|2.8929
08:38:49|2.8918
08:38:49|2.8943
08:38:50|2.8943
08:38:52|2.8943
08:38:53|2.8992
08:38:54|2.8993
08:38:55|2.9
08:38:56|2.9
08:38:57|2.9
08:38:58|2.9
08:38:59|2.8989
08:39:00|2.8989
08:39:01|2.9013
08:39:02|2.9013
08:39:03|2.9
08:39:05|2.8992
08:39:05|2.8992
08:39:07|2.9007
08:39:08|2.9005
08:39:08|2.9005
08:39:09|2.9003
08:39:11|2.9007
08:39:11|2.9019
08:39:12|2.9019
08:39:13|2.9004
08:39:14|2.8989
08:39:15|2.9007
08:39:16|2.9007
08:39:17|2.9019
08:39:18|2.9019
08:39:20|2.902
08:39:22|2.9035
08:39:22|2.9025
08:39:24|2.8998
08:39:25|2.8998
08:39:26|2.8974
08:39:27|2.8958
08:39:28|2.8958
08:39:29|2.898
08:39:30|2.8961
08:39:31|2.8961
08:39:33|2.8948
08:39:34|2.8957
08:39:34|2.8964
08:39:36|2.8959
08:39:36|2.8965
08:39:37|2.8965
08:39:39|2.8947
08:39:39|2.8947
08:39:41|2.8947
08:39:42|2.8976
08:39:43|2.8976
08:39:44|2.8966
08:39:45|2.8966
08:39:46|2.8944
08:39:47|2.8936
08:39:48|2.8936
08:39:49|2.8946
08:39:50|2.8969
08:39:51|2.8956
08:39:52|2.8956
08:39:53|2.8956
08:39:54|2.8956
08:39:55|2.8956
08:39:56|2.8956
08:39:57|2.8956
08:39:58|2.8952
08:39:59|2.8952
08:40:00|2.8954
08:40:01|2.8939
08:40:02|2.8918
08:40:03|2.8918
08:40:04|2.8918
08:40:06|2.8922
08:40:07|2.8926
08:40:07|2.8923
08:40:08|2.8923
08:40:09|2.8945
08:40:10|2.8944
08:40:12|2.8934
08:40:13|2.8929
08:40:14|2.8929
08:40:14|2.8962
08:40:16|2.8962
08:40:16|2.8962
08:40:18|2.8968
08:40:18|2.8968
08:40:20|2.8989
08:40:21|2.8972
08:40:22|2.8952
08:40:23|2.8939
08:40:24|2.893
08:40:25|2.8929
08:40:27|2.8959
08:40:28|2.8953
08:40:28|2.8973
08:40:29|2.8975
08:40:30|2.8975
08:40:32|2.8975
08:40:33|2.8975
08:40:34|2.8942
08:40:34|2.8952
08:40:36|2.8962
08:40:37|2.8962
08:40:38|2.8969
08:40:39|2.897
08:40:40|2.8963
08:40:41|2.8955
08:40:42|2.8943
08:40:43|2.8943
08:40:44|2.8941
08:40:45|2.8941
08:40:47|2.8941
08:40:48|2.894
08:40:48|2.8932
08:40:49|2.8932
08:40:50|2.8945
08:40:52|2.8945
08:40:53|2.8962
08:40:53|2.8948
08:40:55|2.8959
08:40:55|2.8959
08:40:57|2.8963
08:40:58|2.8953
08:40:59|2.8953
08:40:59|2.8953
08:41:01|2.8953
08:41:03|2.8953
08:41:04|2.8918
08:41:05|2.8918
08:41:06|2.8898
08:41:06|2.8891
08:41:08|2.8898
08:41:09|2.8913
08:41:10|2.8913
08:41:11|2.8905
08:41:12|2.8905
08:41:13|2.8923
08:41:14|2.8923
08:41:15|2.8942
08:41:16|2.8942
08:41:17|2.8942
08:41:18|2.8942
08:41:20|2.8942
08:41:21|2.8951
08:41:23|2.8949
08:41:25|2.8949
08:41:26|2.8949
08:41:27|2.8923
08:41:29|2.8923
08:41:29|2.8932
08:41:30|2.8932
08:41:32|2.8932
08:41:32|2.8961
08:41:34|2.8969
08:41:34|2.8975
08:41:36|2.8975
08:41:36|2.8986
08:41:39|2.8986
08:41:39|2.8986
08:41:40|2.8968
08:41:42|2.8976
08:41:42|2.8995
08:41:44|2.9
08:41:44|2.9
08:41:45|2.9
08:41:46|2.9
08:41:48|2.9
08:41:49|2.9009
08:41:50|2.9018
08:41:50|2.9018
08:41:52|2.9028
08:41:53|2.9029
08:41:54|2.9058
08:41:55|2.9058
08:41:56|2.9058
08:41:56|2.9059
08:41:57|2.9023
08:41:59|2.9023
08:41:59|2.9024
08:42:01|2.9005
08:42:02|2.8995
08:42:03|2.8989
08:42:04|2.8989
08:42:06|2.8995
08:42:06|2.9014
08:42:07|2.9024
08:42:08|2.9024
08:42:09|2.9029
08:42:10|2.9029
08:42:11|2.9007
08:42:12|2.9016
08:42:13|2.9016
08:42:14|2.9016
08:42:15|2.9009
08:42:16|2.9026
08:42:17|2.9027
08:42:19|2.9015
08:42:19|2.9015
08:42:20|2.9017
08:42:21|2.901
08:42:23|2.901
08:42:24|2.9001
08:42:26|2.9014
08:42:27|2.9014
08:42:27|2.9004
08:42:29|2.9004
08:42:30|2.9015
08:42:31|2.8998
08:42:32|2.8987
08:42:33|2.8987
08:42:34|2.8986
08:42:35|2.8986
08:42:36|2.8986
08:42:38|2.8992
08:42:38|2.8983
08:42:40|2.8983
08:42:41|2.8996
08:42:43|2.8996
08:42:44|2.8996
08:42:45|2.8971
08:42:45|2.8967
08:42:46|2.8959
08:42:48|2.8959
08:42:48|2.8959
08:42:49|2.8935
08:42:51|2.8934
08:42:51|2.8936
08:42:53|2.8935
08:42:54|2.8935
08:42:54|2.8935
08:42:56|2.8935
08:42:57|2.8934
08:42:58|2.8934
08:42:59|2.8934
08:43:00|2.8934
08:43:01|2.8945
08:43:02|2.8932
08:43:03|2.8933
08:43:04|2.8933
08:43:05|2.8933
08:43:06|2.8933
08:43:08|2.8933
08:43:08|2.8916
08:43:10|2.8915
08:43:10|2.8913
08:43:11|2.8918
08:43:12|2.8918
08:43:14|2.8918
08:43:14|2.8917
08:43:15|2.8918
08:43:16|2.8918
08:43:17|2.8925
08:43:18|2.8925
08:43:19|2.8915
08:43:21|2.8915
08:43:21|2.8903
08:43:23|2.8904
08:43:25|2.8845
08:43:26|2.884
08:43:27|2.8836
08:43:28|2.8818
08:43:29|2.8828
08:43:30|2.8831
08:43:31|2.8853
08:43:32|2.8856
08:43:34|2.8847
08:43:35|2.8847
08:43:35|2.8847
08:43:37|2.8847
08:43:38|2.8844
08:43:39|2.8858
08:43:40|2.8858
08:43:41|2.8839
08:43:41|2.8861
08:43:43|2.8861
08:43:44|2.8861
08:43:45|2.8827
08:43:47|2.8823
08:43:48|2.8854
08:43:49|2.8839
08:43:50|2.8824
08:43:51|2.8824
08:43:52|2.8818
08:43:54|2.8817
08:43:54|2.881
08:43:55|2.8812
08:43:56|2.8818
08:43:57|2.8815
08:43:59|2.8808
08:43:59|2.8808
08:44:01|2.8821
08:44:02|2.8815
08:44:03|2.8827
08:44:04|2.8831
08:44:05|2.8831
08:44:06|2.8831
08:44:07|2.8827
08:44:08|2.8846
08:44:09|2.8833
08:44:11|2.8833
08:44:11|2.8833
08:44:13|2.8833
08:44:14|2.8833
08:44:15|2.8833
08:44:16|2.882
08:44:17|2.882
08:44:18|2.8819
08:44:18|2.8819
08:44:20|2.8819
08:44:21|2.8822
08:44:22|2.8821
08:44:23|2.8841
08:44:25|2.8827
08:44:26|2.8844
08:44:27|2.8862
08:44:28|2.8856
08:44:30|2.8834
08:44:30|2.8816
08:44:32|2.8814
08:44:33|2.882
08:44:34|2.882
08:44:35|2.882
08:44:37|2.882
08:44:38|2.8855
08:44:39|2.8838
08:44:40|2.8818
08:44:41|2.8809
08:44:42|2.8809
08:44:43|2.8814
08:44:45|2.8821
08:44:46|2.8829
08:44:46|2.8807
08:44:48|2.8807
08:44:48|2.8814
08:44:50|2.8814
08:44:50|2.882
08:44:53|2.882
08:44:53|2.882
08:44:55|2.8834
08:44:56|2.8822
08:44:57|2.8822
08:44:58|2.8834
08:44:59|2.8828
08:45:00|2.8828
08:45:01|2.882
08:45:02|2.88
08:45:04|2.8824
08:45:04|2.8795
08:45:05|2.8807
08:45:08|2.8849
08:45:08|2.8849
08:45:10|2.8849
08:45:10|2.8849
08:45:11|2.8857
08:45:12|2.8857
08:45:13|2.886
08:45:14|2.8878
08:45:16|2.8904
08:45:16|2.8904
08:45:17|2.8926
08:45:18|2.8931
08:45:19|2.8897
08:45:20|2.8891
08:45:21|2.89
08:45:22|2.8906
08:45:23|2.8906
08:45:25|2.8914
08:45:27|2.8915
08:45:28|2.8908
08:45:30|2.8904
08:45:31|2.8892
08:45:32|2.891
08:45:33|2.8894
08:45:34|2.8894
08:45:35|2.8894
08:45:37|2.8894
08:45:37|2.8877
08:45:39|2.8877
08:45:40|2.8877
08:45:40|2.8911
08:45:42|2.889
08:45:43|2.8874
08:45:44|2.8885
08:45:45|2.8887
08:45:46|2.8888
08:45:47|2.8888
08:45:49|2.8903
08:45:50|2.8901
08:45:51|2.8913
08:45:52|2.8883
08:45:53|2.8883
08:45:54|2.8883
08:45:55|2.8883
08:45:56|2.8883
08:45:57|2.8883
08:45:58|2.8883
08:45:59|2.8877
08:46:00|2.8887
08:46:01|2.8868
08:46:02|2.8868
08:46:03|2.8892
08:46:04|2.888
08:46:05|2.8859
08:46:06|2.8862
08:46:07|2.886
08:46:08|2.886
08:46:09|2.886
08:46:10|2.8863
08:46:11|2.8866
08:46:12|2.8866
08:46:13|2.8866
08:46:14|2.8866
08:46:16|2.8866
08:46:16|2.8847
08:46:17|2.8833
08:46:19|2.884
08:46:19|2.884
08:46:21|2.884
08:46:21|2.8833
08:46:22|2.8833
08:46:23|2.8833
08:46:24|2.886
08:46:26|2.8853
08:46:26|2.8853
08:46:29|2.8823
08:46:30|2.8823
08:46:32|2.8833
08:46:32|2.8838
08:46:34|2.8838
08:46:35|2.8837
08:46:35|2.8829
08:46:37|2.8829
08:46:38|2.885
08:46:39|2.8847
08:46:40|2.8847
08:46:41|2.887
08:46:43|2.8847
08:46:43|2.8847
08:46:44|2.8843
08:46:45|2.8822
08:46:47|2.8824
08:46:48|2.8822
08:46:49|2.8831
08:46:50|2.8831
08:46:51|2.8845
08:46:52|2.8845
08:46:54|2.8845
08:46:55|2.8845
08:46:56|2.8845
08:46:56|2.8861
08:46:57|2.8861
08:46:59|2.8861
08:46:59|2.8848
08:47:01|2.8848
08:47:02|2.8893
08:47:02|2.8886
08:47:04|2.8877
08:47:05|2.8853
08:47:06|2.8839
08:47:08|2.8832
08:47:08|2.8825
08:47:09|2.8814
08:47:10|2.8814
08:47:11|2.8814
08:47:12|2.8792
08:47:13|2.878
08:47:14|2.8762
08:47:15|2.8743
08:47:16|2.8755
08:47:17|2.877
08:47:18|2.877
08:47:19|2.8788
08:47:20|2.8788
08:47:21|2.8779
08:47:22|2.8779
08:47:23|2.8767
08:47:25|2.8799
08:47:26|2.8786
08:47:27|2.8786
08:47:28|2.8786
08:47:29|2.8827
08:47:30|2.8836
08:47:31|2.8843
08:47:32|2.8843
08:47:33|2.8843
08:47:34|2.8843
08:47:35|2.8843
08:47:37|2.884
08:47:38|2.884
08:47:40|2.8853
08:47:40|2.886
08:47:41|2.886
08:47:42|2.886
08:47:43|2.886
08:47:44|2.886
08:47:45|2.886
08:47:46|2.886
08:47:48|2.886
08:47:48|2.8878
08:47:50|2.8882
08:47:51|2.8883
08:47:52|2.8897
08:47:53|2.8919
08:47:54|2.8919
08:47:55|2.8919
08:47:56|2.8919
08:47:57|2.8927
08:47:58|2.8917
08:47:59|2.8917
08:48:00|2.8906
08:48:01|2.8906
08:48:03|2.8906
08:48:03|2.8881
08:48:04|2.8881
08:48:06|2.8866
08:48:07|2.8862
08:48:08|2.8863
08:48:08|2.8874
08:48:10|2.8874
08:48:10|2.8881
08:48:11|2.8881
08:48:12|2.8896
08:48:13|2.8896
08:48:15|2.8896
08:48:15|2.8896
08:48:16|2.8919
08:48:18|2.8919
08:48:18|2.8919
08:48:20|2.8919
08:48:21|2.8911
08:48:22|2.89
08:48:23|2.8907
08:48:24|2.8919
08:48:25|2.8919
08:48:26|2.8919
08:48:27|2.8919
08:48:29|2.8912
08:48:29|2.8912
08:48:31|2.8912
08:48:32|2.8925
08:48:33|2.8919
08:48:33|2.8919
08:48:35|2.8919
08:48:37|2.8919
08:48:38|2.8919
08:48:39|2.8919
08:48:40|2.8897
08:48:41|2.8897
08:48:42|2.8897
08:48:43|2.8887
08:48:43|2.8868
08:48:45|2.8878
08:48:46|2.8878
08:48:47|2.8883
08:48:48|2.8882
08:48:49|2.8882
08:48:50|2.8863
08:48:52|2.8866
08:48:53|2.8866
08:48:54|2.8856
08:48:55|2.8856
08:48:56|2.8856
08:48:57|2.8856
08:48:59|2.8856
08:48:59|2.8856
08:49:00|2.8851
08:49:01|2.8829
08:49:02|2.8816
08:49:03|2.8824
08:49:05|2.8824
08:49:05|2.8824
08:49:06|2.881
08:49:07|2.882
08:49:08|2.8804
08:49:09|2.8804
08:49:10|2.8806
08:49:11|2.8812
08:49:13|2.8814
08:49:14|2.8814
08:49:15|2.88
08:49:16|2.88
08:49:16|2.8757
08:49:18|2.8757
08:49:19|2.8743
08:49:20|2.8762
08:49:20|2.8762
08:49:22|2.8775
08:49:23|2.8775
08:49:24|2.8775
08:49:25|2.8775
08:49:26|2.8775
08:49:27|2.8758
08:49:28|2.8765
08:49:29|2.8759
08:49:30|2.875
08:49:31|2.8747
08:49:33|2.878
08:49:34|2.878
08:49:35|2.8757
08:49:36|2.8758
08:49:37|2.8748
08:49:38|2.8746
08:49:39|2.8717
08:49:40|2.8717
08:49:41|2.874
08:49:43|2.8756
08:49:43|2.8758
08:49:44|2.8722
08:49:46|2.8717
08:49:47|2.8718
08:49:47|2.8699
08:49:48|2.8707
08:49:49|2.8703
08:49:50|2.8719
08:49:51|2.8722
08:49:53|2.8719
08:49:53|2.8719
08:49:55|2.8714
08:49:55|2.871
08:49:57|2.8731
08:49:58|2.8731
08:49:58|2.877
08:49:59|2.8771
08:50:01|2.8786
08:50:01|2.8783
08:50:03|2.8782
08:50:04|2.8782
08:50:06|2.8789
08:50:07|2.8787
08:50:08|2.8803
08:50:09|2.8803
08:50:09|2.8808
08:50:11|2.8808
08:50:11|2.88
08:50:13|2.8812
08:50:14|2.8809
08:50:15|2.8793
08:50:16|2.8802
08:50:17|2.8802
08:50:18|2.8802
08:50:19|2.8802
08:50:20|2.8814
08:50:21|2.8829
08:50:22|2.8829
08:50:23|2.8824
08:50:24|2.8806
08:50:25|2.8804
08:50:26|2.8804
08:50:27|2.8804
08:50:28|2.8788
08:50:29|2.8788
08:50:30|2.8788
08:50:31|2.8788
08:50:32|2.879
08:50:33|2.8795
08:50:35|2.8795
08:50:35|2.8795
08:50:36|2.8822
08:50:37|2.8822
08:50:39|2.8822
08:50:40|2.8839
08:50:41|2.8806
08:50:42|2.8786
08:50:43|2.8786
08:50:45|2.8786
08:50:46|2.8786
08:50:46|2.8786
08:50:48|2.879
08:50:49|2.879
08:50:50|2.8791
08:50:51|2.8796
08:50:52|2.8811
08:50:52|2.8817
08:50:54|2.8818
08:50:55|2.8799
08:50:56|2.8799
08:50:57|2.8799
08:50:58|2.8799
08:50:59|2.8808
08:51:00|2.881
08:51:01|2.8798
08:51:02|2.8783
08:51:03|2.8792
08:51:04|2.878
08:51:05|2.879
08:51:06|2.8799
08:51:07|2.8799
08:51:08|2.8833
08:51:09|2.8857
08:51:10|2.8886
08:51:11|2.8886
08:51:12|2.8886
08:51:14|2.8891
08:51:14|2.8891
08:51:15|2.889
08:51:17|2.889
08:51:17|2.8894
08:51:19|2.8912
08:51:19|2.8912
08:51:21|2.8912
08:51:21|2.8912
08:51:23|2.8917
08:51:23|2.8917
08:51:24|2.8927
08:51:25|2.8914
08:51:27|2.8917
08:51:27|2.8917
08:51:28|2.8973
08:51:29|2.8966
08:51:30|2.8966
08:51:33|2.8958
08:51:34|2.8964
08:51:35|2.8964
08:51:36|2.8945
08:51:37|2.8936
08:51:38|2.8942
08:51:39|2.921
08:51:40|2.915
08:51:41|2.907
08:51:42|2.9081
08:51:43|2.9074
08:51:45|2.9109
08:51:46|2.9147
08:51:47|2.9143
08:51:48|2.9158
08:51:49|2.9105
08:51:50|2.9095
08:51:51|2.9087
08:51:53|2.909
08:51:53|2.9086
08:51:54|2.9087
08:51:56|2.9088
08:51:57|2.9088
08:51:58|2.9094
08:51:59|2.9092
08:52:00|2.9099
08:52:01|2.9075
08:52:02|2.9063
08:52:02|2.9062
08:52:04|2.9052
08:52:04|2.9064
08:52:06|2.9062
08:52:07|2.907
08:52:08|2.907
08:52:09|2.9079
08:52:10|2.9069
08:52:11|2.9082
08:52:13|2.905
08:52:14|2.9051
08:52:14|2.9064
08:52:15|2.9061
08:52:16|2.9035
08:52:18|2.9044
08:52:18|2.9068
08:52:20|2.91
08:52:21|2.9107
08:52:22|2.9078
08:52:22|2.9085
08:52:24|2.9086
08:52:25|2.9086
08:52:25|2.908
08:52:27|2.908
08:52:28|2.9083
08:52:29|2.9081
08:52:30|2.9091
08:52:31|2.9067
08:52:33|2.9082
08:52:34|2.908
08:52:35|2.9056
08:52:36|2.9049
08:52:37|2.9036
08:52:39|2.9037
08:52:39|2.9041
08:52:40|2.9049
08:52:41|2.9044
08:52:43|2.9053
08:52:44|2.9067
08:52:45|2.9067
08:52:46|2.9068
08:52:47|2.908
08:52:49|2.9069
08:52:50|2.9086
08:52:51|2.9057
08:52:52|2.9053
08:52:53|2.9053
08:52:54|2.9053
08:52:55|2.9043
08:52:57|2.9043
08:52:57|2.9049
08:52:58|2.9061
08:52:59|2.9061
08:53:00|2.9061
08:53:01|2.9043
08:53:02|2.9042
08:53:03|2.9066
08:53:04|2.9056
08:53:05|2.9056
08:53:07|2.9073
08:53:08|2.9076
08:53:08|2.9071
08:53:09|2.9072
08:53:11|2.9054
08:53:11|2.9054
08:53:12|2.9054
08:53:14|2.9053
08:53:14|2.9053
08:53:15|2.9056
08:53:16|2.9056
08:53:19|2.9037
08:53:19|2.9042
08:53:20|2.9062
08:53:21|2.9045
08:53:22|2.9042
08:53:23|2.9042
08:53:25|2.9027
08:53:25|2.9049
08:53:27|2.9033
08:53:27|2.9027
08:53:28|2.9007
08:53:29|2.9007
08:53:30|2.9007
08:53:31|2.899
08:53:33|2.899
08:53:33|2.9013
08:53:35|2.9019
08:53:36|2.9019
08:53:38|2.9021
08:53:39|2.9013
08:53:40|2.9
08:53:40|2.9
08:53:42|2.9003
08:53:43|2.8985
08:53:44|2.8987
08:53:45|2.8987
08:53:47|2.8982
08:53:48|2.9047
08:53:49|2.9051
08:53:50|2.9055
08:53:52|2.9054
08:53:52|2.9054
08:53:54|2.9054
08:53:54|2.9053
08:53:55|2.904
08:53:57|2.904
08:53:57|2.9042
08:53:59|2.9054
08:53:59|2.9058
08:54:01|2.9057
08:54:01|2.9045
08:54:03|2.9053
08:54:04|2.9048
08:54:05|2.9032
08:54:05|2.9032
08:54:07|2.9046
08:54:08|2.9046
08:54:09|2.9049
08:54:11|2.9049
08:54:12|2.9066
08:54:12|2.9067
08:54:13|2.9067
08:54:15|2.9066
08:54:16|2.9034
08:54:17|2.9045
08:54:17|2.9042
08:54:18|2.9042
08:54:19|2.9045
08:54:21|2.9054
08:54:22|2.9054
08:54:23|2.9103
08:54:24|2.909
08:54:25|2.9091
08:54:26|2.9099
08:54:27|2.9092
08:54:28|2.9092
08:54:28|2.9106
08:54:30|2.9097
08:54:31|2.911
08:54:32|2.9113
08:54:33|2.911
08:54:35|2.911
08:54:35|2.911
08:54:36|2.9098
08:54:38|2.9095
08:54:40|2.9095
08:54:41|2.9095
08:54:42|2.9096
08:54:43|2.9096
08:54:45|2.9087
08:54:46|2.9087
08:54:46|2.9087
08:54:47|2.9087
08:54:48|2.9087
08:54:50|2.9091
08:54:50|2.9098
08:54:51|2.9106
08:54:52|2.9106
08:54:53|2.9099
08:54:55|2.91
08:54:56|2.91
08:54:56|2.9132
08:54:58|2.9136
08:55:00|2.913
08:55:01|2.9106
08:55:02|2.9111
08:55:02|2.9127
08:55:03|2.9127
08:55:05|2.9131
08:55:06|2.9119
08:55:07|2.9119
08:55:08|2.9118
08:55:09|2.913
08:55:11|2.9132
08:55:12|2.9128
08:55:12|2.9128
08:55:14|2.9132
08:55:14|2.9132
08:55:16|2.9118
08:55:17|2.9118
08:55:17|2.9127
08:55:19|2.9119
08:55:19|2.9139
08:55:20|2.9139
08:55:21|2.9147
08:55:22|2.914
08:55:23|2.9136
08:55:24|2.9136
08:55:26|2.913
08:55:27|2.913
08:55:28|2.913
08:55:28|2.913
08:55:29|2.9139
08:55:30|2.9139
08:55:31|2.9139
08:55:32|2.9139
08:55:34|2.915
08:55:36|2.915
08:55:36|2.9142
08:55:38|2.9135
08:55:40|2.9141
08:55:41|2.9141
08:55:42|2.9141
08:55:43|2.9144
08:55:44|2.9144
08:55:45|2.9146
08:55:46|2.9146
08:55:47|2.9146
08:55:49|2.9146
08:55:49|2.915
08:55:51|2.915
08:55:51|2.9139
08:55:52|2.9139
08:55:53|2.9139
08:55:54|2.9141
08:55:55|2.9141
08:55:57|2.913
08:55:58|2.913
08:55:59|2.913
08:56:00|2.913
08:56:00|2.913
08:56:01|2.9158
08:56:02|2.9153
08:56:04|2.9153
08:56:04|2.9153
08:56:06|2.9166
08:56:07|2.9171
08:56:07|2.9171
08:56:09|2.9163
08:56:10|2.9176
08:56:11|2.9157
08:56:12|2.9157
08:56:13|2.9186
08:56:14|2.9176
08:56:15|2.9176
08:56:16|2.9176
08:56:17|2.918
08:56:18|2.919
08:56:19|2.9202
08:56:20|2.9194
08:56:22|2.9184
08:56:23|2.9193
08:56:24|2.9193
08:56:25|2.9194
08:56:26|2.9194
08:56:27|2.9194
08:56:28|2.9195
08:56:29|2.9204
08:56:30|2.9213
08:56:31|2.9219
08:56:32|2.9231
08:56:33|2.9221
08:56:34|2.9207
08:56:35|2.9216
08:56:37|2.921
08:56:37|2.922
08:56:39|2.9222
08:56:40|2.9213
08:56:41|2.9205
08:56:42|2.9229
08:56:44|2.924
08:56:45|2.9238
08:56:46|2.9241
08:56:47|2.9239
08:56:48|2.9239
08:56:50|2.9239
08:56:50|2.9243
08:56:51|2.925
08:56:53|2.9248
08:56:54|2.9248
08:56:55|2.9235
08:56:55|2.9231
08:56:57|2.9231
08:56:58|2.9226
08:56:59|2.9227
08:57:01|2.9221
08:57:02|2.9205
08:57:03|2.9216
08:57:04|2.9218
08:57:05|2.9205
08:57:05|2.9199
08:57:07|2.9206
08:57:08|2.9228
08:57:09|2.9238
08:57:10|2.9248
08:57:11|2.9222
08:57:12|2.9233
08:57:13|2.9233
08:57:14|2.9233
08:57:15|2.9233
08:57:16|2.9236
08:57:18|2.9236
08:57:18|2.9214
08:57:19|2.9231
08:57:21|2.9227
08:57:21|2.9227
08:57:22|2.9222
08:57:23|2.9226
08:57:25|2.9227
08:57:25|2.9242
08:57:27|2.9239
08:57:28|2.9243
08:57:29|2.924
08:57:30|2.9237
08:57:31|2.9227
08:57:32|2.923
08:57:33|2.9233
08:57:34|2.9237
08:57:35|2.9243
08:57:36|2.9227
08:57:38|2.9225
08:57:40|2.9208
08:57:41|2.9205
08:57:43|2.9213
08:57:44|2.9218
08:57:45|2.9218
08:57:46|2.9222
08:57:46|2.9242
08:57:47|2.921
08:57:49|2.921
08:57:50|2.922
08:57:51|2.9219
08:57:52|2.9219
08:57:53|2.9222
08:57:54|2.9222
08:57:55|2.9222
08:57:57|2.9222
08:57:57|2.9218
08:57:58|2.9218
08:57:59|2.9219
08:58:01|2.923
08:58:02|2.923
08:58:03|2.923
08:58:04|2.9224
08:58:05|2.9227
08:58:06|2.9227
08:58:07|2.9237
08:58:08|2.9242
08:58:10|2.9242
08:58:10|2.9242
08:58:11|2.9237
08:58:12|2.9237
08:58:14|2.9235
08:58:15|2.9237
08:58:15|2.9235
08:58:17|2.9242
08:58:18|2.9242
08:58:18|2.9242
08:58:20|2.9242
08:58:21|2.9242
08:58:22|2.9242
08:58:23|2.9245
08:58:23|2.924
08:58:26|2.9248
08:58:27|2.9248
08:58:27|2.9248
08:58:29|2.9248
08:58:30|2.9234
08:58:30|2.9244
08:58:32|2.9239
08:58:32|2.9231
08:58:34|2.9235
08:58:34|2.9235
08:58:36|2.9235
08:58:36|2.9237
08:58:37|2.9248
08:58:39|2.925
08:58:41|2.925
08:58:42|2.925
08:58:42|2.925
08:58:44|2.9247
08:58:46|2.9247
08:58:47|2.9258
08:58:48|2.9258
08:58:49|2.9248
08:58:51|2.9235
08:58:52|2.9235
08:58:54|2.9234
08:58:54|2.9234
08:58:56|2.9234
08:58:57|2.9229
08:58:58|2.9229
08:58:59|2.9229
08:59:01|2.9216
08:59:02|2.9216
08:59:02|2.9216
08:59:03|2.9216
08:59:04|2.9216
08:59:05|2.9216
08:59:07|2.9214
08:59:08|2.9236
08:59:09|2.9233
08:59:10|2.925
08:59:11|2.9242
08:59:12|2.9242
08:59:14|2.9244
08:59:14|2.9242
08:59:15|2.9242
08:59:16|2.9242
08:59:17|2.9235
08:59:18|2.9235
08:59:19|2.9235
08:59:20|2.9248
08:59:21|2.9248
08:59:22|2.9248
08:59:23|2.9234
08:59:25|2.9235
08:59:25|2.9235
08:59:27|2.9234
08:59:28|2.9241
08:59:29|2.9239
08:59:30|2.9239
08:59:30|2.9239
08:59:31|2.9229
08:59:33|2.9229
08:59:33|2.9234
08:59:35|2.9234
08:59:36|2.9239
08:59:37|2.9237
08:59:38|2.9237
08:59:40|2.9237
08:59:41|2.9237
08:59:42|2.924
08:59:43|2.924
08:59:44|2.924
08:59:46|2.9234
08:59:47|2.9232
08:59:48|2.9232
08:59:49|2.9241
08:59:51|2.9241
08:59:51|2.9241
08:59:53|2.9246
08:59:54|2.9249
08:59:56|2.9249
08:59:56|2.9249
08:59:57|2.9249
08:59:59|2.9249
09:00:00|2.9249
09:00:01|2.9234
09:00:02|2.9235
09:00:03|2.9235
09:00:05|2.9231
09:00:06|2.923
09:00:08|2.9216
09:00:08|2.9207
09:00:10|2.9207
09:00:10|2.9207
09:00:11|2.9216
09:00:12|2.9216
09:00:13|2.9216
09:00:15|2.9207
09:00:16|2.9207
09:00:17|2.921
09:00:18|2.92
09:00:19|2.92
09:00:20|2.92
09:00:22|2.92
09:00:23|2.9178
09:00:23|2.9178
09:00:24|2.9178
09:00:25|2.916
09:00:26|2.9159
09:00:27|2.9159
09:00:28|2.9136
09:00:29|2.9136
09:00:30|2.911
09:00:31|2.9128
09:00:32|2.9126
09:00:33|2.9126
09:00:35|2.9128
09:00:35|2.9129
09:00:36|2.9156
09:00:38|2.9156
09:00:38|2.9164
09:00:41|2.9148
09:00:41|2.915
09:00:42|2.9128
09:00:44|2.9117
09:00:44|2.9108
09:00:45|2.9098
09:00:47|2.9083
09:00:48|2.907
09:00:49|2.907
09:00:50|2.907
09:00:51|2.9063
09:00:52|2.9085
09:00:54|2.9109
09:00:54|2.9109
09:00:55|2.9119
09:00:57|2.911
09:00:57|2.911
09:00:59|2.9104
09:01:00|2.9107
09:01:01|2.9107
09:01:03|2.9117
09:01:03|2.9117
09:01:04|2.9124
09:01:06|2.9128
09:01:06|2.9128
09:01:07|2.9128
09:01:08|2.9102
09:01:09|2.9094
09:01:11|2.9094
09:01:11|2.9095
09:01:12|2.9094
09:01:14|2.9094
09:01:14|2.9101
09:01:16|2.9094
09:01:16|2.9081
09:01:18|2.9082
09:01:19|2.9082
09:01:20|2.9082
09:01:21|2.9082
09:01:22|2.911
09:01:23|2.911
09:01:24|2.911
09:01:25|2.911
09:01:26|2.9111
09:01:28|2.9111
09:01:28|2.9111
09:01:29|2.9111
09:01:30|2.9098
09:01:31|2.9098
09:01:32|2.9098
09:01:33|2.9098
09:01:34|2.9094
09:01:35|2.9091
09:01:36|2.9076
09:01:38|2.9076
09:01:39|2.9076
09:01:39|2.9076
09:01:42|2.9076
09:01:43|2.906
09:01:45|2.906
09:01:47|2.9067
09:01:47|2.9067
09:01:48|2.9067
09:01:50|2.9085
09:01:50|2.9085
09:01:52|2.9085
09:01:53|2.9076
09:01:54|2.9065
09:01:55|2.9061
09:01:56|2.9057
09:01:57|2.9057
09:01:58|2.906
09:01:59|2.9067
09:02:00|2.9067
09:02:01|2.9052
09:02:03|2.9052
09:02:03|2.904
09:02:04|2.9058
09:02:06|2.906
09:02:06|2.9069
09:02:08|2.9069
09:02:08|2.9084
09:02:11|2.9092
09:02:11|2.9089
09:02:13|2.9089
09:02:13|2.909
09:02:15|2.909
09:02:15|2.9118
09:02:16|2.9159
09:02:17|2.9159
09:02:18|2.9149
09:02:19|2.9123
09:02:21|2.9123
09:02:21|2.9129
09:02:22|2.9134
09:02:23|2.9134
09:02:24|2.9134
09:02:26|2.9122
09:02:27|2.9119
09:02:27|2.9123
09:02:28|2.9123
09:02:29|2.9115
09:02:30|2.912
09:02:32|2.9131
09:02:32|2.9131
09:02:33|2.9131
09:02:35|2.9131
09:02:36|2.9128
09:02:37|2.9129
09:02:39|2.9158
09:02:40|2.9158
09:02:41|2.9169
09:02:42|2.9157
09:02:44|2.9157
09:02:46|2.9135
09:02:47|2.9119
09:02:48|2.9134
09:02:49|2.9134
09:02:49|2.9134
09:02:51|2.9134
09:02:52|2.9134
09:02:53|2.9134
09:02:54|2.9134
09:02:55|2.9149
09:02:56|2.9149
09:02:58|2.9167
09:02:59|2.9185
09:03:00|2.9169
09:03:01|2.9173
09:03:02|2.9173
09:03:03|2.9173
09:03:04|2.9173
09:03:05|2.9173
09:03:06|2.9173
09:03:07|2.9173
09:03:08|2.9173
09:03:10|2.9173
09:03:11|2.9173
09:03:12|2.9183
09:03:13|2.9186
09:03:13|2.9186
09:03:15|2.9186
09:03:15|2.9188
09:03:16|2.9185
09:03:18|2.9185
09:03:19|2.9189
09:03:19|2.9189
09:03:21|2.9188
09:03:22|2.9189
09:03:23|2.9189
09:03:24|2.9189
09:03:25|2.9189
09:03:26|2.9189
09:03:27|2.9209
09:03:28|2.9209
09:03:29|2.915
09:03:31|2.9149
09:03:31|2.9149
09:03:32|2.9149
09:03:33|2.9159
09:03:34|2.9159
09:03:36|2.9159
09:03:36|2.9159
09:03:38|2.9159
09:03:38|2.9159
09:03:39|2.9148
09:03:41|2.9144
09:03:42|2.9141
09:03:44|2.9146
09:03:44|2.9146
09:03:47|2.9133
09:03:48|2.9124
09:03:48|2.9124
09:03:49|2.9124
09:03:50|2.9124
09:03:52|2.91
09:03:53|2.91
09:03:54|2.9089
09:03:55|2.9089
09:03:55|2.9073
09:03:57|2.9075
09:03:58|2.9065
09:04:00|2.9064
09:04:01|2.9077
09:04:02|2.9077
09:04:03|2.9077
09:04:04|2.9071
09:04:05|2.9071
09:04:06|2.9071
09:04:07|2.9083
09:04:09|2.9083
09:04:09|2.9086
09:04:11|2.9086
09:04:12|2.9086
09:04:13|2.9088
09:04:14|2.9088
09:04:15|2.9086
09:04:16|2.9086
09:04:17|2.9087
09:04:18|2.9084
09:04:19|2.9104
09:04:20|2.9108
09:04:22|2.9132
09:04:22|2.9142
09:04:23|2.9142
09:04:24|2.9142
09:04:26|2.912
09:04:27|2.9108
09:04:27|2.9085
09:04:28|2.9085
09:04:30|2.9085
09:04:31|2.9111
09:04:32|2.9111
09:04:34|2.9106
09:04:34|2.914
09:04:35|2.914
09:04:36|2.9147
09:04:37|2.9147
09:04:38|2.9147
09:04:39|2.9147
09:04:40|2.9147
09:04:42|2.9147
09:04:42|2.9147
09:04:43|2.9177
09:04:44|2.9177
09:04:46|2.9173
09:04:47|2.9173
09:04:48|2.9158
09:04:50|2.9158
09:04:52|2.9158
09:04:52|2.9158
09:04:53|2.9158
09:04:55|2.9158
09:04:55|2.9194
09:04:57|2.9194
09:04:58|2.9193
09:04:58|2.92
09:04:59|2.92
09:05:01|2.9207
09:05:01|2.9208
09:05:03|2.922
09:05:03|2.921
09:05:05|2.9202
09:05:06|2.9203
09:05:08|2.9209
09:05:08|2.9209
09:05:09|2.9209
09:05:10|2.9209
09:05:11|2.9209
09:05:12|2.9222
09:05:13|2.9222
09:05:14|2.9218
09:05:15|2.9218
09:05:16|2.921
09:05:17|2.921
09:05:18|2.9199
09:05:19|2.9208
09:05:20|2.9208
09:05:21|2.9208
09:05:23|2.9208
09:05:24|2.9224
09:05:25|2.9224
09:05:26|2.9224
09:05:27|2.9229
09:05:27|2.9227
09:05:29|2.9227
09:05:30|2.9227
09:05:31|2.9225
09:05:32|2.9233
09:05:33|2.9238
09:05:34|2.9246
09:05:35|2.9246
09:05:36|2.9246
09:05:37|2.9246
09:05:38|2.9235
09:05:39|2.9235
09:05:40|2.9235
09:05:41|2.9235
09:05:42|2.924
09:05:43|2.9245
09:05:45|2.9337
09:05:46|2.9328
09:05:48|2.9304
09:05:48|2.9315
09:05:50|2.9301
09:05:51|2.9301
09:05:52|2.9308
09:05:53|2.9308
09:05:55|2.9297
09:05:56|2.9308
09:05:57|2.9362
09:05:58|2.9362
09:05:59|2.9354
09:06:00|2.9354
09:06:02|2.9371
09:06:02|2.9371
09:06:04|2.9352
09:06:05|2.9352
09:06:06|2.9352
09:06:07|2.9381
09:06:08|2.9381
09:06:09|2.9381
09:06:10|2.9376
09:06:11|2.935
09:06:13|2.9316
09:06:13|2.9361
09:06:15|2.9347
09:06:16|2.9347
09:06:16|2.9346
09:06:18|2.9346
09:06:18|2.9377
09:06:19|2.9377
09:06:21|2.9372
09:06:21|2.9372
09:06:23|2.9372
09:06:24|2.9394
09:06:24|2.9394
09:06:26|2.9394
09:06:27|2.9394
09:06:28|2.9388
09:06:29|2.9391
09:06:30|2.9391
09:06:32|2.9395
09:06:32|2.94
09:06:33|2.9401
09:06:35|2.9406
09:06:36|2.9399
09:06:37|2.939
09:06:38|2.9377
09:06:38|2.9385
09:06:39|2.9393
09:06:41|2.9404
09:06:42|2.9411
09:06:43|2.9422
09:06:44|2.9419
09:06:45|2.9419
09:06:46|2.9419
09:06:47|2.9407
09:06:48|2.9406
09:06:49|2.9405
09:06:51|2.9405
09:06:52|2.9419
09:06:53|2.9417
09:06:54|2.9445
09:06:55|2.9445
09:06:56|2.9447
09:06:57|2.9447
09:06:58|2.9447
09:06:59|2.9447
09:07:01|2.9447
09:07:01|2.9446
09:07:02|2.9446
09:07:04|2.9431
09:07:04|2.9455
09:07:06|2.9455
09:07:07|2.9435
09:07:08|2.9432
09:07:09|2.9425
09:07:10|2.9425
09:07:12|2.9445
09:07:12|2.9445
09:07:13|2.9445
09:07:15|2.9445
09:07:15|2.9441
09:07:17|2.943
09:07:17|2.9424
09:07:19|2.9429
09:07:20|2.9429
09:07:21|2.9426
09:07:21|2.9445
09:07:22|2.9445
09:07:24|2.9446
09:07:25|2.9448
09:07:27|2.9438
09:07:27|2.9448
09:07:29|2.9446
09:07:29|2.9447
09:07:30|2.9433
09:07:31|2.9433
09:07:32|2.9433
09:07:34|2.9433
09:07:34|2.9433
09:07:35|2.9463
09:07:37|2.9463
09:07:37|2.9463
09:07:39|2.9459
09:07:40|2.9459
09:07:41|2.9453
09:07:41|2.9435
09:07:43|2.9435
09:07:44|2.9434
09:07:45|2.9434
09:07:45|2.9438
09:07:46|2.9438
09:07:48|2.9461
09:07:50|2.9482
09:07:51|2.9482
09:07:53|2.9481
09:07:53|2.95
09:07:54|2.951
09:07:55|2.9517
09:07:57|2.9517
09:07:57|2.9519
09:07:59|2.951
09:08:00|2.9516
09:08:01|2.953
09:08:02|2.9514
09:08:03|2.9527
09:08:03|2.9536
09:08:05|2.9542
09:08:06|2.9571
09:08:07|2.9571
09:08:08|2.9558
09:08:09|2.9566
09:08:10|2.9565
09:08:11|2.9572
09:08:12|2.9561
09:08:13|2.9561
09:08:14|2.9572
09:08:15|2.9572
09:08:16|2.9572
09:08:17|2.9563
09:08:18|2.9581
09:08:19|2.958
09:08:20|2.9601
09:08:21|2.9609
09:08:22|2.9609
09:08:23|2.9609
09:08:24|2.9612
09:08:26|2.9612
09:08:27|2.9612
09:08:27|2.9646
09:08:29|2.9628
09:08:29|2.9637
09:08:31|2.963
09:08:32|2.9636
09:08:33|2.9647
09:08:34|2.9649
09:08:35|2.9647
09:08:36|2.9651
09:08:37|2.9666
09:08:38|2.9658
09:08:39|2.9668
09:08:40|2.9668
09:08:41|2.9668
09:08:42|2.965
09:08:43|2.9645
09:08:44|2.9641
09:08:46|2.9642
09:08:46|2.9663
09:08:48|2.9658
09:08:50|2.9679
09:08:51|2.9665
09:08:53|2.9665
09:08:54|2.9655
09:08:55|2.9655
09:08:57|2.9669
09:08:57|2.965
09:08:59|2.9636
09:08:59|2.9636
09:09:00|2.9636
09:09:02|2.9636
09:09:03|2.9621
09:09:04|2.9621
09:09:05|2.9574
09:09:06|2.956
09:09:07|2.955
09:09:08|2.9554
09:09:09|2.955
09:09:10|2.9577
09:09:11|2.9575
09:09:12|2.9523
09:09:14|2.9515
09:09:14|2.9498
09:09:16|2.9485
09:09:17|2.9485
09:09:17|2.9487
09:09:18|2.9493
09:09:19|2.9493
09:09:20|2.9493
09:09:21|2.9505
09:09:22|2.9507
09:09:23|2.9507
09:09:25|2.9505
09:09:25|2.9505
09:09:26|2.951
09:09:28|2.9519
09:09:29|2.951
09:09:30|2.95
09:09:30|2.952
09:09:32|2.952
09:09:33|2.952
09:09:34|2.952
09:09:35|2.952
09:09:35|2.952
09:09:36|2.9494
09:09:38|2.9494
09:09:39|2.9494
09:09:40|2.9473
09:09:41|2.9473
09:09:42|2.947
09:09:43|2.947
09:09:44|2.9463
09:09:46|2.9459
09:09:46|2.9462
09:09:47|2.9462
09:09:48|2.9462
09:09:50|2.9462
09:09:52|2.9473
09:09:53|2.9473
09:09:54|2.9461
09:09:55|2.9461
09:09:56|2.9461
09:09:57|2.9461
09:09:58|2.946
09:09:59|2.9497
09:10:00|2.9497
09:10:02|2.9498
09:10:03|2.9498
09:10:04|2.951
09:10:05|2.951
09:10:06|2.9527
09:10:07|2.9518
09:10:09|2.9509
09:10:10|2.9523
09:10:11|2.9524
09:10:11|2.9512
09:10:13|2.9524
09:10:13|2.9514
09:10:15|2.9514
09:10:16|2.9527
09:10:16|2.9532
09:10:18|2.9548
09:10:19|2.954
09:10:20|2.9546
09:10:21|2.9544
09:10:22|2.9544
09:10:24|2.9544
09:10:24|2.9544
09:10:25|2.9544
09:10:27|2.9546
09:10:27|2.9546
09:10:28|2.9546
09:10:29|2.954
09:10:30|2.9528
09:10:32|2.9528
09:10:32|2.9511
09:10:33|2.9499
09:10:34|2.9488
09:10:35|2.9488
09:10:36|2.9488
09:10:37|2.9487
09:10:38|2.9474
09:10:40|2.9477
09:10:40|2.9497
09:10:42|2.9497
09:10:42|2.9497
09:10:43|2.9496
09:10:45|2.9493
09:10:46|2.9493
09:10:46|2.9488
09:10:47|2.9488
09:10:49|2.9495
09:10:50|2.9495
09:10:52|2.9495
09:10:53|2.9495
09:10:54|2.9495
09:10:55|2.9495
09:10:56|2.9495
09:10:57|2.9495
09:10:59|2.9506
09:10:59|2.9503
09:11:00|2.9503
09:11:02|2.95
09:11:04|2.951
09:11:05|2.9464
09:11:06|2.9444
09:11:06|2.9424
09:11:08|2.942
09:11:08|2.9416
09:11:10|2.9414
09:11:11|2.9398
09:11:11|2.9398
09:11:13|2.9404
09:11:14|2.9377
09:11:14|2.9369
09:11:16|2.9369
09:11:17|2.9354
09:11:18|2.936
09:11:19|2.9366
09:11:20|2.9366
09:11:21|2.9366
09:11:22|2.9379
09:11:23|2.9379
09:11:24|2.9379
09:11:25|2.9393
09:11:26|2.9403
09:11:27|2.9403
09:11:28|2.9403
09:11:29|2.9442
09:11:30|2.9478
09:11:31|2.9478
09:11:33|2.9468
09:11:33|2.9439
09:11:34|2.9439
09:11:36|2.9413
09:11:37|2.9403
09:11:38|2.9403
09:11:39|2.9403
09:11:40|2.9403
09:11:42|2.9401
09:11:43|2.9404
09:11:43|2.9403
09:11:45|2.9403
09:11:45|2.9403
09:11:46|2.9399
09:11:47|2.9399
09:11:48|2.9388
09:11:49|2.9388
09:11:51|2.939
09:11:52|2.939
09:11:53|2.939
09:11:54|2.939
09:11:56|2.9368
09:11:57|2.9378
09:11:57|2.9378
09:11:59|2.9378
09:12:01|2.9378
09:12:01|2.9388
09:12:02|2.9387
09:12:03|2.9387
09:12:04|2.9384
09:12:06|2.9368
09:12:06|2.9382
09:12:08|2.9382
09:12:08|2.9382
09:12:10|2.9386
09:12:11|2.9399
09:12:12|2.9414
09:12:13|2.9423
09:12:15|2.9429
09:12:15|2.9429
09:12:16|2.9433
09:12:17|2.9414
09:12:18|2.942
09:12:19|2.942
09:12:21|2.942
09:12:22|2.9428
09:12:23|2.9436
09:12:24|2.9452
09:12:25|2.9452
09:12:26|2.9452
09:12:27|2.9452
09:12:28|2.9452
09:12:29|2.9449
09:12:30|2.9465
09:12:31|2.9466
09:12:32|2.9466
09:12:33|2.945
09:12:35|2.9458
09:12:35|2.945
09:12:36|2.9436
09:12:37|2.9436
09:12:39|2.9433
09:12:39|2.9433
09:12:41|2.9433
09:12:42|2.9444
09:12:42|2.9445
09:12:44|2.9455
09:12:44|2.9452
09:12:45|2.9473
09:12:46|2.9473
09:12:47|2.9473
09:12:48|2.947
09:12:49|2.9471
09:12:51|2.9472
09:12:53|2.9482
09:12:54|2.9482
09:12:55|2.9476
09:12:56|2.9478
09:12:56|2.948
09:12:57|2.948
09:12:59|2.948
09:13:00|2.9477
09:13:00|2.9482
09:13:01|2.949
09:13:03|2.9476
09:13:04|2.9462
09:13:05|2.9457
09:13:06|2.9452
09:13:07|2.942
09:13:09|2.943
09:13:09|2.943
09:13:10|2.943
09:13:12|2.9433
09:13:13|2.9428
09:13:14|2.9431
09:13:15|2.9431
09:13:16|2.9432
09:13:17|2.9432
09:13:18|2.9425
09:13:19|2.9425
09:13:20|2.9425
09:13:21|2.9425
09:13:23|2.9425
09:13:24|2.9425
09:13:24|2.9429
09:13:25|2.9422
09:13:27|2.9416
09:13:28|2.9416
09:13:28|2.94
09:13:30|2.94
09:13:30|2.9397
09:13:32|2.9397
09:13:33|2.9381
09:13:34|2.937
09:13:35|2.9387
09:13:36|2.9359
09:13:37|2.9368
09:13:38|2.9368
09:13:39|2.9376
09:13:40|2.9375
09:13:41|2.937
09:13:42|2.9382
09:13:43|2.9382
09:13:45|2.9386
09:13:45|2.9404
09:13:46|2.9414
09:13:47|2.942
09:13:49|2.9397
09:13:49|2.9402
09:13:51|2.9402
09:13:52|2.9402
09:13:53|2.9374
09:13:54|2.9381
09:13:55|2.9397
09:13:56|2.9386
09:13:58|2.9386
09:13:59|2.9391
09:14:00|2.9399
09:14:01|2.9399
09:14:02|2.9399
09:14:03|2.9397
09:14:05|2.9397
09:14:05|2.9398
09:14:06|2.9398
09:14:08|2.9398
09:14:09|2.9391
09:14:10|2.9391
09:14:10|2.9391
09:14:11|2.9391
09:14:12|2.9396
09:14:14|2.9376
09:14:14|2.9391
09:14:16|2.9403
09:14:17|2.9403
09:14:18|2.9403
09:14:19|2.9419
09:14:20|2.9419
09:14:21|2.9441
09:14:22|2.9441
09:14:23|2.9434
09:14:25|2.9435
09:14:26|2.9432
09:14:27|2.9432
09:14:28|2.9428
09:14:28|2.9432
09:14:29|2.9432
09:14:31|2.9422
09:14:32|2.9419
09:14:32|2.9417
09:14:34|2.9403
09:14:35|2.9404
09:14:35|2.9393
09:14:36|2.9381
09:14:38|2.9382
09:14:39|2.938
09:14:40|2.9385
09:14:40|2.9384
09:14:41|2.9379
09:14:43|2.938
09:14:44|2.938
09:14:44|2.9385
09:14:46|2.938
09:14:46|2.9377
09:14:49|2.9376
09:14:49|2.9387
09:14:50|2.9396
09:14:51|2.9389
09:14:52|2.9382
09:14:54|2.937
09:14:56|2.9395
09:14:57|2.9392
09:14:58|2.9386
09:14:59|2.9361
09:15:01|2.9361
09:15:01|2.9378
09:15:02|2.9349
09:15:04|2.9359
09:15:04|2.936
09:15:06|2.9359
09:15:06|2.9351
09:15:08|2.9336
09:15:09|2.9385
09:15:10|2.9385
09:15:11|2.936
09:15:12|2.9368
09:15:13|2.9348
09:15:13|2.9355
09:15:15|2.9347
09:15:16|2.9336
09:15:17|2.9337
09:15:17|2.9336
09:15:19|2.9335
09:15:21|2.9336
09:15:21|2.9344
09:15:22|2.9356
09:15:23|2.9354
09:15:24|2.9351
09:15:26|2.935
09:15:27|2.9346
09:15:28|2.9343
09:15:28|2.9336
09:15:30|2.9343
09:15:31|2.9343
09:15:31|2.9342
09:15:33|2.9334
09:15:34|2.9334
09:15:35|2.934
09:15:36|2.9335
09:15:37|2.9344
09:15:37|2.9321
09:15:39|2.9317
09:15:40|2.9308
09:15:41|2.93
09:15:42|2.9305
09:15:43|2.9318
09:15:44|2.9322
09:15:45|2.9312
09:15:46|2.9312
09:15:47|2.9297
09:15:48|2.9298
09:15:49|2.9308
09:15:50|2.931
09:15:51|2.9304
09:15:52|2.9297
09:15:53|2.9296
09:15:54|2.9303
09:15:56|2.9293
09:15:57|2.9301
09:15:58|2.93
09:15:59|2.93
09:16:01|2.9294
09:16:01|2.9312
09:16:02|2.9321
09:16:04|2.93
09:16:05|2.9303
09:16:07|2.9297
09:16:07|2.9286
09:16:08|2.9277
09:16:09|2.9296
09:16:11|2.9295
09:16:11|2.9284
09:16:12|2.9282
09:16:13|2.9296
09:16:15|2.9296
09:16:16|2.9305
09:16:17|2.9315
09:16:18|2.9294
09:16:19|2.9307
09:16:20|2.9317
09:16:21|2.9335
09:16:22|2.9311
09:16:23|2.9311
09:16:24|2.93
09:16:25|2.9315
09:16:26|2.93
09:16:27|2.9277
09:16:28|2.9273
09:16:29|2.9272
09:16:30|2.9274
09:16:32|2.9276
09:16:33|2.9269
09:16:34|2.9269
09:16:34|2.9285
09:16:35|2.9292
09:16:37|2.9294
09:16:38|2.9297
09:16:39|2.9296
09:16:40|2.931
09:16:41|2.9292
09:16:42|2.9301
09:16:43|2.9302
09:16:44|2.9305
09:16:45|2.9319
09:16:46|2.9302
09:16:48|2.9308
09:16:49|2.9309
09:16:50|2.9309
09:16:51|2.9311
09:16:52|2.9305
09:16:53|2.9302
09:16:54|2.9289
09:16:55|2.9308
09:16:57|2.9313
09:16:58|2.9307
09:17:00|2.9303
09:17:01|2.9325
09:17:02|2.93
09:17:04|2.93
09:17:05|2.9301
09:17:06|2.9301
09:17:07|2.93
09:17:08|2.9284
09:17:10|2.9281
09:17:11|2.9275
09:17:12|2.9275
09:17:13|2.9275
09:17:13|2.9275
09:17:14|2.9275
09:17:16|2.9287
09:17:17|2.9281
09:17:18|2.9281
09:17:19|2.9281
09:17:21|2.9276
09:17:22|2.9277
09:17:22|2.9268
09:17:23|2.9268
09:17:24|2.9301
09:17:26|2.9301
09:17:27|2.93
09:17:28|2.9299
09:17:29|2.9297
09:17:30|2.9281
09:17:31|2.926
09:17:32|2.926
09:17:34|2.926
09:17:35|2.9267
09:17:36|2.9279
09:17:36|2.9279
09:17:38|2.9279
09:17:39|2.9262
09:17:40|2.925
09:17:41|2.9239
09:17:42|2.9231
09:17:43|2.9225
09:17:45|2.9229
09:17:45|2.9229
09:17:46|2.9228
09:17:48|2.9223
09:17:48|2.9216
09:17:49|2.9209
09:17:51|2.9207
09:17:52|2.9206
09:17:53|2.9201
09:17:54|2.9235
09:17:55|2.9223
09:17:56|2.9231
09:17:57|2.923
09:17:58|2.9219
09:17:59|2.9218
09:18:00|2.9202
09:18:01|2.9206
09:18:03|2.9208
09:18:04|2.9201
09:18:06|2.9219
09:18:06|2.9219
09:18:07|2.9218
09:18:09|2.9218
09:18:10|2.9213
09:18:11|2.924
09:18:12|2.9231
09:18:13|2.9235
09:18:14|2.924
09:18:15|2.9242
09:18:16|2.9227
09:18:17|2.922
09:18:18|2.9206
09:18:19|2.9202
09:18:20|2.9192
09:18:21|2.9192
09:18:23|2.9192
09:18:23|2.9199
09:18:24|2.9201
09:18:25|2.9201
09:18:27|2.9204
09:18:27|2.9195
09:18:29|2.9191
09:18:29|2.9188
09:18:30|2.9186
09:18:32|2.9186
09:18:33|2.919
09:18:33|2.9177
09:18:35|2.9187
09:18:35|2.9186
09:18:37|2.9182
09:18:38|2.9177
09:18:38|2.9163
09:18:39|2.9156
09:18:41|2.9149
09:18:41|2.9147
09:18:43|2.9143
09:18:44|2.9141
09:18:45|2.9141
09:18:46|2.9132
09:18:47|2.9142
09:18:48|2.9142
09:18:49|2.9142
09:18:50|2.9142
09:18:51|2.9171
09:18:52|2.9174
09:18:53|2.9174
09:18:54|2.9174
09:18:55|2.9174
09:18:56|2.9174
09:18:57|2.9168
09:18:59|2.916
09:18:59|2.916
09:19:02|2.916
09:19:03|2.9157
09:19:04|2.9146
09:19:04|2.9146
09:19:06|2.9146
09:19:07|2.9153
09:19:08|2.9153
09:19:09|2.9147
09:19:10|2.9147
09:19:10|2.9142
09:19:11|2.916
09:19:14|2.916
09:19:14|2.9153
09:19:16|2.9153
09:19:16|2.9153
09:19:18|2.914
09:19:18|2.9151
09:19:20|2.9151
09:19:21|2.9164
09:19:22|2.9164
09:19:23|2.9148
09:19:24|2.9148
09:19:25|2.9158
09:19:26|2.9158
09:19:27|2.9178
09:19:28|2.9178
09:19:29|2.9154
09:19:30|2.915
09:19:31|2.915
09:19:32|2.915
09:19:33|2.9176
09:19:34|2.9176
09:19:35|2.9176
09:19:37|2.9183
09:19:37|2.9191
09:19:38|2.9194
09:19:39|2.9206
09:19:40|2.9206
09:19:41|2.9211
09:19:42|2.9211
09:19:44|2.9208
09:19:45|2.9208
09:19:46|2.9208
09:19:46|2.92
09:19:47|2.9183
09:19:49|2.9179
09:19:50|2.9176
09:19:51|2.9176
09:19:52|2.9199
09:19:53|2.921
09:19:53|2.921
09:19:55|2.921
09:19:56|2.921
09:19:57|2.921
09:19:58|2.921
09:19:59|2.921
09:20:00|2.9239
09:20:02|2.9215
09:20:03|2.9201
09:20:04|2.9186
09:20:06|2.919
09:20:07|2.919
09:20:07|2.9178
09:20:09|2.9177
09:20:10|2.9177
09:20:10|2.9177
09:20:12|2.9111
09:20:13|2.9115
09:20:14|2.9087
09:20:15|2.9086
09:20:16|2.9078
09:20:17|2.9078
09:20:18|2.9086
09:20:19|2.9086
09:20:20|2.9082
09:20:21|2.9082
09:20:22|2.9094
09:20:23|2.9094
09:20:24|2.9073
09:20:25|2.9073
09:20:26|2.9073
09:20:27|2.9094
09:20:28|2.9086
09:20:30|2.9086
09:20:30|2.9091
09:20:31|2.9079
09:20:32|2.908
09:20:33|2.9084
09:20:34|2.9085
09:20:35|2.9081
09:20:36|2.9081
09:20:37|2.911
09:20:38|2.9124
09:20:39|2.9124
09:20:40|2.9113
09:20:41|2.9113
09:20:42|2.9113
09:20:43|2.9113
09:20:44|2.9113
09:20:45|2.9113
09:20:46|2.9113
09:20:47|2.9119
09:20:48|2.9109
09:20:49|2.9113
09:20:50|2.9113
09:20:51|2.9105
09:20:53|2.9127
09:20:53|2.9128
09:20:54|2.9128
09:20:55|2.9107
09:20:56|2.9107
09:20:57|2.91
09:20:58|2.91
09:21:00|2.91
09:21:00|2.91
09:21:03|2.9076
09:21:04|2.9091
09:21:05|2.9091
09:21:05|2.9091
09:21:07|2.9101
09:21:07|2.9101
09:21:09|2.9101
09:21:09|2.9116
09:21:11|2.9116
09:21:12|2.9109
09:21:13|2.9101
09:21:14|2.9113
09:21:15|2.9112
09:21:16|2.9127
09:21:17|2.9127
09:21:18|2.9115
09:21:19|2.9124
09:21:20|2.9133
09:21:21|2.9127
09:21:22|2.9134
09:21:24|2.9141
09:21:25|2.9154
09:21:25|2.9154
09:21:27|2.9141
09:21:27|2.9153
09:21:28|2.914
09:21:30|2.9129
09:21:31|2.9142
09:21:32|2.9128
09:21:33|2.9128
09:21:35|2.9128
09:21:36|2.9126
09:21:36|2.9132
09:21:37|2.914
09:21:39|2.9146
09:21:39|2.9146
09:21:40|2.9149
09:21:41|2.9151
09:21:43|2.9151
09:21:45|2.9151
09:21:46|2.9148
09:21:46|2.915
09:21:47|2.9162
09:21:48|2.9156
09:21:50|2.9161
09:21:51|2.9162
09:21:51|2.9177
09:21:52|2.9177
09:21:53|2.9182
09:21:54|2.9182
09:21:55|2.9188
09:21:56|2.9187
09:21:57|2.9189
09:21:58|2.9189
09:22:00|2.9194
09:22:01|2.9194
09:22:02|2.9194
09:22:04|2.9197
09:22:05|2.9199
09:22:07|2.9171
09:22:08|2.92
09:22:09|2.92
09:22:09|2.9185
09:22:10|2.9185
09:22:11|2.9186
09:22:13|2.9171
09:22:13|2.916
09:22:15|2.9154
09:22:16|2.9144
09:22:17|2.9148
09:22:18|2.9157
09:22:19|2.916
09:22:20|2.916
09:22:21|2.916
09:22:22|2.9175
09:22:23|2.9162
09:22:24|2.9144
09:22:25|2.9144
09:22:26|2.9144
09:22:27|2.9144
09:22:28|2.9144
09:22:29|2.9167
09:22:31|2.9167
09:22:31|2.9173
09:22:32|2.9173
09:22:33|2.9178
09:22:34|2.9156
09:22:35|2.9166
09:22:36|2.9154
09:22:38|2.9142
09:22:39|2.9139
09:22:39|2.9134
09:22:41|2.9124
09:22:41|2.9124
09:22:42|2.9125
09:22:44|2.9125
09:22:46|2.9137
09:22:46|2.914
09:22:47|2.9132
09:22:48|2.9131
09:22:49|2.9134
09:22:50|2.9134
09:22:51|2.9128
09:22:52|2.9118
09:22:53|2.9138
09:22:55|2.9142
09:22:55|2.9138
09:22:56|2.9142
09:22:57|2.9142
09:22:58|2.9142
09:22:59|2.916
09:23:00|2.9161
09:23:02|2.9165
09:23:04|2.9177
09:23:05|2.9155
09:23:06|2.9158
09:23:07|2.9178
09:23:08|2.9183
09:23:09|2.9181
09:23:10|2.9188
09:23:11|2.918
09:23:12|2.9194
09:23:13|2.92
09:23:15|2.921
09:23:15|2.9209
09:23:16|2.9229
09:23:18|2.9235
09:23:18|2.9233
09:23:19|2.9235
09:23:21|2.9228
09:23:22|2.9224
09:23:23|2.9229
09:23:24|2.9242
09:23:26|2.9225
09:23:27|2.9227
09:23:28|2.9224
09:23:29|2.9213
09:23:30|2.9213
09:23:31|2.9227
09:23:32|2.923
09:23:33|2.9242
09:23:34|2.924
09:23:36|2.9241
09:23:37|2.9241
09:23:38|2.9228
09:23:38|2.9225
09:23:39|2.9226
09:23:41|2.9226
09:23:41|2.9237
09:23:42|2.9228
09:23:44|2.9224
09:23:45|2.9224
09:23:46|2.9233
09:23:47|2.9234
09:23:48|2.9237
09:23:49|2.925
09:23:50|2.9257
09:23:51|2.9257
09:23:53|2.9257
09:23:53|2.9257
09:23:55|2.9257
09:23:55|2.924
09:23:56|2.9226
09:23:57|2.9227
09:23:58|2.9228
09:23:59|2.923
09:24:00|2.923
09:24:01|2.923
09:24:03|2.923
09:24:05|2.9228
09:24:06|2.9234
09:24:07|2.923
09:24:07|2.9229
09:24:08|2.9221
09:24:10|2.9221
09:24:11|2.9221
09:24:12|2.9221
09:24:14|2.9215
09:24:15|2.9231
09:24:15|2.9229
09:24:17|2.9229
09:24:18|2.9228
09:24:19|2.9236
09:24:21|2.9224
09:24:22|2.9221
09:24:23|2.9225
09:24:25|2.9229
09:24:26|2.9236
09:24:27|2.923
09:24:27|2.923
09:24:29|2.923
09:24:30|2.9221
09:24:30|2.9221
09:24:31|2.9229
09:24:33|2.9229
09:24:34|2.9231
09:24:34|2.9231
09:24:36|2.9241
09:24:37|2.9241
09:24:38|2.9241
09:24:39|2.9241
09:24:40|2.9243
09:24:41|2.9243
09:24:42|2.9243
09:24:43|2.9243
09:24:44|2.9226
09:24:45|2.9211
09:24:46|2.9217
09:24:47|2.9217
09:24:48|2.9217
09:24:49|2.9217
09:24:50|2.9217
09:24:51|2.9211
09:24:52|2.9214
09:24:53|2.9214
09:24:54|2.9214
09:24:55|2.9215
09:24:57|2.9215
09:24:58|2.9215
09:24:59|2.9206
09:25:00|2.9206
09:25:00|2.9201
09:25:01|2.9201
09:25:03|2.9201
09:25:04|2.9201
09:25:05|2.9221
09:25:06|2.9221
09:25:07|2.9217
09:25:08|2.9217
09:25:09|2.9217
09:25:10|2.9222
09:25:11|2.9222
09:25:12|2.9222
09:25:14|2.9222
09:25:15|2.9222
09:25:15|2.9222
09:25:17|2.9229
09:25:18|2.9229
09:25:19|2.9229
09:25:20|2.9223
09:25:21|2.9223
09:25:21|2.9223
09:25:23|2.9223
09:25:24|2.9223
09:25:25|2.9223
09:25:26|2.9223
09:25:27|2.9223
09:25:28|2.9224
09:25:29|2.9224
09:25:30|2.9224
09:25:31|2.9224
09:25:33|2.9224
09:25:34|2.9223
09:25:34|2.9244
09:25:35|2.9244
09:25:37|2.9245
09:25:37|2.9245
09:25:38|2.9245
09:25:39|2.9246
09:25:40|2.9258
09:25:42|2.9254
09:25:42|2.9234
09:25:44|2.9234
09:25:45|2.9234
09:25:46|2.9239
09:25:46|2.9239
09:25:48|2.9257
09:25:48|2.9257
09:25:50|2.9268
09:25:50|2.9265
09:25:51|2.9265
09:25:52|2.9265
09:25:54|2.9284
09:25:55|2.9301
09:25:56|2.9301
09:25:57|2.9301
09:25:59|2.9281
09:25:59|2.929
09:26:00|2.928
09:26:01|2.9304
09:26:03|2.9293
09:26:03|2.9293
09:26:05|2.9293
09:26:06|2.9293
09:26:08|2.9293
09:26:09|2.9287
09:26:10|2.9287
09:26:11|2.9292
09:26:12|2.9295
09:26:14|2.9295
09:26:14|2.9296
09:26:16|2.9293
09:26:16|2.9298
09:26:17|2.9305
09:26:19|2.9299
09:26:20|2.9299
09:26:20|2.9296
09:26:22|2.9294
09:26:23|2.9286
09:26:24|2.9278
09:26:24|2.9278
09:26:25|2.9281
09:26:27|2.9264
09:26:28|2.9264
09:26:29|2.9259
09:26:30|2.9259
09:26:31|2.9259
09:26:32|2.9248
09:26:33|2.9248
09:26:34|2.9272
09:26:35|2.9272
09:26:36|2.9272
09:26:37|2.9272
09:26:38|2.9272
09:26:39|2.9245
09:26:40|2.9245
09:26:41|2.9245
09:26:42|2.9245
09:26:43|2.925
09:26:44|2.925
09:26:46|2.925
09:26:47|2.925
09:26:48|2.925
09:26:49|2.925
09:26:50|2.925
09:26:51|2.925
09:26:52|2.925
09:26:53|2.923
09:26:54|2.923
09:26:55|2.923
09:26:56|2.923
09:26:57|2.923
09:26:58|2.923
09:27:00|2.923
09:27:01|2.923
09:27:01|2.923
09:27:02|2.923
09:27:03|2.923
09:27:04|2.922
09:27:05|2.922
09:27:07|2.922
09:27:08|2.922
09:27:10|2.922
09:27:10|2.9213
09:27:11|2.9213
09:27:12|2.9202
09:27:13|2.9199
09:27:15|2.9199
09:27:15|2.9197
09:27:17|2.9197
09:27:17|2.9199
09:27:18|2.9199
09:27:20|2.9199
09:27:21|2.921
09:27:22|2.921
09:27:23|2.9209
09:27:25|2.9209
09:27:26|2.9188
09:27:27|2.9203
09:27:28|2.9162
09:27:29|2.9169
09:27:30|2.9169
09:27:31|2.9169
09:27:32|2.9169
09:27:33|2.9169
09:27:34|2.9169
09:27:35|2.9169
09:27:36|2.9169
09:27:37|2.9169
09:27:38|2.9169
09:27:39|2.9162
09:27:41|2.9162
09:27:42|2.9162
09:27:42|2.9156
09:27:44|2.9156
09:27:45|2.9156
09:27:45|2.9156
09:27:48|2.9153
09:27:48|2.9168
09:27:50|2.9148
09:27:51|2.9148
09:27:52|2.9135
09:27:53|2.9156
09:27:54|2.9155
09:27:55|2.9155
09:27:56|2.9155
09:27:57|2.9147
09:27:58|2.9147
09:27:59|2.9147
09:28:00|2.9147
09:28:01|2.9147
09:28:02|2.9148
09:28:04|2.9148
09:28:05|2.9144
09:28:06|2.9144
09:28:08|2.9165
09:28:08|2.9146
09:28:11|2.9147
09:28:11|2.9152
09:28:12|2.9152
09:28:14|2.9152
09:28:14|2.9152
09:28:16|2.9152
09:28:17|2.9161
09:28:19|2.9167
09:28:19|2.9163
09:28:20|2.9163
09:28:21|2.9163
09:28:23|2.9163
09:28:23|2.9163
09:28:24|2.9163
09:28:25|2.9163
09:28:27|2.9168
09:28:28|2.9168
09:28:29|2.9163
09:28:30|2.9163
09:28:31|2.9162
09:28:32|2.9162
09:28:32|2.9162
09:28:33|2.9162
09:28:36|2.9162
09:28:37|2.9161
09:28:38|2.9167
09:28:39|2.9158
09:28:40|2.9158
09:28:41|2.9157
09:28:42|2.9157
09:28:43|2.917
09:28:44|2.917
09:28:46|2.9171
09:28:46|2.9171
09:28:48|2.9171
09:28:49|2.9171
09:28:49|2.9171
09:28:51|2.9178
09:28:51|2.9178
09:28:53|2.9171
09:28:54|2.9171
09:28:54|2.9171
09:28:56|2.9171
09:28:57|2.9171
09:28:57|2.9157
09:28:58|2.9156
09:29:00|2.9159
09:29:02|2.9167
09:29:03|2.9167
09:29:03|2.9166
09:29:05|2.9166
09:29:06|2.9166
09:29:07|2.9166
09:29:09|2.9166
09:29:11|2.9166
09:29:11|2.9166
09:29:13|2.9166
09:29:14|2.9166
09:29:15|2.9166
09:29:16|2.9166
09:29:17|2.9176
09:29:18|2.9193
09:29:20|2.9182
09:29:20|2.919
09:29:21|2.919
09:29:22|2.919
09:29:23|2.9164
09:29:25|2.9156
09:29:25|2.9148
09:29:27|2.9148
09:29:27|2.9148
09:29:28|2.9135
09:29:29|2.9135
09:29:31|2.9135
09:29:32|2.9135
09:29:33|2.9135
09:29:34|2.9135
09:29:35|2.9135
09:29:36|2.9135
09:29:37|2.9158
09:29:37|2.9162
09:29:39|2.9153
09:29:39|2.9153
09:29:41|2.915
09:29:42|2.915
09:29:43|2.915
09:29:43|2.915
09:29:45|2.915
09:29:46|2.9253
09:29:47|2.9244
09:29:48|2.9244
09:29:49|2.9244
09:29:51|2.9244
09:29:51|2.9244
09:29:52|2.9244
09:29:54|2.9244
09:29:55|2.9244
09:29:56|2.9242
09:29:57|2.9242
09:29:58|2.9247
09:29:59|2.9247
09:30:00|2.9244
09:30:02|2.9244
09:30:02|2.9244
09:30:03|2.9238
09:30:04|2.9238
09:30:05|2.9238
09:30:06|2.9238
09:30:07|2.9234
09:30:08|2.9253
09:30:09|2.9253
09:30:10|2.9248
09:30:12|2.9248
09:30:13|2.9277
09:30:14|2.9277
09:30:15|2.9277
09:30:17|2.9277
09:30:18|2.9259
09:30:19|2.9267
09:30:20|2.9266
09:30:21|2.9277
09:30:21|2.9294
09:30:23|2.9298
09:30:24|2.9304
09:30:26|2.9323
09:30:27|2.9323
09:30:28|2.9335
09:30:29|2.9335
09:30:29|2.9335
09:30:31|2.931
09:30:32|2.931
09:30:33|2.931
09:30:34|2.931
09:30:35|2.9314
09:30:36|2.9319
09:30:37|2.9319
09:30:38|2.9312
09:30:39|2.9313
09:30:40|2.9321
09:30:41|2.9321
09:30:42|2.9321
09:30:43|2.9321
09:30:44|2.9318
09:30:46|2.9318
09:30:47|2.9323
09:30:48|2.9333
09:30:48|2.9338
09:30:49|2.9332
09:30:50|2.9335
09:30:53|2.9355
09:30:53|2.9355
09:30:55|2.9355
09:30:55|2.9355
09:30:57|2.936
09:30:57|2.937
09:30:59|2.937
09:30:59|2.9363
09:31:01|2.9363
09:31:02|2.9363
09:31:02|2.9355
09:31:03|2.9324
09:31:05|2.9355
09:31:06|2.9355
09:31:07|2.935
09:31:08|2.9365
09:31:09|2.9391
09:31:11|2.9382
09:31:11|2.9395
09:31:13|2.9387
09:31:13|2.9387
09:31:14|2.9379
09:31:16|2.9367
09:31:17|2.9368
09:31:17|2.9367
09:31:19|2.9389
09:31:19|2.9389
09:31:20|2.9396
09:31:21|2.9414
09:31:23|2.9414
09:31:24|2.9414
09:31:25|2.9414
09:31:25|2.9413
09:31:27|2.9417
09:31:27|2.9417
09:31:29|2.9417
09:31:29|2.9417
09:31:31|2.9389
09:31:32|2.9389
09:31:33|2.9374
09:31:35|2.9356
09:31:35|2.9355
09:31:36|2.9355
09:31:38|2.9355
09:31:39|2.9355
09:31:39|2.9355
09:31:40|2.9355
09:31:42|2.9355
09:31:43|2.9352
09:31:44|2.9352
09:31:45|2.9352
09:31:46|2.9352
09:31:47|2.9337
09:31:48|2.9337
09:31:49|2.9337
09:31:50|2.9337
09:31:51|2.9337
09:31:52|2.9322
09:31:53|2.9322
09:31:54|2.9321
09:31:55|2.9321
09:31:56|2.9326
09:31:58|2.9326
09:31:58|2.9326
09:31:59|2.9308
09:32:00|2.9308
09:32:01|2.9308
09:32:03|2.9308
09:32:03|2.9326
09:32:05|2.9326
09:32:06|2.9326
09:32:07|2.9326
09:32:08|2.9326
09:32:08|2.9331
09:32:09|2.931
09:32:11|2.931
09:32:11|2.931
09:32:13|2.929
09:32:14|2.931
09:32:15|2.931
09:32:16|2.9316
09:32:17|2.9316
09:32:19|2.9328
09:32:19|2.9336
09:32:20|2.9341
09:32:22|2.9336
09:32:22|2.9336
09:32:24|2.9336
09:32:24|2.9339
09:32:26|2.9339
09:32:28|2.9344
09:32:28|2.9344
09:32:29|2.9344
09:32:30|2.9344
09:32:31|2.9318
09:32:33|2.9312
09:32:33|2.9344
09:32:34|2.9344
09:32:35|2.9344
09:32:36|2.9346
09:32:37|2.9346
09:32:39|2.9377
09:32:39|2.9377
09:32:41|2.9362
09:32:41|2.9362
09:32:42|2.9362
09:32:44|2.9369
09:32:44|2.9369
09:32:46|2.9377
09:32:47|2.9377
09:32:47|2.9377
09:32:48|2.9377
09:32:50|2.9377
09:32:50|2.9372
09:32:51|2.9372
09:32:53|2.9372
09:32:54|2.9356
09:32:55|2.9356
09:32:56|2.9356
09:32:58|2.9342
09:32:59|2.9342
09:33:00|2.9342
09:33:00|2.9342
09:33:02|2.9353
09:33:03|2.9363
09:33:03|2.9368
09:33:05|2.9344
09:33:05|2.9349
09:33:06|2.9349
09:33:07|2.9347
09:33:08|2.9347
09:33:10|2.9347
09:33:10|2.9347
09:33:11|2.9354
09:33:14|2.9352
09:33:14|2.9352
09:33:15|2.9352
09:33:17|2.9352
09:33:17|2.9359
09:33:18|2.9359
09:33:20|2.9359
09:33:20|2.9359
09:33:21|2.937
09:33:22|2.937
09:33:24|2.937
09:33:24|2.937
09:33:26|2.9383
09:33:27|2.9384
09:33:27|2.9384
09:33:28|2.937
09:33:30|2.937
09:33:31|2.9349
09:33:32|2.9354
09:33:33|2.9362
09:33:34|2.9362
09:33:35|2.9362
09:33:36|2.9368
09:33:37|2.9368
09:33:38|2.9368
09:33:39|2.9368
09:33:40|2.9365
09:33:41|2.9365
09:33:42|2.9365
09:33:43|2.9348
09:33:44|2.9347
09:33:45|2.9347
09:33:46|2.9347
09:33:48|2.9347
09:33:48|2.9342
09:33:50|2.935
09:33:50|2.935
09:33:51|2.935
09:33:52|2.935
09:33:54|2.9359
09:33:54|2.9359
09:33:56|2.9359
09:33:56|2.9359
09:33:58|2.9359
09:33:58|2.9382
09:33:59|2.9382
09:34:01|2.9369
09:34:02|2.9368
09:34:03|2.9374
09:34:03|2.9368
09:34:05|2.9359
09:34:06|2.9352
09:34:07|2.9352
09:34:08|2.9352
09:34:09|2.9352
09:34:10|2.934
09:34:11|2.9318
09:34:13|2.9326
09:34:13|2.9326
09:34:15|2.9326
09:34:16|2.9303
09:34:17|2.9303
09:34:19|2.9311
09:34:20|2.9332
09:34:20|2.9332
09:34:22|2.9343
09:34:23|2.9343
09:34:24|2.9348
09:34:25|2.9348
09:34:26|2.9348
09:34:27|2.9348
09:34:29|2.9348
09:34:29|2.9336
09:34:30|2.9331
09:34:31|2.9335
09:34:33|2.9335
09:34:34|2.9335
09:34:34|2.9335
09:34:35|2.9335
09:34:36|2.9335
09:34:37|2.9335
09:34:38|2.9335
09:34:39|2.9335
09:34:40|2.9335
09:34:42|2.9321
09:34:42|2.9321
09:34:43|2.9321
09:34:45|2.9321
09:34:45|2.9341
09:34:46|2.9341
09:34:48|2.9341
09:34:49|2.9341
09:34:49|2.9341
09:34:51|2.935
09:34:51|2.935
09:34:53|2.935
09:34:53|2.935
09:34:55|2.935
09:34:55|2.935
09:34:56|2.9331
09:34:58|2.9331
09:34:59|2.9331
09:35:00|2.9331
09:35:01|2.9344
09:35:02|2.9361
09:35:03|2.9371
09:35:04|2.9371
09:35:05|2.9371
09:35:06|2.9371
09:35:07|2.9371
09:35:08|2.9355
09:35:09|2.9355
09:35:10|2.9355
09:35:11|2.9355
09:35:12|2.9355
09:35:13|2.9381
09:35:15|2.9372
09:35:15|2.9392
09:35:17|2.9389
09:35:18|2.9389
09:35:19|2.9399
09:35:20|2.9399
09:35:21|2.9399
09:35:23|2.9399
09:35:24|2.9399
09:35:24|2.939
09:35:26|2.939
09:35:26|2.9392
09:35:27|2.9404
09:35:29|2.9415
09:35:30|2.9415
09:35:31|2.9415
09:35:33|2.9437
09:35:34|2.9437
09:35:35|2.9413
09:35:35|2.9413
09:35:37|2.9413
09:35:38|2.9444
09:35:39|2.9444
09:35:40|2.9422
09:35:41|2.9413
09:35:42|2.9401
09:35:43|2.9385
09:35:44|2.937
09:35:44|2.937
09:35:45|2.937
09:35:47|2.937
09:35:48|2.937
09:35:49|2.937
09:35:50|2.937
09:35:51|2.937
09:35:52|2.937
09:35:53|2.9361
09:35:55|2.9359
09:35:55|2.9359
09:35:57|2.9359
09:35:57|2.9359
09:35:59|2.9359
09:36:00|2.9359
09:36:01|2.938
09:36:02|2.938
09:36:03|2.938
09:36:04|2.938
09:36:05|2.9352
09:36:06|2.9352
09:36:07|2.9342
09:36:08|2.9342
09:36:09|2.9342
09:36:10|2.9342
09:36:11|2.9342
09:36:12|2.9342
09:36:13|2.9342
09:36:15|2.9342
09:36:17|2.9335
09:36:18|2.9335
09:36:20|2.9331
09:36:21|2.933
09:36:22|2.933
09:36:22|2.933
09:36:24|2.933
09:36:25|2.9328
09:36:26|2.9315
09:36:26|2.9315
09:36:27|2.931
09:36:29|2.931
09:36:30|2.931
09:36:31|2.931
09:36:32|2.9316
09:36:33|2.9316
09:36:34|2.9316
09:36:36|2.9316
09:36:37|2.9316
09:36:37|2.9323
09:36:39|2.9323
09:36:39|2.9323
09:36:41|2.9327
09:36:42|2.9327
09:36:43|2.9323
09:36:43|2.9323
09:36:44|2.9323
09:36:46|2.9323
09:36:47|2.9323
09:36:48|2.9323
09:36:49|2.9331
09:36:50|2.9331
09:36:51|2.9331
09:36:52|2.9331
09:36:54|2.9337
09:36:54|2.9346
09:36:55|2.9345
09:36:57|2.9345
09:36:57|2.9345
09:36:58|2.9345
09:36:59|2.9345
09:37:01|2.9355
09:37:02|2.9355
09:37:03|2.9364
09:37:04|2.9364
09:37:06|2.936
09:37:07|2.936
09:37:07|2.9344
09:37:08|2.9344
09:37:09|2.9342
09:37:10|2.9342
09:37:12|2.9348
09:37:12|2.9348
09:37:13|2.9347
09:37:14|2.9347
09:37:15|2.9347
09:37:16|2.9366
09:37:17|2.9388
09:37:18|2.9385
09:37:19|2.9391
09:37:20|2.9391
09:37:21|2.9391
09:37:23|2.9403
09:37:25|2.9397
09:37:25|2.9389
09:37:26|2.9387
09:37:27|2.9387
09:37:28|2.9387
09:37:30|2.9387
09:37:31|2.9387
09:37:31|2.9387
09:37:32|2.9387
09:37:34|2.9387
09:37:35|2.9387
09:37:36|2.9387
09:37:37|2.9387
09:37:38|2.9387
09:37:39|2.9387
09:37:41|2.9374
09:37:42|2.9374
09:37:43|2.9385
09:37:44|2.9385
09:37:44|2.9396
09:37:45|2.9396
09:37:46|2.9396
09:37:48|2.9396
09:37:49|2.9396
09:37:50|2.9398
09:37:51|2.9405
09:37:52|2.941
09:37:53|2.941
09:37:54|2.941
09:37:56|2.9416
09:37:57|2.9416
09:37:58|2.9406
09:37:59|2.9406
09:38:00|2.9422
09:38:01|2.9416
09:38:02|2.9416
09:38:03|2.9416
09:38:04|2.9416
09:38:05|2.9405
09:38:07|2.9395
09:38:07|2.9391
09:38:08|2.9391
09:38:10|2.9391
09:38:10|2.9406
09:38:12|2.9406
09:38:13|2.9377
09:38:14|2.9377
09:38:15|2.9376
09:38:16|2.9372
09:38:18|2.9372
09:38:19|2.9392
09:38:20|2.9392
09:38:21|2.9392
09:38:22|2.9385
09:38:24|2.9362
09:38:25|2.9361
09:38:26|2.9361
09:38:28|2.9343
09:38:29|2.9343
09:38:30|2.9334
09:38:30|2.9334
09:38:33|2.9334
09:38:33|2.9334
09:38:35|2.9326
09:38:35|2.9329
09:38:37|2.9329
09:38:39|2.9329
09:38:39|2.9328
09:38:40|2.9323
09:38:41|2.9315
09:38:42|2.9315
09:38:43|2.9315
09:38:44|2.9315
09:38:46|2.9315
09:38:46|2.9314
09:38:48|2.9314
09:38:48|2.9314
09:38:49|2.9314
09:38:50|2.9314
09:38:51|2.9317
09:38:53|2.9317
09:38:54|2.9317
09:38:54|2.9317
09:38:55|2.9317
09:38:56|2.9313
09:38:58|2.9313
09:38:59|2.9306
09:38:59|2.932
09:39:00|2.9323
09:39:01|2.9333
09:39:03|2.9344
09:39:04|2.9352
09:39:05|2.9355
09:39:06|2.9331
09:39:07|2.9329
09:39:09|2.9329
09:39:10|2.9329
09:39:10|2.9329
09:39:11|2.9329
09:39:12|2.9329
09:39:14|2.9336
09:39:14|2.9356
09:39:16|2.9356
09:39:17|2.9347
09:39:18|2.9347
09:39:19|2.9347
09:39:21|2.9366
09:39:22|2.9357
09:39:23|2.9362
09:39:24|2.9362
09:39:25|2.9362
09:39:26|2.9362
09:39:28|2.9362
09:39:28|2.9362
09:39:29|2.9362
09:39:30|2.9362
09:39:31|2.9362
09:39:32|2.9362
09:39:33|2.9362
09:39:34|2.9362
09:39:35|2.9374
09:39:36|2.9374
09:39:37|2.9395
09:39:39|2.9395
09:39:40|2.9393
09:39:41|2.9403
09:39:43|2.9403
09:39:44|2.9403
09:39:44|2.9424
09:39:45|2.9391
09:39:47|2.9382
09:39:48|2.9373
09:39:49|2.9372
09:39:50|2.9372
09:39:51|2.9365
09:39:52|2.9365
09:39:53|2.9365
09:39:54|2.9365
09:39:55|2.9365
09:39:56|2.9365
09:39:57|2.9366
09:39:58|2.9366
09:39:59|2.9374
09:40:00|2.9374
09:40:02|2.9374
09:40:03|2.9374
09:40:04|2.9374
09:40:05|2.935
09:40:06|2.9359
09:40:07|2.9359
09:40:08|2.9367
09:40:09|2.9367
09:40:11|2.9359
09:40:11|2.9363
09:40:12|2.9379
09:40:13|2.9379
09:40:14|2.938
09:40:15|2.938
09:40:16|2.9377
09:40:17|2.9372
09:40:18|2.9385
09:40:20|2.9397
09:40:21|2.9394
09:40:21|2.9394
09:40:22|2.9394
09:40:24|2.9394
09:40:25|2.9394
09:40:26|2.9394
09:40:27|2.9394
09:40:28|2.9394
09:40:29|2.9365
09:40:30|2.9356
09:40:31|2.9364
09:40:32|2.9384
09:40:33|2.9394
09:40:34|2.9394
09:40:36|2.9394
09:40:36|2.9388
09:40:38|2.9388
09:40:38|2.9395
09:40:39|2.9395
09:40:41|2.9384
09:40:42|2.9384
09:40:43|2.9387
09:40:43|2.9397
09:40:44|2.9397
09:40:47|2.9394
09:40:47|2.9394
09:40:48|2.9393
09:40:49|2.9395
09:40:51|2.9395
09:40:51|2.9395
09:40:52|2.9407
09:40:54|2.9407
09:40:55|2.9407
09:40:57|2.9401
09:40:57|2.9387
09:40:59|2.938
09:41:00|2.9372
09:41:00|2.9361
09:41:02|2.9355
09:41:03|2.9365
09:41:04|2.9369
09:41:05|2.9369
09:41:06|2.9378
09:41:07|2.9378
09:41:08|2.9378
09:41:09|2.9358
09:41:11|2.9358
09:41:11|2.9358
09:41:12|2.9358
09:41:13|2.9358
09:41:15|2.9358
09:41:15|2.9358
09:41:17|2.9365
09:41:18|2.9365
09:41:19|2.9374
09:41:20|2.9374
09:41:21|2.9374
09:41:23|2.9374
09:41:23|2.9374
09:41:26|2.9362
09:41:26|2.9362
09:41:27|2.9362
09:41:28|2.9362
09:41:29|2.9362
09:41:31|2.9362
09:41:32|2.9382
09:41:33|2.9382
09:41:34|2.9382
09:41:35|2.9382
09:41:36|2.9371
09:41:37|2.9371
09:41:38|2.9364
09:41:39|2.9364
09:41:41|2.9355
09:41:42|2.9355
09:41:43|2.9358
09:41:44|2.9362
09:41:45|2.9362
09:41:46|2.9367
09:41:47|2.9372
09:41:48|2.9372
09:41:49|2.9372
09:41:50|2.9372
09:41:51|2.9369
09:41:52|2.9369
09:41:53|2.9369
09:41:54|2.9369
09:41:56|2.9369
09:41:56|2.9382
09:41:57|2.9382
09:41:59|2.9382
09:42:00|2.9382
09:42:00|2.9382
09:42:02|2.9382
09:42:03|2.9382
09:42:05|2.9382
09:42:05|2.9382
09:42:06|2.9382
09:42:07|2.9399
09:42:08|2.9407
09:42:09|2.9407
09:42:11|2.9407
09:42:11|2.9407
09:42:12|2.9369
09:42:14|2.9364
09:42:15|2.9364
09:42:16|2.9369
09:42:16|2.9387
09:42:17|2.9394
09:42:18|2.9394
09:42:20|2.9396
09:42:20|2.9396
09:42:22|2.9396
09:42:22|2.9382
09:42:23|2.9382
09:42:24|2.9373
09:42:26|2.9359
09:42:27|2.935
09:42:27|2.9356
09:42:29|2.9351
09:42:30|2.9372
09:42:31|2.9372
09:42:32|2.9372
09:42:33|2.9372
09:42:34|2.9372
09:42:35|2.9372
09:42:36|2.9372
09:42:37|2.9372
09:42:38|2.9372
09:42:39|2.9372
09:42:40|2.9372
09:42:42|2.9372
09:42:43|2.9372
09:42:43|2.9372
09:42:45|2.9372
09:42:45|2.9372
09:42:46|2.9372
09:42:48|2.9372
09:42:49|2.9372
09:42:49|2.9356
09:42:51|2.9356
09:42:51|2.9364
09:42:52|2.9372
09:42:54|2.9372
09:42:55|2.9372
09:42:56|2.9372
09:42:56|2.9372
09:42:58|2.9372
09:42:58|2.9372
09:43:00|2.9382
09:43:01|2.9382
09:43:02|2.9393
09:43:03|2.941
09:43:04|2.9401
09:43:05|2.9401
09:43:06|2.9382
09:43:07|2.9382
09:43:07|2.9382
09:43:09|2.9382
09:43:10|2.9385
09:43:11|2.9385
09:43:12|2.9385
09:43:13|2.9372
09:43:14|2.9376
09:43:15|2.9376
09:43:16|2.9365
09:43:17|2.9365
09:43:18|2.9366
09:43:20|2.9366
09:43:20|2.9366
09:43:23|2.9372
09:43:24|2.9372
09:43:25|2.9372
09:43:25|2.9366
09:43:27|2.9366
09:43:28|2.9365
09:43:29|2.9365
09:43:30|2.9342
09:43:31|2.9345
09:43:32|2.9348
09:43:33|2.9337
09:43:34|2.9341
09:43:35|2.9341
09:43:36|2.9341
09:43:37|2.9346
09:43:38|2.9347
09:43:39|2.9347
09:43:41|2.9365
09:43:42|2.9365
09:43:43|2.9365
09:43:43|2.9368
09:43:45|2.9368
09:43:46|2.9367
09:43:46|2.9367
09:43:48|2.9367
09:43:49|2.9382
09:43:50|2.9382
09:43:51|2.937
09:43:52|2.937
09:43:53|2.9403
09:43:54|2.9403
09:43:55|2.9403
09:43:56|2.9403
09:43:57|2.9403
09:43:58|2.9406
09:43:59|2.9406
09:44:00|2.9424
09:44:01|2.9424
09:44:02|2.9424
09:44:03|2.9424
09:44:04|2.9428
09:44:05|2.9428
09:44:07|2.9429
09:44:08|2.9477
09:44:08|2.9477
09:44:09|2.9477
09:44:11|2.9477
09:44:12|2.9477
09:44:13|2.9477
09:44:14|2.9467
09:44:15|2.9472
09:44:15|2.9468
09:44:16|2.9462
09:44:18|2.9466
09:44:19|2.9491
09:44:20|2.9491
09:44:21|2.9491
09:44:22|2.9483
09:44:23|2.9488
09:44:25|2.9488
09:44:25|2.9488
09:44:27|2.9488
09:44:27|2.9494
09:44:28|2.9491
09:44:29|2.9491
09:44:31|2.9491
09:44:31|2.9488
09:44:32|2.9488
09:44:34|2.9488
09:44:35|2.9488
09:44:36|2.9489
09:44:37|2.9487
09:44:38|2.9487
09:44:39|2.9471
09:44:40|2.9471
09:44:41|2.9471
09:44:43|2.9471
09:44:43|2.948
09:44:45|2.948
09:44:46|2.948
09:44:47|2.949
09:44:47|2.949
09:44:48|2.949
09:44:49|2.949
09:44:50|2.9501
09:44:52|2.9501
09:44:53|2.9494
09:44:54|2.9487
09:44:55|2.9494
09:44:56|2.9494
09:44:57|2.9494
09:44:58|2.9494
09:44:59|2.9505
09:45:00|2.9505
09:45:01|2.9505
09:45:02|2.9502
09:45:03|2.9529
09:45:05|2.953
09:45:05|2.953
09:45:06|2.9497
09:45:07|2.9497
09:45:08|2.9497
09:45:09|2.9497
09:45:11|2.9497
09:45:12|2.9497
09:45:12|2.9497
09:45:13|2.9497
09:45:15|2.9497
09:45:17|2.9497
09:45:18|2.9442
09:45:18|2.9462
09:45:19|2.9451
09:45:21|2.9451
09:45:21|2.9441
09:45:22|2.9441
09:45:23|2.9429
09:45:26|2.9417
09:45:27|2.9417
09:45:28|2.9416
09:45:29|2.9416
09:45:30|2.9398
09:45:31|2.9398
09:45:32|2.9398
09:45:33|2.9398
09:45:35|2.9404
09:45:35|2.9404
09:45:36|2.938
09:45:37|2.938
09:45:38|2.938
09:45:39|2.938
09:45:40|2.9376
09:45:42|2.9376
09:45:42|2.9374
09:45:44|2.9374
09:45:45|2.9374
09:45:46|2.9365
09:45:47|2.9356
09:45:48|2.9356
09:45:49|2.9356
09:45:50|2.9356
09:45:51|2.9356
09:45:52|2.9356
09:45:53|2.9356
09:45:54|2.9365
09:45:55|2.9365
09:45:56|2.9373
09:45:57|2.9373
09:45:58|2.9373
09:45:59|2.9373
09:46:01|2.9378
09:46:02|2.9378
09:46:03|2.9378
09:46:05|2.9378
09:46:06|2.9371
09:46:06|2.9359
09:46:08|2.9352
09:46:09|2.9346
09:46:09|2.934
09:46:10|2.9333
09:46:11|2.9314
09:46:12|2.9305
09:46:14|2.9276
09:46:15|2.9276
09:46:15|2.9276
09:46:17|2.9276
09:46:18|2.9282
09:46:19|2.9282
09:46:20|2.9282
09:46:21|2.9303
09:46:22|2.9303
09:46:23|2.9307
09:46:24|2.9321
09:46:26|2.9321
09:46:26|2.9321
09:46:28|2.9321
09:46:28|2.9321
09:46:30|2.9321
09:46:31|2.9321
09:46:33|2.9321
09:46:34|2.9321
09:46:35|2.9303
09:46:36|2.934
09:46:37|2.934
09:46:38|2.934
09:46:39|2.9353
09:46:41|2.9325
09:46:41|2.9325
09:46:42|2.9325
09:46:43|2.9325
09:46:44|2.9325
09:46:45|2.9325
09:46:46|2.9325
09:46:48|2.9311
09:46:49|2.932
09:46:50|2.932
09:46:51|2.932
09:46:52|2.932
09:46:52|2.9308
09:46:54|2.9308
09:46:55|2.9308
09:46:56|2.9308
09:46:57|2.9308
09:46:58|2.9308
09:47:00|2.9308
09:47:00|2.9308
09:47:03|2.9308
09:47:03|2.9319
09:47:04|2.9319
09:47:05|2.9319
09:47:06|2.9316
09:47:07|2.9316
09:47:08|2.9316
09:47:09|2.9329
09:47:11|2.9329
09:47:11|2.9329
09:47:12|2.9329
09:47:13|2.932
09:47:14|2.93
09:47:16|2.93
09:47:17|2.93
09:47:18|2.93
09:47:19|2.9306
09:47:21|2.9297
09:47:21|2.9297
09:47:23|2.9307
09:47:24|2.9312
09:47:25|2.9316
09:47:27|2.9316
09:47:28|2.9314
09:47:28|2.9331
09:47:30|2.9328
09:47:32|2.9335
09:47:33|2.9313
09:47:34|2.9313
09:47:35|2.9313
09:47:36|2.9313
09:47:37|2.9313
09:47:39|2.9313
09:47:40|2.9316
09:47:41|2.9316
09:47:42|2.9316
09:47:43|2.9334
09:47:44|2.9334
09:47:45|2.9349
09:47:46|2.934
09:47:47|2.934
09:47:48|2.934
09:47:49|2.9342
09:47:50|2.9342
09:47:51|2.9342
09:47:53|2.9342
09:47:53|2.9342
09:47:54|2.9342
09:47:56|2.9342
09:47:56|2.9342
09:47:57|2.9342
09:47:59|2.9342
09:48:00|2.9324
09:48:02|2.932
09:48:02|2.932
09:48:04|2.932
09:48:05|2.932
09:48:05|2.932
09:48:06|2.932
09:48:07|2.932
09:48:09|2.9323
09:48:09|2.9323
09:48:11|2.9323
09:48:12|2.9333
09:48:12|2.9333
09:48:14|2.9343
09:48:14|2.9343
09:48:16|2.9343
09:48:16|2.9373
09:48:18|2.9356
09:48:19|2.9356
09:48:19|2.9356
09:48:21|2.9356
09:48:22|2.9359
09:48:23|2.9359
09:48:24|2.9359
09:48:25|2.9359
09:48:26|2.9359
09:48:28|2.9359
09:48:28|2.9332
09:48:29|2.9332
09:48:31|2.9332
09:48:31|2.9327
09:48:33|2.9334
09:48:33|2.9334
09:48:35|2.9313
09:48:36|2.9327
09:48:38|2.9344
09:48:39|2.9355
09:48:40|2.9355
09:48:41|2.9355
09:48:42|2.9355
09:48:42|2.9355
09:48:44|2.936
09:48:44|2.936
09:48:49|2.936
09:48:50|2.9344
09:48:51|2.9344
09:48:52|2.9344
09:48:54|2.9365
09:48:54|2.9365
09:48:56|2.9365
09:48:57|2.9365
09:48:58|2.937
09:48:58|2.937
09:49:00|2.937
09:49:01|2.9355
09:49:02|2.9384
09:49:04|2.9388
09:49:05|2.9388
09:49:06|2.9398
09:49:07|2.9384
09:49:08|2.9374
09:49:09|2.9366
09:49:10|2.9346
09:49:12|2.9346
09:49:13|2.9358
09:49:14|2.9365
09:49:15|2.9365
09:49:15|2.9365
09:49:17|2.9365
09:49:18|2.9365
09:49:19|2.9365
09:49:20|2.935
09:49:22|2.935
09:49:23|2.9342
09:49:23|2.9342
09:49:25|2.9342
09:49:26|2.9342
09:49:27|2.9344
09:49:29|2.9344
09:49:31|2.9344
09:49:32|2.9344
09:49:33|2.9344
09:49:34|2.9356
09:49:36|2.9356
09:49:36|2.9356
09:49:37|2.9388
09:49:38|2.9388
09:49:39|2.9388
09:49:41|2.937
09:49:41|2.937
09:49:43|2.937
09:49:44|2.9364
09:49:45|2.9366
09:49:46|2.9366
09:49:47|2.9366
09:49:48|2.9366
09:49:48|2.9366
09:49:50|2.9368
09:49:50|2.9368
09:49:52|2.9368
09:49:53|2.9368
09:49:54|2.9368
09:49:55|2.9368
09:49:56|2.9368
09:49:57|2.9368
09:49:58|2.9368
09:49:59|2.9368
09:50:00|2.9368
09:50:02|2.9379
09:50:02|2.9379
09:50:03|2.9379
09:50:04|2.9357
09:50:05|2.9347
09:50:06|2.9347
09:50:07|2.9348
09:50:09|2.9348
09:50:09|2.9348
09:50:11|2.9348
09:50:11|2.9348
09:50:12|2.9348
09:50:13|2.9348
09:50:14|2.9348
09:50:15|2.9348
09:50:17|2.9348
09:50:18|2.9348
09:50:19|2.9348
09:50:20|2.9351
09:50:21|2.9351
09:50:21|2.9351
09:50:22|2.9351
09:50:24|2.9351
09:50:25|2.9351
09:50:26|2.9351
09:50:27|2.9346
09:50:28|2.9346
09:50:30|2.9351
09:50:32|2.9351
09:50:32|2.9354
09:50:33|2.9354
09:50:34|2.9355
09:50:35|2.9355
09:50:37|2.9355
09:50:37|2.9358
09:50:38|2.9358
09:50:39|2.9358
09:50:41|2.9358
09:50:42|2.9357
09:50:43|2.9363
09:50:44|2.9363
09:50:45|2.9363
09:50:46|2.9362
09:50:47|2.9362
09:50:48|2.9362
09:50:49|2.9362
09:50:50|2.9366
09:50:52|2.9366
09:50:53|2.9366
09:50:54|2.9366
09:50:55|2.9357
09:50:56|2.9357
09:50:56|2.9362
09:50:57|2.9362
09:50:59|2.9362
09:51:00|2.9362
09:51:01|2.9351
09:51:02|2.9351
09:51:03|2.9351
09:51:04|2.9351
09:51:06|2.9347
09:51:07|2.9352
09:51:07|2.9358
09:51:09|2.9358
09:51:10|2.9358
09:51:11|2.9358
09:51:11|2.9358
09:51:13|2.9358
09:51:14|2.9358
09:51:15|2.9358
09:51:16|2.9358
09:51:17|2.9345
09:51:18|2.9345
09:51:19|2.9345
09:51:20|2.9357
09:51:21|2.9357
09:51:22|2.9357
09:51:23|2.9357
09:51:24|2.9357
09:51:25|2.9357
09:51:26|2.9356
09:51:27|2.9356
09:51:28|2.9356
09:51:29|2.9356
09:51:31|2.9352
09:51:32|2.9341
09:51:33|2.934
09:51:34|2.9342
09:51:35|2.9342
09:51:37|2.9329
09:51:37|2.933
09:51:38|2.933
09:51:40|2.933
09:51:40|2.933
09:51:42|2.9331
09:51:42|2.9334
09:51:44|2.9332
09:51:45|2.9332
09:51:46|2.9352
09:51:47|2.9352
09:51:49|2.9352
09:51:49|2.9352
09:51:51|2.9352
09:51:52|2.9352
09:51:53|2.9352
09:51:54|2.9363
09:51:55|2.9364
09:51:56|2.9364
09:51:57|2.9364
09:51:58|2.9364
09:52:00|2.937
09:52:01|2.937
09:52:01|2.937
09:52:03|2.9371
09:52:03|2.9371
09:52:05|2.9371
09:52:05|2.9371
09:52:06|2.9371
09:52:08|2.9371
09:52:09|2.9371
09:52:09|2.9371
09:52:10|2.9371
09:52:11|2.9371
09:52:13|2.9371
09:52:14|2.9371
09:52:14|2.9371
09:52:15|2.9359
09:52:16|2.9363
09:52:18|2.9363
09:52:18|2.9363
09:52:19|2.9363
09:52:21|2.9372
09:52:22|2.9372
09:52:23|2.9373
09:52:24|2.9373
09:52:25|2.9373
09:52:26|2.9373
09:52:27|2.9373
09:52:28|2.9373
09:52:29|2.9373
09:52:30|2.94
09:52:31|2.94
09:52:33|2.94
09:52:33|2.94
09:52:34|2.94
09:52:36|2.94
09:52:36|2.94
09:52:37|2.94
09:52:39|2.9455
09:52:40|2.9455
09:52:41|2.9427
09:52:42|2.9427
09:52:43|2.9417
09:52:43|2.9417
09:52:45|2.9417
09:52:46|2.9417
09:52:47|2.9417
09:52:48|2.9417
09:52:49|2.9417
09:52:50|2.9412
09:52:51|2.9413
09:52:53|2.9413
09:52:54|2.9413
09:52:55|2.9413
09:52:56|2.9413
09:52:57|2.9413
09:52:58|2.9417
09:52:59|2.9416
09:53:00|2.9416
09:53:01|2.9416
09:53:02|2.9418
09:53:03|2.9418
09:53:04|2.9418
09:53:05|2.9418
09:53:06|2.9433
09:53:07|2.9452
09:53:08|2.9448
09:53:09|2.945
09:53:10|2.945
09:53:11|2.945
09:53:12|2.945
09:53:13|2.945
09:53:14|2.9439
09:53:15|2.9439
09:53:16|2.9432
09:53:17|2.9426
09:53:19|2.9426
09:53:19|2.9432
09:53:20|2.9432
09:53:21|2.9432
09:53:22|2.9432
09:53:23|2.9432
09:53:25|2.9432
09:53:25|2.9433
09:53:26|2.9434
09:53:27|2.9434
09:53:28|2.9434
09:53:29|2.9433
09:53:30|2.9454
09:53:32|2.9454
09:53:33|2.9454
09:53:36|2.9425
09:53:37|2.9417
09:53:38|2.9417
09:53:39|2.9417
09:53:39|2.9417
09:53:42|2.9417
09:53:43|2.9414
09:53:44|2.9414
09:53:45|2.9414
09:53:46|2.9414
09:53:47|2.9414
09:53:49|2.9414
09:53:50|2.9399
09:53:51|2.9394
09:53:52|2.9394
09:53:53|2.9394
09:53:54|2.9394
09:53:55|2.9414
09:53:56|2.9414
09:53:57|2.9414
09:53:58|2.9408
09:53:59|2.9408
09:54:00|2.9434
09:54:01|2.9434
09:54:02|2.9434
09:54:03|2.9434
09:54:04|2.9434
09:54:06|2.9434
09:54:06|2.9443
09:54:08|2.9443
09:54:08|2.9437
09:54:09|2.9437
09:54:10|2.9449
09:54:12|2.9449
09:54:13|2.9449
09:54:14|2.9442
09:54:16|2.9428
09:54:17|2.9428
09:54:17|2.9428
09:54:19|2.9438
09:54:20|2.9438
09:54:21|2.9438
09:54:22|2.9438
09:54:23|2.9438
09:54:24|2.9442
09:54:25|2.9442
09:54:26|2.9442
09:54:27|2.9442
09:54:29|2.9442
09:54:29|2.9442
09:54:31|2.9433
09:54:31|2.9433
09:54:32|2.9442
09:54:34|2.9435
09:54:36|2.9426
09:54:37|2.9426
09:54:38|2.9413
09:54:38|2.9409
09:54:40|2.9409
09:54:40|2.9409
09:54:42|2.9409
09:54:42|2.9409
09:54:44|2.9409
09:54:45|2.9409
09:54:46|2.9409
09:54:47|2.9409
09:54:48|2.9409
09:54:50|2.9426
09:54:50|2.9426
09:54:52|2.9426
09:54:52|2.9423
09:54:53|2.9423
09:54:56|2.9426
09:54:57|2.9426
09:54:58|2.9414
09:54:59|2.9414
09:55:00|2.9426
09:55:01|2.9416
09:55:02|2.9416
09:55:03|2.9412
09:55:05|2.9408
09:55:05|2.9408
09:55:06|2.9418
09:55:07|2.9418
09:55:09|2.9418
09:55:09|2.9418
09:55:11|2.9427
09:55:11|2.9427
09:55:13|2.9428
09:55:14|2.9428
09:55:15|2.9428
09:55:16|2.9425
09:55:17|2.9425
09:55:18|2.9425
09:55:19|2.943
09:55:19|2.9429
09:55:20|2.9429
09:55:22|2.9429
09:55:22|2.9435
09:55:23|2.9429
09:55:25|2.9429
09:55:26|2.9435
09:55:26|2.9435
09:55:28|2.9431
09:55:28|2.9431
09:55:30|2.9431
09:55:31|2.9431
09:55:32|2.9442
09:55:33|2.9442
09:55:33|2.9444
09:55:36|2.9444
09:55:37|2.9431
09:55:39|2.9431
09:55:40|2.9432
09:55:41|2.9432
09:55:42|2.9435
09:55:43|2.9435
09:55:44|2.9435
09:55:45|2.9435
09:55:46|2.9435
09:55:48|2.9435
09:55:48|2.9435
09:55:50|2.9435
09:55:51|2.9444
09:55:52|2.9442
09:55:53|2.9437
09:55:54|2.9437
09:55:55|2.9437
09:55:57|2.9444
09:55:58|2.9444
09:55:59|2.9444
09:55:59|2.9444
09:56:01|2.9435
09:56:02|2.9442
09:56:03|2.9442
09:56:03|2.9442
09:56:04|2.943
09:56:06|2.94
09:56:06|2.94
09:56:07|2.941
09:56:09|2.941
09:56:10|2.9399
09:56:11|2.9408
09:56:12|2.9423
09:56:13|2.9423
09:56:14|2.9423
09:56:15|2.9423
09:56:17|2.9423
09:56:18|2.9437
09:56:18|2.944
09:56:20|2.944
09:56:21|2.944
09:56:22|2.9439
09:56:22|2.9429
09:56:24|2.9429
09:56:25|2.9416
09:56:26|2.9416
09:56:27|2.9416
09:56:28|2.9412
09:56:29|2.9421
09:56:30|2.9421
09:56:31|2.9421
09:56:32|2.9416
09:56:33|2.9415
09:56:34|2.9416
09:56:36|2.9416
09:56:37|2.9408
09:56:39|2.9409
09:56:40|2.9405
09:56:40|2.9403
09:56:42|2.9403
09:56:43|2.9403
09:56:44|2.9403
09:56:45|2.9403
09:56:46|2.9403
09:56:47|2.9403
09:56:49|2.9403
09:56:49|2.9403
09:56:50|2.9413
09:56:52|2.9413
09:56:53|2.9413
09:56:54|2.941
09:56:55|2.941
09:56:56|2.941
09:56:57|2.9412
09:56:59|2.9412
09:57:00|2.9412
09:57:01|2.9412
09:57:02|2.9412
09:57:04|2.942
09:57:04|2.9422
09:57:06|2.9414
09:57:07|2.9423
09:57:08|2.9423
09:57:09|2.9423
09:57:10|2.9423
09:57:11|2.9423
09:57:12|2.9423
09:57:13|2.9423
09:57:14|2.9423
09:57:15|2.9423
09:57:17|2.9423
09:57:17|2.9423
09:57:19|2.9423
09:57:19|2.943
09:57:21|2.9437
09:57:21|2.9433
09:57:22|2.9422
09:57:23|2.9423
09:57:24|2.9423
09:57:26|2.9423
09:57:27|2.9424
09:57:28|2.9424
09:57:29|2.9424
09:57:30|2.9425
09:57:30|2.9425
09:57:32|2.9426
09:57:33|2.9419
09:57:34|2.9419
09:57:35|2.9411
09:57:36|2.9411
09:57:37|2.9411
09:57:39|2.9416
09:57:40|2.9416
09:57:41|2.9416
09:57:42|2.9416
09:57:43|2.9416
09:57:44|2.9434
09:57:45|2.9434
09:57:46|2.9434
09:57:47|2.9434
09:57:48|2.9433
09:57:49|2.9433
09:57:50|2.9433
09:57:52|2.9428
09:57:53|2.9428
09:57:53|2.9428
09:57:55|2.9435
09:57:56|2.9435
09:57:57|2.9435
09:57:58|2.9435
09:57:59|2.9435
09:58:00|2.9435
09:58:02|2.9435
09:58:02|2.9433
09:58:04|2.9441
09:58:04|2.9441
09:58:06|2.9441
09:58:06|2.9441
09:58:08|2.9441
09:58:09|2.9442
09:58:10|2.9442
09:58:11|2.9433
09:58:12|2.9433
09:58:13|2.9423
09:58:14|2.9423
09:58:15|2.9423
09:58:16|2.9407
09:58:17|2.9407
09:58:18|2.9407
09:58:20|2.9407
09:58:21|2.9407
09:58:21|2.9406
09:58:22|2.9408
09:58:23|2.9408
09:58:25|2.9408
09:58:25|2.9408
09:58:26|2.9408
09:58:27|2.9407
09:58:28|2.9407
09:58:29|2.9407
09:58:30|2.9407
09:58:31|2.9408
09:58:32|2.9408
09:58:34|2.9408
09:58:34|2.9408
09:58:35|2.9408
09:58:37|2.9406
09:58:38|2.9406
09:58:40|2.9406
09:58:41|2.9406
09:58:42|2.9402
09:58:43|2.9402
09:58:44|2.9402
09:58:45|2.9402
09:58:46|2.9402
09:58:48|2.94
09:58:49|2.9399
09:58:50|2.9399
09:58:51|2.9399
09:58:52|2.9399
09:58:53|2.9399
09:58:54|2.939
09:58:55|2.9399
09:58:57|2.9399
09:58:58|2.9399
09:58:58|2.9399
09:59:00|2.9408
09:59:02|2.9392
09:59:02|2.9371
09:59:03|2.9386
09:59:05|2.9386
09:59:06|2.9386
09:59:07|2.9391
09:59:07|2.9391
09:59:09|2.9391
09:59:10|2.9392
09:59:11|2.9392
09:59:12|2.9392
09:59:13|2.9392
09:59:14|2.9392
09:59:16|2.939
09:59:16|2.9391
09:59:18|2.9389
09:59:19|2.9389
09:59:19|2.9389
09:59:20|2.9389
09:59:21|2.9389
09:59:23|2.9389
09:59:24|2.9389
09:59:25|2.9402
09:59:26|2.938
09:59:28|2.9378
09:59:28|2.9372
09:59:29|2.9372
09:59:30|2.9372
09:59:31|2.9372
09:59:32|2.9357
09:59:33|2.9357
09:59:34|2.9357
09:59:36|2.9357
09:59:36|2.9357
09:59:38|2.9357
09:59:40|2.9357
09:59:40|2.9357
09:59:41|2.9357
09:59:43|2.9357
09:59:44|2.9357
09:59:45|2.9357
09:59:45|2.9357
09:59:46|2.9357
09:59:49|2.9357
09:59:49|2.9364
09:59:50|2.9364
09:59:52|2.9364
09:59:52|2.9364
09:59:53|2.9364
09:59:55|2.939
09:59:56|2.939
09:59:56|2.939
09:59:58|2.939
09:59:58|2.939
09:59:59|2.939
10:00:01|2.9375
10:00:02|2.9375
10:00:03|2.94
10:00:04|2.9386
10:00:06|2.9386
10:00:06|2.9386
10:00:08|2.9394
10:00:09|2.9374
10:00:10|2.9353
10:00:11|2.9353
10:00:11|2.9353
10:00:12|2.9374
10:00:13|2.9374
10:00:14|2.9374
10:00:15|2.9374
10:00:17|2.9374
10:00:17|2.9386
10:00:18|2.9404
10:00:19|2.9427
10:00:21|2.9424
10:00:22|2.9678
10:00:23|2.9587
10:00:23|2.9553
10:00:25|2.9574
10:00:26|2.9584
10:00:27|2.9558
10:00:28|2.9558
10:00:29|2.9547
10:00:30|2.9546
10:00:30|2.9556
10:00:31|2.9568
10:00:33|2.9568
10:00:34|2.9568
10:00:35|2.9554
10:00:36|2.9565
10:00:37|2.9565
10:00:38|2.9569
10:00:39|2.956
10:00:41|2.9561
10:00:43|2.9602
10:00:44|2.9751
10:00:45|2.9758
10:00:46|2.9727
10:00:47|2.9727
10:00:48|2.9747
10:00:49|2.9744
10:00:50|2.9762
10:00:51|2.9771
10:00:52|2.9758
10:00:53|2.9745
10:00:54|2.9726
10:00:55|2.9851
10:00:56|2.9907
10:00:57|2.9841
10:00:59|2.981
10:00:59|2.9798
10:01:00|2.9797
10:01:01|2.9799
10:01:02|2.9798
10:01:03|2.9798
10:01:04|2.9776
10:01:05|2.9785
10:01:07|2.9766
10:01:08|2.9676
10:01:08|2.9693
10:01:09|2.9734
10:01:10|2.977
10:01:11|2.9758
10:01:13|2.9717
10:01:14|2.972
10:01:15|2.9724
10:01:15|2.9711
10:01:17|2.9702
10:01:17|2.9714
10:01:19|2.9707
10:01:20|2.9702
10:01:21|2.9711
10:01:22|2.9724
10:01:23|2.9724
10:01:24|2.9713
10:01:25|2.971
10:01:26|2.9681
10:01:27|2.9668
10:01:28|2.9668
10:01:29|2.9668
10:01:30|2.9658
10:01:31|2.9658
10:01:32|2.9653
10:01:33|2.9679
10:01:34|2.9679
10:01:36|2.9679
10:01:36|2.9692
10:01:37|2.9688
10:01:38|2.9688
10:01:39|2.9672
10:01:41|2.9665
10:01:42|2.9665
10:01:43|2.9663
10:01:44|2.9666
10:01:45|2.9654
10:01:46|2.9652
10:01:48|2.9648
10:01:48|2.9648
10:01:50|2.9643
10:01:50|2.9643
10:01:51|2.9664
10:01:53|2.9644
10:01:53|2.9641
10:01:55|2.9648
10:01:55|2.9651
10:01:57|2.9646
10:01:58|2.9631
10:01:58|2.963
10:02:00|2.9617
10:02:01|2.9614
10:02:02|2.9643
10:02:03|2.9654
10:02:04|2.9663
10:02:05|2.9663
10:02:07|2.9667
10:02:07|2.9667
10:02:08|2.9667
10:02:09|2.9667
10:02:10|2.9667
10:02:12|2.9667
10:02:12|2.9681
10:02:13|2.9681
10:02:15|2.9681
10:02:16|2.9681
10:02:16|2.9668
10:02:17|2.9668
10:02:19|2.9667
10:02:20|2.9702
10:02:21|2.9702
10:02:22|2.9705
10:02:23|2.9705
10:02:24|2.9732
10:02:25|2.9732
10:02:26|2.9703
10:02:27|2.9703
10:02:28|2.9692
10:02:29|2.9692
10:02:30|2.9676
10:02:31|2.9672
10:02:32|2.9672
10:02:34|2.9675
10:02:35|2.966
10:02:35|2.966
10:02:36|2.9639
10:02:37|2.9643
10:02:38|2.9643
10:02:40|2.963
10:02:40|2.9626
10:02:41|2.9626
10:02:43|2.9626
10:02:45|2.9624
10:02:46|2.9617
10:02:46|2.9617
10:02:47|2.9617
10:02:49|2.9617
10:02:49|2.9617
10:02:51|2.9617
10:02:51|2.9608
10:02:52|2.9608
10:02:53|2.9608
10:02:56|2.9611
10:02:56|2.9611
10:02:57|2.9612
10:02:58|2.9612
10:02:59|2.9598
10:03:00|2.9601
10:03:02|2.9604
10:03:02|2.9604
10:03:03|2.9602
10:03:04|2.9597
10:03:05|2.958
10:03:07|2.958
10:03:08|2.958
10:03:09|2.958
10:03:09|2.958
10:03:10|2.958
10:03:12|2.9564
10:03:13|2.9568
10:03:14|2.9568
10:03:15|2.9568
10:03:16|2.9568
10:03:16|2.9568
10:03:18|2.9591
10:03:18|2.9593
10:03:20|2.9593
10:03:21|2.9593
10:03:21|2.96
10:03:23|2.96
10:03:24|2.958
10:03:25|2.9577
10:03:26|2.9583
10:03:27|2.9591
10:03:28|2.9591
10:03:29|2.9591
10:03:30|2.9592
10:03:31|2.9582
10:03:32|2.9582
10:03:33|2.9592
10:03:34|2.9592
10:03:35|2.9592
10:03:36|2.9592
10:03:37|2.9592
10:03:38|2.9602
10:03:39|2.9602
10:03:40|2.9602
10:03:41|2.9599
10:03:43|2.9615
10:03:45|2.9616
10:03:46|2.9616
10:03:47|2.9616
10:03:48|2.9597
10:03:50|2.959
10:03:50|2.959
10:03:51|2.9583
10:03:54|2.9577
10:03:55|2.958
10:03:56|2.958
10:03:57|2.958
10:03:58|2.9561
10:03:59|2.9561
10:04:01|2.9542
10:04:02|2.9542
10:04:02|2.9542
10:04:03|2.9542
10:04:04|2.957
10:04:05|2.957
10:04:06|2.957
10:04:07|2.9561
10:04:08|2.9561
10:04:10|2.9561
10:04:11|2.9561
10:04:11|2.9561
10:04:13|2.956
10:04:14|2.956
10:04:15|2.956
10:04:16|2.9572
10:04:17|2.9572
10:04:18|2.9561
10:04:19|2.9561
10:04:20|2.9564
10:04:21|2.9579
10:04:22|2.9571
10:04:23|2.9571
10:04:24|2.9571
10:04:26|2.9591
10:04:27|2.9582
10:04:29|2.9567
10:04:29|2.9578
10:04:30|2.9578
10:04:32|2.957
10:04:33|2.957
10:04:34|2.9586
10:04:35|2.9594
10:04:36|2.9594
10:04:37|2.9594
10:04:39|2.9591
10:04:40|2.9584
10:04:41|2.9584
10:04:41|2.9582
10:04:44|2.958
10:04:45|2.958
10:04:47|2.958
10:04:48|2.957
10:04:49|2.957
10:04:50|2.9546
10:04:50|2.9546
10:04:52|2.9546
10:04:54|2.9546
10:04:55|2.9558
10:04:55|2.957
10:04:57|2.957
10:04:58|2.957
10:04:58|2.957
10:05:00|2.9558
10:05:01|2.9558
10:05:01|2.9576
10:05:04|2.9579
10:05:04|2.9587
10:05:05|2.9564
10:05:06|2.9564
10:05:07|2.9564
10:05:09|2.9564
10:05:10|2.9564
10:05:10|2.9564
10:05:12|2.9535
10:05:13|2.9538
10:05:14|2.9543
10:05:15|2.9569
10:05:15|2.9577
10:05:17|2.9567
10:05:18|2.9567
10:05:18|2.9576
10:05:19|2.9586
10:05:21|2.9586
10:05:22|2.9586
10:05:23|2.9585
10:05:24|2.9584
10:05:25|2.9584
10:05:26|2.9586
10:05:27|2.9586
10:05:28|2.9586
10:05:29|2.9586
10:05:30|2.9587
10:05:31|2.9584
10:05:32|2.9555
10:05:34|2.9555
10:05:34|2.9555
10:05:35|2.9548
10:05:36|2.9528
10:05:37|2.9529
10:05:38|2.9529
10:05:39|2.9529
10:05:40|2.9549
10:05:42|2.9549
10:05:43|2.9547
10:05:43|2.9547
10:05:46|2.9555
10:05:47|2.9566
10:05:48|2.9566
10:05:49|2.9566
10:05:51|2.9566
10:05:52|2.9566
10:05:54|2.9566
10:05:54|2.9566
10:05:55|2.9566
10:05:57|2.9581
10:05:58|2.9575
10:05:59|2.9575
10:06:00|2.9578
10:06:01|2.9572
10:06:02|2.957
10:06:03|2.9562
10:06:04|2.9552
10:06:05|2.9552
10:06:06|2.9555
10:06:07|2.9551
10:06:09|2.9549
10:06:09|2.9549
10:06:10|2.9549
10:06:12|2.9549
10:06:12|2.9573
10:06:14|2.9573
10:06:15|2.9573
10:06:16|2.9573
10:06:16|2.9573
10:06:18|2.9573
10:06:19|2.9573
10:06:20|2.9573
10:06:21|2.9573
10:06:23|2.9573
10:06:24|2.9572
10:06:25|2.9572
10:06:25|2.9572
10:06:26|2.9572
10:06:27|2.9572
10:06:29|2.9594
10:06:31|2.9612
10:06:31|2.962
10:06:33|2.962
10:06:33|2.962
10:06:34|2.962
10:06:36|2.962
10:06:36|2.9602
10:06:37|2.9597
10:06:39|2.9597
10:06:40|2.9597
10:06:41|2.9597
10:06:42|2.9597
10:06:43|2.9597
10:06:44|2.9597
10:06:45|2.9598
10:06:46|2.9604
10:06:47|2.9604
10:06:49|2.9604
10:06:50|2.9604
10:06:52|2.9604
10:06:53|2.961
10:06:54|2.961
10:06:55|2.961
10:06:56|2.9612
10:06:57|2.9612
10:06:58|2.9612
10:06:59|2.9612
10:07:01|2.9612
10:07:01|2.9612
10:07:02|2.9615
10:07:03|2.9615
10:07:04|2.9615
10:07:06|2.9627
10:07:07|2.962
10:07:07|2.962
10:07:08|2.962
10:07:10|2.962
10:07:10|2.962
10:07:11|2.962
10:07:12|2.9631
10:07:13|2.9651
10:07:14|2.9651
10:07:15|2.967
10:07:17|2.9675
10:07:17|2.9681
10:07:19|2.9676
10:07:20|2.9678
10:07:21|2.9678
10:07:22|2.9678
10:07:23|2.9678
10:07:23|2.9678
10:07:25|2.9678
10:07:26|2.9678
10:07:27|2.9678
10:07:28|2.9678
10:07:29|2.9678
10:07:30|2.9688
10:07:31|2.9688
10:07:33|2.9688
10:07:33|2.9688
10:07:34|2.9688
10:07:35|2.9688
10:07:36|2.9688
10:07:37|2.9688
10:07:38|2.9688
10:07:40|2.9688
10:07:40|2.9681
10:07:42|2.9681
10:07:43|2.9681
10:07:43|2.9681
10:07:44|2.9681
10:07:46|2.9681
10:07:47|2.9668
10:07:49|2.9668
10:07:50|2.9668
10:07:50|2.9683
10:07:51|2.9683
10:07:52|2.9683
10:07:53|2.9683
10:07:54|2.9683
10:07:56|2.9683
10:07:57|2.9683
10:07:58|2.9683
10:07:59|2.9683
10:08:00|2.9683
10:08:00|2.966
10:08:01|2.9646
10:08:04|2.9646
10:08:05|2.9646
10:08:06|2.9642
10:08:07|2.9642
10:08:08|2.9642
10:08:09|2.9627
10:08:10|2.9621
10:08:11|2.9621
10:08:12|2.9621
10:08:13|2.9608
10:08:15|2.9619
10:08:16|2.9619
10:08:17|2.9619
10:08:17|2.9618
10:08:19|2.9618
10:08:20|2.9618
10:08:21|2.9618
10:08:22|2.9681
10:08:22|2.9689
10:08:24|2.9675
10:08:24|2.9675
10:08:26|2.9693
10:08:26|2.9693
10:08:27|2.9671
10:08:28|2.9664
10:08:29|2.9664
10:08:31|2.9655
10:08:31|2.9655
10:08:33|2.9643
10:08:34|2.9643
10:08:35|2.9643
10:08:36|2.9643
10:08:37|2.9643
10:08:38|2.964
10:08:39|2.964
10:08:40|2.964
10:08:41|2.9618
10:08:42|2.9618
10:08:43|2.9623
10:08:45|2.9623
10:08:45|2.9608
10:08:48|2.9608
10:08:48|2.964
10:08:50|2.964
10:08:51|2.964
10:08:52|2.9642
10:08:53|2.9657
10:08:54|2.9657
10:08:55|2.9656
10:08:55|2.9656
10:08:57|2.9656
10:08:58|2.9656
10:08:59|2.9656
10:09:00|2.9657
10:09:01|2.9657
10:09:02|2.9636
10:09:04|2.9636
10:09:05|2.9618
10:09:06|2.9618
10:09:06|2.9618
10:09:07|2.9618
10:09:08|2.9618
10:09:09|2.9618
10:09:11|2.9598
10:09:12|2.9598
10:09:13|2.9598
10:09:14|2.9604
10:09:15|2.9604
10:09:16|2.9604
10:09:16|2.9604
10:09:18|2.9604
10:09:18|2.9622
10:09:19|2.9618
10:09:20|2.9618
10:09:22|2.9627
10:09:23|2.9627
10:09:24|2.9627
10:09:25|2.9627
10:09:26|2.9627
10:09:27|2.9627
10:09:28|2.9627
10:09:29|2.9615
10:09:30|2.9615
10:09:31|2.9615
10:09:33|2.9615
10:09:34|2.9627
10:09:35|2.9627
10:09:35|2.9627
10:09:37|2.9627
10:09:37|2.9627
10:09:38|2.9641
10:09:39|2.9641
10:09:40|2.9641
10:09:41|2.9615
10:09:43|2.96
10:09:43|2.96
10:09:45|2.96
10:09:46|2.9598
10:09:47|2.9584
10:09:49|2.9577
10:09:50|2.9577
10:09:51|2.9577
10:09:52|2.9577
10:09:53|2.9577
10:09:55|2.9577
10:09:56|2.9577
10:09:57|2.9577
10:09:58|2.9577
10:09:59|2.9577
10:10:00|2.9577
10:10:01|2.9577
10:10:02|2.9561
10:10:04|2.956
10:10:06|2.9549
10:10:06|2.9551
10:10:07|2.9551
10:10:09|2.9551
10:10:10|2.9551
10:10:11|2.9551
10:10:12|2.9551
10:10:13|2.9551
10:10:14|2.9551
10:10:15|2.953
10:10:16|2.953
10:10:17|2.9528
10:10:18|2.9518
10:10:19|2.9518
10:10:21|2.9518
10:10:22|2.9518
10:10:22|2.9518
10:10:24|2.9518
10:10:25|2.9518
10:10:26|2.9525
10:10:27|2.9511
10:10:28|2.95
10:10:29|2.9494
10:10:30|2.9495
10:10:32|2.9501
10:10:33|2.9494
10:10:33|2.9482
10:10:35|2.9482
10:10:35|2.9499
10:10:37|2.9499
10:10:37|2.9494
10:10:38|2.9502
10:10:40|2.9504
10:10:41|2.9504
10:10:41|2.9512
10:10:43|2.9519
10:10:44|2.9526
10:10:45|2.9502
10:10:46|2.9502
10:10:47|2.9496
10:10:48|2.9502
10:10:50|2.9502
10:10:50|2.9502
10:10:52|2.9502
10:10:54|2.9499
10:10:55|2.9488
10:10:56|2.9488
10:10:58|2.9488
10:10:58|2.9503
10:11:00|2.9503
10:11:00|2.9503
10:11:01|2.9509
10:11:02|2.9509
10:11:03|2.9522
10:11:04|2.9522
10:11:06|2.9522
10:11:06|2.9518
10:11:07|2.9499
10:11:09|2.9499
10:11:10|2.9499
10:11:11|2.9501
10:11:13|2.9508
10:11:13|2.9508
10:11:15|2.9508
10:11:16|2.9499
10:11:17|2.9514
10:11:18|2.9514
10:11:20|2.9514
10:11:21|2.9514
10:11:22|2.9548
10:11:22|2.9548
10:11:23|2.9538
10:11:25|2.9538
10:11:25|2.9532
10:11:27|2.9522
10:11:29|2.9522
10:11:30|2.9522
10:11:31|2.9523
10:11:31|2.9523
10:11:33|2.9523
10:11:34|2.9523
10:11:34|2.9523
10:11:36|2.9523
10:11:37|2.9523
10:11:38|2.9523
10:11:38|2.953
10:11:40|2.953
10:11:40|2.9528
10:11:42|2.9538
10:11:43|2.9538
10:11:44|2.9538
10:11:45|2.955
10:11:46|2.955
10:11:47|2.9551
10:11:48|2.9551
10:11:49|2.9551
10:11:50|2.9551
10:11:51|2.9551
10:11:52|2.9551
10:11:53|2.9551
10:11:54|2.9551
10:11:56|2.9574
10:11:57|2.9574
10:11:57|2.9574
10:11:59|2.9574
10:12:00|2.9574
10:12:01|2.9574
10:12:03|2.9567
10:12:04|2.9563
10:12:05|2.9568
10:12:06|2.9568
10:12:08|2.9582
10:12:09|2.9582
10:12:09|2.9592
10:12:11|2.9592
10:12:12|2.9592
10:12:13|2.9597
10:12:14|2.9608
10:12:15|2.9608
10:12:16|2.9608
10:12:17|2.9608
10:12:18|2.9608
10:12:19|2.9625
10:12:21|2.9625
10:12:21|2.9625
10:12:23|2.9754
10:12:23|2.9745
10:12:24|2.9741
10:12:26|2.9738
10:12:26|2.9738
10:12:27|2.9738
10:12:28|2.9754
10:12:30|2.9747
10:12:31|2.9747
10:12:31|2.9738
10:12:33|2.975
10:12:33|2.9756
10:12:35|2.9756
10:12:35|2.9762
10:12:37|2.9757
10:12:38|2.9757
10:12:39|2.977
10:12:40|2.9752
10:12:41|2.9742
10:12:42|2.9742
10:12:43|2.9742
10:12:44|2.9742
10:12:46|2.9754
10:12:46|2.9754
10:12:47|2.9751
10:12:48|2.9743
10:12:49|2.9743
10:12:51|2.9744
10:12:52|2.9738
10:12:54|2.9736
10:12:55|2.9727
10:12:55|2.9727
10:12:58|2.9734
10:12:59|2.9735
10:13:01|2.9735
10:13:01|2.9739
10:13:03|2.974
10:13:03|2.9751
10:13:05|2.9749
10:13:07|2.9749
10:13:07|2.9745
10:13:08|2.9727
10:13:10|2.9736
10:13:10|2.9763
10:13:11|2.9763
10:13:13|2.9763
10:13:13|2.9763
10:13:15|2.976
10:13:15|2.9753
10:13:17|2.9763
10:13:17|2.9764
10:13:19|2.976
10:13:19|2.976
10:13:21|2.9764
10:13:22|2.9761
10:13:23|2.9771
10:13:24|2.9764
10:13:25|2.9781
10:13:26|2.9781
10:13:27|2.9781
10:13:28|2.9788
10:13:30|2.9777
10:13:30|2.9777
10:13:31|2.9773
10:13:33|2.9772
10:13:34|2.977
10:13:34|2.9762
10:13:36|2.9752
10:13:36|2.9752
10:13:37|2.9752
10:13:38|2.9762
10:13:40|2.9762
10:13:41|2.9766
10:13:42|2.976
10:13:42|2.976
10:13:43|2.976
10:13:44|2.976
10:13:45|2.9767
10:13:46|2.9767
10:13:48|2.9767
10:13:49|2.9761
10:13:50|2.977
10:13:52|2.9766
10:13:52|2.9766
10:13:53|2.9766
10:13:55|2.9766
10:13:55|2.9778
10:13:56|2.9778
10:13:58|2.9767
10:13:59|2.9767
10:13:59|2.9754
10:14:01|2.9754
10:14:02|2.9741
10:14:03|2.9741
10:14:04|2.9749
10:14:06|2.9742
10:14:07|2.9742
10:14:08|2.9742
10:14:09|2.9742
10:14:10|2.9742
10:14:11|2.9742
10:14:13|2.9742
10:14:13|2.9754
10:14:14|2.976
10:14:15|2.9758
10:14:16|2.9758
10:14:18|2.9758
10:14:18|2.9752
10:14:20|2.9749
10:14:21|2.9749
10:14:22|2.9747
10:14:23|2.9756
10:14:23|2.9761
10:14:25|2.9767
10:14:26|2.9767
10:14:27|2.9767
10:14:27|2.9767
10:14:29|2.9751
10:14:30|2.9751
10:14:31|2.9751
10:14:32|2.9751
10:14:33|2.9734
10:14:34|2.9735
10:14:35|2.9735
10:14:36|2.9735
10:14:37|2.9754
10:14:38|2.9754
10:14:40|2.9754
10:14:41|2.9754
10:14:41|2.9754
10:14:43|2.9747
10:14:43|2.9747
10:14:44|2.9735
10:14:46|2.9735
10:14:47|2.9745
10:14:48|2.9745
10:14:49|2.9745
10:14:49|2.9745
10:14:51|2.9758
10:14:52|2.9758
10:14:52|2.9754
10:14:54|2.975
10:14:54|2.9731
10:14:56|2.9731
10:14:58|2.9731
10:15:00|2.9726
10:15:01|2.9722
10:15:02|2.973
10:15:04|2.9728
10:15:05|2.9728
10:15:06|2.9728
10:15:07|2.9714
10:15:08|2.9714
10:15:10|2.9714
10:15:11|2.9703
10:15:12|2.9703
10:15:14|2.9721
10:15:15|2.9721
10:15:15|2.9721
10:15:17|2.9721
10:15:18|2.9711
10:15:18|2.9711
10:15:19|2.9703
10:15:20|2.9703
10:15:22|2.9717
10:15:23|2.973
10:15:24|2.973
10:15:25|2.973
10:15:26|2.973
10:15:27|2.973
10:15:28|2.973
10:15:28|2.973
10:15:30|2.974
10:15:31|2.9744
10:15:32|2.9744
10:15:33|2.9744
10:15:34|2.9744
10:15:35|2.9744
10:15:36|2.9744
10:15:37|2.9744
10:15:38|2.9755
10:15:39|2.9755
10:15:40|2.9755
10:15:41|2.976
10:15:42|2.976
10:15:43|2.976
10:15:44|2.976
10:15:45|2.976
10:15:46|2.9773
10:15:48|2.9773
10:15:48|2.9773
10:15:49|2.9773
10:15:51|2.9773
10:15:51|2.9773
10:15:52|2.9775
10:15:54|2.9775
10:15:55|2.9775
10:15:57|2.9798
10:15:58|2.9803
10:15:59|2.9812
10:16:00|2.9812
10:16:01|2.9812
10:16:03|2.9817
10:16:04|2.9817
10:16:04|2.9791
10:16:06|2.9791
10:16:07|2.9791
10:16:07|2.9792
10:16:08|2.9801
10:16:10|2.9801
10:16:11|2.9801
10:16:12|2.9801
10:16:13|2.98
10:16:15|2.98
10:16:15|2.9795
10:16:17|2.9773
10:16:17|2.9773
10:16:18|2.9773
10:16:19|2.9759
10:16:21|2.9759
10:16:22|2.9784
10:16:23|2.9784
10:16:24|2.9764
10:16:25|2.9764
10:16:27|2.9764
10:16:28|2.9766
10:16:29|2.9751
10:16:30|2.9747
10:16:31|2.9752
10:16:32|2.9752
10:16:33|2.9767
10:16:34|2.9767
10:16:35|2.9767
10:16:36|2.9767
10:16:37|2.9767
10:16:38|2.9767
10:16:39|2.9746
10:16:40|2.9746
10:16:41|2.9735
10:16:42|2.9735
10:16:43|2.9727
10:16:44|2.9744
10:16:45|2.9744
10:16:46|2.974
10:16:47|2.9755
10:16:49|2.9755
10:16:49|2.9764
10:16:50|2.9764
10:16:51|2.9764
10:16:52|2.9772
10:16:53|2.9772
10:16:55|2.9772
10:16:56|2.9771
10:16:58|2.9764
10:16:59|2.9764
10:17:00|2.9763
10:17:01|2.9763
10:17:02|2.9768
10:17:03|2.9746
10:17:05|2.9725
10:17:06|2.9725
10:17:07|2.9725
10:17:08|2.9725
10:17:09|2.9725
10:17:10|2.972
10:17:11|2.972
10:17:12|2.972
10:17:13|2.972
10:17:14|2.972
10:17:15|2.9716
10:17:16|2.9713
10:17:17|2.9713
10:17:19|2.9713
10:17:20|2.9786
10:17:20|2.9792
10:17:22|2.9795
10:17:22|2.9807
10:17:24|2.9813
10:17:25|2.9813
10:17:26|2.9812
10:17:27|2.98
10:17:28|2.98
10:17:29|2.98
10:17:31|2.9808
10:17:31|2.9806
10:17:32|2.9806
10:17:33|2.9806
10:17:35|2.9806
10:17:36|2.9806
10:17:37|2.9818
10:17:38|2.9827
10:17:39|2.9834
10:17:40|2.9834
10:17:41|2.985
10:17:42|2.9842
10:17:43|2.9836
10:17:44|2.9837
10:17:45|2.9837
10:17:45|2.9835
10:17:47|2.9836
10:17:48|2.9839
10:17:49|2.9826
10:17:50|2.9837
10:17:52|2.9838
10:17:52|2.9838
10:17:53|2.9838
10:17:55|2.9838
10:17:56|2.9838
10:17:57|2.9822
10:17:59|2.9822
10:18:00|2.9819
10:18:02|2.9826
10:18:03|2.9826
10:18:04|2.9826
10:18:05|2.9826
10:18:06|2.9811
10:18:07|2.983
10:18:08|2.983
10:18:09|2.9839
10:18:10|2.9839
10:18:12|2.9847
10:18:13|2.9845
10:18:15|2.9846
10:18:15|2.9846
10:18:16|2.9846
10:18:17|2.9846
10:18:18|2.9848
10:18:20|2.9848
10:18:20|2.9857
10:18:21|2.9858
10:18:23|2.9867
10:18:24|2.9889
10:18:25|2.9889
10:18:26|2.9889
10:18:27|2.9889
10:18:28|2.9889
10:18:29|2.9879
10:18:30|2.9874
10:18:31|2.9886
10:18:33|2.9881
10:18:34|2.988
10:18:34|2.988
10:18:36|2.9879
10:18:37|2.9878
10:18:38|2.9873
10:18:39|2.9857
10:18:40|2.9832
10:18:42|2.9838
10:18:42|2.9835
10:18:43|2.9841
10:18:45|2.9841
10:18:46|2.9841
10:18:47|2.9849
10:18:47|2.9849
10:18:49|2.9861
10:18:49|2.9861
10:18:50|2.9871
10:18:52|2.9876
10:18:52|2.9876
10:18:53|2.9894
10:18:55|2.9894
10:18:55|2.9894
10:18:56|2.9894
10:18:59|2.9894
10:18:59|2.9894
10:19:01|2.9894
10:19:01|2.9894
10:19:04|2.9882
10:19:04|2.9883
10:19:06|2.9882
10:19:06|2.9882
10:19:07|2.9888
10:19:09|2.9888
10:19:10|2.9893
10:19:11|2.99
10:19:12|2.99
10:19:13|2.9911
10:19:15|2.9911
10:19:15|2.992
10:19:17|2.9923
10:19:18|2.9934
10:19:20|2.9922
10:19:21|2.9922
10:19:22|2.9932
10:19:23|2.9924
10:19:24|2.9924
10:19:24|2.9924
10:19:25|2.9924
10:19:27|2.995
10:19:27|2.9939
10:19:29|2.9917
10:19:30|2.9917
10:19:31|2.9924
10:19:32|2.9924
10:19:33|2.9924
10:19:34|2.9924
10:19:35|2.9924
10:19:36|2.9924
10:19:37|2.9924
10:19:38|2.9924
10:19:39|2.9943
10:19:40|2.9943
10:19:41|2.9952
10:19:42|2.9946
10:19:43|2.9948
10:19:44|2.9948
10:19:45|2.9955
10:19:47|2.9955
10:19:48|2.9955
10:19:49|2.9955
10:19:50|2.9955
10:19:50|2.9955
10:19:51|2.9955
10:19:53|2.9961
10:19:53|2.9961
10:19:54|2.9944
10:19:55|2.9944
10:19:56|2.9941
10:19:58|2.9948
10:20:00|2.9951
10:20:00|2.9951
10:20:01|2.9951
10:20:03|2.9951
10:20:04|2.9959
10:20:05|2.9956
10:20:06|2.9957
10:20:07|2.9957
10:20:08|2.9957
10:20:10|2.9957
10:20:10|2.9957
10:20:12|2.9957
10:20:12|2.9973
10:20:13|2.9985
10:20:14|2.9976
10:20:15|2.9976
10:20:17|2.9983
10:20:18|2.9983
10:20:18|2.9983
10:20:19|2.9998
10:20:20|2.9998
10:20:21|2.9997
10:20:22|3.0015
10:20:23|3.0007
10:20:24|2.9998
10:20:25|2.9998
10:20:27|2.9998
10:20:27|2.9998
10:20:28|3.0005
10:20:29|2.9987
10:20:30|2.9998
10:20:32|2.9977
10:20:33|2.9972
10:20:33|2.9997
10:20:34|2.9997
10:20:36|3.0005
10:20:37|3.0005
10:20:38|3.0018
10:20:39|3.0018
10:20:40|3.0023
10:20:41|3.0038
10:20:42|3.0018
10:20:43|3.0018
10:20:44|2.9994
10:20:45|3.0015
10:20:46|3.0015
10:20:47|3.0015
10:20:48|3.0015
10:20:49|3.0002
10:20:50|3.0002
10:20:51|3.0058
10:20:52|3.006
10:20:53|3.006
10:20:54|3.0047
10:20:55|3.0042
10:20:56|3.0042
10:20:57|3.0042
10:20:58|3.0042
10:21:00|3.0042
10:21:00|3.0055
10:21:03|3.0042
10:21:04|3.0073
10:21:05|3.0089
10:21:07|3.0089
10:21:07|3.0072
10:21:08|3.0067
10:21:10|3.0067
10:21:11|3.0097
10:21:12|3.0097
10:21:14|3.0102
10:21:15|3.0121
10:21:15|3.0121
10:21:17|3.0123
10:21:18|3.016
10:21:19|3.0182
10:21:21|3.0161
10:21:21|3.0161
10:21:22|3.0156
10:21:24|3.0156
10:21:25|3.0182
10:21:25|3.0213
10:21:27|3.0206
10:21:27|3.0218
10:21:29|3.0211
10:21:29|3.0208
10:21:31|3.0211
10:21:32|3.0226
10:21:33|3.0218
10:21:33|3.0207
10:21:35|3.0206
10:21:36|3.0198
10:21:36|3.0193
10:21:38|3.0193
10:21:39|3.0217
10:21:40|3.0214
10:21:40|3.0214
10:21:41|3.021
10:21:43|3.0214
10:21:44|3.0217
10:21:45|3.022
10:21:47|3.0188
10:21:48|3.0186
10:21:49|3.0181
10:21:50|3.0172
10:21:51|3.0187
10:21:52|3.0178
10:21:53|3.0178
10:21:54|3.0178
10:21:55|3.0162
10:21:56|3.0166
10:21:57|3.0166
10:21:58|3.0166
10:21:59|3.0177
10:22:00|3.0177
10:22:02|3.0201
10:22:04|3.0272
10:22:05|3.0279
10:22:05|3.0246
10:22:06|3.0254
10:22:08|3.0254
10:22:09|3.0254
10:22:09|3.0243
10:22:10|3.0249
10:22:11|3.0241
10:22:12|3.0259
10:22:13|3.0267
10:22:15|3.025
10:22:16|3.0242
10:22:16|3.022
10:22:18|3.0252
10:22:18|3.0247
10:22:20|3.0257
10:22:21|3.0257
10:22:22|3.0249
10:22:23|3.0249
10:22:24|3.0256
10:22:25|3.024
10:22:26|3.024
10:22:27|3.0225
10:22:28|3.0225
10:22:29|3.0211
10:22:30|3.0228
10:22:31|3.0249
10:22:32|3.021
10:22:33|3.0195
10:22:34|3.0201
10:22:35|3.0201
10:22:36|3.0218
10:22:37|3.0218
10:22:39|3.0218
10:22:39|3.0231
10:22:40|3.022
10:22:41|3.0211
10:22:42|3.0199
10:22:43|3.0199
10:22:44|3.0213
10:22:45|3.0199
10:22:46|3.0202
10:22:47|3.0202
10:22:49|3.0202
10:22:49|3.0202
10:22:51|3.0202
10:22:51|3.0221
10:22:52|3.0199
10:22:54|3.0194
10:22:55|3.0194
10:22:56|3.0194
10:22:57|3.0252
10:22:58|3.0248
10:23:00|3.0221
10:23:00|3.0233
10:23:01|3.0261
10:23:02|3.0261
10:23:03|3.0261
10:23:04|3.0229
10:23:05|3.0224
10:23:07|3.0229
10:23:08|3.0221
10:23:09|3.0221
10:23:11|3.0218
10:23:12|3.0217
10:23:13|3.0217
10:23:14|3.0217
10:23:14|3.0213
10:23:15|3.0219
10:23:16|3.0238
10:23:18|3.0238
10:23:18|3.0234
10:23:20|3.0234
10:23:21|3.023
10:23:25|3.0218
10:23:25|3.0199
10:23:27|3.0198
10:23:28|3.019
10:23:28|3.0218
10:23:30|3.0229
10:23:31|3.0212
10:23:32|3.0212
10:23:33|3.0214
10:23:34|3.0226
10:23:35|3.0226
10:23:36|3.0226
10:23:38|3.0226
10:23:38|3.0226
10:23:39|3.0226
10:23:40|3.0217
10:23:41|3.0217
10:23:42|3.0217
10:23:44|3.021
10:23:44|3.021
10:23:46|3.026
10:23:47|3.0265
10:23:47|3.0271
10:23:48|3.0254
10:23:50|3.0254
10:23:51|3.0248
10:23:52|3.0246
10:23:53|3.0259
10:23:54|3.0259
10:23:54|3.0253
10:23:55|3.0245
10:23:57|3.0245
10:23:58|3.025
10:23:59|3.0234
10:24:00|3.0234
10:24:01|3.0227
10:24:02|3.0227
10:24:04|3.0227
10:24:06|3.0213
10:24:07|3.0229
10:24:08|3.0229
10:24:09|3.023
10:24:10|3.023
10:24:11|3.023
10:24:13|3.022
10:24:13|3.026
10:24:14|3.0262
10:24:16|3.0262
10:24:16|3.0256
10:24:17|3.027
10:24:18|3.0274
10:24:20|3.0274
10:24:20|3.028
10:24:21|3.028
10:24:22|3.0285
10:24:23|3.0284
10:24:25|3.0284
10:24:26|3.0277
10:24:27|3.027
10:24:28|3.0262
10:24:29|3.0275
10:24:30|3.0288
10:24:31|3.0281
10:24:32|3.0281
10:24:33|3.0281
10:24:34|3.0281
10:24:36|3.027
10:24:36|3.027
10:24:37|3.028
10:24:38|3.0301
10:24:39|3.0303
10:24:41|3.0294
10:24:41|3.0294
10:24:42|3.0297
10:24:43|3.0297
10:24:45|3.0297
10:24:45|3.0298
10:24:47|3.029
10:24:48|3.029
10:24:49|3.0284
10:24:50|3.0284
10:24:51|3.0284
10:24:52|3.0284
10:24:53|3.0284
10:24:54|3.0282
10:24:55|3.0282
10:24:56|3.0269
10:24:57|3.0289
10:24:58|3.0289
10:24:59|3.0289
10:25:01|3.0288
10:25:01|3.0282
10:25:03|3.0282
10:25:04|3.0268
10:25:05|3.0268
10:25:06|3.0262
10:25:08|3.0262
10:25:09|3.0248
10:25:09|3.0251
10:25:11|3.0248
10:25:12|3.0248
10:25:13|3.0251
10:25:14|3.0241
10:25:16|3.0243
10:25:17|3.0243
10:25:18|3.0243
10:25:19|3.0231
10:25:19|3.0239
10:25:21|3.0248
10:25:22|3.0248
10:25:23|3.0247
10:25:24|3.0247
10:25:25|3.0213
10:25:26|3.0213
10:25:27|3.0199
10:25:28|3.0198
10:25:29|3.019
10:25:30|3.019
10:25:31|3.0157
10:25:32|3.0177
10:25:34|3.0182
10:25:35|3.0182
10:25:35|3.0182
10:25:37|3.0186
10:25:38|3.0186
10:25:39|3.0186
10:25:39|3.0183
10:25:41|3.0183
10:25:42|3.0182
10:25:42|3.0177
10:25:43|3.0165
10:25:45|3.0163
10:25:45|3.0163
10:25:47|3.0161
10:25:48|3.0161
10:25:49|3.0161
10:25:50|3.0161
10:25:51|3.0163
10:25:52|3.0163
10:25:53|3.0163
10:25:54|3.0163
10:25:55|3.0166
10:25:56|3.0166
10:25:57|3.0166
10:25:59|3.0166
10:25:59|3.0164
10:26:00|3.0167
10:26:01|3.0167
10:26:02|3.0167
10:26:04|3.0149
10:26:05|3.0133
10:26:06|3.011
10:26:07|3.0107
10:26:09|3.0107
10:26:10|3.0084
10:26:11|3.0094
10:26:12|3.0104
10:26:13|3.0104
10:26:14|3.0087
10:26:15|3.008
10:26:16|3.0105
10:26:17|3.0108
10:26:18|3.0115
10:26:19|3.0115
10:26:20|3.0115
10:26:22|3.0124
10:26:22|3.0124
10:26:24|3.0124
10:26:24|3.0149
10:26:28|3.0149
10:26:28|3.011
10:26:29|3.01
10:26:30|3.0091
10:26:32|3.0124
10:26:32|3.0124
10:26:33|3.0124
10:26:34|3.0124
10:26:35|3.0124
10:26:36|3.0124
10:26:37|3.0124
10:26:38|3.0114
10:26:40|3.0114
10:26:40|3.0114
10:26:42|3.0114
10:26:43|3.0105
10:26:44|3.0107
10:26:44|3.0108
10:26:45|3.0126
10:26:47|3.0126
10:26:48|3.0126
10:26:49|3.0126
10:26:51|3.0126
10:26:52|3.0126
10:26:53|3.0126
10:26:53|3.0112
10:26:55|3.0114
10:26:56|3.0114
10:26:57|3.0108
10:26:58|3.0108
10:26:59|3.0117
10:27:01|3.0131
10:27:02|3.0131
10:27:03|3.0131
10:27:03|3.0135
10:27:05|3.0134
10:27:07|3.0134
10:27:08|3.0124
10:27:09|3.0124
10:27:10|3.013
10:27:11|3.0116
10:27:13|3.0104
10:27:14|3.0084
10:27:15|3.0084
10:27:16|3.0084
10:27:17|3.0097
10:27:17|3.0099
10:27:19|3.0086
10:27:20|3.01
10:27:22|3.01
10:27:23|3.011
10:27:24|3.011
10:27:25|3.0119
10:27:26|3.0128
10:27:26|3.0128
10:27:28|3.0128
10:27:28|3.0128
10:27:30|3.0128
10:27:31|3.0121
10:27:32|3.0121
10:27:33|3.0121
10:27:35|3.0121
10:27:35|3.0128
10:27:36|3.0128
10:27:37|3.0128
10:27:38|3.0128
10:27:39|3.0128
10:27:40|3.012
10:27:41|3.0125
10:27:42|3.0125
10:27:43|3.0125
10:27:44|3.0121
10:27:45|3.012
10:27:46|3.0132
10:27:47|3.0128
10:27:49|3.0128
10:27:49|3.0145
10:27:50|3.0145
10:27:52|3.0145
10:27:53|3.0145
10:27:53|3.0145
10:27:54|3.0145
10:27:55|3.0145
10:27:57|3.0145
10:27:58|3.0145
10:27:59|3.0145
10:28:00|3.0145
10:28:01|3.0145
10:28:02|3.014
10:28:03|3.014
10:28:04|3.014
10:28:05|3.0125
10:28:07|3.0125
10:28:08|3.0125
10:28:08|3.0123
10:28:09|3.0123
10:28:10|3.0123
10:28:12|3.0123
10:28:13|3.0131
10:28:14|3.0117
10:28:15|3.01
10:28:16|3.0091
10:28:17|3.0078
10:28:18|3.0078
10:28:19|3.0085
10:28:21|3.0085
10:28:21|3.008
10:28:23|3.008
10:28:23|3.0073
10:28:25|3.0073
10:28:26|3.0073
10:28:27|3.0073
10:28:28|3.0073
10:28:29|3.0062
10:28:30|3.0068
10:28:31|3.0068
10:28:32|3.0062
10:28:34|3.0063
10:28:34|3.0063
10:28:36|3.0074
10:28:36|3.0081
10:28:37|3.0081
10:28:39|3.0081
10:28:39|3.0081
10:28:41|3.0081
10:28:41|3.0091
10:28:43|3.0091
10:28:44|3.0091
10:28:45|3.0091
10:28:46|3.0091
10:28:46|3.0084
10:28:48|3.0084
10:28:49|3.0084
10:28:50|3.0075
10:28:51|3.0075
10:28:52|3.0075
10:28:54|3.0075
10:28:54|3.0075
10:28:55|3.0091
10:28:57|3.0091
10:28:58|3.008
10:28:58|3.0072
10:29:00|3.0072
10:29:00|3.0072
10:29:01|3.0072
10:29:03|3.0072
10:29:04|3.0072
10:29:05|3.0072
10:29:06|3.0072
10:29:07|3.0072
10:29:09|3.0074
10:29:10|3.0072
10:29:11|3.0072
10:29:12|3.0072
10:29:13|3.0072
10:29:14|3.0072
10:29:15|3.0072
10:29:16|3.0072
10:29:17|3.0072
10:29:18|3.0043
10:29:19|3.006
10:29:21|3.0048
10:29:21|3.0048
10:29:23|3.0049
10:29:23|3.0046
10:29:25|3.0046
10:29:26|3.0046
10:29:27|3.0042
10:29:28|3.0042
10:29:30|3.0052
10:29:31|3.0052
10:29:32|3.0052
10:29:34|3.0052
10:29:34|3.0055
10:29:35|3.0023
10:29:36|3.0042
10:29:38|3.0036
10:29:39|3.0032
10:29:39|3.0032
10:29:40|3.0032
10:29:42|3.0055
10:29:42|3.0055
10:29:44|3.0058
10:29:45|3.0061
10:29:45|3.0061
10:29:47|3.0061
10:29:48|3.0061
10:29:49|3.0061
10:29:50|3.0061
10:29:51|3.0061
10:29:52|3.0061
10:29:53|3.0061
10:29:54|3.0061
10:29:55|3.0058
10:29:57|3.0058
10:29:58|3.0058
10:29:58|3.0058
10:30:00|3.0058
10:30:00|3.0058
10:30:01|3.0058
10:30:03|3.0058
10:30:03|3.0061
10:30:06|3.0031
10:30:06|3.0031
10:30:07|3.0029
10:30:09|3.0017
10:30:10|3.0033
10:30:11|3.0028
10:30:12|3.0028
10:30:13|3.0028
10:30:15|3.0025
10:30:16|3.0037
10:30:17|3.0045
10:30:18|3.0045
10:30:19|3.0041
10:30:20|3.004
10:30:21|3.004
10:30:21|3.0035
10:30:22|3.0033
10:30:24|3.0029
10:30:25|3.003
10:30:27|3.003
10:30:27|3.0044
10:30:28|3.0044
10:30:29|3.004
10:30:30|3.0039
10:30:31|3.0035
10:30:33|3.003
10:30:33|3.003
10:30:34|3.003
10:30:35|3.003
10:30:36|3.0037
10:30:38|3.0043
10:30:39|3.0041
10:30:40|3.0039
10:30:40|3.0039
10:30:41|3.0039
10:30:42|3.0039
10:30:44|3.0026
10:30:45|3.002
10:30:46|3.0028
10:30:47|3.0017
10:30:48|3.0017
10:30:49|3.0017
10:30:50|3.0017
10:30:51|3.0017
10:30:52|3.0017
10:30:53|3.0017
10:30:54|3.0017
10:30:55|3.0017
10:30:56|3.0017
10:30:57|3.0012
10:30:58|3.0012
10:30:59|3.0012
10:31:00|3.0016
10:31:01|3.0016
10:31:02|3.0016
10:31:03|3.0016
10:31:04|3.0016
10:31:05|3.0016
10:31:06|3.0016
10:31:07|3.0016
10:31:09|3.0023
10:31:09|3.0023
10:31:11|3.0017
10:31:12|3.0017
10:31:13|3.0017
10:31:15|3.0017
10:31:16|3.0014
10:31:17|3.003
10:31:19|3.0036
10:31:19|3.0036
10:31:21|3.0036
10:31:22|3.0036
10:31:23|3.0036
10:31:25|3.0036
10:31:25|3.0036
10:31:26|3.0036
10:31:27|3.0036
10:31:28|3.0019
10:31:30|3.0019
10:31:31|3.0019
10:31:33|3.0019
10:31:33|3.0017
10:31:34|3.0017
10:31:36|3.0012
10:31:37|3.0012
10:31:38|3.0012
10:31:39|3.0022
10:31:40|3.0013
10:31:40|3.0022
10:31:42|3.0024
10:31:43|3.
10:31:44|3.0005
10:31:45|3.0005
10:31:46|3.0005
10:31:47|3.0005
10:31:48|3.0005
10:31:49|3.0005
10:31:50|3.0011
10:31:51|3.0011
10:31:52|3.0011
10:31:54|3.0011
10:31:54|3.0011
10:31:55|3.0002
10:31:57|3.0011
10:31:57|3.0011
10:31:58|3.0012
10:32:00|3.0012
10:32:00|3.0012
10:32:02|3.0012
10:32:03|3.0012
10:32:03|3.0012
10:32:04|3.0012
10:32:06|3.0012
10:32:07|3.0012
10:32:08|3.0012
10:32:08|3.0008
10:32:09|3.0008
10:32:11|3.0008
10:32:12|3.0012
10:32:13|3.0012
10:32:14|3.0012
10:32:15|3.001
10:32:17|3.0011
10:32:18|3.0011
10:32:19|3.0011
10:32:19|3.0011
10:32:21|3.0011
10:32:22|3.0007
10:32:23|3.0007
10:32:24|3.0007
10:32:26|3.0007
10:32:27|3.0007
10:32:28|3.0016
10:32:29|3.0016
10:32:30|3.0016
10:32:31|3.0016
10:32:32|3.0004
10:32:34|3.0007
10:32:34|2.9987
10:32:35|2.9987
10:32:37|2.9987
10:32:38|2.9987
10:32:39|2.9987
10:32:40|2.9987
10:32:41|2.9981
10:32:42|2.9981
10:32:43|2.9981
10:32:44|2.9981
10:32:45|2.9973
10:32:46|2.9973
10:32:47|2.997
10:32:48|2.9979
10:32:48|2.9978
10:32:50|2.9984
10:32:51|2.9984
10:32:52|2.9976
10:32:53|2.9976
10:32:54|2.9966
10:32:55|2.9966
10:32:56|2.9966
10:32:57|2.9966
10:32:58|2.9976
10:32:59|2.9976
10:33:01|2.9976
10:33:01|2.9976
10:33:02|2.997
10:33:03|2.9951
10:33:04|2.995
10:33:05|2.995
10:33:06|2.9944
10:33:08|2.9944
10:33:08|2.9941
10:33:09|2.9925
10:33:12|2.9925
10:33:13|2.9925
10:33:14|2.9913
10:33:15|2.9913
10:33:16|2.9915
10:33:17|2.9915
10:33:18|2.9915
10:33:19|2.993
10:33:20|2.9905
10:33:21|2.9906
10:33:22|2.9906
10:33:24|2.9906
10:33:24|2.9906
10:33:26|2.9902
10:33:26|2.9905
10:33:27|2.99
10:33:29|2.99
10:33:30|2.9886
10:33:31|2.9886
10:33:33|2.9886
10:33:34|2.9881
10:33:35|2.9881
10:33:36|2.9897
10:33:37|2.9897
10:33:38|2.9897
10:33:39|2.9897
10:33:40|2.9897
10:33:42|2.9897
10:33:43|2.9897
10:33:43|2.9901
10:33:45|2.9894
10:33:45|2.9894
10:33:47|2.9894
10:33:47|2.9894
10:33:49|2.9894
10:33:50|2.9894
10:33:51|2.9894
10:33:52|2.989
10:33:54|2.9908
10:33:55|2.9908
10:33:56|2.992
10:33:56|2.993
10:33:58|2.993
10:33:59|2.992
10:33:59|2.992
10:34:00|2.991
10:34:01|2.9922
10:34:02|2.9922
10:34:04|2.9928
10:34:05|2.9938
10:34:06|2.994
10:34:07|2.9943
10:34:07|2.9943
10:34:09|2.9933
10:34:10|2.9933
10:34:11|2.992
10:34:11|2.992
10:34:13|2.992
10:34:14|2.992
10:34:16|2.9914
10:34:17|2.9914
10:34:17|2.9951
10:34:18|2.9951
10:34:20|2.9951
10:34:21|2.994
10:34:22|2.994
10:34:23|2.994
10:34:24|2.9939
10:34:24|2.9939
10:34:26|2.9939
10:34:27|2.9939
10:34:28|2.9939
10:34:29|2.9939
10:34:30|2.9939
10:34:31|2.9939
10:34:32|2.9939
10:34:33|2.995
10:34:35|2.995
10:34:35|2.9964
10:34:37|2.9978
10:34:38|2.9965
10:34:39|2.9965
10:34:40|2.9965
10:34:40|2.9965
10:34:41|2.9965
10:34:42|2.9965
10:34:44|2.9939
10:34:45|2.9939
10:34:45|2.9939
10:34:46|2.9939
10:34:48|2.9939
10:34:49|2.9939
10:34:49|2.9948
10:34:51|2.9948
10:34:52|2.9948
10:34:53|2.9948
10:34:54|2.9948
10:34:55|2.9948
10:34:56|2.9948
10:34:56|2.9948
10:34:58|2.9948
10:34:59|2.9948
10:35:00|2.9939
10:35:00|2.9939
10:35:02|2.9922
10:35:03|2.9922
10:35:04|2.9922
10:35:05|2.9941
10:35:06|2.9941
10:35:07|2.9956
10:35:08|2.9956
10:35:09|2.9956
10:35:11|2.9949
10:35:11|2.9949
10:35:13|2.9949
10:35:14|2.9949
10:35:15|2.9949
10:35:16|2.9971
10:35:18|2.9976
10:35:19|2.9976
10:35:20|2.9976
10:35:21|2.9978
10:35:23|2.9978
10:35:23|2.9978
10:35:24|2.9978
10:35:26|2.9978
10:35:27|2.9987
10:35:27|2.9987
10:35:28|2.9987
10:35:29|2.9987
10:35:30|2.9997
10:35:32|2.9997
10:35:33|2.9997
10:35:34|3.0015
10:35:35|3.0015
10:35:36|3.0017
10:35:37|3.0017
10:35:38|3.0017
10:35:39|3.0017
10:35:40|3.0017
10:35:41|3.0012
10:35:42|3.0012
10:35:43|3.0012
10:35:44|3.0012
10:35:45|3.0012
10:35:46|3.0012
10:35:47|3.0018
10:35:49|3.0018
10:35:49|3.0018
10:35:50|3.0018
10:35:51|3.0018
10:35:52|3.0017
10:35:53|3.0022
10:35:55|3.0028
10:35:55|3.0028
10:35:56|3.0017
10:35:58|3.0017
10:35:59|3.0004
10:36:00|3.0004
10:36:01|3.0004
10:36:02|3.0003
10:36:03|3.0008
10:36:04|3.0008
10:36:05|3.0008
10:36:07|3.0008
10:36:07|3.0008
10:36:09|3.0008
10:36:09|3.0008
10:36:11|3.0008
10:36:11|3.0015
10:36:13|3.0023
10:36:15|3.0023
10:36:16|3.0023
10:36:17|3.0023
10:36:18|3.0023
10:36:19|3.0012
10:36:20|3.0012
10:36:21|3.0012
10:36:23|3.0012
10:36:24|3.0022
10:36:25|3.0023
10:36:26|3.0023
10:36:27|3.0023
10:36:28|3.0023
10:36:28|3.0005
10:36:30|3.0001
10:36:30|3.0001
10:36:32|3.0001
10:36:33|3.0005
10:36:34|3.0005
10:36:35|3.0005
10:36:37|3.0005
10:36:37|3.0005
10:36:39|3.0005
10:36:40|3.0005
10:36:40|3.0005
10:36:41|3.0004
10:36:43|3.0012
10:36:43|3.0012
10:36:44|3.0012
10:36:45|3.0012
10:36:47|3.0012
10:36:47|3.0012
10:36:48|3.0009
10:36:49|3.0009
10:36:51|2.9996
10:36:51|2.9996
10:36:53|2.9996
10:36:54|2.9996
10:36:55|3.0005
10:36:56|3.0005
10:36:57|3.0005
10:36:58|2.9997
10:36:59|2.9997
10:37:00|2.9997
10:37:01|3.0005
10:37:02|3.0004
10:37:03|3.0004
10:37:04|2.9999
10:37:05|2.9999
10:37:06|2.9998
10:37:08|2.9998
10:37:08|3.0007
10:37:09|2.9992
10:37:11|2.9992
10:37:11|2.9992
10:37:13|2.9996
10:37:13|2.9996
10:37:14|2.9996
10:37:16|2.9996
10:37:18|2.9996
10:37:19|2.9991
10:37:19|3.0005
10:37:21|2.9993
10:37:21|2.9997
10:37:22|2.9997
10:37:24|2.9997
10:37:25|3.0013
10:37:26|3.0013
10:37:27|3.0013
10:37:28|3.0013
10:37:29|3.0013
10:37:30|3.0013
10:37:32|3.0013
10:37:33|3.0013
10:37:34|3.0013
10:37:36|3.0021
10:37:37|3.0021
10:37:37|3.0027
10:37:39|3.0027
10:37:39|3.0027
10:37:40|3.0027
10:37:41|3.0027
10:37:43|3.0027
10:37:43|3.0025
10:37:45|3.0025
10:37:46|3.0025
10:37:46|3.0025
10:37:48|3.0025
10:37:49|3.0025
10:37:50|3.0018
10:37:51|3.0018
10:37:52|3.0018
10:37:53|3.0018
10:37:54|3.0018
10:37:55|3.0022
10:37:56|3.0022
10:37:57|3.0022
10:37:58|3.0022
10:37:59|3.0022
10:38:00|3.0022
10:38:01|3.004
10:38:03|3.0022
10:38:04|3.0022
10:38:04|3.0025
10:38:05|3.0025
10:38:06|3.0016
10:38:08|3.0016
10:38:09|3.0022
10:38:09|3.0022
10:38:11|3.0039
10:38:12|3.0039
10:38:13|3.0039
10:38:14|3.0039
10:38:14|3.0039
10:38:15|3.0039
10:38:17|3.0029
10:38:19|3.0029
10:38:19|3.0029
10:38:20|3.0016
10:38:22|3.001
10:38:23|3.001
10:38:24|3.001
10:38:25|3.001
10:38:26|3.0025
10:38:28|3.0025
10:38:29|3.0025
10:38:29|3.0025
10:38:30|2.9997
10:38:32|2.9997
10:38:34|3.0006
10:38:35|3.0006
10:38:36|3.0006
10:38:37|3.0006
10:38:38|3.0006
10:38:39|3.0006
10:38:40|3.0006
10:38:41|2.9987
10:38:41|2.9987
10:38:42|2.9987
10:38:43|2.9962
10:38:45|2.9969
10:38:45|2.9969
10:38:46|2.9969
10:38:47|2.9973
10:38:49|2.9973
10:38:50|2.9973
10:38:51|2.9989
10:38:53|2.9989
10:38:54|2.9989
10:38:54|2.9989
10:38:56|2.9989
10:38:56|2.9991
10:38:58|2.9991
10:38:58|2.9991
10:38:59|2.9991
10:39:00|2.9995
10:39:02|3.0001
10:39:03|3.0001
10:39:03|2.9995
10:39:04|2.9983
10:39:05|2.9968
10:39:06|2.9968
10:39:08|2.9968
10:39:09|2.9968
10:39:10|2.9955
10:39:11|2.9959
10:39:12|2.9959
10:39:13|2.9959
10:39:14|2.9959
10:39:15|2.995
10:39:16|2.9954
10:39:18|2.9952
10:39:19|2.9938
10:39:21|2.994
10:39:22|2.994
10:39:23|2.9936
10:39:25|2.9947
10:39:25|2.9954
10:39:26|2.9954
10:39:28|2.9944
10:39:29|2.9944
10:39:30|2.9935
10:39:31|2.9932
10:39:32|2.9937
10:39:32|2.9937
10:39:34|2.9937
10:39:35|2.9924
10:39:36|2.9924
10:39:37|2.993
10:39:38|2.993
10:39:40|2.9909
10:39:40|2.9907
10:39:41|2.9905
10:39:43|2.9919
10:39:44|2.9919
10:39:45|2.9914
10:39:45|2.9905
10:39:47|2.9905
10:39:48|2.9905
10:39:49|2.9932
10:39:50|2.9932
10:39:51|2.9913
10:39:52|2.993
10:39:53|2.993
10:39:54|2.991
10:39:55|2.9916
10:39:56|2.9907
10:39:57|2.9907
10:39:58|2.9907
10:40:00|2.9907
10:40:00|2.9901
10:40:02|2.9901
10:40:02|2.9901
10:40:04|2.9902
10:40:05|2.9901
10:40:05|2.9907
10:40:07|2.9913
10:40:08|2.9917
10:40:09|2.9903
10:40:10|2.9903
10:40:11|2.989
10:40:13|2.9893
10:40:13|2.9885
10:40:14|2.9865
10:40:15|2.9865
10:40:16|2.9865
10:40:17|2.9865
10:40:19|2.9881
10:40:20|2.9888
10:40:21|2.9888
10:40:22|2.9888
10:40:24|2.9894
10:40:24|2.9881
10:40:26|2.9895
10:40:26|2.9881
10:40:28|2.9911
10:40:28|2.991
10:40:30|2.991
10:40:31|2.9896
10:40:32|2.9896
10:40:33|2.9893
10:40:34|2.9893
10:40:35|2.9893
10:40:36|2.9893
10:40:37|2.9893
10:40:38|2.9897
10:40:40|2.9897
10:40:41|2.9909
10:40:42|2.9934
10:40:43|2.9934
10:40:44|2.9934
10:40:45|2.9934
10:40:46|2.9934
10:40:47|2.9934
10:40:48|2.9987
10:40:50|2.9987
10:40:51|2.9967
10:40:52|2.9972
10:40:54|2.9972
10:40:55|2.9976
10:40:55|2.9952
10:40:57|2.9952
10:40:57|2.9966
10:40:58|2.9966
10:40:59|2.9966
10:41:01|2.9986
10:41:02|2.9996
10:41:03|2.9996
10:41:04|2.9994
10:41:05|2.9995
10:41:05|2.9997
10:41:06|2.9997
10:41:07|3.0014
10:41:09|3.0011
10:41:10|2.9984
10:41:11|2.9984
10:41:12|2.9999
10:41:13|2.9996
10:41:14|2.9982
10:41:15|2.9985
10:41:16|2.9992
10:41:17|2.9992
10:41:18|2.9991
10:41:19|2.9991
10:41:20|3.0014
10:41:21|3.0014
10:41:22|3.0014
10:41:24|3.0014
10:41:24|3.
10:41:26|3.
10:41:27|3.
10:41:28|3.
10:41:29|3.
10:41:30|2.9991
10:41:31|2.9991
10:41:32|2.9991
10:41:33|2.9991
10:41:34|2.9991
10:41:35|2.9991
10:41:36|2.9991
10:41:37|2.9991
10:41:38|2.9991
10:41:39|2.9991
10:41:40|2.9978
10:41:41|2.9978
10:41:43|2.9978
10:41:43|2.9979
10:41:45|2.997
10:41:46|2.997
10:41:47|2.997
10:41:48|2.9974
10:41:49|2.9974
10:41:50|2.9974
10:41:50|2.9974
10:41:52|2.9974
10:41:52|2.9974
10:41:54|2.9974
10:41:55|2.9984
10:41:56|2.9984
10:41:57|2.9984
10:41:58|2.9988
10:41:59|2.9988
10:42:00|2.9988
10:42:01|2.9988
10:42:02|2.9984
10:42:03|2.9984
10:42:04|2.997
10:42:05|2.9985
10:42:07|2.9985
10:42:07|2.9989
10:42:09|3.0008
10:42:09|3.0008
10:42:11|3.0008
10:42:12|2.9989
10:42:12|3.
10:42:13|3.
10:42:15|3.
10:42:16|3.0013
10:42:17|2.9998
10:42:18|3.0006
10:42:19|2.9999
10:42:20|2.9999
10:42:21|2.9999
10:42:22|2.999
10:42:23|3.0001
10:42:25|3.0009
10:42:25|3.0017
10:42:27|3.0017
10:42:29|3.0017
10:42:29|3.0016
10:42:31|3.0016
10:42:31|3.0016
10:42:32|2.9999
10:42:33|2.9999
10:42:34|3.0004
10:42:35|2.9989
10:42:36|2.9989
10:42:38|2.9989
10:42:39|2.9989
10:42:40|2.9981
10:42:41|2.9972
10:42:42|2.997
10:42:44|2.9996
10:42:44|2.9996
10:42:46|2.9996
10:42:47|2.997
10:42:48|2.9982
10:42:49|2.9982
10:42:50|2.9982
10:42:51|2.9982
10:42:52|2.9982
10:42:53|2.9982
10:42:55|2.9988
10:42:56|2.9988
10:42:57|2.9988
10:42:57|2.9988
10:42:59|2.9992
10:43:00|3.0005
10:43:02|3.0005
10:43:02|3.0001
10:43:03|2.9994
10:43:04|2.9995
10:43:05|2.9995
10:43:06|2.9995
10:43:07|3.0003
10:43:08|3.0003
10:43:09|3.0003
10:43:10|3.0003
10:43:11|3.0003
10:43:13|3.0003
10:43:13|3.0005
10:43:14|3.0005
10:43:15|3.0005
10:43:16|3.0005
10:43:18|3.0005
10:43:18|3.0005
10:43:20|3.0009
10:43:21|3.0005
10:43:22|2.9996
10:43:24|2.9999
10:43:25|2.9999
10:43:27|2.9999
10:43:27|2.9999
10:43:28|2.9999
10:43:30|2.9986
10:43:31|2.9983
10:43:32|3.0006
10:43:33|3.0006
10:43:34|3.0005
10:43:35|3.0005
10:43:35|3.0001
10:43:37|2.9989
10:43:38|2.9988
10:43:38|2.9988
10:43:40|2.9988
10:43:41|2.9988
10:43:42|2.9988
10:43:43|2.9988
10:43:44|2.9988
10:43:45|2.9988
10:43:47|2.9988
10:43:48|2.9988
10:43:49|2.9984
10:43:50|2.9987
10:43:51|2.9987
10:43:52|2.9987
10:43:53|2.9987
10:43:54|2.9985
10:43:55|2.9981
10:43:55|3.0152
10:43:57|3.0141
10:43:58|3.0157
10:43:59|3.0157
10:44:00|3.0161
10:44:01|3.0148
10:44:02|3.0146
10:44:04|3.0177
10:44:04|3.0166
10:44:05|3.016
10:44:07|3.0159
10:44:07|3.0159
10:44:08|3.0151
10:44:09|3.0151
10:44:11|3.0151
10:44:12|3.0149
10:44:12|3.0155
10:44:15|3.015
10:44:15|3.0136
10:44:16|3.014
10:44:18|3.0142
10:44:19|3.0127
10:44:20|3.0133
10:44:21|3.0119
10:44:23|3.0119
10:44:24|3.0115
10:44:26|3.012
10:44:27|3.0102
10:44:28|3.0086
10:44:29|3.0087
10:44:30|3.0088
10:44:31|3.0088
10:44:31|3.0088
10:44:34|3.009
10:44:35|3.0087
10:44:36|3.0082
10:44:37|3.0082
10:44:38|3.0082
10:44:40|3.0089
10:44:40|3.0088
10:44:41|3.0083
10:44:42|3.0083
10:44:44|3.0083
10:44:45|3.0094
10:44:45|3.0094
10:44:47|3.0076
10:44:48|3.0084
10:44:49|3.0078
10:44:50|3.0078
10:44:51|3.0078
10:44:52|3.0078
10:44:53|3.0078
10:44:54|3.0102
10:44:56|3.0106
10:44:57|3.0109
10:44:57|3.0109
10:44:58|3.0109
10:44:59|3.0109
10:45:00|3.0091
10:45:02|3.0087
10:45:02|3.0114
10:45:05|3.0114
10:45:06|3.0108
10:45:07|3.008
10:45:08|3.008
10:45:08|3.008
10:45:10|3.008
10:45:10|3.008
10:45:12|3.008
10:45:13|3.008
10:45:14|3.0078
10:45:15|3.0078
10:45:16|3.0075
10:45:17|3.007
10:45:18|3.007
10:45:19|3.0078
10:45:20|3.0078
10:45:21|3.0078
10:45:22|3.0078
10:45:24|3.0081
10:45:26|3.0087
10:45:27|3.0108
10:45:29|3.0108
10:45:30|3.0073
10:45:31|3.0092
10:45:32|3.0092
10:45:33|3.0092
10:45:34|3.0086
10:45:35|3.0086
10:45:36|3.0092
10:45:38|3.0092
10:45:38|3.0092
10:45:39|3.0092
10:45:40|3.0092
10:45:41|3.0119
10:45:42|3.0119
10:45:43|3.0119
10:45:45|3.0119
10:45:45|3.011
10:45:47|3.0092
10:45:47|3.0093
10:45:48|3.0093
10:45:49|3.0093
10:45:51|3.0093
10:45:52|3.0093
10:45:52|3.0093
10:45:54|3.0093
10:45:55|3.0093
10:45:55|3.0093
10:45:57|3.0093
10:45:59|3.0093
10:45:59|3.0129
10:46:00|3.0129
10:46:02|3.0133
10:46:02|3.0133
10:46:05|3.0133
10:46:06|3.0132
10:46:07|3.0147
10:46:08|3.0147
10:46:08|3.0147
10:46:10|3.0158
10:46:11|3.0158
10:46:11|3.0175
10:46:13|3.0184
10:46:14|3.0183
10:46:15|3.0183
10:46:16|3.0183
10:46:17|3.0183
10:46:18|3.0183
10:46:19|3.0183
10:46:20|3.0183
10:46:21|3.0183
10:46:22|3.0174
10:46:23|3.0182
10:46:25|3.0182
10:46:27|3.0182
10:46:28|3.0161
10:46:29|3.0161
10:46:30|3.0161
10:46:32|3.0161
10:46:33|3.0143
10:46:34|3.0143
10:46:35|3.0149
10:46:36|3.0149
10:46:37|3.0148
10:46:39|3.0142
10:46:39|3.0142
10:46:41|3.0146
10:46:42|3.0146
10:46:43|3.0146
10:46:44|3.0146
10:46:45|3.0124
10:46:46|3.0124
10:46:47|3.0125
10:46:48|3.0125
10:46:50|3.0125
10:46:51|3.0125
10:46:53|3.0122
10:46:53|3.0122
10:46:54|3.0122
10:46:55|3.0122
10:46:57|3.0122
10:46:58|3.0122
10:46:59|3.0122
10:47:01|3.0122
10:47:01|3.0122
10:47:03|3.0122
10:47:04|3.0122
10:47:05|3.0098
10:47:05|3.0089
10:47:06|3.0089
10:47:07|3.0089
10:47:09|3.0089
10:47:10|3.0096
10:47:12|3.0096
10:47:13|3.0096
10:47:14|3.0096
10:47:15|3.0096
10:47:16|3.0096
10:47:16|3.0073
10:47:18|3.0073
10:47:19|3.0069
10:47:20|3.0053
10:47:21|3.0053
10:47:22|3.0053
10:47:23|3.0053
10:47:24|3.0053
10:47:26|3.0053
10:47:27|3.0053
10:47:29|3.0053
10:47:30|3.0068
10:47:32|3.0068
10:47:33|3.0069
10:47:33|3.0069
10:47:34|3.0069
10:47:36|3.0077
10:47:37|3.0077
10:47:38|3.007
10:47:40|3.007
10:47:41|3.007
10:47:42|3.007
10:47:43|3.007
10:47:44|3.007
10:47:45|3.007
10:47:46|3.007
10:47:48|3.007
10:47:48|3.006
10:47:49|3.0071
10:47:50|3.0071
10:47:52|3.0071
10:47:53|3.0071
10:47:53|3.0071
10:47:55|3.0071
10:47:56|3.0071
10:47:57|3.0071
10:47:58|3.0075
10:48:00|3.01
10:48:00|3.0092
10:48:02|3.0078
10:48:02|3.0078
10:48:04|3.0078
10:48:06|3.0078
10:48:06|3.0063
10:48:07|3.0063
10:48:08|3.0063
10:48:10|3.0057
10:48:10|3.0056
10:48:11|3.0061
10:48:12|3.0061
10:48:13|3.0061
10:48:14|3.0061
10:48:15|3.0061
10:48:16|3.0061
10:48:18|3.0061
10:48:18|3.0061
10:48:20|3.0061
10:48:21|3.0061
10:48:21|3.0067
10:48:23|3.0067
10:48:24|3.0074
10:48:25|3.0074
10:48:25|3.0074
10:48:27|3.0074
10:48:29|3.0074
10:48:31|3.0059
10:48:32|3.0057
10:48:33|3.0057
10:48:34|3.0064
10:48:36|3.0074
10:48:37|3.0078
10:48:37|3.0069
10:48:39|3.0069
10:48:39|3.0066
10:48:41|3.0066
10:48:42|3.0066
10:48:42|3.0066
10:48:44|3.0066
10:48:45|3.0066
10:48:46|3.0066
10:48:47|3.0066
10:48:48|3.0066
10:48:49|3.0066
10:48:50|3.0061
10:48:52|3.0061
10:48:52|3.0061
10:48:54|3.0066
10:48:55|3.0058
10:48:56|3.0058
10:48:56|3.0058
10:48:58|3.0058
10:48:58|3.0034
10:49:00|3.0034
10:49:01|3.0066
10:49:02|3.0066
10:49:03|3.0066
10:49:04|3.0066
10:49:05|3.0052
10:49:06|3.0052
10:49:07|3.0052
10:49:08|3.0049
10:49:09|3.0054
10:49:10|3.0052
10:49:11|3.0052
10:49:13|3.0046
10:49:14|3.0046
10:49:15|3.0038
10:49:16|3.0038
10:49:17|3.0038
10:49:18|3.0042
10:49:19|3.0042
10:49:20|3.0042
10:49:21|3.0042
10:49:22|3.0042
10:49:23|3.0042
10:49:25|3.0042
10:49:25|3.005
10:49:27|3.005
10:49:29|3.0056
10:49:30|3.0058
10:49:31|3.0058
10:49:32|3.0058
10:49:32|3.0058
10:49:34|3.0058
10:49:35|3.0058
10:49:36|3.0058
10:49:37|3.0058
10:49:38|3.0058
10:49:40|3.0058
10:49:40|3.0058
10:49:41|3.0041
10:49:42|3.0032
10:49:43|3.0032
10:49:44|3.0032
10:49:45|3.0032
10:49:46|3.0032
10:49:48|3.0032
10:49:49|3.0032
10:49:50|3.0032
10:49:51|3.0039
10:49:52|3.0039
10:49:53|3.0039
10:49:53|3.0039
10:49:55|3.0049
10:49:56|3.0049
10:49:57|3.0049
10:49:58|3.0049
10:49:59|3.0049
10:50:00|3.0049
10:50:01|3.0049
10:50:03|3.0052
10:50:04|3.006
10:50:04|3.006
10:50:05|3.006
10:50:07|3.006
10:50:07|3.006
10:50:08|3.0059
10:50:09|3.0059
10:50:11|3.0059
10:50:12|3.0059
10:50:12|3.0036
10:50:13|3.0009
10:50:14|3.0009
10:50:15|3.0009
10:50:17|3.0008
10:50:17|3.0008
10:50:18|3.0008
10:50:19|3.0008
10:50:20|3.0049
10:50:21|3.0049
10:50:22|3.0049
10:50:23|3.0049
10:50:24|3.0049
10:50:25|3.0049
10:50:26|3.0049
10:50:28|3.0049
10:50:29|3.0049
10:50:30|3.0051
10:50:32|3.0051
10:50:33|3.0051
10:50:34|3.0051
10:50:34|3.0051
10:50:35|3.005
10:50:36|3.0049
10:50:37|3.0049
10:50:38|3.0049
10:50:40|3.0049
10:50:41|3.0049
10:50:42|3.0049
10:50:42|3.005
10:50:44|3.0066
10:50:45|3.0066
10:50:46|3.0066
10:50:47|3.0066
10:50:48|3.0066
10:50:49|3.0086
10:50:50|3.0063
10:50:51|3.0063
10:50:52|3.0068
10:50:53|3.0068
10:50:55|3.0068
10:50:55|3.0068
10:50:57|3.0068
10:50:58|3.0068
10:50:58|3.0072
10:51:00|3.0081
10:51:00|3.0081
10:51:02|3.0081
10:51:03|3.0065
10:51:04|3.0075
10:51:05|3.0068
10:51:06|3.0068
10:51:07|3.0055
10:51:09|3.0055
10:51:09|3.0055
10:51:10|3.0055
10:51:12|3.0049
10:51:13|3.0053
10:51:14|3.0054
10:51:15|3.0065
10:51:15|3.0069
10:51:16|3.0069
10:51:18|3.0064
10:51:19|3.0064
10:51:20|3.0065
10:51:21|3.0065
10:51:21|3.0065
10:51:22|3.0061
10:51:25|3.0066
10:51:25|3.0066
10:51:27|3.0066
10:51:27|3.0056
10:51:29|3.0056
10:51:31|3.0056
10:51:32|3.0056
10:51:33|3.0053
10:51:34|3.0053
10:51:35|3.0053
10:51:36|3.0057
10:51:37|3.0057
10:51:38|3.0057
10:51:39|3.0057
10:51:40|3.0057
10:51:41|3.0057
10:51:42|3.0057
10:51:43|3.0073
10:51:44|3.0073
10:51:45|3.0073
10:51:47|3.0073
10:51:47|3.0073
10:51:48|3.0073
10:51:50|3.0073
10:51:51|3.0065
10:51:52|3.0065
10:51:53|3.0065
10:51:54|3.0065
10:51:55|3.0075
10:51:56|3.0075
10:51:57|3.0075
10:51:58|3.0082
10:52:00|3.0082
10:52:01|3.0086
10:52:01|3.009
10:52:02|3.01
10:52:03|3.0099
10:52:04|3.0099
10:52:05|3.0099
10:52:06|3.0099
10:52:08|3.0105
10:52:09|3.0128
10:52:10|3.0128
10:52:11|3.0128
10:52:11|3.0128
10:52:13|3.0128
10:52:14|3.0128
10:52:15|3.0157
10:52:17|3.0151
10:52:17|3.0132
10:52:19|3.0132
10:52:19|3.0127
10:52:20|3.0127
10:52:22|3.0133
10:52:23|3.0129
10:52:25|3.0129
10:52:25|3.0129
10:52:26|3.0129
10:52:27|3.0104
10:52:29|3.0104
10:52:29|3.0104
10:52:30|3.0104
10:52:32|3.0104
10:52:33|3.0104
10:52:34|3.011
10:52:35|3.0117
10:52:37|3.0127
10:52:39|3.0127
10:52:39|3.0127
10:52:40|3.0127
10:52:41|3.0127
10:52:42|3.0127
10:52:44|3.0127
10:52:44|3.0091
10:52:46|3.0091
10:52:47|3.0101
10:52:49|3.0111
10:52:49|3.0122
10:52:50|3.0122
10:52:52|3.0122
10:52:53|3.0122
10:52:54|3.0122
10:52:56|3.0093
10:52:57|3.0091
10:52:57|3.0087
10:52:59|3.0087
10:53:00|3.0087
10:53:02|3.0087
10:53:02|3.0079
10:53:04|3.0079
10:53:05|3.0079
10:53:06|3.0079
10:53:06|3.008
10:53:07|3.008
10:53:09|3.008
10:53:10|3.008
10:53:11|3.008
10:53:12|3.008
10:53:13|3.0071
10:53:14|3.0071
10:53:15|3.0071
10:53:16|3.0071
10:53:17|3.0071
10:53:18|3.0071
10:53:19|3.0071
10:53:20|3.0071
10:53:21|3.0082
10:53:23|3.0082
10:53:23|3.0082
10:53:25|3.0082
10:53:25|3.0082
10:53:26|3.0082
10:53:27|3.0082
10:53:29|3.0082
10:53:30|3.0082
10:53:32|3.0082
10:53:33|3.0076
10:53:34|3.0069
10:53:35|3.0069
10:53:36|3.0077
10:53:38|3.0077
10:53:38|3.0077
10:53:40|3.0077
10:53:40|3.0077
10:53:42|3.0077
10:53:43|3.0077
10:53:45|3.0077
10:53:45|3.007
10:53:46|3.007
10:53:47|3.007
10:53:49|3.007
10:53:49|3.007
10:53:51|3.007
10:53:52|3.007
10:53:53|3.007
10:53:54|3.0063
10:53:54|3.0063
10:53:55|3.0063
10:53:57|3.0063
10:53:58|3.0063
10:53:59|3.0063
10:54:00|3.0063
10:54:01|3.0063
10:54:03|3.0062
10:54:03|3.008
10:54:04|3.008
10:54:05|3.0082
10:54:06|3.0082
10:54:07|3.0082
10:54:08|3.0082
10:54:09|3.0082
10:54:10|3.0082
10:54:11|3.0082
10:54:12|3.0082
10:54:14|3.0082
10:54:14|3.0082
10:54:15|3.0082
10:54:16|3.01
10:54:17|3.0115
10:54:19|3.0189
10:54:19|3.0187
10:54:20|3.0239
10:54:21|3.0243
10:54:22|3.0241
10:54:23|3.025
10:54:24|3.0244
10:54:26|3.0244
10:54:26|3.0238
10:54:28|3.0219
10:54:29|3.0222
10:54:29|3.0222
10:54:31|3.0222
10:54:33|3.0224
10:54:34|3.023
10:54:34|3.0236
10:54:36|3.025
10:54:38|3.025
10:54:38|3.025
10:54:39|3.025
10:54:41|3.0238
10:54:42|3.0238
10:54:43|3.0226
10:54:45|3.0224
10:54:45|3.0224
10:54:46|3.0234
10:54:47|3.024
10:54:48|3.024
10:54:50|3.0217
10:54:52|3.0217
10:54:53|3.0212
10:54:53|3.0218
10:54:54|3.0214
10:54:55|3.0217
10:54:57|3.0221
10:54:59|3.0221
10:55:00|3.0221
10:55:00|3.0221
10:55:01|3.0221
10:55:03|3.0221
10:55:04|3.0224
10:55:05|3.0224
10:55:06|3.0224
10:55:07|3.0224
10:55:08|3.023
10:55:08|3.023
10:55:09|3.023
10:55:11|3.0229
10:55:12|3.0231
10:55:13|3.0231
10:55:14|3.0221
10:55:15|3.0237
10:55:16|3.0237
10:55:17|3.0237
10:55:18|3.0237
10:55:19|3.0215
10:55:20|3.0202
10:55:21|3.0221
10:55:22|3.022
10:55:23|3.0204
10:55:24|3.0201
10:55:25|3.0176
10:55:26|3.0176
10:55:27|3.0168
10:55:28|3.0168
10:55:30|3.0168
10:55:31|3.0166
10:55:31|3.0176
10:55:33|3.0177
10:55:35|3.0182
10:55:35|3.0184
10:55:37|3.0184
10:55:38|3.0184
10:55:39|3.0176
10:55:40|3.0176
10:55:41|3.0176
10:55:43|3.0176
10:55:43|3.0162
10:55:44|3.0162
10:55:46|3.0162
10:55:47|3.0171
10:55:47|3.0171
10:55:48|3.0177
10:55:50|3.0178
10:55:51|3.0178
10:55:52|3.0178
10:55:52|3.0178
10:55:54|3.017
10:55:55|3.017
10:55:56|3.017
10:55:57|3.017
10:55:58|3.0169
10:55:59|3.0143
10:56:00|3.0143
10:56:02|3.0169
10:56:02|3.015
10:56:03|3.015
10:56:04|3.015
10:56:05|3.015
10:56:06|3.0144
10:56:07|3.0144
10:56:08|3.0144
10:56:09|3.0144
10:56:10|3.0144
10:56:12|3.0144
10:56:12|3.0142
10:56:13|3.0142
10:56:14|3.0142
10:56:15|3.0142
10:56:16|3.0142
10:56:18|3.015
10:56:18|3.015
10:56:19|3.015
10:56:20|3.014
10:56:21|3.014
10:56:23|3.0146
10:56:23|3.015
10:56:24|3.015
10:56:25|3.015
10:56:26|3.0158
10:56:27|3.0158
10:56:29|3.0174
10:56:29|3.0174
10:56:30|3.0174
10:56:32|3.0174
10:56:33|3.0171
10:56:33|3.0171
10:56:36|3.0171
10:56:37|3.0171
10:56:38|3.0171
10:56:38|3.0171
10:56:40|3.0171
10:56:40|3.0171
10:56:42|3.0171
10:56:43|3.0171
10:56:44|3.0171
10:56:45|3.0171
10:56:45|3.021
10:56:47|3.021
10:56:48|3.021
10:56:49|3.021
10:56:50|3.021
10:56:51|3.021
10:56:53|3.021
10:56:53|3.021
10:56:54|3.021
10:56:56|3.0239
10:56:57|3.0239
10:56:58|3.0239
10:56:59|3.0223
10:57:00|3.0223
10:57:01|3.0223
10:57:02|3.022
10:57:03|3.022
10:57:04|3.022
10:57:05|3.022
10:57:06|3.022
10:57:08|3.022
10:57:08|3.0232
10:57:10|3.022
10:57:10|3.022
10:57:12|3.022
10:57:12|3.022
10:57:13|3.022
10:57:14|3.022
10:57:15|3.0187
10:57:16|3.0187
10:57:17|3.0187
10:57:19|3.0192
10:57:19|3.0192
10:57:21|3.0207
10:57:22|3.0207
10:57:22|3.0207
10:57:23|3.0207
10:57:24|3.0207
10:57:26|3.0207
10:57:26|3.0207
10:57:27|3.0207
10:57:28|3.0207
10:57:30|3.0207
10:57:30|3.0207
10:57:31|3.021
10:57:33|3.021
10:57:34|3.021
10:57:35|3.021
10:57:37|3.021
10:57:37|3.021
10:57:39|3.022
10:57:40|3.0217
10:57:41|3.0217
10:57:42|3.0217
10:57:44|3.0217
10:57:44|3.0216
10:57:46|3.0217
10:57:47|3.0217
10:57:47|3.0213
10:57:48|3.0213
10:57:50|3.0213
10:57:51|3.0213
10:57:52|3.0221
10:57:54|3.0221
10:57:54|3.0221
10:57:55|3.0221
10:57:57|3.0221
10:57:58|3.0227
10:57:59|3.0227
10:57:59|3.0227
10:58:00|3.0227
10:58:01|3.0227
10:58:02|3.0242
10:58:04|3.0254
10:58:05|3.0254
10:58:06|3.0244
10:58:07|3.0244
10:58:08|3.0249
10:58:08|3.0249
10:58:10|3.0243
10:58:11|3.0243
10:58:12|3.0243
10:58:13|3.0243
10:58:14|3.0243
10:58:15|3.0243
10:58:16|3.0243
10:58:17|3.0243
10:58:18|3.0235
10:58:19|3.024
10:58:20|3.024
10:58:21|3.0236
10:58:23|3.0236
10:58:24|3.0236
10:58:25|3.0237
10:58:25|3.0237
10:58:26|3.0237
10:58:27|3.0237
10:58:29|3.0237
10:58:29|3.0237
10:58:31|3.024
10:58:32|3.024
10:58:33|3.0229
10:58:34|3.021
10:58:35|3.021
10:58:35|3.021
10:58:38|3.0205
10:58:39|3.0205
10:58:39|3.0213
10:58:41|3.0213
10:58:42|3.0213
10:58:43|3.0249
10:58:44|3.0256
10:58:45|3.0256
10:58:46|3.0256
10:58:47|3.0256
10:58:48|3.0256
10:58:49|3.0256
10:58:50|3.0256
10:58:52|3.0234
10:58:52|3.0234
10:58:53|3.0234
10:58:54|3.0234
10:58:56|3.0234
10:58:56|3.0234
10:58:57|3.0234
10:58:58|3.0234
10:59:00|3.0234
10:59:00|3.0234
10:59:01|3.0234
10:59:02|3.0234
10:59:03|3.0234
10:59:05|3.0234
10:59:07|3.0234
10:59:08|3.022
10:59:08|3.022
10:59:09|3.0223
10:59:11|3.0228
10:59:11|3.0228
10:59:12|3.0228
10:59:13|3.0228
10:59:14|3.0228
10:59:16|3.0222
10:59:17|3.0222
10:59:17|3.024
10:59:19|3.024
10:59:19|3.0246
10:59:20|3.0246
10:59:21|3.0246
10:59:23|3.0239
10:59:24|3.0251
10:59:25|3.0226
10:59:25|3.0226
10:59:27|3.0226
10:59:27|3.0226
10:59:30|3.0226
10:59:30|3.0239
10:59:31|3.024
10:59:32|3.024
10:59:34|3.024
10:59:34|3.0258
10:59:35|3.0259
10:59:37|3.0259
10:59:38|3.0261
10:59:40|3.0261
10:59:41|3.0262
10:59:42|3.0242
10:59:43|3.0253
10:59:44|3.0253
10:59:45|3.0253
10:59:47|3.0253
10:59:47|3.0253
10:59:49|3.0253
10:59:50|3.0274
10:59:50|3.027
10:59:52|3.027
10:59:53|3.027
10:59:54|3.027
10:59:54|3.027
10:59:55|3.0254
10:59:57|3.0254
10:59:59|3.0254
10:59:59|3.0266
11:00:00|3.0263
11:00:03|3.0263
11:00:04|3.0263
11:00:05|3.0259
11:00:06|3.025
11:00:06|3.0247
11:00:08|3.0247
11:00:08|3.0257
11:00:10|3.0255
11:00:11|3.0243
11:00:12|3.0241
11:00:12|3.024
11:00:14|3.0245
11:00:15|3.025
11:00:16|3.0245
11:00:17|3.0245
11:00:18|3.0243
11:00:18|3.0245
11:00:20|3.0245
11:00:21|3.0247
11:00:22|3.0247
11:00:23|3.0246
11:00:24|3.0244
11:00:25|3.0246
11:00:26|3.0245
11:00:27|3.0245
11:00:28|3.0245
11:00:29|3.0246
11:00:30|3.0246
11:00:31|3.0246
11:00:32|3.0246
11:00:33|3.0246
11:00:34|3.024
11:00:35|3.024
11:00:36|3.024
11:00:37|3.0249
11:00:38|3.0245
11:00:40|3.0249
11:00:41|3.0243
11:00:42|3.0243
11:00:43|3.0243
11:00:44|3.0243
11:00:45|3.0243
11:00:47|3.0243
11:00:47|3.0243
11:00:48|3.0243
11:00:50|3.0244
11:00:50|3.0244
11:00:51|3.0244
11:00:52|3.0242
11:00:53|3.0239
11:00:54|3.0239
11:00:55|3.0239
11:00:56|3.0239
11:00:57|3.0239
11:00:58|3.0239
11:01:00|3.0243
11:01:01|3.0243
11:01:02|3.0248
11:01:03|3.0248
11:01:04|3.0256
11:01:05|3.0256
11:01:06|3.0247
11:01:07|3.0247
11:01:08|3.0247
11:01:10|3.0252
11:01:10|3.0255
11:01:12|3.0255
11:01:13|3.0253
11:01:13|3.0248
11:01:15|3.0248
11:01:16|3.0248
11:01:17|3.0239
11:01:18|3.0239
11:01:19|3.0239
11:01:20|3.0242
11:01:21|3.0242
11:01:22|3.0242
11:01:23|3.0241
11:01:24|3.024
11:01:25|3.024
11:01:26|3.0239
11:01:27|3.0242
11:01:28|3.0242
11:01:29|3.0242
11:01:30|3.0245
11:01:31|3.0245
11:01:32|3.0245
11:01:34|3.0245
11:01:35|3.0239
11:01:35|3.0239
11:01:36|3.0239
11:01:37|3.0239
11:01:39|3.0241
11:01:41|3.0238
11:01:42|3.0251
11:01:43|3.0256
11:01:43|3.0256
11:01:45|3.0256
11:01:46|3.0269
11:01:47|3.0269
11:01:48|3.0277
11:01:49|3.0277
11:01:50|3.0284
11:01:52|3.0284
11:01:52|3.0294
11:01:53|3.0299
11:01:54|3.0299
11:01:55|3.0299
11:01:56|3.0299
11:01:57|3.0321
11:01:59|3.0321
11:01:59|3.0321
11:02:01|3.0328
11:02:02|3.0328
11:02:03|3.0339
11:02:04|3.033
11:02:04|3.0328
11:02:06|3.0328
11:02:07|3.0314
11:02:08|3.0334
11:02:10|3.0354
11:02:11|3.0354
11:02:12|3.0352
11:02:13|3.0352
11:02:14|3.0352
11:02:16|3.0352
11:02:16|3.0353
11:02:17|3.0362
11:02:18|3.0362
11:02:20|3.0358
11:02:20|3.0355
11:02:21|3.0355
11:02:22|3.0359
11:02:24|3.0352
11:02:25|3.0352
11:02:26|3.0354
11:02:27|3.0354
11:02:28|3.0354
11:02:29|3.0351
11:02:30|3.0344
11:02:31|3.0344
11:02:32|3.0342
11:02:33|3.0341
11:02:34|3.036
11:02:35|3.036
11:02:36|3.035
11:02:37|3.035
11:02:38|3.035
11:02:39|3.035
11:02:41|3.035
11:02:43|3.035
11:02:44|3.035
11:02:46|3.0363
11:02:46|3.035
11:02:47|3.035
11:02:48|3.0364
11:02:50|3.0371
11:02:51|3.0379
11:02:52|3.0378
11:02:53|3.0378
11:02:53|3.038
11:02:55|3.038
11:02:56|3.038
11:02:57|3.038
11:02:58|3.038
11:02:59|3.0364
11:03:00|3.0365
11:03:01|3.0375
11:03:03|3.0375
11:03:04|3.0375
11:03:05|3.0375
11:03:05|3.0366
11:03:07|3.0366
11:03:08|3.0366
11:03:09|3.0366
11:03:10|3.0366
11:03:11|3.0366
11:03:12|3.0364
11:03:13|3.0378
11:03:14|3.0378
11:03:15|3.0378
11:03:16|3.0401
11:03:17|3.0386
11:03:18|3.0369
11:03:19|3.0369
11:03:21|3.0369
11:03:21|3.0385
11:03:22|3.0387
11:03:23|3.0399
11:03:24|3.0399
11:03:25|3.0399
11:03:26|3.0399
11:03:27|3.0399
11:03:28|3.0399
11:03:29|3.04
11:03:30|3.0383
11:03:32|3.0369
11:03:32|3.0373
11:03:33|3.0364
11:03:34|3.0421
11:03:36|3.0423
11:03:36|3.0425
11:03:38|3.0425
11:03:39|3.042
11:03:39|3.0414
11:03:41|3.0416
11:03:42|3.0416
11:03:44|3.0414
11:03:45|3.0414
11:03:45|3.04
11:03:49|3.0414
11:03:50|3.0406
11:03:51|3.04
11:03:52|3.04
11:03:53|3.04
11:03:54|3.0408
11:03:54|3.0413
11:03:55|3.0413
11:03:57|3.0411
11:03:58|3.0412
11:03:58|3.0412
11:04:00|3.0409
11:04:01|3.04
11:04:02|3.041
11:04:04|3.0419
11:04:05|3.0421
11:04:06|3.0421
11:04:07|3.0421
11:04:08|3.0421
11:04:09|3.0413
11:04:10|3.0415
11:04:11|3.0421
11:04:12|3.0421
11:04:13|3.0421
11:04:14|3.0424
11:04:15|3.0424
11:04:16|3.0424
11:04:18|3.0421
11:04:18|3.0417
11:04:19|3.0422
11:04:20|3.0422
11:04:22|3.0422
11:04:23|3.0417
11:04:24|3.0417
11:04:24|3.0415
11:04:26|3.0415
11:04:27|3.0427
11:04:28|3.0427
11:04:29|3.0427
11:04:30|3.0427
11:04:31|3.0427
11:04:32|3.0433
11:04:33|3.0433
11:04:34|3.0417
11:04:35|3.0416
11:04:37|3.0416
11:04:37|3.04
11:04:38|3.0418
11:04:39|3.0418
11:04:40|3.0418
11:04:42|3.0418
11:04:43|3.0418
11:04:44|3.0418
11:04:45|3.0418
11:04:46|3.0418
11:04:47|3.0421
11:04:49|3.0421
11:04:49|3.0437
11:04:51|3.0437
11:04:52|3.0437
11:04:53|3.0437
11:04:54|3.0414
11:04:55|3.0412
11:04:57|3.0412
11:04:58|3.0412
11:04:59|3.0412
11:04:59|3.0412
11:05:01|3.0417
11:05:03|3.0404
11:05:03|3.041
11:05:04|3.041
11:05:05|3.041
11:05:06|3.041
11:05:08|3.041
11:05:08|3.0412
11:05:10|3.0412
11:05:11|3.0412
11:05:12|3.04
11:05:13|3.04
11:05:15|3.04
11:05:16|3.04
11:05:16|3.04
11:05:18|3.0378
11:05:19|3.0378
11:05:20|3.0378
11:05:21|3.0378
11:05:22|3.0365
11:05:23|3.0351
11:05:24|3.0351
11:05:25|3.0351
11:05:26|3.0354
11:05:27|3.0413
11:05:28|3.0405
11:05:29|3.0405
11:05:30|3.0403
11:05:31|3.0403
11:05:32|3.0389
11:05:33|3.0386
11:05:35|3.0395
11:05:35|3.0395
11:05:36|3.0401
11:05:37|3.0401
11:05:38|3.0397
11:05:39|3.0389
11:05:41|3.0389
11:05:41|3.0379
11:05:42|3.0379
11:05:43|3.0379
11:05:45|3.0379
11:05:46|3.0356
11:05:47|3.0362
11:05:48|3.0352
11:05:50|3.0352
11:05:51|3.0352
11:05:52|3.0352
11:05:53|3.0402
11:05:54|3.0403
11:05:56|3.0403
11:05:56|3.0403
11:05:58|3.0403
11:05:59|3.0403
11:06:00|3.0403
11:06:00|3.0403
11:06:02|3.0417
11:06:03|3.0417
11:06:04|3.0417
11:06:05|3.0417
11:06:06|3.0417
11:06:08|3.0417
11:06:08|3.0417
11:06:09|3.0439
11:06:10|3.044
11:06:11|3.0448
11:06:13|3.0448
11:06:14|3.0448
11:06:15|3.0464
11:06:15|3.0472
11:06:16|3.0472
11:06:18|3.0473
11:06:19|3.0475
11:06:20|3.047
11:06:21|3.0476
11:06:22|3.0463
11:06:23|3.0463
11:06:24|3.0463
11:06:25|3.0463
11:06:26|3.0467
11:06:27|3.0449
11:06:28|3.0449
11:06:29|3.0449
11:06:30|3.0449
11:06:31|3.0449
11:06:32|3.0449
11:06:33|3.0445
11:06:34|3.0459
11:06:35|3.0459
11:06:36|3.0459
11:06:37|3.0458
11:06:39|3.0458
11:06:39|3.0458
11:06:40|3.0465
11:06:41|3.0459
11:06:42|3.0459
11:06:43|3.0459
11:06:44|3.0459
11:06:46|3.0452
11:06:47|3.0452
11:06:48|3.0452
11:06:49|3.0452
11:06:50|3.0458
11:06:51|3.0458
11:06:51|3.0458
11:06:53|3.0458
11:06:54|3.0454
11:06:56|3.0454
11:06:57|3.0423
11:06:58|3.0423
11:06:59|3.0424
11:07:01|3.0424
11:07:01|3.0415
11:07:02|3.0414
11:07:03|3.0414
11:07:04|3.0373
11:07:06|3.0373
11:07:07|3.0345
11:07:07|3.0341
11:07:08|3.0323
11:07:11|3.0323
11:07:12|3.0313
11:07:12|3.0314
11:07:13|3.0304
11:07:14|3.0321
11:07:15|3.0311
11:07:16|3.0311
11:07:18|3.0315
11:07:19|3.0305
11:07:19|3.0305
11:07:20|3.0305
11:07:21|3.031
11:07:23|3.031
11:07:24|3.031
11:07:25|3.031
11:07:26|3.031
11:07:26|3.031
11:07:28|3.031
11:07:28|3.031
11:07:30|3.031
11:07:31|3.031
11:07:32|3.0296
11:07:32|3.0294
11:07:34|3.0294
11:07:35|3.0289
11:07:36|3.0289
11:07:37|3.0289
11:07:38|3.0289
11:07:38|3.0289
11:07:40|3.0289
11:07:41|3.0296
11:07:42|3.0287
11:07:43|3.0284
11:07:44|3.0284
11:07:46|3.0296
11:07:47|3.0298
11:07:47|3.0289
11:07:49|3.0289
11:07:50|3.0282
11:07:51|3.0298
11:07:52|3.0298
11:07:53|3.0314
11:07:54|3.0322
11:07:55|3.0322
11:07:57|3.0311
11:07:58|3.0311
11:07:58|3.0311
11:07:59|3.0286
11:08:00|3.0286
11:08:02|3.0286
11:08:03|3.0286
11:08:03|3.0286
11:08:05|3.0286
11:08:06|3.0305
11:08:07|3.0305
11:08:08|3.0284
11:08:09|3.0284
11:08:10|3.0284
11:08:12|3.0284
11:08:13|3.0269
11:08:14|3.0269
11:08:15|3.0265
11:08:16|3.0265
11:08:17|3.0285
11:08:18|3.0285
11:08:19|3.0303
11:08:20|3.0303
11:08:21|3.0303
11:08:22|3.0303
11:08:24|3.031
11:08:24|3.031
11:08:27|3.031
11:08:28|3.031
11:08:28|3.031
11:08:29|3.031
11:08:31|3.0314
11:08:32|3.0314
11:08:32|3.0318
11:08:33|3.0318
11:08:36|3.0318
11:08:36|3.0318
11:08:37|3.0318
11:08:38|3.032
11:08:39|3.032
11:08:40|3.032
11:08:41|3.032
11:08:42|3.0323
11:08:43|3.0323
11:08:45|3.0323
11:08:46|3.0323
11:08:46|3.0324
11:08:48|3.0309
11:08:50|3.0309
11:08:51|3.0315
11:08:52|3.0315
11:08:53|3.0315
11:08:54|3.0315
11:08:54|3.0315
11:08:57|3.0315
11:08:58|3.0315
11:08:59|3.0315
11:08:59|3.0315
11:09:00|3.0321
11:09:02|3.0321
11:09:02|3.0321
11:09:03|3.0321
11:09:05|3.0321
11:09:05|3.0321
11:09:07|3.0321
11:09:08|3.0321
11:09:09|3.0321
11:09:10|3.0321
11:09:12|3.0302
11:09:13|3.03
11:09:14|3.0288
11:09:14|3.0288
11:09:16|3.0277
11:09:16|3.0277
11:09:17|3.0277
11:09:18|3.0277
11:09:19|3.0277
11:09:20|3.0265
11:09:21|3.0265
11:09:22|3.0265
11:09:23|3.026
11:09:25|3.0263
11:09:26|3.0265
11:09:27|3.0203
11:09:28|3.0205
11:09:29|3.0188
11:09:30|3.0182
11:09:31|3.0182
11:09:32|3.0181
11:09:33|3.0181
11:09:34|3.0181
11:09:35|3.0181
11:09:36|3.0181
11:09:37|3.0181
11:09:38|3.0181
11:09:39|3.0181
11:09:40|3.0181
11:09:41|3.0181
11:09:42|3.017
11:09:43|3.0158
11:09:44|3.0158
11:09:45|3.0158
11:09:46|3.0158
11:09:47|3.0134
11:09:48|3.0143
11:09:49|3.0158
11:09:50|3.0158
11:09:52|3.0181
11:09:53|3.0181
11:09:54|3.0181
11:09:54|3.0181
11:09:55|3.0181
11:09:57|3.0181
11:09:58|3.0133
11:09:58|3.0133
11:10:00|3.0133
11:10:01|3.0131
11:10:03|3.0131
11:10:04|3.0155
11:10:05|3.0155
11:10:06|3.0155
11:10:06|3.0155
11:10:08|3.0155
11:10:09|3.0155
11:10:10|3.0176
11:10:11|3.0158
11:10:13|3.015
11:10:13|3.015
11:10:15|3.015
11:10:16|3.015
11:10:17|3.0158
11:10:18|3.0148
11:10:18|3.0148
11:10:20|3.0161
11:10:20|3.0161
11:10:22|3.0148
11:10:23|3.0152
11:10:24|3.0152
11:10:25|3.0152
11:10:25|3.0152
11:10:26|3.0152
11:10:28|3.0165
11:10:29|3.0165
11:10:30|3.0165
11:10:31|3.0179
11:10:33|3.0179
11:10:33|3.0169
11:10:34|3.0169
11:10:35|3.017
11:10:37|3.017
11:10:37|3.017
11:10:38|3.0169
11:10:39|3.0169
11:10:40|3.0182
11:10:41|3.0182
11:10:42|3.0182
11:10:43|3.0183
11:10:44|3.0183
11:10:46|3.0172
11:10:46|3.0172
11:10:47|3.0166
11:10:49|3.0129
11:10:51|3.0128
11:10:52|3.0129
11:10:52|3.0137
11:10:54|3.0167
11:10:56|3.0167
11:10:56|3.0167
11:10:58|3.0167
11:10:59|3.0193
11:10:59|3.0181
11:11:01|3.0173
11:11:02|3.0173
11:11:03|3.0173
11:11:04|3.0173
11:11:05|3.0173
11:11:07|3.0176
11:11:08|3.0145
11:11:08|3.0159
11:11:09|3.0159
11:11:10|3.0159
11:11:11|3.0159
11:11:12|3.0159
11:11:14|3.0159
11:11:14|3.0159
11:11:16|3.0159
11:11:17|3.0159
11:11:17|3.018
11:11:19|3.018
11:11:20|3.018
11:11:21|3.0172
11:11:22|3.0179
11:11:23|3.0225
11:11:24|3.0225
11:11:25|3.0208
11:11:26|3.0208
11:11:27|3.0208
11:11:28|3.0208
11:11:29|3.0202
11:11:30|3.0202
11:11:31|3.02
11:11:32|3.02
11:11:33|3.02
11:11:34|3.02
11:11:35|3.0193
11:11:36|3.0185
11:11:37|3.0185
11:11:38|3.0185
11:11:39|3.0185
11:11:40|3.0185
11:11:41|3.0185
11:11:42|3.0185
11:11:43|3.0138
11:11:44|3.0138
11:11:45|3.0138
11:11:46|3.0138
11:11:47|3.0138
11:11:49|3.0135
11:11:49|3.0135
11:11:51|3.0135
11:11:52|3.0135
11:11:53|3.014
11:11:55|3.014
11:11:56|3.014
11:11:56|3.014
11:11:58|3.0109
11:11:59|3.0105
11:12:00|3.0104
11:12:01|3.0104
11:12:01|3.0104
11:12:04|3.0104
11:12:05|3.0104
11:12:05|3.0104
11:12:06|3.0123
11:12:07|3.0123
11:12:08|3.0133
11:12:09|3.0133
11:12:10|3.0133
11:12:11|3.0116
11:12:12|3.0116
11:12:13|3.0116
11:12:15|3.0116
11:12:16|3.0109
11:12:17|3.0105
11:12:17|3.011
11:12:19|3.011
11:12:20|3.011
11:12:21|3.011
11:12:22|3.011
11:12:23|3.0129
11:12:24|3.0092
11:12:24|3.0092
11:12:26|3.0092
11:12:27|3.0092
11:12:28|3.0092
11:12:29|3.0098
11:12:30|3.0098
11:12:31|3.0116
11:12:32|3.012
11:12:33|3.012
11:12:35|3.012
11:12:35|3.012
11:12:36|3.0123
11:12:38|3.0123
11:12:38|3.0123
11:12:40|3.014
11:12:40|3.015
11:12:42|3.015
11:12:43|3.015
11:12:44|3.014
11:12:45|3.014
11:12:46|3.014
11:12:47|3.014
11:12:48|3.0143
11:12:50|3.0143
11:12:51|3.0143
11:12:52|3.0144
11:12:53|3.0152
11:12:55|3.0152
11:12:55|3.0191
11:12:57|3.0191
11:12:58|3.0203
11:12:59|3.0223
11:13:01|3.0223
11:13:02|3.0223
11:13:03|3.0219
11:13:04|3.0189
11:13:05|3.0189
11:13:07|3.0189
11:13:07|3.0189
11:13:08|3.0189
11:13:09|3.0189
11:13:10|3.0189
11:13:11|3.0189
11:13:12|3.0189
11:13:14|3.0189
11:13:15|3.0189
11:13:15|3.0189
11:13:17|3.0189
11:13:18|3.0189
11:13:18|3.0189
11:13:19|3.0189
11:13:21|3.0189
11:13:21|3.0189
11:13:22|3.0189
11:13:23|3.0189
11:13:25|3.0176
11:13:25|3.0176
11:13:27|3.0176
11:13:28|3.0176
11:13:29|3.0176
11:13:30|3.0176
11:13:31|3.0176
11:13:33|3.0176
11:13:33|3.0176
11:13:34|3.0176
11:13:35|3.0176
11:13:37|3.0176
11:13:37|3.0176
11:13:38|3.0176
11:13:40|3.0176
11:13:41|3.0176
11:13:42|3.0176
11:13:43|3.0176
11:13:44|3.0176
11:13:45|3.0176
11:13:46|3.0176
11:13:47|3.018
11:13:48|3.018
11:13:49|3.018
11:13:50|3.0172
11:13:52|3.0167
11:13:54|3.0167
11:13:54|3.0164
11:13:55|3.0163
11:13:57|3.0173
11:13:57|3.0173
11:13:59|3.0173
11:14:00|3.0172
11:14:01|3.0172
11:14:02|3.0172
11:14:03|3.0172
11:14:04|3.0172
11:14:05|3.0168
11:14:06|3.0168
11:14:08|3.0182
11:14:08|3.0182
11:14:09|3.0182
11:14:11|3.0182
11:14:11|3.0196
11:14:12|3.0196
11:14:13|3.0186
11:14:15|3.0186
11:14:15|3.0186
11:14:17|3.0186
11:14:17|3.0186
11:14:19|3.0186
11:14:20|3.0186
11:14:21|3.0186
11:14:21|3.0212
11:14:23|3.0201
11:14:24|3.0201
11:14:24|3.0201
11:14:25|3.0194
11:14:26|3.0194
11:14:28|3.0194
11:14:29|3.0194
11:14:30|3.0194
11:14:30|3.0194
11:14:31|3.0202
11:14:32|3.0202
11:14:34|3.0202
11:14:35|3.0202
11:14:36|3.0206
11:14:37|3.0206
11:14:38|3.0206
11:14:39|3.0206
11:14:40|3.019
11:14:41|3.019
11:14:42|3.019
11:14:43|3.019
11:14:44|3.019
11:14:45|3.019
11:14:46|3.019
11:14:47|3.019
11:14:49|3.019
11:14:49|3.019
11:14:51|3.019
11:14:52|3.0204
11:14:53|3.0204
11:14:55|3.0206
11:14:56|3.0206
11:14:58|3.0208
11:14:59|3.0208
11:15:00|3.0208
11:15:00|3.0208
11:15:02|3.0208
11:15:04|3.0208
11:15:05|3.0208
11:15:07|3.0208
11:15:08|3.0208
11:15:09|3.0208
11:15:10|3.0208
11:15:11|3.0196
11:15:12|3.0196
11:15:13|3.0196
11:15:14|3.0196
11:15:15|3.0196
11:15:16|3.0196
11:15:18|3.0196
11:15:18|3.0186
11:15:19|3.0192
11:15:20|3.021
11:15:21|3.021
11:15:23|3.021
11:15:23|3.021
11:15:25|3.021
11:15:26|3.021
11:15:27|3.021
11:15:27|3.0191
11:15:28|3.0176
11:15:30|3.0176
11:15:30|3.0159
11:15:31|3.0163
11:15:32|3.0163
11:15:33|3.0158
11:15:34|3.0158
11:15:35|3.0162
11:15:37|3.0163
11:15:37|3.0162
11:15:38|3.0164
11:15:39|3.0164
11:15:40|3.0164
11:15:41|3.0167
11:15:42|3.0167
11:15:44|3.0167
11:15:44|3.0167
11:15:45|3.0167
11:15:46|3.0163
11:15:47|3.0163
11:15:48|3.0166
11:15:49|3.0166
11:15:50|3.0166
11:15:51|3.0166
11:15:53|3.0166
11:15:53|3.0161
11:15:56|3.0161
11:15:57|3.0168
11:15:57|3.0168
11:15:58|3.0168
11:16:00|3.0168
11:16:01|3.0168
11:16:03|3.0168
11:16:03|3.0168
11:16:04|3.0168
11:16:05|3.0168
11:16:07|3.0168
11:16:08|3.0168
11:16:09|3.0168
11:16:09|3.0144
11:16:10|3.0158
11:16:11|3.0158
11:16:14|3.0158
11:16:14|3.0158
11:16:16|3.0158
11:16:17|3.0158
11:16:17|3.0165
11:16:18|3.0165
11:16:20|3.0165
11:16:21|3.0159
11:16:22|3.0159
11:16:23|3.0159
11:16:25|3.0159
11:16:25|3.0159
11:16:26|3.0167
11:16:27|3.0167
11:16:28|3.0167
11:16:29|3.0167
11:16:30|3.0167
11:16:31|3.0174
11:16:32|3.0174
11:16:34|3.017
11:16:34|3.0177
11:16:35|3.0174
11:16:36|3.0182
11:16:37|3.0191
11:16:39|3.0197
11:16:39|3.0197
11:16:40|3.02
11:16:41|3.02
11:16:42|3.02
11:16:43|3.02
11:16:45|3.02
11:16:46|3.02
11:16:46|3.02
11:16:47|3.02
11:16:49|3.02
11:16:49|3.02
11:16:51|3.0202
11:16:51|3.0202
11:16:53|3.0202
11:16:53|3.0202
11:16:56|3.0202
11:16:56|3.0202
11:16:57|3.0202
11:16:58|3.0202
11:17:00|3.0202
11:17:01|3.0202
11:17:03|3.0202
11:17:04|3.0202
11:17:04|3.0203
11:17:06|3.0203
11:17:07|3.023
11:17:08|3.023
11:17:09|3.0234
11:17:11|3.0234
11:17:12|3.0234
11:17:13|3.0234
11:17:14|3.0234
11:17:15|3.0241
11:17:16|3.0241
11:17:17|3.0235
11:17:18|3.0235
11:17:20|3.0235
11:17:21|3.0235
11:17:22|3.0235
11:17:22|3.0235
11:17:24|3.0235
11:17:25|3.0235
11:17:26|3.0235
11:17:27|3.0235
11:17:28|3.0235
11:17:30|3.0235
11:17:31|3.0235
11:17:31|3.0235
11:17:33|3.0232
11:17:34|3.0229
11:17:34|3.0229
11:17:35|3.0229
11:17:37|3.0229
11:17:38|3.0229
11:17:38|3.0229
11:17:40|3.0229
11:17:40|3.0229
11:17:42|3.0229
11:17:43|3.0229
11:17:44|3.0229
11:17:44|3.0229
11:17:46|3.0259
11:17:46|3.0259
11:17:48|3.0252
11:17:50|3.0261
11:17:50|3.0227
11:17:51|3.0227
11:17:52|3.0227
11:17:54|3.0219
11:17:55|3.0219
11:17:56|3.0219
11:17:58|3.0219
11:17:59|3.0204
11:18:00|3.0209
11:18:01|3.0209
11:18:02|3.02
11:18:03|3.0204
11:18:04|3.0207
11:18:06|3.0218
11:18:07|3.0218
11:18:09|3.0218
11:18:10|3.0218
11:18:11|3.0218
11:18:11|3.0218
11:18:12|3.0214
11:18:13|3.0205
11:18:15|3.0208
11:18:15|3.0208
11:18:17|3.02
11:18:17|3.02
11:18:18|3.02
11:18:19|3.02
11:18:20|3.02
11:18:22|3.02
11:18:23|3.02
11:18:23|3.02
11:18:25|3.02
11:18:26|3.02
11:18:27|3.02
11:18:28|3.02
11:18:30|3.02
11:18:30|3.02
11:18:32|3.02
11:18:32|3.02
11:18:33|3.02
11:18:34|3.0205
11:18:35|3.0205
11:18:37|3.0205
11:18:38|3.0205
11:18:40|3.0218
11:18:40|3.0218
11:18:42|3.0218
11:18:43|3.0218
11:18:43|3.0223
11:18:44|3.0218
11:18:46|3.0218
11:18:47|3.0218
11:18:47|3.0218
11:18:48|3.0232
11:18:50|3.0232
11:18:51|3.0232
11:18:51|3.0232
11:18:53|3.0232
11:18:54|3.0239
11:18:54|3.0239
11:18:57|3.0239
11:18:57|3.0239
11:18:58|3.0239
11:18:59|3.0239
11:19:01|3.0239
11:19:03|3.0239
11:19:04|3.0244
11:19:05|3.0259
11:19:07|3.0259
11:19:07|3.0259
11:19:09|3.0259
11:19:10|3.0259
11:19:11|3.0259
11:19:12|3.0254
11:19:12|3.0254
11:19:13|3.0254
11:19:14|3.0254
11:19:16|3.0266
11:19:16|3.0283
11:19:18|3.0281
11:19:19|3.0285
11:19:19|3.0285
11:19:20|3.0289
11:19:22|3.0289
11:19:22|3.0283
11:19:24|3.0283
11:19:25|3.0306
11:19:27|3.0306
11:19:27|3.0306
11:19:28|3.0306
11:19:29|3.0301
11:19:30|3.0301
11:19:31|3.0301
11:19:32|3.0301
11:19:33|3.0301
11:19:35|3.0301
11:19:35|3.0301
11:19:36|3.0301
11:19:38|3.0301
11:19:39|3.0301
11:19:40|3.0299
11:19:41|3.0299
11:19:42|3.029
11:19:43|3.029
11:19:44|3.029
11:19:45|3.0285
11:19:46|3.0285
11:19:47|3.0285
11:19:49|3.0285
11:19:49|3.0298
11:19:51|3.0298
11:19:51|3.0299
11:19:53|3.0299
11:19:54|3.0299
11:19:54|3.0299
11:19:56|3.0299
11:19:57|3.0299
11:19:58|3.0299
11:19:59|3.0299
11:20:01|3.0299
11:20:02|3.0299
11:20:03|3.0299
11:20:05|3.0299
11:20:06|3.0299
11:20:06|3.0266
11:20:08|3.0266
11:20:09|3.0267
11:20:10|3.0283
11:20:11|3.0283
11:20:13|3.0285
11:20:13|3.0285
11:20:14|3.0285
11:20:15|3.0285
11:20:16|3.0285
11:20:17|3.0293
11:20:19|3.0296
11:20:19|3.0296
11:20:21|3.0296
11:20:21|3.0296
11:20:22|3.0296
11:20:24|3.0296
11:20:25|3.0296
11:20:26|3.0296
11:20:27|3.0296
11:20:29|3.0296
11:20:29|3.0296
11:20:30|3.0296
11:20:31|3.0296
11:20:32|3.0296
11:20:34|3.0296
11:20:35|3.0279
11:20:36|3.0287
11:20:36|3.0301
11:20:38|3.0301
11:20:38|3.0301
11:20:40|3.0301
11:20:40|3.0301
11:20:42|3.0301
11:20:43|3.0312
11:20:44|3.0325
11:20:45|3.0325
11:20:46|3.0325
11:20:47|3.0325
11:20:48|3.0325
11:20:49|3.0325
11:20:50|3.0325
11:20:51|3.0326
11:20:52|3.0326
11:20:53|3.0326
11:20:54|3.0326
11:20:55|3.0325
11:20:56|3.0325
11:20:57|3.0325
11:20:58|3.0325
11:21:00|3.0325
11:21:01|3.031
11:21:03|3.0306
11:21:04|3.0306
11:21:05|3.0306
11:21:06|3.0306
11:21:07|3.0306
11:21:08|3.0301
11:21:09|3.0301
11:21:10|3.0301
11:21:11|3.0301
11:21:13|3.0301
11:21:14|3.0301
11:21:15|3.0325
11:21:15|3.0325
11:21:17|3.0325
11:21:18|3.0325
11:21:19|3.0325
11:21:20|3.0325
11:21:21|3.0334
11:21:23|3.034
11:21:24|3.034
11:21:25|3.034
11:21:25|3.0336
11:21:27|3.0336
11:21:28|3.0336
11:21:29|3.0358
11:21:30|3.0358
11:21:31|3.0362
11:21:32|3.0362
11:21:33|3.0384
11:21:34|3.0384
11:21:35|3.0389
11:21:36|3.0389
11:21:37|3.0389
11:21:38|3.0377
11:21:39|3.0377
11:21:40|3.0377
11:21:41|3.0365
11:21:42|3.0361
11:21:44|3.0378
11:21:45|3.0378
11:21:46|3.0378
11:21:47|3.0378
11:21:48|3.0378
11:21:48|3.0378
11:21:49|3.0378
11:21:50|3.0378
11:21:51|3.0378
11:21:52|3.0378
11:21:53|3.0378
11:21:55|3.0371
11:21:55|3.0369
11:21:57|3.0358
11:21:57|3.0358
11:21:59|3.0358
11:22:00|3.0358
11:22:01|3.038
11:22:02|3.038
11:22:03|3.0383
11:22:04|3.0383
11:22:05|3.0383
11:22:06|3.0383
11:22:07|3.0383
11:22:08|3.0372
11:22:10|3.0368
11:22:10|3.0364
11:22:11|3.0364
11:22:12|3.0364
11:22:13|3.0365
11:22:14|3.0364
11:22:15|3.0364
11:22:16|3.0364
11:22:18|3.034
11:22:18|3.034
11:22:19|3.034
11:22:20|3.034
11:22:21|3.034
11:22:23|3.034
11:22:23|3.0299
11:22:24|3.0299
11:22:26|3.0275
11:22:27|3.0282
11:22:27|3.0282
11:22:28|3.0282
11:22:30|3.0281
11:22:31|3.0281
11:22:32|3.0281
11:22:32|3.0289
11:22:34|3.0275
11:22:34|3.0275
11:22:36|3.0275
11:22:37|3.0275
11:22:38|3.0275
11:22:39|3.0275
11:22:41|3.0289
11:22:41|3.0289
11:22:43|3.0288
11:22:44|3.0288
11:22:44|3.0288
11:22:46|3.0289
11:22:46|3.0289
11:22:48|3.0285
11:22:48|3.0285
11:22:50|3.0284
11:22:50|3.0284
11:22:51|3.0284
11:22:53|3.0284
11:22:54|3.0284
11:22:54|3.0284
11:22:56|3.0284
11:22:57|3.0284
11:22:57|3.0284
11:22:59|3.0284
11:23:00|3.0284
11:23:01|3.0284
11:23:02|3.0284
11:23:03|3.0272
11:23:05|3.0282
11:23:06|3.0282
11:23:07|3.0282
11:23:07|3.0282
11:23:09|3.0282
11:23:10|3.0282
11:23:12|3.0282
11:23:13|3.0283
11:23:14|3.0283
11:23:14|3.0283
11:23:16|3.0265
11:23:16|3.0265
11:23:18|3.0265
11:23:19|3.0265
11:23:20|3.0265
11:23:20|3.0261
11:23:22|3.0261
11:23:23|3.0261
11:23:24|3.0261
11:23:25|3.0261
11:23:26|3.0257
11:23:28|3.0256
11:23:29|3.0252
11:23:30|3.0239
11:23:31|3.0239
11:23:32|3.0242
11:23:33|3.0242
11:23:34|3.0242
11:23:35|3.0242
11:23:35|3.0242
11:23:36|3.0242
11:23:38|3.0248
11:23:39|3.0248
11:23:40|3.0239
11:23:41|3.0239
11:23:41|3.0239
11:23:43|3.0239
11:23:44|3.0239
11:23:45|3.0239
11:23:46|3.0239
11:23:47|3.0239
11:23:48|3.0239
11:23:49|3.0239
11:23:50|3.0232
11:23:51|3.0232
11:23:52|3.0232
11:23:53|3.0232
11:23:55|3.0232
11:23:55|3.0232
11:23:56|3.0232
11:23:57|3.0232
11:23:58|3.0232
11:23:59|3.0232
11:24:00|3.0232
11:24:01|3.0232
11:24:02|3.0232
11:24:03|3.0232
11:24:05|3.0232
11:24:05|3.0213
11:24:07|3.0232
11:24:07|3.0232
11:24:08|3.024
11:24:09|3.024
11:24:11|3.024
11:24:13|3.0245
11:24:14|3.0245
11:24:15|3.0245
11:24:16|3.0245
11:24:17|3.0225
11:24:19|3.0225
11:24:19|3.0212
11:24:20|3.021
11:24:21|3.021
11:24:22|3.021
11:24:23|3.021
11:24:24|3.021
11:24:25|3.021
11:24:27|3.021
11:24:27|3.021
11:24:28|3.021
11:24:29|3.021
11:24:30|3.021
11:24:31|3.021
11:24:33|3.021
11:24:34|3.024
11:24:34|3.024
11:24:36|3.0239
11:24:36|3.0239
11:24:37|3.0239
11:24:38|3.0239
11:24:40|3.0239
11:24:41|3.0239
11:24:42|3.0239
11:24:43|3.0239
11:24:44|3.0239
11:24:45|3.0239
11:24:46|3.0236
11:24:47|3.0236
11:24:48|3.0236
11:24:49|3.0236
11:24:50|3.0236
11:24:51|3.0236
11:24:52|3.0236
11:24:54|3.0236
11:24:55|3.0238
11:24:55|3.0238
11:24:57|3.0238
11:24:58|3.0238
11:24:59|3.022
11:25:00|3.022
11:25:01|3.022
11:25:02|3.022
11:25:04|3.0223
11:25:06|3.0223
11:25:08|3.0222
11:25:08|3.0222
11:25:10|3.0222
11:25:11|3.0222
11:25:13|3.0222
11:25:13|3.0222
11:25:15|3.0222
11:25:16|3.0222
11:25:17|3.0222
11:25:18|3.0222
11:25:19|3.0222
11:25:20|3.0222
11:25:21|3.0222
11:25:22|3.0222
11:25:24|3.0222
11:25:24|3.0209
11:25:25|3.0209
11:25:26|3.0209
11:25:27|3.0209
11:25:28|3.0209
11:25:29|3.0211
11:25:30|3.0211
11:25:31|3.0211
11:25:32|3.0198
11:25:33|3.0198
11:25:34|3.0194
11:25:35|3.0194
11:25:36|3.0197
11:25:38|3.0199
11:25:38|3.0199
11:25:39|3.0201
11:25:41|3.0206
11:25:41|3.0223
11:25:42|3.0223
11:25:43|3.0223
11:25:44|3.0223
11:25:46|3.0223
11:25:46|3.0223
11:25:48|3.0223
11:25:49|3.022
11:25:49|3.022
11:25:50|3.022
11:25:52|3.0221
11:25:53|3.0221
11:25:54|3.0221
11:25:56|3.0221
11:25:56|3.0229
11:25:57|3.0229
11:25:58|3.0229
11:25:59|3.0229
11:26:00|3.0229
11:26:02|3.0229
11:26:03|3.0229
11:26:04|3.0229
11:26:05|3.0221
11:26:07|3.0221
11:26:07|3.0217
11:26:09|3.0217
11:26:09|3.0217
11:26:11|3.0217
11:26:12|3.0217
11:26:13|3.0192
11:26:14|3.0192
11:26:14|3.0192
11:26:15|3.0204
11:26:17|3.0204
11:26:17|3.0204
11:26:19|3.0204
11:26:20|3.0204
11:26:21|3.0204
11:26:22|3.0198
11:26:23|3.0198
11:26:25|3.0204
11:26:25|3.0204
11:26:26|3.0204
11:26:27|3.0204
11:26:29|3.0204
11:26:29|3.0204
11:26:31|3.0204
11:26:32|3.0213
11:26:33|3.0213
11:26:34|3.0213
11:26:35|3.0213
11:26:36|3.0213
11:26:37|3.0213
11:26:38|3.0215
11:26:38|3.0215
11:26:40|3.0215
11:26:41|3.0215
11:26:42|3.0215
11:26:43|3.0215
11:26:44|3.0215
11:26:46|3.0215
11:26:46|3.0215
11:26:48|3.0215
11:26:48|3.0214
11:26:50|3.0214
11:26:50|3.0214
11:26:51|3.0214
11:26:52|3.0214
11:26:53|3.0214
11:26:54|3.0219
11:26:57|3.0219
11:26:57|3.0213
11:26:58|3.0213
11:26:59|3.0213
11:27:01|3.0213
11:27:02|3.0213
11:27:03|3.0213
11:27:05|3.0213
11:27:06|3.0213
11:27:07|3.0213
11:27:09|3.0213
11:27:11|3.0213
11:27:12|3.0213
11:27:13|3.0213
11:27:14|3.0213
11:27:15|3.0213
11:27:16|3.0213
11:27:16|3.0213
11:27:18|3.0213
11:27:20|3.0213
11:27:21|3.0213
11:27:22|3.0213
11:27:23|3.0213
11:27:24|3.0203
11:27:25|3.0203
11:27:26|3.0203
11:27:27|3.0203
11:27:28|3.0203
11:27:29|3.0214
11:27:30|3.0214
11:27:31|3.0211
11:27:32|3.0208
11:27:33|3.0208
11:27:34|3.0208
11:27:35|3.0208
11:27:37|3.02
11:27:38|3.0204
11:27:39|3.0204
11:27:39|3.0204
11:27:40|3.0204
11:27:42|3.0204
11:27:43|3.0204
11:27:44|3.0204
11:27:45|3.0204
11:27:46|3.0204
11:27:47|3.0204
11:27:48|3.0199
11:27:49|3.0191
11:27:50|3.0191
11:27:51|3.0191
11:27:52|3.0214
11:27:53|3.0214
11:27:54|3.0214
11:27:56|3.0214
11:27:56|3.0214
11:27:57|3.0214
11:27:58|3.0216
11:28:00|3.0216
11:28:00|3.0216
11:28:02|3.0202
11:28:02|3.0202
11:28:04|3.0202
11:28:05|3.0202
11:28:06|3.0202
11:28:08|3.0202
11:28:09|3.0202
11:28:10|3.0202
11:28:11|3.0202
11:28:12|3.0202
11:28:13|3.0202
11:28:14|3.0202
11:28:16|3.0202
11:28:16|3.0206
11:28:19|3.0214
11:28:19|3.0214
11:28:20|3.0202
11:28:21|3.0199
11:28:23|3.0199
11:28:23|3.0205
11:28:24|3.0205
11:28:25|3.0205
11:28:26|3.0205
11:28:28|3.0198
11:28:29|3.0198
11:28:30|3.0199
11:28:31|3.0205
11:28:32|3.0205
11:28:32|3.0203
11:28:33|3.0196
11:28:34|3.0196
11:28:35|3.0196
11:28:37|3.0196
11:28:38|3.0196
11:28:39|3.0196
11:28:40|3.0196
11:28:41|3.0196
11:28:42|3.0196
11:28:43|3.0196
11:28:44|3.0196
11:28:45|3.0196
11:28:46|3.0196
11:28:48|3.0196
11:28:48|3.0196
11:28:49|3.0196
11:28:51|3.0196
11:28:52|3.0196
11:28:53|3.0196
11:28:54|3.0193
11:28:55|3.0193
11:28:56|3.0193
11:28:57|3.0191
11:28:58|3.0209
11:28:59|3.02
11:29:00|3.02
11:29:01|3.02
11:29:02|3.02
11:29:04|3.02
11:29:05|3.02
11:29:06|3.022
11:29:08|3.0219
11:29:08|3.0219
11:29:10|3.0219
11:29:11|3.0219
11:29:12|3.0219
11:29:13|3.0219
11:29:14|3.0219
11:29:15|3.0219
11:29:16|3.0222
11:29:17|3.0224
11:29:18|3.0226
11:29:19|3.0214
11:29:21|3.0214
11:29:21|3.0217
11:29:22|3.0229
11:29:23|3.0229
11:29:24|3.0243
11:29:25|3.0243
11:29:27|3.0243
11:29:28|3.0243
11:29:29|3.0227
11:29:30|3.0239
11:29:31|3.0239
11:29:32|3.0239
11:29:33|3.0234
11:29:34|3.0234
11:29:35|3.0233
11:29:36|3.0233
11:29:37|3.024
11:29:38|3.024
11:29:39|3.0243
11:29:40|3.0243
11:29:41|3.0225
11:29:42|3.0225
11:29:44|3.0225
11:29:44|3.0238
11:29:45|3.0238
11:29:47|3.0254
11:29:48|3.0253
11:29:48|3.0253
11:29:49|3.0253
11:29:51|3.0253
11:29:51|3.0253
11:29:53|3.0253
11:29:54|3.0253
11:29:55|3.0253
11:29:56|3.0253
11:29:57|3.0253
11:29:58|3.0253
11:29:59|3.0249
11:30:00|3.0249
11:30:01|3.0249
11:30:03|3.0249
11:30:03|3.0249
11:30:04|3.0249
11:30:06|3.0249
11:30:07|3.0223
11:30:08|3.0223
11:30:09|3.0223
11:30:10|3.0236
11:30:12|3.0224
11:30:13|3.0224
11:30:14|3.0224
11:30:15|3.0212
11:30:16|3.0219
11:30:17|3.0191
11:30:18|3.0207
11:30:19|3.0207
11:30:20|3.0202
11:30:21|3.0202
11:30:22|3.0202
11:30:23|3.0212
11:30:25|3.0212
11:30:26|3.02
11:30:27|3.0204
11:30:27|3.0209
11:30:28|3.0209
11:30:30|3.0209
11:30:31|3.0207
11:30:32|3.0207
11:30:32|3.0215
11:30:34|3.0215
11:30:35|3.0215
11:30:35|3.0215
11:30:37|3.0215
11:30:38|3.0215
11:30:39|3.0215
11:30:40|3.0215
11:30:41|3.0209
11:30:42|3.0207
11:30:43|3.0211
11:30:44|3.0211
11:30:45|3.0211
11:30:46|3.0211
11:30:47|3.0205
11:30:48|3.0226
11:30:49|3.024
11:30:51|3.024
11:30:51|3.024
11:30:52|3.024
11:30:53|3.0241
11:30:55|3.0242
11:30:56|3.0242
11:30:56|3.0242
11:30:57|3.0233
11:30:59|3.0233
11:31:00|3.0237
11:31:01|3.0237
11:31:02|3.0237
11:31:03|3.0234
11:31:04|3.0232
11:31:05|3.0232
11:31:06|3.0231
11:31:07|3.0231
11:31:09|3.0231
11:31:10|3.0231
11:31:12|3.0227
11:31:13|3.0221
11:31:14|3.0221
11:31:15|3.0221
11:31:16|3.0175
11:31:17|3.0173
11:31:19|3.019
11:31:20|3.019
11:31:20|3.019
11:31:22|3.0196
11:31:23|3.0182
11:31:25|3.0178
11:31:25|3.0178
11:31:27|3.0183
11:31:28|3.0194
11:31:29|3.0194
11:31:30|3.0194
11:31:31|3.0194
11:31:32|3.0194
11:31:33|3.0194
11:31:33|3.0194
11:31:35|3.0194
11:31:35|3.0194
11:31:36|3.0194
11:31:37|3.0194
11:31:39|3.0192
11:31:39|3.0192
11:31:41|3.0192
11:31:42|3.0192
11:31:43|3.0208
11:31:44|3.0208
11:31:45|3.0202
11:31:46|3.0202
11:31:46|3.0202
11:31:48|3.0202
11:31:49|3.0202
11:31:49|3.0212
11:31:51|3.0209
11:31:52|3.0203
11:31:53|3.0203
11:31:54|3.0203
11:31:55|3.0203
11:31:56|3.0203
11:31:57|3.0203
11:31:58|3.0209
11:31:59|3.021
11:32:00|3.0223
11:32:02|3.0189
11:32:03|3.0197
11:32:04|3.0207
11:32:04|3.0214
11:32:05|3.0207
11:32:06|3.0209
11:32:07|3.0233
11:32:09|3.0242
11:32:10|3.0242
11:32:12|3.0242
11:32:12|3.0251
11:32:13|3.0265
11:32:15|3.0256
11:32:16|3.0249
11:32:17|3.0265
11:32:17|3.0259
11:32:19|3.0245
11:32:19|3.0245
11:32:20|3.0249
11:32:22|3.0261
11:32:24|3.0266
11:32:25|3.0279
11:32:26|3.0279
11:32:27|3.0279
11:32:28|3.0279
11:32:30|3.0259
11:32:31|3.0259
11:32:32|3.0251
11:32:32|3.0251
11:32:34|3.0251
11:32:35|3.0251
11:32:35|3.0251
11:32:37|3.0251
11:32:38|3.0251
11:32:39|3.0249
11:32:40|3.0243
11:32:41|3.0247
11:32:42|3.0251
11:32:43|3.0251
11:32:44|3.0251
11:32:45|3.0251
11:32:47|3.0251
11:32:48|3.0251
11:32:49|3.0251
11:32:50|3.0233
11:32:50|3.0233
11:32:52|3.0233
11:32:52|3.0233
11:32:53|3.0233
11:32:55|3.0233
11:32:56|3.0233
11:32:57|3.0251
11:32:58|3.0251
11:32:59|3.029
11:33:00|3.029
11:33:01|3.0303
11:33:02|3.0295
11:33:03|3.0278
11:33:04|3.0278
11:33:05|3.026
11:33:06|3.026
11:33:07|3.0251
11:33:08|3.0225
11:33:09|3.0233
11:33:11|3.0215
11:33:11|3.0215
11:33:13|3.021
11:33:14|3.021
11:33:15|3.0205
11:33:16|3.0205
11:33:17|3.0203
11:33:18|3.0212
11:33:20|3.0212
11:33:20|3.0199
11:33:22|3.0184
11:33:23|3.0173
11:33:24|3.0173
11:33:25|3.0185
11:33:26|3.0185
11:33:27|3.0185
11:33:28|3.0196
11:33:30|3.0196
11:33:31|3.0196
11:33:32|3.0196
11:33:33|3.0196
11:33:34|3.0196
11:33:35|3.0196
11:33:36|3.0186
11:33:37|3.0186
11:33:39|3.019
11:33:40|3.02
11:33:40|3.02
11:33:41|3.0204
11:33:43|3.0204
11:33:43|3.0204
11:33:45|3.0201
11:33:46|3.0201
11:33:47|3.0201
11:33:47|3.0201
11:33:49|3.0201
11:33:50|3.0201
11:33:50|3.0199
11:33:52|3.0212
11:33:53|3.0213
11:33:54|3.0213
11:33:55|3.0212
11:33:56|3.0212
11:33:58|3.0212
11:33:59|3.0212
11:33:59|3.0212
11:34:00|3.0208
11:34:01|3.0208
11:34:02|3.0208
11:34:03|3.023
11:34:04|3.023
11:34:05|3.023
11:34:07|3.023
11:34:07|3.023
11:34:09|3.0232
11:34:09|3.0239
11:34:12|3.0239
11:34:13|3.0239
11:34:14|3.0223
11:34:15|3.0223
11:34:17|3.0231
11:34:18|3.0231
11:34:19|3.0244
11:34:20|3.0244
11:34:21|3.0244
11:34:21|3.0244
11:34:23|3.0244
11:34:23|3.0244
11:34:25|3.0244
11:34:25|3.026
11:34:27|3.0254
11:34:29|3.025
11:34:29|3.025
11:34:31|3.025
11:34:31|3.0253
11:34:33|3.0253
11:34:34|3.0253
11:34:35|3.0252
11:34:35|3.0252
11:34:37|3.0244
11:34:37|3.0244
11:34:39|3.0244
11:34:40|3.0244
11:34:41|3.0244
11:34:42|3.0231
11:34:43|3.0231
11:34:44|3.0231
11:34:45|3.0241
11:34:46|3.0241
11:34:48|3.0241
11:34:48|3.0241
11:34:49|3.0227
11:34:50|3.0227
11:34:52|3.0227
11:34:52|3.0227
11:34:54|3.0227
11:34:55|3.0218
11:34:56|3.0218
11:34:57|3.0218
11:34:58|3.022
11:34:59|3.022
11:35:00|3.0224
11:35:00|3.0224
11:35:02|3.0224
11:35:03|3.0224
11:35:04|3.0224
11:35:05|3.0224
11:35:06|3.0224
11:35:07|3.022
11:35:08|3.022
11:35:09|3.022
11:35:10|3.022
11:35:11|3.021
11:35:12|3.021
11:35:14|3.0204
11:35:15|3.0204
11:35:17|3.0204
11:35:18|3.0184
11:35:19|3.0184
11:35:20|3.0184
11:35:21|3.0184
11:35:22|3.0184
11:35:23|3.0184
11:35:24|3.0184
11:35:25|3.0184
11:35:26|3.0182
11:35:28|3.0182
11:35:29|3.0198
11:35:29|3.0198
11:35:30|3.0179
11:35:31|3.0179
11:35:32|3.0179
11:35:34|3.0179
11:35:34|3.018
11:35:36|3.018
11:35:37|3.018
11:35:38|3.018
11:35:39|3.0172
11:35:40|3.0172
11:35:41|3.0172
11:35:42|3.0172
11:35:43|3.0172
11:35:44|3.0172
11:35:46|3.0172
11:35:46|3.0172
11:35:48|3.0172
11:35:48|3.0166
11:35:49|3.0181
11:35:51|3.0181
11:35:51|3.0181
11:35:53|3.0181
11:35:54|3.0164
11:35:54|3.0164
11:35:55|3.0164
11:35:56|3.0164
11:35:58|3.0164
11:35:59|3.0163
11:36:00|3.0158
11:36:01|3.0189
11:36:02|3.0185
11:36:02|3.0185
11:36:03|3.0164
11:36:04|3.0164
11:36:06|3.0164
11:36:08|3.0164
11:36:08|3.0164
11:36:09|3.0164
11:36:10|3.0164
11:36:11|3.0164
11:36:13|3.0197
11:36:14|3.0197
11:36:15|3.0197
11:36:16|3.0197
11:36:17|3.0197
11:36:19|3.0197
11:36:20|3.0197
11:36:21|3.0197
11:36:22|3.0197
11:36:23|3.0197
11:36:25|3.0197
11:36:26|3.0203
11:36:27|3.0203
11:36:28|3.0218
11:36:29|3.0218
11:36:30|3.0218
11:36:31|3.0218
11:36:32|3.0224
11:36:33|3.0199
11:36:34|3.0199
11:36:35|3.0199
11:36:36|3.0209
11:36:37|3.0209
11:36:38|3.0209
11:36:39|3.0196
11:36:40|3.0196
11:36:41|3.0196
11:36:42|3.0196
11:36:43|3.0196
11:36:45|3.0196
11:36:45|3.0196
11:36:46|3.0196
11:36:47|3.0202
11:36:49|3.0202
11:36:49|3.0202
11:36:51|3.0222
11:36:51|3.0224
11:36:52|3.0224
11:36:54|3.0223
11:36:55|3.0223
11:36:56|3.0223
11:36:57|3.0223
11:36:58|3.0223
11:36:59|3.0223
11:37:00|3.0223
11:37:02|3.0231
11:37:02|3.0231
11:37:03|3.0231
11:37:04|3.0273
11:37:06|3.0276
11:37:07|3.0276
11:37:08|3.0276
11:37:09|3.0275
11:37:11|3.0275
11:37:11|3.0275
11:37:12|3.0267
11:37:14|3.0267
11:37:15|3.0267
11:37:16|3.0267
11:37:17|3.0263
11:37:18|3.0246
11:37:19|3.0246
11:37:20|3.0246
11:37:21|3.0246
11:37:23|3.0246
11:37:23|3.0246
11:37:25|3.0246
11:37:25|3.0246
11:37:26|3.0246
11:37:28|3.0246
11:37:30|3.0246
11:37:31|3.0246
11:37:31|3.0246
11:37:33|3.0246
11:37:34|3.0246
11:37:35|3.0246
11:37:35|3.0246
11:37:36|3.0246
11:37:37|3.0246
11:37:39|3.0246
11:37:40|3.0246
11:37:40|3.0211
11:37:42|3.0211
11:37:43|3.0211
11:37:44|3.0211
11:37:45|3.0211
11:37:46|3.0211
11:37:47|3.0211
11:37:48|3.0237
11:37:49|3.0237
11:37:50|3.0237
11:37:51|3.0237
11:37:52|3.0231
11:37:53|3.0234
11:37:54|3.0234
11:37:55|3.0246
11:37:57|3.0276
11:37:58|3.0276
11:37:59|3.0276
11:38:00|3.0255
11:38:02|3.0255
11:38:02|3.0255
11:38:03|3.0255
11:38:04|3.0255
11:38:05|3.0225
11:38:06|3.0225
11:38:07|3.0225
11:38:08|3.0225
11:38:09|3.0225
11:38:11|3.0225
11:38:11|3.0225
11:38:12|3.0225
11:38:14|3.0225
11:38:15|3.0208
11:38:17|3.0212
11:38:17|3.0212
11:38:19|3.0212
11:38:20|3.0212
11:38:21|3.0212
11:38:23|3.0212
11:38:24|3.0212
11:38:25|3.0212
11:38:25|3.0212
11:38:26|3.0204
11:38:28|3.0204
11:38:29|3.0204
11:38:31|3.0204
11:38:32|3.0204
11:38:33|3.0204
11:38:34|3.0204
11:38:34|3.0204
11:38:35|3.0204
11:38:37|3.0204
11:38:37|3.0204
11:38:38|3.0204
11:38:39|3.0211
11:38:41|3.0211
11:38:42|3.0211
11:38:43|3.0211
11:38:43|3.0211
11:38:44|3.0211
11:38:47|3.0211
11:38:47|3.0211
11:38:48|3.0211
11:38:49|3.0212
11:38:50|3.0212
11:38:51|3.0212
11:38:53|3.0225
11:38:53|3.0231
11:38:54|3.0231
11:38:55|3.0231
11:38:57|3.0243
11:38:58|3.0243
11:38:59|3.0243
11:39:00|3.025
11:39:00|3.025
11:39:01|3.025
11:39:03|3.025
11:39:04|3.0264
11:39:05|3.0273
11:39:06|3.0273
11:39:07|3.0278
11:39:08|3.0299
11:39:09|3.0299
11:39:11|3.03
11:39:11|3.03
11:39:12|3.0308
11:39:13|3.0308
11:39:14|3.0308
11:39:15|3.0308
11:39:17|3.0319
11:39:19|3.0319
11:39:20|3.0325
11:39:21|3.0325
11:39:21|3.0325
11:39:23|3.0325
11:39:23|3.0325
11:39:25|3.0325
11:39:27|3.0326
11:39:28|3.0326
11:39:29|3.0339
11:39:30|3.0339
11:39:32|3.0321
11:39:33|3.0321
11:39:33|3.0312
11:39:34|3.0312
11:39:35|3.0312
11:39:37|3.0312
11:39:38|3.0319
11:39:39|3.0319
11:39:40|3.0319
11:39:40|3.0319
11:39:41|3.0319
11:39:43|3.0319
11:39:43|3.0319
11:39:45|3.0313
11:39:45|3.0313
11:39:47|3.0313
11:39:49|3.0313
11:39:49|3.0313
11:39:51|3.0348
11:39:52|3.0338
11:39:53|3.0338
11:39:55|3.0338
11:39:55|3.0338
11:39:57|3.0338
11:39:58|3.0338
11:39:59|3.0338
11:40:00|3.0338
11:40:01|3.0327
11:40:02|3.0327
11:40:03|3.0327
11:40:05|3.0319
11:40:05|3.0332
11:40:06|3.0332
11:40:07|3.0327
11:40:08|3.0327
11:40:09|3.0327
11:40:10|3.0327
11:40:11|3.0327
11:40:12|3.0327
11:40:14|3.0327
11:40:15|3.0327
11:40:16|3.0327
11:40:17|3.0327
11:40:18|3.0292
11:40:19|3.0303
11:40:20|3.0303
11:40:21|3.0286
11:40:23|3.0286
11:40:24|3.0286
11:40:25|3.0286
11:40:26|3.0286
11:40:27|3.0286
11:40:28|3.0327
11:40:29|3.0327
11:40:31|3.0336
11:40:31|3.0329
11:40:32|3.0332
11:40:34|3.0332
11:40:36|3.0346
11:40:37|3.0359
11:40:38|3.0359
11:40:39|3.037
11:40:40|3.037
11:40:40|3.0354
11:40:42|3.0354
11:40:42|3.0354
11:40:44|3.0354
11:40:45|3.0354
11:40:46|3.0354
11:40:47|3.0354
11:40:48|3.0354
11:40:49|3.0354
11:40:49|3.0355
11:40:51|3.0354
11:40:52|3.0354
11:40:53|3.0354
11:40:54|3.0354
11:40:55|3.0354
11:40:56|3.0354
11:40:57|3.0322
11:40:58|3.0334
11:41:00|3.0334
11:41:01|3.0339
11:41:02|3.0342
11:41:03|3.0335
11:41:04|3.0335
11:41:05|3.0329
11:41:06|3.0317
11:41:07|3.0327
11:41:09|3.0333
11:41:10|3.0333
11:41:11|3.0341
11:41:12|3.0341
11:41:13|3.0341
11:41:14|3.0341
11:41:15|3.0341
11:41:16|3.0341
11:41:17|3.0341
11:41:18|3.0339
11:41:20|3.0341
11:41:21|3.0345
11:41:22|3.0341
11:41:24|3.0341
11:41:25|3.0341
11:41:26|3.0341
11:41:27|3.0341
11:41:29|3.0341
11:41:29|3.0345
11:41:30|3.0366
11:41:32|3.0366
11:41:32|3.0372
11:41:33|3.0377
11:41:34|3.0377
11:41:36|3.0387
11:41:36|3.0393
11:41:37|3.0393
11:41:38|3.0393
11:41:40|3.0375
11:41:41|3.0393
11:41:42|3.0393
11:41:43|3.0393
11:41:44|3.0391
11:41:45|3.0393
11:41:46|3.0359
11:41:47|3.0381
11:41:48|3.0385
11:41:49|3.0385
11:41:50|3.0385
11:41:51|3.0385
11:41:53|3.038
11:41:53|3.0372
11:41:54|3.0372
11:41:55|3.0372
11:41:56|3.0372
11:41:57|3.0372
11:41:58|3.036
11:42:00|3.0358
11:42:00|3.0358
11:42:01|3.0358
11:42:02|3.0358
11:42:04|3.0358
11:42:04|3.0358
11:42:05|3.0358
11:42:06|3.0358
11:42:07|3.0358
11:42:08|3.0372
11:42:09|3.0372
11:42:11|3.0372
11:42:11|3.0374
11:42:12|3.0374
11:42:13|3.0374
11:42:14|3.0374
11:42:15|3.0374
11:42:16|3.0374
11:42:17|3.0374
11:42:18|3.0376
11:42:21|3.0376
11:42:22|3.0376
11:42:24|3.0376
11:42:25|3.0376
11:42:27|3.0382
11:42:28|3.0378
11:42:28|3.0371
11:42:29|3.0371
11:42:32|3.0371
11:42:32|3.0372
11:42:34|3.0372
11:42:34|3.0372
11:42:36|3.0388
11:42:37|3.0388
11:42:38|3.0388
11:42:39|3.0388
11:42:40|3.0388
11:42:41|3.0388
11:42:42|3.0388
11:42:43|3.0388
11:42:44|3.0388
11:42:45|3.0388
11:42:47|3.0388
11:42:47|3.0388
11:42:49|3.0388
11:42:50|3.0388
11:42:50|3.0388
11:42:52|3.0388
11:42:53|3.0388
11:42:54|3.0388
11:42:55|3.0388
11:42:56|3.0388
11:42:57|3.0388
11:42:58|3.0388
11:42:59|3.0388
11:43:00|3.0388
11:43:01|3.0377
11:43:02|3.0377
11:43:03|3.0377
11:43:04|3.0377
11:43:05|3.0377
11:43:06|3.0377
11:43:07|3.0377
11:43:08|3.0377
11:43:09|3.0377
11:43:10|3.0377
11:43:11|3.0377
11:43:13|3.0361
11:43:13|3.0364
11:43:14|3.0364
11:43:15|3.0364
11:43:16|3.0364
11:43:17|3.0364
11:43:18|3.0364
11:43:20|3.0356
11:43:21|3.0356
11:43:23|3.0356
11:43:24|3.0356
11:43:25|3.0355
11:43:26|3.0355
11:43:28|3.0355
11:43:29|3.0355
11:43:30|3.0366
11:43:31|3.0366
11:43:32|3.0366
11:43:33|3.0366
11:43:34|3.0366
11:43:35|3.0366
11:43:37|3.0366
11:43:37|3.0366
11:43:38|3.0366
11:43:39|3.0366
11:43:40|3.0366
11:43:41|3.0366
11:43:42|3.0366
11:43:43|3.0366
11:43:45|3.0366
11:43:45|3.0366
11:43:47|3.0366
11:43:48|3.0366
11:43:49|3.0366
11:43:50|3.0366
11:43:51|3.0366
11:43:52|3.0377
11:43:53|3.0377
11:43:54|3.0377
11:43:55|3.0377
11:43:56|3.0377
11:43:57|3.0377
11:43:58|3.0385
11:43:59|3.0385
11:44:00|3.0385
11:44:01|3.0385
11:44:02|3.0385
11:44:03|3.0385
11:44:04|3.0385
11:44:05|3.0387
11:44:06|3.0387
11:44:08|3.0387
11:44:09|3.0387
11:44:10|3.0387
11:44:10|3.0387
11:44:12|3.0387
11:44:13|3.0387
11:44:14|3.0387
11:44:15|3.0387
11:44:15|3.0387
11:44:16|3.0387
11:44:17|3.0387
11:44:18|3.0387
11:44:19|3.0387
11:44:21|3.0387
11:44:23|3.0387
11:44:23|3.0387
11:44:25|3.0387
11:44:27|3.0387
11:44:27|3.0386
11:44:29|3.0386
11:44:31|3.0386
11:44:31|3.0389
11:44:33|3.0389
11:44:34|3.0389
11:44:34|3.0389
11:44:36|3.0386
11:44:38|3.0386
11:44:38|3.0386
11:44:39|3.0387
11:44:40|3.0387
11:44:42|3.0387
11:44:43|3.0387
11:44:44|3.0387
11:44:44|3.0384
11:44:46|3.0384
11:44:46|3.0381
11:44:48|3.0381
11:44:48|3.0381
11:44:50|3.0381
11:44:50|3.0381
11:44:52|3.0381
11:44:53|3.0381
11:44:54|3.0381
11:44:55|3.0381
11:44:56|3.0381
11:44:57|3.0381
11:44:58|3.0381
11:44:59|3.0386
11:45:00|3.0383
11:45:01|3.0378
11:45:02|3.04
11:45:03|3.0405
11:45:04|3.0406
11:45:05|3.0406
11:45:06|3.0406
11:45:07|3.0406
11:45:08|3.0406
11:45:09|3.0406
11:45:10|3.0406
11:45:11|3.0406
11:45:12|3.0406
11:45:13|3.0406
11:45:14|3.0401
11:45:15|3.0401
11:45:16|3.0401
11:45:17|3.0393
11:45:19|3.0393
11:45:19|3.0393
11:45:21|3.0393
11:45:23|3.0401
11:45:24|3.0401
11:45:25|3.0405
11:45:26|3.0413
11:45:27|3.0414
11:45:28|3.0414
11:45:29|3.0414
11:45:30|3.0414
11:45:32|3.0414
11:45:32|3.0416
11:45:34|3.0431
11:45:34|3.0434
11:45:35|3.0434
11:45:36|3.0434
11:45:38|3.0434
11:45:39|3.0435
11:45:40|3.0435
11:45:40|3.0444
11:45:42|3.0478
11:45:43|3.0477
11:45:44|3.0477
11:45:45|3.0477
11:45:46|3.0477
11:45:47|3.0477
11:45:49|3.0477
11:45:49|3.0477
11:45:50|3.0477
11:45:52|3.0477
11:45:53|3.0477
11:45:54|3.0477
11:45:55|3.0477
11:45:56|3.0477
11:45:57|3.0477
11:45:58|3.0477
11:45:59|3.0477
11:45:59|3.0477
11:46:00|3.0463
11:46:02|3.0465
11:46:02|3.0487
11:46:03|3.0479
11:46:04|3.0479
11:46:05|3.0479
11:46:07|3.0479
11:46:07|3.0479
11:46:08|3.0479
11:46:10|3.0462
11:46:11|3.0462
11:46:12|3.0462
11:46:13|3.0462
11:46:14|3.0462
11:46:15|3.0462
11:46:18|3.0445
11:46:18|3.0448
11:46:20|3.045
11:46:21|3.045
11:46:21|3.0448
11:46:22|3.0448
11:46:24|3.0448
11:46:24|3.0448
11:46:26|3.0448
11:46:27|3.0451
11:46:28|3.0451
11:46:29|3.0451
11:46:30|3.0451
11:46:31|3.0451
11:46:32|3.0451
11:46:34|3.0451
11:46:35|3.0451
11:46:36|3.0451
11:46:36|3.0451
11:46:37|3.0451
11:46:38|3.0451
11:46:40|3.0451
11:46:41|3.0451
11:46:42|3.0465
11:46:43|3.0463
11:46:44|3.0463
11:46:44|3.0463
11:46:45|3.0463
11:46:47|3.0463
11:46:49|3.048
11:46:49|3.0484
11:46:50|3.0484
11:46:51|3.0484
11:46:53|3.0484
11:46:54|3.0487
11:46:55|3.0499
11:46:56|3.0498
11:46:56|3.05
11:46:58|3.0498
11:46:59|3.0505
11:47:00|3.0505
11:47:01|3.0505
11:47:02|3.0505
11:47:03|3.0505
11:47:04|3.0479
11:47:05|3.0466
11:47:06|3.0466
11:47:07|3.0466
11:47:08|3.0466
11:47:09|3.0466
11:47:10|3.0466
11:47:11|3.0466
11:47:12|3.0466
11:47:13|3.0466
11:47:15|3.0466
11:47:15|3.0466
11:47:16|3.0466
11:47:17|3.0451
11:47:19|3.0454
11:47:19|3.0454
11:47:20|3.0454
11:47:22|3.0456
11:47:22|3.0456
11:47:24|3.0455
11:47:25|3.0458
11:47:27|3.0458
11:47:28|3.0458
11:47:29|3.0458
11:47:30|3.0458
11:47:32|3.0458
11:47:33|3.0485
11:47:34|3.0485
11:47:36|3.0475
11:47:36|3.0475
11:47:38|3.0475
11:47:38|3.0475
11:47:40|3.0491
11:47:41|3.0491
11:47:43|3.0491
11:47:44|3.0491
11:47:45|3.0491
11:47:46|3.0491
11:47:47|3.0491
11:47:48|3.0491
11:47:50|3.0502
11:47:51|3.0504
11:47:52|3.0504
11:47:53|3.0504
11:47:54|3.0499
11:47:55|3.0499
11:47:56|3.0514
11:47:57|3.0514
11:47:58|3.0514
11:47:59|3.0514
11:48:00|3.0513
11:48:01|3.0496
11:48:02|3.0496
11:48:03|3.0514
11:48:04|3.0514
11:48:06|3.0504
11:48:06|3.0504
11:48:08|3.0504
11:48:08|3.0504
11:48:10|3.0504
11:48:10|3.0496
11:48:12|3.0499
11:48:13|3.0496
11:48:13|3.0496
11:48:14|3.0491
11:48:16|3.0491
11:48:17|3.0491
11:48:18|3.0491
11:48:19|3.0491
11:48:20|3.0477
11:48:22|3.0476
11:48:23|3.0476
11:48:24|3.0475
11:48:26|3.0475
11:48:26|3.0475
11:48:28|3.0475
11:48:29|3.0475
11:48:31|3.0475
11:48:31|3.0472
11:48:32|3.0458
11:48:33|3.0458
11:48:34|3.0458
11:48:36|3.0458
11:48:36|3.0467
11:48:37|3.0467
11:48:39|3.0467
11:48:40|3.0467
11:48:41|3.0458
11:48:42|3.0458
11:48:42|3.0458
11:48:44|3.0458
11:48:45|3.0458
11:48:46|3.045
11:48:48|3.0439
11:48:48|3.0439
11:48:50|3.0438
11:48:50|3.0438
11:48:51|3.0438
11:48:52|3.0438
11:48:53|3.0438
11:48:55|3.0438
11:48:56|3.0438
11:48:57|3.0438
11:48:58|3.0438
11:48:59|3.0438
11:49:00|3.0438
11:49:01|3.0438
11:49:02|3.0447
11:49:03|3.0447
11:49:04|3.0447
11:49:05|3.0428
11:49:06|3.0428
11:49:07|3.0428
11:49:09|3.0417
11:49:10|3.0412
11:49:11|3.0411
11:49:12|3.0418
11:49:13|3.0394
11:49:14|3.0394
11:49:14|3.0387
11:49:16|3.0387
11:49:17|3.0414
11:49:18|3.0414
11:49:19|3.0414
11:49:20|3.0414
11:49:21|3.0414
11:49:21|3.0414
11:49:23|3.0414
11:49:23|3.0414
11:49:25|3.0414
11:49:27|3.0414
11:49:29|3.0414
11:49:30|3.0414
11:49:31|3.0413
11:49:32|3.0413
11:49:33|3.0413
11:49:35|3.0413
11:49:36|3.0419
11:49:38|3.0418
11:49:38|3.0418
11:49:40|3.0418
11:49:42|3.0418
11:49:42|3.0418
11:49:43|3.0418
11:49:44|3.0418
11:49:45|3.0418
11:49:46|3.0418
11:49:47|3.0418
11:49:48|3.0418
11:49:50|3.0418
11:49:51|3.0418
11:49:52|3.0418
11:49:52|3.0418
11:49:54|3.0418
11:49:55|3.0418
11:49:55|3.0418
11:49:57|3.0423
11:49:58|3.0423
11:49:59|3.0423
11:50:00|3.0423
11:50:01|3.0423
11:50:02|3.0437
11:50:03|3.0435
11:50:04|3.0435
11:50:05|3.0435
11:50:06|3.0437
11:50:07|3.0447
11:50:09|3.0447
11:50:09|3.0447
11:50:11|3.0452
11:50:12|3.0452
11:50:12|3.0452
11:50:14|3.0452
11:50:15|3.0452
11:50:16|3.0452
11:50:16|3.0467
11:50:17|3.0476
11:50:19|3.0476
11:50:19|3.0476
11:50:21|3.0476
11:50:22|3.0476
11:50:23|3.0476
11:50:24|3.0476
11:50:25|3.0476
11:50:26|3.0476
11:50:28|3.0476
11:50:28|3.0476
11:50:30|3.0476
11:50:30|3.0489
11:50:33|3.051
11:50:33|3.051
11:50:35|3.051
11:50:36|3.051
11:50:38|3.051
11:50:39|3.051
11:50:40|3.051
11:50:41|3.051
11:50:42|3.051
11:50:43|3.051
11:50:43|3.049
11:50:45|3.049
11:50:46|3.0504
11:50:47|3.0504
11:50:48|3.0503
11:50:49|3.0503
11:50:50|3.0503
11:50:51|3.0503
11:50:52|3.0503
11:50:53|3.0503
11:50:54|3.0503
11:50:55|3.0503
11:50:56|3.051
11:50:57|3.051
11:50:58|3.0521
11:50:59|3.0522
11:51:00|3.0521
11:51:02|3.0528
11:51:03|3.0536
11:51:05|3.0535
11:51:05|3.052
11:51:06|3.052
11:51:07|3.0527
11:51:09|3.0527
11:51:09|3.054
11:51:10|3.054
11:51:12|3.0539
11:51:13|3.0539
11:51:14|3.0539
11:51:15|3.0539
11:51:16|3.0539
11:51:17|3.0539
11:51:18|3.0539
11:51:19|3.0539
11:51:20|3.0539
11:51:21|3.0524
11:51:22|3.0524
11:51:23|3.0524
11:51:24|3.0516
11:51:25|3.0516
11:51:26|3.0516
11:51:27|3.0516
11:51:29|3.0516
11:51:31|3.0516
11:51:32|3.0516
11:51:33|3.0516
11:51:34|3.0523
11:51:35|3.0523
11:51:37|3.0523
11:51:38|3.0524
11:51:39|3.0524
11:51:40|3.0531
11:51:41|3.0531
11:51:42|3.0531
11:51:43|3.0531
11:51:44|3.0531
11:51:45|3.0531
11:51:46|3.0534
11:51:48|3.0534
11:51:48|3.0534
11:51:49|3.0521
11:51:51|3.0521
11:51:52|3.0521
11:51:52|3.0521
11:51:54|3.0525
11:51:54|3.0525
11:51:56|3.0525
11:51:57|3.0525
11:51:58|3.0525
11:51:59|3.0525
11:52:00|3.0525
11:52:01|3.0525
11:52:02|3.0525
11:52:03|3.0525
11:52:04|3.0532
11:52:05|3.0532
11:52:06|3.0532
11:52:07|3.0526
11:52:08|3.0526
11:52:09|3.0526
11:52:10|3.054
11:52:12|3.0548
11:52:12|3.0548
11:52:13|3.0548
11:52:14|3.0548
11:52:16|3.0539
11:52:17|3.054
11:52:17|3.054
11:52:18|3.054
11:52:19|3.054
11:52:20|3.054
11:52:21|3.054
11:52:23|3.0536
11:52:24|3.0536
11:52:25|3.054
11:52:26|3.054
11:52:26|3.054
11:52:28|3.054
11:52:30|3.0539
11:52:32|3.0539
11:52:32|3.0541
11:52:34|3.0541
11:52:35|3.054
11:52:36|3.0537
11:52:37|3.0537
11:52:39|3.054
11:52:40|3.054
11:52:41|3.054
11:52:43|3.054
11:52:44|3.054
11:52:45|3.054
11:52:45|3.054
11:52:47|3.0538
11:52:48|3.0538
11:52:49|3.0534
11:52:50|3.0534
11:52:51|3.0537
11:52:52|3.0537
11:52:53|3.0537
11:52:55|3.0537
11:52:55|3.0537
11:52:56|3.0537
11:52:57|3.0537
11:52:59|3.0537
11:52:59|3.0537
11:53:01|3.054
11:53:02|3.054
11:53:03|3.054
11:53:04|3.054
11:53:05|3.054
11:53:06|3.0537
11:53:07|3.0537
11:53:08|3.0537
11:53:09|3.0537
11:53:10|3.0537
11:53:11|3.0537
11:53:12|3.0537
11:53:13|3.0537
11:53:14|3.0537
11:53:15|3.0537
11:53:16|3.0534
11:53:17|3.0542
11:53:19|3.0542
11:53:19|3.0542
11:53:20|3.0542
11:53:21|3.0552
11:53:23|3.0557
11:53:24|3.0571
11:53:25|3.0571
11:53:26|3.0565
11:53:27|3.0565
11:53:28|3.0571
11:53:30|3.0571
11:53:30|3.0571
11:53:31|3.0571
11:53:33|3.0564
11:53:33|3.0564
11:53:34|3.0572
11:53:36|3.0564
11:53:36|3.0564
11:53:38|3.0564
11:53:39|3.0564
11:53:40|3.0595
11:53:41|3.0595
11:53:41|3.0586
11:53:42|3.0577
11:53:44|3.0577
11:53:45|3.059
11:53:46|3.059
11:53:47|3.059
11:53:48|3.0588
11:53:50|3.0589
11:53:50|3.0608
11:53:52|3.0608
11:53:53|3.0607
11:53:54|3.06
11:53:55|3.06
11:53:56|3.06
11:53:58|3.0596
11:53:59|3.0596
11:53:59|3.0607
11:54:01|3.0607
11:54:01|3.0598
11:54:03|3.0598
11:54:03|3.058
11:54:05|3.058
11:54:06|3.0596
11:54:06|3.0596
11:54:08|3.0596
11:54:09|3.0596
11:54:09|3.0603
11:54:11|3.0609
11:54:12|3.0609
11:54:13|3.0615
11:54:14|3.0607
11:54:15|3.062
11:54:16|3.0616
11:54:17|3.0619
11:54:18|3.0619
11:54:19|3.0615
11:54:20|3.0615
11:54:21|3.0615
11:54:22|3.0615
11:54:23|3.0619
11:54:25|3.0619
11:54:25|3.0619
11:54:26|3.0624
11:54:27|3.0624
11:54:29|3.0624
11:54:29|3.0624
11:54:30|3.0624
11:54:32|3.0624
11:54:34|3.0624
11:54:35|3.0624
11:54:36|3.0624
11:54:37|3.0624
11:54:38|3.0624
11:54:40|3.0624
11:54:41|3.062
11:54:41|3.0621
11:54:43|3.0621
11:54:44|3.0624
11:54:45|3.0624
11:54:46|3.0624
11:54:47|3.0624
11:54:49|3.0624
11:54:49|3.0617
11:54:50|3.0617
11:54:51|3.0617
11:54:52|3.0617
11:54:53|3.0617
11:54:55|3.0617
11:54:56|3.0607
11:54:57|3.0607
11:54:58|3.0607
11:54:59|3.0612
11:55:00|3.0612
11:55:00|3.0612
11:55:02|3.0608
11:55:03|3.0593
11:55:04|3.0589
11:55:05|3.0589
11:55:06|3.0599
11:55:07|3.0612
11:55:09|3.0588
11:55:10|3.0588
11:55:11|3.0588
11:55:11|3.0588
11:55:13|3.0588
11:55:14|3.0588
11:55:15|3.0588
11:55:17|3.0588
11:55:17|3.0588
11:55:18|3.0588
11:55:20|3.0588
11:55:21|3.0602
11:55:22|3.0585
11:55:22|3.0585
11:55:23|3.0585
11:55:24|3.0585
11:55:25|3.0564
11:55:27|3.0564
11:55:27|3.0567
11:55:28|3.0582
11:55:29|3.0582
11:55:30|3.0572
11:55:33|3.0572
11:55:34|3.0582
11:55:36|3.0603
11:55:37|3.0603
11:55:37|3.0606
11:55:39|3.0606
11:55:39|3.0606
11:55:40|3.0606
11:55:42|3.0553
11:55:43|3.0555
11:55:43|3.0587
11:55:45|3.0587
11:55:45|3.0587
11:55:46|3.0587
11:55:47|3.0587
11:55:48|3.0587
11:55:50|3.0587
11:55:51|3.0587
11:55:52|3.0587
11:55:53|3.0567
11:55:54|3.0567
11:55:55|3.0567
11:55:56|3.0567
11:55:58|3.0567
11:55:58|3.0551
11:56:00|3.0551
11:56:00|3.0551
11:56:02|3.0551
11:56:03|3.0551
11:56:04|3.0558
11:56:05|3.0558
11:56:05|3.0558
11:56:07|3.0558
11:56:08|3.0558
11:56:09|3.0558
11:56:10|3.0558
11:56:11|3.0558
11:56:12|3.0558
11:56:13|3.0558
11:56:14|3.0577
11:56:15|3.0577
11:56:16|3.0577
11:56:17|3.0577
11:56:19|3.0577
11:56:19|3.0586
11:56:21|3.0586
11:56:21|3.0586
11:56:22|3.0586
11:56:24|3.0586
11:56:25|3.0547
11:56:26|3.0563
11:56:27|3.0563
11:56:28|3.0563
11:56:29|3.0563
11:56:30|3.0563
11:56:31|3.0563
11:56:31|3.0563
11:56:34|3.0563
11:56:35|3.0569
11:56:35|3.0571
11:56:37|3.0571
11:56:37|3.0568
11:56:39|3.0568
11:56:40|3.0568
11:56:41|3.0571
11:56:42|3.0571
11:56:43|3.0571
11:56:44|3.0571
11:56:46|3.0571
11:56:47|3.0571
11:56:48|3.0571
11:56:50|3.0571
11:56:50|3.0571
11:56:51|3.0571
11:56:53|3.0565
11:56:53|3.0567
11:56:55|3.0563
11:56:55|3.0563
11:56:57|3.0563
11:56:57|3.0563
11:56:59|3.0563
11:57:00|3.0563
11:57:01|3.0563
11:57:02|3.0563
11:57:03|3.0563
11:57:04|3.0563
11:57:05|3.0563
11:57:06|3.0563
11:57:06|3.0563
11:57:08|3.0574
11:57:09|3.0564
11:57:10|3.0564
11:57:11|3.0577
11:57:12|3.0577
11:57:13|3.0577
11:57:14|3.0577
11:57:15|3.0577
11:57:16|3.0577
11:57:17|3.0577
11:57:18|3.0585
11:57:19|3.0585
11:57:20|3.0585
11:57:22|3.0585
11:57:22|3.0585
11:57:24|3.0588
11:57:24|3.0588
11:57:25|3.0588
11:57:26|3.0588
11:57:27|3.0588
11:57:29|3.0577
11:57:30|3.0571
11:57:31|3.0571
11:57:32|3.0571
11:57:33|3.0571
11:57:34|3.0571
11:57:36|3.0571
11:57:37|3.0571
11:57:39|3.0571
11:57:39|3.0571
11:57:40|3.0563
11:57:42|3.0563
11:57:43|3.056
11:57:43|3.056
11:57:44|3.056
11:57:45|3.056
11:57:47|3.056
11:57:47|3.056
11:57:49|3.056
11:57:50|3.056
11:57:51|3.056
11:57:53|3.0569
11:57:54|3.0569
11:57:54|3.0569
11:57:56|3.0569
11:57:56|3.0569
11:57:57|3.0569
11:57:58|3.0562
11:57:59|3.0562
11:58:00|3.0562
11:58:01|3.0562
11:58:03|3.0562
11:58:04|3.0562
11:58:05|3.0562
11:58:06|3.0562
11:58:07|3.0542
11:58:08|3.0546
11:58:09|3.0546
11:58:10|3.0546
11:58:11|3.0546
11:58:13|3.0546
11:58:13|3.0546
11:58:14|3.054
11:58:16|3.054
11:58:17|3.054
11:58:17|3.054
11:58:18|3.054
11:58:20|3.054
11:58:20|3.054
11:58:22|3.054
11:58:22|3.054
11:58:23|3.054
11:58:24|3.054
11:58:25|3.054
11:58:26|3.0544
11:58:27|3.0544
11:58:28|3.055
11:58:29|3.056
11:58:30|3.056
11:58:31|3.056
11:58:32|3.056
11:58:34|3.056
11:58:35|3.056
11:58:37|3.056
11:58:38|3.0557
11:58:38|3.0557
11:58:40|3.0557
11:58:41|3.0557
11:58:42|3.0572
11:58:43|3.0563
11:58:45|3.0563
11:58:45|3.0563
11:58:46|3.0563
11:58:48|3.0561
11:58:48|3.0561
11:58:50|3.0561
11:58:50|3.0561
11:58:52|3.0561
11:58:53|3.0561
11:58:53|3.0561
11:58:55|3.0572
11:58:56|3.0583
11:58:57|3.059
11:58:58|3.059
11:58:59|3.0598
11:59:01|3.0598
11:59:02|3.0598
11:59:03|3.0598
11:59:03|3.0608
11:59:05|3.0625
11:59:06|3.0617
11:59:07|3.0617
11:59:07|3.0609
11:59:08|3.0609
11:59:10|3.0603
11:59:11|3.0603
11:59:12|3.0603
11:59:13|3.0596
11:59:14|3.0596
11:59:15|3.0602
11:59:16|3.0602
11:59:17|3.0602
11:59:18|3.0602
11:59:20|3.0601
11:59:21|3.0601
11:59:21|3.0595
11:59:23|3.0595
11:59:23|3.0595
11:59:24|3.0595
11:59:26|3.0584
11:59:26|3.0583
11:59:28|3.0583
11:59:29|3.0583
11:59:30|3.0583
11:59:31|3.0583
11:59:32|3.0583
11:59:32|3.0599
11:59:33|3.0599
11:59:34|3.0599
11:59:37|3.0599
11:59:39|3.0608
11:59:40|3.0608
11:59:41|3.0608
11:59:42|3.0608
11:59:43|3.0614
11:59:44|3.0614
11:59:45|3.0614
11:59:46|3.0614
11:59:47|3.0614
11:59:48|3.0614
11:59:49|3.0614
11:59:51|3.0614
11:59:52|3.0617
11:59:52|3.0625
11:59:53|3.0625
11:59:55|3.0625
11:59:55|3.0625
11:59:56|3.0639
11:59:58|3.0639
11:59:59|3.0639
12:00:01|3.064
12:00:03|3.0618
12:00:04|3.0618
12:00:06|3.0618
12:00:06|3.0604
12:00:07|3.0604
12:00:09|3.0628
12:00:10|3.0628
12:00:10|3.0628
12:00:12|3.0628
12:00:12|3.0628
12:00:13|3.0628
12:00:15|3.062
12:00:16|3.062
12:00:17|3.062
12:00:18|3.062
12:00:19|3.0637
12:00:20|3.0636
12:00:21|3.0636
12:00:22|3.0628
12:00:23|3.0628
12:00:24|3.0616
12:00:25|3.0631
12:00:26|3.0616
12:00:28|3.0616
12:00:28|3.0616
12:00:29|3.0616
12:00:31|3.0616
12:00:32|3.0616
12:00:33|3.0616
12:00:34|3.0624
12:00:35|3.0624
12:00:36|3.0624
12:00:37|3.0624
12:00:38|3.0634
12:00:40|3.0634
12:00:41|3.0623
12:00:42|3.0619
12:00:43|3.0608
12:00:44|3.06
12:00:45|3.0589
12:00:46|3.0589
12:00:48|3.0589
12:00:48|3.0595
12:00:49|3.0595
12:00:51|3.0589
12:00:52|3.0578
12:00:53|3.0578
12:00:54|3.0578
12:00:55|3.0578
12:00:56|3.0578
12:00:57|3.0576
12:00:59|3.0599
12:00:59|3.0599
12:01:00|3.0599
12:01:01|3.0599
12:01:03|3.0599
12:01:03|3.0599
12:01:04|3.058
12:01:06|3.058
12:01:07|3.058
12:01:08|3.058
12:01:09|3.058
12:01:10|3.058
12:01:11|3.0576
12:01:13|3.0576
12:01:13|3.0576
12:01:14|3.0572
12:01:15|3.0572
12:01:16|3.0572
12:01:17|3.0572
12:01:18|3.055
12:01:19|3.0532
12:01:20|3.0532
12:01:21|3.0542
12:01:22|3.0542
12:01:23|3.0522
12:01:25|3.0522
12:01:26|3.0522
12:01:27|3.0522
12:01:28|3.0522
12:01:29|3.0524
12:01:29|3.0524
12:01:31|3.0524
12:01:32|3.0524
12:01:33|3.0548
12:01:34|3.0548
12:01:35|3.0548
12:01:36|3.0548
12:01:37|3.0548
12:01:39|3.0508
12:01:41|3.0508
12:01:42|3.0508
12:01:42|3.0508
12:01:45|3.0508
12:01:46|3.0508
12:01:47|3.051
12:01:48|3.051
12:01:50|3.0501
12:01:52|3.0501
12:01:52|3.0501
12:01:54|3.0501
12:01:55|3.0513
12:01:57|3.0513
12:01:58|3.0513
12:01:58|3.0513
12:01:59|3.0513
12:02:00|3.0521
12:02:02|3.0503
12:02:03|3.0503
12:02:05|3.052
12:02:06|3.052
12:02:06|3.052
12:02:08|3.052
12:02:08|3.052
12:02:09|3.052
12:02:10|3.052
12:02:11|3.052
12:02:12|3.052
12:02:14|3.052
12:02:15|3.052
12:02:16|3.052
12:02:16|3.052
12:02:17|3.052
12:02:19|3.051
12:02:20|3.051
12:02:20|3.051
12:02:22|3.051
12:02:23|3.051
12:02:24|3.051
12:02:25|3.051
12:02:26|3.051
12:02:27|3.051
12:02:28|3.0522
12:02:29|3.0522
12:02:30|3.0522
12:02:31|3.0522
12:02:32|3.0523
12:02:33|3.0531
12:02:34|3.0535
12:02:35|3.0535
12:02:36|3.0535
12:02:37|3.056
12:02:38|3.0569
12:02:40|3.0569
12:02:42|3.0569
12:02:42|3.056
12:02:43|3.056
12:02:45|3.056
12:02:46|3.0562
12:02:46|3.0562
12:02:48|3.0562
12:02:49|3.0562
12:02:50|3.0562
12:02:51|3.0562
12:02:52|3.0562
12:02:53|3.0562
12:02:54|3.0562
12:02:55|3.0562
12:02:56|3.0566
12:02:57|3.0566
12:02:59|3.0566
12:03:00|3.0589
12:03:01|3.0589
12:03:02|3.0589
12:03:03|3.0589
12:03:04|3.0589
12:03:05|3.0605
12:03:06|3.0605
12:03:07|3.0605
12:03:09|3.061
12:03:09|3.0595
12:03:10|3.0589
12:03:12|3.0589
12:03:13|3.0576
12:03:13|3.056
12:03:14|3.0578
12:03:16|3.058
12:03:16|3.058
12:03:17|3.058
12:03:18|3.058
12:03:19|3.058
12:03:20|3.058
12:03:22|3.058
12:03:23|3.058
12:03:23|3.058
12:03:24|3.058
12:03:26|3.0558
12:03:26|3.0558
12:03:28|3.0562
12:03:29|3.0567
12:03:30|3.058
12:03:31|3.058
12:03:32|3.058
12:03:33|3.058
12:03:34|3.058
12:03:35|3.058
12:03:36|3.058
12:03:37|3.058
12:03:38|3.058
12:03:40|3.058
12:03:41|3.0565
12:03:42|3.0565
12:03:44|3.0565
12:03:45|3.0567
12:03:46|3.0567
12:03:48|3.0567
12:03:49|3.0578
12:03:50|3.0578
12:03:51|3.058
12:03:52|3.0589
12:03:52|3.0589
12:03:54|3.0589
12:03:54|3.0587
12:03:55|3.0587
12:03:56|3.0587
12:03:58|3.0585
12:03:59|3.0585
12:04:00|3.0585
12:04:01|3.0585
12:04:02|3.0585
12:04:03|3.0585
12:04:04|3.0595
12:04:05|3.059
12:04:06|3.059
12:04:07|3.059
12:04:08|3.059
12:04:09|3.059
12:04:10|3.059
12:04:11|3.059
12:04:13|3.0575
12:04:13|3.0575
12:04:15|3.0575
12:04:15|3.0575
12:04:17|3.0587
12:04:17|3.0587
12:04:18|3.0587
12:04:19|3.0587
12:04:20|3.0588
12:04:22|3.0588
12:04:23|3.0588
12:04:25|3.0588
12:04:26|3.0588
12:04:27|3.0588
12:04:27|3.0588
12:04:29|3.0588
12:04:30|3.0588
12:04:31|3.0588
12:04:32|3.0592
12:04:33|3.0582
12:04:34|3.0582
12:04:35|3.0582
12:04:36|3.0582
12:04:37|3.0582
12:04:38|3.0582
12:04:39|3.0582
12:04:40|3.0582
12:04:41|3.0582
12:04:42|3.0582
12:04:43|3.0585
12:04:45|3.0584
12:04:45|3.0584
12:04:46|3.0588
12:04:48|3.0588
12:04:49|3.0614
12:04:49|3.0586
12:04:50|3.0586
12:04:52|3.0586
12:04:53|3.0564
12:04:54|3.0564
12:04:55|3.0564
12:04:56|3.0564
12:04:57|3.0564
12:04:59|3.0564
12:05:00|3.0564
12:05:01|3.0564
12:05:02|3.0564
12:05:03|3.0569
12:05:04|3.0569
12:05:06|3.0575
12:05:07|3.0575
12:05:09|3.0575
12:05:10|3.0575
12:05:10|3.0575
12:05:11|3.0575
12:05:13|3.0552
12:05:13|3.0552
12:05:14|3.0552
12:05:15|3.0569
12:05:17|3.0569
12:05:18|3.0569
12:05:18|3.0569
12:05:20|3.0569
12:05:20|3.0569
12:05:21|3.0582
12:05:23|3.0582
12:05:24|3.0562
12:05:25|3.0562
12:05:25|3.0562
12:05:27|3.0562
12:05:28|3.0562
12:05:29|3.0562
12:05:30|3.0562
12:05:31|3.0562
12:05:32|3.0562
12:05:33|3.0562
12:05:34|3.058
12:05:35|3.0588
12:05:36|3.058
12:05:37|3.0584
12:05:39|3.0584
12:05:39|3.0578
12:05:40|3.0578
12:05:42|3.0594
12:05:43|3.059
12:05:44|3.0615
12:05:46|3.0615
12:05:48|3.0615
12:05:49|3.0615
12:05:50|3.0595
12:05:51|3.0586
12:05:52|3.058
12:05:53|3.058
12:05:54|3.058
12:05:55|3.058
12:05:57|3.058
12:05:57|3.058
12:05:59|3.0584
12:05:59|3.0584
12:06:01|3.0601
12:06:01|3.0601
12:06:02|3.0601
12:06:04|3.0601
12:06:05|3.0609
12:06:06|3.0609
12:06:07|3.0609
12:06:08|3.0615
12:06:09|3.0615
12:06:10|3.0615
12:06:11|3.0615
12:06:12|3.0631
12:06:13|3.065
12:06:14|3.0652
12:06:15|3.0652
12:06:16|3.0652
12:06:17|3.0652
12:06:18|3.0652
12:06:19|3.0652
12:06:20|3.0652
12:06:21|3.0652
12:06:22|3.0652
12:06:24|3.0652
12:06:25|3.0639
12:06:25|3.0639
12:06:26|3.0639
12:06:27|3.0639
12:06:28|3.0639
12:06:30|3.0639
12:06:30|3.0639
12:06:32|3.0635
12:06:33|3.0652
12:06:33|3.0652
12:06:34|3.0652
12:06:36|3.0652
12:06:37|3.0652
12:06:38|3.0624
12:06:39|3.0624
12:06:39|3.0624
12:06:40|3.0624
12:06:41|3.0624
12:06:44|3.0632
12:06:46|3.0632
12:06:47|3.0632
12:06:48|3.0632
12:06:49|3.0632
12:06:50|3.0639
12:06:52|3.0639
12:06:52|3.066
12:06:54|3.0657
12:06:54|3.0671
12:06:55|3.0667
12:06:57|3.0672
12:06:58|3.0672
12:06:59|3.0672
12:07:00|3.0674
12:07:01|3.0674
12:07:02|3.0674
12:07:03|3.0667
12:07:04|3.0667
12:07:05|3.0676
12:07:07|3.0685
12:07:08|3.0685
12:07:09|3.0687
12:07:10|3.07
12:07:12|3.0706
12:07:12|3.0706
12:07:14|3.0719
12:07:14|3.071
12:07:15|3.073
12:07:17|3.073
12:07:17|3.073
12:07:18|3.073
12:07:20|3.073
12:07:21|3.072
12:07:22|3.0728
12:07:24|3.0728
12:07:24|3.0728
12:07:26|3.0728
12:07:26|3.0717
12:07:27|3.0717
12:07:28|3.0714
12:07:30|3.0714
12:07:30|3.0712
12:07:31|3.0711
12:07:32|3.0711
12:07:33|3.0713
12:07:34|3.0713
12:07:35|3.0709
12:07:36|3.0709
12:07:38|3.0707
12:07:38|3.0703
12:07:39|3.0703
12:07:40|3.0703
12:07:42|3.0703
12:07:42|3.0682
12:07:45|3.0682
12:07:46|3.0706
12:07:47|3.0706
12:07:48|3.0706
12:07:49|3.0706
12:07:51|3.0706
12:07:53|3.0685
12:07:54|3.0685
12:07:55|3.0689
12:07:56|3.0689
12:07:57|3.0698
12:07:58|3.0698
12:07:58|3.0698
12:08:00|3.0698
12:08:01|3.0698
12:08:02|3.0698
12:08:03|3.0673
12:08:04|3.0673
12:08:05|3.0676
12:08:06|3.0676
12:08:07|3.0676
12:08:09|3.0676
12:08:09|3.0691
12:08:11|3.0691
12:08:12|3.0691
12:08:12|3.0691
12:08:13|3.0703
12:08:15|3.0703
12:08:16|3.0703
12:08:17|3.0714
12:08:18|3.0714
12:08:18|3.0703
12:08:19|3.0698
12:08:22|3.0698
12:08:22|3.0714
12:08:23|3.0722
12:08:24|3.0712
12:08:25|3.0712
12:08:27|3.073
12:08:28|3.073
12:08:28|3.073
12:08:29|3.073
12:08:30|3.073
12:08:32|3.073
12:08:33|3.0728
12:08:33|3.0728
12:08:35|3.0744
12:08:36|3.0737
12:08:37|3.0737
12:08:38|3.0737
12:08:39|3.0749
12:08:40|3.0759
12:08:41|3.0759
12:08:42|3.0759
12:08:44|3.0759
12:08:44|3.0759
12:08:45|3.0759
12:08:46|3.0759
12:08:49|3.0776
12:08:49|3.0779
12:08:50|3.0769
12:08:51|3.0769
12:08:53|3.0764
12:08:54|3.0759
12:08:54|3.0759
12:08:56|3.0759
12:08:57|3.0759
12:08:59|3.0759
12:08:59|3.0759
12:09:00|3.0759
12:09:02|3.0759
12:09:02|3.0751
12:09:03|3.0751
12:09:05|3.0754
12:09:06|3.0742
12:09:07|3.0733
12:09:08|3.0743
12:09:09|3.0761
12:09:10|3.0761
12:09:11|3.0762
12:09:12|3.0762
12:09:13|3.0758
12:09:14|3.0747
12:09:15|3.0747
12:09:17|3.0747
12:09:17|3.0747
12:09:18|3.0747
12:09:19|3.0747
12:09:20|3.0719
12:09:22|3.0719
12:09:22|3.0719
12:09:23|3.0719
12:09:25|3.0719
12:09:26|3.0719
12:09:27|3.0719
12:09:27|3.0719
12:09:29|3.0719
12:09:30|3.0719
12:09:31|3.0702
12:09:32|3.0702
12:09:33|3.0702
12:09:34|3.0702
12:09:35|3.0702
12:09:36|3.0703
12:09:37|3.0703
12:09:38|3.0703
12:09:39|3.0716
12:09:40|3.0716
12:09:41|3.0716
12:09:43|3.0716
12:09:44|3.0716
12:09:44|3.0716
12:09:46|3.0717
12:09:47|3.071
12:09:48|3.071
12:09:50|3.071
12:09:51|3.0719
12:09:52|3.0711
12:09:53|3.0711
12:09:55|3.0699
12:09:56|3.07
12:09:57|3.07
12:09:58|3.07
12:09:59|3.07
12:10:00|3.07
12:10:01|3.07
12:10:03|3.0722
12:10:04|3.0722
12:10:06|3.0715
12:10:07|3.0705
12:10:08|3.0705
12:10:08|3.0709
12:10:09|3.0703
12:10:11|3.0703
12:10:12|3.0703
12:10:12|3.0703
12:10:14|3.0714
12:10:15|3.0714
12:10:16|3.0714
12:10:17|3.0686
12:10:18|3.0686
12:10:19|3.0686
12:10:20|3.067
12:10:22|3.0682
12:10:23|3.0672
12:10:24|3.0685
12:10:25|3.0685
12:10:26|3.0691
12:10:27|3.0693
12:10:28|3.0693
12:10:29|3.0698
12:10:30|3.0698
12:10:31|3.0661
12:10:32|3.0665
12:10:33|3.0665
12:10:34|3.0665
12:10:35|3.0683
12:10:36|3.0683
12:10:37|3.0683
12:10:39|3.0683
12:10:39|3.0691
12:10:40|3.0694
12:10:41|3.07
12:10:42|3.07
12:10:43|3.0713
12:10:45|3.0714
12:10:45|3.0727
12:10:46|3.0759
12:10:48|3.0733
12:10:50|3.0727
12:10:52|3.0727
12:10:52|3.0725
12:10:53|3.0721
12:10:55|3.0721
12:10:55|3.0721
12:10:57|3.0726
12:10:58|3.0713
12:10:59|3.0707
12:11:00|3.0707
12:11:01|3.0707
12:11:03|3.0704
12:11:04|3.0716
12:11:05|3.0716
12:11:05|3.0716
12:11:07|3.0716
12:11:08|3.0716
12:11:09|3.0716
12:11:10|3.0716
12:11:11|3.0726
12:11:12|3.0726
12:11:13|3.0726
12:11:14|3.0729
12:11:15|3.0729
12:11:16|3.0729
12:11:17|3.0729
12:11:18|3.0729
12:11:20|3.0732
12:11:20|3.0733
12:11:21|3.0716
12:11:22|3.072
12:11:23|3.072
12:11:25|3.072
12:11:25|3.072
12:11:26|3.072
12:11:27|3.0702
12:11:29|3.0709
12:11:30|3.0709
12:11:31|3.0709
12:11:32|3.0709
12:11:33|3.0714
12:11:34|3.0714
12:11:35|3.0714
12:11:36|3.0714
12:11:37|3.0714
12:11:38|3.0725
12:11:40|3.0722
12:11:40|3.073
12:11:41|3.0731
12:11:42|3.0731
12:11:43|3.072
12:11:44|3.072
12:11:46|3.072
12:11:46|3.072
12:11:49|3.072
12:11:49|3.0711
12:11:51|3.0711
12:11:52|3.0711
12:11:54|3.0711
12:11:54|3.0711
12:11:56|3.0711
12:11:57|3.0714
12:11:58|3.0714
12:12:00|3.0714
12:12:01|3.0714
12:12:01|3.0714
12:12:03|3.0714
12:12:03|3.0736
12:12:05|3.0736
12:12:06|3.0736
12:12:07|3.0728
12:12:08|3.0728
12:12:09|3.0728
12:12:10|3.0728
12:12:11|3.0728
12:12:13|3.0718
12:12:13|3.0718
12:12:14|3.0723
12:12:15|3.0723
12:12:16|3.0718
12:12:18|3.0718
12:12:18|3.0714
12:12:19|3.0712
12:12:20|3.0712
12:12:22|3.0711
12:12:22|3.0728
12:12:23|3.0728
12:12:24|3.0719
12:12:25|3.0719
12:12:27|3.0719
12:12:28|3.0719
12:12:29|3.0719
12:12:29|3.0719
12:12:31|3.0719
12:12:32|3.0719
12:12:32|3.0719
12:12:33|3.0713
12:12:35|3.072
12:12:36|3.072
12:12:37|3.0743
12:12:38|3.0765
12:12:39|3.0765
12:12:40|3.0765
12:12:40|3.0765
12:12:41|3.0765
12:12:43|3.0765
12:12:43|3.0767
12:12:45|3.0767
12:12:45|3.0779
12:12:47|3.0779
12:12:47|3.0784
12:12:50|3.0778
12:12:51|3.0787
12:12:52|3.0787
12:12:54|3.0785
12:12:55|3.0814
12:12:55|3.0811
12:12:56|3.0811
12:12:58|3.0823
12:12:59|3.0824
12:13:01|3.0834
12:13:01|3.0834
12:13:03|3.0831
12:13:03|3.0814
12:13:05|3.0831
12:13:05|3.0823
12:13:07|3.0823
12:13:07|3.0808
12:13:09|3.0815
12:13:10|3.084
12:13:11|3.0828
12:13:12|3.0816
12:13:13|3.0816
12:13:14|3.0816
12:13:16|3.0816
12:13:17|3.0826
12:13:17|3.0835
12:13:18|3.0829
12:13:19|3.0829
12:13:21|3.0833
12:13:21|3.0843
12:13:22|3.0847
12:13:24|3.0847
12:13:24|3.0847
12:13:25|3.0847
12:13:26|3.084
12:13:28|3.0835
12:13:28|3.0843
12:13:30|3.0835
12:13:32|3.0835
12:13:32|3.0822
12:13:33|3.082
12:13:35|3.082
12:13:35|3.082
12:13:36|3.082
12:13:37|3.0806
12:13:38|3.0806
12:13:40|3.0806
12:13:41|3.0797
12:13:41|3.0797
12:13:43|3.0797
12:13:44|3.0797
12:13:44|3.0797
12:13:45|3.0803
12:13:47|3.0812
12:13:48|3.0812
12:13:49|3.0812
12:13:51|3.0811
12:13:52|3.0811
12:13:54|3.0824
12:13:55|3.0824
12:13:55|3.0824
12:13:57|3.0824
12:13:57|3.0813
12:13:58|3.0825
12:14:00|3.0825
12:14:01|3.0825
12:14:02|3.0824
12:14:03|3.0814
12:14:04|3.0825
12:14:05|3.0825
12:14:07|3.0818
12:14:07|3.0818
12:14:09|3.0818
12:14:10|3.0814
12:14:10|3.0814
12:14:12|3.0814
12:14:13|3.0814
12:14:14|3.0801
12:14:15|3.0801
12:14:15|3.0801
12:14:17|3.0801
12:14:17|3.0801
12:14:19|3.0807
12:14:20|3.0829
12:14:21|3.0829
12:14:23|3.0828
12:14:23|3.0828
12:14:24|3.0828
12:14:25|3.0837
12:14:26|3.0837
12:14:27|3.0837
12:14:29|3.0856
12:14:29|3.0856
12:14:30|3.0858
12:14:31|3.0861
12:14:32|3.0856
12:14:34|3.086
12:14:35|3.086
12:14:35|3.0848
12:14:36|3.0852
12:14:38|3.0869
12:14:39|3.0876
12:14:40|3.0876
12:14:41|3.0882
12:14:42|3.0861
12:14:43|3.0861
12:14:44|3.0861
12:14:45|3.0861
12:14:45|3.0885
12:14:46|3.0882
12:14:47|3.093
12:14:49|3.0932
12:14:50|3.0932
12:14:52|3.0907
12:14:53|3.0907
12:14:55|3.093
12:14:56|3.0934
12:14:57|3.0948
12:14:59|3.0946
12:15:00|3.093
12:15:01|3.0916
12:15:02|3.0908
12:15:03|3.0908
12:15:03|3.0879
12:15:05|3.0873
12:15:05|3.089
12:15:07|3.089
12:15:08|3.0864
12:15:09|3.0876
12:15:10|3.085
12:15:11|3.0864
12:15:12|3.0856
12:15:13|3.0856
12:15:14|3.0871
12:15:15|3.0838
12:15:17|3.0839
12:15:17|3.0839
12:15:18|3.0839
12:15:19|3.0812
12:15:20|3.0818
12:15:22|3.0802
12:15:22|3.0829
12:15:23|3.0817
12:15:24|3.0786
12:15:25|3.0772
12:15:27|3.0772
12:15:28|3.079
12:15:28|3.079
12:15:29|3.0786
12:15:30|3.0786
12:15:31|3.0771
12:15:32|3.0792
12:15:33|3.0775
12:15:35|3.0784
12:15:35|3.0784
12:15:36|3.0784
12:15:38|3.0784
12:15:38|3.0782
12:15:40|3.0784
12:15:40|3.0784
12:15:42|3.0779
12:15:43|3.0779
12:15:44|3.0777
12:15:44|3.0777
12:15:45|3.0756
12:15:47|3.0756
12:15:47|3.0767
12:15:48|3.0767
12:15:49|3.0757
12:15:51|3.0757
12:15:52|3.0757
12:15:53|3.0757
12:15:54|3.0761
12:15:55|3.077
12:15:56|3.075
12:15:57|3.0728
12:15:59|3.0728
12:16:00|3.0728
12:16:02|3.0728
12:16:03|3.0728
12:16:04|3.0728
12:16:05|3.0785
12:16:05|3.0794
12:16:07|3.077
12:16:08|3.0775
12:16:09|3.0776
12:16:10|3.0776
12:16:11|3.0779
12:16:12|3.0785
12:16:13|3.0794
12:16:15|3.0797
12:16:15|3.0759
12:16:16|3.0751
12:16:17|3.076
12:16:19|3.0748
12:16:19|3.0737
12:16:20|3.0727
12:16:22|3.0727
12:16:22|3.0726
12:16:23|3.0714
12:16:25|3.0723
12:16:26|3.0718
12:16:27|3.0743
12:16:27|3.0733
12:16:28|3.0733
12:16:30|3.0722
12:16:31|3.0742
12:16:32|3.0729
12:16:32|3.0743
12:16:34|3.0755
12:16:36|3.074
12:16:36|3.074
12:16:37|3.074
12:16:38|3.074
12:16:39|3.0746
12:16:41|3.0746
12:16:42|3.0722
12:16:43|3.0738
12:16:44|3.0743
12:16:45|3.0757
12:16:46|3.0757
12:16:47|3.0757
12:16:48|3.0757
12:16:49|3.0778
12:16:50|3.0772
12:16:51|3.0772
12:16:52|3.0762
12:16:53|3.0748
12:16:55|3.0748
12:16:56|3.0733
12:16:57|3.0733
12:16:58|3.0733
12:16:59|3.0746
12:17:00|3.0746
12:17:02|3.0733
12:17:03|3.0758
12:17:04|3.0758
12:17:05|3.0761
12:17:06|3.075
12:17:07|3.0734
12:17:08|3.0728
12:17:09|3.0728
12:17:10|3.0728
12:17:12|3.0728
12:17:12|3.0719
12:17:14|3.0719
12:17:14|3.0719
12:17:16|3.0721
12:17:16|3.0721
12:17:17|3.0709
12:17:18|3.0709
12:17:20|3.0709
12:17:21|3.0709
12:17:21|3.0709
12:17:23|3.07
12:17:24|3.0712
12:17:25|3.072
12:17:26|3.0716
12:17:27|3.0716
12:17:28|3.0716
12:17:29|3.0708
12:17:31|3.0696
12:17:31|3.0696
12:17:32|3.0696
12:17:33|3.0696
12:17:34|3.0696
12:17:35|3.0696
12:17:36|3.0696
12:17:37|3.0684
12:17:38|3.0684
12:17:40|3.0684
12:17:40|3.069
12:17:42|3.069
12:17:42|3.0713
12:17:44|3.0713
12:17:44|3.0702
12:17:45|3.07
12:17:46|3.07
12:17:48|3.07
12:17:48|3.07
12:17:50|3.07
12:17:51|3.07
12:17:52|3.07
12:17:53|3.0718
12:17:54|3.0718
12:17:55|3.0718
12:17:57|3.0725
12:17:57|3.0725
12:17:59|3.0725
12:18:00|3.0725
12:18:02|3.0734
12:18:02|3.0734
12:18:04|3.0734
12:18:04|3.0734
12:18:06|3.0725
12:18:07|3.0718
12:18:08|3.0718
12:18:09|3.0718
12:18:10|3.0717
12:18:11|3.0717
12:18:12|3.0717
12:18:13|3.0717
12:18:14|3.0713
12:18:15|3.0713
12:18:16|3.0687
12:18:17|3.0688
12:18:18|3.069
12:18:20|3.069
12:18:20|3.0683
12:18:21|3.0691
12:18:22|3.0675
12:18:23|3.0675
12:18:25|3.0675
12:18:25|3.0675
12:18:27|3.0679
12:18:27|3.0679
12:18:28|3.068
12:18:29|3.068
12:18:31|3.068
12:18:32|3.0675
12:18:33|3.0685
12:18:34|3.0685
12:18:35|3.0685
12:18:36|3.068
12:18:37|3.0675
12:18:38|3.0675
12:18:39|3.067
12:18:40|3.07
12:18:41|3.073
12:18:42|3.073
12:18:43|3.0707
12:18:44|3.0676
12:18:45|3.0672
12:18:46|3.0667
12:18:47|3.0667
12:18:48|3.0667
12:18:49|3.068
12:18:50|3.068
12:18:51|3.068
12:18:52|3.0691
12:18:53|3.0677
12:18:54|3.0677
12:18:56|3.0672
12:18:58|3.0672
12:18:58|3.0663
12:19:00|3.0663
12:19:01|3.0663
12:19:03|3.0663
12:19:03|3.0661
12:19:05|3.0661
12:19:05|3.0661
12:19:07|3.0661
12:19:07|3.066
12:19:08|3.0667
12:19:10|3.0667
12:19:11|3.0667
12:19:12|3.066
12:19:13|3.0659
12:19:14|3.0667
12:19:15|3.0667
12:19:16|3.0667
12:19:18|3.0667
12:19:18|3.0666
12:19:20|3.0666
12:19:20|3.0666
12:19:22|3.0666
12:19:23|3.066
12:19:24|3.0659
12:19:25|3.067
12:19:26|3.0649
12:19:27|3.0649
12:19:29|3.0675
12:19:29|3.0678
12:19:31|3.0678
12:19:32|3.0678
12:19:32|3.0678
12:19:34|3.0675
12:19:35|3.0661
12:19:35|3.0661
12:19:36|3.0659
12:19:38|3.0644
12:19:38|3.0644
12:19:40|3.0644
12:19:41|3.0658
12:19:42|3.0658
12:19:42|3.0663
12:19:43|3.0663
12:19:44|3.0663
12:19:45|3.0652
12:19:47|3.0652
12:19:48|3.0648
12:19:49|3.0648
12:19:50|3.0648
12:19:51|3.0648
12:19:52|3.0648
12:19:53|3.0648
12:19:54|3.0656
12:19:55|3.0656
12:19:57|3.0657
12:19:58|3.0657
12:19:59|3.0635
12:20:00|3.0634
12:20:01|3.0634
12:20:03|3.0635
12:20:03|3.0651
12:20:04|3.0651
12:20:05|3.064
12:20:07|3.064
12:20:07|3.064
12:20:08|3.064
12:20:09|3.064
12:20:10|3.064
12:20:11|3.0658
12:20:12|3.0632
12:20:14|3.0632
12:20:15|3.0657
12:20:16|3.0657
12:20:16|3.0657
12:20:18|3.0657
12:20:19|3.0657
12:20:19|3.0652
12:20:21|3.065
12:20:21|3.0646
12:20:24|3.0632
12:20:24|3.0637
12:20:26|3.0607
12:20:27|3.0632
12:20:28|3.0617
12:20:28|3.0624
12:20:30|3.0646
12:20:31|3.065
12:20:32|3.065
12:20:33|3.065
12:20:34|3.064
12:20:35|3.064
12:20:36|3.064
12:20:37|3.064
12:20:38|3.0603
12:20:40|3.0608
12:20:40|3.0606
12:20:41|3.0606
12:20:42|3.0606
12:20:43|3.0591
12:20:44|3.0591
12:20:45|3.0597
12:20:46|3.0597
12:20:47|3.0597
12:20:48|3.0589
12:20:49|3.06
12:20:50|3.06
12:20:51|3.0597
12:20:52|3.0597
12:20:53|3.0596
12:20:54|3.0596
12:20:55|3.0583
12:20:57|3.0583
12:20:58|3.0583
12:20:59|3.0583
12:21:01|3.0583
12:21:02|3.0583
12:21:03|3.058
12:21:04|3.0581
12:21:05|3.0603
12:21:06|3.0611
12:21:07|3.0611
12:21:08|3.061
12:21:10|3.061
12:21:11|3.0591
12:21:12|3.0604
12:21:12|3.0604
12:21:14|3.0607
12:21:15|3.0626
12:21:16|3.0639
12:21:17|3.0643
12:21:18|3.0635
12:21:19|3.0653
12:21:21|3.0673
12:21:21|3.0694
12:21:22|3.0667
12:21:23|3.067
12:21:24|3.0689
12:21:25|3.0689
12:21:27|3.0689
12:21:28|3.0691
12:21:30|3.0691
12:21:31|3.0691
12:21:31|3.0659
12:21:32|3.0659
12:21:33|3.0646
12:21:34|3.0646
12:21:35|3.0646
12:21:36|3.0644
12:21:38|3.0644
12:21:38|3.0644
12:21:39|3.0644
12:21:40|3.0644
12:21:42|3.0644
12:21:43|3.0644
12:21:45|3.0644
12:21:45|3.0644
12:21:47|3.0655
12:21:47|3.0655
12:21:48|3.0655
12:21:50|3.0655
12:21:50|3.0655
12:21:51|3.0655
12:21:53|3.0667
12:21:53|3.0667
12:21:54|3.0667
12:21:55|3.0667
12:21:56|3.0667
12:21:59|3.0667
12:22:00|3.0667
12:22:01|3.0667
12:22:02|3.0678
12:22:03|3.0677
12:22:05|3.068
12:22:05|3.0698
12:22:07|3.0676
12:22:08|3.0676
12:22:09|3.0676
12:22:10|3.0676
12:22:11|3.0704
12:22:13|3.0709
12:22:13|3.0709
12:22:15|3.0709
12:22:16|3.0691
12:22:18|3.0702
12:22:20|3.0719
12:22:20|3.0719
12:22:22|3.0732
12:22:24|3.0727
12:22:25|3.0738
12:22:25|3.0738
12:22:27|3.0738
12:22:28|3.0738
12:22:28|3.074
12:22:29|3.075
12:22:31|3.0751
12:22:32|3.075
12:22:33|3.0749
12:22:33|3.0749
12:22:35|3.0738
12:22:36|3.0743
12:22:37|3.0743
12:22:38|3.0743
12:22:39|3.0738
12:22:40|3.0738
12:22:41|3.0738
12:22:42|3.0738
12:22:43|3.0738
12:22:44|3.0738
12:22:46|3.0738
12:22:47|3.0738
12:22:47|3.0738
12:22:48|3.0717
12:22:49|3.0717
12:22:50|3.0711
12:22:51|3.0711
12:22:52|3.0711
12:22:53|3.0716
12:22:54|3.0716
12:22:55|3.0716
12:22:56|3.0716
12:22:57|3.0716
12:22:59|3.0716
12:23:00|3.0716
12:23:01|3.0716
12:23:03|3.0716
12:23:03|3.0716
12:23:05|3.0716
12:23:06|3.0711
12:23:07|3.0686
12:23:09|3.0686
12:23:10|3.0686
12:23:11|3.0686
12:23:12|3.0674
12:23:13|3.0674
12:23:15|3.0674
12:23:16|3.0674
12:23:17|3.0674
12:23:17|3.0642
12:23:19|3.0642
12:23:20|3.0642
12:23:21|3.0619
12:23:22|3.0619
12:23:23|3.0619
12:23:24|3.0619
12:23:25|3.0619
12:23:26|3.0619
12:23:27|3.0634
12:23:29|3.0652
12:23:30|3.0652
12:23:30|3.0652
12:23:32|3.0652
12:23:33|3.0646
12:23:34|3.0646
12:23:35|3.0646
12:23:36|3.0646
12:23:37|3.0679
12:23:38|3.0679
12:23:39|3.0679
12:23:40|3.0667
12:23:41|3.0669
12:23:42|3.0669
12:23:43|3.0669
12:23:44|3.0669
12:23:45|3.0669
12:23:46|3.0669
12:23:47|3.0669
12:23:49|3.0687
12:23:49|3.0687
12:23:51|3.0687
12:23:51|3.0704
12:23:53|3.0709
12:23:54|3.0709
12:23:55|3.0709
12:23:56|3.0709
12:23:56|3.0709
12:23:58|3.0709
12:23:59|3.0709
12:24:01|3.0682
12:24:03|3.0682
12:24:03|3.0682
12:24:04|3.0681
12:24:06|3.0681
12:24:06|3.0681
12:24:07|3.0681
12:24:09|3.0681
12:24:10|3.0681
12:24:11|3.0681
12:24:12|3.0681
12:24:13|3.0681
12:24:14|3.0678
12:24:15|3.0652
12:24:16|3.0652
12:24:17|3.0652
12:24:18|3.0652
12:24:19|3.0652
12:24:20|3.0681
12:24:21|3.0681
12:24:23|3.0681
12:24:23|3.0681
12:24:24|3.0677
12:24:25|3.0686
12:24:26|3.0686
12:24:27|3.0686
12:24:28|3.0687
12:24:30|3.0687
12:24:31|3.0687
12:24:32|3.07
12:24:33|3.0705
12:24:33|3.0705
12:24:35|3.0705
12:24:36|3.0705
12:24:37|3.0705
12:24:38|3.0704
12:24:39|3.0704
12:24:40|3.0696
12:24:42|3.0695
12:24:42|3.0695
12:24:44|3.0695
12:24:44|3.0695
12:24:45|3.0695
12:24:47|3.0695
12:24:48|3.0693
12:24:48|3.0694
12:24:49|3.0712
12:24:50|3.0702
12:24:51|3.0702
12:24:52|3.0702
12:24:53|3.0702
12:24:55|3.0702
12:24:55|3.0702
12:24:57|3.0702
12:24:57|3.0702
12:24:58|3.0702
12:25:00|3.0702
12:25:01|3.0702
12:25:02|3.0702
12:25:03|3.0702
12:25:05|3.0702
12:25:06|3.0702
12:25:07|3.0702
12:25:08|3.0667
12:25:09|3.0678
12:25:09|3.0692
12:25:11|3.0691
12:25:12|3.0676
12:25:13|3.0676
12:25:14|3.0651
12:25:15|3.0655
12:25:16|3.0655
12:25:17|3.0655
12:25:18|3.0628
12:25:20|3.0622
12:25:21|3.0623
12:25:21|3.0632
12:25:22|3.0636
12:25:23|3.0636
12:25:25|3.0636
12:25:26|3.0636
12:25:27|3.0636
12:25:27|3.0636
12:25:28|3.0635
12:25:29|3.0643
12:25:31|3.0643
12:25:32|3.0643
12:25:33|3.0637
12:25:34|3.0637
12:25:35|3.0643
12:25:36|3.066
12:25:37|3.066
12:25:38|3.0631
12:25:39|3.0643
12:25:40|3.0643
12:25:41|3.064
12:25:42|3.064
12:25:43|3.064
12:25:44|3.064
12:25:45|3.0641
12:25:46|3.0641
12:25:47|3.0636
12:25:48|3.0636
12:25:49|3.065
12:25:50|3.065
12:25:51|3.065
12:25:52|3.065
12:25:53|3.065
12:25:54|3.0653
12:25:55|3.0653
12:25:57|3.0653
12:25:57|3.0653
12:25:58|3.065
12:25:59|3.0663
12:26:00|3.0663
12:26:02|3.0673
12:26:02|3.0683
12:26:03|3.0683
12:26:04|3.0666
12:26:06|3.0653
12:26:07|3.0666
12:26:08|3.0666
12:26:09|3.0666
12:26:10|3.0666
12:26:12|3.0653
12:26:12|3.0653
12:26:14|3.0653
12:26:14|3.0653
12:26:15|3.0653
12:26:16|3.0653
12:26:17|3.0653
12:26:18|3.0653
12:26:20|3.065
12:26:20|3.065
12:26:22|3.065
12:26:23|3.0665
12:26:23|3.0675
12:26:24|3.0677
12:26:26|3.0686
12:26:27|3.0686
12:26:28|3.0686
12:26:29|3.0659
12:26:30|3.0663
12:26:31|3.0663
12:26:32|3.0647
12:26:33|3.0647
12:26:34|3.0647
12:26:35|3.0647
12:26:36|3.0647
12:26:38|3.0653
12:26:38|3.0665
12:26:40|3.0665
12:26:41|3.0665
12:26:41|3.0665
12:26:43|3.0665
12:26:43|3.067
12:26:45|3.067
12:26:46|3.067
12:26:46|3.067
12:26:48|3.067
12:26:48|3.067
12:26:50|3.067
12:26:50|3.067
12:26:52|3.067
12:26:53|3.067
12:26:54|3.067
12:26:54|3.067
12:26:56|3.067
12:26:57|3.0711
12:26:58|3.0711
12:26:59|3.0706
12:27:00|3.0706
12:27:01|3.0706
12:27:02|3.0706
12:27:03|3.0703
12:27:05|3.073
12:27:05|3.073
12:27:07|3.0749
12:27:07|3.0749
12:27:09|3.0749
12:27:09|3.0749
12:27:12|3.0749
12:27:12|3.0749
12:27:13|3.0749
12:27:15|3.0749
12:27:16|3.0749
12:27:16|3.0728
12:27:18|3.0728
12:27:19|3.0728
12:27:20|3.0728
12:27:21|3.0728
12:27:22|3.0728
12:27:23|3.0728
12:27:25|3.0728
12:27:25|3.0715
12:27:27|3.0727
12:27:27|3.0727
12:27:29|3.0727
12:27:29|3.0727
12:27:31|3.0727
12:27:32|3.0727
12:27:33|3.0721
12:27:33|3.0721
12:27:35|3.0698
12:27:36|3.0703
12:27:37|3.0703
12:27:38|3.0703
12:27:39|3.0703
12:27:40|3.0703
12:27:41|3.0699
12:27:42|3.0699
12:27:43|3.0699
12:27:44|3.0699
12:27:45|3.0699
12:27:46|3.0699
12:27:48|3.0699
12:27:48|3.0699
12:27:50|3.0699
12:27:51|3.0699
12:27:52|3.0699
12:27:52|3.0699
12:27:53|3.0702
12:27:55|3.0702
12:27:56|3.0702
12:27:57|3.0702
12:27:58|3.0702
12:27:59|3.0704
12:28:00|3.0704
12:28:01|3.0704
12:28:02|3.0704
12:28:03|3.0704
12:28:05|3.0716
12:28:07|3.0705
12:28:07|3.0705
12:28:09|3.0708
12:28:09|3.0708
12:28:11|3.0708
12:28:12|3.0716
12:28:13|3.0716
12:28:13|3.0716
12:28:15|3.0716
12:28:16|3.0716
12:28:17|3.0692
12:28:18|3.0724
12:28:19|3.0724
12:28:20|3.0709
12:28:21|3.0709
12:28:22|3.0676
12:28:24|3.0676
12:28:24|3.0676
12:28:26|3.0678
12:28:26|3.0669
12:28:27|3.0669
12:28:28|3.0638
12:28:29|3.0638
12:28:31|3.0638
12:28:32|3.0641
12:28:32|3.064
12:28:34|3.0644
12:28:35|3.0644
12:28:35|3.0644
12:28:37|3.0644
12:28:37|3.0644
12:28:39|3.0651
12:28:39|3.0634
12:28:41|3.0652
12:28:42|3.0657
12:28:42|3.0643
12:28:44|3.0638
12:28:45|3.0641
12:28:46|3.0641
12:28:46|3.0641
12:28:47|3.0641
12:28:49|3.0641
12:28:50|3.0641
12:28:51|3.0641
12:28:52|3.0641
12:28:53|3.0641
12:28:55|3.0644
12:28:55|3.0659
12:28:56|3.0659
12:28:58|3.0661
12:28:59|3.0638
12:28:59|3.0645
12:29:00|3.0645
12:29:02|3.0638
12:29:03|3.0638
12:29:04|3.0646
12:29:06|3.0646
12:29:07|3.0646
12:29:08|3.0646
12:29:10|3.0642
12:29:10|3.0642
12:29:12|3.0642
12:29:13|3.0642
12:29:14|3.0642
12:29:14|3.0653
12:29:15|3.0653
12:29:17|3.0655
12:29:17|3.0652
12:29:18|3.0662
12:29:20|3.0664
12:29:20|3.0664
12:29:22|3.0664
12:29:23|3.0664
12:29:24|3.0664
12:29:25|3.0664
12:29:26|3.0664
12:29:28|3.0664
12:29:28|3.0664
12:29:29|3.0669
12:29:30|3.0668
12:29:31|3.0668
12:29:32|3.0668
12:29:34|3.0668
12:29:34|3.0647
12:29:36|3.0655
12:29:36|3.0655
12:29:37|3.0655
12:29:39|3.0655
12:29:40|3.0657
12:29:41|3.0657
12:29:42|3.0657
12:29:43|3.0657
12:29:44|3.0657
12:29:44|3.0657
12:29:45|3.0647
12:29:46|3.0632
12:29:48|3.065
12:29:49|3.065
12:29:50|3.0664
12:29:51|3.0664
12:29:53|3.067
12:29:53|3.067
12:29:54|3.067
12:29:55|3.067
12:29:56|3.067
12:29:57|3.067
12:29:59|3.067
12:29:59|3.067
12:30:01|3.0621
12:30:02|3.0621
12:30:02|3.0635
12:30:04|3.0658
12:30:05|3.0665
12:30:06|3.0633
12:30:07|3.0624
12:30:09|3.0621
12:30:10|3.0621
12:30:11|3.0613
12:30:12|3.0606
12:30:13|3.0606
12:30:14|3.06
12:30:15|3.0616
12:30:16|3.0602
12:30:17|3.0602
12:30:18|3.0602
12:30:19|3.0602
12:30:21|3.0611
12:30:22|3.06
12:30:23|3.06
12:30:23|3.06
12:30:25|3.06
12:30:26|3.0589
12:30:27|3.0581
12:30:27|3.0581
12:30:29|3.0609
12:30:30|3.0609
12:30:31|3.0585
12:30:32|3.0599
12:30:33|3.0621
12:30:34|3.0621
12:30:35|3.0635
12:30:37|3.0635
12:30:37|3.0635
12:30:38|3.0635
12:30:39|3.0635
12:30:41|3.0612
12:30:41|3.0617
12:30:42|3.0612
12:30:44|3.0612
12:30:44|3.0616
12:30:46|3.0632
12:30:46|3.0632
12:30:48|3.0632
12:30:49|3.0632
12:30:49|3.0635
12:30:50|3.0638
12:30:52|3.0635
12:30:53|3.0635
12:30:54|3.0635
12:30:54|3.0635
12:30:55|3.0635
12:30:57|3.0617
12:30:58|3.0612
12:30:59|3.0612
12:31:00|3.0612
12:31:00|3.0609
12:31:01|3.0623
12:31:02|3.0623
12:31:04|3.0607
12:31:05|3.0607
12:31:06|3.06
12:31:08|3.058
12:31:09|3.0581
12:31:11|3.0598
12:31:12|3.057
12:31:12|3.0555
12:31:14|3.0558
12:31:14|3.0565
12:31:16|3.0565
12:31:16|3.0565
12:31:17|3.0551
12:31:19|3.0558
12:31:20|3.0565
12:31:21|3.058
12:31:22|3.0594
12:31:24|3.0594
12:31:25|3.0594
12:31:26|3.0594
12:31:27|3.0594
12:31:28|3.0594
12:31:29|3.0594
12:31:30|3.0594
12:31:31|3.0594
12:31:33|3.0594
12:31:33|3.0594
12:31:34|3.0582
12:31:35|3.0582
12:31:36|3.0601
12:31:38|3.0601
12:31:39|3.0626
12:31:40|3.0631
12:31:41|3.0638
12:31:42|3.0622
12:31:43|3.0617
12:31:44|3.0617
12:31:45|3.0645
12:31:46|3.0645
12:31:47|3.0645
12:31:48|3.0645
12:31:49|3.0662
12:31:51|3.0671
12:31:51|3.0671
12:31:52|3.0671
12:31:53|3.0671
12:31:55|3.0671
12:31:56|3.0671
12:31:57|3.067
12:31:58|3.067
12:31:59|3.0676
12:32:00|3.0667
12:32:01|3.0679
12:32:02|3.0679
12:32:03|3.0679
12:32:04|3.0679
12:32:05|3.0679
12:32:06|3.0679
12:32:08|3.0679
12:32:08|3.0679
12:32:10|3.0679
12:32:12|3.0671
12:32:13|3.0671
12:32:14|3.0671
12:32:15|3.0671
12:32:16|3.0662
12:32:17|3.0662
12:32:18|3.0662
12:32:19|3.0674
12:32:20|3.0674
12:32:21|3.0674
12:32:22|3.0712
12:32:24|3.0682
12:32:24|3.0687
12:32:25|3.0687
12:32:26|3.0687
12:32:28|3.0687
12:32:28|3.0687
12:32:29|3.0687
12:32:30|3.0696
12:32:32|3.0696
12:32:32|3.0696
12:32:34|3.0696
12:32:35|3.072
12:32:35|3.0727
12:32:37|3.0727
12:32:38|3.0721
12:32:39|3.0739
12:32:40|3.0739
12:32:40|3.0724
12:32:42|3.0746
12:32:43|3.0746
12:32:44|3.0731
12:32:45|3.0721
12:32:46|3.0721
12:32:47|3.0721
12:32:48|3.0721
12:32:50|3.0705
12:32:51|3.0705
12:32:52|3.0698
12:32:53|3.0674
12:32:53|3.0673
12:32:55|3.0673
12:32:55|3.0681
12:32:57|3.0681
12:32:58|3.0735
12:32:59|3.0735
12:33:00|3.0732
12:33:01|3.0741
12:33:02|3.0742
12:33:03|3.0716
12:33:04|3.072
12:33:05|3.0709
12:33:06|3.0709
12:33:07|3.0712
12:33:08|3.0712
12:33:10|3.0712
12:33:11|3.0712
12:33:13|3.0732
12:33:13|3.0713
12:33:14|3.0713
12:33:15|3.0713
12:33:17|3.0713
12:33:17|3.0732
12:33:18|3.0732
12:33:20|3.0734
12:33:21|3.0744
12:33:22|3.0765
12:33:22|3.0765
12:33:23|3.0746
12:33:25|3.0755
12:33:26|3.0755
12:33:27|3.0755
12:33:28|3.0755
12:33:29|3.0755
12:33:31|3.0757
12:33:31|3.0757
12:33:32|3.0757
12:33:33|3.0755
12:33:35|3.0741
12:33:35|3.0741
12:33:37|3.0741
12:33:37|3.0741
12:33:39|3.0741
12:33:39|3.0741
12:33:40|3.0729
12:33:41|3.0726
12:33:43|3.0695
12:33:43|3.0696
12:33:44|3.0696
12:33:45|3.0696
12:33:46|3.0696
12:33:48|3.0696
12:33:48|3.0696
12:33:49|3.0686
12:33:51|3.0692
12:33:52|3.0692
12:33:53|3.0692
12:33:54|3.0686
12:33:56|3.0665
12:33:57|3.0683
12:33:57|3.0683
12:33:59|3.0683
12:34:00|3.0686
12:34:01|3.0686
12:34:02|3.068
12:34:03|3.0674
12:34:03|3.0665
12:34:05|3.0665
12:34:06|3.0673
12:34:07|3.0669
12:34:08|3.0669
12:34:10|3.0669
12:34:11|3.0669
12:34:12|3.0669
12:34:14|3.0669
12:34:14|3.0669
12:34:16|3.0675
12:34:17|3.0675
12:34:18|3.0675
12:34:19|3.0675
12:34:20|3.0675
12:34:21|3.0669
12:34:23|3.0678
12:34:24|3.0665
12:34:25|3.0665
12:34:26|3.0665
12:34:27|3.0684
12:34:27|3.0684
12:34:29|3.0684
12:34:30|3.0684
12:34:31|3.0688
12:34:32|3.0678
12:34:33|3.0678
12:34:34|3.0678
12:34:35|3.0679
12:34:36|3.0679
12:34:37|3.0677
12:34:38|3.0677
12:34:40|3.0695
12:34:41|3.0698
12:34:42|3.0675
12:34:42|3.0675
12:34:44|3.0675
12:34:44|3.0675
12:34:46|3.0679
12:34:46|3.0679
12:34:48|3.0679
12:34:49|3.0679
12:34:49|3.0679
12:34:50|3.0679
12:34:51|3.0679
12:34:52|3.0679
12:34:54|3.0679
12:34:55|3.0679
12:34:56|3.0679
12:34:57|3.0679
12:34:58|3.0677
12:34:59|3.0669
12:34:59|3.0647
12:35:01|3.067
12:35:02|3.067
12:35:03|3.067
12:35:04|3.0664
12:35:05|3.0664
12:35:07|3.0656
12:35:07|3.0647
12:35:08|3.0647
12:35:09|3.0613
12:35:11|3.0619
12:35:11|3.0619
12:35:12|3.0619
12:35:14|3.0614
12:35:15|3.0614
12:35:17|3.0628
12:35:17|3.0601
12:35:18|3.0628
12:35:20|3.0627
12:35:20|3.0627
12:35:22|3.0624
12:35:23|3.0607
12:35:24|3.0607
12:35:25|3.0607
12:35:26|3.0607
12:35:28|3.0607
12:35:28|3.0607
12:35:30|3.0613
12:35:31|3.0613
12:35:32|3.0613
12:35:33|3.0606
12:35:33|3.063
12:35:36|3.063
12:35:36|3.063
12:35:38|3.063
12:35:39|3.063
12:35:40|3.0643
12:35:40|3.0637
12:35:42|3.0637
12:35:43|3.0631
12:35:44|3.0628
12:35:45|3.0628
12:35:46|3.0628
12:35:47|3.0632
12:35:48|3.0632
12:35:49|3.0632
12:35:50|3.0642
12:35:51|3.0642
12:35:53|3.0664
12:35:53|3.0653
12:35:54|3.0645
12:35:55|3.0642
12:35:56|3.0644
12:35:58|3.0644
12:35:58|3.0644
12:36:00|3.0635
12:36:00|3.0635
12:36:02|3.0635
12:36:03|3.0635
12:36:04|3.0635
12:36:05|3.0635
12:36:06|3.0635
12:36:07|3.0653
12:36:09|3.0663
12:36:09|3.0663
12:36:10|3.0663
12:36:12|3.0663
12:36:13|3.0661
12:36:14|3.0661
12:36:16|3.0661
12:36:17|3.0678
12:36:18|3.0683
12:36:18|3.0679
12:36:20|3.0679
12:36:21|3.0685
12:36:22|3.0685
12:36:23|3.0679
12:36:24|3.0679
12:36:26|3.0679
12:36:26|3.072
12:36:27|3.072
12:36:28|3.0723
12:36:30|3.0725
12:36:31|3.073
12:36:32|3.073
12:36:32|3.0727
12:36:34|3.0727
12:36:35|3.0727
12:36:37|3.0706
12:36:38|3.0706
12:36:38|3.0706
12:36:39|3.0706
12:36:40|3.0706
12:36:42|3.0706
12:36:43|3.0685
12:36:43|3.0685
12:36:45|3.0692
12:36:46|3.0692
12:36:47|3.0692
12:36:48|3.0692
12:36:49|3.0696
12:36:50|3.0696
12:36:51|3.0696
12:36:52|3.0696
12:36:53|3.0696
12:36:54|3.0696
12:36:56|3.0696
12:36:56|3.0696
12:36:58|3.0678
12:37:00|3.0678
12:37:00|3.0678
12:37:01|3.0678
12:37:02|3.0678
12:37:03|3.0675
12:37:05|3.0675
12:37:05|3.0677
12:37:06|3.0668
12:37:07|3.0668
12:37:09|3.0668
12:37:09|3.0683
12:37:10|3.0662
12:37:11|3.0664
12:37:12|3.0672
12:37:14|3.0675
12:37:15|3.0675
12:37:16|3.0679
12:37:17|3.0679
12:37:19|3.0661
12:37:20|3.0661
12:37:21|3.0661
12:37:21|3.0646
12:37:22|3.0646
12:37:24|3.0646
12:37:25|3.0646
12:37:26|3.0646
12:37:27|3.0646
12:37:29|3.0646
12:37:30|3.0646
12:37:31|3.0646
12:37:32|3.0646
12:37:33|3.0646
12:37:34|3.0646
12:37:35|3.0646
12:37:36|3.0646
12:37:38|3.0673
12:37:38|3.0673
12:37:39|3.0673
12:37:40|3.0673
12:37:41|3.0663
12:37:42|3.0663
12:37:43|3.0663
12:37:45|3.0639
12:37:45|3.0633
12:37:46|3.0633
12:37:47|3.0633
12:37:49|3.0647
12:37:49|3.0647
12:37:50|3.0647
12:37:52|3.0647
12:37:52|3.0655
12:37:53|3.0655
12:37:54|3.0655
12:37:56|3.0655
12:37:58|3.0655
12:37:58|3.0661
12:37:59|3.0661
12:38:01|3.0671
12:38:02|3.0671
12:38:03|3.0671
12:38:04|3.0681
12:38:05|3.0681
12:38:06|3.0681
12:38:07|3.0681
12:38:08|3.0681
12:38:09|3.0681
12:38:10|3.0681
12:38:11|3.0681
12:38:12|3.0693
12:38:14|3.071
12:38:15|3.071
12:38:16|3.071
12:38:18|3.0663
12:38:19|3.0663
12:38:20|3.066
12:38:21|3.066
12:38:23|3.0645
12:38:24|3.0646
12:38:25|3.0646
12:38:25|3.0646
12:38:27|3.0646
12:38:28|3.0654
12:38:29|3.0654
12:38:30|3.0651
12:38:32|3.0651
12:38:33|3.0651
12:38:34|3.0661
12:38:34|3.0661
12:38:36|3.0661
12:38:37|3.0661
12:38:38|3.0661
12:38:39|3.0661
12:38:40|3.0669
12:38:41|3.0669
12:38:42|3.0646
12:38:44|3.0646
12:38:45|3.0648
12:38:46|3.0648
12:38:46|3.0648
12:38:47|3.0648
12:38:48|3.0648
12:38:50|3.0648
12:38:51|3.0646
12:38:53|3.0646
12:38:53|3.0646
12:38:54|3.0646
12:38:56|3.0647
12:38:57|3.0661
12:38:58|3.0661
12:38:59|3.0646
12:39:01|3.0635
12:39:01|3.0635
12:39:02|3.0635
12:39:03|3.0635
12:39:04|3.0635
12:39:05|3.0634
12:39:06|3.0625
12:39:07|3.0625
12:39:08|3.0625
12:39:09|3.0625
12:39:10|3.0625
12:39:12|3.0625
12:39:12|3.0625
12:39:13|3.0642
12:39:14|3.0642
12:39:17|3.0642
12:39:17|3.0658
12:39:19|3.0646
12:39:19|3.0627
12:39:21|3.0627
12:39:22|3.0617
12:39:24|3.0617
12:39:25|3.063
12:39:25|3.0633
12:39:27|3.0633
12:39:28|3.061
12:39:30|3.061
12:39:31|3.0605
12:39:31|3.0605
12:39:33|3.0588
12:39:33|3.0578
12:39:34|3.0578
12:39:35|3.0587
12:39:37|3.0587
12:39:37|3.0587
12:39:38|3.0567
12:39:40|3.0558
12:39:41|3.0559
12:39:42|3.0559
12:39:43|3.0559
12:39:44|3.0559
12:39:45|3.0559
12:39:46|3.0559
12:39:47|3.0559
12:39:48|3.0557
12:39:49|3.0557
12:39:50|3.0557
12:39:51|3.0563
12:39:52|3.0563
12:39:53|3.057
12:39:54|3.057
12:39:55|3.057
12:39:56|3.058
12:39:58|3.058
12:39:58|3.058
12:39:59|3.058
12:40:00|3.058
12:40:02|3.0566
12:40:03|3.0566
12:40:03|3.0566
12:40:04|3.0585
12:40:05|3.0585
12:40:06|3.0585
12:40:07|3.0585
12:40:09|3.0564
12:40:09|3.0557
12:40:11|3.0557
12:40:12|3.0557
12:40:13|3.0574
12:40:14|3.0574
12:40:15|3.0552
12:40:16|3.0552
12:40:18|3.0552
12:40:19|3.0552
12:40:21|3.0552
12:40:21|3.0552
12:40:22|3.0552
12:40:23|3.0552
12:40:24|3.0552
12:40:26|3.0552
12:40:27|3.057
12:40:28|3.057
12:40:29|3.057
12:40:31|3.057
12:40:31|3.0571
12:40:33|3.0571
12:40:34|3.0571
12:40:35|3.0571
12:40:36|3.0571
12:40:37|3.0571
12:40:37|3.0571
12:40:40|3.0594
12:40:41|3.0571
12:40:42|3.0574
12:40:42|3.058
12:40:44|3.058
12:40:45|3.058
12:40:46|3.0576
12:40:47|3.0576
12:40:48|3.0576
12:40:48|3.0582
12:40:50|3.0582
12:40:51|3.0584
12:40:52|3.0584
12:40:53|3.0584
12:40:54|3.0584
12:40:55|3.0586
12:40:56|3.0586
12:40:57|3.0586
12:40:58|3.0586
12:40:59|3.0586
12:41:00|3.0586
12:41:01|3.0605
12:41:02|3.0609
12:41:03|3.0568
12:41:04|3.0559
12:41:05|3.0559
12:41:06|3.0559
12:41:07|3.0559
12:41:08|3.0559
12:41:09|3.0559
12:41:10|3.0565
12:41:11|3.0565
12:41:13|3.0565
12:41:13|3.0565
12:41:14|3.0562
12:41:15|3.0552
12:41:17|3.0561
12:41:18|3.0561
12:41:19|3.0551
12:41:20|3.0558
12:41:22|3.054
12:41:22|3.054
12:41:23|3.054
12:41:25|3.054
12:41:25|3.053
12:41:26|3.053
12:41:28|3.053
12:41:29|3.053
12:41:30|3.053
12:41:30|3.053
12:41:32|3.057
12:41:33|3.057
12:41:34|3.0549
12:41:35|3.0549
12:41:36|3.0549
12:41:37|3.0549
12:41:39|3.054
12:41:40|3.054
12:41:40|3.054
12:41:42|3.0553
12:41:43|3.0553
12:41:44|3.054
12:41:45|3.054
12:41:46|3.054
12:41:46|3.0549
12:41:48|3.0557
12:41:49|3.0544
12:41:50|3.0542
12:41:52|3.0542
12:41:53|3.0542
12:41:53|3.0552
12:41:54|3.0552
12:41:56|3.0538
12:41:56|3.0544
12:41:58|3.0544
12:41:59|3.0535
12:42:00|3.0535
12:42:01|3.0532
12:42:01|3.0532
12:42:02|3.0532
12:42:04|3.0532
12:42:04|3.0532
12:42:06|3.0532
12:42:06|3.0532
12:42:07|3.0515
12:42:09|3.0541
12:42:09|3.0541
12:42:10|3.0542
12:42:12|3.0544
12:42:13|3.0526
12:42:14|3.0526
12:42:15|3.0526
12:42:16|3.0526
12:42:17|3.0521
12:42:17|3.0512
12:42:18|3.0504
12:42:20|3.0504
12:42:21|3.0504
12:42:22|3.05
12:42:23|3.0513
12:42:25|3.049
12:42:25|3.0488
12:42:27|3.0492
12:42:28|3.0492
12:42:30|3.0505
12:42:31|3.0502
12:42:31|3.0502
12:42:33|3.0502
12:42:34|3.0499
12:42:35|3.0499
12:42:36|3.0499
12:42:36|3.0499
12:42:38|3.0499
12:42:39|3.0499
12:42:40|3.0499
12:42:42|3.0499
12:42:42|3.0499
12:42:43|3.0499
12:42:44|3.0491
12:42:45|3.0491
12:42:46|3.051
12:42:47|3.051
12:42:49|3.051
12:42:49|3.0522
12:42:51|3.0522
12:42:51|3.0522
12:42:52|3.0522
12:42:53|3.0522
12:42:55|3.0522
12:42:56|3.0522
12:42:56|3.0522
12:42:58|3.0522
12:42:59|3.0522
12:43:00|3.0507
12:43:01|3.0507
12:43:02|3.0507
12:43:03|3.0507
12:43:04|3.0507
12:43:06|3.0481
12:43:07|3.0479
12:43:07|3.0482
12:43:08|3.0482
12:43:10|3.0482
12:43:11|3.0482
12:43:11|3.0463
12:43:13|3.0463
12:43:13|3.0463
12:43:15|3.0463
12:43:16|3.0463
12:43:17|3.0463
12:43:18|3.0478
12:43:20|3.0478
12:43:22|3.0479
12:43:23|3.0479
12:43:24|3.0479
12:43:25|3.0479
12:43:26|3.0479
12:43:27|3.0479
12:43:28|3.0479
12:43:30|3.0479
12:43:31|3.0479
12:43:31|3.0479
12:43:33|3.0479
12:43:34|3.0471
12:43:35|3.0471
12:43:35|3.0471
12:43:37|3.0471
12:43:38|3.0471
12:43:39|3.0471
12:43:40|3.0471
12:43:41|3.0471
12:43:42|3.0486
12:43:43|3.0486
12:43:45|3.0486
12:43:45|3.0486
12:43:47|3.0486
12:43:48|3.0486
12:43:49|3.0486
12:43:50|3.0486
12:43:51|3.0488
12:43:52|3.0488
12:43:53|3.0488
12:43:54|3.0488
12:43:55|3.0488
12:43:57|3.0488
12:43:58|3.0486
12:43:59|3.0486
12:44:00|3.0486
12:44:01|3.0486
12:44:02|3.0486
12:44:03|3.0486
12:44:04|3.0486
12:44:05|3.0482
12:44:06|3.0482
12:44:07|3.0482
12:44:08|3.0482
12:44:09|3.0491
12:44:10|3.0491
12:44:11|3.0482
12:44:12|3.0475
12:44:13|3.0475
12:44:14|3.0475
12:44:15|3.0475
12:44:17|3.0475
12:44:17|3.0475
12:44:19|3.0475
12:44:19|3.0497
12:44:21|3.0497
12:44:22|3.0497
12:44:23|3.0497
12:44:24|3.0467
12:44:25|3.0462
12:44:26|3.0462
12:44:27|3.0462
12:44:29|3.0462
12:44:30|3.0462
12:44:31|3.0462
12:44:32|3.0469
12:44:33|3.0469
12:44:34|3.0469
12:44:35|3.0469
12:44:36|3.0469
12:44:37|3.0461
12:44:39|3.0461
12:44:39|3.045
12:44:41|3.0438
12:44:41|3.0445
12:44:43|3.0425
12:44:43|3.0436
12:44:45|3.0436
12:44:46|3.0424
12:44:47|3.0424
12:44:48|3.0424
12:44:49|3.0424
12:44:50|3.0442
12:44:51|3.0442
12:44:52|3.0442
12:44:54|3.0442
12:44:55|3.0442
12:44:55|3.0442
12:44:56|3.0442
12:44:57|3.0442
12:44:58|3.0442
12:44:59|3.0442
12:45:00|3.0464
12:45:01|3.0464
12:45:02|3.0444
12:45:03|3.0444
12:45:04|3.0444
12:45:05|3.0444
12:45:06|3.0444
12:45:07|3.0444
12:45:08|3.0441
12:45:10|3.0441
12:45:10|3.0442
12:45:12|3.0442
12:45:12|3.0442
12:45:14|3.0422
12:45:15|3.0422
12:45:15|3.0419
12:45:16|3.041
12:45:18|3.0401
12:45:18|3.0401
12:45:19|3.0387
12:45:20|3.0391
12:45:21|3.0409
12:45:22|3.0409
12:45:23|3.0396
12:45:24|3.0396
12:45:26|3.0371
12:45:26|3.0363
12:45:29|3.0359
12:45:29|3.0356
12:45:30|3.0356
12:45:32|3.0356
12:45:33|3.0352
12:45:34|3.0352
12:45:35|3.0352
12:45:36|3.0339
12:45:37|3.0339
12:45:38|3.0339
12:45:39|3.0343
12:45:40|3.0343
12:45:41|3.0343
12:45:42|3.0338
12:45:43|3.0357
12:45:44|3.0355
12:45:45|3.0354
12:45:46|3.0363
12:45:47|3.0363
12:45:48|3.0361
12:45:49|3.0361
12:45:51|3.0361
12:45:52|3.0365
12:45:52|3.0365
12:45:53|3.0365
12:45:54|3.0365
12:45:55|3.0356
12:45:56|3.0356
12:45:57|3.0356
12:45:59|3.0352
12:45:59|3.0352
12:46:01|3.0347
12:46:01|3.0344
12:46:02|3.0344
12:46:04|3.0352
12:46:05|3.0352
12:46:05|3.0355
12:46:06|3.0364
12:46:08|3.0364
12:46:09|3.0379
12:46:10|3.0379
12:46:11|3.0355
12:46:12|3.0355
12:46:13|3.0355
12:46:14|3.0355
12:46:15|3.0355
12:46:16|3.0355
12:46:17|3.0355
12:46:18|3.0395
12:46:19|3.0366
12:46:20|3.0367
12:46:21|3.0371
12:46:23|3.0371
12:46:24|3.0371
12:46:25|3.0371
12:46:26|3.0371
12:46:27|3.0371
12:46:29|3.0364
12:46:30|3.0365
12:46:30|3.0362
12:46:32|3.0359
12:46:32|3.0359
12:46:34|3.0359
12:46:35|3.0359
12:46:36|3.0359
12:46:37|3.036
12:46:38|3.036
12:46:40|3.0372
12:46:41|3.0384
12:46:42|3.0399
12:46:42|3.0398
12:46:44|3.039
12:46:45|3.039
12:46:45|3.0368
12:46:47|3.0368
12:46:48|3.0363
12:46:49|3.0363
12:46:50|3.0363
12:46:52|3.0363
12:46:52|3.0376
12:46:53|3.0376
12:46:54|3.0376
12:46:55|3.0376
12:46:56|3.0376
12:46:58|3.0376
12:46:58|3.0376
12:46:59|3.0376
12:47:01|3.0376
12:47:02|3.0372
12:47:03|3.0364
12:47:03|3.0398
12:47:05|3.0367
12:47:06|3.0367
12:47:07|3.0367
12:47:08|3.0367
12:47:09|3.0367
12:47:10|3.0367
12:47:11|3.0367
12:47:12|3.0367
12:47:13|3.0367
12:47:14|3.0367
12:47:15|3.0367
12:47:16|3.0367
12:47:18|3.0367
12:47:18|3.0384
12:47:19|3.0379
12:47:20|3.0379
12:47:21|3.0379
12:47:23|3.0379
12:47:25|3.0379
12:47:25|3.0379
12:47:28|3.0379
12:47:29|3.0398
12:47:30|3.0398
12:47:31|3.0421
12:47:32|3.0404
12:47:33|3.0376
12:47:34|3.0386
12:47:35|3.0386
12:47:36|3.0368
12:47:37|3.0359
12:47:38|3.0344
12:47:40|3.0344
12:47:41|3.0344
12:47:41|3.0344
12:47:42|3.0344
12:47:44|3.0343
12:47:45|3.033
12:47:46|3.0333
12:47:47|3.0326
12:47:49|3.033
12:47:49|3.033
12:47:50|3.0325
12:47:51|3.0325
12:47:53|3.0325
12:47:54|3.0335
12:47:56|3.0324
12:47:57|3.0322
12:47:58|3.0326
12:47:59|3.0338
12:48:00|3.0338
12:48:01|3.0349
12:48:02|3.0352
12:48:03|3.0352
12:48:04|3.0352
12:48:06|3.0352
12:48:07|3.0352
12:48:07|3.0351
12:48:08|3.0349
12:48:09|3.0358
12:48:11|3.0358
12:48:11|3.0358
12:48:12|3.0576
12:48:14|3.0559
12:48:15|3.0579
12:48:16|3.0589
12:48:17|3.0572
12:48:18|3.0596
12:48:20|3.0614
12:48:20|3.0566
12:48:21|3.0551
12:48:22|3.0557
12:48:24|3.0557
12:48:24|3.0557
12:48:25|3.0557
12:48:26|3.0538
12:48:28|3.0539
12:48:28|3.0581
12:48:31|3.0602
12:48:32|3.0615
12:48:33|3.0615
12:48:34|3.0613
12:48:35|3.0606
12:48:36|3.0603
12:48:37|3.0628
12:48:38|3.0639
12:48:38|3.0639
12:48:39|3.0639
12:48:41|3.0639
12:48:42|3.0647
12:48:43|3.065
12:48:44|3.0661
12:48:45|3.0661
12:48:46|3.0661
12:48:47|3.0661
12:48:48|3.0633
12:48:49|3.0622
12:48:50|3.0642
12:48:51|3.0642
12:48:53|3.0642
12:48:54|3.0642
12:48:55|3.0646
12:48:56|3.0637
12:48:57|3.0638
12:48:57|3.0638
12:48:59|3.063
12:49:00|3.0643
12:49:01|3.0647
12:49:02|3.0647
12:49:03|3.0647
12:49:04|3.063
12:49:05|3.063
12:49:06|3.0624
12:49:07|3.0592
12:49:08|3.0592
12:49:09|3.0615
12:49:10|3.0621
12:49:11|3.0619
12:49:13|3.0619
12:49:13|3.0619
12:49:14|3.061
12:49:15|3.061
12:49:17|3.061
12:49:17|3.061
12:49:19|3.0591
12:49:19|3.0591
12:49:21|3.0591
12:49:21|3.0621
12:49:22|3.0621
12:49:24|3.0621
12:49:26|3.0616
12:49:27|3.0616
12:49:28|3.0617
12:49:29|3.0617
12:49:30|3.0617
12:49:31|3.0608
12:49:32|3.0608
12:49:33|3.0608
12:49:34|3.0614
12:49:35|3.0614
12:49:36|3.0621
12:49:37|3.0613
12:49:38|3.062
12:49:39|3.062
12:49:41|3.062
12:49:41|3.0615
12:49:42|3.0615
12:49:43|3.0615
12:49:45|3.0615
12:49:45|3.0615
12:49:47|3.0615
12:49:47|3.0615
12:49:49|3.0628
12:49:50|3.0628
12:49:51|3.0628
12:49:52|3.0628
12:49:53|3.0628
12:49:54|3.0628
12:49:55|3.0627
12:49:56|3.0627
12:49:57|3.0627
12:49:59|3.0627
12:50:00|3.0594
12:50:01|3.059
12:50:02|3.0591
12:50:03|3.0591
12:50:04|3.0591
12:50:05|3.0576
12:50:06|3.0576
12:50:07|3.0576
12:50:08|3.0558
12:50:09|3.0545
12:50:10|3.0545
12:50:11|3.0558
12:50:12|3.0558
12:50:13|3.0558
12:50:14|3.0558
12:50:15|3.0565
12:50:17|3.0565
12:50:17|3.0565
12:50:19|3.0576
12:50:20|3.0576
12:50:21|3.0576
12:50:21|3.0576
12:50:23|3.0576
12:50:24|3.0576
12:50:25|3.0576
12:50:26|3.0575
12:50:27|3.0576
12:50:28|3.0576
12:50:29|3.0576
12:50:31|3.0728
12:50:31|3.0788
12:50:33|3.0762
12:50:33|3.0762
12:50:35|3.073
12:50:37|3.0704
12:50:37|3.0703
12:50:39|3.0699
12:50:40|3.07
12:50:41|3.0695
12:50:42|3.0695
12:50:43|3.0695
12:50:44|3.0716
12:50:45|3.072
12:50:46|3.0749
12:50:47|3.075
12:50:48|3.075
12:50:49|3.0725
12:50:51|3.0725
12:50:52|3.0739
12:50:53|3.0739
12:50:54|3.0739
12:50:54|3.0738
12:50:56|3.074
12:50:57|3.074
12:50:58|3.0739
12:50:59|3.0726
12:51:00|3.0733
12:51:00|3.0733
12:51:02|3.0719
12:51:03|3.0719
12:51:04|3.0719
12:51:05|3.0709
12:51:06|3.0736
12:51:07|3.0736
12:51:07|3.0712
12:51:09|3.071
12:51:09|3.0711
12:51:11|3.072
12:51:12|3.072
12:51:13|3.072
12:51:14|3.0721
12:51:15|3.0721
12:51:17|3.072
12:51:18|3.0729
12:51:18|3.0729
12:51:20|3.0729
12:51:20|3.0729
12:51:22|3.0729
12:51:22|3.0729
12:51:24|3.0731
12:51:24|3.074
12:51:25|3.0751
12:51:27|3.075
12:51:28|3.0743
12:51:29|3.0743
12:51:30|3.073
12:51:32|3.073
12:51:32|3.0713
12:51:33|3.0708
12:51:34|3.0708
12:51:36|3.071
12:51:36|3.0714
12:51:38|3.0714
12:51:38|3.0714
12:51:39|3.0708
12:51:40|3.0708
12:51:41|3.0708
12:51:42|3.0708
12:51:43|3.0708
12:51:44|3.0698
12:51:45|3.0698
12:51:46|3.0698
12:51:48|3.0701
12:51:48|3.0707
12:51:49|3.0707
12:51:50|3.0707
12:51:51|3.0707
12:51:52|3.0707
12:51:53|3.0707
12:51:54|3.0707
12:51:55|3.0695
12:51:56|3.0681
12:51:58|3.0681
12:51:58|3.0681
12:51:59|3.0678
12:52:01|3.067
12:52:01|3.067
12:52:02|3.0679
12:52:03|3.0653
12:52:05|3.0647
12:52:06|3.0647
12:52:06|3.0647
12:52:07|3.0647
12:52:08|3.0655
12:52:09|3.0643
12:52:10|3.0639
12:52:11|3.0639
12:52:12|3.0639
12:52:13|3.0639
12:52:14|3.0639
12:52:16|3.0639
12:52:16|3.0639
12:52:18|3.0615
12:52:18|3.0615
12:52:19|3.0615
12:52:21|3.0615
12:52:22|3.0617
12:52:23|3.0617
12:52:24|3.0617
12:52:25|3.0617
12:52:25|3.0617
12:52:27|3.0617
12:52:29|3.0609
12:52:30|3.0579
12:52:32|3.0594
12:52:34|3.0593
12:52:35|3.0603
12:52:37|3.0601
12:52:38|3.0585
12:52:38|3.0554
12:52:39|3.0554
12:52:41|3.0568
12:52:42|3.0568
12:52:43|3.0568
12:52:44|3.0568
12:52:45|3.056
12:52:46|3.056
12:52:47|3.056
12:52:49|3.056
12:52:49|3.056
12:52:50|3.0552
12:52:52|3.0552
12:52:53|3.0571
12:52:54|3.0579
12:52:55|3.0575
12:52:55|3.0575
12:52:57|3.0575
12:52:58|3.0575
12:52:59|3.0555
12:53:00|3.0555
12:53:01|3.0555
12:53:02|3.0555
12:53:03|3.0543
12:53:04|3.0543
12:53:05|3.0526
12:53:06|3.0529
12:53:07|3.0529
12:53:08|3.0529
12:53:10|3.0543
12:53:10|3.0547
12:53:11|3.0547
12:53:12|3.0543
12:53:13|3.0543
12:53:14|3.0519
12:53:16|3.0498
12:53:16|3.0498
12:53:18|3.0498
12:53:19|3.0498
12:53:20|3.0513
12:53:21|3.0518
12:53:21|3.0518
12:53:22|3.0518
12:53:24|3.0523
12:53:24|3.0543
12:53:25|3.0522
12:53:27|3.0554
12:53:28|3.0554
12:53:29|3.0557
12:53:30|3.0557
12:53:31|3.0557
12:53:33|3.0532
12:53:35|3.0534
12:53:36|3.0534
12:53:36|3.0548
12:53:37|3.0537
12:53:39|3.0533
12:53:40|3.0533
12:53:41|3.0533
12:53:41|3.0533
12:53:43|3.0533
12:53:44|3.0533
12:53:45|3.0533
12:53:46|3.0533
12:53:47|3.0525
12:53:48|3.0525
12:53:50|3.0529
12:53:50|3.0529
12:53:52|3.0529
12:53:53|3.0529
12:53:54|3.0529
12:53:55|3.0518
12:53:56|3.0518
12:53:57|3.0525
12:53:58|3.0525
12:53:59|3.0525
12:54:00|3.0539
12:54:01|3.0539
12:54:02|3.0542
12:54:03|3.0542
12:54:04|3.0542
12:54:05|3.0542
12:54:06|3.0542
12:54:07|3.0542
12:54:08|3.0542
12:54:10|3.0542
12:54:11|3.0562
12:54:11|3.0562
12:54:13|3.0562
12:54:13|3.0562
12:54:14|3.0562
12:54:15|3.0562
12:54:16|3.056
12:54:17|3.056
12:54:19|3.056
12:54:19|3.056
12:54:20|3.056
12:54:22|3.0529
12:54:22|3.0555
12:54:23|3.0555
12:54:25|3.0554
12:54:25|3.0536
12:54:27|3.0535
12:54:28|3.0535
12:54:28|3.0535
12:54:31|3.0535
12:54:32|3.0535
12:54:34|3.0535
12:54:35|3.0535
12:54:36|3.0535
12:54:37|3.0521
12:54:38|3.0513
12:54:39|3.0509
12:54:40|3.0509
12:54:41|3.0509
12:54:42|3.0501
12:54:43|3.0501
12:54:45|3.0501
12:54:45|3.0501
12:54:47|3.0501
12:54:47|3.0501
12:54:48|3.0501
12:54:50|3.0501
12:54:51|3.0501
12:54:51|3.0501
12:54:52|3.0501
12:54:54|3.0501
12:54:55|3.0505
12:54:56|3.0505
12:54:57|3.0505
12:54:58|3.0505
12:54:59|3.0505
12:55:00|3.0505
12:55:01|3.0505
12:55:02|3.0505
12:55:03|3.0505
12:55:04|3.0505
12:55:05|3.0505
12:55:06|3.0515
12:55:07|3.0521
12:55:09|3.0521
12:55:09|3.0521
12:55:10|3.0521
12:55:11|3.0521
12:55:12|3.0498
12:55:13|3.0498
12:55:14|3.0498
12:55:15|3.0498
12:55:16|3.0498
12:55:17|3.0498
12:55:18|3.0498
12:55:19|3.0494
12:55:20|3.0492
12:55:22|3.0492
12:55:23|3.0498
12:55:24|3.0508
12:55:25|3.0508
12:55:26|3.0508
12:55:27|3.0508
12:55:28|3.0508
12:55:29|3.0508
12:55:30|3.0529
12:55:32|3.0539
12:55:34|3.0533
12:55:35|3.0533
12:55:36|3.0534
12:55:37|3.0534
12:55:39|3.0586
12:55:39|3.0601
12:55:41|3.0593
12:55:42|3.0591
12:55:44|3.0558
12:55:45|3.0558
12:55:46|3.0558
12:55:47|3.0558
12:55:48|3.055
12:55:49|3.055
12:55:50|3.055
12:55:51|3.055
12:55:53|3.055
12:55:53|3.055
12:55:55|3.055
12:55:56|3.055
12:55:56|3.055
12:55:58|3.0572
12:55:59|3.0572
12:56:00|3.0572
12:56:02|3.0567
12:56:04|3.0548
12:56:05|3.0565
12:56:05|3.0561
12:56:06|3.0561
12:56:07|3.0569
12:56:08|3.0569
12:56:10|3.0569
12:56:10|3.0569
12:56:12|3.0586
12:56:12|3.0586
12:56:13|3.06
12:56:14|3.0594
12:56:15|3.0598
12:56:17|3.0598
12:56:17|3.0598
12:56:18|3.0581
12:56:19|3.058
12:56:20|3.058
12:56:21|3.06
12:56:22|3.06
12:56:23|3.06
12:56:24|3.0619
12:56:25|3.0619
12:56:27|3.0619
12:56:28|3.0631
12:56:29|3.0631
12:56:30|3.0631
12:56:31|3.0631
12:56:33|3.0631
12:56:34|3.0631
12:56:35|3.0631
12:56:35|3.0631
12:56:37|3.0631
12:56:38|3.0631
12:56:39|3.0631
12:56:40|3.0613
12:56:41|3.0613
12:56:42|3.0613
12:56:43|3.0613
12:56:44|3.0608
12:56:46|3.0602
12:56:46|3.0602
12:56:47|3.0602
12:56:49|3.0602
12:56:49|3.0602
12:56:51|3.0602
12:56:51|3.0602
12:56:53|3.0615
12:56:53|3.0624
12:56:54|3.0631
12:56:56|3.0631
12:56:57|3.0643
12:56:58|3.0643
12:57:00|3.0643
12:57:00|3.0643
12:57:01|3.063
12:57:02|3.0611
12:57:04|3.0634
12:57:05|3.0634
12:57:06|3.0634
12:57:07|3.0634
12:57:07|3.0634
12:57:09|3.0644
12:57:10|3.0644
12:57:11|3.0644
12:57:12|3.0644
12:57:13|3.0645
12:57:14|3.0645
12:57:16|3.0645
12:57:16|3.0645
12:57:18|3.0645
12:57:19|3.0621
12:57:20|3.0634
12:57:20|3.0634
12:57:22|3.0622
12:57:23|3.0622
12:57:24|3.0622
12:57:25|3.0622
12:57:26|3.062
12:57:27|3.062
12:57:28|3.062
12:57:29|3.062
12:57:31|3.062
12:57:32|3.062
12:57:34|3.062
12:57:34|3.062
12:57:36|3.062
12:57:38|3.0608
12:57:38|3.0608
12:57:40|3.0608
12:57:41|3.0608
12:57:41|3.0608
12:57:43|3.0608
12:57:43|3.0608
12:57:45|3.0608
12:57:46|3.0613
12:57:47|3.0613
12:57:48|3.0613
12:57:49|3.0613
12:57:50|3.0613
12:57:51|3.0613
12:57:52|3.0613
12:57:53|3.0613
12:57:54|3.0613
12:57:56|3.0613
12:57:56|3.0613
12:57:58|3.0613
12:57:58|3.061
12:58:00|3.0588
12:58:00|3.0588
12:58:01|3.0601
12:58:03|3.0601
12:58:04|3.0601
12:58:05|3.0601
12:58:05|3.0601
12:58:06|3.0601
12:58:07|3.06
12:58:08|3.06
12:58:10|3.0595
12:58:11|3.0601
12:58:12|3.0601
12:58:13|3.0601
12:58:15|3.0601
12:58:15|3.0601
12:58:18|3.0601
12:58:18|3.0601
12:58:19|3.0613
12:58:21|3.0589
12:58:21|3.0589
12:58:23|3.0589
12:58:24|3.0589
12:58:24|3.0592
12:58:26|3.0592
12:58:27|3.0583
12:58:27|3.0601
12:58:28|3.0601
12:58:30|3.0601
12:58:31|3.0625
12:58:32|3.0637
12:58:33|3.0649
12:58:35|3.066
12:58:36|3.0654
12:58:37|3.0654
12:58:38|3.0668
12:58:38|3.0668
12:58:40|3.0672
12:58:40|3.0646
12:58:42|3.0633
12:58:44|3.0603
12:58:44|3.0612
12:58:46|3.0612
12:58:47|3.0607
12:58:48|3.0618
12:58:49|3.0618
12:58:50|3.0618
12:58:51|3.0612
12:58:52|3.0616
12:58:53|3.0624
12:58:54|3.0624
12:58:55|3.0624
12:58:56|3.0624
12:58:57|3.0624
12:58:59|3.0624
12:58:59|3.0624
12:59:01|3.0604
12:59:01|3.0583
12:59:02|3.0583
12:59:03|3.0596
12:59:04|3.06
12:59:05|3.06
12:59:07|3.0595
12:59:07|3.06
12:59:09|3.06
12:59:10|3.06
12:59:11|3.059
12:59:11|3.059
12:59:13|3.059
12:59:14|3.059
12:59:16|3.059
12:59:16|3.059
12:59:17|3.059
12:59:18|3.0588
12:59:19|3.0583
12:59:20|3.0583
12:59:21|3.0583
12:59:23|3.0583
12:59:24|3.0583
12:59:24|3.0583
12:59:25|3.0583
12:59:27|3.0583
12:59:27|3.0583
12:59:28|3.0583
12:59:31|3.0583
12:59:31|3.0583
12:59:32|3.0583
12:59:33|3.0583
12:59:34|3.0583
12:59:36|3.0583
12:59:38|3.0583
12:59:39|3.0583
12:59:40|3.0583
12:59:41|3.0589
12:59:43|3.0592
12:59:43|3.0607
12:59:45|3.0592
12:59:46|3.0592
12:59:47|3.0592
12:59:48|3.0592
12:59:49|3.0592
12:59:50|3.0592
12:59:51|3.0592
12:59:52|3.0592
12:59:53|3.0592
12:59:55|3.0601
12:59:56|3.0601
12:59:56|3.0601
12:59:58|3.0601
12:59:58|3.0601
13:00:00|3.0601
13:00:01|3.0601
13:00:02|3.0596
13:00:03|3.0596
13:00:04|3.0596
13:00:05|3.0617
13:00:06|3.0605
13:00:07|3.0605
13:00:08|3.0605
13:00:09|3.0605
13:00:10|3.0605
13:00:12|3.0606
13:00:12|3.0606
13:00:13|3.0606
13:00:14|3.0593
13:00:15|3.0578
13:00:17|3.0578
13:00:17|3.0584
13:00:18|3.0585
13:00:19|3.0585
13:00:20|3.0585
13:00:21|3.0585
13:00:23|3.0585
13:00:23|3.0593
13:00:24|3.0593
13:00:26|3.0601
13:00:26|3.0601
13:00:28|3.0601
13:00:29|3.0601
13:00:29|3.0601
13:00:30|3.0579
13:00:32|3.0573
13:00:33|3.057
13:00:33|3.057
13:00:35|3.057
13:00:36|3.057
13:00:38|3.057
13:00:39|3.057
13:00:41|3.057
13:00:41|3.0608
13:00:42|3.0608
13:00:44|3.0608
13:00:44|3.0602
13:00:45|3.0602
13:00:47|3.0602
13:00:48|3.0602
13:00:49|3.0584
13:00:50|3.0584
13:00:51|3.0584
13:00:52|3.0579
13:00:53|3.0573
13:00:55|3.0573
13:00:56|3.0573
13:00:56|3.0573
13:00:57|3.0573
13:00:59|3.0573
13:01:00|3.0569
13:01:01|3.0569
13:01:02|3.0569
13:01:03|3.0569
13:01:04|3.0569
13:01:05|3.0568
13:01:06|3.0568
13:01:07|3.0567
13:01:08|3.0569
13:01:09|3.0569
13:01:10|3.0569
13:01:11|3.0548
13:01:12|3.0548
13:01:13|3.0548
13:01:14|3.0548
13:01:15|3.0548
13:01:16|3.0548
13:01:17|3.0548
13:01:18|3.0548
13:01:19|3.0548
13:01:20|3.0546
13:01:22|3.0534
13:01:22|3.0534
13:01:24|3.0534
13:01:25|3.0553
13:01:25|3.0553
13:01:27|3.0528
13:01:27|3.0528
13:01:28|3.0511
13:01:29|3.0511
13:01:31|3.0511
13:01:31|3.0504
13:01:32|3.0504
13:01:34|3.0504
13:01:34|3.0504
13:01:35|3.0504
13:01:38|3.0529
13:01:39|3.0532
13:01:40|3.0531
13:01:41|3.0531
13:01:42|3.0531
13:01:44|3.0531
13:01:44|3.0531
13:01:46|3.0531
13:01:48|3.0531
13:01:48|3.0531
13:01:49|3.0531
13:01:50|3.0531
13:01:51|3.0531
13:01:53|3.0531
13:01:54|3.0531
13:01:55|3.0531
13:01:55|3.0531
13:01:57|3.0531
13:01:58|3.0531
13:01:59|3.0531
13:02:00|3.0531
13:02:01|3.0543
13:02:02|3.0543
13:02:03|3.0543
13:02:04|3.0543
13:02:05|3.0543
13:02:06|3.0543
13:02:07|3.0543
13:02:08|3.0543
13:02:09|3.0534
13:02:10|3.0522
13:02:12|3.0522
13:02:13|3.0522
13:02:14|3.0522
13:02:15|3.0522
13:02:15|3.0522
13:02:16|3.0522
13:02:18|3.0522
13:02:18|3.0503
13:02:20|3.0503
13:02:20|3.0503
13:02:22|3.0503
13:02:22|3.0491
13:02:24|3.0491
13:02:25|3.0491
13:02:26|3.0499
13:02:27|3.0496
13:02:28|3.0496
13:02:30|3.0479
13:02:31|3.0479
13:02:32|3.0468
13:02:33|3.0468
13:02:34|3.0468
13:02:37|3.0451
13:02:37|3.0467
13:02:38|3.0461
13:02:41|3.0495
13:02:42|3.048
13:02:43|3.0469
13:02:44|3.0469
13:02:45|3.0464
13:02:46|3.0464
13:02:47|3.0464
13:02:48|3.0464
13:02:50|3.0487
13:02:51|3.0487
13:02:53|3.0487
13:02:54|3.0487
13:02:54|3.0487
13:02:56|3.054
13:02:56|3.0535
13:02:57|3.0535
13:02:59|3.0535
13:02:59|3.0535
13:03:00|3.053
13:03:02|3.0531
13:03:03|3.053
13:03:04|3.0545
13:03:05|3.0545
13:03:07|3.0545
13:03:07|3.0535
13:03:08|3.054
13:03:10|3.054
13:03:10|3.054
13:03:12|3.054
13:03:12|3.054
13:03:13|3.054
13:03:15|3.054
13:03:15|3.053
13:03:17|3.053
13:03:19|3.053
13:03:19|3.0535
13:03:21|3.053
13:03:21|3.053
13:03:22|3.0537
13:03:24|3.053
13:03:24|3.053
13:03:26|3.053
13:03:27|3.0528
13:03:28|3.0528
13:03:28|3.0528
13:03:30|3.0527
13:03:30|3.0525
13:03:32|3.0525
13:03:32|3.0525
13:03:33|3.0525
13:03:34|3.0525
13:03:35|3.0525
13:03:36|3.0525
13:03:38|3.0503
13:03:40|3.0503
13:03:41|3.0503
13:03:41|3.0513
13:03:43|3.0538
13:03:44|3.0538
13:03:45|3.0538
13:03:46|3.0538
13:03:47|3.0538
13:03:49|3.0538
13:03:49|3.0538
13:03:51|3.0538
13:03:51|3.0538
13:03:53|3.0538
13:03:53|3.0525
13:03:56|3.0525
13:03:57|3.0525
13:03:58|3.0532
13:03:59|3.0532
13:04:00|3.0532
13:04:01|3.0512
13:04:02|3.0509
13:04:02|3.0524
13:04:03|3.0524
13:04:05|3.0524
13:04:06|3.0524
13:04:08|3.0511
13:04:08|3.0511
13:04:09|3.0506
13:04:10|3.0506
13:04:11|3.0506
13:04:12|3.0506
13:04:13|3.0519
13:04:14|3.0534
13:04:15|3.0538
13:04:16|3.0538
13:04:17|3.0557
13:04:18|3.0557
13:04:19|3.0557
13:04:20|3.0557
13:04:21|3.0557
13:04:22|3.0557
13:04:23|3.0557
13:04:25|3.0557
13:04:27|3.0557
13:04:27|3.0557
13:04:29|3.0557
13:04:30|3.0557
13:04:31|3.0557
13:04:32|3.0557
13:04:33|3.0557
13:04:34|3.0557
13:04:35|3.0557
13:04:36|3.0557
13:04:37|3.0557
13:04:38|3.0546
13:04:40|3.0553
13:04:41|3.0532
13:04:43|3.0532
13:04:44|3.0532
13:04:45|3.0532
13:04:46|3.0532
13:04:47|3.0532
13:04:48|3.054
13:04:50|3.0541
13:04:51|3.0541
13:04:51|3.0541
13:04:53|3.0541
13:04:54|3.0541
13:04:55|3.054
13:04:56|3.054
13:04:57|3.054
13:04:58|3.054
13:05:00|3.054
13:05:01|3.054
13:05:02|3.0532
13:05:02|3.0532
13:05:04|3.0532
13:05:04|3.0532
13:05:05|3.0524
13:05:07|3.0524
13:05:08|3.0524
13:05:09|3.0529
13:05:10|3.0529
13:05:11|3.0529
13:05:12|3.0532
13:05:13|3.0532
13:05:15|3.0532
13:05:15|3.0541
13:05:16|3.0541
13:05:17|3.0541
13:05:18|3.0553
13:05:19|3.0553
13:05:20|3.0553
13:05:21|3.0555
13:05:22|3.0555
13:05:23|3.0555
13:05:24|3.0555
13:05:26|3.0555
13:05:27|3.0555
13:05:28|3.0555
13:05:30|3.0555
13:05:31|3.057
13:05:32|3.057
13:05:33|3.057
13:05:34|3.057
13:05:35|3.055
13:05:36|3.0533
13:05:37|3.0533
13:05:39|3.0533
13:05:39|3.0533
13:05:40|3.0533
13:05:42|3.0533
13:05:42|3.0524
13:05:43|3.0546
13:05:45|3.0546
13:05:45|3.0546
13:05:46|3.0546
13:05:48|3.053
13:05:49|3.053
13:05:50|3.0521
13:05:51|3.0521
13:05:52|3.0521
13:05:53|3.0521
13:05:55|3.0521
13:05:56|3.0521
13:05:56|3.0521
13:05:58|3.0521
13:05:59|3.0521
13:06:00|3.0521
13:06:00|3.0521
13:06:01|3.0531
13:06:03|3.0531
13:06:04|3.0531
13:06:05|3.0531
13:06:06|3.0522
13:06:07|3.0522
13:06:08|3.052
13:06:09|3.052
13:06:11|3.052
13:06:11|3.052
13:06:13|3.052
13:06:14|3.052
13:06:16|3.052
13:06:16|3.052
13:06:18|3.052
13:06:19|3.052
13:06:23|3.052
13:06:23|3.0534
13:06:25|3.0534
13:06:26|3.0534
13:06:27|3.052
13:06:28|3.0508
13:06:30|3.0508
13:06:30|3.051
13:06:31|3.051
13:06:33|3.051
13:06:33|3.051
13:06:35|3.051
13:06:36|3.0543
13:06:37|3.0543
13:06:38|3.0543
13:06:39|3.0543
13:06:40|3.0543
13:06:41|3.052
13:06:43|3.052
13:06:45|3.052
13:06:45|3.052
13:06:46|3.052
13:06:47|3.052
13:06:49|3.052
13:06:49|3.052
13:06:51|3.0494
13:06:52|3.0494
13:06:52|3.0494
13:06:53|3.0494
13:06:55|3.0494
13:06:56|3.0494
13:06:57|3.052
13:06:57|3.0553
13:06:58|3.0548
13:07:00|3.0566
13:07:01|3.0561
13:07:01|3.0561
13:07:03|3.0561
13:07:04|3.0569
13:07:05|3.0546
13:07:06|3.0536
13:07:07|3.0537
13:07:08|3.0537
13:07:09|3.0531
13:07:10|3.0531
13:07:11|3.0531
13:07:12|3.0526
13:07:13|3.0526
13:07:14|3.0526
13:07:15|3.0526
13:07:16|3.0517
13:07:17|3.0517
13:07:18|3.0517
13:07:19|3.0517
13:07:20|3.0517
13:07:21|3.0517
13:07:22|3.0491
13:07:24|3.0491
13:07:24|3.0502
13:07:25|3.0502
13:07:26|3.0502
13:07:27|3.0502
13:07:28|3.0502
13:07:30|3.0487
13:07:30|3.0471
13:07:32|3.0469
13:07:33|3.0469
13:07:34|3.0469
13:07:35|3.0511
13:07:36|3.0511
13:07:37|3.0511
13:07:38|3.0511
13:07:39|3.0511
13:07:40|3.0511
13:07:41|3.0489
13:07:42|3.0489
13:07:43|3.0488
13:07:45|3.0488
13:07:45|3.0473
13:07:46|3.05
13:07:48|3.0506
13:07:49|3.0506
13:07:49|3.0511
13:07:52|3.0511
13:07:52|3.0511
13:07:54|3.0511
13:07:54|3.0511
13:07:56|3.0502
13:07:56|3.0502
13:07:58|3.0502
13:07:59|3.0502
13:08:00|3.0502
13:08:02|3.0482
13:08:03|3.0482
13:08:03|3.0482
13:08:04|3.0482
13:08:05|3.0482
13:08:07|3.0482
13:08:09|3.0482
13:08:10|3.0482
13:08:10|3.0478
13:08:12|3.0478
13:08:12|3.0483
13:08:14|3.0483
13:08:15|3.0492
13:08:16|3.0492
13:08:18|3.0517
13:08:19|3.0517
13:08:20|3.051
13:08:21|3.051
13:08:22|3.051
13:08:23|3.051
13:08:23|3.0502
13:08:24|3.0495
13:08:26|3.0495
13:08:26|3.0493
13:08:28|3.0493
13:08:29|3.0493
13:08:30|3.0493
13:08:31|3.0491
13:08:32|3.0491
13:08:33|3.0472
13:08:34|3.0472
13:08:35|3.0472
13:08:36|3.0472
13:08:37|3.0472
13:08:38|3.0472
13:08:39|3.0472
13:08:40|3.0472
13:08:41|3.0472
13:08:42|3.0472
13:08:43|3.0483
13:08:44|3.0479
13:08:45|3.0479
13:08:46|3.0479
13:08:48|3.049
13:08:49|3.049
13:08:50|3.049
13:08:51|3.049
13:08:53|3.049
13:08:54|3.049
13:08:55|3.049
13:08:56|3.0488
13:08:57|3.0488
13:08:58|3.0488
13:08:59|3.0488
13:09:01|3.0488
13:09:02|3.0488
13:09:04|3.047
13:09:04|3.047
13:09:07|3.047
13:09:08|3.0499
13:09:09|3.0499
13:09:10|3.0499
13:09:11|3.0499
13:09:12|3.0506
13:09:13|3.0513
13:09:14|3.0513
13:09:16|3.0513
13:09:16|3.0512
13:09:18|3.0511
13:09:19|3.0516
13:09:20|3.0516
13:09:21|3.0501
13:09:22|3.0501
13:09:23|3.05
13:09:24|3.051
13:09:25|3.0506
13:09:26|3.0507
13:09:27|3.0507
13:09:29|3.0507
13:09:29|3.0507
13:09:30|3.0507
13:09:31|3.0507
13:09:33|3.0518
13:09:33|3.0506
13:09:35|3.0506
13:09:37|3.0506
13:09:37|3.0506
13:09:38|3.0512
13:09:40|3.0512
13:09:40|3.0512
13:09:42|3.0512
13:09:42|3.0512
13:09:43|3.0512
13:09:45|3.051
13:09:46|3.051
13:09:47|3.051
13:09:48|3.051
13:09:49|3.051
13:09:50|3.0517
13:09:51|3.049
13:09:53|3.0489
13:09:54|3.0489
13:09:55|3.0514
13:09:56|3.0494
13:09:57|3.048
13:09:58|3.048
13:09:59|3.048
13:09:59|3.0503
13:10:01|3.0503
13:10:03|3.0503
13:10:04|3.0508
13:10:05|3.051
13:10:06|3.051
13:10:07|3.051
13:10:08|3.051
13:10:09|3.051
13:10:10|3.051
13:10:11|3.051
13:10:12|3.051
13:10:14|3.051
13:10:14|3.051
13:10:15|3.051
13:10:16|3.0502
13:10:18|3.0502
13:10:18|3.0502
13:10:20|3.0507
13:10:21|3.0507
13:10:21|3.0507
13:10:22|3.0507
13:10:23|3.0507
13:10:26|3.0507
13:10:27|3.0515
13:10:27|3.0515
13:10:28|3.0515
13:10:29|3.0528
13:10:30|3.0528
13:10:31|3.0528
13:10:33|3.054
13:10:34|3.0524
13:10:34|3.0508
13:10:35|3.0524
13:10:36|3.0524
13:10:37|3.0498
13:10:38|3.0498
13:10:39|3.0495
13:10:41|3.0504
13:10:42|3.0494
13:10:43|3.0498
13:10:44|3.0498
13:10:45|3.0498
13:10:47|3.0498
13:10:49|3.0498
13:10:49|3.0509
13:10:50|3.0509
13:10:51|3.0507
13:10:53|3.0507
13:10:54|3.0507
13:10:56|3.0501
13:10:58|3.0501
13:10:59|3.0501
13:10:59|3.0501
13:11:01|3.0501
13:11:02|3.0507
13:11:03|3.0507
13:11:04|3.0507
13:11:05|3.0507
13:11:06|3.0507
13:11:07|3.0511
13:11:08|3.0511
13:11:09|3.0511
13:11:10|3.0511
13:11:11|3.0511
13:11:13|3.0511
13:11:14|3.0511
13:11:14|3.05
13:11:15|3.05
13:11:17|3.05
13:11:18|3.0513
13:11:19|3.0513
13:11:20|3.0501
13:11:21|3.05
13:11:23|3.05
13:11:23|3.05
13:11:24|3.05
13:11:25|3.05
13:11:26|3.05
13:11:27|3.05
13:11:28|3.0478
13:11:30|3.0492
13:11:30|3.0498
13:11:32|3.0498
13:11:32|3.0498
13:11:34|3.0498
13:11:34|3.0498
13:11:36|3.0498
13:11:37|3.0498
13:11:38|3.0498
13:11:39|3.0498
13:11:40|3.0498
13:11:41|3.0498
13:11:42|3.0498
13:11:43|3.0498
13:11:44|3.0509
13:11:45|3.0509
13:11:46|3.0509
13:11:47|3.0509
13:11:48|3.0509
13:11:50|3.0518
13:11:50|3.0518
13:11:52|3.05
13:11:53|3.05
13:11:54|3.05
13:11:55|3.0509
13:11:56|3.0509
13:11:57|3.0509
13:11:58|3.0509
13:11:59|3.0509
13:12:00|3.0509
13:12:01|3.051
13:12:02|3.051
13:12:03|3.051
13:12:04|3.0504
13:12:05|3.048
13:12:06|3.048
13:12:07|3.048
13:12:08|3.051
13:12:09|3.051
13:12:10|3.0498
13:12:12|3.0478
13:12:12|3.0476
13:12:14|3.0476
13:12:14|3.0476
13:12:15|3.0476
13:12:16|3.047
13:12:18|3.0478
13:12:18|3.0478
13:12:20|3.0479
13:12:21|3.0479
13:12:22|3.0468
13:12:23|3.0468
13:12:24|3.0477
13:12:25|3.048
13:12:26|3.0482
13:12:27|3.0482
13:12:29|3.0482
13:12:29|3.0491
13:12:30|3.0491
13:12:31|3.0469
13:12:33|3.0466
13:12:33|3.0466
13:12:34|3.0466
13:12:35|3.0466
13:12:37|3.0466
13:12:37|3.0466
13:12:38|3.0466
13:12:39|3.0466
13:12:40|3.0466
13:12:42|3.0481
13:12:43|3.0457
13:12:44|3.0479
13:12:45|3.0479
13:12:46|3.0479
13:12:47|3.0487
13:12:49|3.049
13:12:50|3.049
13:12:51|3.0491
13:12:52|3.0491
13:12:53|3.0491
13:12:54|3.0491
13:12:55|3.0491
13:12:56|3.0491
13:12:57|3.0506
13:12:58|3.0506
13:12:59|3.0487
13:13:01|3.0487
13:13:02|3.0487
13:13:03|3.0487
13:13:04|3.0487
13:13:05|3.0487
13:13:06|3.0487
13:13:07|3.0487
13:13:07|3.0487
13:13:10|3.0479
13:13:11|3.0479
13:13:12|3.0479
13:13:13|3.0479
13:13:15|3.0479
13:13:16|3.0479
13:13:17|3.0479
13:13:17|3.0491
13:13:18|3.0491
13:13:19|3.0463
13:13:20|3.0475
13:13:21|3.0475
13:13:23|3.049
13:13:24|3.049
13:13:25|3.0485
13:13:26|3.0463
13:13:27|3.0479
13:13:28|3.0479
13:13:28|3.048
13:13:29|3.048
13:13:31|3.048
13:13:33|3.048
13:13:33|3.048
13:13:34|3.048
13:13:35|3.0497
13:13:36|3.0497
13:13:37|3.0497
13:13:38|3.0497
13:13:39|3.0497
13:13:41|3.0497
13:13:42|3.0501
13:13:43|3.0498
13:13:44|3.0495
13:13:45|3.05
13:13:46|3.049
13:13:47|3.049
13:13:48|3.049
13:13:50|3.049
13:13:51|3.0506
13:13:52|3.0484
13:13:53|3.0479
13:13:54|3.0479
13:13:55|3.0479
13:13:56|3.047
13:13:57|3.0463
13:13:58|3.0463
13:14:00|3.0463
13:14:00|3.0482
13:14:02|3.0482
13:14:02|3.0509
13:14:03|3.0482
13:14:04|3.0482
13:14:06|3.0482
13:14:07|3.0482
13:14:08|3.0482
13:14:09|3.0482
13:14:10|3.0477
13:14:11|3.0477
13:14:12|3.0477
13:14:13|3.0468
13:14:14|3.0468
13:14:15|3.0468
13:14:17|3.0468
13:14:18|3.0468
13:14:19|3.0466
13:14:20|3.0482
13:14:21|3.0497
13:14:23|3.0497
13:14:23|3.0504
13:14:25|3.0504
13:14:25|3.0504
13:14:26|3.0504
13:14:28|3.0504
13:14:29|3.0504
13:14:30|3.0473
13:14:31|3.0455
13:14:31|3.0455
13:14:32|3.0455
13:14:34|3.0483
13:14:35|3.0467
13:14:36|3.0467
13:14:37|3.0467
13:14:38|3.0467
13:14:39|3.0467
13:14:41|3.0467
13:14:42|3.0467
13:14:42|3.0467
13:14:43|3.0467
13:14:44|3.0493
13:14:45|3.0493
13:14:47|3.0493
13:14:47|3.0493
13:14:49|3.0493
13:14:50|3.0493
13:14:51|3.0495
13:14:52|3.0463
13:14:53|3.0463
13:14:55|3.0463
13:14:55|3.0463
13:14:56|3.0463
13:14:58|3.0463
13:14:58|3.0463
13:15:00|3.0463
13:15:02|3.0463
13:15:03|3.0482
13:15:04|3.0459
13:15:04|3.0459
13:15:06|3.0459
13:15:07|3.0424
13:15:08|3.042
13:15:09|3.0447
13:15:10|3.0459
13:15:11|3.0453
13:15:12|3.0434
13:15:13|3.0434
13:15:14|3.0434
13:15:15|3.0434
13:15:16|3.0434
13:15:17|3.0434
13:15:19|3.0434
13:15:19|3.0434
13:15:20|3.0442
13:15:22|3.0442
13:15:23|3.0442
13:15:23|3.0455
13:15:24|3.043
13:15:25|3.043
13:15:26|3.0409
13:15:27|3.0409
13:15:29|3.0409
13:15:29|3.0398
13:15:30|3.0398
13:15:31|3.0418
13:15:32|3.0424
13:15:33|3.0437
13:15:35|3.0407
13:15:35|3.0405
13:15:37|3.0394
13:15:38|3.0394
13:15:39|3.0402
13:15:40|3.0414
13:15:41|3.0419
13:15:42|3.0412
13:15:43|3.0412
13:15:44|3.0412
13:15:45|3.0412
13:15:46|3.0412
13:15:47|3.0438
13:15:48|3.0438
13:15:49|3.0438
13:15:50|3.0438
13:15:52|3.0438
13:15:53|3.0422
13:15:54|3.042
13:15:55|3.042
13:15:56|3.0429
13:15:57|3.0425
13:15:58|3.0436
13:15:59|3.0436
13:16:00|3.0436
13:16:01|3.0436
13:16:02|3.0436
13:16:03|3.0436
13:16:04|3.0436
13:16:05|3.0436
13:16:07|3.0436
13:16:08|3.0436
13:16:08|3.0436
13:16:09|3.0465
13:16:11|3.0465
13:16:11|3.0465
13:16:12|3.0465
13:16:13|3.044
13:16:14|3.0443
13:16:16|3.0443
13:16:17|3.0493
13:16:18|3.0491
13:16:19|3.0489
13:16:19|3.0489
13:16:21|3.0489
13:16:22|3.0489
13:16:22|3.0489
13:16:23|3.0475
13:16:25|3.0475
13:16:26|3.0475
13:16:27|3.0475
13:16:27|3.0489
13:16:29|3.0489
13:16:29|3.0489
13:16:31|3.047
13:16:32|3.0475
13:16:33|3.0475
13:16:34|3.0458
13:16:35|3.0465
13:16:36|3.0465
13:16:37|3.0465
13:16:38|3.0465
13:16:39|3.0482
13:16:40|3.0461
13:16:41|3.0461
13:16:42|3.0461
13:16:43|3.0483
13:16:44|3.0501
13:16:45|3.0501
13:16:46|3.0488
13:16:48|3.0488
13:16:48|3.0475
13:16:50|3.0475
13:16:50|3.0495
13:16:52|3.0504
13:16:54|3.0522
13:16:55|3.0515
13:16:56|3.0493
13:16:57|3.0493
13:16:58|3.0493
13:16:59|3.0501
13:17:00|3.0494
13:17:01|3.0493
13:17:02|3.0488
13:17:03|3.0487
13:17:04|3.0487
13:17:06|3.0489
13:17:07|3.0466
13:17:07|3.0466
13:17:08|3.0461
13:17:09|3.0461
13:17:10|3.0461
13:17:11|3.0461
13:17:12|3.0467
13:17:13|3.0467
13:17:14|3.0467
13:17:16|3.0467
13:17:17|3.0467
13:17:18|3.0467
13:17:19|3.047
13:17:20|3.0462
13:17:21|3.0462
13:17:22|3.0462
13:17:23|3.0462
13:17:24|3.0462
13:17:25|3.0462
13:17:26|3.0462
13:17:27|3.0471
13:17:28|3.0471
13:17:29|3.0471
13:17:30|3.0471
13:17:31|3.0478
13:17:32|3.0476
13:17:33|3.0472
13:17:35|3.0465
13:17:35|3.0461
13:17:36|3.0461
13:17:38|3.0455
13:17:38|3.045
13:17:40|3.045
13:17:40|3.045
13:17:41|3.045
13:17:43|3.045
13:17:44|3.0452
13:17:45|3.045
13:17:45|3.041
13:17:47|3.0415
13:17:48|3.0415
13:17:50|3.0415
13:17:50|3.0415
13:17:51|3.0417
13:17:53|3.0417
13:17:54|3.0417
13:17:55|3.0417
13:17:56|3.0417
13:17:57|3.0417
13:17:59|3.039
13:18:00|3.0387
13:18:00|3.039
13:18:02|3.039
13:18:03|3.039
13:18:04|3.0404
13:18:05|3.0404
13:18:06|3.0404
13:18:08|3.0407
13:18:09|3.0407
13:18:10|3.0407
13:18:11|3.0407
13:18:13|3.0407
13:18:14|3.0407
13:18:15|3.0406
13:18:16|3.0393
13:18:16|3.0393
13:18:18|3.0393
13:18:19|3.0402
13:18:20|3.0419
13:18:21|3.0419
13:18:22|3.0425
13:18:23|3.0425
13:18:24|3.0425
13:18:26|3.0442
13:18:27|3.045
13:18:28|3.0461
13:18:29|3.0461
13:18:30|3.0461
13:18:31|3.0479
13:18:31|3.0488
13:18:33|3.0488
13:18:34|3.0488
13:18:35|3.0493
13:18:36|3.0478
13:18:37|3.0461
13:18:38|3.0461
13:18:39|3.0461
13:18:40|3.0461
13:18:41|3.0461
13:18:42|3.0461
13:18:43|3.0461
13:18:44|3.0461
13:18:45|3.0461
13:18:46|3.0461
13:18:47|3.0461
13:18:48|3.0432
13:18:49|3.0441
13:18:50|3.0441
13:18:51|3.0441
13:18:52|3.0441
13:18:53|3.0441
13:18:55|3.0441
13:18:56|3.0441
13:18:57|3.044
13:18:58|3.0443
13:18:59|3.0443
13:19:01|3.0443
13:19:02|3.0455
13:19:03|3.0455
13:19:04|3.0459
13:19:05|3.0459
13:19:06|3.0459
13:19:07|3.0459
13:19:08|3.0459
13:19:09|3.0459
13:19:10|3.0466
13:19:11|3.0466
13:19:13|3.0476
13:19:14|3.0476
13:19:14|3.0476
13:19:15|3.0476
13:19:17|3.0472
13:19:18|3.0472
13:19:19|3.0469
13:19:20|3.0469
13:19:21|3.0464
13:19:22|3.0464
13:19:24|3.0464
13:19:24|3.0441
13:19:26|3.044
13:19:27|3.0441
13:19:27|3.0441
13:19:29|3.0433
13:19:30|3.0433
13:19:31|3.0433
13:19:32|3.0433
13:19:33|3.0433
13:19:34|3.0433
13:19:35|3.0448
13:19:36|3.0458
13:19:37|3.0458
13:19:38|3.0458
13:19:39|3.0458
13:19:40|3.0458
13:19:41|3.0458
13:19:42|3.0458
13:19:43|3.0458
13:19:45|3.0458
13:19:45|3.0458
13:19:46|3.0469
13:19:47|3.0469
13:19:48|3.0464
13:19:49|3.0464
13:19:51|3.0464
13:19:51|3.0478
13:19:52|3.0469
13:19:53|3.0469
13:19:55|3.0469
13:19:56|3.0469
13:19:57|3.0469
13:19:58|3.0469
13:19:59|3.0469
13:20:00|3.0469
13:20:01|3.0469
13:20:03|3.0469
13:20:04|3.0469
13:20:05|3.0457
13:20:06|3.0446
13:20:07|3.0446
13:20:09|3.0452
13:20:10|3.0461
13:20:11|3.0461
13:20:12|3.0464
13:20:13|3.0464
13:20:14|3.0464
13:20:15|3.0477
13:20:16|3.0477
13:20:17|3.0477
13:20:18|3.0477
13:20:19|3.0483
13:20:20|3.0483
13:20:21|3.0483
13:20:23|3.0483
13:20:24|3.0483
13:20:25|3.0483
13:20:26|3.0483
13:20:27|3.0483
13:20:28|3.0472
13:20:29|3.0488
13:20:30|3.0472
13:20:31|3.0461
13:20:32|3.0462
13:20:33|3.0462
13:20:34|3.0473
13:20:35|3.0484
13:20:36|3.0484
13:20:37|3.0484
13:20:38|3.0484
13:20:39|3.0472
13:20:40|3.0472
13:20:41|3.0472
13:20:42|3.0472
13:20:43|3.0472
13:20:44|3.0472
13:20:45|3.0472
13:20:47|3.0472
13:20:47|3.0472
13:20:48|3.0472
13:20:50|3.0464
13:20:51|3.0464
13:20:51|3.0464
13:20:52|3.0464
13:20:53|3.0464
13:20:55|3.0464
13:20:57|3.0464
13:20:58|3.0464
13:20:59|3.0464
13:21:00|3.0464
13:21:01|3.0468
13:21:02|3.0468
13:21:04|3.0473
13:21:05|3.0473
13:21:05|3.0473
13:21:07|3.0473
13:21:08|3.0473
13:21:09|3.046
13:21:10|3.046
13:21:11|3.046
13:21:12|3.046
13:21:14|3.046
13:21:15|3.046
13:21:16|3.046
13:21:16|3.046
13:21:18|3.046
13:21:19|3.0425
13:21:19|3.0425
13:21:22|3.043
13:21:22|3.043
13:21:23|3.043
13:21:24|3.043
13:21:26|3.043
13:21:27|3.0426
13:21:28|3.0426
13:21:28|3.0426
13:21:29|3.0414
13:21:31|3.0412
13:21:32|3.0412
13:21:33|3.0412
13:21:34|3.0437
13:21:35|3.0415
13:21:36|3.0399
13:21:37|3.0399
13:21:39|3.0399
13:21:39|3.0399
13:21:40|3.0399
13:21:41|3.0399
13:21:42|3.0399
13:21:44|3.0399
13:21:44|3.0419
13:21:45|3.0419
13:21:46|3.0419
13:21:47|3.0419
13:21:48|3.0419
13:21:50|3.0419
13:21:50|3.0419
13:21:51|3.0419
13:21:52|3.0419
13:21:53|3.0424
13:21:54|3.0424
13:21:56|3.0424
13:21:58|3.0422
13:21:59|3.0422
13:21:59|3.0427
13:22:00|3.0419
13:22:01|3.0419
13:22:03|3.0419
13:22:04|3.0419
13:22:05|3.0396
13:22:05|3.0385
13:22:06|3.0385
13:22:08|3.0385
13:22:09|3.0398
13:22:10|3.0396
13:22:11|3.0381
13:22:13|3.0381
13:22:14|3.0315
13:22:14|3.035
13:22:16|3.0361
13:22:17|3.0361
13:22:18|3.0368
13:22:18|3.0368
13:22:20|3.0368
13:22:21|3.0368
13:22:21|3.0368
13:22:23|3.0356
13:22:24|3.0356
13:22:25|3.0356
13:22:26|3.0356
13:22:27|3.0383
13:22:28|3.0383
13:22:30|3.0382
13:22:30|3.0382
13:22:31|3.0382
13:22:32|3.0382
13:22:33|3.0382
13:22:34|3.0382
13:22:35|3.0382
13:22:36|3.0391
13:22:38|3.0391
13:22:39|3.0387
13:22:39|3.0387
13:22:40|3.0387
13:22:41|3.0387
13:22:42|3.0387
13:22:44|3.0377
13:22:45|3.0384
13:22:46|3.0384
13:22:47|3.0384
13:22:48|3.0384
13:22:48|3.0384
13:22:50|3.0384
13:22:51|3.0384
13:22:52|3.0384
13:22:53|3.0384
13:22:54|3.0384
13:22:55|3.0384
13:22:57|3.0384
13:22:58|3.0384
13:23:00|3.0384
13:23:01|3.0384
13:23:01|3.0384
13:23:03|3.0379
13:23:05|3.0371
13:23:05|3.0362
13:23:07|3.0362
13:23:08|3.0362
13:23:08|3.0362
13:23:10|3.0362
13:23:11|3.0362
13:23:12|3.0362
13:23:13|3.0362
13:23:14|3.0362
13:23:15|3.0362
13:23:17|3.0362
13:23:18|3.0364
13:23:18|3.0364
13:23:22|3.038
13:23:23|3.038
13:23:23|3.038
13:23:25|3.038
13:23:25|3.038
13:23:27|3.0383
13:23:29|3.0396
13:23:29|3.0396
13:23:30|3.0396
13:23:31|3.0396
13:23:32|3.0396
13:23:33|3.0396
13:23:34|3.0396
13:23:36|3.0384
13:23:37|3.0384
13:23:38|3.0389
13:23:39|3.0389
13:23:40|3.0389
13:23:41|3.0389
13:23:42|3.0389
13:23:42|3.0389
13:23:44|3.0389
13:23:46|3.0389
13:23:47|3.0389
13:23:48|3.0389
13:23:49|3.0389
13:23:50|3.0389
13:23:51|3.0389
13:23:52|3.038
13:23:53|3.038
13:23:53|3.038
13:23:55|3.038
13:23:55|3.038
13:23:57|3.038
13:23:58|3.038
13:24:00|3.0387
13:24:01|3.0387
13:24:02|3.0387
13:24:03|3.0387
13:24:04|3.0387
13:24:05|3.0382
13:24:06|3.0382
13:24:07|3.0382
13:24:08|3.0382
13:24:09|3.0382
13:24:10|3.0382
13:24:11|3.0382
13:24:13|3.0382
13:24:13|3.0382
13:24:14|3.0393
13:24:15|3.038
13:24:16|3.038
13:24:18|3.038
13:24:18|3.038
13:24:21|3.038
13:24:22|3.038
13:24:23|3.038
13:24:24|3.039
13:24:25|3.039
13:24:26|3.039
13:24:28|3.039
13:24:28|3.039
13:24:29|3.039
13:24:31|3.039
13:24:32|3.039
13:24:33|3.039
13:24:34|3.039
13:24:35|3.039
13:24:36|3.039
13:24:37|3.039
13:24:38|3.039
13:24:39|3.039
13:24:40|3.0361
13:24:41|3.0361
13:24:42|3.0361
13:24:43|3.0361
13:24:44|3.0361
13:24:45|3.0361
13:24:46|3.0361
13:24:47|3.0361
13:24:48|3.0361
13:24:49|3.0374
13:24:50|3.0374
13:24:51|3.0374
13:24:53|3.0374
13:24:54|3.0374
13:24:54|3.0374
13:24:56|3.0386
13:24:56|3.0386
13:24:57|3.0394
13:24:58|3.0388
13:24:59|3.0388
13:25:01|3.0388
13:25:02|3.0388
13:25:03|3.0388
13:25:05|3.0374
13:25:06|3.0374
13:25:07|3.0374
13:25:08|3.0374
13:25:09|3.0374
13:25:10|3.0374
13:25:11|3.0374
13:25:12|3.0374
13:25:13|3.0374
13:25:14|3.0374
13:25:15|3.0374
13:25:17|3.039
13:25:17|3.0417
13:25:18|3.042
13:25:19|3.042
13:25:20|3.042
13:25:21|3.042
13:25:23|3.042
13:25:24|3.042
13:25:25|3.042
13:25:26|3.042
13:25:27|3.042
13:25:28|3.042
13:25:29|3.042
13:25:30|3.0409
13:25:31|3.0409
13:25:32|3.0409
13:25:33|3.0405
13:25:34|3.0389
13:25:35|3.0387
13:25:36|3.0375
13:25:37|3.0375
13:25:38|3.0375
13:25:39|3.0375
13:25:40|3.0375
13:25:41|3.0375
13:25:42|3.0375
13:25:43|3.0375
13:25:44|3.0375
13:25:45|3.0375
13:25:46|3.0375
13:25:47|3.0375
13:25:48|3.0374
13:25:49|3.0374
13:25:50|3.0374
13:25:52|3.0375
13:25:52|3.0375
13:25:53|3.0374
13:25:54|3.0374
13:25:55|3.0374
13:25:57|3.0374
13:25:58|3.0374
13:25:59|3.0374
13:26:00|3.0374
13:26:02|3.0374
13:26:03|3.0374
13:26:05|3.0374
13:26:06|3.0382
13:26:07|3.0373
13:26:09|3.0373
13:26:09|3.0373
13:26:10|3.0373
13:26:11|3.0373
13:26:12|3.0373
13:26:14|3.0372
13:26:15|3.0372
13:26:16|3.0372
13:26:17|3.0363
13:26:18|3.0363
13:26:19|3.0363
13:26:20|3.0355
13:26:21|3.0355
13:26:22|3.0355
13:26:23|3.0355
13:26:24|3.0355
13:26:25|3.0355
13:26:26|3.0355
13:26:27|3.0355
13:26:28|3.0355
13:26:29|3.0355
13:26:31|3.0369
13:26:31|3.035
13:26:32|3.035
13:26:34|3.035
13:26:34|3.035
13:26:36|3.035
13:26:37|3.035
13:26:37|3.035
13:26:39|3.035
13:26:40|3.035
13:26:41|3.035
13:26:42|3.035
13:26:43|3.035
13:26:44|3.035
13:26:45|3.0329
13:26:46|3.0329
13:26:47|3.0329
13:26:48|3.0329
13:26:49|3.0329
13:26:50|3.0329
13:26:51|3.035
13:26:52|3.035
13:26:53|3.035
13:26:54|3.035
13:26:55|3.035
13:26:56|3.035
13:26:57|3.035
13:26:59|3.036
13:26:59|3.036
13:27:00|3.036
13:27:02|3.036
13:27:03|3.0373
13:27:04|3.0373
13:27:05|3.0373
13:27:06|3.0365
13:27:08|3.0365
13:27:09|3.0365
13:27:10|3.0365
13:27:11|3.0365
13:27:12|3.0365
13:27:13|3.0365
13:27:14|3.0365
13:27:15|3.0365
13:27:16|3.0351
13:27:17|3.0351
13:27:19|3.0351
13:27:20|3.0351
13:27:20|3.0365
13:27:22|3.0365
13:27:23|3.0365
13:27:25|3.0369
13:27:25|3.0369
13:27:26|3.0369
13:27:27|3.0369
13:27:28|3.0369
13:27:30|3.0369
13:27:31|3.0369
13:27:32|3.0369
13:27:33|3.0369
13:27:34|3.0369
13:27:35|3.0369
13:27:36|3.0369
13:27:38|3.0369
13:27:39|3.0369
13:27:40|3.0369
13:27:42|3.0369
13:27:42|3.0369
13:27:43|3.037
13:27:44|3.0369
13:27:46|3.0369
13:27:46|3.0369
13:27:47|3.0369
13:27:49|3.0369
13:27:49|3.0369
13:27:51|3.0351
13:27:51|3.0351
13:27:53|3.0351
13:27:54|3.0351
13:27:54|3.0351
13:27:56|3.0351
13:27:56|3.0351
13:27:57|3.0372
13:27:58|3.0372
13:27:59|3.0372
13:28:01|3.0372
13:28:02|3.0372
13:28:04|3.0372
13:28:04|3.0352
13:28:06|3.0352
13:28:07|3.0352
13:28:08|3.0352
13:28:09|3.0352
13:28:10|3.0329
13:28:11|3.0329
13:28:13|3.0343
13:28:14|3.0343
13:28:15|3.0343
13:28:16|3.0343
13:28:18|3.0343
13:28:19|3.0343
13:28:20|3.0343
13:28:21|3.0343
13:28:22|3.0343
13:28:23|3.0343
13:28:24|3.0343
13:28:25|3.0343
13:28:25|3.0343
13:28:27|3.0343
13:28:27|3.0343
13:28:28|3.0343
13:28:30|3.0343
13:28:31|3.0343
13:28:32|3.0343
13:28:33|3.0343
13:28:35|3.0343
13:28:35|3.0343
13:28:36|3.0343
13:28:37|3.0343
13:28:38|3.0343
13:28:39|3.0343
13:28:41|3.0343
13:28:41|3.0343
13:28:42|3.0343
13:28:43|3.0341
13:28:45|3.0341
13:28:46|3.0341
13:28:46|3.0332
13:28:47|3.0332
13:28:49|3.0332
13:28:50|3.0332
13:28:51|3.0332
13:28:52|3.0332
13:28:54|3.0332
13:28:54|3.0332
13:28:55|3.0332
13:28:56|3.0332
13:28:57|3.0332
13:28:58|3.0332
13:28:59|3.0332
13:29:00|3.0335
13:29:02|3.0335
13:29:02|3.0335
13:29:04|3.034
13:29:04|3.034
13:29:06|3.034
13:29:07|3.034
13:29:08|3.034
13:29:09|3.0339
13:29:10|3.0339
13:29:12|3.0339
13:29:13|3.0339
13:29:14|3.0339
13:29:15|3.0339
13:29:16|3.0335
13:29:17|3.0335
13:29:18|3.0339
13:29:19|3.0348
13:29:20|3.0351
13:29:21|3.0351
13:29:22|3.0349
13:29:24|3.0349
13:29:25|3.0349
13:29:26|3.0349
13:29:26|3.0352
13:29:27|3.0352
13:29:28|3.0352
13:29:29|3.0352
13:29:30|3.0352
13:29:32|3.0371
13:29:34|3.0365
13:29:34|3.0365
13:29:35|3.0365
13:29:36|3.0365
13:29:37|3.0371
13:29:38|3.0371
13:29:39|3.0371
13:29:40|3.0371
13:29:41|3.0371
13:29:42|3.0371
13:29:43|3.0374
13:29:44|3.0374
13:29:45|3.0371
13:29:47|3.0371
13:29:48|3.0371
13:29:49|3.0371
13:29:50|3.0371
13:29:50|3.0371
13:29:51|3.0371
13:29:53|3.0364
13:29:54|3.0364
13:29:55|3.0364
13:29:56|3.0341
13:29:57|3.0341
13:29:58|3.0339
13:29:59|3.0339
13:30:00|3.0339
13:30:01|3.0312
13:30:02|3.0309
13:30:03|3.0298
13:30:04|3.0297
13:30:05|3.0305
13:30:06|3.0297
13:30:07|3.0307
13:30:09|3.0323
13:30:10|3.0323
13:30:11|3.031
13:30:13|3.0307
13:30:13|3.0321
13:30:14|3.0316
13:30:15|3.0327
13:30:17|3.0327
13:30:18|3.0327
13:30:18|3.0327
13:30:19|3.0327
13:30:21|3.034
13:30:23|3.0352
13:30:23|3.0357
13:30:24|3.0357
13:30:25|3.0357
13:30:26|3.0357
13:30:27|3.0357
13:30:28|3.0347
13:30:29|3.0342
13:30:31|3.0342
13:30:31|3.0342
13:30:32|3.0342
13:30:33|3.0342
13:30:35|3.0342
13:30:35|3.0311
13:30:36|3.0311
13:30:37|3.0311
13:30:39|3.0319
13:30:39|3.0319
13:30:41|3.032
13:30:42|3.032
13:30:43|3.032
13:30:44|3.0273
13:30:44|3.0273
13:30:46|3.0285
13:30:47|3.0285
13:30:48|3.0285
13:30:49|3.0297
13:30:50|3.0307
13:30:51|3.0295
13:30:52|3.0295
13:30:53|3.0313
13:30:55|3.0313
13:30:55|3.0317
13:30:56|3.0317
13:30:57|3.0318
13:30:58|3.0318
13:30:59|3.0318
13:31:01|3.0318
13:31:01|3.0318
13:31:02|3.0318
13:31:03|3.0318
13:31:04|3.0318
13:31:06|3.0318
13:31:08|3.0318
13:31:10|3.0318
13:31:12|3.0318
13:31:12|3.0318
13:31:14|3.0318
13:31:14|3.0301
13:31:15|3.0301
13:31:17|3.0301
13:31:18|3.0301
13:31:19|3.0301
13:31:20|3.0301
13:31:22|3.0301
13:31:23|3.028
13:31:24|3.028
13:31:25|3.0289
13:31:27|3.0293
13:31:28|3.0293
13:31:28|3.0312
13:31:29|3.0312
13:31:30|3.0318
13:31:32|3.0338
13:31:32|3.0338
13:31:34|3.0338
13:31:35|3.0338
13:31:35|3.0297
13:31:37|3.0297
13:31:38|3.0297
13:31:39|3.029
13:31:40|3.029
13:31:41|3.029
13:31:42|3.029
13:31:43|3.0288
13:31:44|3.0288
13:31:45|3.0288
13:31:47|3.0288
13:31:47|3.0288
13:31:49|3.0288
13:31:49|3.0288
13:31:51|3.0288
13:31:52|3.0279
13:31:52|3.0279
13:31:53|3.0287
13:31:55|3.0297
13:31:56|3.0297
13:31:57|3.0297
13:31:58|3.0294
13:31:59|3.0294
13:31:59|3.0294
13:32:01|3.0294
13:32:02|3.0276
13:32:03|3.0276
13:32:04|3.0276
13:32:05|3.0284
13:32:06|3.0284
13:32:07|3.0284
13:32:09|3.0269
13:32:10|3.0271
13:32:11|3.0282
13:32:12|3.0282
13:32:13|3.0282
13:32:14|3.0287
13:32:15|3.0313
13:32:17|3.0319
13:32:18|3.0319
13:32:18|3.0319
13:32:20|3.0319
13:32:21|3.0305
13:32:22|3.0305
13:32:23|3.0305
13:32:24|3.0305
13:32:25|3.0305
13:32:26|3.0304
13:32:28|3.0304
13:32:28|3.0304
13:32:30|3.0305
13:32:30|3.0305
13:32:31|3.0305
13:32:33|3.0305
13:32:34|3.0305
13:32:34|3.0305
13:32:36|3.0305
13:32:37|3.0305
13:32:38|3.0305
13:32:39|3.0305
13:32:40|3.0322
13:32:41|3.0322
13:32:42|3.0322
13:32:44|3.0322
13:32:46|3.0305
13:32:47|3.0305
13:32:47|3.0305
13:32:49|3.0305
13:32:50|3.0293
13:32:51|3.0291
13:32:52|3.0291
13:32:53|3.0291
13:32:54|3.0291
13:32:55|3.0297
13:32:56|3.0287
13:32:58|3.0291
13:32:58|3.0291
13:33:00|3.0291
13:33:01|3.0291
13:33:01|3.0291
13:33:02|3.0291
13:33:04|3.0291
13:33:04|3.0291
13:33:06|3.0291
13:33:06|3.0289
13:33:07|3.0276
13:33:10|3.0276
13:33:11|3.0273
13:33:11|3.0234
13:33:13|3.0236
13:33:15|3.0204
13:33:16|3.0202
13:33:17|3.0233
13:33:17|3.0181
13:33:19|3.0184
13:33:20|3.0176
13:33:20|3.0175
13:33:22|3.0213
13:33:23|3.0236
13:33:24|3.0237
13:33:26|3.0237
13:33:26|3.0242
13:33:27|3.0242
13:33:28|3.0231
13:33:30|3.0201
13:33:30|3.0196
13:33:31|3.0192
13:33:32|3.0182
13:33:33|3.0205
13:33:34|3.0205
13:33:35|3.022
13:33:36|3.0201
13:33:37|3.019
13:33:39|3.019
13:33:40|3.0205
13:33:40|3.0205
13:33:41|3.0205
13:33:43|3.0205
13:33:43|3.0242
13:33:45|3.0224
13:33:46|3.0224
13:33:46|3.0219
13:33:48|3.0219
13:33:48|3.0219
13:33:50|3.0219
13:33:50|3.0221
13:33:52|3.0217
13:33:52|3.0207
13:33:53|3.0189
13:33:55|3.0189
13:33:57|3.0189
13:33:58|3.0189
13:33:58|3.0189
13:33:59|3.0227
13:34:01|3.0209
13:34:03|3.0209
13:34:04|3.0209
13:34:04|3.0209
13:34:05|3.0209
13:34:07|3.021
13:34:08|3.0202
13:34:09|3.0208
13:34:11|3.0192
13:34:12|3.022
13:34:13|3.022
13:34:15|3.022
13:34:16|3.022
13:34:17|3.022
13:34:18|3.0228
13:34:19|3.0228
13:34:20|3.0216
13:34:21|3.0193
13:34:23|3.0193
13:34:23|3.0193
13:34:25|3.0187
13:34:26|3.0184
13:34:26|3.0184
13:34:28|3.0184
13:34:29|3.0184
13:34:30|3.0184
13:34:31|3.0201
13:34:32|3.0207
13:34:33|3.0207
13:34:34|3.0207
13:34:36|3.0186
13:34:37|3.0183
13:34:38|3.0203
13:34:39|3.0203
13:34:40|3.0174
13:34:40|3.0174
13:34:43|3.0174
13:34:44|3.0174
13:34:45|3.0201
13:34:46|3.0195
13:34:47|3.0195
13:34:49|3.0195
13:34:50|3.0195
13:34:51|3.0195
13:34:52|3.0182
13:34:53|3.0182
13:34:55|3.0182
13:34:55|3.0182
13:34:56|3.02
13:34:57|3.0225
13:34:58|3.0225
13:34:59|3.0225
13:35:01|3.0225
13:35:02|3.0218
13:35:02|3.0196
13:35:04|3.02
13:35:04|3.02
13:35:05|3.0191
13:35:07|3.0187
13:35:07|3.0173
13:35:08|3.0173
13:35:10|3.0169
13:35:12|3.0166
13:35:13|3.0165
13:35:14|3.0181
13:35:15|3.0178
13:35:16|3.0187
13:35:18|3.0187
13:35:19|3.0184
13:35:20|3.0173
13:35:20|3.0181
13:35:22|3.0187
13:35:24|3.0191
13:35:24|3.0191
13:35:25|3.0194
13:35:27|3.0194
13:35:27|3.0199
13:35:28|3.0199
13:35:29|3.02
13:35:30|3.0224
13:35:32|3.0224
13:35:32|3.0217
13:35:33|3.0217
13:35:35|3.0217
13:35:36|3.0217
13:35:37|3.025
13:35:38|3.0186
13:35:39|3.0186
13:35:40|3.0198
13:35:41|3.019
13:35:42|3.019
13:35:43|3.019
13:35:44|3.019
13:35:46|3.02
13:35:47|3.019
13:35:48|3.019
13:35:50|3.0197
13:35:51|3.02
13:35:52|3.02
13:35:53|3.02
13:35:54|3.02
13:35:55|3.0212
13:35:56|3.0212
13:35:57|3.0212
13:35:58|3.0213
13:35:59|3.0205
13:36:00|3.0207
13:36:01|3.0207
13:36:02|3.0207
13:36:03|3.02
13:36:04|3.0197
13:36:05|3.0197
13:36:06|3.0197
13:36:07|3.0223
13:36:08|3.0226
13:36:10|3.0226
13:36:12|3.0226
13:36:14|3.0254
13:36:15|3.024
13:36:16|3.0241
13:36:17|3.0245
13:36:19|3.0245
13:36:20|3.0244
13:36:21|3.0244
13:36:22|3.0244
13:36:22|3.0255
13:36:25|3.0263
13:36:25|3.0262
13:36:26|3.0277
13:36:27|3.0276
13:36:29|3.0276
13:36:29|3.029
13:36:31|3.029
13:36:32|3.029
13:36:32|3.0291
13:36:34|3.0288
13:36:35|3.0263
13:36:36|3.0252
13:36:37|3.0251
13:36:38|3.0251
13:36:38|3.026
13:36:40|3.026
13:36:41|3.026
13:36:42|3.0254
13:36:43|3.0261
13:36:44|3.0261
13:36:45|3.0261
13:36:46|3.0261
13:36:47|3.0247
13:36:48|3.0254
13:36:49|3.0258
13:36:50|3.0258
13:36:51|3.0258
13:36:52|3.0258
13:36:53|3.0239
13:36:54|3.0239
13:36:55|3.0239
13:36:56|3.0241
13:36:57|3.0241
13:36:59|3.0241
13:36:59|3.0242
13:37:00|3.0242
13:37:01|3.0242
13:37:02|3.0242
13:37:04|3.0242
13:37:04|3.0237
13:37:05|3.0232
13:37:06|3.0232
13:37:07|3.0232
13:37:09|3.0232
13:37:10|3.0232
13:37:10|3.0247
13:37:11|3.0243
13:37:14|3.0235
13:37:15|3.0235
13:37:16|3.0235
13:37:18|3.0228
13:37:19|3.0229
13:37:20|3.0221
13:37:21|3.0221
13:37:22|3.0221
13:37:23|3.0229
13:37:24|3.0217
13:37:25|3.0217
13:37:26|3.0206
13:37:27|3.0183
13:37:28|3.0183
13:37:29|3.0183
13:37:30|3.0171
13:37:31|3.0166
13:37:32|3.0176
13:37:33|3.0176
13:37:35|3.0176
13:37:36|3.0175
13:37:36|3.0188
13:37:38|3.0168
13:37:38|3.0167
13:37:39|3.0158
13:37:40|3.0155
13:37:42|3.0155
13:37:43|3.0155
13:37:43|3.0155
13:37:45|3.0155
13:37:48|3.0155
13:37:48|3.0162
13:37:49|3.0162
13:37:50|3.0168
13:37:52|3.0158
13:37:53|3.0167
13:37:53|3.0167
13:37:55|3.0162
13:37:56|3.0164
13:37:57|3.0164
13:37:58|3.0169
13:37:59|3.0169
13:38:00|3.0169
13:38:01|3.0169
13:38:02|3.0164
13:38:03|3.0164
13:38:04|3.0169
13:38:05|3.0169
13:38:06|3.0162
13:38:08|3.0125
13:38:08|3.0106
13:38:10|3.01
13:38:10|3.01
13:38:11|3.0099
13:38:12|3.0099
13:38:13|3.0075
13:38:14|3.0075
13:38:16|3.0075
13:38:17|3.0075
13:38:19|3.0134
13:38:20|3.0134
13:38:21|3.0134
13:38:22|3.0134
13:38:23|3.0136
13:38:24|3.0136
13:38:25|3.0141
13:38:26|3.0141
13:38:27|3.0136
13:38:28|3.0136
13:38:29|3.0136
13:38:30|3.0136
13:38:32|3.0136
13:38:32|3.0137
13:38:33|3.0145
13:38:35|3.0145
13:38:36|3.0147
13:38:37|3.0147
13:38:38|3.0165
13:38:39|3.0183
13:38:40|3.0183
13:38:41|3.0192
13:38:42|3.0192
13:38:43|3.0192
13:38:44|3.0192
13:38:45|3.0216
13:38:46|3.0208
13:38:47|3.0208
13:38:48|3.0175
13:38:49|3.0175
13:38:50|3.0175
13:38:51|3.0189
13:38:52|3.0172
13:38:53|3.0172
13:38:55|3.0172
13:38:56|3.0172
13:38:56|3.0172
13:38:58|3.0164
13:38:58|3.0165
13:38:59|3.0165
13:39:01|3.0165
13:39:02|3.0175
13:39:03|3.0147
13:39:03|3.0147
13:39:05|3.0147
13:39:06|3.0147
13:39:07|3.0149
13:39:07|3.0149
13:39:09|3.0148
13:39:09|3.0148
13:39:10|3.0148
13:39:12|3.0148
13:39:13|3.0157
13:39:15|3.0163
13:39:17|3.0151
13:39:18|3.0159
13:39:19|3.0159
13:39:20|3.0159
13:39:22|3.0163
13:39:23|3.017
13:39:24|3.0174
13:39:25|3.0174
13:39:27|3.017
13:39:28|3.0182
13:39:29|3.0182
13:39:30|3.0182
13:39:32|3.0178
13:39:33|3.0178
13:39:33|3.0178
13:39:35|3.0178
13:39:36|3.0176
13:39:37|3.0176
13:39:37|3.0168
13:39:39|3.016
13:39:40|3.016
13:39:41|3.016
13:39:41|3.0143
13:39:42|3.0154
13:39:44|3.0154
13:39:45|3.0154
13:39:46|3.0149
13:39:47|3.0147
13:39:49|3.0147
13:39:50|3.0149
13:39:50|3.0149
13:39:51|3.0162
13:39:52|3.0162
13:39:53|3.0162
13:39:54|3.0162
13:39:56|3.0162
13:39:57|3.0162
13:39:57|3.0162
13:39:59|3.0167
13:40:00|3.0167
13:40:01|3.0159
13:40:03|3.0139
13:40:03|3.0139
13:40:05|3.0139
13:40:06|3.0139
13:40:07|3.0139
13:40:08|3.0139
13:40:09|3.0139
13:40:11|3.0139
13:40:11|3.015
13:40:12|3.015
13:40:14|3.0145
13:40:15|3.0145
13:40:16|3.0145
13:40:18|3.0145
13:40:18|3.0145
13:40:20|3.0145
13:40:22|3.0145
13:40:22|3.0142
13:40:24|3.0148
13:40:25|3.0144
13:40:26|3.0142
13:40:27|3.0142
13:40:28|3.0142
13:40:29|3.0142
13:40:31|3.0142
13:40:32|3.014
13:40:32|3.0132
13:40:34|3.0119
13:40:34|3.0117
13:40:35|3.0117
13:40:37|3.0117
13:40:38|3.0117
13:40:39|3.0117
13:40:39|3.0117
13:40:41|3.0117
13:40:42|3.0117
13:40:43|3.0117
13:40:44|3.0154
13:40:45|3.0154
13:40:46|3.0154
13:40:48|3.0154
13:40:48|3.0154
13:40:49|3.0154
13:40:50|3.0156
13:40:51|3.0158
13:40:52|3.0158
13:40:53|3.0158
13:40:54|3.0158
13:40:56|3.0154
13:40:56|3.016
13:40:58|3.016
13:40:58|3.0163
13:41:00|3.0163
13:41:01|3.0163
13:41:01|3.0157
13:41:02|3.0157
13:41:04|3.0135
13:41:05|3.0135
13:41:05|3.0142
13:41:07|3.0142
13:41:08|3.0142
13:41:08|3.0142
13:41:09|3.0142
13:41:12|3.0142
13:41:13|3.0152
13:41:14|3.0152
13:41:14|3.0152
13:41:16|3.0152
13:41:18|3.0177
13:41:20|3.0163
13:41:21|3.0167
13:41:21|3.0167
13:41:23|3.0167
13:41:24|3.0167
13:41:24|3.0167
13:41:26|3.0173
13:41:27|3.0169
13:41:28|3.0163
13:41:30|3.0163
13:41:31|3.0163
13:41:32|3.0168
13:41:33|3.0168
13:41:33|3.0168
13:41:35|3.0158
13:41:36|3.0175
13:41:37|3.0175
13:41:38|3.0175
13:41:39|3.0178
13:41:40|3.0164
13:41:41|3.0164
13:41:42|3.0159
13:41:44|3.0149
13:41:44|3.0142
13:41:45|3.0142
13:41:46|3.015
13:41:48|3.0147
13:41:49|3.0147
13:41:50|3.0147
13:41:52|3.0147
13:41:52|3.0161
13:41:53|3.0161
13:41:54|3.0161
13:41:56|3.0161
13:41:57|3.0156
13:41:58|3.0156
13:41:58|3.0161
13:41:59|3.0162
13:42:00|3.0162
13:42:02|3.0162
13:42:02|3.0162
13:42:04|3.0162
13:42:04|3.0162
13:42:06|3.0162
13:42:06|3.0151
13:42:07|3.0151
13:42:08|3.0151
13:42:10|3.0151
13:42:11|3.0156
13:42:12|3.0156
13:42:13|3.0144
13:42:14|3.0131
13:42:14|3.0131
13:42:16|3.0131
13:42:18|3.0165
13:42:20|3.0172
13:42:20|3.0171
13:42:22|3.0171
13:42:22|3.0168
13:42:24|3.0168
13:42:25|3.0168
13:42:27|3.0176
13:42:27|3.0176
13:42:29|3.0176
13:42:29|3.0176
13:42:31|3.0172
13:42:31|3.0172
13:42:34|3.0165
13:42:35|3.0161
13:42:35|3.0161
13:42:36|3.0161
13:42:37|3.0172
13:42:39|3.0172
13:42:39|3.0172
13:42:41|3.0163
13:42:41|3.0163
13:42:43|3.0163
13:42:43|3.0177
13:42:45|3.0177
13:42:45|3.0178
13:42:47|3.0178
13:42:48|3.017
13:42:48|3.017
13:42:50|3.0177
13:42:51|3.0177
13:42:52|3.0177
13:42:53|3.0178
13:42:53|3.0178
13:42:54|3.019
13:42:56|3.019
13:42:56|3.019
13:42:58|3.019
13:42:59|3.0188
13:43:00|3.0188
13:43:00|3.0188
13:43:02|3.0183
13:43:03|3.0174
13:43:04|3.0174
13:43:05|3.0174
13:43:06|3.0178
13:43:08|3.0178
13:43:09|3.0184
13:43:10|3.0184
13:43:11|3.0184
13:43:12|3.0184
13:43:13|3.0186
13:43:14|3.0186
13:43:15|3.0186
13:43:16|3.0186
13:43:17|3.0186
13:43:18|3.0186
13:43:19|3.0188
13:43:21|3.0179
13:43:23|3.0179
13:43:24|3.0179
13:43:25|3.0179
13:43:26|3.0176
13:43:26|3.0176
13:43:28|3.0176
13:43:28|3.0178
13:43:29|3.0175
13:43:31|3.0175
13:43:31|3.0175
13:43:33|3.0175
13:43:34|3.0174
13:43:35|3.0174
13:43:36|3.0174
13:43:37|3.0174
13:43:38|3.0174
13:43:39|3.0187
13:43:40|3.0187
13:43:41|3.0187
13:43:42|3.0187
13:43:43|3.0187
13:43:44|3.0186
13:43:45|3.0186
13:43:46|3.0186
13:43:47|3.018
13:43:48|3.018
13:43:49|3.018
13:43:50|3.018
13:43:51|3.018
13:43:52|3.018
13:43:53|3.018
13:43:54|3.0166
13:43:56|3.0183
13:43:56|3.0183
13:43:57|3.0183
13:43:58|3.0183
13:43:59|3.0183
13:44:01|3.0183
13:44:02|3.0183
13:44:03|3.0183
13:44:03|3.0183
13:44:05|3.0183
13:44:06|3.0184
13:44:07|3.0184
13:44:07|3.0183
13:44:09|3.0183
13:44:09|3.0183
13:44:11|3.0183
13:44:12|3.0183
13:44:13|3.0183
13:44:14|3.0183
13:44:15|3.018
13:44:16|3.018
13:44:17|3.018
13:44:18|3.0182
13:44:20|3.0193
13:44:21|3.0192
13:44:22|3.0191
13:44:23|3.0191
13:44:24|3.0191
13:44:29|3.0191
13:44:30|3.0224
13:44:31|3.0224
13:44:32|3.0232
13:44:33|3.0213
13:44:34|3.0213
13:44:35|3.0213
13:44:36|3.0213
13:44:37|3.0213
13:44:38|3.0213
13:44:39|3.0203
13:44:41|3.0203
13:44:41|3.0203
13:44:43|3.0206
13:44:43|3.0193
13:44:45|3.0193
13:44:46|3.0193
13:44:47|3.0193
13:44:48|3.0193
13:44:48|3.0177
13:44:49|3.0177
13:44:51|3.0177
13:44:52|3.0177
13:44:53|3.0177
13:44:55|3.02
13:44:55|3.02
13:44:56|3.02
13:44:58|3.02
13:45:00|3.02
13:45:00|3.0187
13:45:02|3.0177
13:45:02|3.017
13:45:04|3.017
13:45:05|3.017
13:45:06|3.017
13:45:07|3.017
13:45:08|3.0193
13:45:09|3.0189
13:45:10|3.0189
13:45:11|3.0189
13:45:12|3.02
13:45:13|3.02
13:45:14|3.0172
13:45:16|3.0172
13:45:16|3.0172
13:45:18|3.0172
13:45:18|3.0165
13:45:20|3.0164
13:45:21|3.0164
13:45:22|3.0164
13:45:24|3.0164
13:45:25|3.0182
13:45:26|3.0182
13:45:28|3.0182
13:45:29|3.0164
13:45:29|3.0164
13:45:31|3.0164
13:45:32|3.0161
13:45:32|3.0173
13:45:34|3.0173
13:45:35|3.0163
13:45:36|3.0163
13:45:37|3.017
13:45:38|3.0169
13:45:39|3.0169
13:45:40|3.0181
13:45:41|3.0189
13:45:42|3.02
13:45:43|3.022
13:45:44|3.022
13:45:45|3.022
13:45:46|3.0197
13:45:48|3.0197
13:45:48|3.0197
13:45:49|3.0197
13:45:50|3.0168
13:45:51|3.0168
13:45:52|3.0168
13:45:53|3.0168
13:45:55|3.0168
13:45:56|3.0168
13:45:56|3.0168
13:45:57|3.0168
13:45:59|3.0168
13:46:00|3.0168
13:46:02|3.0168
13:46:03|3.0189
13:46:03|3.0189
13:46:05|3.0189
13:46:05|3.0192
13:46:06|3.0194
13:46:08|3.0186
13:46:09|3.0186
13:46:09|3.0171
13:46:10|3.0171
13:46:11|3.0171
13:46:13|3.0171
13:46:14|3.0171
13:46:15|3.0171
13:46:16|3.0171
13:46:17|3.0171
13:46:17|3.0206
13:46:19|3.0222
13:46:20|3.0222
13:46:21|3.0228
13:46:22|3.0221
13:46:24|3.0209
13:46:25|3.0208
13:46:26|3.0206
13:46:27|3.0206
13:46:28|3.0206
13:46:30|3.0229
13:46:30|3.0221
13:46:32|3.0221
13:46:34|3.0234
13:46:34|3.0233
13:46:36|3.0242
13:46:36|3.0242
13:46:38|3.0242
13:46:39|3.0242
13:46:40|3.0242
13:46:41|3.0248
13:46:42|3.0239
13:46:43|3.0221
13:46:44|3.0221
13:46:45|3.0221
13:46:47|3.0221
13:46:48|3.0221
13:46:48|3.0233
13:46:50|3.0233
13:46:50|3.025
13:46:52|3.025
13:46:52|3.025
13:46:53|3.0267
13:46:55|3.0261
13:46:56|3.0259
13:46:57|3.0265
13:46:58|3.0265
13:46:59|3.0265
13:47:00|3.0265
13:47:01|3.0265
13:47:02|3.0265
13:47:04|3.0273
13:47:04|3.0273
13:47:05|3.0273
13:47:07|3.0281
13:47:08|3.0285
13:47:09|3.0287
13:47:10|3.0287
13:47:11|3.0287
13:47:12|3.0287
13:47:13|3.0315
13:47:13|3.0329
13:47:14|3.033
13:47:15|3.0338
13:47:17|3.0338
13:47:18|3.0338
13:47:19|3.0353
13:47:20|3.0331
13:47:21|3.0336
13:47:23|3.0336
13:47:24|3.0325
13:47:25|3.0325
13:47:26|3.0325
13:47:28|3.0325
13:47:29|3.0325
13:47:29|3.0325
13:47:31|3.0353
13:47:32|3.0353
13:47:33|3.0372
13:47:34|3.0348
13:47:34|3.0348
13:47:36|3.0348
13:47:36|3.0348
13:47:38|3.0347
13:47:39|3.0347
13:47:40|3.0347
13:47:41|3.0328
13:47:42|3.0327
13:47:42|3.0315
13:47:44|3.0311
13:47:44|3.0311
13:47:47|3.0311
13:47:47|3.0304
13:47:49|3.0304
13:47:49|3.0304
13:47:50|3.0299
13:47:51|3.0299
13:47:53|3.0299
13:47:54|3.0299
13:47:54|3.0299
13:47:55|3.0299
13:47:57|3.0299
13:47:58|3.0316
13:47:59|3.0306
13:48:00|3.0306
13:48:01|3.0299
13:48:02|3.0299
13:48:03|3.0311
13:48:04|3.0311
13:48:05|3.0311
13:48:06|3.0311
13:48:07|3.0322
13:48:08|3.0316
13:48:09|3.0316
13:48:10|3.0316
13:48:11|3.0316
13:48:12|3.0326
13:48:13|3.0344
13:48:14|3.0339
13:48:15|3.0313
13:48:16|3.0324
13:48:17|3.0324
13:48:18|3.0324
13:48:20|3.0317
13:48:21|3.0317
13:48:22|3.0317
13:48:23|3.0316
13:48:25|3.0307
13:48:26|3.0307
13:48:27|3.0307
13:48:28|3.0326
13:48:30|3.0326
13:48:31|3.0326
13:48:32|3.0326
13:48:33|3.0306
13:48:34|3.0306
13:48:35|3.0289
13:48:37|3.0289
13:48:37|3.0289
13:48:38|3.0289
13:48:40|3.0289
13:48:41|3.0289
13:48:42|3.0289
13:48:43|3.0293
13:48:44|3.0293
13:48:45|3.0293
13:48:46|3.029
13:48:47|3.029
13:48:48|3.029
13:48:49|3.029
13:48:50|3.029
13:48:51|3.029
13:48:52|3.029
13:48:53|3.029
13:48:54|3.0302
13:48:55|3.0302
13:48:57|3.0302
13:48:57|3.0302
13:48:59|3.0302
13:48:59|3.0302
13:49:00|3.0316
13:49:02|3.0316
13:49:02|3.0316
13:49:04|3.0316
13:49:05|3.0316
13:49:06|3.0316
13:49:06|3.0285
13:49:07|3.0285
13:49:08|3.0285
13:49:09|3.0283
13:49:10|3.0283
13:49:11|3.0283
13:49:12|3.0283
13:49:13|3.0251
13:49:15|3.0251
13:49:15|3.0251
13:49:16|3.0247
13:49:17|3.0247
13:49:18|3.0247
13:49:19|3.0247
13:49:21|3.0247
13:49:22|3.0247
13:49:22|3.0279
13:49:25|3.0279
13:49:25|3.0282
13:49:27|3.0282
13:49:29|3.0282
13:49:30|3.0282
13:49:32|3.0282
13:49:33|3.0282
13:49:34|3.0249
13:49:35|3.0249
13:49:36|3.0249
13:49:37|3.0249
13:49:38|3.0249
13:49:39|3.0249
13:49:41|3.0249
13:49:42|3.0249
13:49:43|3.0246
13:49:44|3.0246
13:49:45|3.0246
13:49:46|3.0246
13:49:48|3.0245
13:49:49|3.0254
13:49:49|3.0254
13:49:50|3.0249
13:49:51|3.0239
13:49:53|3.0239
13:49:55|3.0253
13:49:55|3.0253
13:49:56|3.0253
13:49:57|3.0253
13:49:59|3.0251
13:50:00|3.0251
13:50:00|3.0246
13:50:02|3.0257
13:50:03|3.0257
13:50:04|3.0257
13:50:05|3.0257
13:50:06|3.0257
13:50:06|3.027
13:50:08|3.0272
13:50:09|3.0272
13:50:10|3.0272
13:50:11|3.0272
13:50:12|3.0272
13:50:12|3.0286
13:50:15|3.0286
13:50:15|3.0296
13:50:17|3.0292
13:50:17|3.0291
13:50:18|3.0291
13:50:19|3.0305
13:50:20|3.0305
13:50:21|3.0305
13:50:23|3.0305
13:50:23|3.0305
13:50:26|3.0299
13:50:27|3.0299
13:50:27|3.0299
13:50:29|3.0299
13:50:29|3.0299
13:50:32|3.0299
13:50:32|3.0299
13:50:33|3.0305
13:50:34|3.0316
13:50:35|3.0316
13:50:36|3.0316
13:50:37|3.0312
13:50:38|3.0312
13:50:39|3.0312
13:50:41|3.0312
13:50:42|3.0312
13:50:43|3.032
13:50:43|3.032
13:50:45|3.032
13:50:46|3.032
13:50:47|3.032
13:50:48|3.032
13:50:49|3.032
13:50:49|3.0314
13:50:51|3.0308
13:50:52|3.0308
13:50:53|3.0308
13:50:54|3.032
13:50:55|3.032
13:50:56|3.032
13:50:57|3.032
13:50:58|3.032
13:51:00|3.032
13:51:01|3.0331
13:51:01|3.0331
13:51:03|3.0332
13:51:03|3.0319
13:51:05|3.0319
13:51:05|3.0319
13:51:07|3.032
13:51:07|3.032
13:51:09|3.032
13:51:10|3.032
13:51:11|3.032
13:51:12|3.032
13:51:13|3.032
13:51:14|3.032
13:51:15|3.0325
13:51:16|3.0312
13:51:17|3.0312
13:51:18|3.0312
13:51:19|3.0312
13:51:20|3.0312
13:51:21|3.0312
13:51:22|3.0312
13:51:23|3.0338
13:51:24|3.0338
13:51:25|3.0338
13:51:27|3.0338
13:51:28|3.0338
13:51:28|3.0338
13:51:30|3.0338
13:51:31|3.0338
13:51:31|3.0323
13:51:33|3.0323
13:51:35|3.0321
13:51:36|3.0321
13:51:37|3.0346
13:51:38|3.0346
13:51:40|3.036
13:51:41|3.036
13:51:42|3.036
13:51:43|3.036
13:51:45|3.036
13:51:46|3.036
13:51:46|3.036
13:51:48|3.036
13:51:49|3.036
13:51:49|3.036
13:51:51|3.0362
13:51:52|3.0355
13:51:53|3.0355
13:51:54|3.0355
13:51:55|3.0355
13:51:56|3.0334
13:51:57|3.0334
13:51:58|3.0334
13:51:59|3.0334
13:52:00|3.0334
13:52:01|3.0334
13:52:02|3.0333
13:52:03|3.0333
13:52:05|3.0333
13:52:06|3.0333
13:52:07|3.0311
13:52:08|3.0311
13:52:09|3.0311
13:52:10|3.0311
13:52:11|3.0325
13:52:13|3.0325
13:52:15|3.0321
13:52:15|3.038
13:52:16|3.0345
13:52:17|3.0332
13:52:18|3.0315
13:52:19|3.0315
13:52:20|3.0315
13:52:21|3.0318
13:52:22|3.0313
13:52:24|3.0313
13:52:24|3.0313
13:52:26|3.0301
13:52:27|3.03
13:52:28|3.03
13:52:30|3.03
13:52:31|3.03
13:52:33|3.03
13:52:33|3.03
13:52:35|3.03
13:52:36|3.03
13:52:37|3.03
13:52:38|3.03
13:52:39|3.03
13:52:40|3.03
13:52:41|3.03
13:52:42|3.03
13:52:44|3.0309
13:52:44|3.0309
13:52:46|3.0309
13:52:47|3.0315
13:52:47|3.0315
13:52:49|3.0315
13:52:50|3.0315
13:52:51|3.0326
13:52:52|3.0326
13:52:53|3.0326
13:52:55|3.0326
13:52:55|3.033
13:52:57|3.033
13:52:57|3.033
13:52:59|3.033
13:53:00|3.0334
13:53:02|3.0343
13:53:02|3.0343
13:53:03|3.0343
13:53:04|3.0343
13:53:05|3.0343
13:53:07|3.0343
13:53:07|3.0343
13:53:08|3.0343
13:53:09|3.0343
13:53:11|3.0343
13:53:12|3.0343
13:53:13|3.0343
13:53:15|3.0343
13:53:16|3.0343
13:53:17|3.0343
13:53:18|3.0316
13:53:18|3.0327
13:53:19|3.0327
13:53:20|3.0327
13:53:21|3.0327
13:53:23|3.0327
13:53:24|3.0327
13:53:25|3.0327
13:53:26|3.0327
13:53:27|3.0336
13:53:28|3.0336
13:53:30|3.0336
13:53:32|3.0327
13:53:32|3.0327
13:53:34|3.0325
13:53:35|3.0341
13:53:36|3.0341
13:53:37|3.0341
13:53:38|3.0341
13:53:39|3.0341
13:53:40|3.0343
13:53:41|3.0344
13:53:42|3.0344
13:53:43|3.0344
13:53:45|3.0344
13:53:46|3.0344
13:53:47|3.0344
13:53:48|3.0366
13:53:49|3.0366
13:53:50|3.0366
13:53:50|3.0366
13:53:52|3.0366
13:53:52|3.0366
13:53:54|3.0366
13:53:55|3.0366
13:53:56|3.0366
13:53:57|3.0366
13:53:58|3.0366
13:53:58|3.0366
13:54:00|3.0366
13:54:01|3.0366
13:54:02|3.0334
13:54:03|3.0334
13:54:04|3.0336
13:54:05|3.0336
13:54:06|3.0341
13:54:07|3.0341
13:54:08|3.0341
13:54:09|3.0341
13:54:10|3.0356
13:54:11|3.0356
13:54:12|3.0355
13:54:13|3.0354
13:54:14|3.0354
13:54:15|3.0354
13:54:16|3.0365
13:54:17|3.0365
13:54:18|3.0365
13:54:19|3.0365
13:54:20|3.0376
13:54:21|3.0376
13:54:22|3.0368
13:54:23|3.0368
13:54:24|3.0368
13:54:25|3.0368
13:54:26|3.0368
13:54:27|3.0368
13:54:28|3.0368
13:54:30|3.0373
13:54:31|3.0373
13:54:32|3.0373
13:54:34|3.0373
13:54:35|3.0365
13:54:35|3.0365
13:54:38|3.0356
13:54:38|3.0356
13:54:40|3.0356
13:54:41|3.0356
13:54:42|3.0356
13:54:44|3.0356
13:54:44|3.0356
13:54:46|3.0356
13:54:47|3.0356
13:54:48|3.0356
13:54:49|3.0356
13:54:50|3.0356
13:54:51|3.0356
13:54:52|3.0356
13:54:54|3.0356
13:54:54|3.0378
13:54:56|3.0378
13:54:57|3.0378
13:54:57|3.0378
13:54:58|3.0378
13:54:59|3.0378
13:55:00|3.0378
13:55:02|3.0378
13:55:03|3.0378
13:55:03|3.0378
13:55:05|3.04
13:55:06|3.0401
13:55:08|3.0402
13:55:08|3.0402
13:55:09|3.0402
13:55:10|3.0401
13:55:11|3.0401
13:55:13|3.0402
13:55:13|3.0402
13:55:15|3.0402
13:55:15|3.0402
13:55:16|3.0402
13:55:17|3.0402
13:55:18|3.0402
13:55:20|3.0402
13:55:20|3.0411
13:55:22|3.0415
13:55:22|3.0415
13:55:24|3.0415
13:55:24|3.0416
13:55:25|3.0416
13:55:27|3.0423
13:55:28|3.0426
13:55:29|3.0426
13:55:29|3.0426
13:55:31|3.0426
13:55:32|3.0435
13:55:33|3.0438
13:55:34|3.0438
13:55:35|3.0438
13:55:37|3.0433
13:55:38|3.0408
13:55:39|3.0408
13:55:40|3.0408
13:55:41|3.041
13:55:42|3.041
13:55:43|3.041
13:55:44|3.041
13:55:45|3.041
13:55:47|3.041
13:55:48|3.041
13:55:49|3.041
13:55:50|3.041
13:55:51|3.041
13:55:52|3.041
13:55:53|3.041
13:55:54|3.041
13:55:55|3.041
13:55:56|3.041
13:55:58|3.0393
13:55:58|3.0393
13:56:00|3.0804
13:56:01|3.0618
13:56:02|3.0644
13:56:02|3.0644
13:56:03|3.0672
13:56:04|3.0672
13:56:05|3.0656
13:56:06|3.0613
13:56:07|3.0624
13:56:09|3.0618
13:56:10|3.0622
13:56:11|3.0634
13:56:12|3.0658
13:56:13|3.0658
13:56:14|3.0659
13:56:14|3.0649
13:56:16|3.0668
13:56:17|3.0647
13:56:18|3.0649
13:56:19|3.0642
13:56:21|3.0642
13:56:21|3.065
13:56:22|3.065
13:56:24|3.0624
13:56:24|3.0634
13:56:25|3.063
13:56:27|3.063
13:56:28|3.063
13:56:28|3.0617
13:56:29|3.0616
13:56:31|3.0634
13:56:33|3.0636
13:56:33|3.0616
13:56:35|3.0617
13:56:36|3.0613
13:56:37|3.0607
13:56:38|3.0607
13:56:38|3.0603
13:56:39|3.0606
13:56:41|3.0606
13:56:42|3.0601
13:56:43|3.0602
13:56:44|3.0602
13:56:45|3.0602
13:56:46|3.0607
13:56:47|3.0607
13:56:48|3.0607
13:56:50|3.0608
13:56:50|3.0608
13:56:52|3.061
13:56:53|3.0633
13:56:54|3.0633
13:56:54|3.0633
13:56:56|3.0627
13:56:57|3.0628
13:56:58|3.0627
13:57:00|3.0627
13:57:01|3.0637
13:57:01|3.0627
13:57:02|3.0625
13:57:03|3.061
13:57:04|3.0607
13:57:06|3.06
13:57:07|3.0599
13:57:08|3.0601
13:57:09|3.0601
13:57:10|3.0601
13:57:10|3.0625
13:57:12|3.0638
13:57:13|3.0628
13:57:13|3.0582
13:57:15|3.0582
13:57:16|3.0582
13:57:17|3.0581
13:57:18|3.0581
13:57:19|3.0582
13:57:21|3.0582
13:57:22|3.0581
13:57:22|3.0581
13:57:23|3.0581
13:57:24|3.0608
13:57:26|3.0608
13:57:26|3.061
13:57:27|3.0566
13:57:29|3.0572
13:57:29|3.0572
13:57:30|3.0566
13:57:33|3.0558
13:57:33|3.0566
13:57:35|3.0563
13:57:36|3.0563
13:57:37|3.0563
13:57:38|3.0564
13:57:39|3.058
13:57:41|3.058
13:57:42|3.058
13:57:43|3.058
13:57:44|3.058
13:57:45|3.0594
13:57:47|3.0552
13:57:48|3.0551
13:57:49|3.0551
13:57:50|3.0533
13:57:51|3.054
13:57:51|3.054
13:57:53|3.0558
13:57:54|3.0557
13:57:55|3.0543
13:57:56|3.0538
13:57:57|3.0538
13:57:59|3.0543
13:58:00|3.0542
13:58:01|3.0542
13:58:02|3.0541
13:58:03|3.0541
13:58:05|3.0541
13:58:05|3.0537
13:58:06|3.0537
13:58:07|3.0532
13:58:08|3.0532
13:58:09|3.0538
13:58:10|3.0538
13:58:11|3.0539
13:58:12|3.0539
13:58:13|3.0539
13:58:14|3.053
13:58:15|3.0542
13:58:17|3.0542
13:58:17|3.0542
13:58:19|3.057
13:58:21|3.057
13:58:21|3.0562
13:58:23|3.0533
13:58:23|3.0531
13:58:25|3.0531
13:58:25|3.0514
13:58:26|3.0514
13:58:28|3.0514
13:58:29|3.0514
13:58:30|3.052
13:58:31|3.052
13:58:32|3.052
13:58:34|3.0515
13:58:35|3.0512
13:58:36|3.0517
13:58:38|3.0517
13:58:38|3.0517
13:58:39|3.0517
13:58:41|3.0517
13:58:42|3.052
13:58:43|3.0533
13:58:43|3.0533
13:58:44|3.0547
13:58:46|3.0547
13:58:47|3.0549
13:58:47|3.053
13:58:48|3.053
13:58:49|3.0535
13:58:50|3.0535
13:58:51|3.0533
13:58:53|3.0533
13:58:54|3.0523
13:58:55|3.0523
13:58:56|3.0524
13:58:56|3.0524
13:58:57|3.0537
13:58:59|3.0537
13:59:00|3.0536
13:59:01|3.0511
13:59:02|3.0525
13:59:03|3.0503
13:59:04|3.0503
13:59:05|3.0503
13:59:06|3.0505
13:59:08|3.0505
13:59:09|3.0506
13:59:10|3.0506
13:59:10|3.0502
13:59:12|3.0502
13:59:13|3.05
13:59:14|3.05
13:59:15|3.05
13:59:16|3.0499
13:59:17|3.0505
13:59:18|3.0505
13:59:19|3.0514
13:59:21|3.0511
13:59:22|3.0511
13:59:23|3.0499
13:59:23|3.0499
13:59:24|3.0507
13:59:25|3.0495
13:59:27|3.0496
13:59:28|3.0503
13:59:29|3.0503
13:59:30|3.0503
13:59:30|3.049
13:59:31|3.049
13:59:32|3.049
13:59:33|3.049
13:59:34|3.049
13:59:35|3.049
13:59:36|3.049
13:59:38|3.049
13:59:39|3.049
13:59:40|3.049
13:59:41|3.049
13:59:42|3.049
13:59:43|3.049
13:59:45|3.049
13:59:45|3.0513
13:59:46|3.0504
13:59:48|3.0504
13:59:49|3.0504
13:59:50|3.0504
13:59:52|3.0504
13:59:52|3.0504
13:59:54|3.0504
13:59:54|3.0505
13:59:55|3.0505
13:59:56|3.0505
13:59:58|3.0505
14:00:00|3.0512
14:00:00|3.0512
14:00:02|3.05
14:00:03|3.05
14:00:04|3.0488
14:00:04|3.048
14:00:06|3.0475
14:00:07|3.0475
14:00:07|3.0475
14:00:08|3.0475
14:00:10|3.0475
14:00:10|3.0475
14:00:11|3.0475
14:00:12|3.0475
14:00:14|3.0475
14:00:15|3.0475
14:00:16|3.0475
14:00:17|3.0475
14:00:18|3.0475
14:00:19|3.0475
14:00:20|3.0471
14:00:21|3.0458
14:00:22|3.0455
14:00:23|3.0455
14:00:24|3.0455
14:00:25|3.0458
14:00:26|3.0458
14:00:27|3.0458
14:00:28|3.0448
14:00:29|3.0448
14:00:30|3.0448
14:00:31|3.0448
14:00:32|3.0431
14:00:33|3.0421
14:00:34|3.0422
14:00:36|3.0433
14:00:38|3.0433
14:00:40|3.0433
14:00:41|3.0435
14:00:42|3.0435
14:00:43|3.043
14:00:44|3.043
14:00:45|3.0398
14:00:46|3.039
14:00:47|3.0384
14:00:49|3.0384
14:00:49|3.04
14:00:50|3.04
14:00:52|3.04
14:00:52|3.04
14:00:54|3.04
14:00:54|3.0402
14:00:56|3.0407
14:00:56|3.0407
14:00:58|3.0407
14:00:59|3.0407
14:01:00|3.0407
14:01:00|3.0415
14:01:02|3.0415
14:01:03|3.0427
14:01:04|3.0436
14:01:05|3.0436
14:01:06|3.0432
14:01:08|3.0458
14:01:08|3.0458
14:01:10|3.0458
14:01:10|3.0454
14:01:11|3.0443
14:01:12|3.044
14:01:13|3.0439
14:01:15|3.0427
14:01:15|3.0427
14:01:17|3.0446
14:01:18|3.0446
14:01:19|3.0449
14:01:20|3.0474
14:01:20|3.0474
14:01:22|3.0488
14:01:23|3.0489
14:01:24|3.0487
14:01:25|3.0487
14:01:26|3.0478
14:01:27|3.0478
14:01:28|3.0478
14:01:29|3.0478
14:01:30|3.0474
14:01:32|3.0474
14:01:33|3.0474
14:01:34|3.0498
14:01:36|3.0498
14:01:36|3.0498
14:01:38|3.0513
14:01:39|3.0511
14:01:41|3.0526
14:01:42|3.0537
14:01:43|3.0537
14:01:44|3.0537
14:01:45|3.0537
14:01:47|3.0537
14:01:47|3.0542
14:01:48|3.0542
14:01:50|3.0542
14:01:50|3.0542
14:01:51|3.0545
14:01:53|3.0545
14:01:55|3.0558
14:01:56|3.0558
14:01:57|3.0582
14:01:58|3.0582
14:02:00|3.0582
14:02:00|3.0579
14:02:01|3.0578
14:02:02|3.0575
14:02:03|3.0575
14:02:04|3.0567
14:02:05|3.0567
14:02:06|3.0567
14:02:07|3.0567
14:02:08|3.0567
14:02:10|3.0567
14:02:10|3.057
14:02:12|3.057
14:02:13|3.0561
14:02:15|3.0566
14:02:16|3.0578
14:02:16|3.0578
14:02:18|3.0578
14:02:18|3.0578
14:02:19|3.0578
14:02:20|3.0578
14:02:21|3.0578
14:02:23|3.0578
14:02:23|3.0578
14:02:24|3.0578
14:02:25|3.0578
14:02:27|3.0578
14:02:28|3.0564
14:02:29|3.0574
14:02:30|3.0574
14:02:30|3.0574
14:02:31|3.0574
14:02:32|3.0582
14:02:33|3.0596
14:02:35|3.0596
14:02:36|3.0596
14:02:38|3.0596
14:02:39|3.0596
14:02:40|3.0595
14:02:41|3.0595
14:02:43|3.0587
14:02:44|3.0587
14:02:46|3.0578
14:02:46|3.0578
14:02:48|3.0583
14:02:49|3.0583
14:02:50|3.0583
14:02:52|3.0584
14:02:52|3.0584
14:02:53|3.0584
14:02:54|3.0584
14:02:55|3.0584
14:02:57|3.0583
14:02:57|3.0583
14:02:58|3.0577
14:03:00|3.0577
14:03:00|3.0577
14:03:02|3.0577
14:03:02|3.0577
14:03:03|3.0577
14:03:05|3.0578
14:03:05|3.0578
14:03:07|3.0607
14:03:08|3.0607
14:03:09|3.0606
14:03:09|3.0606
14:03:11|3.0608
14:03:12|3.0608
14:03:13|3.0642
14:03:14|3.0658
14:03:15|3.0658
14:03:16|3.0652
14:03:17|3.0652
14:03:18|3.0652
14:03:20|3.0652
14:03:20|3.0652
14:03:22|3.0656
14:03:22|3.0656
14:03:23|3.0624
14:03:24|3.0632
14:03:25|3.0644
14:03:27|3.0657
14:03:28|3.0657
14:03:29|3.0657
14:03:29|3.0657
14:03:31|3.0657
14:03:32|3.062
14:03:33|3.062
14:03:34|3.062
14:03:35|3.0647
14:03:36|3.0647
14:03:37|3.0647
14:03:38|3.0647
14:03:39|3.0647
14:03:40|3.0615
14:03:42|3.0624
14:03:43|3.0624
14:03:44|3.0575
14:03:46|3.0575
14:03:46|3.0575
14:03:48|3.0585
14:03:49|3.0585
14:03:49|3.0585
14:03:51|3.0585
14:03:51|3.0552
14:03:52|3.0553
14:03:55|3.0553
14:03:56|3.0565
14:03:57|3.0565
14:03:58|3.0565
14:03:59|3.0558
14:04:00|3.0562
14:04:01|3.0562
14:04:02|3.0562
14:04:03|3.0572
14:04:04|3.0561
14:04:05|3.0545
14:04:06|3.0541
14:04:07|3.0541
14:04:09|3.0541
14:04:09|3.0541
14:04:11|3.0544
14:04:12|3.0544
14:04:12|3.0544
14:04:13|3.0544
14:04:15|3.0544
14:04:16|3.0544
14:04:17|3.0544
14:04:17|3.056
14:04:18|3.0567
14:04:20|3.0567
14:04:21|3.0571
14:04:22|3.0585
14:04:23|3.0585
14:04:24|3.0585
14:04:25|3.0585
14:04:26|3.0585
14:04:27|3.0585
14:04:28|3.0585
14:04:29|3.0572
14:04:30|3.0572
14:04:31|3.0583
14:04:33|3.0595
14:04:33|3.0587
14:04:34|3.0587
14:04:35|3.0572
14:04:36|3.0572
14:04:37|3.0572
14:04:38|3.0572
14:04:40|3.0572
14:04:42|3.0524
14:04:43|3.0524
14:04:44|3.0524
14:04:46|3.0524
14:04:47|3.0534
14:04:48|3.0546
14:04:49|3.0514
14:04:50|3.0489
14:04:51|3.0484
14:04:52|3.0484
14:04:55|3.0485
14:04:56|3.0485
14:04:57|3.0485
14:04:57|3.0485
14:04:59|3.0498
14:04:59|3.0498
14:05:00|3.0498
14:05:01|3.0498
14:05:03|3.0498
14:05:05|3.0527
14:05:06|3.0532
14:05:06|3.0532
14:05:08|3.0532
14:05:10|3.0532
14:05:11|3.0512
14:05:11|3.0512
14:05:13|3.0512
14:05:14|3.0512
14:05:15|3.0536
14:05:16|3.0536
14:05:17|3.0536
14:05:18|3.0536
14:05:19|3.0536
14:05:19|3.0536
14:05:20|3.0536
14:05:22|3.0536
14:05:23|3.0536
14:05:24|3.0536
14:05:25|3.0536
14:05:26|3.0536
14:05:27|3.0536
14:05:29|3.0536
14:05:29|3.0474
14:05:31|3.0474
14:05:31|3.0474
14:05:32|3.0476
14:05:34|3.0477
14:05:34|3.05
14:05:35|3.05
14:05:36|3.05
14:05:37|3.05
14:05:38|3.05
14:05:40|3.0496
14:05:41|3.0477
14:05:42|3.0477
14:05:44|3.0477
14:05:45|3.0477
14:05:45|3.0484
14:05:46|3.0504
14:05:48|3.0504
14:05:48|3.0504
14:05:50|3.0504
14:05:51|3.0504
14:05:52|3.0504
14:05:53|3.0504
14:05:54|3.0504
14:05:55|3.05
14:05:57|3.05
14:05:57|3.05
14:05:59|3.0518
14:05:59|3.0508
14:06:00|3.0508
14:06:01|3.0508
14:06:02|3.0508
14:06:04|3.0508
14:06:04|3.0508
14:06:05|3.0508
14:06:07|3.0508
14:06:07|3.0535
14:06:08|3.0535
14:06:10|3.0558
14:06:11|3.0551
14:06:12|3.0551
14:06:13|3.0551
14:06:14|3.0568
14:06:15|3.0572
14:06:16|3.0572
14:06:17|3.0572
14:06:19|3.0572
14:06:20|3.0572
14:06:21|3.0566
14:06:23|3.0539
14:06:23|3.0539
14:06:25|3.0539
14:06:26|3.0539
14:06:27|3.0539
14:06:28|3.0539
14:06:29|3.0539
14:06:29|3.0539
14:06:30|3.0539
14:06:31|3.0539
14:06:33|3.0539
14:06:33|3.0562
14:06:35|3.0562
14:06:36|3.0562
14:06:36|3.0562
14:06:38|3.0562
14:06:40|3.0562
14:06:41|3.0562
14:06:42|3.0562
14:06:44|3.0554
14:06:44|3.0554
14:06:46|3.0554
14:06:48|3.0554
14:06:48|3.0538
14:06:49|3.0541
14:06:50|3.0546
14:06:52|3.0546
14:06:53|3.0546
14:06:55|3.054
14:06:56|3.054
14:06:57|3.054
14:06:58|3.054
14:06:59|3.0534
14:07:00|3.0518
14:07:01|3.0518
14:07:03|3.0512
14:07:04|3.0511
14:07:05|3.0511
14:07:05|3.0511
14:07:07|3.0511
14:07:07|3.0511
14:07:09|3.0505
14:07:09|3.0512
14:07:10|3.0512
14:07:11|3.0511
14:07:13|3.0511
14:07:13|3.0511
14:07:15|3.0511
14:07:16|3.0511
14:07:17|3.0519
14:07:18|3.0513
14:07:19|3.0509
14:07:20|3.0515
14:07:21|3.0515
14:07:22|3.0515
14:07:23|3.0505
14:07:24|3.0505
14:07:26|3.0505
14:07:27|3.0519
14:07:28|3.0518
14:07:29|3.0518
14:07:29|3.0526
14:07:30|3.0526
14:07:31|3.0504
14:07:33|3.0502
14:07:34|3.0502
14:07:35|3.0502
14:07:36|3.0502
14:07:37|3.0502
14:07:38|3.0507
14:07:40|3.0507
14:07:40|3.0511
14:07:42|3.0511
14:07:44|3.0511
14:07:45|3.0511
14:07:47|3.0511
14:07:48|3.0511
14:07:49|3.0511
14:07:50|3.0494
14:07:51|3.0494
14:07:52|3.0494
14:07:53|3.0499
14:07:55|3.0499
14:07:56|3.0499
14:07:57|3.0499
14:07:58|3.0499
14:07:59|3.0491
14:07:59|3.0491
14:08:01|3.0497
14:08:02|3.0503
14:08:02|3.0503
14:08:04|3.0503
14:08:05|3.051
14:08:06|3.051
14:08:07|3.051
14:08:09|3.051
14:08:10|3.051
14:08:11|3.0517
14:08:11|3.0517
14:08:13|3.0517
14:08:14|3.0517
14:08:15|3.0517
14:08:15|3.0517
14:08:17|3.0517
14:08:18|3.0543
14:08:19|3.0543
14:08:20|3.0543
14:08:21|3.0543
14:08:22|3.0563
14:08:23|3.0563
14:08:24|3.0546
14:08:26|3.0546
14:08:27|3.0546
14:08:27|3.0546
14:08:28|3.0546
14:08:30|3.0546
14:08:30|3.0546
14:08:31|3.0546
14:08:32|3.0526
14:08:33|3.0524
14:08:34|3.0524
14:08:35|3.0524
14:08:36|3.051
14:08:38|3.051
14:08:38|3.0501
14:08:39|3.05
14:08:41|3.0491
14:08:42|3.0491
14:08:44|3.0485
14:08:45|3.0485
14:08:46|3.0482
14:08:48|3.0482
14:08:49|3.0482
14:08:51|3.0471
14:08:51|3.0471
14:08:53|3.0471
14:08:53|3.0471
14:08:55|3.0471
14:08:56|3.0471
14:08:57|3.0459
14:08:57|3.0453
14:08:59|3.0453
14:09:00|3.0496
14:09:01|3.0496
14:09:02|3.0468
14:09:03|3.0468
14:09:04|3.0448
14:09:05|3.0448
14:09:06|3.0437
14:09:07|3.0437
14:09:08|3.0437
14:09:10|3.0428
14:09:10|3.0428
14:09:11|3.0428
14:09:13|3.0428
14:09:14|3.0428
14:09:14|3.0428
14:09:16|3.0422
14:09:17|3.0409
14:09:17|3.0409
14:09:19|3.0409
14:09:20|3.0409
14:09:21|3.0389
14:09:21|3.0358
14:09:23|3.0358
14:09:23|3.0358
14:09:24|3.0406
14:09:26|3.0406
14:09:27|3.0406
14:09:28|3.0406
14:09:29|3.0381
14:09:30|3.0381
14:09:31|3.0381
14:09:32|3.0381
14:09:33|3.0381
14:09:35|3.0381
14:09:35|3.0406
14:09:36|3.0406
14:09:38|3.0406
14:09:39|3.0406
14:09:40|3.0394
14:09:41|3.0394
14:09:42|3.0394
14:09:43|3.0394
14:09:45|3.0394
14:09:47|3.0418
14:09:47|3.0424
14:09:49|3.0448
14:09:49|3.0448
14:09:51|3.0411
14:09:52|3.0411
14:09:53|3.0411
14:09:54|3.0427
14:09:56|3.0427
14:09:57|3.0436
14:09:58|3.0436
14:09:59|3.0436
14:09:59|3.0424
14:10:01|3.0424
14:10:02|3.0424
14:10:02|3.0424
14:10:04|3.0424
14:10:05|3.0424
14:10:06|3.0424
14:10:07|3.0424
14:10:08|3.0424
14:10:09|3.0439
14:10:11|3.0414
14:10:11|3.0423
14:10:12|3.0423
14:10:13|3.0423
14:10:14|3.0423
14:10:15|3.0423
14:10:16|3.0432
14:10:17|3.0442
14:10:18|3.0442
14:10:19|3.0442
14:10:20|3.0442
14:10:22|3.0442
14:10:22|3.0442
14:10:23|3.0442
14:10:24|3.0442
14:10:25|3.0442
14:10:26|3.0442
14:10:27|3.0442
14:10:28|3.0442
14:10:30|3.0442
14:10:31|3.045
14:10:32|3.0462
14:10:33|3.0462
14:10:33|3.0462
14:10:35|3.0462
14:10:35|3.0462
14:10:36|3.0444
14:10:38|3.0444
14:10:39|3.0444
14:10:39|3.0444
14:10:41|3.0444
14:10:41|3.0449
14:10:43|3.0432
14:10:43|3.0432
14:10:46|3.0432
14:10:48|3.0432
14:10:49|3.0461
14:10:51|3.0461
14:10:51|3.0461
14:10:52|3.0461
14:10:54|3.0461
14:10:55|3.0461
14:10:55|3.0461
14:10:57|3.0461
14:10:57|3.0461
14:10:59|3.0461
14:10:59|3.0474
14:11:01|3.0474
14:11:02|3.0478
14:11:04|3.0479
14:11:04|3.0456
14:11:05|3.0447
14:11:06|3.0437
14:11:07|3.0444
14:11:08|3.0444
14:11:09|3.0444
14:11:10|3.0444
14:11:11|3.0444
14:11:12|3.0444
14:11:15|3.0442
14:11:16|3.0442
14:11:17|3.0442
14:11:18|3.0442
14:11:19|3.0442
14:11:20|3.0443
14:11:21|3.0438
14:11:22|3.043
14:11:23|3.043
14:11:24|3.043
14:11:25|3.043
14:11:27|3.045
14:11:27|3.0455
14:11:28|3.0455
14:11:29|3.0455
14:11:30|3.0449
14:11:32|3.0439
14:11:32|3.045
14:11:33|3.045
14:11:35|3.045
14:11:35|3.045
14:11:36|3.045
14:11:37|3.045
14:11:39|3.0472
14:11:39|3.0472
14:11:40|3.0472
14:11:42|3.0472
14:11:43|3.0495
14:11:44|3.0488
14:11:45|3.0474
14:11:47|3.0466
14:11:48|3.0466
14:11:49|3.0466
14:11:50|3.0439
14:11:51|3.0439
14:11:53|3.0439
14:11:53|3.0439
14:11:56|3.0439
14:11:57|3.0439
14:11:57|3.0439
14:11:59|3.0439
14:12:00|3.0439
14:12:01|3.0439
14:12:02|3.0439
14:12:03|3.0439
14:12:04|3.0439
14:12:05|3.0439
14:12:06|3.0426
14:12:07|3.0426
14:12:09|3.0426
14:12:10|3.0426
14:12:11|3.0426
14:12:12|3.0426
14:12:13|3.0426
14:12:14|3.0426
14:12:15|3.0426
14:12:16|3.0426
14:12:17|3.0426
14:12:18|3.0426
14:12:19|3.0432
14:12:20|3.0425
14:12:21|3.0425
14:12:22|3.0425
14:12:24|3.0425
14:12:24|3.0425
14:12:25|3.0425
14:12:26|3.0425
14:12:27|3.0425
14:12:28|3.0425
14:12:30|3.0425
14:12:30|3.0422
14:12:31|3.0428
14:12:33|3.0428
14:12:34|3.0428
14:12:35|3.0434
14:12:36|3.0434
14:12:37|3.0434
14:12:38|3.0434
14:12:39|3.0434
14:12:40|3.046
14:12:41|3.046
14:12:42|3.046
14:12:43|3.046
14:12:44|3.046
14:12:46|3.046
14:12:47|3.046
14:12:49|3.0425
14:12:49|3.0411
14:12:51|3.0411
14:12:52|3.0369
14:12:53|3.035
14:12:55|3.0375
14:12:55|3.0375
14:12:56|3.0395
14:12:58|3.0398
14:12:58|3.0398
14:13:00|3.0398
14:13:01|3.0398
14:13:02|3.0398
14:13:03|3.0408
14:13:04|3.0409
14:13:06|3.041
14:13:07|3.041
14:13:08|3.041
14:13:09|3.0375
14:13:10|3.0393
14:13:12|3.0393
14:13:13|3.0393
14:13:14|3.0393
14:13:14|3.0393
14:13:15|3.0393
14:13:16|3.0393
14:13:18|3.0393
14:13:19|3.0393
14:13:20|3.0393
14:13:21|3.0393
14:13:21|3.0393
14:13:22|3.0393
14:13:23|3.0393
14:13:24|3.0393
14:13:25|3.0393
14:13:26|3.0393
14:13:27|3.04
14:13:29|3.04
14:13:30|3.04
14:13:30|3.0412
14:13:31|3.0411
14:13:32|3.0411
14:13:34|3.0411
14:13:34|3.0411
14:13:35|3.0411
14:13:36|3.0411
14:13:37|3.0411
14:13:39|3.0411
14:13:40|3.0411
14:13:41|3.0411
14:13:42|3.0411
14:13:43|3.0411
14:13:44|3.0411
14:13:45|3.0411
14:13:46|3.0394
14:13:47|3.0394
14:13:47|3.0394
14:13:49|3.0398
14:13:51|3.039
14:13:53|3.039
14:13:53|3.039
14:13:55|3.0397
14:13:56|3.0397
14:13:57|3.0388
14:13:58|3.0388
14:13:59|3.0388
14:14:00|3.0388
14:14:01|3.0388
14:14:03|3.0386
14:14:04|3.0386
14:14:06|3.0409
14:14:07|3.0409
14:14:08|3.0404
14:14:09|3.0417
14:14:09|3.0417
14:14:10|3.0417
14:14:11|3.0417
14:14:13|3.0404
14:14:14|3.0404
14:14:15|3.0424
14:14:16|3.0424
14:14:16|3.0424
14:14:18|3.0424
14:14:19|3.0424
14:14:20|3.0424
14:14:21|3.0424
14:14:22|3.0424
14:14:23|3.0424
14:14:24|3.0424
14:14:25|3.0424
14:14:26|3.0428
14:14:27|3.0428
14:14:28|3.0428
14:14:30|3.0428
14:14:30|3.0428
14:14:31|3.0428
14:14:32|3.0428
14:14:34|3.0428
14:14:34|3.0428
14:14:35|3.0428
14:14:37|3.0428
14:14:37|3.0428
14:14:38|3.0427
14:14:40|3.0427
14:14:41|3.0427
14:14:41|3.0427
14:14:43|3.0427
14:14:44|3.0427
14:14:45|3.0427
14:14:46|3.0427
14:14:47|3.0427
14:14:48|3.0427
14:14:50|3.0425
14:14:50|3.0425
14:14:52|3.0425
14:14:53|3.0425
14:14:54|3.0425
14:14:55|3.0425
14:14:56|3.0425
14:14:57|3.0425
14:14:59|3.0425
14:15:00|3.0425
14:15:00|3.0425
14:15:02|3.0425
14:15:03|3.0425
14:15:04|3.0425
14:15:04|3.0425
14:15:05|3.041
14:15:07|3.04
14:15:08|3.04
14:15:09|3.04
14:15:09|3.04
14:15:11|3.04
14:15:12|3.04
14:15:13|3.04
14:15:14|3.0392
14:15:16|3.0382
14:15:17|3.0388
14:15:18|3.0388
14:15:19|3.0342
14:15:20|3.0355
14:15:21|3.0355
14:15:22|3.0355
14:15:23|3.0333
14:15:24|3.0333
14:15:25|3.0333
14:15:26|3.0333
14:15:27|3.0333
14:15:28|3.0333
14:15:29|3.0333
14:15:30|3.0333
14:15:31|3.0333
14:15:33|3.0333
14:15:33|3.0333
14:15:34|3.0333
14:15:35|3.0333
14:15:36|3.0333
14:15:37|3.0333
14:15:38|3.0342
14:15:39|3.0342
14:15:40|3.0342
14:15:41|3.0342
14:15:43|3.0342
14:15:43|3.0342
14:15:45|3.0349
14:15:45|3.0349
14:15:46|3.0349
14:15:48|3.0349
14:15:49|3.0349
14:15:49|3.0346
14:15:50|3.0346
14:15:51|3.0346
14:15:53|3.0346
14:15:54|3.0346
14:15:56|3.034
14:15:56|3.034
14:15:57|3.0334
14:15:59|3.0334
14:15:59|3.0334
14:16:01|3.0334
14:16:01|3.0334
14:16:02|3.0334
14:16:03|3.0334
14:16:04|3.0334
14:16:06|3.0334
14:16:06|3.0334
14:16:08|3.035
14:16:09|3.0352
14:16:10|3.0335
14:16:11|3.0323
14:16:11|3.0322
14:16:13|3.0322
14:16:14|3.0315
14:16:15|3.0315
14:16:16|3.0311
14:16:17|3.0311
14:16:19|3.0299
14:16:20|3.0287
14:16:21|3.0287
14:16:21|3.0287
14:16:24|3.0306
14:16:25|3.0305
14:16:26|3.0305
14:16:26|3.0283
14:16:28|3.0272
14:16:29|3.0283
14:16:30|3.0281
14:16:32|3.0288
14:16:32|3.0288
14:16:33|3.0284
14:16:34|3.0284
14:16:35|3.0284
14:16:36|3.0284
14:16:37|3.0301
14:16:39|3.032
14:16:40|3.0316
14:16:41|3.031
14:16:42|3.031
14:16:44|3.031
14:16:44|3.031
14:16:45|3.031
14:16:46|3.031
14:16:47|3.031
14:16:48|3.031
14:16:49|3.031
14:16:50|3.0316
14:16:53|3.0315
14:16:53|3.0315
14:16:54|3.0315
14:16:56|3.0315
14:16:57|3.033
14:16:57|3.033
14:16:59|3.033
14:17:00|3.033
14:17:01|3.0307
14:17:02|3.0324
14:17:03|3.0324
14:17:03|3.0324
14:17:05|3.0324
14:17:06|3.0324
14:17:07|3.0324
14:17:08|3.0402
14:17:09|3.0402
14:17:10|3.0402
14:17:11|3.0411
14:17:12|3.0407
14:17:13|3.0407
14:17:14|3.0407
14:17:15|3.0421
14:17:16|3.0421
14:17:18|3.0451
14:17:19|3.0451
14:17:19|3.0451
14:17:21|3.0451
14:17:22|3.0455
14:17:22|3.0455
14:17:23|3.0455
14:17:26|3.0455
14:17:26|3.0455
14:17:28|3.0445
14:17:28|3.0445
14:17:30|3.0445
14:17:30|3.0445
14:17:31|3.0445
14:17:32|3.0445
14:17:33|3.0416
14:17:35|3.0416
14:17:35|3.0416
14:17:36|3.0416
14:17:38|3.0447
14:17:38|3.0447
14:17:40|3.0447
14:17:41|3.045
14:17:42|3.045
14:17:43|3.0439
14:17:44|3.0439
14:17:45|3.0413
14:17:46|3.0413
14:17:48|3.0422
14:17:48|3.0422
14:17:49|3.0422
14:17:51|3.0422
14:17:52|3.0422
14:17:54|3.0422
14:17:55|3.0426
14:17:57|3.0426
14:17:58|3.0426
14:18:00|3.0426
14:18:00|3.0426
14:18:03|3.0426
14:18:03|3.0435
14:18:04|3.0424
14:18:05|3.0424
14:18:06|3.0424
14:18:08|3.0424
14:18:09|3.0424
14:18:10|3.0424
14:18:11|3.0439
14:18:12|3.0439
14:18:14|3.0439
14:18:14|3.0439
14:18:15|3.0458
14:18:17|3.0458
14:18:17|3.0458
14:18:19|3.0445
14:18:20|3.0445
14:18:20|3.0445
14:18:22|3.0445
14:18:23|3.0445
14:18:24|3.0445
14:18:25|3.0445
14:18:26|3.0432
14:18:27|3.0423
14:18:28|3.0438
14:18:28|3.0438
14:18:29|3.0438
14:18:30|3.0438
14:18:31|3.0438
14:18:33|3.0438
14:18:34|3.0438
14:18:35|3.0438
14:18:36|3.0438
14:18:37|3.0438
14:18:38|3.0438
14:18:39|3.0446
14:18:40|3.0458
14:18:41|3.0458
14:18:43|3.0458
14:18:44|3.0475
14:18:44|3.0475
14:18:45|3.0466
14:18:46|3.0466
14:18:47|3.0452
14:18:49|3.0452
14:18:50|3.0452
14:18:50|3.0439
14:18:52|3.0439
14:18:53|3.0439
14:18:54|3.0439
14:18:55|3.0439
14:18:56|3.046
14:18:58|3.046
14:18:59|3.0449
14:19:01|3.0439
14:19:02|3.0435
14:19:03|3.0435
14:19:04|3.0435
14:19:05|3.0435
14:19:06|3.0435
14:19:07|3.0435
14:19:09|3.0435
14:19:09|3.0435
14:19:11|3.0435
14:19:11|3.0435
14:19:12|3.0435
14:19:13|3.0442
14:19:15|3.0442
14:19:16|3.0442
14:19:16|3.0442
14:19:18|3.0442
14:19:18|3.0442
14:19:19|3.0442
14:19:21|3.0442
14:19:22|3.0442
14:19:23|3.0442
14:19:23|3.0442
14:19:24|3.0442
14:19:25|3.0442
14:19:26|3.0442
14:19:28|3.0442
14:19:29|3.0424
14:19:30|3.0424
14:19:30|3.0423
14:19:32|3.0423
14:19:33|3.0416
14:19:34|3.0416
14:19:34|3.0416
14:19:36|3.0416
14:19:37|3.0416
14:19:38|3.0413
14:19:40|3.0413
14:19:40|3.0413
14:19:41|3.0413
14:19:42|3.0409
14:19:43|3.0409
14:19:44|3.0409
14:19:45|3.041
14:19:46|3.041
14:19:47|3.041
14:19:48|3.041
14:19:49|3.041
14:19:51|3.0389
14:19:51|3.0389
14:19:53|3.0389
14:19:53|3.0384
14:19:54|3.0384
14:19:56|3.0396
14:19:57|3.0396
14:19:58|3.0431
14:19:59|3.0431
14:20:01|3.0431
14:20:02|3.0431
14:20:03|3.0388
14:20:04|3.0407
14:20:05|3.0407
14:20:07|3.0407
14:20:08|3.0407
14:20:09|3.0407
14:20:10|3.0407
14:20:11|3.0407
14:20:12|3.0407
14:20:14|3.0407
14:20:15|3.0407
14:20:15|3.0425
14:20:16|3.0438
14:20:17|3.043
14:20:18|3.043
14:20:19|3.043
14:20:21|3.0436
14:20:21|3.0436
14:20:23|3.0436
14:20:23|3.0436
14:20:25|3.0421
14:20:25|3.0421
14:20:26|3.0421
14:20:28|3.0425
14:20:28|3.0425
14:20:29|3.0425
14:20:31|3.0425
14:20:31|3.0425
14:20:32|3.0425
14:20:34|3.0422
14:20:35|3.0397
14:20:35|3.0397
14:20:36|3.0397
14:20:38|3.0397
14:20:39|3.0389
14:20:39|3.0389
14:20:41|3.0387
14:20:42|3.0387
14:20:43|3.0387
14:20:44|3.0373
14:20:45|3.0356
14:20:46|3.0356
14:20:47|3.0356
14:20:48|3.0356
14:20:50|3.0352
14:20:50|3.0352
14:20:51|3.0352
14:20:53|3.0352
14:20:53|3.0358
14:20:56|3.0358
14:20:56|3.0351
14:20:58|3.0337
14:20:59|3.0328
14:21:00|3.0323
14:21:01|3.0314
14:21:02|3.0314
14:21:03|3.03
14:21:05|3.03
14:21:05|3.0291
14:21:06|3.0291
14:21:08|3.0291
14:21:09|3.0286
14:21:10|3.0286
14:21:11|3.0286
14:21:12|3.0286
14:21:13|3.0286
14:21:14|3.0286
14:21:16|3.0304
14:21:16|3.0304
14:21:17|3.0304
14:21:19|3.0304
14:21:20|3.0304
14:21:20|3.0288
14:21:21|3.0294
14:21:23|3.0295
14:21:23|3.0295
14:21:25|3.0301
14:21:25|3.0296
14:21:26|3.0296
14:21:28|3.0296
14:21:29|3.0296
14:21:30|3.0309
14:21:31|3.0309
14:21:33|3.0309
14:21:33|3.0309
14:21:34|3.0309
14:21:35|3.0308
14:21:36|3.0308
14:21:37|3.0308
14:21:39|3.0308
14:21:39|3.0332
14:21:40|3.0301
14:21:42|3.0291
14:21:43|3.0291
14:21:44|3.0293
14:21:45|3.0293
14:21:46|3.029
14:21:47|3.0284
14:21:48|3.0284
14:21:49|3.0291
14:21:50|3.0305
14:21:51|3.0305
14:21:52|3.0305
14:21:53|3.0305
14:21:54|3.0305
14:21:55|3.0305
14:21:56|3.0305
14:21:57|3.0305
14:21:59|3.0305
14:22:00|3.0305
14:22:01|3.0305
14:22:03|3.0324
14:22:03|3.0315
14:22:06|3.0308
14:22:07|3.0314
14:22:07|3.033
14:22:09|3.033
14:22:10|3.0316
14:22:11|3.0316
14:22:12|3.0301
14:22:13|3.03
14:22:14|3.03
14:22:15|3.0297
14:22:16|3.0292
14:22:17|3.0292
14:22:18|3.0292
14:22:19|3.0292
14:22:21|3.0292
14:22:22|3.0298
14:22:22|3.0298
14:22:23|3.0298
14:22:25|3.0298
14:22:26|3.0304
14:22:27|3.0304
14:22:28|3.0304
14:22:29|3.0304
14:22:30|3.0322
14:22:31|3.0311
14:22:32|3.0314
14:22:32|3.0314
14:22:34|3.0314
14:22:35|3.0314
14:22:36|3.0314
14:22:37|3.0314
14:22:39|3.032
14:22:40|3.031
14:22:40|3.031
14:22:41|3.032
14:22:43|3.032
14:22:43|3.032
14:22:45|3.032
14:22:45|3.0317
14:22:47|3.0311
14:22:47|3.0311
14:22:48|3.0307
14:22:50|3.0307
14:22:51|3.0304
14:22:52|3.0304
14:22:53|3.0304
14:22:54|3.03
14:22:55|3.03
14:22:56|3.03
14:22:58|3.03
14:23:00|3.03
14:23:01|3.03
14:23:02|3.03
14:23:04|3.03
14:23:04|3.03
14:23:06|3.03
14:23:07|3.0317
14:23:07|3.0317
14:23:09|3.0317
14:23:09|3.0317
14:23:11|3.0317
14:23:12|3.0307
14:23:14|3.0309
14:23:15|3.0309
14:23:16|3.0309
14:23:17|3.0309
14:23:18|3.0309
14:23:19|3.0309
14:23:20|3.0309
14:23:20|3.0309
14:23:22|3.0309
14:23:23|3.0309
14:23:24|3.0309
14:23:25|3.0309
14:23:26|3.0309
14:23:28|3.0309
14:23:29|3.0309
14:23:29|3.0309
14:23:31|3.0309
14:23:32|3.0309
14:23:33|3.0309
14:23:34|3.0309
14:23:35|3.0315
14:23:35|3.0315
14:23:36|3.0315
14:23:37|3.0315
14:23:38|3.0315
14:23:39|3.0315
14:23:40|3.0315
14:23:41|3.0315
14:23:42|3.032
14:23:44|3.032
14:23:44|3.032
14:23:45|3.0324
14:23:47|3.0324
14:23:48|3.0324
14:23:49|3.0324
14:23:50|3.0324
14:23:51|3.0324
14:23:52|3.0324
14:23:53|3.0324
14:23:54|3.0324
14:23:55|3.0324
14:23:56|3.0324
14:23:57|3.0324
14:23:58|3.0324
14:23:59|3.0328
14:24:00|3.0328
14:24:02|3.0328
14:24:03|3.0328
14:24:04|3.0321
14:24:06|3.0321
14:24:06|3.0321
14:24:08|3.0321
14:24:09|3.0325
14:24:09|3.0325
14:24:11|3.031
14:24:12|3.0317
14:24:13|3.0317
14:24:14|3.0317
14:24:15|3.031
14:24:17|3.031
14:24:18|3.031
14:24:19|3.031
14:24:19|3.0312
14:24:21|3.0312
14:24:21|3.0312
14:24:23|3.0312
14:24:23|3.0312
14:24:25|3.0312
14:24:26|3.0312
14:24:27|3.0312
14:24:28|3.0312
14:24:29|3.0312
14:24:31|3.0308
14:24:32|3.0304
14:24:33|3.0304
14:24:34|3.0315
14:24:35|3.0315
14:24:36|3.0315
14:24:37|3.0315
14:24:38|3.0315
14:24:39|3.0315
14:24:40|3.0315
14:24:41|3.0315
14:24:42|3.0315
14:24:43|3.0315
14:24:45|3.0323
14:24:45|3.0331
14:24:47|3.0331
14:24:48|3.0315
14:24:49|3.0317
14:24:50|3.0317
14:24:50|3.0317
14:24:52|3.0314
14:24:53|3.0314
14:24:53|3.0317
14:24:55|3.0317
14:24:57|3.0317
14:24:57|3.0321
14:24:59|3.0321
14:25:00|3.032
14:25:01|3.032
14:25:03|3.0319
14:25:05|3.0319
14:25:07|3.031
14:25:08|3.03
14:25:09|3.03
14:25:11|3.029
14:25:12|3.0277
14:25:12|3.0277
14:25:14|3.0277
14:25:15|3.0277
14:25:16|3.0277
14:25:16|3.0265
14:25:18|3.0268
14:25:19|3.0271
14:25:20|3.0271
14:25:21|3.027
14:25:22|3.027
14:25:23|3.0259
14:25:25|3.0259
14:25:25|3.0246
14:25:26|3.0248
14:25:28|3.0248
14:25:29|3.0248
14:25:30|3.0253
14:25:31|3.0242
14:25:33|3.0242
14:25:33|3.0242
14:25:35|3.0242
14:25:35|3.0254
14:25:36|3.0255
14:25:37|3.0255
14:25:39|3.0255
14:25:40|3.0248
14:25:41|3.0248
14:25:41|3.0248
14:25:43|3.0248
14:25:44|3.0272
14:25:44|3.0272
14:25:46|3.0272
14:25:47|3.0279
14:25:48|3.0276
14:25:49|3.0276
14:25:49|3.0276
14:25:51|3.026
14:25:52|3.026
14:25:52|3.0254
14:25:54|3.0254
14:25:55|3.0254
14:25:56|3.0254
14:25:57|3.0254
14:25:58|3.0253
14:25:59|3.0253
14:26:01|3.0257
14:26:02|3.0257
14:26:03|3.0257
14:26:04|3.0253
14:26:05|3.0253
14:26:07|3.0253
14:26:08|3.0267
14:26:09|3.0272
14:26:10|3.0272
14:26:11|3.0272
14:26:13|3.025
14:26:13|3.025
14:26:14|3.025
14:26:15|3.025
14:26:16|3.0251
14:26:17|3.0251
14:26:19|3.0251
14:26:19|3.0251
14:26:21|3.0251
14:26:22|3.0251
14:26:23|3.0251
14:26:24|3.0251
14:26:25|3.0251
14:26:27|3.0251
14:26:27|3.0251
14:26:29|3.0251
14:26:30|3.0251
14:26:30|3.0251
14:26:31|3.0259
14:26:33|3.0259
14:26:33|3.0259
14:26:35|3.0259
14:26:36|3.0259
14:26:37|3.0259
14:26:38|3.0259
14:26:39|3.0259
14:26:40|3.0286
14:26:41|3.0286
14:26:42|3.0286
14:26:43|3.0286
14:26:45|3.0287
14:26:45|3.0287
14:26:46|3.0287
14:26:48|3.0305
14:26:48|3.0305
14:26:49|3.0305
14:26:51|3.0305
14:26:52|3.0305
14:26:53|3.0305
14:26:53|3.0292
14:26:55|3.0292
14:26:55|3.0286
14:26:57|3.0286
14:26:57|3.0286
14:26:58|3.0286
14:27:00|3.0286
14:27:02|3.0286
14:27:03|3.0286
14:27:04|3.0286
14:27:06|3.0266
14:27:06|3.0262
14:27:08|3.0262
14:27:09|3.0262
14:27:10|3.0262
14:27:10|3.0265
14:27:12|3.0265
14:27:13|3.0264
14:27:14|3.0289
14:27:16|3.0289
14:27:17|3.0305
14:27:17|3.0305
14:27:19|3.0312
14:27:19|3.0319
14:27:21|3.0319
14:27:21|3.0313
14:27:22|3.0313
14:27:23|3.0313
14:27:24|3.0313
14:27:25|3.0313
14:27:27|3.0313
14:27:29|3.0313
14:27:30|3.0313
14:27:31|3.0313
14:27:31|3.0313
14:27:32|3.0313
14:27:34|3.0313
14:27:35|3.0313
14:27:36|3.0313
14:27:37|3.0312
14:27:38|3.0312
14:27:39|3.0312
14:27:41|3.0312
14:27:41|3.0312
14:27:42|3.0312
14:27:44|3.0322
14:27:45|3.0322
14:27:46|3.0322
14:27:47|3.0328
14:27:48|3.0328
14:27:49|3.0328
14:27:50|3.0328
14:27:51|3.0328
14:27:51|3.0328
14:27:53|3.0328
14:27:53|3.0328
14:27:54|3.0328
14:27:56|3.0328
14:27:57|3.0328
14:27:58|3.0328
14:27:59|3.0328
14:28:00|3.0328
14:28:01|3.0328
14:28:02|3.0328
14:28:03|3.0328
14:28:04|3.0328
14:28:05|3.0303
14:28:06|3.0315
14:28:07|3.0335
14:28:09|3.0335
14:28:10|3.0318
14:28:11|3.0341
14:28:13|3.0341
14:28:14|3.0341
14:28:15|3.0344
14:28:16|3.0344
14:28:17|3.0344
14:28:18|3.0344
14:28:19|3.0344
14:28:20|3.0344
14:28:21|3.0344
14:28:21|3.0321
14:28:23|3.0321
14:28:24|3.0321
14:28:25|3.0321
14:28:26|3.0321
14:28:28|3.0321
14:28:28|3.0321
14:28:29|3.0319
14:28:31|3.0319
14:28:31|3.0319
14:28:33|3.0319
14:28:34|3.0319
14:28:35|3.0333
14:28:36|3.0333
14:28:37|3.0333
14:28:38|3.0333
14:28:39|3.0333
14:28:40|3.0333
14:28:41|3.0333
14:28:43|3.0333
14:28:43|3.0333
14:28:44|3.0333
14:28:45|3.0333
14:28:46|3.0333
14:28:47|3.0333
14:28:48|3.0333
14:28:50|3.0333
14:28:51|3.0333
14:28:51|3.0333
14:28:52|3.0333
14:28:54|3.0333
14:28:54|3.0333
14:28:56|3.0302
14:28:56|3.0302
14:28:58|3.0288
14:28:59|3.0284
14:28:59|3.0284
14:29:01|3.0284
14:29:03|3.0284
14:29:03|3.0284
14:29:04|3.0284
14:29:06|3.0284
14:29:06|3.0284
14:29:09|3.0284
14:29:10|3.0284
14:29:10|3.0284
14:29:12|3.0284
14:29:12|3.0284
14:29:14|3.0284
14:29:15|3.0284
14:29:15|3.03
14:29:17|3.03
14:29:19|3.03
14:29:20|3.03
14:29:21|3.03
14:29:22|3.0303
14:29:23|3.0303
14:29:24|3.0316
14:29:25|3.0316
14:29:26|3.0316
14:29:27|3.0312
14:29:28|3.0316
14:29:29|3.0316
14:29:30|3.0316
14:29:31|3.0316
14:29:32|3.0316
14:29:33|3.0318
14:29:35|3.0318
14:29:36|3.0318
14:29:37|3.0318
14:29:37|3.0318
14:29:39|3.0318
14:29:40|3.0318
14:29:41|3.0318
14:29:41|3.0314
14:29:42|3.0328
14:29:44|3.0328
14:29:45|3.0328
14:29:45|3.0328
14:29:47|3.0328
14:29:48|3.0324
14:29:50|3.0324
14:29:50|3.0324
14:29:52|3.0324
14:29:52|3.0346
14:29:53|3.0346
14:29:54|3.0346
14:29:55|3.0346
14:29:56|3.0346
14:29:58|3.0346
14:29:59|3.0346
14:30:00|3.0346
14:30:01|3.0346
14:30:02|3.0339
14:30:03|3.0339
14:30:04|3.0339
14:30:06|3.0339
14:30:07|3.0339
14:30:08|3.0339
14:30:09|3.0339
14:30:11|3.0339
14:30:11|3.0344
14:30:12|3.0344
14:30:13|3.0344
14:30:14|3.0346
14:30:15|3.0343
14:30:17|3.0343
14:30:17|3.0348
14:30:18|3.0348
14:30:20|3.0339
14:30:21|3.0608
14:30:21|3.0607
14:30:23|3.0596
14:30:23|3.0596
14:30:25|3.0579
14:30:26|3.0576
14:30:27|3.0554
14:30:28|3.0554
14:30:29|3.0556
14:30:30|3.0556
14:30:31|3.0564
14:30:32|3.056
14:30:33|3.0572
14:30:34|3.0571
14:30:35|3.0571
14:30:36|3.0553
14:30:37|3.055
14:30:38|3.057
14:30:39|3.0576
14:30:40|3.0576
14:30:41|3.0592
14:30:42|3.0592
14:30:43|3.0598
14:30:45|3.0598
14:30:45|3.057
14:30:46|3.0563
14:30:47|3.0563
14:30:48|3.0558
14:30:49|3.0558
14:30:50|3.0554
14:30:51|3.0554
14:30:52|3.0554
14:30:53|3.0554
14:30:54|3.0562
14:30:56|3.0562
14:30:57|3.0555
14:30:57|3.0548
14:30:58|3.0548
14:31:00|3.0548
14:31:01|3.0539
14:31:03|3.0539
14:31:04|3.0539
14:31:05|3.0539
14:31:06|3.0539
14:31:08|3.0527
14:31:09|3.0527
14:31:10|3.0504
14:31:10|3.0499
14:31:12|3.0499
14:31:13|3.049
14:31:15|3.049
14:31:15|3.047
14:31:16|3.047
14:31:18|3.047
14:31:19|3.047
14:31:20|3.0469
14:31:21|3.0482
14:31:22|3.0482
14:31:23|3.0482
14:31:24|3.0482
14:31:26|3.0459
14:31:27|3.0452
14:31:27|3.0452
14:31:29|3.0452
14:31:30|3.0452
14:31:31|3.0452
14:31:32|3.0471
14:31:33|3.0482
14:31:34|3.0482
14:31:36|3.0482
14:31:37|3.0482
14:31:37|3.0489
14:31:38|3.0489
14:31:40|3.0489
14:31:40|3.0489
14:31:41|3.0489
14:31:42|3.0489
14:31:44|3.0489
14:31:44|3.0489
14:31:46|3.0496
14:31:47|3.0495
14:31:47|3.0502
14:31:48|3.0502
14:31:50|3.0502
14:31:51|3.0502
14:31:51|3.0502
14:31:52|3.0509
14:31:53|3.0509
14:31:55|3.0537
14:31:55|3.0536
14:31:56|3.0536
14:31:58|3.0536
14:31:59|3.0536
14:32:00|3.0536
14:32:01|3.0536
14:32:02|3.0512
14:32:03|3.0519
14:32:04|3.0519
14:32:05|3.0519
14:32:06|3.0521
14:32:08|3.0525
14:32:10|3.0525
14:32:10|3.0525
14:32:11|3.0548
14:32:12|3.0548
14:32:14|3.0548
14:32:14|3.0558
14:32:16|3.0569
14:32:17|3.0569
14:32:17|3.0569
14:32:19|3.0569
14:32:20|3.06
14:32:21|3.06
14:32:22|3.0583
14:32:23|3.0583
14:32:24|3.0583
14:32:24|3.0583
14:32:26|3.0583
14:32:27|3.0562
14:32:28|3.0562
14:32:28|3.0562
14:32:29|3.0562
14:32:31|3.055
14:32:32|3.055
14:32:33|3.055
14:32:35|3.0565
14:32:35|3.0565
14:32:36|3.0565
14:32:37|3.0599
14:32:39|3.0607
14:32:40|3.0607
14:32:40|3.0614
14:32:41|3.0618
14:32:42|3.0587
14:32:44|3.0587
14:32:44|3.0587
14:32:46|3.0587
14:32:47|3.0582
14:32:48|3.0582
14:32:49|3.058
14:32:50|3.058
14:32:51|3.0576
14:32:53|3.0576
14:32:53|3.0571
14:32:54|3.0571
14:32:55|3.058
14:32:56|3.058
14:32:57|3.058
14:32:58|3.058
14:33:00|3.058
14:33:00|3.058
14:33:02|3.059
14:33:02|3.0585
14:33:03|3.0592
14:33:05|3.0592
14:33:05|3.059
14:33:07|3.059
14:33:08|3.0605
14:33:10|3.0606
14:33:11|3.0606
14:33:12|3.0592
14:33:13|3.0597
14:33:14|3.0597
14:33:15|3.0597
14:33:16|3.0597
14:33:18|3.0597
14:33:18|3.0597
14:33:19|3.0558
14:33:20|3.0558
14:33:21|3.0569
14:33:23|3.0569
14:33:24|3.0569
14:33:25|3.0569
14:33:27|3.0569
14:33:27|3.0569
14:33:28|3.0569
14:33:30|3.0569
14:33:31|3.0569
14:33:32|3.0569
14:33:33|3.0548
14:33:34|3.0548
14:33:35|3.0534
14:33:36|3.0533
14:33:37|3.0533
14:33:38|3.0533
14:33:38|3.0533
14:33:40|3.0533
14:33:41|3.0533
14:33:42|3.0533
14:33:43|3.0533
14:33:44|3.0551
14:33:46|3.0551
14:33:47|3.0551
14:33:48|3.0551
14:33:49|3.0551
14:33:50|3.0551
14:33:51|3.0551
14:33:53|3.0551
14:33:53|3.0551
14:33:55|3.0551
14:33:56|3.0551
14:33:57|3.0551
14:33:58|3.0551
14:33:59|3.0551
14:34:00|3.0551
14:34:01|3.0551
14:34:02|3.0535
14:34:03|3.0535
14:34:04|3.0535
14:34:05|3.0535
14:34:06|3.0535
14:34:07|3.0519
14:34:09|3.0519
14:34:09|3.0519
14:34:12|3.0519
14:34:13|3.0519
14:34:14|3.054
14:34:15|3.054
14:34:16|3.054
14:34:17|3.0551
14:34:18|3.0551
14:34:20|3.0551
14:34:20|3.0551
14:34:22|3.0551
14:34:22|3.0576
14:34:23|3.0576
14:34:24|3.0576
14:34:26|3.0576
14:34:26|3.0576
14:34:27|3.0558
14:34:29|3.0552
14:34:29|3.0552
14:34:30|3.0531
14:34:31|3.0531
14:34:32|3.0531
14:34:33|3.0531
14:34:34|3.0531
14:34:35|3.0531
14:34:37|3.0531
14:34:37|3.0531
14:34:38|3.0531
14:34:40|3.0531
14:34:41|3.0551
14:34:42|3.0551
14:34:43|3.0557
14:34:45|3.0557
14:34:45|3.0557
14:34:46|3.0557
14:34:47|3.0557
14:34:48|3.0557
14:34:50|3.0557
14:34:50|3.0557
14:34:51|3.0557
14:34:53|3.0561
14:34:54|3.0561
14:34:54|3.0561
14:34:56|3.0561
14:34:57|3.0524
14:34:58|3.0524
14:34:58|3.0524
14:35:00|3.0524
14:35:01|3.0529
14:35:02|3.0529
14:35:02|3.0529
14:35:03|3.0515
14:35:05|3.0515
14:35:06|3.0515
14:35:07|3.0515
14:35:08|3.0515
14:35:10|3.0515
14:35:12|3.0504
14:35:13|3.0504
14:35:13|3.0504
14:35:15|3.0512
14:35:16|3.0512
14:35:18|3.0512
14:35:18|3.0512
14:35:19|3.0512
14:35:21|3.0512
14:35:21|3.0512
14:35:23|3.0512
14:35:23|3.0512
14:35:24|3.0512
14:35:25|3.0512
14:35:26|3.0512
14:35:28|3.0512
14:35:28|3.0514
14:35:30|3.0514
14:35:31|3.0514
14:35:32|3.0514
14:35:32|3.0514
14:35:34|3.0516
14:35:35|3.0516
14:35:35|3.0514
14:35:37|3.0514
14:35:37|3.0514
14:35:39|3.0514
14:35:40|3.0514
14:35:42|3.0514
14:35:42|3.052
14:35:44|3.052
14:35:44|3.052
14:35:45|3.052
14:35:46|3.052
14:35:48|3.052
14:35:49|3.0526
14:35:50|3.0526
14:35:52|3.0526
14:35:52|3.0526
14:35:54|3.0526
14:35:54|3.0526
14:35:56|3.0526
14:35:57|3.0526
14:35:58|3.053
14:35:59|3.053
14:36:00|3.053
14:36:01|3.053
14:36:02|3.0532
14:36:03|3.0532
14:36:04|3.0532
14:36:05|3.0532
14:36:06|3.0539
14:36:07|3.0539
14:36:09|3.0548
14:36:09|3.0548
14:36:11|3.0548
14:36:13|3.0578
14:36:14|3.0583
14:36:15|3.0583
14:36:17|3.0583
14:36:17|3.0583
14:36:18|3.0583
14:36:20|3.0597
14:36:20|3.0592
14:36:22|3.0592
14:36:23|3.0592
14:36:23|3.0592
14:36:25|3.0592
14:36:26|3.0592
14:36:27|3.0592
14:36:28|3.0592
14:36:29|3.0592
14:36:31|3.0584
14:36:31|3.0594
14:36:33|3.0594
14:36:34|3.0594
14:36:34|3.0594
14:36:35|3.0594
14:36:37|3.0594
14:36:37|3.0594
14:36:38|3.0581
14:36:40|3.057
14:36:41|3.057
14:36:42|3.057
14:36:43|3.057
14:36:43|3.057
14:36:45|3.0566
14:36:46|3.0578
14:36:47|3.0561
14:36:48|3.055
14:36:49|3.055
14:36:50|3.055
14:36:51|3.055
14:36:52|3.055
14:36:53|3.055
14:36:55|3.055
14:36:55|3.055
14:36:56|3.0567
14:36:57|3.0567
14:36:58|3.0567
14:36:59|3.0567
14:37:00|3.0567
14:37:01|3.0567
14:37:03|3.0562
14:37:04|3.0543
14:37:04|3.0543
14:37:06|3.0543
14:37:06|3.0549
14:37:08|3.0556
14:37:08|3.0556
14:37:10|3.0556
14:37:12|3.0556
14:37:13|3.0556
14:37:13|3.0556
14:37:15|3.0556
14:37:16|3.0556
14:37:16|3.0542
14:37:17|3.0534
14:37:20|3.0534
14:37:21|3.0534
14:37:21|3.0529
14:37:23|3.0539
14:37:23|3.0539
14:37:24|3.0542
14:37:26|3.0542
14:37:26|3.0542
14:37:28|3.052
14:37:29|3.052
14:37:30|3.052
14:37:31|3.052
14:37:32|3.052
14:37:33|3.052
14:37:34|3.052
14:37:36|3.0519
14:37:36|3.0519
14:37:37|3.0519
14:37:38|3.0519
14:37:40|3.0519
14:37:41|3.0519
14:37:41|3.0519
14:37:43|3.0519
14:37:43|3.0519
14:37:44|3.0519
14:37:46|3.0519
14:37:46|3.0519
14:37:48|3.0519
14:37:49|3.0523
14:37:50|3.0523
14:37:51|3.0523
14:37:52|3.0523
14:37:53|3.0523
14:37:54|3.0515
14:37:56|3.0515
14:37:57|3.0502
14:37:58|3.0502
14:37:59|3.0502
14:37:59|3.0502
14:38:01|3.0514
14:38:02|3.0504
14:38:02|3.0492
14:38:03|3.0492
14:38:05|3.0492
14:38:05|3.0492
14:38:07|3.0493
14:38:08|3.0493
14:38:09|3.0507
14:38:10|3.0507
14:38:11|3.0507
14:38:13|3.0507
14:38:14|3.0507
14:38:14|3.0507
14:38:16|3.0507
14:38:17|3.0507
14:38:18|3.0506
14:38:19|3.0506
14:38:20|3.0506
14:38:21|3.0481
14:38:22|3.0481
14:38:24|3.0477
14:38:25|3.0477
14:38:26|3.0477
14:38:27|3.0477
14:38:27|3.0477
14:38:29|3.0477
14:38:29|3.0477
14:38:30|3.0477
14:38:31|3.0477
14:38:33|3.0477
14:38:34|3.0477
14:38:35|3.0477
14:38:35|3.0477
14:38:36|3.0477
14:38:38|3.0477
14:38:38|3.0477
14:38:40|3.0477
14:38:41|3.0477
14:38:42|3.0477
14:38:43|3.0477
14:38:44|3.0477
14:38:45|3.0477
14:38:46|3.0477
14:38:47|3.0477
14:38:48|3.0477
14:38:49|3.0502
14:38:50|3.0502
14:38:51|3.0502
14:38:53|3.0502
14:38:54|3.0502
14:38:54|3.0502
14:38:56|3.0515
14:38:57|3.0515
14:38:58|3.0515
14:38:59|3.0515
14:39:01|3.0533
14:39:01|3.0526
14:39:02|3.0529
14:39:03|3.0529
14:39:04|3.0526
14:39:05|3.0519
14:39:06|3.0519
14:39:08|3.0519
14:39:09|3.0519
14:39:09|3.0489
14:39:10|3.0478
14:39:12|3.0478
14:39:14|3.0478
14:39:15|3.0495
14:39:17|3.0495
14:39:18|3.0495
14:39:18|3.048
14:39:19|3.048
14:39:21|3.048
14:39:22|3.0482
14:39:23|3.0473
14:39:23|3.0473
14:39:25|3.0473
14:39:27|3.0478
14:39:27|3.0472
14:39:29|3.0472
14:39:30|3.0483
14:39:32|3.0471
14:39:33|3.0471
14:39:34|3.0471
14:39:35|3.0479
14:39:37|3.0479
14:39:38|3.0479
14:39:39|3.0479
14:39:39|3.0479
14:39:41|3.0479
14:39:41|3.0479
14:39:43|3.0478
14:39:44|3.0481
14:39:45|3.0481
14:39:46|3.0481
14:39:47|3.0481
14:39:48|3.0469
14:39:50|3.0471
14:39:50|3.0471
14:39:52|3.0471
14:39:52|3.0456
14:39:53|3.0456
14:39:54|3.0456
14:39:56|3.0456
14:39:56|3.0456
14:39:58|3.0456
14:39:58|3.0456
14:39:59|3.0456
14:40:00|3.0448
14:40:01|3.0448
14:40:03|3.0448
14:40:03|3.0448
14:40:04|3.0422
14:40:06|3.0426
14:40:07|3.0426
14:40:08|3.0422
14:40:09|3.0417
14:40:10|3.0417
14:40:11|3.0411
14:40:11|3.0411
14:40:12|3.0411
14:40:15|3.0411
14:40:16|3.0411
14:40:17|3.0411
14:40:18|3.0411
14:40:20|3.0411
14:40:20|3.0411
14:40:22|3.0411
14:40:23|3.0411
14:40:24|3.0411
14:40:25|3.0411
14:40:27|3.0411
14:40:28|3.0411
14:40:29|3.0411
14:40:30|3.0411
14:40:31|3.0412
14:40:32|3.0412
14:40:33|3.0412
14:40:34|3.0412
14:40:35|3.0412
14:40:36|3.0412
14:40:37|3.0412
14:40:38|3.0412
14:40:39|3.0412
14:40:40|3.0412
14:40:41|3.0412
14:40:42|3.0412
14:40:43|3.0412
14:40:45|3.0412
14:40:45|3.0434
14:40:46|3.0412
14:40:48|3.0412
14:40:48|3.0412
14:40:49|3.0412
14:40:50|3.0411
14:40:51|3.0403
14:40:52|3.0403
14:40:53|3.0403
14:40:54|3.0403
14:40:55|3.0403
14:40:57|3.0403
14:40:57|3.0424
14:40:58|3.0424
14:41:00|3.0424
14:41:01|3.0424
14:41:02|3.0431
14:41:03|3.0431
14:41:03|3.0431
14:41:04|3.0431
14:41:06|3.0431
14:41:07|3.0442
14:41:08|3.0442
14:41:09|3.0442
14:41:10|3.0455
14:41:11|3.0455
14:41:12|3.0455
14:41:13|3.0468
14:41:14|3.0468
14:41:16|3.0468
14:41:16|3.0468
14:41:18|3.0468
14:41:20|3.0468
14:41:21|3.0468
14:41:21|3.0468
14:41:22|3.0468
14:41:24|3.0463
14:41:25|3.0488
14:41:27|3.0488
14:41:27|3.0488
14:41:28|3.0488
14:41:29|3.0498
14:41:30|3.0498
14:41:31|3.0498
14:41:33|3.0498
14:41:34|3.0489
14:41:35|3.0497
14:41:35|3.0497
14:41:38|3.0497
14:41:39|3.0497
14:41:39|3.0497
14:41:40|3.0497
14:41:41|3.0497
14:41:42|3.048
14:41:44|3.0477
14:41:45|3.0477
14:41:46|3.0488
14:41:47|3.0488
14:41:48|3.0513
14:41:49|3.0513
14:41:50|3.0513
14:41:51|3.0513
14:41:52|3.0519
14:41:53|3.0519
14:41:54|3.0519
14:41:55|3.0519
14:41:57|3.0519
14:41:58|3.0526
14:41:58|3.0526
14:41:59|3.0526
14:42:00|3.0526
14:42:01|3.0526
14:42:02|3.0522
14:42:03|3.0522
14:42:05|3.0522
14:42:05|3.0522
14:42:06|3.0522
14:42:07|3.0522
14:42:09|3.0522
14:42:09|3.0522
14:42:10|3.0522
14:42:11|3.0522
14:42:12|3.0522
14:42:13|3.0522
14:42:14|3.0522
14:42:17|3.0522
14:42:17|3.0482
14:42:19|3.0472
14:42:20|3.0472
14:42:21|3.0472
14:42:22|3.0472
14:42:23|3.0472
14:42:24|3.0472
14:42:25|3.0472
14:42:26|3.0472
14:42:28|3.0472
14:42:28|3.0472
14:42:30|3.0472
14:42:31|3.0472
14:42:31|3.0472
14:42:33|3.0472
14:42:34|3.0472
14:42:35|3.0472
14:42:35|3.0472
14:42:37|3.0472
14:42:38|3.047
14:42:39|3.046
14:42:40|3.046
14:42:42|3.046
14:42:43|3.046
14:42:44|3.046
14:42:45|3.046
14:42:46|3.046
14:42:47|3.046
14:42:48|3.046
14:42:49|3.046
14:42:50|3.0448
14:42:51|3.0448
14:42:52|3.0448
14:42:53|3.0448
14:42:54|3.046
14:42:55|3.0459
14:42:56|3.0459
14:42:57|3.0457
14:42:58|3.0457
14:42:59|3.0455
14:43:00|3.0455
14:43:02|3.0455
14:43:02|3.0455
14:43:04|3.0651
14:43:05|3.0696
14:43:06|3.0688
14:43:07|3.0683
14:43:08|3.0707
14:43:09|3.0704
14:43:10|3.0708
14:43:11|3.0696
14:43:12|3.0704
14:43:13|3.0726
14:43:14|3.0712
14:43:15|3.0712
14:43:17|3.0712
14:43:18|3.0703
14:43:20|3.0704
14:43:20|3.0706
14:43:22|3.0706
14:43:25|3.0709
14:43:26|3.0703
14:43:28|3.0703
14:43:28|3.0703
14:43:30|3.0689
14:43:30|3.069
14:43:32|3.0681
14:43:32|3.0678
14:43:33|3.0678
14:43:35|3.0676
14:43:36|3.0671
14:43:37|3.0682
14:43:38|3.0682
14:43:39|3.0674
14:43:40|3.0674
14:43:41|3.0688
14:43:42|3.0688
14:43:43|3.0688
14:43:44|3.0679
14:43:46|3.0679
14:43:46|3.068
14:43:47|3.0674
14:43:48|3.0672
14:43:49|3.0672
14:43:50|3.0672
14:43:52|3.0663
14:43:53|3.0666
14:43:53|3.066
14:43:54|3.0648
14:43:56|3.0655
14:43:57|3.0655
14:43:58|3.0655
14:43:59|3.0664
14:44:00|3.0664
14:44:01|3.0657
14:44:02|3.0658
14:44:03|3.0651
14:44:04|3.0661
14:44:05|3.0661
14:44:06|3.0648
14:44:07|3.063
14:44:09|3.063
14:44:09|3.0628
14:44:11|3.0649
14:44:11|3.0631
14:44:12|3.0626
14:44:13|3.0625
14:44:14|3.0634
14:44:15|3.0626
14:44:17|3.0626
14:44:17|3.0626
14:44:19|3.0622
14:44:20|3.0622
14:44:22|3.0641
14:44:23|3.0641
14:44:24|3.0629
14:44:25|3.0629
14:44:26|3.0633
14:44:27|3.0633
14:44:28|3.066
14:44:30|3.0634
14:44:30|3.0633
14:44:32|3.0633
14:44:33|3.0634
14:44:34|3.0634
14:44:35|3.0643
14:44:36|3.0644
14:44:37|3.065
14:44:38|3.065
14:44:39|3.065
14:44:40|3.065
14:44:41|3.065
14:44:42|3.0656
14:44:43|3.0656
14:44:44|3.0656
14:44:45|3.0656
14:44:46|3.0656
14:44:48|3.0633
14:44:49|3.0631
14:44:50|3.068
14:44:50|3.068
14:44:52|3.068
14:44:53|3.0685
14:44:54|3.0689
14:44:54|3.0689
14:44:56|3.0689
14:44:57|3.0704
14:44:58|3.0704
14:44:59|3.0711
14:45:00|3.0713
14:45:01|3.0697
14:45:02|3.0707
14:45:04|3.0707
14:45:04|3.0696
14:45:06|3.0682
14:45:07|3.0682
14:45:08|3.0682
14:45:09|3.0669
14:45:09|3.0691
14:45:10|3.0716
14:45:12|3.072
14:45:12|3.071
14:45:14|3.071
14:45:15|3.071
14:45:15|3.071
14:45:16|3.071
14:45:18|3.0716
14:45:20|3.0701
14:45:22|3.0701
14:45:23|3.0701
14:45:24|3.0701
14:45:24|3.0702
14:45:25|3.0702
14:45:26|3.0708
14:45:28|3.0724
14:45:29|3.0724
14:45:31|3.0691
14:45:31|3.0691
14:45:32|3.0691
14:45:34|3.0694
14:45:35|3.0691
14:45:36|3.0675
14:45:36|3.0677
14:45:37|3.0677
14:45:39|3.0677
14:45:41|3.0677
14:45:42|3.0665
14:45:43|3.0665
14:45:44|3.0665
14:45:45|3.0665
14:45:46|3.0665
14:45:47|3.0665
14:45:49|3.0665
14:45:49|3.0665
14:45:51|3.0665
14:45:52|3.0665
14:45:52|3.0665
14:45:53|3.0652
14:45:55|3.0652
14:45:55|3.0652
14:45:56|3.0645
14:45:58|3.0645
14:45:58|3.0657
14:46:00|3.065
14:46:01|3.0647
14:46:01|3.0647
14:46:03|3.0627
14:46:04|3.0601
14:46:04|3.0601
14:46:06|3.0601
14:46:06|3.0598
14:46:07|3.0598
14:46:09|3.0598
14:46:10|3.0588
14:46:11|3.0588
14:46:11|3.0588
14:46:13|3.0594
14:46:14|3.0596
14:46:15|3.0596
14:46:16|3.0592
14:46:17|3.0592
14:46:17|3.057
14:46:19|3.057
14:46:21|3.057
14:46:21|3.057
14:46:22|3.0567
14:46:24|3.0576
14:46:25|3.0576
14:46:26|3.0576
14:46:26|3.0576
14:46:28|3.0576
14:46:28|3.0576
14:46:29|3.0576
14:46:31|3.0567
14:46:32|3.0579
14:46:33|3.0579
14:46:33|3.0579
14:46:35|3.0579
14:46:36|3.0579
14:46:37|3.0579
14:46:38|3.0579
14:46:39|3.0579
14:46:41|3.0579
14:46:42|3.0579
14:46:43|3.0579
14:46:43|3.0579
14:46:45|3.0579
14:46:46|3.059
14:46:48|3.059
14:46:48|3.059
14:46:50|3.059
14:46:50|3.059
14:46:51|3.0613
14:46:52|3.0613
14:46:53|3.0613
14:46:55|3.0613
14:46:55|3.0613
14:46:56|3.0613
14:46:57|3.0616
14:46:59|3.059
14:46:59|3.0592
14:47:00|3.0592
14:47:02|3.0592
14:47:03|3.0594
14:47:04|3.0594
14:47:05|3.0594
14:47:05|3.0594
14:47:07|3.0594
14:47:08|3.0594
14:47:09|3.0594
14:47:10|3.0594
14:47:11|3.06
14:47:11|3.059
14:47:12|3.059
14:47:13|3.0594
14:47:15|3.0594
14:47:16|3.0621
14:47:17|3.0626
14:47:18|3.0626
14:47:19|3.0626
14:47:20|3.0626
14:47:22|3.0608
14:47:22|3.0608
14:47:24|3.059
14:47:25|3.0591
14:47:27|3.059
14:47:28|3.0585
14:47:29|3.0585
14:47:31|3.0571
14:47:31|3.0572
14:47:33|3.0585
14:47:33|3.0585
14:47:34|3.057
14:47:35|3.057
14:47:36|3.0583
14:47:38|3.0583
14:47:38|3.0607
14:47:39|3.0607
14:47:41|3.0607
14:47:42|3.0607
14:47:43|3.0607
14:47:44|3.0597
14:47:45|3.0603
14:47:46|3.0604
14:47:47|3.0604
14:47:48|3.0596
14:47:49|3.0596
14:47:50|3.0596
14:47:51|3.0588
14:47:52|3.0588
14:47:53|3.0588
14:47:55|3.0588
14:47:56|3.0588
14:47:56|3.0588
14:47:58|3.0622
14:47:59|3.0614
14:48:00|3.0593
14:48:01|3.0593
14:48:01|3.0579
14:48:03|3.0572
14:48:03|3.0572
14:48:05|3.0572
14:48:06|3.0564
14:48:07|3.0579
14:48:08|3.0579
14:48:09|3.0579
14:48:10|3.0579
14:48:11|3.0579
14:48:12|3.0575
14:48:13|3.0566
14:48:14|3.0557
14:48:15|3.0557
14:48:16|3.0557
14:48:17|3.0557
14:48:18|3.0557
14:48:20|3.0542
14:48:20|3.0542
14:48:21|3.0556
14:48:23|3.0548
14:48:24|3.0548
14:48:25|3.0548
14:48:26|3.0558
14:48:27|3.0558
14:48:28|3.0558
14:48:29|3.0558
14:48:31|3.0543
14:48:32|3.0543
14:48:33|3.055
14:48:34|3.055
14:48:35|3.056
14:48:36|3.056
14:48:37|3.056
14:48:39|3.056
14:48:39|3.056
14:48:40|3.056
14:48:41|3.058
14:48:42|3.058
14:48:44|3.058
14:48:44|3.058
14:48:46|3.058
14:48:47|3.058
14:48:48|3.058
14:48:49|3.058
14:48:50|3.0553
14:48:51|3.0553
14:48:52|3.0553
14:48:53|3.056
14:48:54|3.056
14:48:55|3.056
14:48:56|3.056
14:48:58|3.056
14:48:58|3.056
14:48:59|3.058
14:49:00|3.058
14:49:01|3.0576
14:49:03|3.0553
14:49:04|3.058
14:49:05|3.058
14:49:06|3.058
14:49:07|3.058
14:49:08|3.058
14:49:09|3.058
14:49:10|3.058
14:49:11|3.058
14:49:12|3.058
14:49:13|3.056
14:49:14|3.056
14:49:15|3.0566
14:49:16|3.0566
14:49:17|3.0566
14:49:18|3.0566
14:49:19|3.0566
14:49:20|3.0566
14:49:21|3.0566
14:49:23|3.0566
14:49:24|3.0566
14:49:25|3.0566
14:49:27|3.0566
14:49:28|3.0566
14:49:29|3.0566
14:49:30|3.0573
14:49:31|3.0573
14:49:33|3.0573
14:49:34|3.0582
14:49:35|3.0582
14:49:36|3.0582
14:49:37|3.0582
14:49:39|3.0582
14:49:40|3.0582
14:49:41|3.0582
14:49:42|3.0582
14:49:44|3.0582
14:49:44|3.0581
14:49:45|3.0581
14:49:46|3.0581
14:49:48|3.0581
14:49:49|3.0581
14:49:50|3.0581
14:49:52|3.0581
14:49:52|3.0581
14:49:54|3.0581
14:49:55|3.0581
14:49:55|3.0581
14:49:57|3.0581
14:49:58|3.0581
14:49:58|3.0577
14:50:00|3.0577
14:50:01|3.0582
14:50:02|3.0582
14:50:03|3.0567
14:50:04|3.0567
14:50:05|3.0566
14:50:06|3.0574
14:50:07|3.0574
14:50:08|3.0574
14:50:09|3.0574
14:50:10|3.0574
14:50:11|3.0574
14:50:13|3.0574
14:50:13|3.0574
14:50:14|3.0574
14:50:15|3.0574
14:50:16|3.0609
14:50:17|3.0609
14:50:18|3.0603
14:50:20|3.0608
14:50:22|3.0608
14:50:22|3.0608
14:50:24|3.0599
14:50:25|3.0599
14:50:27|3.0599
14:50:28|3.0599
14:50:29|3.0597
14:50:30|3.0597
14:50:31|3.0597
14:50:33|3.0584
14:50:33|3.0584
14:50:35|3.0584
14:50:36|3.0607
14:50:38|3.0594
14:50:38|3.0594
14:50:40|3.0603
14:50:41|3.0603
14:50:41|3.0603
14:50:42|3.0603
14:50:43|3.0603
14:50:45|3.0612
14:50:46|3.0612
14:50:47|3.0612
14:50:48|3.0612
14:50:49|3.061
14:50:50|3.0612
14:50:51|3.0617
14:50:52|3.0616
14:50:53|3.0616
14:50:54|3.0616
14:50:56|3.0623
14:50:56|3.0623
14:50:58|3.0623
14:50:59|3.0623
14:51:00|3.0594
14:51:00|3.0594
14:51:02|3.0594
14:51:02|3.0594
14:51:04|3.0594
14:51:04|3.0594
14:51:05|3.0594
14:51:06|3.0594
14:51:08|3.0576
14:51:09|3.0576
14:51:10|3.0576
14:51:11|3.0571
14:51:12|3.0571
14:51:12|3.0584
14:51:13|3.0594
14:51:15|3.0594
14:51:15|3.0594
14:51:17|3.0594
14:51:17|3.0594
14:51:19|3.0594
14:51:20|3.0594
14:51:21|3.0594
14:51:22|3.0594
14:51:23|3.0594
14:51:24|3.0595
14:51:25|3.0595
14:51:26|3.0595
14:51:27|3.0595
14:51:28|3.0595
14:51:29|3.0597
14:51:30|3.0597
14:51:31|3.0597
14:51:32|3.0597
14:51:33|3.0597
14:51:35|3.0597
14:51:35|3.0597
14:51:36|3.0583
14:51:38|3.0583
14:51:39|3.059
14:51:40|3.059
14:51:40|3.0583
14:51:41|3.0583
14:51:42|3.0583
14:51:44|3.0583
14:51:46|3.0586
14:51:47|3.0586
14:51:47|3.0586
14:51:49|3.0586
14:51:50|3.0586
14:51:50|3.0603
14:51:51|3.0601
14:51:53|3.0601
14:51:54|3.0601
14:51:55|3.0601
14:51:57|3.0601
14:51:58|3.0601
14:51:58|3.0601
14:52:00|3.0579
14:52:01|3.0579
14:52:01|3.0579
14:52:03|3.0597
14:52:03|3.0594
14:52:04|3.0594
14:52:05|3.0594
14:52:07|3.0594
14:52:08|3.0594
14:52:08|3.0594
14:52:10|3.0594
14:52:11|3.0594
14:52:11|3.0611
14:52:13|3.0611
14:52:13|3.0606
14:52:15|3.0606
14:52:16|3.0606
14:52:16|3.0606
14:52:18|3.0624
14:52:19|3.0624
14:52:20|3.0624
14:52:21|3.0645
14:52:22|3.0646
14:52:23|3.0648
14:52:25|3.0647
14:52:26|3.0647
14:52:28|3.0638
14:52:30|3.0638
14:52:30|3.0618
14:52:32|3.0618
14:52:33|3.0618
14:52:34|3.0618
14:52:36|3.0618
14:52:36|3.0618
14:52:37|3.0618
14:52:39|3.0611
14:52:40|3.0605
14:52:41|3.0605
14:52:42|3.0605
14:52:42|3.0605
14:52:44|3.0625
14:52:45|3.0622
14:52:46|3.0622
14:52:46|3.0622
14:52:47|3.0622
14:52:48|3.0622
14:52:49|3.0622
14:52:51|3.0622
14:52:52|3.0622
14:52:53|3.061
14:52:54|3.061
14:52:56|3.0603
14:52:56|3.0605
14:52:58|3.0605
14:52:58|3.0605
14:52:59|3.0618
14:53:00|3.0627
14:53:01|3.0627
14:53:03|3.0627
14:53:03|3.0627
14:53:04|3.0627
14:53:06|3.0627
14:53:06|3.0621
14:53:08|3.0621
14:53:09|3.0621
14:53:10|3.0621
14:53:12|3.0621
14:53:12|3.0621
14:53:13|3.0621
14:53:14|3.0636
14:53:15|3.0631
14:53:17|3.0631
14:53:17|3.0631
14:53:19|3.0622
14:53:20|3.0622
14:53:20|3.0622
14:53:22|3.0621
14:53:23|3.0621
14:53:23|3.0621
14:53:25|3.0622
14:53:26|3.0622
14:53:28|3.0622
14:53:28|3.0622
14:53:29|3.0622
14:53:31|3.0617
14:53:32|3.0617
14:53:33|3.0617
14:53:34|3.0617
14:53:35|3.0617
14:53:36|3.0617
14:53:37|3.0608
14:53:38|3.0584
14:53:40|3.0584
14:53:40|3.06
14:53:42|3.06
14:53:42|3.06
14:53:43|3.06
14:53:45|3.06
14:53:46|3.06
14:53:47|3.06
14:53:48|3.06
14:53:49|3.06
14:53:50|3.0593
14:53:52|3.0593
14:53:52|3.0593
14:53:53|3.0593
14:53:54|3.0596
14:53:56|3.0596
14:53:56|3.0596
14:53:58|3.0596
14:53:59|3.0596
14:54:00|3.06
14:54:01|3.0606
14:54:03|3.0606
14:54:04|3.0632
14:54:05|3.0632
14:54:05|3.0632
14:54:06|3.0632
14:54:07|3.0632
14:54:08|3.0602
14:54:10|3.06
14:54:11|3.06
14:54:12|3.06
14:54:12|3.06
14:54:14|3.0604
14:54:15|3.0604
14:54:16|3.0604
14:54:17|3.0604
14:54:18|3.0604
14:54:19|3.0603
14:54:20|3.0604
14:54:21|3.0604
14:54:22|3.0604
14:54:23|3.0604
14:54:24|3.0602
14:54:26|3.0602
14:54:27|3.0602
14:54:28|3.06
14:54:30|3.0593
14:54:32|3.0589
14:54:33|3.0589
14:54:33|3.0586
14:54:34|3.0586
14:54:36|3.0597
14:54:37|3.0587
14:54:38|3.0587
14:54:39|3.0587
14:54:40|3.059
14:54:41|3.059
14:54:42|3.059
14:54:43|3.0598
14:54:45|3.0599
14:54:45|3.0599
14:54:46|3.0599
14:54:47|3.0599
14:54:48|3.0599
14:54:49|3.0599
14:54:50|3.0587
14:54:51|3.0587
14:54:52|3.0587
14:54:54|3.0587
14:54:55|3.0587
14:54:55|3.058
14:54:57|3.0579
14:54:57|3.0579
14:54:59|3.0579
14:54:59|3.0579
14:55:00|3.0579
14:55:01|3.0579
14:55:02|3.0595
14:55:04|3.0595
14:55:05|3.0595
14:55:06|3.0581
14:55:07|3.0579
14:55:08|3.0579
14:55:09|3.0579
14:55:10|3.0571
14:55:11|3.0571
14:55:12|3.0568
14:55:13|3.0568
14:55:14|3.0568
14:55:15|3.0568
14:55:16|3.0568
14:55:17|3.0568
14:55:18|3.0568
14:55:20|3.0597
14:55:20|3.0597
14:55:22|3.0604
14:55:22|3.0604
14:55:24|3.0604
14:55:24|3.0604
14:55:26|3.0604
14:55:27|3.0604
14:55:27|3.0604
14:55:29|3.0604
14:55:30|3.0604
14:55:31|3.0604
14:55:32|3.0615
14:55:33|3.063
14:55:34|3.0642
14:55:35|3.0642
14:55:36|3.0642
14:55:37|3.0612
14:55:38|3.0612
14:55:40|3.0612
14:55:40|3.0627
14:55:41|3.0627
14:55:42|3.0627
14:55:43|3.0627
14:55:44|3.0627
14:55:45|3.0627
14:55:47|3.062
14:55:48|3.062
14:55:49|3.062
14:55:50|3.0662
14:55:51|3.0645
14:55:52|3.0645
14:55:52|3.0645
14:55:54|3.0645
14:55:55|3.0645
14:55:56|3.0644
14:55:56|3.0644
14:55:58|3.0632
14:55:59|3.0632
14:55:59|3.0632
14:56:01|3.0637
14:56:02|3.0637
14:56:03|3.0637
14:56:04|3.0627
14:56:05|3.0617
14:56:06|3.0617
14:56:07|3.0617
14:56:09|3.0603
14:56:09|3.0592
14:56:10|3.0592
14:56:12|3.0592
14:56:13|3.0592
14:56:14|3.0588
14:56:14|3.0602
14:56:15|3.0602
14:56:17|3.0602
14:56:18|3.0637
14:56:19|3.0644
14:56:19|3.062
14:56:21|3.062
14:56:21|3.062
14:56:23|3.062
14:56:23|3.062
14:56:25|3.062
14:56:26|3.0633
14:56:27|3.0633
14:56:28|3.0633
14:56:29|3.0633
14:56:31|3.0633
14:56:32|3.0633
14:56:33|3.0633
14:56:34|3.0633
14:56:35|3.0633
14:56:36|3.0633
14:56:37|3.0633
14:56:38|3.0633
14:56:39|3.0633
14:56:40|3.0616
14:56:42|3.0616
14:56:42|3.0616
14:56:43|3.0616
14:56:44|3.0616
14:56:46|3.0616
14:56:47|3.0616
14:56:48|3.0616
14:56:49|3.0616
14:56:50|3.0616
14:56:51|3.0573
14:56:52|3.057
14:56:53|3.057
14:56:54|3.057
14:56:55|3.057
14:56:56|3.0558
14:56:58|3.0558
14:56:58|3.0558
14:56:59|3.0558
14:57:01|3.0573
14:57:01|3.0573
14:57:03|3.0575
14:57:03|3.0575
14:57:05|3.0575
14:57:06|3.0584
14:57:07|3.0584
14:57:09|3.0573
14:57:10|3.0573
14:57:11|3.057
14:57:12|3.0577
14:57:13|3.0587
14:57:14|3.0591
14:57:16|3.0598
14:57:16|3.0607
14:57:17|3.0611
14:57:18|3.061
14:57:19|3.061
14:57:20|3.0616
14:57:22|3.0616
14:57:23|3.062
14:57:23|3.062
14:57:24|3.062
14:57:25|3.062
14:57:27|3.062
14:57:27|3.062
14:57:28|3.0615
14:57:29|3.0615
14:57:32|3.0619
14:57:33|3.0631
14:57:33|3.0631
14:57:35|3.0631
14:57:37|3.0631
14:57:37|3.0631
14:57:38|3.0631
14:57:40|3.0631
14:57:40|3.0631
14:57:41|3.0636
14:57:42|3.0642
14:57:43|3.0642
14:57:45|3.0664
14:57:45|3.0666
14:57:46|3.0666
14:57:47|3.0666
14:57:49|3.0666
14:57:49|3.0667
14:57:50|3.0667
14:57:51|3.0665
14:57:53|3.0665
14:57:54|3.0665
14:57:55|3.0663
14:57:57|3.0663
14:57:57|3.0663
14:57:59|3.0658
14:57:59|3.0658
14:58:01|3.0658
14:58:01|3.0658
14:58:04|3.0659
14:58:04|3.0663
14:58:06|3.0663
14:58:07|3.0663
14:58:08|3.0689
14:58:09|3.0689
14:58:10|3.0704
14:58:11|3.0708
14:58:13|3.0708
14:58:13|3.0708
14:58:15|3.0707
14:58:16|3.0695
14:58:17|3.0695
14:58:18|3.0701
14:58:19|3.0701
14:58:20|3.0701
14:58:21|3.0701
14:58:22|3.0701
14:58:23|3.0677
14:58:24|3.0677
14:58:25|3.0677
14:58:26|3.0677
14:58:27|3.0677
14:58:28|3.0677
14:58:29|3.0677
14:58:30|3.0666
14:58:31|3.0666
14:58:33|3.0666
14:58:35|3.0666
14:58:36|3.0666
14:58:37|3.0666
14:58:38|3.0666
14:58:39|3.0666
14:58:41|3.0666
14:58:41|3.0666
14:58:43|3.0668
14:58:44|3.0668
14:58:44|3.0668
14:58:46|3.0668
14:58:46|3.0668
14:58:47|3.0668
14:58:49|3.0666
14:58:50|3.0666
14:58:51|3.0666
14:58:52|3.0666
14:58:53|3.0666
14:58:54|3.0654
14:58:55|3.0654
14:58:56|3.0654
14:58:57|3.0654
14:58:58|3.0654
14:58:59|3.0646
14:59:00|3.0646
14:59:01|3.0646
14:59:03|3.0646
14:59:03|3.0663
14:59:05|3.0663
14:59:06|3.0663
14:59:06|3.0663
14:59:08|3.0663
14:59:10|3.0663
14:59:10|3.0638
14:59:11|3.0642
14:59:12|3.0642
14:59:13|3.0642
14:59:14|3.0642
14:59:15|3.0642
14:59:16|3.0642
14:59:19|3.0642
14:59:19|3.0639
14:59:20|3.0639
14:59:21|3.0639
14:59:23|3.0639
14:59:23|3.0639
14:59:24|3.0633
14:59:25|3.0633
14:59:26|3.0633
14:59:27|3.0633
14:59:28|3.0633
14:59:29|3.0633
14:59:30|3.0633
14:59:32|3.0633
14:59:34|3.0633
14:59:36|3.0633
14:59:36|3.0633
14:59:38|3.0633
14:59:39|3.0633
14:59:41|3.0633
14:59:42|3.0653
14:59:42|3.0653
14:59:43|3.0653
14:59:44|3.0653
14:59:46|3.0653
14:59:47|3.0653
14:59:48|3.0653
14:59:48|3.0653
14:59:50|3.0653
14:59:51|3.0653
14:59:52|3.0653
14:59:53|3.064
14:59:54|3.064
14:59:55|3.064
14:59:56|3.064
14:59:58|3.065
14:59:59|3.065
15:00:00|3.065
15:00:01|3.065
15:00:02|3.0652
15:00:04|3.0641
15:00:05|3.0641
15:00:08|3.0631
15:00:09|3.0631
15:00:10|3.0631
15:00:12|3.084
15:00:12|3.0856
15:00:14|3.0856
15:00:15|3.0856
15:00:17|3.0856
15:00:17|3.0856
15:00:18|3.0837
15:00:19|3.0805
15:00:20|3.0833
15:00:21|3.0826
15:00:22|3.0857
15:00:23|3.086
15:00:24|3.086
15:00:26|3.0832
15:00:27|3.0829
15:00:27|3.0825
15:00:28|3.0808
15:00:30|3.0951
15:00:30|3.095
15:00:32|3.0959
15:00:32|3.0958
15:00:34|3.0943
15:00:36|3.0936
15:00:37|3.0921
15:00:38|3.0912
15:00:39|3.0938
15:00:40|3.0901
15:00:41|3.0901
15:00:43|3.0939
15:00:44|3.0928
15:00:45|3.093
15:00:46|3.0962
15:00:47|3.0955
15:00:48|3.092
15:00:49|3.0914
15:00:50|3.0914
15:00:51|3.0933
15:00:52|3.0956
15:00:53|3.0943
15:00:54|3.0943
15:00:55|3.0943
15:00:56|3.0943
15:00:57|3.0924
15:00:58|3.0913
15:01:00|3.0915
15:01:01|3.0901
15:01:01|3.0889
15:01:03|3.0891
15:01:04|3.0891
15:01:05|3.0887
15:01:06|3.0878
15:01:06|3.0847
15:01:07|3.0861
15:01:09|3.0861
15:01:09|3.0858
15:01:10|3.085
15:01:12|3.0844
15:01:13|3.0843
15:01:14|3.0843
15:01:15|3.0838
15:01:16|3.0827
15:01:17|3.0827
15:01:18|3.0831
15:01:19|3.0831
15:01:20|3.084
15:01:21|3.0835
15:01:22|3.0825
15:01:23|3.0827
15:01:24|3.0833
15:01:25|3.0833
15:01:26|3.0833
15:01:27|3.0823
15:01:28|3.0824
15:01:29|3.0829
15:01:30|3.0829
15:01:31|3.0829
15:01:32|3.0829
15:01:33|3.0829
15:01:35|3.0829
15:01:35|3.0829
15:01:37|3.0829
15:01:37|3.0829
15:01:39|3.0829
15:01:40|3.0829
15:01:41|3.0844
15:01:43|3.0848
15:01:44|3.0848
15:01:44|3.0848
15:01:46|3.0848
15:01:47|3.0848
15:01:47|3.0848
15:01:48|3.0848
15:01:51|3.086
15:01:51|3.086
15:01:52|3.0848
15:01:53|3.0848
15:01:54|3.0848
15:01:55|3.0832
15:01:56|3.0817
15:01:58|3.0822
15:01:59|3.0821
15:01:59|3.0816
15:02:00|3.0816
15:02:03|3.0816
15:02:03|3.0805
15:02:04|3.0805
15:02:05|3.0805
15:02:06|3.0789
15:02:08|3.0789
15:02:09|3.0789
15:02:10|3.0788
15:02:10|3.0788
15:02:12|3.0788
15:02:13|3.0793
15:02:14|3.0796
15:02:15|3.079
15:02:16|3.079
15:02:17|3.0789
15:02:18|3.0795
15:02:19|3.0795
15:02:21|3.0784
15:02:22|3.0784
15:02:23|3.0784
15:02:24|3.0784
15:02:25|3.0775
15:02:26|3.0778
15:02:27|3.0778
15:02:28|3.0778
15:02:29|3.0778
15:02:30|3.0789
15:02:30|3.0788
15:02:31|3.0801
15:02:33|3.0801
15:02:33|3.0801
15:02:35|3.0801
15:02:35|3.0801
15:02:38|3.0801
15:02:38|3.0804
15:02:40|3.0804
15:02:42|3.0827
15:02:42|3.0823
15:02:43|3.0823
15:02:44|3.0814
15:02:46|3.0814
15:02:47|3.0814
15:02:49|3.0814
15:02:49|3.0814
15:02:51|3.0798
15:02:51|3.0798
15:02:53|3.0798
15:02:54|3.0807
15:02:55|3.0819
15:02:56|3.0819
15:02:57|3.0819
15:02:58|3.0819
15:02:59|3.0819
15:03:01|3.0798
15:03:02|3.0798
15:03:03|3.0797
15:03:04|3.0797
15:03:04|3.0797
15:03:06|3.0772
15:03:06|3.0772
15:03:07|3.0772
15:03:08|3.076
15:03:09|3.076
15:03:11|3.0758
15:03:12|3.0757
15:03:13|3.0757
15:03:14|3.0757
15:03:14|3.0757
15:03:16|3.0748
15:03:17|3.0759
15:03:18|3.078
15:03:19|3.0787
15:03:20|3.0787
15:03:21|3.0787
15:03:22|3.0787
15:03:23|3.0786
15:03:24|3.0765
15:03:25|3.0765
15:03:26|3.0771
15:03:27|3.0771
15:03:28|3.0768
15:03:29|3.0776
15:03:30|3.0776
15:03:31|3.0787
15:03:32|3.079
15:03:33|3.079
15:03:34|3.079
15:03:35|3.079
15:03:36|3.079
15:03:38|3.079
15:03:38|3.079
15:03:40|3.079
15:03:40|3.0777
15:03:42|3.0777
15:03:42|3.0777
15:03:44|3.0765
15:03:46|3.0765
15:03:46|3.0765
15:03:48|3.0765
15:03:49|3.0769
15:03:51|3.0769
15:03:52|3.0771
15:03:52|3.0769
15:03:53|3.0768
15:03:54|3.0761
15:03:55|3.0761
15:03:57|3.0767
15:03:57|3.0767
15:04:00|3.0767
15:04:01|3.0767
15:04:01|3.0767
15:04:03|3.0767
15:04:03|3.0767
15:04:05|3.0767
15:04:05|3.0767
15:04:07|3.0767
15:04:08|3.0767
15:04:09|3.0756
15:04:10|3.075
15:04:11|3.0753
15:04:12|3.0787
15:04:13|3.0787
15:04:15|3.0787
15:04:15|3.0733
15:04:16|3.0733
15:04:18|3.0733
15:04:18|3.0733
15:04:20|3.0733
15:04:20|3.0721
15:04:21|3.0733
15:04:23|3.0733
15:04:24|3.075
15:04:25|3.075
15:04:26|3.075
15:04:27|3.0872
15:04:27|3.0866
15:04:29|3.0868
15:04:30|3.0869
15:04:31|3.0873
15:04:31|3.0873
15:04:32|3.0881
15:04:34|3.0881
15:04:35|3.0881
15:04:36|3.0887
15:04:37|3.0887
15:04:39|3.0887
15:04:41|3.0887
15:04:41|3.0887
15:04:43|3.0864
15:04:44|3.0871
15:04:46|3.0868
15:04:47|3.0867
15:04:48|3.0862
15:04:49|3.086
15:04:50|3.086
15:04:52|3.0883
15:04:53|3.0883
15:04:54|3.0885
15:04:55|3.0885
15:04:57|3.0882
15:04:57|3.0885
15:04:59|3.0885
15:05:00|3.089
15:05:01|3.089
15:05:02|3.089
15:05:02|3.089
15:05:04|3.089
15:05:05|3.089
15:05:06|3.0877
15:05:07|3.0851
15:05:08|3.0863
15:05:09|3.0863
15:05:11|3.0863
15:05:11|3.0863
15:05:13|3.0861
15:05:15|3.0861
15:05:15|3.0857
15:05:16|3.0851
15:05:17|3.0857
15:05:18|3.0857
15:05:19|3.0857
15:05:21|3.0863
15:05:21|3.0867
15:05:22|3.0868
15:05:23|3.0868
15:05:25|3.0842
15:05:25|3.0842
15:05:27|3.0842
15:05:27|3.0856
15:05:29|3.0861
15:05:30|3.0861
15:05:32|3.0861
15:05:32|3.0851
15:05:33|3.0851
15:05:34|3.0842
15:05:36|3.0842
15:05:36|3.0842
15:05:37|3.0842
15:05:39|3.0842
15:05:41|3.0842
15:05:42|3.0842
15:05:43|3.0842
15:05:44|3.0837
15:05:45|3.0837
15:05:46|3.0837
15:05:47|3.0837
15:05:48|3.0838
15:05:49|3.0836
15:05:51|3.0846
15:05:51|3.0846
15:05:53|3.0846
15:05:54|3.0846
15:05:54|3.0846
15:05:56|3.0856
15:05:58|3.0856
15:05:58|3.0856
15:05:59|3.0856
15:06:00|3.0856
15:06:02|3.0856
15:06:03|3.0856
15:06:04|3.0856
15:06:05|3.0844
15:06:07|3.0844
15:06:08|3.0844
15:06:09|3.0844
15:06:09|3.084
15:06:11|3.084
15:06:12|3.0858
15:06:13|3.0858
15:06:14|3.0858
15:06:15|3.084
15:06:15|3.084
15:06:17|3.084
15:06:17|3.0927
15:06:19|3.0923
15:06:20|3.0923
15:06:20|3.0923
15:06:22|3.0923
15:06:23|3.0884
15:06:25|3.0878
15:06:26|3.0875
15:06:27|3.0875
15:06:28|3.0873
15:06:29|3.0873
15:06:30|3.0868
15:06:31|3.0872
15:06:31|3.0872
15:06:32|3.0863
15:06:34|3.0864
15:06:34|3.0881
15:06:36|3.0902
15:06:37|3.0907
15:06:37|3.0977
15:06:39|3.0951
15:06:40|3.0951
15:06:41|3.0954
15:06:42|3.0961
15:06:43|3.0972
15:06:45|3.0975
15:06:46|3.0972
15:06:47|3.0979
15:06:48|3.0979
15:06:49|3.0965
15:06:50|3.095
15:06:51|3.0951
15:06:52|3.0951
15:06:54|3.0951
15:06:54|3.0951
15:06:55|3.0951
15:06:57|3.0953
15:06:57|3.0953
15:06:59|3.0935
15:07:00|3.0934
15:07:01|3.0934
15:07:02|3.0934
15:07:04|3.0922
15:07:04|3.092
15:07:06|3.0886
15:07:06|3.0861
15:07:07|3.0861
15:07:09|3.0861
15:07:10|3.0856
15:07:11|3.0868
15:07:12|3.0891
15:07:13|3.0891
15:07:14|3.0889
15:07:15|3.0889
15:07:16|3.0978
15:07:18|3.0978
15:07:18|3.0929
15:07:20|3.0929
15:07:21|3.0874
15:07:22|3.0874
15:07:23|3.0874
15:07:24|3.0887
15:07:24|3.0887
15:07:26|3.0887
15:07:27|3.0887
15:07:28|3.0887
15:07:28|3.0887
15:07:30|3.0884
15:07:31|3.0884
15:07:32|3.0888
15:07:33|3.0888
15:07:34|3.0898
15:07:35|3.0898
15:07:36|3.0884
15:07:37|3.0881
15:07:38|3.0876
15:07:39|3.0881
15:07:40|3.0881
15:07:42|3.0909
15:07:43|3.0909
15:07:44|3.0911
15:07:45|3.0911
15:07:46|3.0892
15:07:47|3.0886
15:07:49|3.0886
15:07:49|3.0885
15:07:51|3.0885
15:07:52|3.0879
15:07:53|3.088
15:07:54|3.088
15:07:55|3.0877
15:07:56|3.0884
15:07:57|3.0883
15:07:58|3.0883
15:07:59|3.0883
15:08:01|3.0887
15:08:01|3.0887
15:08:02|3.0899
15:08:03|3.0902
15:08:05|3.0902
15:08:06|3.0898
15:08:07|3.0898
15:08:08|3.0907
15:08:09|3.0901
15:08:11|3.0889
15:08:11|3.0889
15:08:12|3.0889
15:08:13|3.0896
15:08:14|3.0896
15:08:15|3.0896
15:08:16|3.0908
15:08:17|3.0908
15:08:18|3.0908
15:08:19|3.0899
15:08:20|3.0899
15:08:21|3.0899
15:08:23|3.0896
15:08:23|3.0908
15:08:25|3.0908
15:08:25|3.0908
15:08:26|3.0898
15:08:27|3.0898
15:08:28|3.0898
15:08:29|3.0898
15:08:31|3.0889
15:08:32|3.0889
15:08:33|3.0889
15:08:34|3.088
15:08:34|3.088
15:08:36|3.087
15:08:37|3.0882
15:08:38|3.0885
15:08:38|3.0885
15:08:40|3.0867
15:08:40|3.086
15:08:43|3.0854
15:08:43|3.0854
15:08:45|3.0837
15:08:46|3.0816
15:08:48|3.0831
15:08:49|3.0823
15:08:50|3.0823
15:08:51|3.0823
15:08:53|3.0823
15:08:54|3.0823
15:08:55|3.0809
15:08:56|3.0815
15:08:56|3.0815
15:08:58|3.0822
15:08:58|3.0822
15:08:59|3.0822
15:09:01|3.0822
15:09:01|3.0829
15:09:02|3.0829
15:09:04|3.0849
15:09:05|3.0871
15:09:06|3.0858
15:09:07|3.0858
15:09:09|3.0858
15:09:10|3.0876
15:09:10|3.0876
15:09:11|3.0876
15:09:12|3.0844
15:09:13|3.0844
15:09:15|3.0844
15:09:16|3.0844
15:09:17|3.086
15:09:18|3.0869
15:09:19|3.0869
15:09:20|3.0871
15:09:22|3.0869
15:09:22|3.0869
15:09:23|3.0869
15:09:24|3.0845
15:09:25|3.0871
15:09:27|3.0862
15:09:27|3.0852
15:09:28|3.0852
15:09:29|3.0852
15:09:31|3.0876
15:09:31|3.0876
15:09:32|3.0876
15:09:33|3.0876
15:09:35|3.0866
15:09:35|3.0866
15:09:36|3.0866
15:09:38|3.0866
15:09:39|3.0888
15:09:40|3.0888
15:09:41|3.087
15:09:42|3.0864
15:09:43|3.0864
15:09:45|3.0864
15:09:46|3.0831
15:09:48|3.0831
15:09:49|3.0789
15:09:50|3.0801
15:09:50|3.0808
15:09:52|3.0808
15:09:54|3.0814
15:09:55|3.0814
15:09:56|3.0814
15:09:57|3.0841
15:09:58|3.0841
15:09:59|3.0841
15:10:00|3.0825
15:10:01|3.0825
15:10:02|3.0824
15:10:03|3.0824
15:10:05|3.0824
15:10:05|3.0824
15:10:06|3.0799
15:10:08|3.0799
15:10:09|3.0799
15:10:09|3.0799
15:10:11|3.0775
15:10:11|3.0775
15:10:13|3.0775
15:10:14|3.077
15:10:14|3.077
15:10:16|3.077
15:10:17|3.0762
15:10:18|3.0756
15:10:19|3.0764
15:10:20|3.075
15:10:22|3.0776
15:10:22|3.08
15:10:23|3.0807
15:10:24|3.0813
15:10:26|3.0813
15:10:26|3.0804
15:10:28|3.0804
15:10:28|3.0783
15:10:29|3.0783
15:10:30|3.0736
15:10:31|3.0755
15:10:33|3.0755
15:10:34|3.0755
15:10:35|3.0755
15:10:36|3.0764
15:10:37|3.0764
15:10:38|3.0764
15:10:39|3.0754
15:10:40|3.0754
15:10:40|3.0754
15:10:41|3.0765
15:10:43|3.0765
15:10:45|3.0765
15:10:46|3.0765
15:10:48|3.0762
15:10:49|3.075
15:10:50|3.0748
15:10:51|3.0744
15:10:53|3.0744
15:10:54|3.0744
15:10:55|3.0744
15:10:56|3.0758
15:10:57|3.0758
15:10:58|3.0758
15:10:59|3.0761
15:11:00|3.0761
15:11:01|3.0761
15:11:03|3.0756
15:11:03|3.0756
15:11:04|3.0756
15:11:06|3.0756
15:11:07|3.0756
15:11:08|3.0756
15:11:08|3.0756
15:11:10|3.0756
15:11:10|3.0756
15:11:11|3.0756
15:11:13|3.0756
15:11:13|3.0756
15:11:15|3.0756
15:11:15|3.0756
15:11:17|3.0756
15:11:18|3.0748
15:11:18|3.0756
15:11:19|3.0747
15:11:21|3.0759
15:11:22|3.0747
15:11:22|3.0747
15:11:23|3.0747
15:11:24|3.0747
15:11:25|3.076
15:11:26|3.076
15:11:28|3.076
15:11:29|3.0745
15:11:29|3.0745
15:11:31|3.0741
15:11:32|3.0741
15:11:33|3.0741
15:11:34|3.0755
15:11:35|3.0755
15:11:36|3.0755
15:11:37|3.0755
15:11:38|3.0755
15:11:39|3.0755
15:11:40|3.0755
15:11:41|3.0755
15:11:43|3.0755
15:11:43|3.0755
15:11:45|3.0751
15:11:47|3.0737
15:11:48|3.0737
15:11:48|3.0737
15:11:50|3.0737
15:11:51|3.0737
15:11:52|3.0737
15:11:53|3.0738
15:11:53|3.0748
15:11:54|3.0748
15:11:56|3.0748
15:11:57|3.0748
15:11:58|3.0748
15:11:59|3.075
15:12:00|3.075
15:12:01|3.0734
15:12:03|3.0738
15:12:03|3.0738
15:12:05|3.0738
15:12:06|3.0738
15:12:07|3.0738
15:12:08|3.0738
15:12:08|3.0738
15:12:10|3.0738
15:12:11|3.0738
15:12:12|3.0738
15:12:13|3.076
15:12:14|3.076
15:12:14|3.076
15:12:16|3.076
15:12:17|3.076
15:12:18|3.0768
15:12:19|3.0768
15:12:20|3.0768
15:12:21|3.0768
15:12:22|3.0768
15:12:24|3.0768
15:12:25|3.0768
15:12:26|3.0768
15:12:26|3.0786
15:12:28|3.0786
15:12:29|3.0786
15:12:30|3.0803
15:12:32|3.0821
15:12:33|3.0821
15:12:34|3.0821
15:12:35|3.0821
15:12:36|3.0806
15:12:37|3.078
15:12:38|3.0784
15:12:39|3.0784
15:12:40|3.0782
15:12:41|3.0782
15:12:42|3.0782
15:12:43|3.0778
15:12:44|3.0778
15:12:46|3.0778
15:12:46|3.0778
15:12:48|3.0778
15:12:49|3.0778
15:12:50|3.0786
15:12:51|3.0786
15:12:52|3.0786
15:12:54|3.0786
15:12:55|3.078
15:12:57|3.0804
15:12:58|3.0794
15:12:59|3.0794
15:13:00|3.0794
15:13:00|3.0794
15:13:02|3.0794
15:13:03|3.0787
15:13:04|3.0786
15:13:05|3.0786
15:13:06|3.0797
15:13:07|3.0797
15:13:08|3.0797
15:13:09|3.0797
15:13:10|3.0797
15:13:11|3.0797
15:13:12|3.0797
15:13:14|3.0797
15:13:15|3.0797
15:13:15|3.0797
15:13:17|3.0797
15:13:17|3.0797
15:13:18|3.0797
15:13:20|3.0787
15:13:20|3.0786
15:13:22|3.0777
15:13:23|3.0777
15:13:25|3.0777
15:13:25|3.0757
15:13:26|3.0757
15:13:27|3.0756
15:13:28|3.0743
15:13:30|3.0739
15:13:31|3.0739
15:13:32|3.0739
15:13:34|3.0739
15:13:35|3.0739
15:13:36|3.0738
15:13:36|3.0738
15:13:38|3.0749
15:13:39|3.0755
15:13:39|3.0755
15:13:41|3.0755
15:13:42|3.0758
15:13:43|3.0758
15:13:44|3.0758
15:13:45|3.0758
15:13:47|3.0758
15:13:48|3.0765
15:13:49|3.0777
15:13:50|3.0777
15:13:52|3.0777
15:13:53|3.0777
15:13:54|3.0777
15:13:55|3.0777
15:13:57|3.0777
15:13:57|3.0777
15:13:59|3.0777
15:14:00|3.0777
15:14:00|3.0777
15:14:01|3.0763
15:14:03|3.0763
15:14:04|3.0763
15:14:04|3.0745
15:14:06|3.0745
15:14:07|3.0745
15:14:08|3.0741
15:14:09|3.0741
15:14:09|3.0741
15:14:11|3.0741
15:14:12|3.0741
15:14:13|3.0741
15:14:14|3.0742
15:14:15|3.0739
15:14:16|3.0722
15:14:18|3.071
15:14:18|3.071
15:14:19|3.0717
15:14:21|3.0717
15:14:22|3.0717
15:14:22|3.0724
15:14:23|3.0711
15:14:25|3.0703
15:14:25|3.0698
15:14:27|3.0671
15:14:27|3.0656
15:14:28|3.0651
15:14:29|3.0655
15:14:30|3.0655
15:14:31|3.0655
15:14:32|3.0654
15:14:34|3.0651
15:14:34|3.0674
15:14:36|3.0674
15:14:37|3.067
15:14:37|3.067
15:14:39|3.0655
15:14:40|3.0671
15:14:41|3.0661
15:14:43|3.0646
15:14:43|3.0647
15:14:46|3.0638
15:14:46|3.0626
15:14:48|3.0632
15:14:48|3.0639
15:14:51|3.0645
15:14:51|3.0641
15:14:52|3.0671
15:14:53|3.0648
15:14:55|3.0653
15:14:56|3.0639
15:14:57|3.0625
15:14:59|3.0662
15:15:00|3.0635
15:15:01|3.0615
15:15:02|3.0609
15:15:03|3.0628
15:15:05|3.0652
15:15:07|3.063
15:15:08|3.0641
15:15:09|3.0644
15:15:10|3.0621
15:15:11|3.0625
15:15:12|3.0625
15:15:14|3.065
15:15:15|3.0665
15:15:16|3.0666
15:15:17|3.0662
15:15:18|3.0645
15:15:19|3.0637
15:15:21|3.0644
15:15:21|3.0633
15:15:23|3.0639
15:15:23|3.0633
15:15:25|3.0633
15:15:26|3.0622
15:15:28|3.0631
15:15:29|3.0617
15:15:30|3.0624
15:15:31|3.0624
15:15:32|3.062
15:15:33|3.0616
15:15:34|3.0601
15:15:35|3.0601
15:15:37|3.0609
15:15:38|3.0604
15:15:38|3.0623
15:15:39|3.0628
15:15:41|3.0604
15:15:42|3.0621
15:15:43|3.0602
15:15:44|3.0608
15:15:46|3.0614
15:15:46|3.0614
15:15:47|3.0606
15:15:49|3.06
15:15:50|3.0601
15:15:51|3.0614
15:15:52|3.0611
15:15:53|3.0616
15:15:54|3.0625
15:15:55|3.0625
15:15:56|3.0593
15:15:58|3.0597
15:15:58|3.06
15:15:59|3.0571
15:16:00|3.0579
15:16:01|3.0575
15:16:03|3.0558
15:16:03|3.0574
15:16:05|3.0577
15:16:05|3.0577
15:16:07|3.0612
15:16:07|3.0606
15:16:09|3.0578
15:16:10|3.0578
15:16:11|3.0578
15:16:12|3.0583
15:16:13|3.0564
15:16:14|3.0543
15:16:15|3.0541
15:16:16|3.0552
15:16:17|3.0562
15:16:18|3.0542
15:16:20|3.054
15:16:21|3.054
15:16:22|3.054
15:16:23|3.0548
15:16:24|3.0555
15:16:25|3.0566
15:16:27|3.0566
15:16:27|3.0584
15:16:28|3.0584
15:16:30|3.0554
15:16:31|3.0554
15:16:32|3.0555
15:16:34|3.0543
15:16:35|3.0543
15:16:37|3.0543
15:16:38|3.0543
15:16:39|3.0543
15:16:40|3.0533
15:16:41|3.0516
15:16:42|3.0516
15:16:44|3.0516
15:16:45|3.0524
15:16:47|3.0473
15:16:48|3.0461
15:16:49|3.0461
15:16:50|3.0429
15:16:51|3.0428
15:16:52|3.0445
15:16:53|3.044
15:16:54|3.044
15:16:55|3.044
15:16:56|3.044
15:16:58|3.0429
15:16:58|3.0434
15:16:59|3.0434
15:17:00|3.0411
15:17:01|3.0408
15:17:02|3.0421
15:17:04|3.0421
15:17:05|3.0412
15:17:06|3.0395
15:17:06|3.0394
15:17:08|3.0394
15:17:09|3.0378
15:17:09|3.0378
15:17:10|3.0386
15:17:12|3.0386
15:17:13|3.0385
15:17:13|3.0384
15:17:15|3.0366
15:17:16|3.0367
15:17:17|3.0374
15:17:19|3.0369
15:17:19|3.0369
15:17:20|3.0369
15:17:21|3.0369
15:17:22|3.0363
15:17:24|3.0378
15:17:24|3.0371
15:17:25|3.0383
15:17:26|3.0391
15:17:27|3.039
15:17:28|3.0362
15:17:29|3.0362
15:17:31|3.0362
15:17:32|3.0372
15:17:34|3.0376
15:17:35|3.0377
15:17:37|3.0371
15:17:38|3.0368
15:17:39|3.0368
15:17:40|3.0387
15:17:41|3.0389
15:17:42|3.0381
15:17:43|3.0381
15:17:44|3.0361
15:17:45|3.0361
15:17:46|3.0377
15:17:47|3.0377
15:17:48|3.0366
15:17:49|3.0359
15:17:50|3.0359
15:17:52|3.0354
15:17:53|3.0349
15:17:54|3.0349
15:17:55|3.0344
15:17:56|3.0344
15:17:57|3.0355
15:17:58|3.0352
15:18:00|3.0359
15:18:00|3.0359
15:18:02|3.0359
15:18:03|3.0361
15:18:04|3.0361
15:18:05|3.035
15:18:06|3.0355
15:18:07|3.0343
15:18:08|3.0346
15:18:09|3.0343
15:18:11|3.0359
15:18:11|3.0349
15:18:13|3.0352
15:18:13|3.0345
15:18:14|3.0353
15:18:15|3.0367
15:18:17|3.0377
15:18:18|3.0365
15:18:18|3.0375
15:18:20|3.0364
15:18:20|3.0364
15:18:22|3.0364
15:18:23|3.0365
15:18:24|3.0345
15:18:25|3.0343
15:18:26|3.0343
15:18:27|3.0345
15:18:28|3.0359
15:18:29|3.0345
15:18:30|3.0346
15:18:31|3.0339
15:18:32|3.0339
15:18:33|3.0339
15:18:35|3.0353
15:18:36|3.0364
15:18:37|3.0364
15:18:39|3.0364
15:18:40|3.0366
15:18:41|3.0378
15:18:43|3.0388
15:18:44|3.0385
15:18:45|3.0411
15:18:47|3.0415
15:18:48|3.0415
15:18:48|3.0415
15:18:49|3.0374
15:18:51|3.0363
15:18:52|3.0363
15:18:53|3.0363
15:18:55|3.0349
15:18:55|3.0349
15:18:56|3.0349
15:18:57|3.0349
15:18:58|3.0359
15:19:00|3.0359
15:19:00|3.0359
15:19:02|3.0359
15:19:03|3.0359
15:19:03|3.0375
15:19:05|3.0355
15:19:06|3.0355
15:19:06|3.0355
15:19:07|3.0371
15:19:09|3.0371
15:19:09|3.0371
15:19:11|3.0371
15:19:11|3.0384
15:19:13|3.0384
15:19:14|3.0384
15:19:15|3.0384
15:19:16|3.0367
15:19:17|3.0367
15:19:18|3.0355
15:19:19|3.0367
15:19:20|3.0367
15:19:21|3.0373
15:19:22|3.0349
15:19:23|3.0356
15:19:25|3.0356
15:19:25|3.0415
15:19:26|3.0415
15:19:28|3.042
15:19:28|3.042
15:19:29|3.042
15:19:31|3.0446
15:19:31|3.0443
15:19:32|3.0439
15:19:34|3.0439
15:19:36|3.0439
15:19:36|3.0439
15:19:38|3.0439
15:19:38|3.0439
15:19:40|3.0439
15:19:42|3.0439
15:19:42|3.0451
15:19:43|3.0451
15:19:44|3.0451
15:19:47|3.045
15:19:47|3.0445
15:19:48|3.0445
15:19:50|3.0445
15:19:50|3.0454
15:19:52|3.0452
15:19:53|3.0472
15:19:54|3.0477
15:19:56|3.0477
15:19:57|3.046
15:19:58|3.046
15:19:59|3.0473
15:19:59|3.0485
15:20:00|3.0485
15:20:01|3.0485
15:20:03|3.0485
15:20:03|3.0492
15:20:05|3.0477
15:20:06|3.0477
15:20:07|3.0503
15:20:08|3.0503
15:20:09|3.05
15:20:10|3.05
15:20:11|3.0491
15:20:12|3.0491
15:20:13|3.0491
15:20:15|3.0491
15:20:15|3.0481
15:20:16|3.0489
15:20:18|3.0488
15:20:19|3.0488
15:20:20|3.0488
15:20:21|3.0488
15:20:21|3.0488
15:20:23|3.0465
15:20:24|3.0437
15:20:25|3.0448
15:20:26|3.0448
15:20:28|3.0452
15:20:28|3.047
15:20:30|3.047
15:20:30|3.0473
15:20:32|3.0473
15:20:32|3.0473
15:20:34|3.0496
15:20:35|3.0487
15:20:36|3.0487
15:20:36|3.0487
15:20:38|3.0487
15:20:39|3.0487
15:20:40|3.0496
15:20:41|3.053
15:20:42|3.053
15:20:43|3.053
15:20:44|3.053
15:20:45|3.0522
15:20:47|3.0505
15:20:48|3.0505
15:20:49|3.0498
15:20:50|3.0489
15:20:52|3.0486
15:20:53|3.0486
15:20:54|3.0486
15:20:55|3.0486
15:20:56|3.0486
15:20:57|3.0486
15:20:58|3.0486
15:20:59|3.0486
15:21:01|3.0486
15:21:01|3.0477
15:21:03|3.0477
15:21:03|3.0477
15:21:04|3.0477
15:21:05|3.0477
15:21:07|3.0477
15:21:07|3.0477
15:21:08|3.0477
15:21:10|3.0477
15:21:10|3.0486
15:21:12|3.0486
15:21:12|3.0486
15:21:14|3.0486
15:21:15|3.0486
15:21:15|3.0486
15:21:17|3.0486
15:21:18|3.0486
15:21:19|3.0486
15:21:21|3.0529
15:21:21|3.0529
15:21:22|3.0525
15:21:23|3.051
15:21:24|3.0511
15:21:26|3.0505
15:21:26|3.0497
15:21:27|3.051
15:21:28|3.0506
15:21:29|3.0506
15:21:30|3.0506
15:21:31|3.0506
15:21:32|3.0506
15:21:33|3.0506
15:21:34|3.0529
15:21:35|3.0536
15:21:37|3.0536
15:21:37|3.052
15:21:39|3.0527
15:21:39|3.0504
15:21:40|3.0504
15:21:41|3.0504
15:21:42|3.0504
15:21:44|3.0504
15:21:44|3.0495
15:21:45|3.0495
15:21:47|3.0495
15:21:49|3.0495
15:21:50|3.0477
15:21:51|3.0485
15:21:52|3.0482
15:21:53|3.0482
15:21:55|3.0492
15:21:55|3.0492
15:21:56|3.0492
15:21:58|3.0492
15:21:59|3.0492
15:22:00|3.0512
15:22:02|3.0488
15:22:03|3.0488
15:22:04|3.0488
15:22:05|3.0488
15:22:06|3.0488
15:22:07|3.0483
15:22:09|3.0489
15:22:10|3.0489
15:22:10|3.0489
15:22:11|3.0489
15:22:12|3.0489
15:22:14|3.0493
15:22:15|3.0493
15:22:15|3.0493
15:22:17|3.0493
15:22:18|3.048
15:22:19|3.0483
15:22:20|3.0483
15:22:21|3.0483
15:22:22|3.0483
15:22:23|3.0483
15:22:24|3.0483
15:22:25|3.0483
15:22:26|3.0483
15:22:27|3.0498
15:22:28|3.0499
15:22:29|3.0499
15:22:30|3.0499
15:22:32|3.0499
15:22:33|3.0499
15:22:33|3.0474
15:22:34|3.0474
15:22:35|3.0474
15:22:36|3.0474
15:22:37|3.0474
15:22:39|3.0474
15:22:39|3.0463
15:22:41|3.0463
15:22:41|3.0467
15:22:42|3.0467
15:22:44|3.0467
15:22:44|3.0467
15:22:45|3.0467
15:22:47|3.0467
15:22:48|3.0473
15:22:50|3.0475
15:22:51|3.0475
15:22:52|3.0468
15:22:53|3.047
15:22:54|3.047
15:22:55|3.0477
15:22:56|3.0477
15:22:57|3.0477
15:22:58|3.0477
15:22:59|3.0477
15:23:01|3.0475
15:23:02|3.048
15:23:03|3.0485
15:23:04|3.0492
15:23:05|3.05
15:23:06|3.0505
15:23:07|3.0529
15:23:08|3.0518
15:23:09|3.0518
15:23:10|3.0541
15:23:11|3.0541
15:23:12|3.0541
15:23:13|3.0541
15:23:14|3.0541
15:23:16|3.0517
15:23:17|3.0517
15:23:18|3.0517
15:23:19|3.0538
15:23:20|3.0538
15:23:21|3.0538
15:23:22|3.0544
15:23:23|3.0542
15:23:24|3.0542
15:23:25|3.0536
15:23:27|3.0536
15:23:27|3.0542
15:23:28|3.0544
15:23:29|3.0544
15:23:30|3.0544
15:23:31|3.0552
15:23:32|3.0552
15:23:34|3.0552
15:23:35|3.0552
15:23:36|3.0544
15:23:37|3.0544
15:23:37|3.0544
15:23:39|3.0544
15:23:41|3.0576
15:23:41|3.0576
15:23:43|3.0582
15:23:43|3.0581
15:23:44|3.058
15:23:45|3.0565
15:23:47|3.0565
15:23:48|3.0565
15:23:49|3.0565
15:23:50|3.0565
15:23:51|3.0565
15:23:52|3.0597
15:23:53|3.0597
15:23:54|3.0597
15:23:55|3.0622
15:23:56|3.0622
15:23:57|3.0622
15:23:58|3.0622
15:23:59|3.0627
15:24:01|3.0627
15:24:01|3.0616
15:24:02|3.0616
15:24:04|3.0609
15:24:04|3.0609
15:24:06|3.0609
15:24:07|3.0631
15:24:09|3.0654
15:24:10|3.066
15:24:11|3.066
15:24:11|3.066
15:24:13|3.0676
15:24:14|3.0676
15:24:16|3.0808
15:24:16|3.0832
15:24:17|3.0832
15:24:18|3.078
15:24:19|3.078
15:24:20|3.0775
15:24:22|3.0772
15:24:22|3.0764
15:24:23|3.0764
15:24:24|3.0772
15:24:25|3.0772
15:24:27|3.0772
15:24:27|3.0769
15:24:28|3.0775
15:24:29|3.0775
15:24:30|3.0775
15:24:32|3.0775
15:24:33|3.0792
15:24:33|3.0792
15:24:35|3.0796
15:24:36|3.0796
15:24:37|3.0803
15:24:38|3.0814
15:24:39|3.0814
15:24:40|3.0814
15:24:41|3.0814
15:24:42|3.0817
15:24:43|3.0817
15:24:44|3.0817
15:24:45|3.0817
15:24:46|3.0817
15:24:47|3.0817
15:24:48|3.0817
15:24:49|3.0817
15:24:51|3.0807
15:24:53|3.0801
15:24:53|3.0801
15:24:55|3.0801
15:24:57|3.0796
15:24:59|3.0789
15:25:00|3.0791
15:25:01|3.0791
15:25:02|3.0791
15:25:04|3.0791
15:25:04|3.0791
15:25:05|3.0786
15:25:07|3.0775
15:25:07|3.0789
15:25:09|3.0805
15:25:10|3.0805
15:25:11|3.0805
15:25:12|3.0805
15:25:13|3.0805
15:25:14|3.0834
15:25:15|3.0811
15:25:15|3.0812
15:25:17|3.0812
15:25:18|3.0803
15:25:19|3.0804
15:25:20|3.0804
15:25:21|3.0827
15:25:22|3.0827
15:25:23|3.0844
15:25:25|3.0823
15:25:25|3.0825
15:25:26|3.0803
15:25:27|3.0796
15:25:28|3.0815
15:25:29|3.0815
15:25:30|3.0815
15:25:32|3.08
15:25:32|3.08
15:25:34|3.08
15:25:34|3.0792
15:25:36|3.0792
15:25:36|3.0815
15:25:37|3.0815
15:25:38|3.0832
15:25:39|3.08
15:25:40|3.08
15:25:42|3.08
15:25:43|3.08
15:25:43|3.08
15:25:45|3.08
15:25:46|3.08
15:25:46|3.085
15:25:47|3.085
15:25:49|3.0862
15:25:49|3.0862
15:25:52|3.0862
15:25:53|3.0869
15:25:54|3.0869
15:25:56|3.09
15:25:57|3.0893
15:25:58|3.0893
15:25:59|3.0893
15:26:01|3.0898
15:26:01|3.0893
15:26:02|3.0887
15:26:04|3.0887
15:26:04|3.0887
15:26:05|3.0912
15:26:06|3.0907
15:26:08|3.0907
15:26:09|3.0907
15:26:09|3.0907
15:26:11|3.0909
15:26:11|3.0922
15:26:12|3.0908
15:26:13|3.0925
15:26:15|3.0925
15:26:16|3.093
15:26:18|3.0938
15:26:18|3.0916
15:26:19|3.0916
15:26:20|3.0916
15:26:22|3.0916
15:26:23|3.0951
15:26:24|3.0951
15:26:25|3.0959
15:26:26|3.0928
15:26:27|3.0916
15:26:28|3.0916
15:26:29|3.091
15:26:30|3.091
15:26:31|3.0898
15:26:33|3.087
15:26:33|3.0886
15:26:35|3.0886
15:26:36|3.0886
15:26:37|3.0914
15:26:38|3.0897
15:26:39|3.0897
15:26:40|3.0897
15:26:41|3.0927
15:26:42|3.0913
15:26:43|3.0938
15:26:44|3.0938
15:26:46|3.0938
15:26:46|3.0938
15:26:47|3.0916
15:26:49|3.0916
15:26:49|3.0908
15:26:50|3.0908
15:26:51|3.0894
15:26:53|3.0892
15:26:54|3.0869
15:26:56|3.0869
15:26:57|3.0869
15:26:58|3.087
15:26:59|3.087
15:27:00|3.0859
15:27:00|3.0859
15:27:02|3.0863
15:27:03|3.087
15:27:03|3.087
15:27:05|3.087
15:27:05|3.087
15:27:08|3.087
15:27:09|3.092
15:27:10|3.0931
15:27:11|3.0931
15:27:13|3.0931
15:27:13|3.0935
15:27:14|3.0935
15:27:16|3.0933
15:27:17|3.0941
15:27:18|3.0933
15:27:19|3.0933
15:27:20|3.0933
15:27:22|3.0933
15:27:23|3.0933
15:27:24|3.0949
15:27:24|3.0938
15:27:26|3.0938
15:27:27|3.0931
15:27:28|3.0931
15:27:30|3.0931
15:27:31|3.0931
15:27:31|3.0931
15:27:32|3.0931
15:27:33|3.097
15:27:35|3.097
15:27:35|3.097
15:27:38|3.097
15:27:38|3.097
15:27:39|3.0962
15:27:41|3.0962
15:27:41|3.0962
15:27:42|3.0951
15:27:43|3.0949
15:27:44|3.0949
15:27:45|3.097
15:27:48|3.0953
15:27:49|3.0953
15:27:50|3.094
15:27:51|3.094
15:27:51|3.0937
15:27:54|3.0936
15:27:55|3.0922
15:27:56|3.0901
15:27:57|3.0894
15:27:58|3.0894
15:27:59|3.0914
15:28:00|3.0914
15:28:02|3.0914
15:28:02|3.0914
15:28:04|3.0914
15:28:06|3.0928
15:28:07|3.0917
15:28:07|3.0908
15:28:08|3.0874
15:28:10|3.0874
15:28:11|3.0874
15:28:12|3.0901
15:28:13|3.0939
15:28:14|3.0938
15:28:15|3.0938
15:28:15|3.0911
15:28:17|3.0902
15:28:18|3.0904
15:28:18|3.0889
15:28:20|3.0865
15:28:20|3.0865
15:28:22|3.0851
15:28:22|3.0836
15:28:24|3.0836
15:28:25|3.0836
15:28:26|3.0836
15:28:27|3.0831
15:28:28|3.0835
15:28:29|3.0818
15:28:30|3.0818
15:28:31|3.082
15:28:32|3.082
15:28:33|3.082
15:28:34|3.082
15:28:35|3.0805
15:28:36|3.0805
15:28:38|3.0805
15:28:39|3.0805
15:28:40|3.0792
15:28:41|3.0792
15:28:42|3.0792
15:28:42|3.0791
15:28:44|3.0805
15:28:44|3.0805
15:28:46|3.0805
15:28:46|3.0809
15:28:48|3.0809
15:28:49|3.0809
15:28:50|3.0809
15:28:51|3.0799
15:28:52|3.0788
15:28:53|3.0788
15:28:55|3.0788
15:28:57|3.0788
15:28:57|3.0788
15:28:58|3.0788
15:29:00|3.0797
15:29:01|3.0777
15:29:02|3.0777
15:29:03|3.0777
15:29:04|3.0785
15:29:05|3.0785
15:29:06|3.078
15:29:07|3.0777
15:29:08|3.0777
15:29:09|3.0777
15:29:10|3.0777
15:29:12|3.078
15:29:12|3.0781
15:29:13|3.0768
15:29:14|3.0768
15:29:16|3.0766
15:29:17|3.0766
15:29:18|3.0757
15:29:18|3.0757
15:29:20|3.0748
15:29:21|3.074
15:29:22|3.074
15:29:23|3.074
15:29:24|3.074
15:29:24|3.074
15:29:26|3.074
15:29:26|3.074
15:29:28|3.074
15:29:29|3.074
15:29:30|3.073
15:29:32|3.0704
15:29:33|3.0718
15:29:34|3.0718
15:29:35|3.0718
15:29:36|3.0725
15:29:36|3.0725
15:29:37|3.0725
15:29:38|3.0725
15:29:39|3.0725
15:29:40|3.0724
15:29:42|3.0726
15:29:43|3.0726
15:29:44|3.0726
15:29:45|3.0726
15:29:45|3.0726
15:29:46|3.0726
15:29:47|3.072
15:29:48|3.072
15:29:49|3.072
15:29:50|3.0732
15:29:51|3.0732
15:29:53|3.0732
15:29:54|3.0732
15:29:55|3.0732
15:29:55|3.0741
15:29:58|3.0741
15:29:59|3.0741
15:30:00|3.0741
15:30:01|3.074
15:30:02|3.0726
15:30:03|3.0727
15:30:04|3.0728
15:30:06|3.0728
15:30:07|3.0728
15:30:07|3.0728
15:30:09|3.0728
15:30:09|3.0737
15:30:10|3.0737
15:30:11|3.0726
15:30:13|3.0726
15:30:13|3.0726
15:30:15|3.0726
15:30:15|3.0729
15:30:16|3.0722
15:30:17|3.0722
15:30:18|3.0718
15:30:19|3.0723
15:30:20|3.073
15:30:22|3.0709
15:30:23|3.0703
15:30:24|3.0688
15:30:24|3.0699
15:30:26|3.0699
15:30:26|3.0699
15:30:28|3.0699
15:30:28|3.0699
15:30:30|3.0699
15:30:30|3.0699
15:30:32|3.0715
15:30:32|3.0716
15:30:34|3.0716
15:30:35|3.0708
15:30:36|3.0708
15:30:37|3.0708
15:30:38|3.0706
15:30:39|3.0716
15:30:40|3.0723
15:30:41|3.0727
15:30:42|3.0727
15:30:43|3.0727
15:30:44|3.0727
15:30:45|3.0727
15:30:46|3.0727
15:30:47|3.0727
15:30:48|3.0727
15:30:49|3.0727
15:30:50|3.0727
15:30:51|3.0727
15:30:52|3.0744
15:30:53|3.0744
15:30:54|3.0744
15:30:56|3.0744
15:30:56|3.0766
15:30:59|3.0766
15:31:00|3.0764
15:31:01|3.0764
15:31:03|3.0766
15:31:05|3.0799
15:31:05|3.0799
15:31:07|3.0799
15:31:07|3.0799
15:31:08|3.0799
15:31:09|3.08
15:31:12|3.079
15:31:13|3.079
15:31:14|3.079
15:31:15|3.079
15:31:15|3.0787
15:31:17|3.0787
15:31:18|3.0787
15:31:19|3.0787
15:31:20|3.0813
15:31:21|3.0801
15:31:22|3.0801
15:31:23|3.0781
15:31:24|3.0781
15:31:25|3.0781
15:31:26|3.0781
15:31:27|3.0781
15:31:29|3.0781
15:31:29|3.0781
15:31:30|3.0781
15:31:31|3.0781
15:31:33|3.0781
15:31:34|3.0781
15:31:34|3.0781
15:31:35|3.0816
15:31:36|3.0816
15:31:38|3.0816
15:31:39|3.0818
15:31:40|3.0818
15:31:41|3.0818
15:31:42|3.0818
15:31:44|3.0818
15:31:45|3.0818
15:31:45|3.0818
15:31:46|3.0818
15:31:47|3.0818
15:31:48|3.0818
15:31:50|3.0818
15:31:50|3.0818
15:31:51|3.0818
15:31:52|3.0818
15:31:53|3.0825
15:31:54|3.0819
15:31:55|3.0819
15:31:57|3.0819
15:31:58|3.0819
15:32:00|3.0814
15:32:00|3.0814
15:32:02|3.0814
15:32:03|3.0814
15:32:04|3.0814
15:32:05|3.0852
15:32:06|3.0852
15:32:07|3.0841
15:32:08|3.0816
15:32:10|3.0816
15:32:11|3.0816
15:32:12|3.0833
15:32:12|3.0833
15:32:14|3.0833
15:32:14|3.0833
15:32:16|3.0833
15:32:16|3.0864
15:32:17|3.0864
15:32:18|3.0864
15:32:19|3.0864
15:32:21|3.0864
15:32:22|3.0868
15:32:23|3.0868
15:32:24|3.0868
15:32:25|3.0868
15:32:27|3.0868
15:32:27|3.0868
15:32:28|3.0868
15:32:29|3.0882
15:32:30|3.0882
15:32:31|3.0882
15:32:32|3.0882
15:32:34|3.0882
15:32:35|3.0882
15:32:35|3.0882
15:32:36|3.0882
15:32:38|3.0882
15:32:38|3.0923
15:32:40|3.0913
15:32:40|3.0929
15:32:41|3.0929
15:32:42|3.0929
15:32:43|3.0929
15:32:45|3.093
15:32:46|3.094
15:32:46|3.0929
15:32:47|3.093
15:32:49|3.093
15:32:50|3.0933
15:32:50|3.0933
15:32:52|3.0933
15:32:53|3.0933
15:32:54|3.0933
15:32:55|3.0933
15:32:56|3.0969
15:32:57|3.0969
15:32:59|3.0969
15:33:00|3.0963
15:33:01|3.0963
15:33:02|3.0963
15:33:03|3.0963
15:33:05|3.0963
15:33:06|3.0949
15:33:07|3.0949
15:33:08|3.0949
15:33:09|3.0949
15:33:10|3.0949
15:33:11|3.0949
15:33:12|3.0949
15:33:13|3.0949
15:33:14|3.0949
15:33:15|3.0949
15:33:17|3.095
15:33:17|3.0949
15:33:18|3.0943
15:33:20|3.0934
15:33:20|3.093
15:33:21|3.093
15:33:22|3.0921
15:33:24|3.0888
15:33:24|3.0888
15:33:25|3.089
15:33:27|3.089
15:33:28|3.089
15:33:29|3.089
15:33:30|3.089
15:33:31|3.089
15:33:32|3.0886
15:33:33|3.0886
15:33:34|3.0886
15:33:35|3.089
15:33:36|3.089
15:33:37|3.0896
15:33:38|3.0896
15:33:39|3.0896
15:33:40|3.0896
15:33:41|3.0896
15:33:42|3.0896
15:33:43|3.0896
15:33:44|3.0896
15:33:45|3.0896
15:33:46|3.0896
15:33:47|3.0896
15:33:48|3.0896
15:33:49|3.0896
15:33:50|3.0879
15:33:52|3.0879
15:33:52|3.0879
15:33:53|3.0879
15:33:54|3.0879
15:33:55|3.0879
15:33:56|3.0881
15:33:57|3.0881
15:33:58|3.0881
15:33:59|3.0881
15:34:01|3.0881
15:34:01|3.0881
15:34:02|3.0888
15:34:03|3.0898
15:34:04|3.0898
15:34:06|3.0899
15:34:07|3.0899
15:34:08|3.0917
15:34:09|3.0917
15:34:11|3.0917
15:34:11|3.0917
15:34:12|3.0917
15:34:14|3.0917
15:34:15|3.0917
15:34:15|3.0917
15:34:17|3.0917
15:34:17|3.0917
15:34:19|3.0917
15:34:20|3.0917
15:34:21|3.0917
15:34:22|3.0917
15:34:23|3.092
15:34:24|3.092
15:34:25|3.092
15:34:26|3.092
15:34:27|3.092
15:34:28|3.092
15:34:29|3.092
15:34:30|3.0899
15:34:31|3.0893
15:34:32|3.0893
15:34:33|3.0893
15:34:34|3.0893
15:34:36|3.0893
15:34:36|3.089
15:34:38|3.089
15:34:38|3.089
15:34:40|3.089
15:34:40|3.089
15:34:42|3.089
15:34:43|3.089
15:34:44|3.089
15:34:45|3.089
15:34:46|3.089
15:34:47|3.089
15:34:48|3.089
15:34:49|3.089
15:34:50|3.089
15:34:51|3.0898
15:34:52|3.0909
15:34:54|3.0909
15:34:54|3.0909
15:34:55|3.0909
15:34:56|3.0909
15:34:58|3.0909
15:34:59|3.0909
15:35:00|3.0909
15:35:01|3.0909
15:35:02|3.0909
15:35:03|3.0891
15:35:04|3.0891
15:35:06|3.0891
15:35:07|3.0891
15:35:08|3.0891
15:35:09|3.0878
15:35:10|3.0878
15:35:11|3.0878
15:35:13|3.0879
15:35:13|3.0879
15:35:14|3.0879
15:35:15|3.0887
15:35:16|3.0887
15:35:17|3.0887
15:35:19|3.0887
15:35:19|3.088
15:35:20|3.088
15:35:22|3.088
15:35:23|3.088
15:35:24|3.088
15:35:25|3.088
15:35:25|3.088
15:35:27|3.088
15:35:28|3.088
15:35:29|3.088
15:35:30|3.088
15:35:31|3.0883
15:35:32|3.0883
15:35:33|3.0883
15:35:34|3.0883
15:35:35|3.0883
15:35:36|3.0864
15:35:37|3.0864
15:35:38|3.0871
15:35:39|3.0871
15:35:41|3.0871
15:35:42|3.0871
15:35:43|3.0871
15:35:44|3.0871
15:35:44|3.0871
15:35:45|3.0871
15:35:46|3.0871
15:35:47|3.0871
15:35:48|3.0871
15:35:50|3.0871
15:35:50|3.0871
15:35:51|3.0871
15:35:52|3.0871
15:35:53|3.0871
15:35:54|3.0871
15:35:55|3.0871
15:35:56|3.0871
15:35:57|3.0871
15:35:58|3.0871
15:35:59|3.0871
15:36:00|3.0871
15:36:02|3.0871
15:36:03|3.0871
15:36:04|3.0865
15:36:05|3.0865
15:36:05|3.0865
15:36:07|3.0881
15:36:08|3.0881
15:36:09|3.0881
15:36:10|3.0881
15:36:11|3.0871
15:36:12|3.0866
15:36:14|3.0866
15:36:15|3.0866
15:36:16|3.0866
15:36:17|3.0862
15:36:18|3.0862
15:36:20|3.0862
15:36:20|3.0862
15:36:22|3.0862
15:36:22|3.0862
15:36:24|3.085
15:36:25|3.085
15:36:25|3.085
15:36:26|3.085
15:36:27|3.085
15:36:29|3.085
15:36:30|3.085
15:36:31|3.085
15:36:31|3.085
15:36:32|3.085
15:36:34|3.0855
15:36:35|3.0855
15:36:36|3.0855
15:36:37|3.0855
15:36:38|3.0855
15:36:39|3.0855
15:36:40|3.0855
15:36:41|3.0855
15:36:42|3.0855
15:36:43|3.0855
15:36:45|3.0855
15:36:45|3.0855
15:36:47|3.0855
15:36:48|3.0855
15:36:49|3.0853
15:36:50|3.0838
15:36:50|3.0838
15:36:51|3.0838
15:36:53|3.0838
15:36:53|3.0838
15:36:55|3.0841
15:36:56|3.0841
15:36:57|3.0842
15:36:58|3.0833
15:36:58|3.0833
15:37:00|3.0833
15:37:00|3.0833
15:37:02|3.0846
15:37:04|3.0836
15:37:05|3.0836
15:37:05|3.0836
15:37:06|3.0836
15:37:07|3.0824
15:37:08|3.0811
15:37:09|3.0806
15:37:11|3.0806
15:37:12|3.0806
15:37:13|3.0806
15:37:13|3.0806
15:37:15|3.0806
15:37:16|3.0836
15:37:17|3.0836
15:37:18|3.0836
15:37:19|3.0836
15:37:20|3.0836
15:37:21|3.0836
15:37:22|3.0836
15:37:23|3.083
15:37:24|3.0827
15:37:25|3.0827
15:37:26|3.0827
15:37:27|3.0827
15:37:28|3.0827
15:37:29|3.0827
15:37:31|3.0827
15:37:31|3.0827
15:37:32|3.0827
15:37:33|3.0827
15:37:35|3.0827
15:37:35|3.0834
15:37:36|3.0834
15:37:37|3.085
15:37:39|3.085
15:37:39|3.085
15:37:40|3.0856
15:37:41|3.0856
15:37:43|3.0856
15:37:43|3.0852
15:37:45|3.0852
15:37:46|3.0852
15:37:46|3.0852
15:37:48|3.087
15:37:49|3.087
15:37:50|3.087
15:37:51|3.087
15:37:52|3.087
15:37:53|3.087
15:37:53|3.087
15:37:54|3.087
15:37:56|3.087
15:37:57|3.087
15:37:58|3.0896
15:37:59|3.0879
15:38:00|3.0879
15:38:01|3.0878
15:38:02|3.0865
15:38:04|3.0865
15:38:05|3.0865
15:38:06|3.0865
15:38:07|3.0865
15:38:08|3.0894
15:38:09|3.0899
15:38:10|3.0899
15:38:11|3.09
15:38:13|3.09
15:38:14|3.09
15:38:15|3.09
15:38:16|3.0871
15:38:16|3.0871
15:38:18|3.0871
15:38:18|3.0871
15:38:20|3.0846
15:38:21|3.0846
15:38:22|3.0846
15:38:23|3.0846
15:38:23|3.0846
15:38:25|3.0837
15:38:26|3.0852
15:38:27|3.0852
15:38:28|3.0852
15:38:29|3.0861
15:38:30|3.0861
15:38:31|3.0861
15:38:33|3.0861
15:38:33|3.0861
15:38:34|3.0853
15:38:35|3.0853
15:38:36|3.0853
15:38:37|3.0853
15:38:38|3.0853
15:38:40|3.0853
15:38:40|3.0853
15:38:42|3.0853
15:38:42|3.0853
15:38:43|3.0853
15:38:45|3.0853
15:38:45|3.0853
15:38:46|3.0828
15:38:47|3.0828
15:38:48|3.0828
15:38:49|3.0828
15:38:51|3.0828
15:38:52|3.0822
15:38:53|3.0822
15:38:54|3.0821
15:38:55|3.0821
15:38:56|3.0821
15:38:57|3.0821
15:38:58|3.0821
15:38:59|3.0821
15:39:01|3.0821
15:39:02|3.0846
15:39:02|3.0846
15:39:04|3.0839
15:39:05|3.0839
15:39:06|3.0839
15:39:08|3.0839
15:39:09|3.0852
15:39:10|3.0852
15:39:11|3.0853
15:39:12|3.0844
15:39:14|3.0844
15:39:14|3.0844
15:39:15|3.0844
15:39:17|3.0846
15:39:18|3.0846
15:39:19|3.0846
15:39:20|3.0844
15:39:21|3.0843
15:39:22|3.0844
15:39:23|3.0844
15:39:24|3.0852
15:39:25|3.0852
15:39:26|3.0852
15:39:27|3.0852
15:39:28|3.0865
15:39:29|3.0865
15:39:30|3.0865
15:39:31|3.0865
15:39:32|3.0842
15:39:33|3.0842
15:39:34|3.0842
15:39:35|3.0842
15:39:36|3.0842
15:39:37|3.0819
15:39:38|3.0813
15:39:39|3.0813
15:39:40|3.0813
15:39:41|3.0813
15:39:42|3.0813
15:39:43|3.0813
15:39:44|3.0813
15:39:46|3.0813
15:39:46|3.0813
15:39:47|3.0813
15:39:48|3.0813
15:39:49|3.0785
15:39:50|3.0785
15:39:51|3.0785
15:39:52|3.0785
15:39:53|3.0785
15:39:54|3.0777
15:39:56|3.0777
15:39:56|3.0777
15:39:57|3.0777
15:39:58|3.0777
15:40:00|3.0777
15:40:01|3.0774
15:40:02|3.0774
15:40:04|3.075
15:40:05|3.075
15:40:07|3.075
15:40:08|3.077
15:40:08|3.0776
15:40:10|3.0776
15:40:11|3.0768
15:40:12|3.0768
15:40:13|3.0768
15:40:15|3.0768
15:40:16|3.0768
15:40:16|3.0768
15:40:17|3.0768
15:40:19|3.0775
15:40:19|3.0778
15:40:20|3.0784
15:40:21|3.0797
15:40:22|3.0797
15:40:24|3.0797
15:40:24|3.0797
15:40:25|3.0797
15:40:26|3.0797
15:40:28|3.0842
15:40:28|3.0842
15:40:29|3.0849
15:40:31|3.0841
15:40:31|3.085
15:40:33|3.085
15:40:34|3.085
15:40:35|3.085
15:40:36|3.0843
15:40:38|3.0838
15:40:38|3.0838
15:40:40|3.0838
15:40:40|3.0833
15:40:41|3.0833
15:40:42|3.0833
15:40:44|3.0833
15:40:44|3.0833
15:40:45|3.0833
15:40:46|3.0833
15:40:47|3.0833
15:40:49|3.0833
15:40:50|3.0853
15:40:51|3.0853
15:40:52|3.0853
15:40:53|3.0853
15:40:54|3.0853
15:40:56|3.0853
15:40:56|3.0861
15:40:57|3.0861
15:40:58|3.0848
15:40:59|3.0848
15:41:00|3.0859
15:41:01|3.0859
15:41:02|3.0859
15:41:03|3.0859
15:41:04|3.0859
15:41:06|3.0859
15:41:08|3.0882
15:41:09|3.0882
15:41:10|3.0882
15:41:11|3.09
15:41:12|3.0894
15:41:13|3.09
15:41:15|3.0891
15:41:15|3.0891
15:41:16|3.0884
15:41:17|3.09
15:41:19|3.09
15:41:20|3.09
15:41:21|3.09
15:41:22|3.09
15:41:23|3.0877
15:41:24|3.0876
15:41:25|3.0876
15:41:26|3.088
15:41:28|3.088
15:41:29|3.088
15:41:29|3.088
15:41:30|3.088
15:41:31|3.09
15:41:32|3.09
15:41:34|3.0906
15:41:35|3.09
15:41:36|3.09
15:41:37|3.0868
15:41:38|3.0868
15:41:39|3.0868
15:41:41|3.0868
15:41:41|3.0882
15:41:42|3.0882
15:41:44|3.0882
15:41:44|3.0882
15:41:45|3.0882
15:41:47|3.0882
15:41:47|3.0882
15:41:49|3.0882
15:41:49|3.0882
15:41:51|3.0882
15:41:52|3.0898
15:41:53|3.0901
15:41:53|3.0901
15:41:54|3.0901
15:41:56|3.0901
15:41:57|3.0901
15:41:58|3.0901
15:41:59|3.0901
15:42:00|3.0901
15:42:01|3.0901
15:42:03|3.0901
15:42:04|3.0901
15:42:05|3.0901
15:42:06|3.0901
15:42:06|3.0901
15:42:08|3.0901
15:42:10|3.0891
15:42:10|3.0891
15:42:12|3.0891
15:42:13|3.0891
15:42:14|3.0891
15:42:16|3.0891
15:42:17|3.0891
15:42:18|3.0888
15:42:18|3.0888
15:42:19|3.0888
15:42:21|3.0888
15:42:22|3.0888
15:42:22|3.0888
15:42:24|3.0888
15:42:25|3.0888
15:42:26|3.0884
15:42:27|3.0884
15:42:28|3.0884
15:42:29|3.0876
15:42:31|3.0883
15:42:32|3.0883
15:42:32|3.0883
15:42:33|3.0883
15:42:34|3.0883
15:42:36|3.0883
15:42:36|3.0883
15:42:37|3.0883
15:42:38|3.0887
15:42:39|3.0887
15:42:40|3.0887
15:42:42|3.0887
15:42:43|3.0887
15:42:44|3.0887
15:42:45|3.0887
15:42:46|3.0887
15:42:47|3.0887
15:42:48|3.0887
15:42:49|3.0887
15:42:50|3.0887
15:42:51|3.0846
15:42:52|3.0846
15:42:53|3.0846
15:42:54|3.0846
15:42:55|3.0836
15:42:56|3.0836
15:42:58|3.0836
15:42:59|3.0849
15:42:59|3.0849
15:43:00|3.0849
15:43:01|3.0849
15:43:03|3.0845
15:43:03|3.0845
15:43:05|3.0845
15:43:06|3.0825
15:43:07|3.0825
15:43:09|3.0825
15:43:09|3.0825
15:43:11|3.0825
15:43:12|3.0825
15:43:14|3.083
15:43:14|3.0853
15:43:16|3.0853
15:43:17|3.0853
15:43:18|3.0853
15:43:19|3.0853
15:43:20|3.0853
15:43:21|3.0864
15:43:22|3.0864
15:43:23|3.0864
15:43:24|3.0846
15:43:25|3.0846
15:43:27|3.0813
15:43:28|3.0813
15:43:28|3.0815
15:43:29|3.0815
15:43:31|3.08
15:43:31|3.0766
15:43:32|3.0766
15:43:33|3.0766
15:43:34|3.0766
15:43:35|3.0766
15:43:36|3.0766
15:43:37|3.0766
15:43:38|3.0766
15:43:40|3.0766
15:43:40|3.0775
15:43:41|3.0775
15:43:42|3.0788
15:43:43|3.0788
15:43:44|3.0788
15:43:45|3.0774
15:43:46|3.0774
15:43:48|3.0774
15:43:49|3.0774
15:43:49|3.0774
15:43:50|3.0779
15:43:51|3.0779
15:43:53|3.0779
15:43:54|3.0779
15:43:55|3.0789
15:43:56|3.0789
15:43:57|3.0785
15:43:58|3.0785
15:43:59|3.0785
15:44:00|3.0785
15:44:01|3.0785
15:44:02|3.0785
15:44:03|3.0785
15:44:04|3.0785
15:44:05|3.08
15:44:06|3.08
15:44:07|3.0798
15:44:08|3.0798
15:44:10|3.0798
15:44:12|3.0798
15:44:13|3.0798
15:44:15|3.0798
15:44:16|3.0785
15:44:17|3.0785
15:44:18|3.0785
15:44:19|3.0785
15:44:20|3.0785
15:44:20|3.0766
15:44:22|3.0766
15:44:23|3.0795
15:44:24|3.0795
15:44:25|3.0795
15:44:26|3.0795
15:44:27|3.0795
15:44:29|3.0795
15:44:29|3.0795
15:44:30|3.0795
15:44:31|3.0795
15:44:33|3.0795
15:44:34|3.0795
15:44:35|3.0795
15:44:35|3.0795
15:44:37|3.0795
15:44:38|3.0795
15:44:39|3.0795
15:44:39|3.0785
15:44:41|3.0785
15:44:42|3.0785
15:44:43|3.0813
15:44:43|3.0813
15:44:45|3.0813
15:44:46|3.0813
15:44:47|3.0813
15:44:48|3.0813
15:44:48|3.0809
15:44:49|3.0809
15:44:51|3.0809
15:44:52|3.0817
15:44:53|3.0817
15:44:54|3.0817
15:44:56|3.0817
15:44:56|3.0817
15:44:57|3.0817
15:44:58|3.0817
15:44:59|3.0817
15:45:01|3.0817
15:45:02|3.08
15:45:02|3.08
15:45:03|3.0821
15:45:04|3.0821
15:45:05|3.0821
15:45:06|3.0821
15:45:08|3.0821
15:45:08|3.0821
15:45:10|3.0821
15:45:12|3.0821
15:45:13|3.08
15:45:15|3.0819
15:45:16|3.0819
15:45:16|3.0819
15:45:17|3.0819
15:45:18|3.0819
15:45:20|3.0819
15:45:20|3.0818
15:45:22|3.0818
15:45:23|3.0818
15:45:23|3.0818
15:45:25|3.0818
15:45:27|3.0818
15:45:27|3.0813
15:45:28|3.0813
15:45:29|3.08
15:45:30|3.0767
15:45:31|3.075
15:45:33|3.075
15:45:33|3.0728
15:45:34|3.0719
15:45:35|3.0719
15:45:37|3.0719
15:45:37|3.0704
15:45:38|3.0704
15:45:39|3.07
15:45:41|3.068
15:45:42|3.0695
15:45:44|3.0714
15:45:45|3.0714
15:45:45|3.0714
15:45:46|3.0729
15:45:47|3.0735
15:45:49|3.0721
15:45:50|3.0738
15:45:50|3.0738
15:45:51|3.0738
15:45:53|3.0738
15:45:54|3.0738
15:45:55|3.0726
15:45:56|3.0726
15:45:57|3.0726
15:45:58|3.0726
15:45:58|3.0726
15:46:00|3.0708
15:46:01|3.0708
15:46:02|3.0708
15:46:03|3.0696
15:46:04|3.0696
15:46:04|3.0672
15:46:06|3.0672
15:46:07|3.0672
15:46:08|3.0672
15:46:09|3.0672
15:46:10|3.0693
15:46:12|3.0714
15:46:14|3.0622
15:46:14|3.0637
15:46:16|3.064
15:46:17|3.0616
15:46:17|3.0616
15:46:18|3.0629
15:46:19|3.0648
15:46:20|3.0656
15:46:21|3.0648
15:46:23|3.0648
15:46:24|3.0648
15:46:25|3.0648
15:46:26|3.0668
15:46:27|3.0668
15:46:28|3.0668
15:46:29|3.0668
15:46:30|3.0668
15:46:31|3.0668
15:46:32|3.0663
15:46:33|3.0663
15:46:34|3.0663
15:46:35|3.0663
15:46:36|3.0695
15:46:38|3.0672
15:46:38|3.0682
15:46:39|3.0664
15:46:41|3.0664
15:46:42|3.0664
15:46:43|3.0668
15:46:43|3.0688
15:46:45|3.0688
15:46:45|3.0688
15:46:47|3.0688
15:46:47|3.0688
15:46:49|3.0688
15:46:50|3.0688
15:46:51|3.0688
15:46:52|3.0696
15:46:53|3.0696
15:46:54|3.07
15:46:55|3.07
15:46:56|3.07
15:46:57|3.07
15:46:59|3.07
15:46:59|3.07
15:47:01|3.07
15:47:01|3.07
15:47:02|3.07
15:47:03|3.0685
15:47:04|3.0685
15:47:06|3.0685
15:47:07|3.0685
15:47:08|3.0685
15:47:09|3.0685
15:47:10|3.0643
15:47:11|3.0643
15:47:12|3.0643
15:47:13|3.0643
15:47:15|3.0643
15:47:16|3.0643
15:47:17|3.0643
15:47:18|3.0638
15:47:19|3.0635
15:47:20|3.0635
15:47:21|3.0635
15:47:22|3.0652
15:47:23|3.0652
15:47:24|3.0652
15:47:25|3.0652
15:47:26|3.0651
15:47:27|3.0651
15:47:28|3.0645
15:47:30|3.0645
15:47:30|3.0645
15:47:32|3.0645
15:47:33|3.0645
15:47:34|3.0637
15:47:36|3.0637
15:47:36|3.0645
15:47:38|3.0638
15:47:39|3.0645
15:47:40|3.0645
15:47:41|3.0645
15:47:42|3.0648
15:47:43|3.0649
15:47:44|3.0649
15:47:46|3.0641
15:47:46|3.0641
15:47:48|3.0641
15:47:49|3.0648
15:47:50|3.0631
15:47:51|3.0631
15:47:52|3.0631
15:47:53|3.0636
15:47:54|3.0636
15:47:55|3.0636
15:47:57|3.0636
15:47:57|3.0636
15:47:59|3.0636
15:48:00|3.0636
15:48:00|3.0636
15:48:02|3.0636
15:48:02|3.0644
15:48:04|3.0644
15:48:05|3.0651
15:48:06|3.0651
15:48:07|3.0651
15:48:08|3.0651
15:48:09|3.0651
15:48:10|3.0667
15:48:11|3.0681
15:48:12|3.0681
15:48:13|3.0681
15:48:15|3.0667
15:48:17|3.0667
15:48:18|3.0667
15:48:18|3.0667
15:48:20|3.0667
15:48:21|3.0667
15:48:22|3.0667
15:48:23|3.0669
15:48:25|3.0652
15:48:26|3.0658
15:48:27|3.0658
15:48:28|3.0658
15:48:29|3.066
15:48:30|3.0661
15:48:31|3.0661
15:48:32|3.0673
15:48:34|3.0673
15:48:35|3.0666
15:48:36|3.0651
15:48:36|3.0651
15:48:37|3.0651
15:48:39|3.0651
15:48:40|3.0642
15:48:41|3.0642
15:48:42|3.0654
15:48:43|3.0654
15:48:44|3.0654
15:48:45|3.0654
15:48:46|3.0654
15:48:47|3.0655
15:48:48|3.0655
15:48:49|3.0655
15:48:50|3.0655
15:48:52|3.0655
15:48:53|3.0655
15:48:53|3.0655
15:48:54|3.0655
15:48:55|3.0655
15:48:57|3.0655
15:48:58|3.0655
15:48:59|3.0655
15:48:59|3.0662
15:49:01|3.0662
15:49:02|3.0662
15:49:02|3.0662
15:49:04|3.0662
15:49:05|3.0662
15:49:06|3.0662
15:49:06|3.0662
15:49:08|3.0662
15:49:09|3.0662
15:49:10|3.0662
15:49:11|3.0662
15:49:12|3.0662
15:49:13|3.0662
15:49:14|3.0662
15:49:15|3.0662
15:49:16|3.0662
15:49:17|3.0662
15:49:18|3.0662
15:49:19|3.0662
15:49:20|3.0662
15:49:21|3.0662
15:49:23|3.0667
15:49:24|3.0667
15:49:24|3.0667
15:49:26|3.0667
15:49:26|3.0667
15:49:27|3.0684
15:49:28|3.0684
15:49:30|3.0694
15:49:31|3.0694
15:49:32|3.0701
15:49:32|3.0701
15:49:34|3.0701
15:49:34|3.0701
15:49:37|3.0701
15:49:37|3.0701
15:49:38|3.0715
15:49:40|3.0715
15:49:41|3.0715
15:49:42|3.0715
15:49:43|3.0715
15:49:44|3.0715
15:49:44|3.0715
15:49:46|3.0715
15:49:47|3.0715
15:49:48|3.0715
15:49:49|3.0715
15:49:50|3.0715
15:49:51|3.0715
15:49:52|3.0715
15:49:53|3.0715
15:49:54|3.0715
15:49:55|3.0715
15:49:56|3.0715
15:49:57|3.0715
15:49:58|3.0715
15:49:59|3.0715
15:50:00|3.0715
15:50:01|3.0715
15:50:03|3.0715
15:50:04|3.0715
15:50:04|3.0715
15:50:05|3.0715
15:50:06|3.0715
15:50:07|3.0715
15:50:08|3.0715
15:50:10|3.075
15:50:10|3.075
15:50:11|3.0764
15:50:12|3.0769
15:50:13|3.0769
15:50:15|3.0769
15:50:17|3.0777
15:50:17|3.0777
15:50:19|3.0777
15:50:19|3.0777
15:50:20|3.075
15:50:22|3.075
15:50:22|3.0752
15:50:24|3.0752
15:50:25|3.0752
15:50:26|3.0752
15:50:28|3.0776
15:50:28|3.0776
15:50:29|3.0776
15:50:31|3.0755
15:50:33|3.0755
15:50:34|3.0755
15:50:34|3.0736
15:50:35|3.0736
15:50:36|3.0736
15:50:38|3.0736
15:50:39|3.0736
15:50:40|3.0736
15:50:41|3.0736
15:50:42|3.0736
15:50:43|3.0736
15:50:44|3.0736
15:50:44|3.0736
15:50:46|3.0736
15:50:47|3.0736
15:50:49|3.0736
15:50:49|3.0736
15:50:50|3.0736
15:50:52|3.0736
15:50:52|3.0736
15:50:53|3.0736
15:50:54|3.0736
15:50:55|3.0715
15:50:56|3.0715
15:50:57|3.0715
15:50:58|3.0715
15:51:00|3.0715
15:51:00|3.0704
15:51:01|3.0704
15:51:03|3.0699
15:51:05|3.0699
15:51:05|3.0699
15:51:06|3.0699
15:51:07|3.0699
15:51:08|3.0706
15:51:09|3.0715
15:51:11|3.0715
15:51:12|3.0691
15:51:12|3.0686
15:51:14|3.0686
15:51:14|3.0686
15:51:16|3.0686
15:51:17|3.0686
15:51:19|3.0686
15:51:20|3.0686
15:51:21|3.0662
15:51:22|3.0662
15:51:24|3.0662
15:51:25|3.0662
15:51:26|3.0662
15:51:28|3.0662
15:51:28|3.0662
15:51:29|3.0662
15:51:30|3.0662
15:51:32|3.0662
15:51:33|3.0662
15:51:34|3.0662
15:51:34|3.0662
15:51:35|3.0645
15:51:37|3.0645
15:51:38|3.0625
15:51:38|3.0625
15:51:40|3.0625
15:51:41|3.0625
15:51:42|3.0625
15:51:43|3.0625
15:51:44|3.0625
15:51:46|3.0625
15:51:47|3.0625
15:51:47|3.0625
15:51:49|3.0626
15:51:50|3.0626
15:51:51|3.0626
15:51:52|3.0628
15:51:53|3.0628
15:51:54|3.0628
15:51:55|3.0628
15:51:55|3.0628
15:51:57|3.0628
15:51:57|3.0628
15:51:58|3.0628
15:51:59|3.0628
15:52:00|3.0628
15:52:02|3.0644
15:52:03|3.0645
15:52:04|3.0648
15:52:05|3.0633
15:52:06|3.0633
15:52:07|3.0633
15:52:08|3.0633
15:52:09|3.0633
15:52:10|3.0633
15:52:11|3.0633
15:52:12|3.0633
15:52:13|3.0633
15:52:14|3.0633
15:52:15|3.0633
15:52:16|3.0631
15:52:18|3.0636
15:52:19|3.0611
15:52:20|3.0611
15:52:21|3.0611
15:52:21|3.0633
15:52:23|3.0633
15:52:24|3.0627
15:52:24|3.0627
15:52:26|3.0627
15:52:27|3.0627
15:52:28|3.0627
15:52:29|3.0627
15:52:30|3.0633
15:52:32|3.0646
15:52:33|3.0646
15:52:34|3.0646
15:52:34|3.0646
15:52:35|3.0646
15:52:36|3.0646
15:52:37|3.0646
15:52:39|3.0672
15:52:41|3.0672
15:52:41|3.0657
15:52:43|3.0657
15:52:44|3.0657
15:52:45|3.0657
15:52:45|3.0657
15:52:47|3.0657
15:52:48|3.0657
15:52:48|3.0657
15:52:50|3.0657
15:52:50|3.068
15:52:52|3.068
15:52:52|3.068
15:52:54|3.0683
15:52:54|3.0683
15:52:55|3.0683
15:52:56|3.0683
15:52:58|3.0683
15:52:59|3.0683
15:52:59|3.0683
15:53:01|3.0683
15:53:02|3.0677
15:53:04|3.0681
15:53:04|3.0669
15:53:05|3.0667
15:53:06|3.0661
15:53:07|3.0661
15:53:08|3.0661
15:53:10|3.0661
15:53:11|3.0661
15:53:11|3.0661
15:53:13|3.0684
15:53:14|3.0684
15:53:15|3.0684
15:53:15|3.0684
15:53:17|3.0684
15:53:17|3.0684
15:53:18|3.0704
15:53:21|3.0699
15:53:22|3.0699
15:53:23|3.0699
15:53:25|3.0701
15:53:27|3.0701
15:53:27|3.0678
15:53:29|3.0678
15:53:30|3.0678
15:53:31|3.0678
15:53:32|3.0702
15:53:33|3.0702
15:53:34|3.0702
15:53:35|3.0702
15:53:36|3.0702
15:53:38|3.0702
15:53:38|3.0702
15:53:39|3.0702
15:53:40|3.0702
15:53:41|3.0702
15:53:43|3.0702
15:53:44|3.0702
15:53:45|3.0692
15:53:45|3.0692
15:53:46|3.0692
15:53:47|3.0692
15:53:48|3.0692
15:53:49|3.0692
15:53:50|3.0692
15:53:51|3.0692
15:53:52|3.0692
15:53:54|3.0707
15:53:55|3.0707
15:53:56|3.0707
15:53:56|3.0707
15:53:59|3.0707
15:54:00|3.0707
15:54:01|3.0707
15:54:01|3.0707
15:54:03|3.0707
15:54:04|3.0707
15:54:05|3.0707
15:54:06|3.0707
15:54:07|3.0707
15:54:08|3.0707
15:54:08|3.0707
15:54:10|3.0707
15:54:11|3.0707
15:54:12|3.0707
15:54:13|3.0707
15:54:14|3.0707
15:54:15|3.0709
15:54:16|3.0709
15:54:17|3.0709
15:54:18|3.0708
15:54:20|3.0708
15:54:22|3.0708
15:54:24|3.0708
15:54:25|3.0708
15:54:27|3.0711
15:54:28|3.0711
15:54:29|3.0711
15:54:30|3.0711
15:54:31|3.0711
15:54:33|3.0711
15:54:34|3.0711
15:54:35|3.0711
15:54:35|3.0711
15:54:37|3.0711
15:54:38|3.0711
15:54:38|3.0711
15:54:40|3.0711
15:54:41|3.0711
15:54:42|3.0711
15:54:43|3.0711
15:54:44|3.0711
15:54:45|3.0711
15:54:47|3.0711
15:54:47|3.0711
15:54:48|3.0711
15:54:49|3.0711
15:54:50|3.0711
15:54:52|3.0711
15:54:53|3.0711
15:54:53|3.0711
15:54:55|3.07
15:54:55|3.07
15:54:57|3.0687
15:54:58|3.0687
15:54:58|3.0682
15:54:59|3.0683
15:55:01|3.0683
15:55:01|3.0683
15:55:03|3.0683
15:55:04|3.0683
15:55:05|3.0683
15:55:06|3.0683
15:55:07|3.0683
15:55:08|3.0683
15:55:10|3.0683
15:55:10|3.0683
15:55:12|3.0683
15:55:12|3.0683
15:55:13|3.0683
15:55:15|3.0683
15:55:15|3.0683
15:55:16|3.0683
15:55:17|3.0683
15:55:18|3.0683
15:55:20|3.0672
15:55:22|3.0672
15:55:23|3.0672
15:55:24|3.0672
15:55:26|3.0672
15:55:27|3.0672
15:55:29|3.0655
15:55:29|3.0655
15:55:31|3.0653
15:55:32|3.0653
15:55:33|3.0653
15:55:34|3.0653
15:55:35|3.0639
15:55:36|3.0639
15:55:37|3.0639
15:55:39|3.0639
15:55:39|3.0646
15:55:41|3.0646
15:55:42|3.0642
15:55:43|3.0642
15:55:45|3.0642
15:55:45|3.0639
15:55:46|3.0639
15:55:47|3.0639
15:55:48|3.0639
15:55:49|3.0639
15:55:50|3.0625
15:55:52|3.0625
15:55:53|3.0625
15:55:53|3.0625
15:55:54|3.0625
15:55:56|3.0625
15:55:56|3.0625
15:55:58|3.0625
15:56:00|3.0595
15:56:00|3.0595
15:56:02|3.0595
15:56:02|3.0595
15:56:03|3.0595
15:56:05|3.0595
15:56:05|3.0616
15:56:07|3.0616
15:56:08|3.0616
15:56:10|3.0601
15:56:11|3.0601
15:56:12|3.0601
15:56:13|3.0601
15:56:14|3.0616
15:56:15|3.0616
15:56:16|3.0616
15:56:17|3.0616
15:56:18|3.0616
15:56:19|3.0616
15:56:20|3.062
15:56:21|3.062
15:56:22|3.0606
15:56:24|3.0606
15:56:25|3.0606
15:56:25|3.0612
15:56:27|3.0612
15:56:28|3.0612
15:56:29|3.0612
15:56:29|3.0612
15:56:31|3.06
15:56:32|3.06
15:56:33|3.06
15:56:35|3.06
15:56:35|3.06
15:56:36|3.06
15:56:38|3.06
15:56:38|3.06
15:56:40|3.06
15:56:41|3.06
15:56:42|3.06
15:56:43|3.06
15:56:44|3.06
15:56:45|3.0586
15:56:47|3.0586
15:56:47|3.0586
15:56:48|3.0586
15:56:50|3.0586
15:56:51|3.0586
15:56:51|3.0586
15:56:52|3.0586
15:56:54|3.0586
15:56:55|3.0586
15:56:56|3.0586
15:56:58|3.0593
15:56:58|3.0593
15:56:59|3.0593
15:57:00|3.0606
15:57:02|3.0587
15:57:02|3.0579
15:57:03|3.0579
15:57:05|3.0574
15:57:06|3.0574
15:57:06|3.0574
15:57:07|3.0574
15:57:09|3.057
15:57:10|3.0565
15:57:11|3.0565
15:57:12|3.0565
15:57:13|3.0565
15:57:14|3.0565
15:57:15|3.0565
15:57:16|3.0565
15:57:17|3.0565
15:57:19|3.0565
15:57:19|3.0565
15:57:20|3.0565
15:57:22|3.0565
15:57:23|3.0565
15:57:24|3.0565
15:57:26|3.0565
15:57:26|3.0587
15:57:28|3.0587
15:57:29|3.0587
15:57:29|3.0587
15:57:30|3.0587
15:57:32|3.0587
15:57:34|3.0587
15:57:35|3.0587
15:57:36|3.0587
15:57:37|3.0587
15:57:38|3.0587
15:57:39|3.0587
15:57:40|3.0587
15:57:41|3.0587
15:57:41|3.0587
15:57:43|3.0587
15:57:44|3.0587
15:57:45|3.0587
15:57:46|3.0587
15:57:47|3.0587
15:57:48|3.0587
15:57:49|3.0587
15:57:50|3.0587
15:57:51|3.0562
15:57:52|3.0562
15:57:54|3.0562
15:57:54|3.0562
15:57:55|3.0576
15:57:56|3.0576
15:57:58|3.0576
15:57:59|3.0576
15:58:00|3.0576
15:58:01|3.0585
15:58:02|3.0585
15:58:03|3.0585
15:58:04|3.0585
15:58:05|3.0592
15:58:06|3.0592
15:58:07|3.0592
15:58:07|3.0592
15:58:09|3.0592
15:58:10|3.0592
15:58:11|3.0592
15:58:12|3.0601
15:58:14|3.062
15:58:15|3.062
15:58:15|3.062
15:58:16|3.062
15:58:17|3.062
15:58:19|3.062
15:58:20|3.0621
15:58:21|3.0621
15:58:22|3.0621
15:58:25|3.0621
15:58:26|3.0615
15:58:27|3.0615
15:58:28|3.0615
15:58:29|3.0615
15:58:31|3.0615
15:58:31|3.0615
15:58:32|3.0615
15:58:33|3.0615
15:58:34|3.0615
15:58:36|3.0616
15:58:37|3.0618
15:58:38|3.0618
15:58:39|3.0618
15:58:40|3.0616
15:58:41|3.0616
15:58:43|3.0616
15:58:44|3.0616
15:58:45|3.0616
15:58:45|3.0616
15:58:47|3.0616
15:58:48|3.0616
15:58:49|3.0623
15:58:49|3.0623
15:58:51|3.0629
15:58:51|3.0629
15:58:53|3.0629
15:58:54|3.0629
15:58:55|3.0629
15:58:56|3.0629
15:58:57|3.0629
15:58:58|3.0629
15:58:59|3.0637
15:59:00|3.0623
15:59:01|3.0623
15:59:02|3.0623
15:59:04|3.062
15:59:04|3.062
15:59:05|3.062
15:59:06|3.062
15:59:07|3.062
15:59:08|3.062
15:59:09|3.062
15:59:10|3.062
15:59:11|3.062
15:59:12|3.062
15:59:14|3.062
15:59:15|3.062
15:59:16|3.062
15:59:16|3.062
15:59:18|3.062
15:59:19|3.062
15:59:19|3.062
15:59:21|3.062
15:59:23|3.062
15:59:24|3.062
15:59:25|3.062
15:59:27|3.062
15:59:28|3.062
15:59:29|3.062
15:59:30|3.0616
15:59:32|3.0616
15:59:33|3.0616
15:59:34|3.062
15:59:35|3.062
15:59:36|3.062
15:59:37|3.062
15:59:38|3.062
15:59:38|3.062
15:59:39|3.062
15:59:40|3.062
15:59:43|3.062
15:59:43|3.062
15:59:44|3.062
15:59:45|3.062
15:59:46|3.062
15:59:48|3.062
15:59:48|3.062
15:59:50|3.062
15:59:50|3.062
15:59:51|3.062
15:59:53|3.062
15:59:54|3.062
15:59:55|3.062
15:59:56|3.062
15:59:56|3.062
15:59:58|3.0612
15:59:59|3.0612
16:00:00|3.0612
16:00:01|3.0612
16:00:03|3.06
16:00:04|3.0592
16:00:04|3.058
16:00:06|3.058
16:00:07|3.0561
16:00:07|3.0563
16:00:09|3.0555
16:00:10|3.0555
16:00:10|3.0551
16:00:12|3.0545
16:00:13|3.0545
16:00:14|3.0545
16:00:14|3.0543
16:00:16|3.0543
16:00:17|3.0533
16:00:18|3.0533
16:00:19|3.0533
16:00:19|3.0533
16:00:20|3.0533
16:00:22|3.0541
16:00:23|3.0521
16:00:24|3.0509
16:00:26|3.0494
16:00:26|3.0494
16:00:28|3.0494
16:00:30|3.0494
16:00:30|3.0494
16:00:33|3.0498
16:00:33|3.0507
16:00:34|3.0507
16:00:36|3.0507
16:00:36|3.0507
16:00:38|3.0507
16:00:38|3.0521
16:00:39|3.0521
16:00:40|3.0521
16:00:42|3.0499
16:00:43|3.0484
16:00:44|3.0484
16:00:45|3.0484
16:00:47|3.0484
16:00:48|3.0484
16:00:49|3.0484
16:00:50|3.0483
16:00:51|3.0483
16:00:51|3.0483
16:00:53|3.0503
16:00:54|3.0503
16:00:55|3.0503
16:00:56|3.0503
16:00:57|3.0503
16:00:59|3.0503
16:00:59|3.0503
16:01:00|3.0503
16:01:01|3.0494
16:01:04|3.0494
16:01:04|3.0507
16:01:06|3.0507
16:01:07|3.0507
16:01:07|3.0522
16:01:09|3.054
16:01:09|3.054
16:01:10|3.054
16:01:11|3.0804
16:01:12|3.0808
16:01:14|3.0835
16:01:15|3.0813
16:01:16|3.0813
16:01:17|3.0758
16:01:18|3.0744
16:01:19|3.0746
16:01:20|3.0739
16:01:21|3.0755
16:01:22|3.0751
16:01:23|3.0737
16:01:24|3.0737
16:01:25|3.0738
16:01:27|3.076
16:01:28|3.0754
16:01:30|3.0753
16:01:31|3.076
16:01:33|3.0762
16:01:34|3.0762
16:01:35|3.0744
16:01:36|3.0744
16:01:37|3.0723
16:01:38|3.0723
16:01:39|3.0723
16:01:40|3.0723
16:01:41|3.0903
16:01:42|3.0907
16:01:43|3.0865
16:01:45|3.0852
16:01:45|3.0844
16:01:46|3.0827
16:01:47|3.084
16:01:48|3.0836
16:01:49|3.0836
16:01:50|3.0827
16:01:51|3.0834
16:01:53|3.083
16:01:53|3.0831
16:01:55|3.0843
16:01:55|3.0845
16:01:56|3.0828
16:01:58|3.0826
16:01:59|3.0815
16:02:00|3.0821
16:02:00|3.0838
16:02:01|3.0838
16:02:03|3.0836
16:02:04|3.083
16:02:04|3.083
16:02:06|3.0809
16:02:07|3.079
16:02:08|3.0789
16:02:09|3.0765
16:02:10|3.0765
16:02:11|3.0765
16:02:12|3.0765
16:02:13|3.0773
16:02:14|3.0773
16:02:15|3.0774
16:02:16|3.0765
16:02:17|3.0782
16:02:18|3.0782
16:02:19|3.0765
16:02:20|3.0779
16:02:22|3.0779
16:02:23|3.0764
16:02:24|3.0798
16:02:25|3.0798
16:02:26|3.0798
16:02:26|3.0798
16:02:29|3.0794
16:02:30|3.092
16:02:31|3.0926
16:02:32|3.0932
16:02:33|3.0945
16:02:34|3.0945
16:02:35|3.0936
16:02:36|3.0924
16:02:37|3.0943
16:02:38|3.0939
16:02:39|3.0936
16:02:41|3.0937
16:02:41|3.0916
16:02:42|3.0926
16:02:44|3.0942
16:02:45|3.0926
16:02:46|3.0938
16:02:47|3.0937
16:02:48|3.0937
16:02:50|3.0932
16:02:51|3.0921
16:02:51|3.0921
16:02:53|3.0903
16:02:53|3.0903
16:02:55|3.0894
16:02:55|3.0894
16:02:56|3.0894
16:02:58|3.0894
16:02:58|3.0894
16:02:59|3.0894
16:03:01|3.089
16:03:02|3.089
16:03:03|3.089
16:03:04|3.089
16:03:04|3.0905
16:03:06|3.0879
16:03:07|3.0872
16:03:07|3.085
16:03:09|3.0833
16:03:09|3.0841
16:03:11|3.0841
16:03:12|3.0846
16:03:13|3.0843
16:03:14|3.0843
16:03:15|3.084
16:03:16|3.0853
16:03:18|3.0853
16:03:19|3.0853
16:03:20|3.0848
16:03:21|3.0864
16:03:22|3.0855
16:03:23|3.0855
16:03:24|3.0855
16:03:25|3.0855
16:03:26|3.086
16:03:27|3.086
16:03:28|3.086
16:03:29|3.0853
16:03:30|3.0842
16:03:31|3.0857
16:03:32|3.0857
16:03:34|3.0857
16:03:35|3.0857
16:03:36|3.0857
16:03:37|3.0857
16:03:38|3.0857
16:03:39|3.0857
16:03:40|3.0857
16:03:41|3.0857
16:03:42|3.0857
16:03:43|3.0857
16:03:44|3.0857
16:03:45|3.0857
16:03:46|3.0835
16:03:47|3.0835
16:03:49|3.0835
16:03:50|3.0835
16:03:51|3.0835
16:03:52|3.0837
16:03:53|3.0837
16:03:54|3.0837
16:03:55|3.0838
16:03:56|3.0834
16:03:57|3.0834
16:03:58|3.0838
16:04:00|3.0838
16:04:00|3.0838
16:04:01|3.0838
16:04:03|3.0838
16:04:03|3.0858
16:04:04|3.0858
16:04:05|3.0836
16:04:07|3.0836
16:04:07|3.0836
16:04:10|3.0829
16:04:11|3.0829
16:04:12|3.0832
16:04:12|3.0832
16:04:13|3.0832
16:04:14|3.0843
16:04:15|3.0868
16:04:17|3.0862
16:04:18|3.0862
16:04:19|3.0862
16:04:20|3.0862
16:04:20|3.0862
16:04:21|3.0863
16:04:22|3.0859
16:04:24|3.0859
16:04:25|3.0859
16:04:26|3.0859
16:04:26|3.0849
16:04:28|3.0849
16:04:30|3.0849
16:04:31|3.085
16:04:32|3.085
16:04:34|3.0849
16:04:36|3.0849
16:04:37|3.0857
16:04:38|3.0868
16:04:39|3.0868
16:04:41|3.0908
16:04:42|3.0908
16:04:43|3.0908
16:04:45|3.0908
16:04:45|3.0908
16:04:46|3.0908
16:04:47|3.0916
16:04:48|3.0923
16:04:49|3.0923
16:04:51|3.0945
16:04:52|3.0952
16:04:52|3.0952
16:04:53|3.0947
16:04:55|3.0947
16:04:56|3.0943
16:04:57|3.0948
16:04:58|3.0948
16:04:59|3.0943
16:05:00|3.0922
16:05:01|3.0922
16:05:02|3.0945
16:05:03|3.0945
16:05:04|3.0945
16:05:05|3.0945
16:05:06|3.0918
16:05:07|3.0918
16:05:08|3.0918
16:05:10|3.0918
16:05:10|3.0932
16:05:11|3.0924
16:05:12|3.0924
16:05:13|3.0924
16:05:14|3.0924
16:05:15|3.0924
16:05:17|3.0924
16:05:17|3.0924
16:05:18|3.0924
16:05:20|3.0912
16:05:21|3.0912
16:05:21|3.0927
16:05:23|3.0927
16:05:23|3.0927
16:05:25|3.0927
16:05:25|3.0927
16:05:27|3.0927
16:05:27|3.0927
16:05:29|3.0928
16:05:30|3.0928
16:05:32|3.0928
16:05:33|3.0928
16:05:34|3.0937
16:05:35|3.094
16:05:36|3.0935
16:05:37|3.0955
16:05:38|3.0955
16:05:40|3.0955
16:05:41|3.0955
16:05:42|3.0955
16:05:43|3.0955
16:05:44|3.0955
16:05:45|3.0955
16:05:46|3.0955
16:05:47|3.0955
16:05:48|3.0964
16:05:49|3.0962
16:05:50|3.0962
16:05:51|3.0971
16:05:52|3.0997
16:05:53|3.0997
16:05:54|3.0997
16:05:55|3.0997
16:05:57|3.1011
16:05:57|3.1011
16:05:58|3.1011
16:06:00|3.1014
16:06:00|3.1013
16:06:02|3.1009
16:06:03|3.1009
16:06:03|3.1003
16:06:05|3.1003
16:06:07|3.1016
16:06:08|3.0998
16:06:09|3.0993
16:06:10|3.0993
16:06:11|3.099
16:06:12|3.099
16:06:13|3.1002
16:06:15|3.0993
16:06:16|3.0993
16:06:16|3.0993
16:06:18|3.1005
16:06:19|3.0995
16:06:20|3.0995
16:06:21|3.0995
16:06:22|3.0999
16:06:23|3.1009
16:06:24|3.1009
16:06:25|3.1009
16:06:26|3.0994
16:06:27|3.0994
16:06:28|3.0994
16:06:30|3.0994
16:06:31|3.1004
16:06:32|3.1005
16:06:34|3.1019
16:06:34|3.1019
16:06:37|3.1011
16:06:38|3.1014
16:06:39|3.1014
16:06:40|3.1014
16:06:42|3.1014
16:06:43|3.1014
16:06:44|3.1019
16:06:45|3.1019
16:06:46|3.1019
16:06:47|3.1019
16:06:49|3.1019
16:06:50|3.1019
16:06:50|3.1032
16:06:51|3.103
16:06:52|3.1019
16:06:54|3.1014
16:06:54|3.1014
16:06:55|3.1027
16:06:56|3.1013
16:06:58|3.1013
16:06:59|3.1013
16:07:00|3.1013
16:07:01|3.1013
16:07:02|3.1014
16:07:03|3.1027
16:07:04|3.1027
16:07:05|3.1027
16:07:06|3.1027
16:07:07|3.1004
16:07:08|3.1003
16:07:09|3.0987
16:07:10|3.0987
16:07:11|3.0962
16:07:12|3.0962
16:07:13|3.0958
16:07:14|3.0958
16:07:15|3.0958
16:07:16|3.0972
16:07:18|3.0993
16:07:18|3.0977
16:07:19|3.0977
16:07:20|3.0973
16:07:22|3.0959
16:07:22|3.0959
16:07:23|3.0959
16:07:24|3.0957
16:07:25|3.0956
16:07:26|3.0956
16:07:27|3.0953
16:07:28|3.0942
16:07:29|3.0942
16:07:31|3.0942
16:07:31|3.0942
16:07:33|3.093
16:07:34|3.0928
16:07:35|3.0928
16:07:37|3.0921
16:07:38|3.091
16:07:39|3.0911
16:07:40|3.0919
16:07:41|3.0925
16:07:43|3.0929
16:07:43|3.0929
16:07:45|3.0929
16:07:46|3.0934
16:07:46|3.0934
16:07:48|3.0936
16:07:49|3.0909
16:07:50|3.0909
16:07:51|3.0909
16:07:52|3.0909
16:07:53|3.0909
16:07:54|3.0913
16:07:55|3.0913
16:07:56|3.0891
16:07:57|3.0881
16:07:58|3.0886
16:08:00|3.088
16:08:00|3.088
16:08:02|3.088
16:08:03|3.0877
16:08:04|3.0882
16:08:05|3.0854
16:08:06|3.0831
16:08:06|3.0813
16:08:08|3.0811
16:08:08|3.0813
16:08:09|3.0813
16:08:11|3.0812
16:08:12|3.0812
16:08:13|3.0812
16:08:15|3.0812
16:08:15|3.0833
16:08:16|3.0833
16:08:17|3.0833
16:08:18|3.0834
16:08:19|3.0826
16:08:20|3.0826
16:08:21|3.0835
16:08:22|3.0835
16:08:23|3.0809
16:08:24|3.0793
16:08:25|3.0806
16:08:26|3.0806
16:08:27|3.0817
16:08:28|3.0817
16:08:29|3.0838
16:08:30|3.0838
16:08:31|3.0826
16:08:33|3.0826
16:08:35|3.082
16:08:36|3.0797
16:08:37|3.0794
16:08:39|3.0791
16:08:39|3.0792
16:08:40|3.0792
16:08:41|3.0792
16:08:43|3.0802
16:08:44|3.0809
16:08:45|3.0811
16:08:45|3.0808
16:08:46|3.0808
16:08:48|3.0808
16:08:49|3.0802
16:08:49|3.081
16:08:51|3.0811
16:08:52|3.0812
16:08:53|3.0812
16:08:54|3.0812
16:08:55|3.0809
16:08:56|3.0815
16:08:57|3.0813
16:08:59|3.0813
16:08:59|3.0814
16:09:00|3.0814
16:09:02|3.0809
16:09:03|3.0826
16:09:04|3.0839
16:09:04|3.0839
16:09:06|3.0825
16:09:07|3.0838
16:09:08|3.0838
16:09:09|3.0827
16:09:10|3.0809
16:09:11|3.0799
16:09:12|3.0799
16:09:13|3.0799
16:09:15|3.0799
16:09:16|3.0799
16:09:16|3.0799
16:09:17|3.08
16:09:18|3.08
16:09:20|3.08
16:09:20|3.0804
16:09:21|3.0806
16:09:23|3.0798
16:09:23|3.0773
16:09:24|3.0773
16:09:25|3.0773
16:09:26|3.0773
16:09:27|3.0775
16:09:29|3.0774
16:09:30|3.0776
16:09:30|3.0776
16:09:32|3.0785
16:09:33|3.079
16:09:35|3.079
16:09:35|3.079
16:09:36|3.08
16:09:37|3.08
16:09:38|3.08
16:09:40|3.08
16:09:41|3.0797
16:09:42|3.0793
16:09:43|3.0793
16:09:44|3.0793
16:09:45|3.0785
16:09:47|3.0782
16:09:48|3.0782
16:09:50|3.0782
16:09:51|3.0782
16:09:52|3.0782
16:09:53|3.0782
16:09:54|3.0782
16:09:56|3.0782
16:09:56|3.0782
16:09:58|3.0782
16:09:58|3.0817
16:09:59|3.0817
16:10:01|3.0817
16:10:01|3.0817
16:10:02|3.0817
16:10:03|3.0817
16:10:04|3.0817
16:10:05|3.0829
16:10:07|3.082
16:10:07|3.0819
16:10:08|3.0819
16:10:10|3.0819
16:10:11|3.0819
16:10:11|3.0795
16:10:12|3.0795
16:10:14|3.0795
16:10:14|3.0833
16:10:16|3.0833
16:10:17|3.0853
16:10:18|3.0853
16:10:19|3.0853
16:10:20|3.0848
16:10:21|3.0848
16:10:22|3.0848
16:10:22|3.0848
16:10:24|3.0848
16:10:25|3.0848
16:10:26|3.0848
16:10:27|3.0875
16:10:28|3.0875
16:10:30|3.09
16:10:30|3.0903
16:10:31|3.0904
16:10:32|3.0904
16:10:33|3.0904
16:10:34|3.0904
16:10:35|3.0899
16:10:37|3.0899
16:10:39|3.0891
16:10:40|3.0887
16:10:41|3.0895
16:10:41|3.0895
16:10:43|3.0895
16:10:44|3.0901
16:10:45|3.0884
16:10:46|3.0899
16:10:47|3.0899
16:10:48|3.089
16:10:49|3.0883
16:10:50|3.0877
16:10:52|3.0877
16:10:53|3.0877
16:10:54|3.0877
16:10:55|3.0877
16:10:55|3.0885
16:10:57|3.0885
16:10:58|3.0892
16:10:59|3.0903
16:11:00|3.0903
16:11:01|3.0903
16:11:02|3.0894
16:11:04|3.0894
16:11:04|3.09
16:11:05|3.09
16:11:06|3.09
16:11:07|3.09
16:11:08|3.0907
16:11:10|3.0893
16:11:11|3.0893
16:11:12|3.0906
16:11:13|3.0906
16:11:14|3.0923
16:11:15|3.0923
16:11:16|3.0923
16:11:17|3.0929
16:11:19|3.0929
16:11:20|3.0935
16:11:21|3.0921
16:11:22|3.0921
16:11:23|3.0921
16:11:24|3.0921
16:11:25|3.0906
16:11:26|3.0915
16:11:27|3.0915
16:11:28|3.0909
16:11:29|3.0909
16:11:31|3.0913
16:11:31|3.0913
16:11:32|3.0913
16:11:33|3.0913
16:11:34|3.0913
16:11:36|3.091
16:11:38|3.0911
16:11:39|3.0911
16:11:40|3.0911
16:11:41|3.0928
16:11:42|3.0929
16:11:43|3.095
16:11:44|3.095
16:11:45|3.0941
16:11:46|3.0941
16:11:47|3.0941
16:11:49|3.0941
16:11:49|3.0941
16:11:51|3.0941
16:11:52|3.0941
16:11:53|3.0941
16:11:54|3.0941
16:11:55|3.0941
16:11:56|3.0941
16:11:58|3.0941
16:11:59|3.093
16:11:59|3.093
16:12:00|3.093
16:12:01|3.093
16:12:02|3.093
16:12:04|3.093
16:12:04|3.093
16:12:06|3.093
16:12:06|3.0936
16:12:08|3.0923
16:12:09|3.0924
16:12:10|3.093
16:12:11|3.0933
16:12:13|3.0931
16:12:13|3.0931
16:12:14|3.0931
16:12:15|3.0921
16:12:16|3.0921
16:12:18|3.0921
16:12:19|3.0921
16:12:20|3.0913
16:12:21|3.0927
16:12:22|3.0927
16:12:22|3.0927
16:12:24|3.0927
16:12:25|3.0927
16:12:25|3.0927
16:12:27|3.0927
16:12:27|3.0925
16:12:29|3.0922
16:12:30|3.0922
16:12:31|3.0922
16:12:32|3.0922
16:12:33|3.0922
16:12:34|3.0924
16:12:35|3.0924
16:12:36|3.0924
16:12:37|3.0924
16:12:38|3.0924
16:12:39|3.0924
16:12:41|3.0925
16:12:42|3.0925
16:12:43|3.0925
16:12:44|3.0925
16:12:45|3.0925
16:12:47|3.0925
16:12:48|3.0921
16:12:49|3.0921
16:12:50|3.0921
16:12:51|3.0921
16:12:53|3.093
16:12:54|3.093
16:12:54|3.093
16:12:55|3.093
16:12:56|3.093
16:12:57|3.093
16:12:58|3.093
16:13:00|3.0942
16:13:01|3.0918
16:13:01|3.0918
16:13:03|3.0913
16:13:03|3.0895
16:13:05|3.0895
16:13:06|3.0895
16:13:06|3.0895
16:13:07|3.0895
16:13:08|3.0896
16:13:10|3.0882
16:13:11|3.0882
16:13:12|3.0882
16:13:13|3.0882
16:13:14|3.0884
16:13:15|3.0884
16:13:16|3.0884
16:13:17|3.0884
16:13:18|3.0884
16:13:19|3.088
16:13:20|3.0877
16:13:21|3.0874
16:13:22|3.0878
16:13:23|3.0878
16:13:24|3.0878
16:13:25|3.0878
16:13:26|3.0878
16:13:27|3.0884
16:13:28|3.089
16:13:29|3.0888
16:13:30|3.0888
16:13:31|3.0888
16:13:32|3.0895
16:13:33|3.0895
16:13:34|3.0895
16:13:35|3.0874
16:13:37|3.0874
16:13:38|3.0889
16:13:39|3.0881
16:13:41|3.0881
16:13:42|3.0881
16:13:43|3.0881
16:13:44|3.0874
16:13:46|3.0874
16:13:47|3.0874
16:13:47|3.0892
16:13:48|3.0883
16:13:50|3.0883
16:13:51|3.0883
16:13:51|3.0883
16:13:52|3.0883
16:13:54|3.0883
16:13:55|3.0883
16:13:56|3.0883
16:13:57|3.0883
16:13:58|3.0883
16:13:59|3.0883
16:14:01|3.0883
16:14:02|3.0892
16:14:03|3.0892
16:14:05|3.0892
16:14:05|3.0892
16:14:06|3.0892
16:14:07|3.0892
16:14:08|3.0875
16:14:10|3.0875
16:14:10|3.0884
16:14:12|3.0889
16:14:12|3.0889
16:14:13|3.0889
16:14:14|3.0889
16:14:15|3.0869
16:14:17|3.0862
16:14:18|3.0862
16:14:19|3.0862
16:14:20|3.0862
16:14:22|3.0862
16:14:22|3.084
16:14:23|3.0848
16:14:24|3.0848
16:14:25|3.085
16:14:27|3.0851
16:14:27|3.0851
16:14:28|3.0851
16:14:29|3.0851
16:14:31|3.0851
16:14:32|3.0851
16:14:33|3.0779
16:14:33|3.0778
16:14:34|3.0779
16:14:35|3.0794
16:14:37|3.0794
16:14:37|3.0794
16:14:38|3.0794
16:14:39|3.0794
16:14:40|3.0794
16:14:43|3.0794
16:14:43|3.0794
16:14:44|3.0794
16:14:46|3.0784
16:14:47|3.0784
16:14:48|3.0784
16:14:49|3.0784
16:14:50|3.0784
16:14:52|3.0784
16:14:53|3.0786
16:14:54|3.0786
16:14:56|3.0786
16:14:57|3.0786
16:14:58|3.0787
16:14:59|3.0787
16:15:00|3.0787
16:15:01|3.0787
16:15:02|3.0764
16:15:03|3.0764
16:15:05|3.0764
16:15:06|3.0747
16:15:07|3.0736
16:15:08|3.0736
16:15:09|3.0736
16:15:10|3.0736
16:15:12|3.0723
16:15:12|3.0717
16:15:14|3.0717
16:15:15|3.0717
16:15:16|3.074
16:15:17|3.0723
16:15:19|3.0723
16:15:19|3.0731
16:15:20|3.0742
16:15:22|3.0742
16:15:22|3.0728
16:15:24|3.0728
16:15:25|3.0728
16:15:25|3.0712
16:15:26|3.0704
16:15:27|3.0704
16:15:28|3.0704
16:15:30|3.0704
16:15:31|3.07
16:15:32|3.0692
16:15:33|3.0708
16:15:34|3.0723
16:15:35|3.0723
16:15:36|3.0723
16:15:37|3.0719
16:15:37|3.0719
16:15:39|3.0719
16:15:41|3.0719
16:15:42|3.0719
16:15:43|3.0719
16:15:44|3.0704
16:15:45|3.0704
16:15:46|3.0704
16:15:47|3.0688
16:15:48|3.0688
16:15:50|3.0702
16:15:50|3.0694
16:15:51|3.0701
16:15:52|3.0701
16:15:53|3.0701
16:15:54|3.0701
16:15:56|3.0701
16:15:57|3.0704
16:15:57|3.0704
16:15:59|3.0704
16:16:00|3.0704
16:16:01|3.0704
16:16:02|3.0688
16:16:02|3.0688
16:16:03|3.0688
16:16:05|3.0688
16:16:06|3.0688
16:16:07|3.0708
16:16:08|3.0704
16:16:10|3.0694
16:16:11|3.0694
16:16:12|3.0694
16:16:12|3.0694
16:16:14|3.0694
16:16:15|3.0694
16:16:15|3.0694
16:16:16|3.0694
16:16:18|3.0694
16:16:18|3.0694
16:16:20|3.0698
16:16:20|3.0682
16:16:22|3.0695
16:16:22|3.0695
16:16:24|3.0695
16:16:25|3.0695
16:16:26|3.0672
16:16:26|3.0672
16:16:28|3.0697
16:16:29|3.0697
16:16:30|3.0697
16:16:31|3.0702
16:16:32|3.0702
16:16:33|3.0702
16:16:34|3.0698
16:16:35|3.0692
16:16:36|3.0692
16:16:38|3.0688
16:16:38|3.0688
16:16:39|3.0688
16:16:41|3.0708
16:16:42|3.0696
16:16:42|3.0699
16:16:43|3.0703
16:16:45|3.0703
16:16:46|3.0703
16:16:46|3.0703
16:16:48|3.0703
16:16:49|3.0703
16:16:51|3.0716
16:16:52|3.0707
16:16:52|3.0696
16:16:53|3.0696
16:16:55|3.0696
16:16:55|3.0696
16:16:57|3.0696
16:16:58|3.0712
16:16:59|3.0725
16:17:00|3.0725
16:17:00|3.0716
16:17:02|3.071
16:17:03|3.0702
16:17:04|3.0683
16:17:05|3.0688
16:17:06|3.0688
16:17:07|3.0688
16:17:08|3.0688
16:17:10|3.0688
16:17:10|3.0688
16:17:11|3.0688
16:17:12|3.0688
16:17:14|3.0705
16:17:14|3.0705
16:17:15|3.0721
16:17:17|3.0721
16:17:17|3.0721
16:17:18|3.0721
16:17:19|3.075
16:17:21|3.075
16:17:22|3.0734
16:17:22|3.0736
16:17:24|3.0751
16:17:25|3.0751
16:17:26|3.0751
16:17:27|3.0751
16:17:28|3.0751
16:17:29|3.0766
16:17:30|3.0768
16:17:31|3.0769
16:17:32|3.0779
16:17:33|3.0779
16:17:34|3.0779
16:17:35|3.0806
16:17:36|3.0809
16:17:37|3.0809
16:17:38|3.0809
16:17:39|3.0787
16:17:41|3.0787
16:17:42|3.0781
16:17:43|3.0781
16:17:44|3.0782
16:17:46|3.0782
16:17:46|3.0802
16:17:48|3.0802
16:17:49|3.0815
16:17:50|3.0816
16:17:51|3.0816
16:17:52|3.0818
16:17:53|3.0818
16:17:54|3.0818
16:17:55|3.0818
16:17:56|3.0818
16:17:57|3.0818
16:17:58|3.0819
16:17:59|3.0819
16:18:00|3.0819
16:18:01|3.0819
16:18:02|3.0819
16:18:03|3.0819
16:18:05|3.0819
16:18:06|3.082
16:18:06|3.0825
16:18:08|3.0825
16:18:08|3.0825
16:18:10|3.0814
16:18:10|3.0814
16:18:12|3.0814
16:18:13|3.0814
16:18:14|3.0798
16:18:15|3.0798
16:18:15|3.0798
16:18:17|3.0804
16:18:18|3.0804
16:18:19|3.0804
16:18:19|3.0804
16:18:20|3.0804
16:18:21|3.0804
16:18:22|3.0804
16:18:24|3.0804
16:18:25|3.0804
16:18:26|3.0804
16:18:27|3.0824
16:18:28|3.0824
16:18:29|3.0823
16:18:30|3.0823
16:18:31|3.0823
16:18:32|3.0823
16:18:33|3.0829
16:18:34|3.0835
16:18:35|3.0835
16:18:37|3.085
16:18:38|3.0856
16:18:38|3.0862
16:18:40|3.0871
16:18:40|3.0882
16:18:41|3.0877
16:18:43|3.0876
16:18:45|3.0874
16:18:47|3.0884
16:18:48|3.088
16:18:48|3.0878
16:18:49|3.0889
16:18:51|3.0895
16:18:52|3.0895
16:18:52|3.0895
16:18:54|3.088
16:18:55|3.088
16:18:56|3.088
16:18:58|3.088
16:18:58|3.088
16:19:00|3.088
16:19:00|3.088
16:19:01|3.088
16:19:03|3.088
16:19:03|3.088
16:19:05|3.088
16:19:06|3.088
16:19:06|3.0859
16:19:08|3.0859
16:19:09|3.0859
16:19:09|3.0859
16:19:11|3.0859
16:19:12|3.0859
16:19:13|3.0865
16:19:14|3.0865
16:19:15|3.0865
16:19:16|3.0865
16:19:17|3.0856
16:19:18|3.0856
16:19:19|3.0852
16:19:20|3.0859
16:19:21|3.0859
16:19:22|3.0851
16:19:23|3.0851
16:19:24|3.0863
16:19:26|3.0863
16:19:26|3.0863
16:19:27|3.0855
16:19:29|3.0863
16:19:30|3.0863
16:19:30|3.0863
16:19:31|3.0863
16:19:32|3.0874
16:19:33|3.0874
16:19:34|3.0874
16:19:35|3.0863
16:19:36|3.087
16:19:38|3.087
16:19:39|3.087
16:19:41|3.087
16:19:41|3.087
16:19:43|3.0856
16:19:43|3.0856
16:19:45|3.0856
16:19:46|3.0856
16:19:47|3.0856
16:19:49|3.0856
16:19:50|3.0856
16:19:52|3.0856
16:19:53|3.0856
16:19:54|3.0856
16:19:55|3.085
16:19:57|3.085
16:19:57|3.085
16:19:59|3.085
16:20:00|3.085
16:20:01|3.0864
16:20:03|3.0864
16:20:04|3.0864
16:20:05|3.0864
16:20:06|3.0852
16:20:08|3.0842
16:20:09|3.0849
16:20:10|3.0849
16:20:11|3.0849
16:20:13|3.0849
16:20:14|3.0842
16:20:15|3.0829
16:20:16|3.08
16:20:18|3.0782
16:20:19|3.0782
16:20:20|3.0782
16:20:21|3.0782
16:20:22|3.0789
16:20:23|3.0795
16:20:24|3.0795
16:20:25|3.0795
16:20:26|3.0795
16:20:28|3.0795
16:20:28|3.0795
16:20:29|3.079
16:20:31|3.079
16:20:32|3.0777
16:20:33|3.0777
16:20:34|3.0777
16:20:35|3.0789
16:20:36|3.0806
16:20:38|3.0785
16:20:39|3.0765
16:20:40|3.0774
16:20:40|3.0774
16:20:42|3.0774
16:20:42|3.0785
16:20:43|3.0802
16:20:45|3.0802
16:20:45|3.0765
16:20:47|3.0749
16:20:48|3.0749
16:20:49|3.0749
16:20:50|3.0749
16:20:51|3.0724
16:20:52|3.0729
16:20:53|3.0728
16:20:55|3.0731
16:20:57|3.0727
16:20:58|3.0727
16:20:59|3.0727
16:21:00|3.0727
16:21:01|3.0741
16:21:03|3.0741
16:21:05|3.0741
16:21:05|3.075
16:21:07|3.0763
16:21:08|3.0763
16:21:09|3.0763
16:21:10|3.0763
16:21:12|3.0763
16:21:13|3.0768
16:21:14|3.0768
16:21:15|3.0768
16:21:16|3.078
16:21:18|3.0786
16:21:19|3.0786
16:21:19|3.0789
16:21:21|3.0806
16:21:22|3.0806
16:21:23|3.0806
16:21:23|3.079
16:21:25|3.079
16:21:26|3.079
16:21:27|3.079
16:21:28|3.0814
16:21:29|3.0814
16:21:30|3.0814
16:21:31|3.0814
16:21:32|3.0814
16:21:33|3.0805
16:21:34|3.0805
16:21:35|3.0805
16:21:36|3.0805
16:21:38|3.0805
16:21:39|3.0805
16:21:40|3.0805
16:21:41|3.0807
16:21:42|3.0807
16:21:43|3.0786
16:21:44|3.0782
16:21:45|3.0782
16:21:46|3.0782
16:21:47|3.0782
16:21:48|3.0785
16:21:49|3.0814
16:21:51|3.0798
16:21:52|3.0798
16:21:53|3.0798
16:21:53|3.0798
16:21:55|3.0798
16:21:57|3.0798
16:21:58|3.0798
16:21:59|3.0798
16:22:01|3.0806
16:22:02|3.0798
16:22:03|3.0798
16:22:05|3.0798
16:22:06|3.0801
16:22:07|3.0791
16:22:08|3.0791
16:22:09|3.0791
16:22:10|3.0805
16:22:12|3.0805
16:22:12|3.0805
16:22:13|3.0805
16:22:14|3.0805
16:22:15|3.0805
16:22:17|3.0805
16:22:17|3.0805
16:22:18|3.0805
16:22:20|3.0805
16:22:20|3.0805
16:22:21|3.0805
16:22:23|3.08
16:22:23|3.08
16:22:25|3.0782
16:22:26|3.0782
16:22:27|3.0782
16:22:28|3.0782
16:22:29|3.0782
16:22:30|3.0782
16:22:31|3.0782
16:22:32|3.0781
16:22:33|3.0757
16:22:35|3.0763
16:22:36|3.0763
16:22:37|3.0763
16:22:38|3.0907
16:22:40|3.0934
16:22:40|3.0908
16:22:42|3.0908
16:22:43|3.0908
16:22:44|3.0909
16:22:45|3.0909
16:22:45|3.0919
16:22:47|3.0942
16:22:47|3.0942
16:22:49|3.0936
16:22:50|3.0936
16:22:51|3.0936
16:22:52|3.0933
16:22:53|3.0933
16:22:55|3.0933
16:22:56|3.0917
16:22:57|3.0932
16:22:58|3.0921
16:22:59|3.0921
16:23:00|3.0921
16:23:01|3.0921
16:23:02|3.0921
16:23:03|3.0909
16:23:05|3.0909
16:23:06|3.0899
16:23:07|3.0889
16:23:08|3.0884
16:23:10|3.0884
16:23:10|3.0884
16:23:12|3.0884
16:23:13|3.0884
16:23:14|3.0884
16:23:14|3.0884
16:23:16|3.0884
16:23:17|3.0884
16:23:18|3.0884
16:23:19|3.0884
16:23:21|3.0884
16:23:21|3.0884
16:23:23|3.0884
16:23:24|3.0888
16:23:25|3.0888
16:23:25|3.0888
16:23:27|3.0888
16:23:28|3.0888
16:23:29|3.0888
16:23:30|3.0888
16:23:32|3.0905
16:23:32|3.091
16:23:34|3.0902
16:23:35|3.0902
16:23:35|3.0909
16:23:36|3.0909
16:23:38|3.0909
16:23:38|3.0909
16:23:39|3.0913
16:23:41|3.0921
16:23:42|3.0921
16:23:43|3.0921
16:23:44|3.0921
16:23:45|3.0921
16:23:46|3.0921
16:23:47|3.0921
16:23:48|3.0918
16:23:49|3.09
16:23:50|3.09
16:23:51|3.0899
16:23:52|3.0899
16:23:53|3.0899
16:23:54|3.0899
16:23:55|3.0887
16:23:56|3.0887
16:23:58|3.0887
16:23:59|3.0887
16:24:00|3.0887
16:24:02|3.0916
16:24:03|3.0924
16:24:04|3.0924
16:24:05|3.0924
16:24:06|3.0924
16:24:08|3.0924
16:24:09|3.091
16:24:10|3.0912
16:24:11|3.0912
16:24:12|3.0906
16:24:14|3.0895
16:24:15|3.0904
16:24:16|3.0904
16:24:16|3.0904
16:24:18|3.0904
16:24:19|3.0904
16:24:20|3.0893
16:24:21|3.0893
16:24:22|3.0879
16:24:23|3.0874
16:24:24|3.0874
16:24:25|3.0874
16:24:27|3.0874
16:24:27|3.0874
16:24:28|3.0874
16:24:29|3.0874
16:24:30|3.0893
16:24:31|3.0893
16:24:32|3.0893
16:24:33|3.0902
16:24:34|3.0902
16:24:36|3.0902
16:24:37|3.0902
16:24:37|3.0902
16:24:40|3.0898
16:24:41|3.0898
16:24:43|3.0898
16:24:45|3.0898
16:24:45|3.0906
16:24:47|3.0905
16:24:48|3.0905
16:24:48|3.0908
16:24:49|3.09
16:24:51|3.0914
16:24:52|3.0986
16:24:54|3.0976
16:24:55|3.0975
16:24:56|3.0953
16:24:57|3.0953
16:24:59|3.0959
16:24:59|3.0959
16:25:01|3.0952
16:25:02|3.0952
16:25:03|3.0952
16:25:04|3.0941
16:25:06|3.0949
16:25:06|3.0946
16:25:07|3.0946
16:25:09|3.0946
16:25:10|3.0946
16:25:11|3.0941
16:25:12|3.0941
16:25:13|3.0952
16:25:14|3.0952
16:25:15|3.0952
16:25:16|3.0952
16:25:17|3.0969
16:25:18|3.0974
16:25:19|3.0974
16:25:20|3.0976
16:25:22|3.0976
16:25:22|3.0971
16:25:24|3.0983
16:25:24|3.0984
16:25:26|3.0984
16:25:27|3.0984
16:25:28|3.0984
16:25:29|3.0989
16:25:30|3.0997
16:25:31|3.0997
16:25:31|3.0998
16:25:33|3.0978
16:25:34|3.0967
16:25:35|3.0966
16:25:36|3.0981
16:25:37|3.0962
16:25:38|3.0962
16:25:39|3.0956
16:25:40|3.0965
16:25:41|3.097
16:25:43|3.0963
16:25:44|3.0975
16:25:45|3.0975
16:25:47|3.096
16:25:48|3.0962
16:25:49|3.0956
16:25:51|3.0961
16:25:51|3.0968
16:25:52|3.0963
16:25:53|3.0963
16:25:54|3.0956
16:25:56|3.0952
16:25:57|3.0949
16:25:58|3.0939
16:25:58|3.0939
16:26:00|3.0933
16:26:02|3.0944
16:26:03|3.093
16:26:03|3.0961
16:26:05|3.0943
16:26:07|3.0939
16:26:08|3.094
16:26:08|3.093
16:26:10|3.093
16:26:10|3.093
16:26:11|3.094
16:26:13|3.094
16:26:13|3.0964
16:26:15|3.098
16:26:16|3.098
16:26:18|3.0955
16:26:18|3.0919
16:26:20|3.0919
16:26:20|3.0919
16:26:22|3.0918
16:26:23|3.0918
16:26:23|3.0918
16:26:24|3.09
16:26:25|3.09
16:26:26|3.0911
16:26:28|3.0911
16:26:29|3.0925
16:26:30|3.0925
16:26:31|3.0925
16:26:32|3.0922
16:26:34|3.0922
16:26:34|3.0923
16:26:35|3.0923
16:26:36|3.0941
16:26:37|3.0941
16:26:38|3.0939
16:26:40|3.0935
16:26:40|3.0931
16:26:41|3.0931
16:26:42|3.0931
16:26:44|3.0912
16:26:45|3.0909
16:26:47|3.0911
16:26:48|3.0911
16:26:49|3.0911
16:26:49|3.0911
16:26:51|3.0911
16:26:52|3.0911
16:26:53|3.0911
16:26:54|3.0911
16:26:55|3.0911
16:26:56|3.0911
16:26:56|3.0911
16:26:57|3.0911
16:26:59|3.0911
16:26:59|3.0911
16:27:01|3.0911
16:27:01|3.0936
16:27:03|3.0936
16:27:04|3.0941
16:27:04|3.0941
16:27:06|3.0911
16:27:07|3.0911
16:27:08|3.0911
16:27:10|3.0926
16:27:11|3.0926
16:27:12|3.0926
16:27:13|3.0926
16:27:13|3.093
16:27:15|3.093
16:27:15|3.0941
16:27:16|3.0941
16:27:18|3.0941
16:27:19|3.092
16:27:20|3.092
16:27:20|3.092
16:27:22|3.0929
16:27:22|3.0929
16:27:24|3.0929
16:27:25|3.0924
16:27:25|3.0924
16:27:27|3.0924
16:27:28|3.0909
16:27:29|3.0909
16:27:30|3.0909
16:27:31|3.0909
16:27:33|3.0909
16:27:34|3.0912
16:27:35|3.0911
16:27:36|3.0911
16:27:37|3.0911
16:27:38|3.0917
16:27:39|3.0897
16:27:40|3.0897
16:27:41|3.0911
16:27:42|3.0911
16:27:43|3.0885
16:27:45|3.0879
16:27:46|3.0879
16:27:47|3.0908
16:27:49|3.0908
16:27:49|3.0908
16:27:51|3.0908
16:27:52|3.0908
16:27:52|3.0908
16:27:54|3.0921
16:27:54|3.092
16:27:56|3.092
16:27:57|3.092
16:27:58|3.092
16:27:59|3.092
16:28:01|3.0935
16:28:02|3.0935
16:28:03|3.0939
16:28:04|3.0939
16:28:04|3.0958
16:28:06|3.0937
16:28:07|3.0948
16:28:08|3.0942
16:28:08|3.0945
16:28:09|3.0945
16:28:10|3.0945
16:28:12|3.0945
16:28:13|3.0945
16:28:15|3.0951
16:28:16|3.0951
16:28:16|3.0951
16:28:18|3.0954
16:28:19|3.0954
16:28:19|3.0941
16:28:20|3.0922
16:28:22|3.0922
16:28:23|3.0922
16:28:24|3.0922
16:28:26|3.0922
16:28:26|3.0922
16:28:27|3.0922
16:28:28|3.0922
16:28:29|3.0932
16:28:31|3.0932
16:28:31|3.0932
16:28:33|3.0932
16:28:34|3.0941
16:28:35|3.0952
16:28:35|3.0952
16:28:36|3.0952
16:28:38|3.0952
16:28:39|3.0955
16:28:40|3.0955
16:28:41|3.0965
16:28:42|3.0965
16:28:43|3.0965
16:28:44|3.0965
16:28:45|3.0965
16:28:46|3.0965
16:28:47|3.0955
16:28:48|3.0955
16:28:49|3.0955
16:28:51|3.0984
16:28:51|3.0984
16:28:53|3.0984
16:28:54|3.0984
16:28:55|3.0981
16:28:57|3.0977
16:28:58|3.0977
16:28:59|3.0984
16:29:00|3.0992
16:29:01|3.0992
16:29:02|3.1
16:29:03|3.1
16:29:04|3.1
16:29:05|3.1
16:29:06|3.0988
16:29:07|3.0988
16:29:09|3.0988
16:29:09|3.0988
16:29:10|3.099
16:29:12|3.099
16:29:12|3.099
16:29:14|3.099
16:29:15|3.099
16:29:15|3.099
16:29:16|3.099
16:29:17|3.099
16:29:18|3.099
16:29:19|3.1032
16:29:21|3.1044
16:29:22|3.1055
16:29:23|3.1056
16:29:24|3.1066
16:29:25|3.1069
16:29:27|3.1057
16:29:29|3.1072
16:29:30|3.1085
16:29:32|3.1072
16:29:32|3.106
16:29:33|3.106
16:29:34|3.106
16:29:35|3.106
16:29:37|3.106
16:29:37|3.106
16:29:38|3.106
16:29:40|3.1066
16:29:42|3.1066
16:29:44|3.1066
16:29:44|3.1066
16:29:47|3.1066
16:29:47|3.1059
16:29:49|3.1067
16:29:50|3.1075
16:29:51|3.1078
16:29:52|3.106
16:29:53|3.106
16:29:54|3.106
16:29:56|3.106
16:29:58|3.106
16:29:59|3.106
16:30:01|3.106
16:30:02|3.106
16:30:02|3.106
16:30:06|3.106
16:30:07|3.1078
16:30:08|3.1079
16:30:09|3.1066
16:30:10|3.1066
16:30:11|3.1066
16:30:11|3.1066
16:30:13|3.1066
16:30:14|3.1066
16:30:16|3.1089
16:30:16|3.1096
16:30:17|3.1105
16:30:19|3.1125
16:30:20|3.1154
16:30:21|3.1159
16:30:22|3.1159
16:30:23|3.1162
16:30:24|3.1148
16:30:26|3.1147
16:30:27|3.1147
16:30:27|3.1168
16:30:29|3.1134
16:30:29|3.1134
16:30:32|3.1151
16:30:34|3.1151
16:30:35|3.1157
16:30:37|3.1157
16:30:38|3.1157
16:30:39|3.1157
16:30:40|3.1147
16:30:41|3.114
16:30:43|3.1126
16:30:44|3.1126
16:30:45|3.1126
16:30:45|3.1126
16:30:46|3.1126
16:30:48|3.1126
16:30:48|3.1118
16:30:49|3.1118
16:30:51|3.1125
16:30:52|3.1127
16:30:53|3.1127
16:30:54|3.1127
16:30:54|3.1158
16:30:56|3.1119
16:30:57|3.1114
16:30:58|3.1114
16:30:59|3.1114
16:31:00|3.1114
16:31:02|3.1114
16:31:03|3.1114
16:31:04|3.1151
16:31:05|3.1165
16:31:06|3.1161
16:31:07|3.1164
16:31:08|3.1164
16:31:09|3.1164
16:31:10|3.1164
16:31:11|3.1164
16:31:12|3.1164
16:31:13|3.1158
16:31:15|3.1178
16:31:16|3.1178
16:31:16|3.118
16:31:17|3.117
16:31:19|3.117
16:31:20|3.1163
16:31:21|3.1163
16:31:22|3.1163
16:31:23|3.117
16:31:24|3.1178
16:31:25|3.1154
16:31:25|3.1154
16:31:26|3.1164
16:31:27|3.1164
16:31:28|3.117
16:31:30|3.117
16:31:30|3.1186
16:31:32|3.1175
16:31:33|3.1176
16:31:35|3.1186
16:31:37|3.1203
16:31:38|3.1194
16:31:39|3.1194
16:31:40|3.1194
16:31:41|3.1194
16:31:42|3.1198
16:31:43|3.1198
16:31:45|3.1198
16:31:45|3.1198
16:31:46|3.1198
16:31:48|3.1198
16:31:48|3.1198
16:31:49|3.1186
16:31:50|3.1186
16:31:51|3.1186
16:31:52|3.118
16:31:54|3.1194
16:31:54|3.1194
16:31:56|3.1194
16:31:57|3.1172
16:31:58|3.1172
16:31:59|3.1172
16:32:00|3.1172
16:32:01|3.1172
16:32:02|3.1157
16:32:03|3.1157
16:32:05|3.1147
16:32:05|3.1156
16:32:07|3.1149
16:32:08|3.1149
16:32:09|3.1199
16:32:11|3.1199
16:32:11|3.1199
16:32:13|3.1193
16:32:14|3.1193
16:32:15|3.1178
16:32:15|3.1178
16:32:17|3.1149
16:32:18|3.1156
16:32:19|3.114
16:32:20|3.1158
16:32:21|3.1161
16:32:22|3.1144
16:32:23|3.1144
16:32:25|3.1144
16:32:25|3.1171
16:32:27|3.1166
16:32:27|3.1143
16:32:28|3.1149
16:32:29|3.115
16:32:30|3.115
16:32:31|3.1136
16:32:32|3.1144
16:32:34|3.1144
16:32:36|3.115
16:32:37|3.1157
16:32:38|3.1165
16:32:39|3.116
16:32:40|3.116
16:32:41|3.1188
16:32:43|3.1188
16:32:44|3.1164
16:32:46|3.1164
16:32:46|3.1184
16:32:48|3.1184
16:32:49|3.1184
16:32:49|3.1176
16:32:51|3.1176
16:32:51|3.1176
16:32:53|3.1176
16:32:54|3.1152
16:32:56|3.1165
16:32:57|3.118
16:32:57|3.118
16:32:58|3.118
16:32:59|3.118
16:33:00|3.118
16:33:02|3.1163
16:33:03|3.1163
16:33:04|3.1163
16:33:05|3.1163
16:33:06|3.1163
16:33:07|3.118
16:33:08|3.118
16:33:09|3.118
16:33:10|3.118
16:33:11|3.118
16:33:13|3.118
16:33:14|3.118
16:33:15|3.1165
16:33:15|3.1149
16:33:16|3.1149
16:33:18|3.1145
16:33:19|3.1143
16:33:19|3.1137
16:33:20|3.1137
16:33:22|3.1137
16:33:22|3.1135
16:33:23|3.1155
16:33:25|3.1155
16:33:26|3.1153
16:33:26|3.1153
16:33:27|3.1136
16:33:28|3.1137
16:33:30|3.1137
16:33:31|3.1137
16:33:32|3.1137
16:33:34|3.1135
16:33:36|3.1135
16:33:37|3.1153
16:33:39|3.1153
16:33:40|3.1153
16:33:41|3.116
16:33:43|3.1169
16:33:44|3.1169
16:33:45|3.1169
16:33:46|3.1169
16:33:47|3.1169
16:33:49|3.1169
16:33:50|3.1169
16:33:51|3.1169
16:33:52|3.1169
16:33:53|3.1169
16:33:55|3.1169
16:33:56|3.1193
16:33:57|3.1193
16:33:58|3.1193
16:33:59|3.1193
16:34:00|3.1193
16:34:01|3.1193
16:34:02|3.1168
16:34:03|3.1168
16:34:04|3.1168
16:34:05|3.1169
16:34:07|3.1166
16:34:07|3.1166
16:34:09|3.1169
16:34:09|3.1169
16:34:11|3.1169
16:34:12|3.1169
16:34:12|3.1134
16:34:14|3.1134
16:34:14|3.1134
16:34:15|3.1132
16:34:17|3.1134
16:34:17|3.1127
16:34:19|3.1134
16:34:19|3.1132
16:34:20|3.1132
16:34:22|3.1131
16:34:23|3.1132
16:34:24|3.1133
16:34:25|3.1134
16:34:26|3.1134
16:34:28|3.113
16:34:29|3.113
16:34:29|3.113
16:34:30|3.1122
16:34:32|3.1118
16:34:33|3.1118
16:34:33|3.1104
16:34:36|3.1104
16:34:36|3.1088
16:34:39|3.1076
16:34:40|3.107
16:34:41|3.107
16:34:42|3.1097
16:34:43|3.1097
16:34:44|3.1065
16:34:45|3.1065
16:34:46|3.1065
16:34:47|3.1065
16:34:48|3.1065
16:34:49|3.1065
16:34:50|3.1064
16:34:52|3.1064
16:34:53|3.1064
16:34:53|3.1064
16:34:55|3.1064
16:34:55|3.1064
16:34:57|3.1064
16:34:58|3.1087
16:34:58|3.1087
16:34:59|3.1087
16:35:00|3.1087
16:35:02|3.108
16:35:03|3.108
16:35:04|3.108
16:35:05|3.1087
16:35:06|3.1087
16:35:07|3.1092
16:35:08|3.1087
16:35:09|3.1078
16:35:10|3.1078
16:35:11|3.1078
16:35:12|3.1078
16:35:14|3.1078
16:35:14|3.1066
16:35:15|3.1066
16:35:17|3.1066
16:35:19|3.1066
16:35:21|3.1066
16:35:22|3.1066
16:35:23|3.1066
16:35:24|3.1066
16:35:26|3.1066
16:35:27|3.1037
16:35:28|3.1037
16:35:29|3.1037
16:35:30|3.1037
16:35:31|3.1037
16:35:32|3.1037
16:35:34|3.1037
16:35:35|3.1049
16:35:36|3.1049
16:35:36|3.1049
16:35:38|3.1049
16:35:39|3.1049
16:35:41|3.1049
16:35:42|3.1049
16:35:43|3.1052
16:35:43|3.1052
16:35:45|3.1052
16:35:46|3.1052
16:35:47|3.1052
16:35:48|3.1052
16:35:49|3.1052
16:35:50|3.1052
16:35:51|3.1052
16:35:53|3.1052
16:35:53|3.1076
16:35:55|3.1076
16:35:56|3.1076
16:35:57|3.1076
16:35:58|3.1076
16:35:59|3.1076
16:36:00|3.1076
16:36:01|3.1076
16:36:02|3.1076
16:36:03|3.1076
16:36:04|3.1076
16:36:06|3.1076
16:36:06|3.1076
16:36:08|3.1076
16:36:08|3.1076
16:36:10|3.1074
16:36:10|3.1074
16:36:12|3.1074
16:36:13|3.1074
16:36:13|3.1074
16:36:15|3.1074
16:36:16|3.1074
16:36:17|3.1074
16:36:18|3.1074
16:36:20|3.1078
16:36:21|3.1078
16:36:23|3.1096
16:36:24|3.1096
16:36:25|3.1096
16:36:26|3.1096
16:36:27|3.1118
16:36:28|3.1118
16:36:28|3.1118
16:36:31|3.1118
16:36:32|3.1126
16:36:33|3.1126
16:36:34|3.1126
16:36:36|3.1126
16:36:36|3.1126
16:36:37|3.1126
16:36:39|3.1126
16:36:40|3.1126
16:36:41|3.1126
16:36:42|3.1119
16:36:43|3.1119
16:36:44|3.1123
16:36:44|3.1123
16:36:46|3.1123
16:36:47|3.1123
16:36:48|3.1123
16:36:49|3.1123
16:36:50|3.1142
16:36:51|3.1141
16:36:52|3.1141
16:36:53|3.1141
16:36:54|3.1141
16:36:55|3.1141
16:36:56|3.113
16:36:58|3.113
16:36:58|3.113
16:36:59|3.113
16:37:01|3.1123
16:37:02|3.1123
16:37:03|3.1113
16:37:04|3.1112
16:37:05|3.1112
16:37:06|3.1112
16:37:07|3.1112
16:37:08|3.1112
16:37:09|3.1112
16:37:10|3.1069
16:37:11|3.1069
16:37:12|3.1069
16:37:13|3.1088
16:37:14|3.1088
16:37:15|3.1088
16:37:16|3.1088
16:37:17|3.1088
16:37:18|3.1088
16:37:20|3.1074
16:37:21|3.1074
16:37:22|3.1074
16:37:23|3.1074
16:37:24|3.1071
16:37:25|3.1071
16:37:26|3.1071
16:37:27|3.1071
16:37:28|3.1077
16:37:30|3.1077
16:37:31|3.1077
16:37:31|3.1077
16:37:32|3.1077
16:37:33|3.1077
16:37:35|3.1077
16:37:36|3.1061
16:37:37|3.1061
16:37:38|3.1063
16:37:40|3.1063
16:37:40|3.1063
16:37:42|3.1058
16:37:43|3.1071
16:37:44|3.1071
16:37:45|3.1071
16:37:46|3.1071
16:37:47|3.1071
16:37:48|3.1071
16:37:49|3.1071
16:37:50|3.1071
16:37:51|3.1071
16:37:52|3.1071
16:37:53|3.1071
16:37:55|3.1071
16:37:55|3.1071
16:37:56|3.1071
16:37:58|3.107
16:37:58|3.107
16:37:59|3.107
16:38:00|3.107
16:38:01|3.107
16:38:03|3.107
16:38:04|3.107
16:38:05|3.107
16:38:05|3.107
16:38:07|3.107
16:38:08|3.107
16:38:10|3.107
16:38:10|3.1048
16:38:12|3.1048
16:38:12|3.1048
16:38:14|3.1046
16:38:14|3.1046
16:38:16|3.1052
16:38:17|3.1043
16:38:17|3.1043
16:38:19|3.1036
16:38:21|3.1036
16:38:22|3.1036
16:38:23|3.1036
16:38:25|3.1036
16:38:26|3.1036
16:38:26|3.1036
16:38:28|3.1036
16:38:29|3.1036
16:38:30|3.1036
16:38:31|3.1049
16:38:33|3.1048
16:38:33|3.1059
16:38:35|3.1059
16:38:36|3.1059
16:38:36|3.1058
16:38:38|3.1058
16:38:38|3.1058
16:38:39|3.1058
16:38:41|3.1058
16:38:42|3.1058
16:38:43|3.1058
16:38:44|3.1058
16:38:45|3.1058
16:38:47|3.1058
16:38:47|3.1058
16:38:48|3.1058
16:38:50|3.1058
16:38:50|3.1058
16:38:52|3.106
16:38:53|3.106
16:38:54|3.106
16:38:55|3.106
16:38:56|3.106
16:38:57|3.106
16:38:58|3.106
16:38:59|3.106
16:39:01|3.106
16:39:01|3.106
16:39:02|3.1046
16:39:03|3.1046
16:39:05|3.1046
16:39:05|3.1046
16:39:07|3.1046
16:39:07|3.1019
16:39:09|3.1019
16:39:10|3.1019
16:39:11|3.0996
16:39:12|3.099
16:39:13|3.099
16:39:14|3.099
16:39:15|3.099
16:39:16|3.099
16:39:17|3.099
16:39:18|3.099
16:39:19|3.0991
16:39:20|3.0991
16:39:21|3.0966
16:39:23|3.0972
16:39:24|3.0972
16:39:26|3.0972
16:39:27|3.0972
16:39:28|3.0973
16:39:30|3.0971
16:39:31|3.0971
16:39:32|3.0971
16:39:34|3.0971
16:39:34|3.0971
16:39:35|3.0971
16:39:38|3.0983
16:39:39|3.0983
16:39:40|3.0983
16:39:41|3.0983
16:39:41|3.0983
16:39:42|3.0983
16:39:43|3.0983
16:39:44|3.0983
16:39:46|3.0983
16:39:47|3.0979
16:39:48|3.0979
16:39:49|3.0979
16:39:50|3.099
16:39:51|3.099
16:39:52|3.099
16:39:54|3.099
16:39:54|3.099
16:39:56|3.099
16:39:56|3.099
16:39:58|3.099
16:39:59|3.099
16:39:59|3.099
16:40:00|3.099
16:40:01|3.099
16:40:02|3.099
16:40:04|3.1006
16:40:05|3.1006
16:40:06|3.099
16:40:07|3.0993
16:40:09|3.1016
16:40:09|3.1016
16:40:10|3.099
16:40:11|3.099
16:40:13|3.099
16:40:14|3.099
16:40:14|3.0974
16:40:15|3.0974
16:40:17|3.0974
16:40:18|3.0974
16:40:18|3.0974
16:40:20|3.0974
16:40:21|3.0996
16:40:21|3.0996
16:40:23|3.0996
16:40:25|3.0996
16:40:26|3.0996
16:40:27|3.0996
16:40:28|3.0996
16:40:29|3.0996
16:40:30|3.0996
16:40:31|3.0996
16:40:32|3.0996
16:40:33|3.0981
16:40:34|3.0981
16:40:35|3.1015
16:40:36|3.1015
16:40:37|3.1015
16:40:39|3.1015
16:40:40|3.1015
16:40:41|3.1015
16:40:41|3.1015
16:40:44|3.1015
16:40:45|3.1015
16:40:46|3.1015
16:40:47|3.1015
16:40:49|3.1015
16:40:49|3.1015
16:40:50|3.1015
16:40:53|3.1015
16:40:54|3.1015
16:40:55|3.1
16:40:56|3.1
16:40:58|3.1
16:40:59|3.1
16:41:00|3.0988
16:41:02|3.0988
16:41:03|3.0988
16:41:04|3.0988
16:41:06|3.0988
16:41:07|3.0988
16:41:08|3.0988
16:41:09|3.0988
16:41:10|3.0988
16:41:12|3.0988
16:41:13|3.0988
16:41:14|3.0988
16:41:15|3.0988
16:41:16|3.0971
16:41:17|3.0971
16:41:18|3.0971
16:41:19|3.0971
16:41:20|3.0971
16:41:21|3.0974
16:41:22|3.0974
16:41:23|3.0974
16:41:25|3.0974
16:41:26|3.0955
16:41:28|3.0947
16:41:30|3.0941
16:41:30|3.0941
16:41:32|3.0941
16:41:33|3.0941
16:41:34|3.0954
16:41:35|3.0954
16:41:36|3.0964
16:41:37|3.0964
16:41:38|3.0964
16:41:40|3.0948
16:41:40|3.0948
16:41:42|3.0948
16:41:43|3.0954
16:41:43|3.0954
16:41:45|3.0954
16:41:46|3.0954
16:41:47|3.0956
16:41:48|3.0956
16:41:49|3.0956
16:41:51|3.0937
16:41:53|3.0938
16:41:53|3.0924
16:41:55|3.0924
16:41:56|3.0924
16:41:57|3.0926
16:41:58|3.0926
16:41:59|3.0926
16:42:00|3.0926
16:42:02|3.0949
16:42:02|3.0949
16:42:04|3.0923
16:42:05|3.0923
16:42:06|3.0897
16:42:07|3.0896
16:42:08|3.0896
16:42:09|3.0863
16:42:11|3.0863
16:42:11|3.0892
16:42:12|3.0892
16:42:13|3.0892
16:42:14|3.0861
16:42:15|3.0861
16:42:17|3.0861
16:42:18|3.0861
16:42:18|3.0869
16:42:19|3.0869
16:42:20|3.0869
16:42:22|3.0869
16:42:22|3.0869
16:42:24|3.0876
16:42:24|3.0876
16:42:26|3.0876
16:42:27|3.0863
16:42:27|3.0863
16:42:29|3.0863
16:42:31|3.0873
16:42:31|3.0873
16:42:32|3.0873
16:42:33|3.087
16:42:35|3.087
16:42:36|3.0858
16:42:36|3.0858
16:42:38|3.0858
16:42:39|3.0884
16:42:40|3.0894
16:42:41|3.0894
16:42:42|3.0894
16:42:43|3.0894
16:42:44|3.0894
16:42:46|3.0892
16:42:47|3.0878
16:42:48|3.0884
16:42:50|3.0886
16:42:51|3.0883
16:42:52|3.0883
16:42:52|3.0874
16:42:54|3.0874
16:42:56|3.0874
16:42:57|3.0886
16:42:58|3.0886
16:42:58|3.0886
16:43:00|3.0886
16:43:01|3.0876
16:43:03|3.0876
16:43:03|3.0877
16:43:04|3.0877
16:43:05|3.0877
16:43:07|3.0877
16:43:08|3.0868
16:43:09|3.0867
16:43:10|3.0867
16:43:11|3.0867
16:43:12|3.0867
16:43:13|3.0901
16:43:15|3.0901
16:43:16|3.0901
16:43:16|3.0915
16:43:18|3.0915
16:43:19|3.0915
16:43:20|3.0915
16:43:21|3.0915
16:43:22|3.0915
16:43:23|3.0915
16:43:24|3.0915
16:43:25|3.0915
16:43:26|3.0941
16:43:28|3.0941
16:43:29|3.0941
16:43:29|3.0941
16:43:31|3.0941
16:43:31|3.0941
16:43:33|3.0941
16:43:34|3.0941
16:43:34|3.0941
16:43:35|3.0941
16:43:37|3.0941
16:43:38|3.0941
16:43:39|3.0893
16:43:40|3.0893
16:43:41|3.0911
16:43:42|3.0911
16:43:44|3.0911
16:43:44|3.0911
16:43:45|3.0931
16:43:47|3.0931
16:43:47|3.0931
16:43:48|3.0916
16:43:50|3.0911
16:43:52|3.0915
16:43:54|3.0915
16:43:54|3.0915
16:43:55|3.0915
16:43:57|3.0917
16:43:58|3.0917
16:43:59|3.0917
16:44:00|3.0918
16:44:01|3.092
16:44:03|3.092
16:44:04|3.092
16:44:04|3.092
16:44:07|3.092
16:44:07|3.0891
16:44:09|3.0891
16:44:10|3.0891
16:44:10|3.0891
16:44:11|3.0891
16:44:13|3.0891
16:44:13|3.0891
16:44:15|3.0891
16:44:15|3.0891
16:44:16|3.0891
16:44:17|3.0891
16:44:19|3.0891
16:44:20|3.0891
16:44:21|3.0891
16:44:22|3.0891
16:44:23|3.0891
16:44:24|3.0891
16:44:25|3.0891
16:44:26|3.0885
16:44:27|3.0885
16:44:28|3.0885
16:44:29|3.0885
16:44:30|3.0885
16:44:31|3.0885
16:44:32|3.0886
16:44:33|3.0896
16:44:35|3.0896
16:44:35|3.0896
16:44:37|3.0896
16:44:38|3.0896
16:44:39|3.0896
16:44:40|3.0884
16:44:41|3.0884
16:44:43|3.0884
16:44:43|3.0884
16:44:44|3.0884
16:44:45|3.0884
16:44:46|3.0884
16:44:47|3.0884
16:44:48|3.0884
16:44:49|3.0884
16:44:50|3.0884
16:44:52|3.0884
16:44:53|3.0884
16:44:54|3.0884
16:44:55|3.0884
16:44:57|3.0884
16:44:57|3.0884
16:44:58|3.0884
16:45:00|3.0884
16:45:01|3.0889
16:45:03|3.0889
16:45:04|3.0882
16:45:04|3.0882
16:45:05|3.0882
16:45:07|3.0882
16:45:08|3.0882
16:45:09|3.0882
16:45:09|3.0882
16:45:11|3.0882
16:45:12|3.0882
16:45:14|3.0867
16:45:15|3.0853
16:45:16|3.085
16:45:17|3.085
16:45:18|3.085
16:45:20|3.0831
16:45:20|3.0831
16:45:21|3.0831
16:45:23|3.084
16:45:24|3.084
16:45:25|3.084
16:45:26|3.0854
16:45:28|3.0829
16:45:29|3.0829
16:45:30|3.0829
16:45:30|3.0841
16:45:32|3.0841
16:45:33|3.0841
16:45:34|3.0841
16:45:35|3.0841
16:45:36|3.0832
16:45:37|3.0832
16:45:38|3.0832
16:45:40|3.0832
16:45:41|3.083
16:45:41|3.0837
16:45:42|3.0837
16:45:43|3.0837
16:45:45|3.083
16:45:46|3.083
16:45:47|3.0837
16:45:48|3.0837
16:45:49|3.0838
16:45:50|3.0838
16:45:52|3.0827
16:45:52|3.0815
16:45:53|3.0795
16:45:54|3.0802
16:45:55|3.0805
16:45:56|3.0805
16:45:57|3.0805
16:45:59|3.0805
16:45:59|3.0805
16:46:00|3.0805
16:46:02|3.0795
16:46:03|3.0795
16:46:04|3.0795
16:46:05|3.0795
16:46:06|3.0795
16:46:07|3.0795
16:46:08|3.0795
16:46:09|3.0786
16:46:11|3.0786
16:46:12|3.0803
16:46:12|3.0803
16:46:13|3.0803
16:46:15|3.072
16:46:16|3.074
16:46:16|3.0732
16:46:17|3.073
16:46:19|3.0724
16:46:20|3.0717
16:46:22|3.0703
16:46:22|3.0703
16:46:24|3.0703
16:46:25|3.0707
16:46:26|3.0707
16:46:27|3.0707
16:46:28|3.0707
16:46:29|3.0707
16:46:31|3.0713
16:46:31|3.0713
16:46:32|3.0713
16:46:33|3.0703
16:46:34|3.0703
16:46:36|3.0703
16:46:37|3.0694
16:46:38|3.0694
16:46:39|3.0713
16:46:40|3.0713
16:46:41|3.0706
16:46:42|3.0706
16:46:44|3.0706
16:46:45|3.0732
16:46:45|3.0732
16:46:46|3.0732
16:46:47|3.0737
16:46:48|3.0737
16:46:50|3.0737
16:46:50|3.0744
16:46:52|3.0744
16:46:53|3.0744
16:46:54|3.0744
16:46:55|3.0732
16:46:56|3.0732
16:46:57|3.0698
16:46:58|3.0698
16:46:59|3.0715
16:47:01|3.0715
16:47:02|3.0699
16:47:03|3.0699
16:47:03|3.0699
16:47:04|3.0699
16:47:06|3.0699
16:47:07|3.0699
16:47:08|3.0699
16:47:09|3.0725
16:47:11|3.0725
16:47:13|3.0708
16:47:14|3.0708
16:47:14|3.0708
16:47:16|3.0712
16:47:17|3.0712
16:47:19|3.0706
16:47:20|3.0707
16:47:21|3.0707
16:47:21|3.0707
16:47:23|3.0715
16:47:25|3.0708
16:47:25|3.0708
16:47:27|3.0708
16:47:28|3.0708
16:47:29|3.0708
16:47:30|3.0708
16:47:31|3.0708
16:47:32|3.0715
16:47:33|3.0708
16:47:33|3.0701
16:47:34|3.0694
16:47:35|3.0694
16:47:36|3.068
16:47:38|3.068
16:47:39|3.068
16:47:40|3.0678
16:47:41|3.0678
16:47:42|3.0677
16:47:43|3.0686
16:47:44|3.0684
16:47:45|3.0684
16:47:47|3.0684
16:47:47|3.0672
16:47:49|3.0662
16:47:49|3.0662
16:47:51|3.0662
16:47:51|3.0662
16:47:53|3.0662
16:47:54|3.0662
16:47:54|3.0656
16:47:56|3.066
16:47:57|3.0679
16:47:58|3.0679
16:47:59|3.0679
16:48:00|3.0679
16:48:01|3.0679
16:48:02|3.0679
16:48:03|3.0679
16:48:04|3.0679
16:48:05|3.066
16:48:07|3.066
16:48:07|3.066
16:48:08|3.0662
16:48:09|3.0662
16:48:11|3.0662
16:48:12|3.0668
16:48:14|3.0672
16:48:15|3.0672
16:48:16|3.0672
16:48:16|3.0672
16:48:18|3.0672
16:48:19|3.0672
16:48:19|3.0672
16:48:23|3.0672
16:48:24|3.0698
16:48:25|3.0698
16:48:26|3.0698
16:48:27|3.0698
16:48:28|3.0679
16:48:30|3.0679
16:48:31|3.0679
16:48:31|3.0679
16:48:32|3.0679
16:48:34|3.0679
16:48:34|3.0679
16:48:36|3.0679
16:48:37|3.0678
16:48:38|3.0678
16:48:39|3.0678
16:48:39|3.0678
16:48:40|3.0678
16:48:42|3.0678
16:48:43|3.0678
16:48:44|3.0678
16:48:45|3.0678
16:48:46|3.0678
16:48:48|3.0708
16:48:48|3.0719
16:48:49|3.0719
16:48:50|3.0735
16:48:51|3.0735
16:48:53|3.0735
16:48:53|3.0735
16:48:55|3.0723
16:48:55|3.0723
16:48:57|3.0723
16:48:58|3.0723
16:48:59|3.0723
16:49:00|3.0723
16:49:01|3.0723
16:49:02|3.0723
16:49:03|3.0723
16:49:04|3.0723
16:49:05|3.0723
16:49:06|3.0723
16:49:08|3.0751
16:49:09|3.0751
16:49:09|3.0752
16:49:10|3.0752
16:49:12|3.0752
16:49:14|3.0766
16:49:15|3.0766
16:49:16|3.0766
16:49:18|3.0723
16:49:19|3.0723
16:49:19|3.0723
16:49:21|3.0723
16:49:21|3.0723
16:49:23|3.0723
16:49:24|3.0723
16:49:25|3.0723
16:49:26|3.0723
16:49:27|3.0719
16:49:28|3.0719
16:49:29|3.0719
16:49:31|3.0719
16:49:32|3.0719
16:49:33|3.0732
16:49:34|3.0732
16:49:34|3.0732
16:49:35|3.0732
16:49:37|3.0732
16:49:37|3.0742
16:49:39|3.0743
16:49:40|3.0743
16:49:41|3.0749
16:49:42|3.0749
16:49:43|3.0749
16:49:44|3.0749
16:49:45|3.077
16:49:46|3.077
16:49:47|3.0772
16:49:48|3.0772
16:49:49|3.0772
16:49:51|3.0764
16:49:52|3.0764
16:49:52|3.0764
16:49:54|3.0776
16:49:55|3.0761
16:49:56|3.078
16:49:56|3.078
16:49:59|3.079
16:50:00|3.0797
16:50:02|3.0804
16:50:04|3.0789
16:50:06|3.0789
16:50:06|3.0789
16:50:07|3.0792
16:50:09|3.0792
16:50:10|3.0792
16:50:10|3.0795
16:50:12|3.0795
16:50:12|3.0795
16:50:14|3.0795
16:50:15|3.0789
16:50:16|3.0789
16:50:18|3.0781
16:50:18|3.0766
16:50:19|3.0769
16:50:21|3.0769
16:50:22|3.0769
16:50:23|3.0779
16:50:24|3.0779
16:50:25|3.0779
16:50:26|3.0772
16:50:27|3.0772
16:50:28|3.0772
16:50:29|3.0772
16:50:30|3.0761
16:50:31|3.0766
16:50:33|3.0766
16:50:34|3.0766
16:50:35|3.0766
16:50:36|3.0766
16:50:37|3.0766
16:50:39|3.0766
16:50:39|3.0766
16:50:42|3.0749
16:50:43|3.0743
16:50:45|3.0743
16:50:45|3.0733
16:50:46|3.0733
16:50:47|3.0733
16:50:49|3.0733
16:50:49|3.0733
16:50:50|3.0733
16:50:52|3.0732
16:50:53|3.0733
16:50:54|3.0733
16:50:55|3.0733
16:50:56|3.0755
16:50:57|3.0755
16:50:57|3.0755
16:50:59|3.0755
16:51:00|3.0755
16:51:01|3.0755
16:51:01|3.0755
16:51:03|3.0755
16:51:04|3.0755
16:51:05|3.0755
16:51:06|3.0762
16:51:07|3.074
16:51:08|3.074
16:51:10|3.0706
16:51:10|3.0702
16:51:12|3.0702
16:51:12|3.0702
16:51:13|3.069
16:51:14|3.069
16:51:15|3.069
16:51:16|3.0703
16:51:18|3.0703
16:51:19|3.0703
16:51:19|3.0703
16:51:20|3.069
16:51:21|3.069
16:51:23|3.069
16:51:23|3.069
16:51:24|3.069
16:51:25|3.069
16:51:26|3.069
16:51:28|3.069
16:51:28|3.069
16:51:30|3.069
16:51:30|3.0687
16:51:32|3.0683
16:51:33|3.0683
16:51:34|3.0683
16:51:35|3.069
16:51:37|3.069
16:51:38|3.0686
16:51:39|3.0698
16:51:40|3.0698
16:51:42|3.0684
16:51:43|3.0684
16:51:44|3.0684
16:51:45|3.0682
16:51:47|3.0682
16:51:48|3.0678
16:51:49|3.0662
16:51:50|3.0662
16:51:51|3.0662
16:51:52|3.0662
16:51:53|3.0662
16:51:55|3.0662
16:51:56|3.0662
16:51:57|3.0676
16:51:58|3.0676
16:51:59|3.0682
16:52:00|3.0682
16:52:02|3.0682
16:52:03|3.0684
16:52:04|3.0691
16:52:05|3.0687
16:52:06|3.0699
16:52:07|3.0692
16:52:08|3.0692
16:52:08|3.0692
16:52:10|3.0692
16:52:11|3.0692
16:52:12|3.0696
16:52:13|3.0703
16:52:14|3.0703
16:52:15|3.0701
16:52:16|3.0703
16:52:17|3.0703
16:52:18|3.0682
16:52:19|3.0682
16:52:20|3.0682
16:52:21|3.0682
16:52:22|3.0682
16:52:24|3.0717
16:52:24|3.0706
16:52:25|3.0705
16:52:26|3.0716
16:52:28|3.0716
16:52:28|3.0716
16:52:29|3.0716
16:52:30|3.0716
16:52:31|3.0717
16:52:32|3.0726
16:52:33|3.0725
16:52:35|3.0725
16:52:36|3.0712
16:52:38|3.0712
16:52:38|3.0693
16:52:40|3.0685
16:52:41|3.0685
16:52:41|3.0698
16:52:43|3.0698
16:52:44|3.0698
16:52:45|3.0698
16:52:47|3.0707
16:52:48|3.0714
16:52:49|3.0714
16:52:50|3.0723
16:52:51|3.0723
16:52:53|3.0723
16:52:54|3.0723
16:52:54|3.0723
16:52:55|3.0723
16:52:56|3.0723
16:52:57|3.0723
16:52:59|3.0723
16:53:00|3.0723
16:53:01|3.0715
16:53:02|3.0715
16:53:03|3.0715
16:53:04|3.0716
16:53:05|3.0711
16:53:06|3.0735
16:53:07|3.0735
16:53:08|3.0748
16:53:09|3.0748
16:53:10|3.0764
16:53:11|3.0764
16:53:12|3.0764
16:53:13|3.0764
16:53:14|3.0763
16:53:15|3.0773
16:53:16|3.0794
16:53:17|3.0788
16:53:18|3.0788
16:53:19|3.0788
16:53:20|3.0791
16:53:21|3.0791
16:53:22|3.0791
16:53:23|3.0791
16:53:24|3.0791
16:53:25|3.0791
16:53:26|3.0791
16:53:27|3.0786
16:53:28|3.0789
16:53:29|3.0789
16:53:30|3.0789
16:53:31|3.0789
16:53:32|3.0789
16:53:33|3.0789
16:53:34|3.0789
16:53:35|3.0788
16:53:36|3.0788
16:53:37|3.0788
16:53:38|3.0788
16:53:39|3.0795
16:53:41|3.0802
16:53:42|3.0802
16:53:44|3.0802
16:53:45|3.0802
16:53:46|3.0802
16:53:46|3.0796
16:53:47|3.0796
16:53:49|3.0796
16:53:50|3.0796
16:53:51|3.0796
16:53:53|3.0796
16:53:53|3.0796
16:53:55|3.0796
16:53:56|3.0796
16:53:57|3.0796
16:53:58|3.0796
16:53:59|3.0796
16:54:01|3.0796
16:54:02|3.0796
16:54:03|3.0796
16:54:04|3.0796
16:54:05|3.0788
16:54:07|3.0788
16:54:07|3.079
16:54:08|3.079
16:54:10|3.079
16:54:11|3.079
16:54:11|3.079
16:54:13|3.079
16:54:13|3.079
16:54:14|3.0776
16:54:15|3.0776
16:54:17|3.0776
16:54:18|3.0776
16:54:19|3.077
16:54:21|3.0765
16:54:21|3.0765
16:54:22|3.0765
16:54:23|3.0765
16:54:25|3.0765
16:54:25|3.0765
16:54:26|3.0768
16:54:27|3.0768
16:54:28|3.0764
16:54:30|3.0764
16:54:30|3.0764
16:54:32|3.0764
16:54:33|3.0764
16:54:34|3.0752
16:54:34|3.0752
16:54:35|3.0752
16:54:38|3.0752
16:54:40|3.0752
16:54:40|3.0752
16:54:43|3.0755
16:54:44|3.0755
16:54:44|3.0755
16:54:45|3.0755
16:54:46|3.0755
16:54:47|3.0755
16:54:48|3.0755
16:54:49|3.0755
16:54:50|3.0758
16:54:51|3.0758
16:54:52|3.0758
16:54:53|3.0758
16:54:54|3.0758
16:54:55|3.0758
16:54:56|3.0758
16:54:57|3.0758
16:54:58|3.0758
16:54:59|3.0762
16:55:00|3.0762
16:55:02|3.0762
16:55:04|3.0762
16:55:05|3.0762
16:55:05|3.0762
16:55:07|3.0762
16:55:09|3.0762
16:55:10|3.0791
16:55:11|3.0791
16:55:12|3.0787
16:55:13|3.0787
16:55:14|3.0796
16:55:15|3.0796
16:55:16|3.0796
16:55:17|3.0801
16:55:18|3.0801
16:55:20|3.081
16:55:21|3.0804
16:55:23|3.0804
16:55:24|3.0809
16:55:26|3.0809
16:55:27|3.0792
16:55:29|3.0792
16:55:30|3.0793
16:55:31|3.079
16:55:32|3.079
16:55:33|3.079
16:55:34|3.079
16:55:35|3.0791
16:55:37|3.0781
16:55:37|3.0781
16:55:38|3.0781
16:55:39|3.0781
16:55:40|3.0781
16:55:42|3.0781
16:55:43|3.0781
16:55:44|3.0801
16:55:45|3.0801
16:55:46|3.0801
16:55:46|3.0801
16:55:48|3.0801
16:55:49|3.0801
16:55:50|3.0801
16:55:51|3.0801
16:55:53|3.0801
16:55:54|3.0801
16:55:55|3.0801
16:55:56|3.0774
16:55:56|3.0774
16:55:58|3.0774
16:55:58|3.0774
16:56:00|3.0774
16:56:00|3.0787
16:56:02|3.0787
16:56:02|3.0787
16:56:03|3.0787
16:56:05|3.0787
16:56:06|3.0787
16:56:07|3.0787
16:56:08|3.0787
16:56:09|3.0787
16:56:10|3.0787
16:56:11|3.0805
16:56:13|3.0805
16:56:13|3.0805
16:56:15|3.0818
16:56:16|3.0829
16:56:16|3.0829
16:56:17|3.0829
16:56:18|3.0829
16:56:20|3.0848
16:56:21|3.0839
16:56:22|3.0839
16:56:23|3.0839
16:56:24|3.0848
16:56:26|3.0848
16:56:26|3.0848
16:56:28|3.0848
16:56:29|3.0848
16:56:29|3.085
16:56:31|3.085
16:56:31|3.085
16:56:33|3.085
16:56:34|3.0841
16:56:35|3.0841
16:56:37|3.0841
16:56:37|3.0841
16:56:38|3.0841
16:56:39|3.0841
16:56:41|3.0841
16:56:42|3.0841
16:56:43|3.0841
16:56:44|3.0841
16:56:45|3.0841
16:56:46|3.0841
16:56:47|3.0841
16:56:48|3.0841
16:56:49|3.0841
16:56:50|3.0841
16:56:51|3.0841
16:56:52|3.0841
16:56:53|3.0841
16:56:54|3.0841
16:56:56|3.0841
16:56:57|3.0841
16:56:57|3.0841
16:56:59|3.0841
16:57:00|3.0841
16:57:00|3.0841
16:57:02|3.0827
16:57:03|3.0827
16:57:04|3.0827
16:57:05|3.0827
16:57:06|3.0827
16:57:07|3.0827
16:57:08|3.083
16:57:09|3.083
16:57:10|3.083
16:57:11|3.083
16:57:12|3.083
16:57:13|3.083
16:57:14|3.083
16:57:15|3.083
16:57:16|3.083
16:57:17|3.083
16:57:19|3.0828
16:57:19|3.0828
16:57:21|3.0828
16:57:22|3.0828
16:57:24|3.0828
16:57:26|3.0828
16:57:27|3.0828
16:57:28|3.0828
16:57:29|3.0828
16:57:30|3.0828
16:57:31|3.0828
16:57:32|3.0828
16:57:34|3.0828
16:57:35|3.0828
16:57:36|3.0828
16:57:37|3.0828
16:57:38|3.0828
16:57:39|3.0828
16:57:40|3.0828
16:57:41|3.0828
16:57:42|3.0828
16:57:44|3.0828
16:57:45|3.0828
16:57:46|3.0828
16:57:47|3.0828
16:57:48|3.0828
16:57:49|3.0814
16:57:50|3.0814
16:57:51|3.0814
16:57:53|3.0814
16:57:53|3.0814
16:57:54|3.0814
16:57:56|3.0814
16:57:57|3.0814
16:57:58|3.0814
16:57:59|3.0814
16:58:00|3.0814
16:58:01|3.0814
16:58:02|3.0814
16:58:03|3.0814
16:58:04|3.0814
16:58:06|3.0814
16:58:06|3.0814
16:58:08|3.0814
16:58:09|3.0814
16:58:09|3.0814
16:58:10|3.0828
16:58:12|3.0828
16:58:13|3.0828
16:58:14|3.0828
16:58:15|3.0828
16:58:16|3.0828
16:58:18|3.0828
16:58:18|3.0828
16:58:20|3.0828
16:58:20|3.0828
16:58:22|3.0832
16:58:23|3.0832
16:58:24|3.0832
16:58:25|3.0832
16:58:27|3.0832
16:58:29|3.0814
16:58:29|3.0814
16:58:31|3.081
16:58:32|3.081
16:58:33|3.081
16:58:35|3.081
16:58:35|3.081
16:58:36|3.081
16:58:38|3.081
16:58:38|3.081
16:58:40|3.081
16:58:41|3.081
16:58:42|3.083
16:58:43|3.083
16:58:44|3.083
16:58:46|3.083
16:58:46|3.0836
16:58:48|3.0836
16:58:49|3.0836
16:58:49|3.0836
16:58:50|3.0836
16:58:51|3.0836
16:58:53|3.0836
16:58:54|3.0836
16:58:55|3.0836
16:58:56|3.0836
16:58:58|3.0836
16:58:58|3.0836
16:59:00|3.0836
16:59:01|3.0836
16:59:01|3.0837
16:59:03|3.0837
16:59:03|3.0837
16:59:05|3.0837
16:59:06|3.0836
16:59:07|3.0833
16:59:08|3.0833
16:59:09|3.0833
16:59:10|3.0833
16:59:11|3.0833
16:59:12|3.0833
16:59:13|3.0833
16:59:14|3.0833
16:59:16|3.0833
16:59:16|3.0833
16:59:18|3.0833
16:59:18|3.0802
16:59:20|3.0802
16:59:21|3.0802
16:59:22|3.0802
16:59:23|3.0802
16:59:24|3.0802
16:59:25|3.0802
16:59:26|3.0802
16:59:27|3.0802
16:59:28|3.0802
16:59:29|3.0802
16:59:31|3.0802
16:59:32|3.0802
16:59:32|3.0802
16:59:34|3.0802
16:59:34|3.0802
16:59:35|3.0802
16:59:37|3.0802
16:59:38|3.0802
16:59:40|3.0802
16:59:41|3.0802
16:59:43|3.0802
16:59:43|3.0802
16:59:44|3.0802
16:59:46|3.0802
16:59:46|3.0802
16:59:48|3.0802
16:59:49|3.0802
16:59:51|3.0802
16:59:52|3.0788
16:59:54|3.0788
16:59:55|3.0792
16:59:57|3.0792
16:59:58|3.0792
16:59:59|3.0792
16:59:59|3.0792
17:00:02|3.0792
17:00:03|3.0769
17:00:03|3.0769
17:00:05|3.0769
17:00:06|3.0769
17:00:07|3.0769
17:00:09|3.0769
17:00:09|3.0769
17:00:10|3.0769
17:00:12|3.0769
17:00:13|3.0748
17:00:13|3.0748
17:00:15|3.0748
17:00:16|3.0748
17:00:16|3.0704
17:00:18|3.0692
17:00:19|3.0692
17:00:20|3.0692
17:00:21|3.0706
17:00:22|3.0698
17:00:23|3.0692
17:00:24|3.0692
17:00:26|3.0692
17:00:27|3.0692
17:00:28|3.0692
17:00:29|3.0692
17:00:30|3.0692
17:00:32|3.0703
17:00:33|3.0703
17:00:34|3.0703
17:00:35|3.0703
17:00:36|3.0708
17:00:37|3.0708
17:00:38|3.0708
17:00:39|3.0705
17:00:40|3.0705
17:00:41|3.0705
17:00:43|3.0705
17:00:44|3.0705
17:00:44|3.0705
17:00:46|3.0705
17:00:46|3.0699
17:00:48|3.0699
17:00:49|3.0699
17:00:50|3.071
17:00:51|3.0707
17:00:52|3.0707
17:00:53|3.0707
17:00:55|3.0723
17:00:55|3.0723
17:00:57|3.0723
17:00:57|3.0723
17:00:58|3.0723
17:01:00|3.0723
17:01:01|3.0723
17:01:02|3.0723
17:01:03|3.073
17:01:03|3.073
17:01:04|3.0715
17:01:05|3.0715
17:01:07|3.0715
17:01:08|3.0692
17:01:09|3.0691
17:01:10|3.0678
17:01:11|3.0664
17:01:12|3.0684
17:01:13|3.0684
17:01:15|3.0702
17:01:15|3.072
17:01:17|3.072
17:01:18|3.072
17:01:19|3.0713
17:01:20|3.0713
17:01:21|3.0713
17:01:22|3.0713
17:01:23|3.0713
17:01:25|3.0734
17:01:26|3.0734
17:01:26|3.0734
17:01:28|3.0734
17:01:28|3.0734
17:01:29|3.0733
17:01:31|3.0755
17:01:33|3.0755
17:01:33|3.0767
17:01:35|3.0777
17:01:36|3.0775
17:01:37|3.0775
17:01:37|3.0775
17:01:40|3.0798
17:01:41|3.0798
17:01:42|3.0798
17:01:42|3.082
17:01:44|3.083
17:01:44|3.0824
17:01:45|3.0824
17:01:47|3.0824
17:01:48|3.0824
17:01:49|3.0824
17:01:50|3.0824
17:01:52|3.0824
17:01:52|3.0844
17:01:53|3.0844
17:01:55|3.0854
17:01:55|3.0854
17:01:56|3.0854
17:01:57|3.0854
17:01:58|3.0854
17:01:59|3.086
17:02:00|3.086
17:02:02|3.086
17:02:03|3.086
17:02:04|3.086
17:02:04|3.0858
17:02:05|3.0858
17:02:07|3.0858
17:02:08|3.0858
17:02:09|3.0889
17:02:09|3.0889
17:02:11|3.0938
17:02:11|3.0972
17:02:12|3.0967
17:02:14|3.0967
17:02:15|3.0976
17:02:16|3.0951
17:02:18|3.0956
17:02:18|3.0953
17:02:19|3.0953
17:02:20|3.0949
17:02:21|3.0949
17:02:22|3.0944
17:02:23|3.0944
17:02:24|3.0944
17:02:25|3.0944
17:02:27|3.0922
17:02:27|3.0936
17:02:28|3.0926
17:02:30|3.0926
17:02:31|3.0926
17:02:31|3.0926
17:02:33|3.0922
17:02:33|3.0922
17:02:34|3.0922
17:02:36|3.0922
17:02:37|3.0922
17:02:38|3.092
17:02:40|3.0916
17:02:41|3.0916
17:02:42|3.091
17:02:44|3.0895
17:02:45|3.0905
17:02:46|3.0916
17:02:47|3.0916
17:02:47|3.0915
17:02:50|3.0922
17:02:50|3.0922
17:02:51|3.0922
17:02:52|3.0922
17:02:53|3.0922
17:02:54|3.0922
17:02:56|3.0922
17:02:58|3.0922
17:02:59|3.0922
17:02:59|3.0922
17:03:00|3.0922
17:03:01|3.0922
17:03:03|3.0933
17:03:04|3.0944
17:03:05|3.0936
17:03:07|3.0936
17:03:07|3.0936
17:03:09|3.0936
17:03:10|3.0936
17:03:11|3.0936
17:03:12|3.0936
17:03:12|3.0929
17:03:14|3.0942
17:03:15|3.0937
17:03:16|3.0937
17:03:17|3.0937
17:03:18|3.0929
17:03:19|3.0932
17:03:20|3.0903
17:03:21|3.0896
17:03:22|3.0896
17:03:24|3.0896
17:03:25|3.0896
17:03:26|3.0896
17:03:26|3.0896
17:03:28|3.0896
17:03:29|3.0896
17:03:30|3.0896
17:03:31|3.0896
17:03:32|3.0896
17:03:33|3.0896
17:03:34|3.089
17:03:36|3.0882
17:03:37|3.0882
17:03:38|3.0882
17:03:39|3.0882
17:03:40|3.0887
17:03:42|3.0884
17:03:43|3.0872
17:03:44|3.0872
17:03:45|3.0873
17:03:46|3.0873
17:03:47|3.0873
17:03:49|3.0873
17:03:50|3.0873
17:03:51|3.0873
17:03:52|3.0873
17:03:53|3.0873
17:03:54|3.0873
17:03:55|3.0886
17:03:56|3.0886
17:03:57|3.0886
17:03:58|3.0886
17:03:59|3.0906
17:04:00|3.0907
17:04:02|3.0907
17:04:02|3.0907
17:04:03|3.0902
17:04:04|3.0902
17:04:05|3.0895
17:04:07|3.0895
17:04:07|3.0884
17:04:08|3.0884
17:04:10|3.0893
17:04:11|3.0893
17:04:12|3.0893
17:04:13|3.0895
17:04:13|3.0895
17:04:15|3.0895
17:04:16|3.0895
17:04:17|3.0895
17:04:18|3.0903
17:04:20|3.0903
17:04:20|3.0903
17:04:21|3.0891
17:04:22|3.0891
17:04:23|3.0891
17:04:25|3.0891
17:04:26|3.0891
17:04:26|3.0891
17:04:27|3.0891
17:04:29|3.0891
17:04:29|3.0891
17:04:30|3.0876
17:04:32|3.0876
17:04:32|3.0876
17:04:34|3.0876
17:04:35|3.0876
17:04:37|3.0876
17:04:38|3.0876
17:04:39|3.0876
17:04:41|3.0876
17:04:41|3.0876
17:04:42|3.0876
17:04:43|3.0888
17:04:44|3.0888
17:04:45|3.0888
17:04:47|3.0888
17:04:48|3.0912
17:04:48|3.091
17:04:50|3.091
17:04:51|3.091
17:04:52|3.091
17:04:53|3.091
17:04:54|3.091
17:04:55|3.091
17:04:56|3.091
17:04:57|3.091
17:04:59|3.091
17:05:00|3.089
17:05:00|3.089
17:05:02|3.0866
17:05:02|3.0864
17:05:04|3.0868
17:05:05|3.0859
17:05:06|3.0866
17:05:08|3.0856
17:05:08|3.0847
17:05:09|3.0847
17:05:11|3.0821
17:05:12|3.083
17:05:12|3.0816
17:05:14|3.0816
17:05:15|3.0801
17:05:16|3.079
17:05:17|3.0802
17:05:18|3.0802
17:05:19|3.0802
17:05:21|3.0816
17:05:21|3.0816
17:05:23|3.0816
17:05:23|3.0816
17:05:24|3.0816
17:05:25|3.0816
17:05:27|3.0816
17:05:28|3.0816
17:05:28|3.0816
17:05:30|3.0816
17:05:31|3.0816
17:05:32|3.0816
17:05:32|3.0816
17:05:33|3.0801
17:05:34|3.0801
17:05:37|3.0801
17:05:38|3.0801
17:05:40|3.0801
17:05:41|3.0801
17:05:42|3.0801
17:05:43|3.0801
17:05:44|3.0801
17:05:45|3.0799
17:05:46|3.0799
17:05:48|3.0793
17:05:48|3.0793
17:05:49|3.0793
17:05:50|3.0793
17:05:52|3.0793
17:05:52|3.0793
17:05:54|3.0793
17:05:55|3.0784
17:05:56|3.0784
17:05:57|3.0784
17:05:58|3.0784
17:05:59|3.0784
17:06:00|3.0766
17:06:01|3.0766
17:06:02|3.0766
17:06:04|3.0774
17:06:05|3.079
17:06:06|3.079
17:06:07|3.079
17:06:08|3.078
17:06:09|3.078
17:06:10|3.078
17:06:12|3.078
17:06:12|3.0764
17:06:13|3.0777
17:06:14|3.0777
17:06:15|3.0779
17:06:17|3.0779
17:06:17|3.0779
17:06:19|3.0777
17:06:19|3.0777
17:06:21|3.0777
17:06:21|3.0777
17:06:23|3.0772
17:06:23|3.0772
17:06:25|3.0772
17:06:26|3.0772
17:06:26|3.0772
17:06:28|3.0764
17:06:28|3.0764
17:06:30|3.0764
17:06:30|3.0764
17:06:31|3.0764
17:06:33|3.0757
17:06:33|3.0772
17:06:35|3.0779
17:06:35|3.078
17:06:38|3.078
17:06:39|3.0754
17:06:40|3.0754
17:06:41|3.0754
17:06:42|3.0754
17:06:43|3.0754
17:06:45|3.0754
17:06:45|3.0754
17:06:46|3.0732
17:06:48|3.0718
17:06:49|3.0718
17:06:49|3.0718
17:06:51|3.0718
17:06:51|3.0718
17:06:53|3.0718
17:06:53|3.0718
17:06:56|3.0718
17:06:57|3.0718
17:06:58|3.0718
17:06:59|3.0739
17:07:00|3.073
17:07:01|3.073
17:07:02|3.0713
17:07:03|3.0713
17:07:05|3.0713
17:07:06|3.0737
17:07:07|3.0737
17:07:08|3.0737
17:07:09|3.0737
17:07:10|3.0721
17:07:11|3.0721
17:07:12|3.0721
17:07:13|3.0721
17:07:14|3.0721
17:07:15|3.0724
17:07:16|3.0722
17:07:17|3.0722
17:07:18|3.0748
17:07:19|3.0748
17:07:20|3.0748
17:07:21|3.0746
17:07:22|3.0746
17:07:24|3.0746
17:07:24|3.0746
17:07:26|3.0746
17:07:26|3.0746
17:07:27|3.0746
17:07:28|3.0746
17:07:29|3.0746
17:07:30|3.0786
17:07:31|3.0786
17:07:32|3.0787
17:07:34|3.0783
17:07:36|3.0771
17:07:36|3.0771
17:07:37|3.0771
17:07:40|3.0799
17:07:41|3.0801
17:07:43|3.0805
17:07:43|3.0805
17:07:45|3.0801
17:07:47|3.0801
17:07:47|3.0801
17:07:49|3.0801
17:07:50|3.0801
17:07:52|3.0811
17:07:53|3.0811
17:07:54|3.0783
17:07:56|3.0783
17:07:56|3.0802
17:07:58|3.0801
17:07:59|3.0801
17:08:00|3.0801
17:08:01|3.0801
17:08:02|3.0801
17:08:03|3.0801
17:08:05|3.0801
17:08:06|3.0781
17:08:06|3.078
17:08:08|3.0783
17:08:10|3.0783
17:08:11|3.0783
17:08:11|3.0792
17:08:13|3.0791
17:08:14|3.0791
17:08:15|3.0791
17:08:16|3.0769
17:08:17|3.0768
17:08:18|3.0768
17:08:19|3.0757
17:08:20|3.0754
17:08:21|3.0754
17:08:22|3.0766
17:08:23|3.0766
17:08:24|3.0766
17:08:25|3.0776
17:08:26|3.0776
17:08:27|3.0766
17:08:29|3.0766
17:08:29|3.0766
17:08:30|3.0766
17:08:31|3.0766
17:08:33|3.0766
17:08:34|3.0764
17:08:35|3.0764
17:08:37|3.0782
17:08:37|3.0782
17:08:38|3.0793
17:08:40|3.0793
17:08:41|3.0793
17:08:42|3.0793
17:08:43|3.0793
17:08:44|3.0793
17:08:46|3.0793
17:08:46|3.0793
17:08:48|3.0789
17:08:49|3.078
17:08:50|3.0774
17:08:51|3.0775
17:08:52|3.0775
17:08:53|3.0745
17:08:54|3.0745
17:08:55|3.0745
17:08:56|3.0745
17:08:57|3.0756
17:08:58|3.0749
17:08:59|3.0737
17:09:00|3.0737
17:09:02|3.0737
17:09:03|3.0737
17:09:04|3.0737
17:09:04|3.077
17:09:06|3.077
17:09:07|3.077
17:09:08|3.077
17:09:09|3.077
17:09:11|3.0727
17:09:11|3.0734
17:09:12|3.0734
17:09:14|3.0734
17:09:14|3.074
17:09:15|3.074
17:09:17|3.074
17:09:17|3.074
17:09:19|3.074
17:09:19|3.074
17:09:21|3.074
17:09:21|3.074
17:09:22|3.074
17:09:24|3.074
17:09:25|3.074
17:09:26|3.074
17:09:27|3.0741
17:09:28|3.0741
17:09:29|3.0729
17:09:30|3.0729
17:09:31|3.0729
17:09:32|3.0729
17:09:33|3.0729
17:09:34|3.0734
17:09:35|3.0734
17:09:36|3.0714
17:09:37|3.0714
17:09:38|3.0714
17:09:39|3.0714
17:09:40|3.0715
17:09:42|3.0715
17:09:43|3.0715
17:09:44|3.0726
17:09:45|3.0726
17:09:46|3.0726
17:09:46|3.0726
17:09:48|3.0726
17:09:50|3.0726
17:09:51|3.0726
17:09:52|3.0726
17:09:52|3.0726
17:09:53|3.0717
17:09:54|3.0717
17:09:56|3.0717
17:09:56|3.0717
17:09:58|3.0698
17:09:59|3.0698
17:09:59|3.0695
17:10:01|3.0686
17:10:02|3.0686
17:10:03|3.0686
17:10:05|3.0686
17:10:05|3.0686
17:10:06|3.0686
17:10:07|3.0668
17:10:09|3.0668
17:10:09|3.0668
17:10:11|3.0668
17:10:11|3.066
17:10:13|3.0658
17:10:14|3.0671
17:10:16|3.067
17:10:17|3.067
17:10:18|3.067
17:10:19|3.067
17:10:20|3.067
17:10:21|3.067
17:10:22|3.067
17:10:23|3.0651
17:10:24|3.0655
17:10:25|3.0655
17:10:26|3.0645
17:10:27|3.0645
17:10:28|3.0645
17:10:29|3.065
17:10:30|3.065
17:10:32|3.0649
17:10:33|3.0649
17:10:33|3.0644
17:10:35|3.0644
17:10:35|3.0652
17:10:36|3.0651
17:10:38|3.0651
17:10:39|3.0651
17:10:39|3.0651
17:10:40|3.0651
17:10:43|3.0651
17:10:44|3.0647
17:10:45|3.0647
17:10:46|3.0628
17:10:47|3.0628
17:10:48|3.0628
17:10:49|3.0639
17:10:50|3.0624
17:10:52|3.0624
17:10:53|3.0624
17:10:54|3.0624
17:10:55|3.0624
17:10:56|3.0624
17:10:57|3.0601
17:10:58|3.0632
17:11:00|3.0636
17:11:00|3.0632
17:11:02|3.0632
17:11:03|3.0631
17:11:04|3.0607
17:11:06|3.0607
17:11:07|3.0582
17:11:07|3.0586
17:11:08|3.0586
17:11:09|3.0589
17:11:10|3.0589
17:11:12|3.06
17:11:13|3.06
17:11:13|3.06
17:11:15|3.06
17:11:15|3.0613
17:11:16|3.0629
17:11:17|3.0623
17:11:19|3.0623
17:11:19|3.0621
17:11:21|3.0621
17:11:21|3.0621
17:11:23|3.0621
17:11:25|3.0621
17:11:26|3.0621
17:11:27|3.0621
17:11:28|3.0621
17:11:29|3.0621
17:11:30|3.0621
17:11:31|3.0621
17:11:31|3.0621
17:11:33|3.0621
17:11:34|3.0621
17:11:35|3.0621
17:11:36|3.0621
17:11:37|3.0621
17:11:38|3.0621
17:11:39|3.0621
17:11:40|3.0624
17:11:41|3.0624
17:11:43|3.0624
17:11:44|3.0624
17:11:45|3.0624
17:11:45|3.0624
17:11:47|3.0624
17:11:48|3.0604
17:11:49|3.0597
17:11:50|3.0597
17:11:52|3.0597
17:11:53|3.0597
17:11:54|3.0597
17:11:54|3.0597
17:11:56|3.0594
17:11:57|3.0549
17:11:58|3.0573
17:11:59|3.0592
17:12:00|3.0592
17:12:01|3.0592
17:12:02|3.0592
17:12:03|3.0608
17:12:04|3.0603
17:12:05|3.0603
17:12:07|3.0592
17:12:08|3.0592
17:12:08|3.0592
17:12:09|3.0604
17:12:11|3.0609
17:12:11|3.0609
17:12:13|3.0628
17:12:14|3.0638
17:12:14|3.0638
17:12:16|3.0638
17:12:16|3.0638
17:12:18|3.0638
17:12:19|3.0638
17:12:20|3.0638
17:12:21|3.0638
17:12:22|3.0638
17:12:23|3.0638
17:12:24|3.0638
17:12:25|3.0638
17:12:27|3.0638
17:12:28|3.0659
17:12:28|3.066
17:12:29|3.066
17:12:32|3.066
17:12:32|3.066
17:12:33|3.066
17:12:34|3.0681
17:12:35|3.0681
17:12:36|3.0676
17:12:37|3.0676
17:12:38|3.0676
17:12:39|3.0676
17:12:41|3.0676
17:12:41|3.0676
17:12:43|3.0676
17:12:44|3.0676
17:12:45|3.0676
17:12:46|3.0676
17:12:48|3.0676
17:12:48|3.0676
17:12:50|3.0676
17:12:51|3.0676
17:12:53|3.0679
17:12:53|3.0684
17:12:54|3.0684
17:12:55|3.0684
17:12:56|3.0674
17:12:57|3.0674
17:12:59|3.0674
17:12:59|3.0674
17:13:01|3.093
17:13:02|3.0888
17:13:03|3.0848
17:13:03|3.0829
17:13:04|3.0831
17:13:06|3.0814
17:13:07|3.0815
17:13:08|3.0805
17:13:09|3.0805
17:13:09|3.0805
17:13:11|3.0805
17:13:12|3.0793
17:13:13|3.0793
17:13:14|3.0791
17:13:16|3.0791
17:13:16|3.0779
17:13:17|3.0779
17:13:18|3.0786
17:13:19|3.0784
17:13:20|3.078
17:13:22|3.078
17:13:23|3.0792
17:13:23|3.0781
17:13:24|3.0778
17:13:26|3.0778
17:13:27|3.0778
17:13:27|3.0778
17:13:28|3.0778
17:13:30|3.0778
17:13:31|3.0782
17:13:31|3.0782
17:13:33|3.0782
17:13:34|3.0789
17:13:34|3.0789
17:13:36|3.0789
17:13:37|3.0789
17:13:38|3.0789
17:13:39|3.0789
17:13:40|3.0789
17:13:41|3.0763
17:13:42|3.0758
17:13:43|3.0769
17:13:45|3.0769
17:13:45|3.0769
17:13:47|3.0769
17:13:48|3.0769
17:13:48|3.0769
17:13:50|3.0769
17:13:51|3.0769
17:13:52|3.0769
17:13:53|3.0763
17:13:54|3.0775
17:13:56|3.0775
17:13:56|3.0775
17:13:57|3.0766
17:13:59|3.0761
17:14:00|3.0778
17:14:00|3.0778
17:14:02|3.0778
17:14:03|3.0778
17:14:04|3.0778
17:14:04|3.0778
17:14:06|3.0778
17:14:07|3.0778
17:14:08|3.0778
17:14:09|3.0778
17:14:11|3.0778
17:14:11|3.0778
17:14:13|3.0778
17:14:13|3.0781
17:14:15|3.0781
17:14:16|3.0781
17:14:17|3.0781
17:14:18|3.0781
17:14:20|3.0782
17:14:20|3.0781
17:14:21|3.0781
17:14:23|3.0781
17:14:24|3.0781
17:14:25|3.0781
17:14:26|3.0767
17:14:27|3.0767
17:14:28|3.0767
17:14:29|3.0761
17:14:30|3.0761
17:14:31|3.0761
17:14:32|3.0767
17:14:33|3.0761
17:14:34|3.0761
17:14:35|3.0761
17:14:37|3.0761
17:14:37|3.0763
17:14:38|3.0748
17:14:39|3.0753
17:14:40|3.0753
17:14:41|3.0746
17:14:43|3.0743
17:14:43|3.0741
17:14:44|3.0741
17:14:46|3.0733
17:14:48|3.0724
17:14:49|3.0724
17:14:50|3.0724
17:14:52|3.0724
17:14:52|3.0724
17:14:54|3.0724
17:14:55|3.0731
17:14:56|3.0731
17:14:57|3.0731
17:14:58|3.0731
17:14:59|3.0733
17:15:01|3.0734
17:15:01|3.0741
17:15:03|3.0741
17:15:03|3.0721
17:15:05|3.0701
17:15:05|3.0699
17:15:07|3.0671
17:15:08|3.0659
17:15:09|3.064
17:15:10|3.0671
17:15:11|3.0657
17:15:12|3.0644
17:15:14|3.0638
17:15:14|3.0631
17:15:15|3.0638
17:15:17|3.0638
17:15:17|3.064
17:15:18|3.0656
17:15:19|3.0656
17:15:20|3.0656
17:15:22|3.0642
17:15:22|3.0638
17:15:23|3.0622
17:15:24|3.0622
17:15:25|3.0627
17:15:26|3.0627
17:15:27|3.0627
17:15:29|3.0653
17:15:30|3.0639
17:15:31|3.0639
17:15:33|3.0667
17:15:34|3.0663
17:15:34|3.0658
17:15:36|3.0658
17:15:37|3.0658
17:15:38|3.0635
17:15:38|3.063
17:15:39|3.063
17:15:41|3.0618
17:15:42|3.06
17:15:43|3.0551
17:15:44|3.0555
17:15:45|3.0554
17:15:46|3.0556
17:15:47|3.0532
17:15:48|3.0532
17:15:49|3.0532
17:15:50|3.0534
17:15:51|3.0524
17:15:52|3.0543
17:15:54|3.0543
17:15:55|3.0543
17:15:56|3.0543
17:15:57|3.0543
17:15:58|3.054
17:15:59|3.0543
17:16:00|3.0543
17:16:01|3.0524
17:16:03|3.0524
17:16:04|3.051
17:16:05|3.051
17:16:07|3.0504
17:16:08|3.0504
17:16:08|3.0504
17:16:09|3.0504
17:16:11|3.0504
17:16:12|3.0516
17:16:13|3.0516
17:16:14|3.0516
17:16:15|3.0516
17:16:16|3.0539
17:16:16|3.0543
17:16:18|3.0543
17:16:18|3.0575
17:16:20|3.0575
17:16:20|3.0581
17:16:22|3.0588
17:16:23|3.0588
17:16:23|3.0588
17:16:25|3.0588
17:16:25|3.0588
17:16:27|3.0588
17:16:27|3.0589
17:16:29|3.0589
17:16:29|3.0589
17:16:31|3.0589
17:16:31|3.0607
17:16:33|3.0611
17:16:34|3.0631
17:16:35|3.0631
17:16:36|3.0639
17:16:37|3.0656
17:16:38|3.0656
17:16:39|3.066
17:16:40|3.0689
17:16:42|3.069
17:16:42|3.069
17:16:43|3.069
17:16:44|3.069
17:16:46|3.069
17:16:46|3.069
17:16:47|3.069
17:16:49|3.069
17:16:50|3.069
17:16:51|3.069
17:16:53|3.069
17:16:54|3.069
17:16:55|3.069
17:16:56|3.0666
17:16:57|3.0666
17:16:58|3.0666
17:16:59|3.0673
17:17:00|3.0673
17:17:02|3.0673
17:17:03|3.0667
17:17:05|3.065
17:17:06|3.0652
17:17:07|3.0652
17:17:08|3.0652
17:17:08|3.0674
17:17:10|3.0674
17:17:11|3.0674
17:17:12|3.0675
17:17:13|3.0675
17:17:14|3.0675
17:17:15|3.0675
17:17:17|3.0676
17:17:17|3.068
17:17:18|3.068
17:17:20|3.068
17:17:20|3.0688
17:17:22|3.0688
17:17:22|3.0688
17:17:23|3.0674
17:17:24|3.0674
17:17:25|3.0675
17:17:27|3.0675
17:17:27|3.0675
17:17:29|3.0675
17:17:29|3.0675
17:17:30|3.0675
17:17:31|3.0675
17:17:32|3.0672
17:17:34|3.0682
17:17:34|3.0682
17:17:35|3.0682
17:17:36|3.0682
17:17:37|3.0682
17:17:39|3.0682
17:17:39|3.0682
17:17:40|3.0682
17:17:42|3.0682
17:17:43|3.0682
17:17:44|3.0682
17:17:44|3.0672
17:17:46|3.0671
17:17:46|3.0671
17:17:49|3.0671
17:17:50|3.0671
17:17:51|3.0671
17:17:52|3.0648
17:17:53|3.0648
17:17:54|3.0648
17:17:55|3.0648
17:17:56|3.0648
17:17:57|3.0648
17:17:58|3.0648
17:18:00|3.0648
17:18:01|3.0648
17:18:02|3.0648
17:18:03|3.0648
17:18:05|3.0648
17:18:05|3.0648
17:18:06|3.0655
17:18:08|3.0655
17:18:09|3.0655
17:18:09|3.0655
17:18:11|3.0655
17:18:12|3.065
17:18:12|3.065
17:18:13|3.065
17:18:14|3.065
17:18:15|3.0619
17:18:17|3.0619
17:18:17|3.0598
17:18:19|3.0598
17:18:19|3.0601
17:18:21|3.0601
17:18:22|3.0601
17:18:23|3.0601
17:18:24|3.0601
17:18:25|3.0601
17:18:26|3.0601
17:18:27|3.0584
17:18:28|3.0584
17:18:29|3.0584
17:18:31|3.0584
17:18:32|3.0591
17:18:32|3.0594
17:18:33|3.0594
17:18:34|3.0594
17:18:35|3.0594
17:18:36|3.0594
17:18:37|3.06
17:18:39|3.06
17:18:40|3.0586
17:18:40|3.0586
17:18:42|3.0586
17:18:43|3.0586
17:18:44|3.0586
17:18:45|3.0606
17:18:46|3.0606
17:18:47|3.0606
17:18:48|3.0606
17:18:50|3.0609
17:18:51|3.0609
17:18:52|3.0609
17:18:53|3.0609
17:18:54|3.0609
17:18:55|3.0609
17:18:56|3.0609
17:18:57|3.0609
17:18:58|3.0609
17:18:59|3.0616
17:19:00|3.0616
17:19:01|3.0616
17:19:02|3.0616
17:19:03|3.0616
17:19:04|3.0616
17:19:05|3.0616
17:19:07|3.0616
17:19:07|3.0613
17:19:09|3.0613
17:19:10|3.0613
17:19:12|3.0613
17:19:12|3.0601
17:19:13|3.0601
17:19:14|3.0601
17:19:16|3.0601
17:19:17|3.0601
17:19:18|3.0601
17:19:19|3.0601
17:19:19|3.0601
17:19:21|3.0601
17:19:21|3.0601
17:19:22|3.0601
17:19:24|3.0601
17:19:25|3.0601
17:19:26|3.0601
17:19:27|3.0601
17:19:28|3.0601
17:19:28|3.0601
17:19:29|3.0584
17:19:31|3.0584
17:19:32|3.0584
17:19:33|3.0584
17:19:34|3.0584
17:19:35|3.0584
17:19:36|3.0584
17:19:38|3.0584
17:19:38|3.0584
17:19:39|3.0584
17:19:40|3.0584
17:19:41|3.0599
17:19:42|3.0602
17:19:44|3.0602
17:19:45|3.0602
17:19:46|3.0602
17:19:47|3.0602
17:19:48|3.0602
17:19:49|3.0602
17:19:51|3.0602
17:19:51|3.0602
17:19:54|3.0602
17:19:55|3.0602
17:19:56|3.0602
17:19:58|3.0602
17:19:58|3.0602
17:20:00|3.0602
17:20:05|3.0618
17:20:07|3.0618
17:20:08|3.061
17:20:09|3.061
17:20:09|3.061
17:20:10|3.061
17:20:12|3.061
17:20:12|3.061
17:20:14|3.061
17:20:15|3.061
17:20:17|3.0613
17:20:17|3.0593
17:20:18|3.0593
17:20:19|3.0593
17:20:20|3.0593
17:20:22|3.0593
17:20:23|3.0593
17:20:24|3.0593
17:20:25|3.0605
17:20:26|3.0605
17:20:28|3.0605
17:20:28|3.0605
17:20:30|3.0605
17:20:30|3.0605
17:20:33|3.0609
17:20:34|3.0619
17:20:34|3.0619
17:20:35|3.0638
17:20:37|3.0638
17:20:38|3.0638
17:20:39|3.0635
17:20:39|3.0635
17:20:42|3.0635
17:20:42|3.0657
17:20:43|3.0657
17:20:44|3.0657
17:20:45|3.0657
17:20:46|3.0657
17:20:47|3.0657
17:20:48|3.0657
17:20:49|3.0657
17:20:51|3.0657
17:20:53|3.0657
17:20:55|3.0684
17:20:56|3.0682
17:20:57|3.0682
17:20:58|3.0675
17:20:59|3.067
17:21:00|3.0658
17:21:01|3.0658
17:21:03|3.0658
17:21:03|3.0658
17:21:05|3.0658
17:21:05|3.0658
17:21:07|3.0658
17:21:08|3.0652
17:21:08|3.0652
17:21:11|3.0658
17:21:12|3.0658
17:21:13|3.0658
17:21:14|3.0658
17:21:14|3.0658
17:21:15|3.0644
17:21:17|3.0662
17:21:18|3.0662
17:21:19|3.0662
17:21:20|3.0662
17:21:21|3.0662
17:21:22|3.067
17:21:22|3.0668
17:21:23|3.0668
17:21:24|3.0668
17:21:25|3.0668
17:21:26|3.0668
17:21:27|3.0668
17:21:28|3.0668
17:21:29|3.067
17:21:31|3.067
17:21:32|3.067
17:21:33|3.067
17:21:34|3.067
17:21:36|3.067
17:21:36|3.0663
17:21:37|3.0663
17:21:38|3.0663
17:21:40|3.0663
17:21:40|3.0625
17:21:41|3.0625
17:21:42|3.0625
17:21:43|3.0625
17:21:45|3.0605
17:21:45|3.0605
17:21:47|3.0609
17:21:49|3.0597
17:21:49|3.0597
17:21:50|3.0597
17:21:51|3.0599
17:21:53|3.0599
17:21:54|3.0599
17:21:54|3.0599
17:21:57|3.0599
17:21:57|3.0599
17:21:59|3.0605
17:22:00|3.0605
17:22:01|3.0605
17:22:03|3.0605
17:22:03|3.0611
17:22:05|3.0611
17:22:07|3.0601
17:22:07|3.0601
17:22:09|3.0601
17:22:10|3.0601
17:22:11|3.0601
17:22:11|3.0601
17:22:13|3.0601
17:22:13|3.06
17:22:15|3.06
17:22:16|3.061
17:22:17|3.0621
17:22:18|3.0614
17:22:19|3.0614
17:22:20|3.0614
17:22:20|3.0614
17:22:22|3.0614
17:22:23|3.0614
17:22:24|3.0614
17:22:25|3.0614
17:22:25|3.0614
17:22:27|3.0614
17:22:27|3.0627
17:22:28|3.0627
17:22:30|3.0646
17:22:31|3.0647
17:22:33|3.0647
17:22:33|3.0647
17:22:34|3.0647
17:22:35|3.0647
17:22:36|3.0662
17:22:38|3.0662
17:22:39|3.0662
17:22:40|3.0662
17:22:41|3.0682
17:22:42|3.0696
17:22:43|3.0696
17:22:44|3.0696
17:22:46|3.07
17:22:47|3.0704
17:22:47|3.0704
17:22:48|3.0704
17:22:49|3.0704
17:22:51|3.0704
17:22:52|3.0704
17:22:54|3.0704
17:22:56|3.0704
17:22:56|3.0704
17:22:58|3.0704
17:22:59|3.0704
17:23:01|3.069
17:23:01|3.069
17:23:02|3.069
17:23:03|3.069
17:23:05|3.069
17:23:07|3.069
17:23:07|3.069
17:23:09|3.069
17:23:09|3.0691
17:23:10|3.0686
17:23:11|3.0686
17:23:13|3.0686
17:23:14|3.0686
17:23:15|3.0686
17:23:17|3.0709
17:23:17|3.0709
17:23:19|3.071
17:23:19|3.071
17:23:20|3.071
17:23:22|3.071
17:23:23|3.071
17:23:23|3.0706
17:23:25|3.0706
17:23:25|3.0706
17:23:27|3.0706
17:23:29|3.0694
17:23:29|3.0694
17:23:31|3.0694
17:23:32|3.0699
17:23:33|3.0699
17:23:34|3.0699
17:23:35|3.0699
17:23:36|3.0699
17:23:37|3.0699
17:23:38|3.0699
17:23:39|3.0699
17:23:41|3.0699
17:23:42|3.0721
17:23:43|3.0721
17:23:44|3.0721
17:23:45|3.0721
17:23:46|3.0721
17:23:47|3.0721
17:23:48|3.0721
17:23:49|3.0724
17:23:51|3.0743
17:23:52|3.0743
17:23:53|3.0743
17:23:54|3.0743
17:23:54|3.0743
17:23:55|3.074
17:23:58|3.074
17:23:59|3.074
17:24:00|3.074
17:24:01|3.0752
17:24:02|3.0752
17:24:04|3.0752
17:24:04|3.0752
17:24:05|3.0752
17:24:06|3.0758
17:24:07|3.0758
17:24:09|3.0758
17:24:10|3.0758
17:24:11|3.0777
17:24:11|3.0754
17:24:12|3.0753
17:24:13|3.0753
17:24:14|3.0753
17:24:15|3.0753
17:24:17|3.0753
17:24:18|3.0774
17:24:18|3.0774
17:24:20|3.0772
17:24:21|3.0771
17:24:22|3.0771
17:24:23|3.0771
17:24:24|3.076
17:24:25|3.076
17:24:27|3.076
17:24:27|3.076
17:24:28|3.076
17:24:29|3.076
17:24:30|3.076
17:24:31|3.076
17:24:33|3.0775
17:24:34|3.0775
17:24:35|3.0775
17:24:36|3.0748
17:24:38|3.0769
17:24:38|3.0766
17:24:39|3.0766
17:24:40|3.0784
17:24:41|3.0784
17:24:43|3.0786
17:24:43|3.0787
17:24:45|3.0787
17:24:46|3.0787
17:24:47|3.0784
17:24:48|3.0784
17:24:49|3.0784
17:24:50|3.0784
17:24:51|3.0784
17:24:52|3.0784
17:24:52|3.0784
17:24:53|3.0787
17:24:56|3.0775
17:24:57|3.0775
17:24:58|3.0775
17:24:59|3.0776
17:25:00|3.0776
17:25:01|3.0776
17:25:02|3.0776
17:25:03|3.0776
17:25:05|3.0776
17:25:06|3.0776
17:25:06|3.0781
17:25:08|3.078
17:25:08|3.078
17:25:09|3.0784
17:25:10|3.0784
17:25:11|3.0784
17:25:12|3.0797
17:25:14|3.0797
17:25:14|3.08
17:25:15|3.08
17:25:17|3.0812
17:25:18|3.0812
17:25:18|3.0812
17:25:20|3.0812
17:25:21|3.0812
17:25:22|3.0812
17:25:24|3.0812
17:25:25|3.0812
17:25:26|3.0812
17:25:27|3.0812
17:25:28|3.0798
17:25:29|3.0791
17:25:30|3.0804
17:25:32|3.0787
17:25:33|3.0787
17:25:34|3.0775
17:25:35|3.0804
17:25:36|3.0804
17:25:37|3.0804
17:25:38|3.0804
17:25:39|3.0804
17:25:40|3.0804
17:25:41|3.0804
17:25:42|3.0804
17:25:43|3.0804
17:25:44|3.0804
17:25:45|3.0804
17:25:47|3.0804
17:25:48|3.0804
17:25:49|3.0804
17:25:50|3.0804
17:25:52|3.0804
17:25:52|3.0804
17:25:53|3.0804
17:25:54|3.0804
17:25:55|3.0804
17:25:57|3.0804
17:25:58|3.0804
17:25:59|3.0804
17:26:01|3.0804
17:26:01|3.0804
17:26:03|3.0818
17:26:04|3.0837
17:26:05|3.0837
17:26:07|3.0837
17:26:07|3.0838
17:26:08|3.0838
17:26:09|3.0838
17:26:11|3.0843
17:26:12|3.0843
17:26:13|3.0843
17:26:14|3.0844
17:26:15|3.0838
17:26:16|3.0838
17:26:17|3.0838
17:26:18|3.0838
17:26:20|3.0826
17:26:20|3.0826
17:26:22|3.0826
17:26:23|3.0826
17:26:23|3.0825
17:26:24|3.0829
17:26:26|3.0829
17:26:27|3.0829
17:26:28|3.0829
17:26:29|3.0829
17:26:30|3.0835
17:26:31|3.0835
17:26:32|3.0824
17:26:33|3.0824
17:26:34|3.0824
17:26:35|3.0824
17:26:36|3.0824
17:26:37|3.0824
17:26:39|3.0824
17:26:39|3.0824
17:26:41|3.0824
17:26:41|3.0824
17:26:42|3.0847
17:26:44|3.0847
17:26:44|3.0847
17:26:46|3.0847
17:26:46|3.0847
17:26:48|3.0847
17:26:49|3.0847
17:26:50|3.0804
17:26:51|3.0804
17:26:52|3.0804
17:26:54|3.0804
17:26:55|3.0804
17:26:55|3.0823
17:26:57|3.0823
17:26:58|3.0823
17:27:00|3.0823
17:27:00|3.0823
17:27:01|3.0823
17:27:04|3.0823
17:27:05|3.081
17:27:06|3.0803
17:27:07|3.0803
17:27:08|3.0803
17:27:09|3.0832
17:27:10|3.0832
17:27:12|3.0832
17:27:12|3.0831
17:27:14|3.0831
17:27:15|3.0815
17:27:17|3.0794
17:27:17|3.0794
17:27:18|3.0794
17:27:19|3.0794
17:27:20|3.0811
17:27:22|3.0811
17:27:23|3.0811
17:27:24|3.0811
17:27:25|3.0833
17:27:26|3.0838
17:27:26|3.0825
17:27:28|3.0825
17:27:28|3.0825
17:27:30|3.0825
17:27:31|3.0825
17:27:32|3.0825
17:27:33|3.0853
17:27:34|3.0853
17:27:35|3.086
17:27:36|3.086
17:27:37|3.0879
17:27:38|3.0879
17:27:39|3.0879
17:27:40|3.0875
17:27:41|3.0875
17:27:43|3.0875
17:27:43|3.083
17:27:45|3.083
17:27:45|3.0863
17:27:46|3.0863
17:27:48|3.0854
17:27:49|3.0854
17:27:49|3.0854
17:27:50|3.0854
17:27:52|3.0854
17:27:53|3.0854
17:27:53|3.0854
17:27:55|3.0854
17:27:55|3.0846
17:27:57|3.0862
17:27:58|3.0862
17:28:00|3.0855
17:28:01|3.0855
17:28:03|3.0855
17:28:03|3.0848
17:28:05|3.0848
17:28:07|3.0883
17:28:08|3.0883
17:28:09|3.0883
17:28:09|3.0883
17:28:11|3.0883
17:28:11|3.0874
17:28:12|3.0874
17:28:14|3.0874
17:28:15|3.0874
17:28:16|3.0874
17:28:17|3.0874
17:28:18|3.0881
17:28:19|3.0881
17:28:20|3.0881
17:28:22|3.0901
17:28:23|3.089
17:28:24|3.089
17:28:25|3.089
17:28:25|3.0904
17:28:27|3.0904
17:28:28|3.0904
17:28:29|3.0904
17:28:30|3.0922
17:28:31|3.0916
17:28:31|3.0923
17:28:33|3.0923
17:28:33|3.0923
17:28:35|3.0923
17:28:36|3.0923
17:28:37|3.0912
17:28:38|3.0912
17:28:39|3.0904
17:28:40|3.0904
17:28:41|3.0904
17:28:42|3.0904
17:28:43|3.0904
17:28:44|3.0904
17:28:45|3.0904
17:28:46|3.0904
17:28:47|3.0898
17:28:48|3.0898
17:28:49|3.0898
17:28:50|3.0898
17:28:51|3.0897
17:28:52|3.0881
17:28:53|3.0881
17:28:54|3.0881
17:28:55|3.0881
17:28:56|3.0881
17:28:57|3.0881
17:28:58|3.0879
17:29:00|3.0865
17:29:01|3.0865
17:29:02|3.0865
17:29:03|3.0865
17:29:04|3.0878
17:29:05|3.0894
17:29:06|3.0894
17:29:08|3.0894
17:29:09|3.0894
17:29:10|3.0894
17:29:11|3.0894
17:29:11|3.0894
17:29:13|3.0894
17:29:13|3.0894
17:29:16|3.0894
17:29:16|3.0894
17:29:18|3.0894
17:29:19|3.0894
17:29:20|3.0888
17:29:20|3.0888
17:29:21|3.0888
17:29:22|3.0888
17:29:23|3.0888
17:29:25|3.0888
17:29:25|3.0888
17:29:27|3.0878
17:29:28|3.0878
17:29:29|3.0873
17:29:30|3.0873
17:29:31|3.0873
17:29:33|3.0873
17:29:33|3.0867
17:29:35|3.0867
17:29:35|3.0867
17:29:36|3.0865
17:29:38|3.0865
17:29:38|3.0865
17:29:40|3.0865
17:29:41|3.0865
17:29:41|3.0865
17:29:43|3.0865
17:29:44|3.0865
17:29:45|3.0858
17:29:45|3.0845
17:29:46|3.0845
17:29:48|3.0845
17:29:49|3.0845
17:29:49|3.0845
17:29:51|3.0845
17:29:52|3.0845
17:29:53|3.0845
17:29:55|3.0845
17:29:56|3.0845
17:29:57|3.0845
17:29:57|3.0849
17:29:58|3.0849
17:30:00|3.0849
17:30:01|3.0849
17:30:03|3.0838
17:30:03|3.0831
17:30:05|3.0831
17:30:06|3.0799
17:30:07|3.0799
17:30:08|3.0799
17:30:09|3.0799
17:30:11|3.0784
17:30:11|3.0795
17:30:13|3.0793
17:30:13|3.0793
17:30:15|3.0774
17:30:16|3.0769
17:30:17|3.0752
17:30:17|3.0752
17:30:19|3.0757
17:30:19|3.0757
17:30:20|3.0755
17:30:22|3.0755
17:30:23|3.0752
17:30:24|3.0705
17:30:24|3.0705
17:30:25|3.0729
17:30:26|3.0729
17:30:27|3.0735
17:30:29|3.0735
17:30:29|3.0744
17:30:30|3.0744
17:30:32|3.0744
17:30:33|3.0773
17:30:34|3.0761
17:30:34|3.0761
17:30:35|3.0761
17:30:37|3.0761
17:30:38|3.0797
17:30:39|3.0797
17:30:40|3.0797
17:30:41|3.0797
17:30:42|3.0797
17:30:43|3.0797
17:30:44|3.0765
17:30:45|3.0765
17:30:46|3.0765
17:30:47|3.0765
17:30:48|3.0787
17:30:49|3.0787
17:30:50|3.077
17:30:51|3.077
17:30:52|3.077
17:30:53|3.077
17:30:54|3.0762
17:30:55|3.0762
17:30:56|3.0749
17:30:57|3.0748
17:30:58|3.0748
17:30:59|3.0748
17:31:00|3.0748
17:31:02|3.0762
17:31:04|3.0766
17:31:05|3.0766
17:31:06|3.0766
17:31:08|3.0766
17:31:08|3.0762
17:31:10|3.0762
17:31:11|3.0762
17:31:12|3.0743
17:31:13|3.0743
17:31:14|3.0743
17:31:15|3.0743
17:31:16|3.0743
17:31:18|3.0738
17:31:18|3.0737
17:31:20|3.0737
17:31:20|3.0737
17:31:21|3.0737
17:31:22|3.0729
17:31:23|3.0728
17:31:24|3.0728
17:31:26|3.0738
17:31:27|3.0738
17:31:28|3.0744
17:31:29|3.0744
17:31:29|3.0744
17:31:31|3.0732
17:31:31|3.0718
17:31:33|3.0718
17:31:34|3.0718
17:31:35|3.0712
17:31:35|3.0715
17:31:36|3.0711
17:31:38|3.0711
17:31:39|3.0711
17:31:40|3.0711
17:31:42|3.0711
17:31:42|3.0711
17:31:44|3.0711
17:31:44|3.0711
17:31:45|3.0707
17:31:46|3.0707
17:31:47|3.0707
17:31:48|3.0707
17:31:49|3.0707
17:31:50|3.0707
17:31:51|3.0707
17:31:52|3.0711
17:31:53|3.0711
17:31:54|3.0711
17:31:55|3.0711
17:31:56|3.0711
17:31:58|3.0711
17:31:59|3.0717
17:32:00|3.0718
17:32:00|3.0718
17:32:01|3.072
17:32:03|3.072
17:32:03|3.072
17:32:04|3.072
17:32:07|3.072
17:32:08|3.071
17:32:09|3.07
17:32:09|3.07
17:32:11|3.07
17:32:12|3.0702
17:32:13|3.0702
17:32:14|3.0702
17:32:14|3.0702
17:32:16|3.0702
17:32:17|3.0702
17:32:18|3.0707
17:32:19|3.0719
17:32:20|3.0719
17:32:21|3.0719
17:32:22|3.0719
17:32:23|3.0719
17:32:24|3.0719
17:32:25|3.0716
17:32:26|3.0725
17:32:27|3.0725
17:32:29|3.0725
17:32:30|3.0699
17:32:30|3.0735
17:32:32|3.0725
17:32:32|3.0725
17:32:34|3.0742
17:32:35|3.0742
17:32:36|3.0742
17:32:37|3.0742
17:32:38|3.0742
17:32:39|3.075
17:32:40|3.0763
17:32:41|3.0774
17:32:42|3.0776
17:32:43|3.0776
17:32:44|3.0776
17:32:45|3.0776
17:32:46|3.0776
17:32:47|3.0802
17:32:48|3.0802
17:32:49|3.0802
17:32:50|3.0802
17:32:51|3.0802
17:32:52|3.0816
17:32:53|3.0816
17:32:54|3.0815
17:32:55|3.0815
17:32:56|3.0815
17:32:57|3.0815
17:32:58|3.0815
17:32:59|3.0815
17:33:00|3.0815
17:33:01|3.0835
17:33:03|3.0805
17:33:04|3.0805
17:33:05|3.0805
17:33:05|3.0843
17:33:07|3.085
17:33:08|3.0804
17:33:09|3.082
17:33:10|3.082
17:33:11|3.082
17:33:11|3.082
17:33:13|3.082
17:33:14|3.082
17:33:15|3.0848
17:33:16|3.085
17:33:17|3.085
17:33:18|3.085
17:33:20|3.0825
17:33:20|3.0825
17:33:21|3.0825
17:33:22|3.0825
17:33:24|3.0825
17:33:25|3.0846
17:33:26|3.0846
17:33:27|3.0846
17:33:28|3.0846
17:33:29|3.0846
17:33:31|3.0846
17:33:31|3.0846
17:33:32|3.0846
17:33:33|3.0846
17:33:35|3.0846
17:33:36|3.0846
17:33:36|3.0846
17:33:37|3.0846
17:33:38|3.0846
17:33:39|3.0846
17:33:41|3.0846
17:33:41|3.0846
17:33:42|3.0846
17:33:44|3.0846
17:33:44|3.0846
17:33:45|3.0846
17:33:46|3.0845
17:33:48|3.0845
17:33:48|3.0845
17:33:50|3.0845
17:33:51|3.0845
17:33:52|3.0845
17:33:52|3.0841
17:33:53|3.0841
17:33:54|3.0841
17:33:55|3.0841
17:33:57|3.0841
17:33:58|3.0849
17:33:59|3.0849
17:34:00|3.0849
17:34:01|3.0849
17:34:02|3.0875
17:34:03|3.0875
17:34:05|3.0875
17:34:06|3.0875
17:34:07|3.0875
17:34:08|3.0875
17:34:09|3.0866
17:34:10|3.0864
17:34:11|3.0856
17:34:12|3.0856
17:34:13|3.0845
17:34:15|3.0845
17:34:16|3.0831
17:34:17|3.0831
17:34:19|3.0809
17:34:20|3.0796
17:34:21|3.0796
17:34:22|3.0796
17:34:23|3.0796
17:34:25|3.0796
17:34:25|3.0796
17:34:26|3.0796
17:34:27|3.0796
17:34:28|3.0808
17:34:30|3.0808
17:34:31|3.0808
17:34:32|3.0808
17:34:32|3.0808
17:34:34|3.0808
17:34:35|3.0808
17:34:36|3.0808
17:34:37|3.0808
17:34:38|3.079
17:34:39|3.0783
17:34:41|3.0795
17:34:41|3.0795
17:34:42|3.0795
17:34:43|3.0779
17:34:45|3.0779
17:34:45|3.0776
17:34:46|3.0777
17:34:47|3.0777
17:34:49|3.0777
17:34:50|3.0777
17:34:51|3.0777
17:34:52|3.0777
17:34:53|3.0777
17:34:54|3.0777
17:34:55|3.0777
17:34:56|3.0777
17:34:57|3.0777
17:34:57|3.0777
17:34:59|3.0778
17:35:00|3.0778
17:35:01|3.0778
17:35:02|3.0778
17:35:03|3.0778
17:35:04|3.0799
17:35:05|3.0799
17:35:06|3.0799
17:35:07|3.0822
17:35:08|3.0822
17:35:09|3.0822
17:35:11|3.0822
17:35:12|3.085
17:35:13|3.085
17:35:15|3.0849
17:35:16|3.0849
17:35:17|3.0823
17:35:18|3.0823
17:35:19|3.0823
17:35:19|3.0823
17:35:21|3.0823
17:35:22|3.0823
17:35:22|3.081
17:35:24|3.081
17:35:25|3.081
17:35:27|3.081
17:35:27|3.081
17:35:28|3.081
17:35:29|3.081
17:35:30|3.081
17:35:31|3.081
17:35:32|3.081
17:35:34|3.081
17:35:35|3.081
17:35:36|3.081
17:35:37|3.0835
17:35:37|3.0835
17:35:39|3.0835
17:35:40|3.0835
17:35:41|3.0835
17:35:41|3.0793
17:35:43|3.0792
17:35:44|3.0822
17:35:45|3.0822
17:35:46|3.0822
17:35:47|3.0822
17:35:48|3.0822
17:35:49|3.0822
17:35:50|3.0822
17:35:51|3.0822
17:35:52|3.0821
17:35:54|3.0821
17:35:54|3.079
17:35:55|3.0783
17:35:56|3.0783
17:35:57|3.0783
17:35:58|3.0787
17:35:59|3.0787
17:36:00|3.0787
17:36:01|3.0787
17:36:02|3.0787
17:36:03|3.0787
17:36:05|3.0806
17:36:06|3.0806
17:36:08|3.0806
17:36:09|3.0806
17:36:11|3.0806
17:36:12|3.0837
17:36:13|3.0837
17:36:14|3.0837
17:36:15|3.0837
17:36:16|3.0837
17:36:17|3.0848
17:36:18|3.0848
17:36:19|3.0848
17:36:21|3.0848
17:36:21|3.0824
17:36:22|3.0824
17:36:24|3.0824
17:36:24|3.0824
17:36:25|3.0824
17:36:27|3.0824
17:36:27|3.0824
17:36:29|3.0824
17:36:29|3.0824
17:36:31|3.082
17:36:32|3.082
17:36:33|3.082
17:36:34|3.082
17:36:36|3.0807
17:36:37|3.0807
17:36:37|3.0807
17:36:38|3.0804
17:36:40|3.0804
17:36:41|3.0804
17:36:41|3.0804
17:36:42|3.0892
17:36:43|3.0891
17:36:44|3.0905
17:36:46|3.0905
17:36:46|3.0905
17:36:47|3.0905
17:36:49|3.0905
17:36:49|3.0905
17:36:51|3.0905
17:36:52|3.0905
17:36:53|3.0877
17:36:54|3.0951
17:36:55|3.0967
17:36:56|3.0964
17:36:57|3.0944
17:36:58|3.0942
17:36:59|3.0942
17:37:01|3.0942
17:37:01|3.0942
17:37:03|3.0952
17:37:04|3.0952
17:37:05|3.0952
17:37:06|3.0952
17:37:07|3.0915
17:37:09|3.0915
17:37:10|3.0915
17:37:10|3.0915
17:37:12|3.0915
17:37:13|3.0915
17:37:14|3.0915
17:37:15|3.0915
17:37:16|3.0915
17:37:18|3.0915
17:37:18|3.0915
17:37:19|3.0912
17:37:20|3.0914
17:37:22|3.0931
17:37:23|3.0931
17:37:24|3.0931
17:37:25|3.0941
17:37:26|3.0941
17:37:27|3.0941
17:37:28|3.0941
17:37:30|3.0941
17:37:31|3.0958
17:37:32|3.0958
17:37:33|3.0958
17:37:34|3.0954
17:37:35|3.0946
17:37:36|3.0932
17:37:37|3.0932
17:37:38|3.095
17:37:39|3.095
17:37:40|3.0936
17:37:41|3.0936
17:37:42|3.0929
17:37:43|3.0929
17:37:46|3.0929
17:37:47|3.0929
17:37:47|3.0929
17:37:49|3.0929
17:37:51|3.0929
17:37:51|3.0929
17:37:53|3.0929
17:37:53|3.0944
17:37:54|3.0944
17:37:55|3.0944
17:37:57|3.0944
17:37:58|3.0944
17:37:59|3.0944
17:38:00|3.0944
17:38:01|3.0944
17:38:02|3.0929
17:38:03|3.0928
17:38:04|3.0928
17:38:05|3.0928
17:38:06|3.0928
17:38:07|3.0944
17:38:08|3.0944
17:38:10|3.0944
17:38:11|3.0944
17:38:13|3.0944
17:38:14|3.0951
17:38:15|3.0951
17:38:17|3.0987
17:38:17|3.0958
17:38:18|3.0954
17:38:20|3.0954
17:38:20|3.0954
17:38:21|3.0928
17:38:23|3.0928
17:38:23|3.0928
17:38:24|3.0928
17:38:26|3.0928
17:38:26|3.0928
17:38:28|3.0928
17:38:29|3.0928
17:38:30|3.0928
17:38:31|3.0928
17:38:32|3.0928
17:38:33|3.0928
17:38:34|3.0928
17:38:35|3.0928
17:38:36|3.0928
17:38:38|3.0928
17:38:38|3.0916
17:38:39|3.0925
17:38:40|3.0925
17:38:41|3.0925
17:38:42|3.0925
17:38:43|3.0925
17:38:45|3.0925
17:38:45|3.0927
17:38:46|3.0927
17:38:47|3.0927
17:38:49|3.0927
17:38:50|3.0927
17:38:51|3.0927
17:38:52|3.0927
17:38:53|3.0927
17:38:54|3.0927
17:38:55|3.0931
17:38:56|3.0931
17:38:57|3.0931
17:38:58|3.0931
17:38:59|3.0931
17:39:00|3.0931
17:39:01|3.0931
17:39:02|3.0943
17:39:03|3.0943
17:39:05|3.0957
17:39:05|3.0958
17:39:07|3.0957
17:39:07|3.0965
17:39:08|3.0971
17:39:11|3.0971
17:39:12|3.0971
17:39:13|3.0971
17:39:14|3.0971
17:39:15|3.0971
17:39:16|3.0954
17:39:18|3.0954
17:39:18|3.0954
17:39:20|3.0954
17:39:20|3.0954
17:39:22|3.0954
17:39:23|3.0954
17:39:24|3.0954
17:39:25|3.0954
17:39:27|3.0954
17:39:27|3.0954
17:39:29|3.0954
17:39:29|3.0954
17:39:31|3.0954
17:39:31|3.0939
17:39:33|3.0939
17:39:33|3.0939
17:39:35|3.0937
17:39:35|3.0937
17:39:36|3.0937
17:39:37|3.0951
17:39:39|3.0951
17:39:40|3.0951
17:39:41|3.0951
17:39:42|3.0969
17:39:43|3.0969
17:39:44|3.0969
17:39:45|3.0969
17:39:46|3.0969
17:39:47|3.0969
17:39:48|3.0969
17:39:49|3.0957
17:39:50|3.0952
17:39:51|3.0952
17:39:53|3.0952
17:39:54|3.095
17:39:55|3.095
17:39:56|3.095
17:39:57|3.095
17:39:58|3.095
17:39:59|3.095
17:40:00|3.095
17:40:01|3.095
17:40:02|3.0948
17:40:03|3.0945
17:40:04|3.0926
17:40:05|3.0926
17:40:06|3.0926
17:40:07|3.0926
17:40:08|3.0926
17:40:09|3.0926
17:40:11|3.0931
17:40:12|3.0928
17:40:14|3.0935
17:40:14|3.0935
17:40:15|3.0935
17:40:16|3.0942
17:40:18|3.0942
17:40:19|3.0942
17:40:20|3.0942
17:40:21|3.0942
17:40:22|3.0942
17:40:23|3.0952
17:40:24|3.0952
17:40:25|3.0966
17:40:26|3.0966
17:40:27|3.0966
17:40:28|3.0961
17:40:29|3.0961
17:40:30|3.094
17:40:31|3.094
17:40:33|3.094
17:40:34|3.094
17:40:35|3.094
17:40:36|3.0931
17:40:37|3.0931
17:40:37|3.0931
17:40:39|3.0931
17:40:40|3.0931
17:40:41|3.0931
17:40:42|3.0931
17:40:43|3.0934
17:40:44|3.0955
17:40:45|3.0955
17:40:46|3.0947
17:40:47|3.0947
17:40:48|3.0955
17:40:50|3.0955
17:40:50|3.0978
17:40:52|3.0978
17:40:52|3.0978
17:40:53|3.0978
17:40:54|3.0978
17:40:56|3.0972
17:40:56|3.0972
17:40:58|3.0972
17:40:58|3.0972
17:41:00|3.0972
17:41:01|3.0972
17:41:02|3.0972
17:41:03|3.0952
17:41:04|3.0952
17:41:05|3.0952
17:41:06|3.0952
17:41:06|3.0952
17:41:08|3.0952
17:41:08|3.0952
17:41:09|3.0944
17:41:12|3.0937
17:41:12|3.0937
17:41:15|3.0937
17:41:16|3.0937
17:41:16|3.0937
17:41:18|3.094
17:41:18|3.094
17:41:22|3.094
17:41:23|3.094
17:41:24|3.094
17:41:25|3.094
17:41:26|3.094
17:41:27|3.094
17:41:28|3.094
17:41:29|3.094
17:41:30|3.0932
17:41:32|3.0932
17:41:32|3.0932
17:41:33|3.0923
17:41:35|3.0923
17:41:36|3.0923
17:41:37|3.0909
17:41:38|3.0909
17:41:39|3.0909
17:41:40|3.0909
17:41:41|3.0909
17:41:42|3.0904
17:41:43|3.0913
17:41:44|3.0913
17:41:45|3.0913
17:41:46|3.0913
17:41:47|3.0913
17:41:48|3.0913
17:41:49|3.0913
17:41:50|3.0913
17:41:51|3.0935
17:41:52|3.0935
17:41:53|3.0935
17:41:54|3.0935
17:41:56|3.0935
17:41:57|3.0935
17:41:58|3.0935
17:41:58|3.0969
17:41:59|3.0969
17:42:00|3.0969
17:42:02|3.0969
17:42:04|3.0969
17:42:04|3.0959
17:42:05|3.1004
17:42:06|3.1004
17:42:08|3.1004
17:42:08|3.1004
17:42:09|3.1004
17:42:10|3.0991
17:42:12|3.0991
17:42:14|3.0991
17:42:15|3.0991
17:42:16|3.0991
17:42:17|3.1015
17:42:18|3.1015
17:42:19|3.0998
17:42:20|3.0998
17:42:21|3.0986
17:42:22|3.0986
17:42:23|3.0986
17:42:24|3.0986
17:42:25|3.0986
17:42:26|3.0986
17:42:27|3.0986
17:42:28|3.0993
17:42:29|3.0993
17:42:30|3.0998
17:42:32|3.0998
17:42:33|3.0998
17:42:34|3.0998
17:42:35|3.0998
17:42:35|3.0998
17:42:37|3.0998
17:42:38|3.0998
17:42:39|3.0998
17:42:39|3.0998
17:42:40|3.0998
17:42:42|3.0998
17:42:43|3.0998
17:42:44|3.0998
17:42:45|3.0998
17:42:46|3.0998
17:42:47|3.0998
17:42:48|3.0998
17:42:49|3.0998
17:42:50|3.0983
17:42:51|3.0983
17:42:52|3.0964
17:42:53|3.0964
17:42:54|3.0964
17:42:55|3.0967
17:42:56|3.0967
17:42:57|3.0967
17:42:59|3.0963
17:42:59|3.0963
17:43:00|3.0963
17:43:01|3.0963
17:43:02|3.0958
17:43:04|3.0958
17:43:04|3.0958
17:43:06|3.0958
17:43:06|3.0958
17:43:08|3.0958
17:43:09|3.095
17:43:10|3.095
17:43:10|3.095
17:43:11|3.0947
17:43:14|3.0947
17:43:16|3.0938
17:43:16|3.0951
17:43:17|3.0956
17:43:18|3.094
17:43:20|3.094
17:43:21|3.094
17:43:21|3.094
17:43:24|3.094
17:43:24|3.094
17:43:25|3.0935
17:43:27|3.0935
17:43:27|3.0935
17:43:29|3.0935
17:43:29|3.0935
17:43:31|3.0935
17:43:32|3.0935
17:43:33|3.0935
17:43:34|3.0935
17:43:36|3.0935
17:43:37|3.0935
17:43:38|3.0933
17:43:39|3.0933
17:43:40|3.0933
17:43:42|3.0933
17:43:43|3.0933
17:43:43|3.0933
17:43:44|3.0933
17:43:45|3.0933
17:43:47|3.0933
17:43:48|3.0933
17:43:49|3.0933
17:43:50|3.0923
17:43:52|3.0923
17:43:53|3.0923
17:43:54|3.0923
17:43:55|3.0923
17:43:56|3.0923
17:43:57|3.0923
17:43:58|3.0923
17:43:59|3.0923
17:44:01|3.0923
17:44:01|3.0923
17:44:02|3.0923
17:44:04|3.0923
17:44:04|3.0923
17:44:05|3.0923
17:44:08|3.0923
17:44:09|3.0897
17:44:10|3.0897
17:44:12|3.0897
17:44:12|3.0897
17:44:13|3.0897
17:44:15|3.0897
17:44:15|3.0897
17:44:16|3.0897
17:44:18|3.0897
17:44:19|3.0897
17:44:21|3.0897
17:44:23|3.0897
17:44:23|3.0897
17:44:25|3.0897
17:44:25|3.0897
17:44:27|3.0897
17:44:28|3.0897
17:44:30|3.0897
17:44:31|3.0897
17:44:32|3.0897
17:44:33|3.0897
17:44:34|3.0897
17:44:35|3.0897
17:44:37|3.0897
17:44:38|3.0908
17:44:39|3.0908
17:44:40|3.0934
17:44:41|3.0955
17:44:42|3.0956
17:44:44|3.0956
17:44:45|3.0956
17:44:45|3.0956
17:44:47|3.0956
17:44:48|3.0956
17:44:50|3.0956
17:44:51|3.0956
17:44:52|3.0956
17:44:53|3.0956
17:44:54|3.0956
17:44:55|3.0956
17:44:57|3.0953
17:44:58|3.0952
17:44:59|3.0952
17:45:00|3.0952
17:45:02|3.0952
17:45:02|3.0952
17:45:04|3.0952
17:45:06|3.0952
17:45:06|3.0941
17:45:08|3.0933
17:45:09|3.0933
17:45:10|3.0933
17:45:10|3.0933
17:45:12|3.0933
17:45:13|3.0933
17:45:14|3.0933
17:45:15|3.091
17:45:16|3.091
17:45:17|3.091
17:45:18|3.0887
17:45:20|3.0887
17:45:20|3.0887
17:45:21|3.0887
17:45:22|3.0887
17:45:23|3.0887
17:45:25|3.0887
17:45:26|3.0887
17:45:26|3.0887
17:45:28|3.0887
17:45:28|3.0887
17:45:29|3.0881
17:45:30|3.0881
17:45:31|3.088
17:45:33|3.088
17:45:34|3.088
17:45:35|3.088
17:45:36|3.088
17:45:37|3.088
17:45:38|3.087
17:45:39|3.0894
17:45:41|3.0894
17:45:41|3.0894
17:45:42|3.0894
17:45:44|3.0894
17:45:44|3.0894
17:45:45|3.0894
17:45:46|3.0924
17:45:49|3.0912
17:45:49|3.0912
17:45:50|3.0912
17:45:51|3.0912
17:45:52|3.0903
17:45:55|3.0903
17:45:56|3.0903
17:45:57|3.0903
17:45:59|3.0903
17:46:00|3.0903
17:46:02|3.0903
17:46:02|3.0903
17:46:04|3.0903
17:46:05|3.0916
17:46:06|3.0917
17:46:07|3.0917
17:46:08|3.0956
17:46:09|3.0944
17:46:10|3.0944
17:46:11|3.0944
17:46:12|3.0945
17:46:13|3.0945
17:46:14|3.0945
17:46:15|3.0945
17:46:16|3.0945
17:46:17|3.0945
17:46:18|3.0945
17:46:20|3.0945
17:46:21|3.0945
17:46:21|3.0945
17:46:23|3.0945
17:46:23|3.0945
17:46:24|3.0945
17:46:25|3.0945
17:46:26|3.0945
17:46:28|3.0945
17:46:28|3.0949
17:46:30|3.0949
17:46:31|3.0949
17:46:32|3.0949
17:46:33|3.0949
17:46:33|3.0949
17:46:34|3.0949
17:46:36|3.0964
17:46:37|3.0964
17:46:38|3.0966
17:46:39|3.0966
17:46:41|3.0966
17:46:41|3.0952
17:46:42|3.0952
17:46:43|3.0952
17:46:45|3.0952
17:46:46|3.0952
17:46:47|3.0937
17:46:48|3.0933
17:46:49|3.0933
17:46:50|3.0933
17:46:50|3.0929
17:46:52|3.0929
17:46:53|3.0929
17:46:54|3.0929
17:46:56|3.0929
17:46:57|3.0929
17:46:58|3.0929
17:46:59|3.0929
17:47:01|3.0929
17:47:02|3.0929
17:47:03|3.0929
17:47:04|3.0938
17:47:05|3.0938
17:47:06|3.0938
17:47:07|3.0938
17:47:08|3.0938
17:47:10|3.0938
17:47:11|3.0952
17:47:12|3.0952
17:47:13|3.0952
17:47:14|3.0938
17:47:16|3.0927
17:47:16|3.0939
17:47:17|3.0939
17:47:19|3.0939
17:47:19|3.0939
17:47:20|3.0939
17:47:21|3.0939
17:47:23|3.0939
17:47:23|3.0939
17:47:24|3.0939
17:47:26|3.0939
17:47:27|3.0922
17:47:27|3.0922
17:47:29|3.0922
17:47:30|3.0893
17:47:31|3.0893
17:47:32|3.0893
17:47:33|3.0893
17:47:34|3.0893
17:47:35|3.0893
17:47:36|3.0893
17:47:37|3.0893
17:47:39|3.0893
17:47:40|3.0893
17:47:40|3.0893
17:47:42|3.0893
17:47:43|3.0893
17:47:43|3.0893
17:47:44|3.0893
17:47:45|3.0893
17:47:47|3.0893
17:47:47|3.0893
17:47:48|3.0893
17:47:50|3.0893
17:47:51|3.0893
17:47:52|3.0893
17:47:52|3.0893
17:47:54|3.0893
17:47:55|3.0893
17:47:56|3.0893
17:47:58|3.0893
17:47:58|3.0893
17:47:59|3.0901
17:48:00|3.0901
17:48:02|3.0912
17:48:03|3.0912
17:48:05|3.0918
17:48:06|3.0918
17:48:07|3.0908
17:48:08|3.0908
17:48:09|3.0908
17:48:10|3.095
17:48:12|3.0954
17:48:12|3.0945
17:48:14|3.0951
17:48:14|3.0951
17:48:16|3.0951
17:48:17|3.0952
17:48:17|3.0959
17:48:19|3.0959
17:48:20|3.0959
17:48:20|3.0959
17:48:22|3.0959
17:48:23|3.0959
17:48:24|3.0928
17:48:25|3.0928
17:48:27|3.0928
17:48:27|3.0928
17:48:28|3.0937
17:48:30|3.0937
17:48:32|3.0937
17:48:33|3.0922
17:48:34|3.0922
17:48:34|3.0922
17:48:36|3.0922
17:48:37|3.0922
17:48:38|3.0908
17:48:39|3.0908
17:48:40|3.0908
17:48:41|3.0908
17:48:42|3.0908
17:48:43|3.0908
17:48:44|3.0908
17:48:45|3.0908
17:48:46|3.0908
17:48:47|3.0908
17:48:49|3.0908
17:48:49|3.0908
17:48:50|3.0908
17:48:52|3.0908
17:48:52|3.0908
17:48:54|3.0908
17:48:54|3.0908
17:48:55|3.0908
17:48:58|3.0929
17:48:58|3.0929
17:49:00|3.0929
17:49:01|3.0929
17:49:01|3.0929
17:49:03|3.0929
17:49:03|3.0929
17:49:04|3.0951
17:49:05|3.0968
17:49:07|3.0968
17:49:07|3.0968
17:49:08|3.0968
17:49:10|3.0954
17:49:11|3.0954
17:49:12|3.0954
17:49:13|3.0954
17:49:15|3.0954
17:49:16|3.0954
17:49:17|3.0954
17:49:18|3.0954
17:49:19|3.0954
17:49:21|3.0954
17:49:22|3.0954
17:49:23|3.0954
17:49:24|3.0954
17:49:25|3.0954
17:49:26|3.0954
17:49:28|3.0954
17:49:29|3.0954
17:49:29|3.0954
17:49:30|3.0954
17:49:31|3.0954
17:49:33|3.0954
17:49:34|3.0954
17:49:35|3.0954
17:49:36|3.0954
17:49:37|3.0954
17:49:38|3.0954
17:49:39|3.0938
17:49:40|3.0938
17:49:42|3.0938
17:49:42|3.0938
17:49:43|3.0918
17:49:44|3.0918
17:49:45|3.0918
17:49:47|3.0918
17:49:49|3.0918
17:49:50|3.0918
17:49:50|3.0918
17:49:51|3.0918
17:49:52|3.0918
17:49:53|3.0918
17:49:55|3.0918
17:49:55|3.091
17:49:57|3.091
17:49:57|3.091
17:50:00|3.091
17:50:01|3.0911
17:50:02|3.0911
17:50:03|3.0911
17:50:04|3.0911
17:50:06|3.0911
17:50:07|3.0911
17:50:08|3.0911
17:50:10|3.0928
17:50:11|3.094
17:50:12|3.0925
17:50:13|3.0925
17:50:14|3.0925
17:50:15|3.0929
17:50:16|3.0917
17:50:17|3.0917
17:50:18|3.0917
17:50:19|3.0912
17:50:21|3.0912
17:50:22|3.09
17:50:22|3.09
17:50:24|3.09
17:50:25|3.09
17:50:27|3.0907
17:50:28|3.0894
17:50:29|3.0894
17:50:29|3.0894
17:50:31|3.0894
17:50:32|3.0867
17:50:33|3.0876
17:50:34|3.0876
17:50:35|3.0876
17:50:36|3.0894
17:50:38|3.0878
17:50:39|3.0878
17:50:40|3.0878
17:50:40|3.0878
17:50:42|3.0878
17:50:42|3.0878
17:50:44|3.0878
17:50:45|3.0886
17:50:46|3.0886
17:50:47|3.0886
17:50:48|3.0886
17:50:48|3.0886
17:50:49|3.0886
17:50:51|3.0889
17:50:52|3.0889
17:50:53|3.0899
17:50:53|3.0899
17:50:55|3.0887
17:50:56|3.0887
17:50:57|3.0887
17:50:57|3.0887
17:50:59|3.0887
17:51:00|3.0887
17:51:02|3.0887
17:51:02|3.0887
17:51:04|3.0887
17:51:05|3.0887
17:51:06|3.0887
17:51:06|3.0877
17:51:08|3.0877
17:51:08|3.0877
17:51:10|3.0877
17:51:11|3.0877
17:51:12|3.0877
17:51:13|3.0877
17:51:15|3.0885
17:51:16|3.0862
17:51:16|3.0862
17:51:17|3.0862
17:51:18|3.0862
17:51:19|3.0862
17:51:20|3.0862
17:51:21|3.0862
17:51:23|3.0862
17:51:24|3.0884
17:51:24|3.0884
17:51:26|3.0884
17:51:27|3.0884
17:51:28|3.0884
17:51:29|3.0884
17:51:29|3.0884
17:51:30|3.0884
17:51:33|3.0884
17:51:34|3.0884
17:51:34|3.0926
17:51:35|3.0926
17:51:36|3.0926
17:51:38|3.0926
17:51:38|3.0926
17:51:40|3.0926
17:51:41|3.0926
17:51:42|3.0926
17:51:42|3.0926
17:51:44|3.0926
17:51:45|3.0926
17:51:46|3.0926
17:51:47|3.0926
17:51:48|3.0926
17:51:49|3.0926
17:51:50|3.0926
17:51:52|3.0926
17:51:53|3.0926
17:51:54|3.0926
17:51:54|3.0926
17:51:56|3.0927
17:51:56|3.0927
17:51:57|3.0927
17:51:59|3.0927
17:52:00|3.0926
17:52:02|3.0926
17:52:03|3.0926
17:52:05|3.0926
17:52:06|3.0926
17:52:08|3.0926
17:52:09|3.0926
17:52:10|3.0926
17:52:12|3.0926
17:52:13|3.0926
17:52:14|3.0926
17:52:15|3.0929
17:52:15|3.0929
17:52:16|3.0932
17:52:18|3.0932
17:52:19|3.0922
17:52:20|3.0927
17:52:21|3.0938
17:52:22|3.0938
17:52:24|3.0938
17:52:24|3.0938
17:52:25|3.0938
17:52:27|3.0938
17:52:28|3.0938
17:52:29|3.0938
17:52:31|3.0967
17:52:32|3.0965
17:52:33|3.0992
17:52:34|3.1038
17:52:35|3.1042
17:52:37|3.1062
17:52:38|3.1082
17:52:39|3.1061
17:52:40|3.1021
17:52:41|3.1036
17:52:43|3.1044
17:52:44|3.1044
17:52:45|3.1044
17:52:46|3.1033
17:52:47|3.1033
17:52:48|3.1021
17:52:49|3.1036
17:52:50|3.1034
17:52:51|3.1034
17:52:52|3.1034
17:52:54|3.1034
17:52:54|3.1034
17:52:56|3.1034
17:52:57|3.1034
17:52:57|3.1034
17:52:59|3.1024
17:53:00|3.1024
17:53:02|3.1024
17:53:03|3.1024
17:53:04|3.1034
17:53:05|3.1034
17:53:07|3.1047
17:53:07|3.1066
17:53:08|3.1075
17:53:10|3.1078
17:53:11|3.1071
17:53:12|3.1056
17:53:13|3.1056
17:53:14|3.1054
17:53:15|3.1054
17:53:16|3.1054
17:53:17|3.1054
17:53:18|3.1054
17:53:19|3.1054
17:53:20|3.1034
17:53:21|3.1053
17:53:22|3.1053
17:53:23|3.1053
17:53:25|3.1053
17:53:26|3.1053
17:53:27|3.1053
17:53:28|3.1053
17:53:28|3.1053
17:53:30|3.105
17:53:31|3.105
17:53:32|3.105
17:53:33|3.105
17:53:34|3.105
17:53:35|3.1036
17:53:36|3.1049
17:53:38|3.1049
17:53:38|3.1044
17:53:39|3.1044
17:53:40|3.1059
17:53:42|3.1059
17:53:42|3.1059
17:53:44|3.1059
17:53:45|3.1059
17:53:46|3.1059
17:53:47|3.1059
17:53:48|3.1062
17:53:49|3.1062
17:53:51|3.1062
17:53:52|3.1062
17:53:52|3.1072
17:53:53|3.1064
17:53:54|3.1056
17:53:56|3.1056
17:53:57|3.1046
17:53:58|3.1046
17:53:59|3.1046
17:54:00|3.1046
17:54:01|3.1046
17:54:02|3.1036
17:54:02|3.1049
17:54:05|3.1051
17:54:06|3.1051
17:54:07|3.1051
17:54:08|3.1077
17:54:09|3.1077
17:54:10|3.1077
17:54:12|3.1077
17:54:13|3.1077
17:54:14|3.1089
17:54:14|3.1089
17:54:16|3.1089
17:54:16|3.108
17:54:18|3.108
17:54:19|3.108
17:54:20|3.108
17:54:21|3.1077
17:54:23|3.1077
17:54:24|3.1077
17:54:25|3.1077
17:54:26|3.1077
17:54:27|3.1077
17:54:28|3.1077
17:54:29|3.1076
17:54:31|3.1076
17:54:32|3.1076
17:54:33|3.1101
17:54:34|3.1101
17:54:35|3.1104
17:54:36|3.1106
17:54:37|3.1124
17:54:38|3.1102
17:54:39|3.1102
17:54:40|3.1115
17:54:41|3.1115
17:54:42|3.1115
17:54:44|3.1115
17:54:44|3.1115
17:54:46|3.1115
17:54:47|3.1109
17:54:48|3.1109
17:54:49|3.1109
17:54:50|3.1109
17:54:51|3.1109
17:54:52|3.1109
17:54:53|3.1109
17:54:54|3.1093
17:54:55|3.1086
17:54:56|3.1086
17:54:57|3.1086
17:54:58|3.1086
17:55:00|3.1086
17:55:01|3.1086
17:55:02|3.1129
17:55:03|3.1118
17:55:04|3.1118
17:55:06|3.1129
17:55:06|3.1142
17:55:08|3.1191
17:55:08|3.1188
17:55:09|3.119
17:55:11|3.1207
17:55:12|3.1211
17:55:13|3.1214
17:55:14|3.1221
17:55:15|3.1223
17:55:16|3.1208
17:55:17|3.1195
17:55:18|3.1195
17:55:19|3.1206
17:55:21|3.1206
17:55:21|3.1192
17:55:22|3.1192
17:55:23|3.1192
17:55:25|3.1192
17:55:25|3.1192
17:55:26|3.1206
17:55:28|3.1206
17:55:28|3.1206
17:55:29|3.1204
17:55:30|3.1193
17:55:32|3.1188
17:55:33|3.1194
17:55:33|3.1188
17:55:34|3.1188
17:55:35|3.1199
17:55:36|3.1199
17:55:38|3.1188
17:55:38|3.1188
17:55:40|3.1188
17:55:40|3.1188
17:55:42|3.1188
17:55:44|3.1188
17:55:44|3.1204
17:55:45|3.1204
17:55:47|3.1204
17:55:48|3.1204
17:55:49|3.1204
17:55:50|3.1204
17:55:51|3.1204
17:55:52|3.1188
17:55:53|3.1188
17:55:54|3.1188
17:55:55|3.1188
17:55:56|3.1188
17:55:57|3.1188
17:55:59|3.1188
17:56:00|3.1188
17:56:01|3.1195
17:56:02|3.1195
17:56:04|3.1188
17:56:05|3.1188
17:56:06|3.1188
17:56:07|3.1188
17:56:08|3.1188
17:56:09|3.1188
17:56:10|3.1188
17:56:11|3.1193
17:56:11|3.1188
17:56:12|3.1188
17:56:13|3.1188
17:56:15|3.119
17:56:16|3.119
17:56:17|3.1197
17:56:18|3.1192
17:56:20|3.1188
17:56:21|3.1188
17:56:22|3.1188
17:56:23|3.1189
17:56:24|3.1194
17:56:25|3.1188
17:56:26|3.1212
17:56:28|3.1212
17:56:28|3.1212
17:56:29|3.1212
17:56:30|3.1212
17:56:31|3.1188
17:56:32|3.1191
17:56:33|3.1191
17:56:34|3.1188
17:56:35|3.1188
17:56:36|3.1188
17:56:38|3.1188
17:56:39|3.1215
17:56:39|3.1215
17:56:40|3.1229
17:56:42|3.1239
17:56:43|3.1239
17:56:44|3.1224
17:56:45|3.1226
17:56:46|3.1226
17:56:47|3.122
17:56:48|3.1221
17:56:49|3.1221
17:56:50|3.1221
17:56:51|3.1221
17:56:52|3.1221
17:56:53|3.1221
17:56:55|3.1238
17:56:55|3.1238
17:56:56|3.1238
17:56:57|3.1238
17:56:58|3.125
17:56:59|3.1261
17:57:00|3.1272
17:57:01|3.1272
17:57:03|3.1272
17:57:04|3.1262
17:57:06|3.1241
17:57:07|3.1208
17:57:08|3.1208
17:57:09|3.1188
17:57:09|3.1188
17:57:11|3.1188
17:57:12|3.1188
17:57:13|3.1189
17:57:14|3.1201
17:57:15|3.1189
17:57:17|3.1189
17:57:17|3.1189
17:57:19|3.1188
17:57:20|3.1162
17:57:21|3.1162
17:57:22|3.1191
17:57:23|3.1191
17:57:24|3.1191
17:57:25|3.1191
17:57:26|3.1175
17:57:27|3.1175
17:57:28|3.1175
17:57:29|3.1175
17:57:30|3.1175
17:57:31|3.1175
17:57:33|3.1162
17:57:34|3.1153
17:57:34|3.1153
17:57:36|3.1153
17:57:37|3.1157
17:57:38|3.1157
17:57:39|3.1164
17:57:41|3.1164
17:57:42|3.1164
17:57:43|3.115
17:57:43|3.115
17:57:45|3.115
17:57:46|3.1145
17:57:47|3.1142
17:57:48|3.1142
17:57:49|3.1132
17:57:49|3.1132
17:57:51|3.1132
17:57:51|3.1132
17:57:53|3.1132
17:57:54|3.1132
17:57:55|3.1132
17:57:55|3.1132
17:57:57|3.1132
17:57:58|3.1132
17:57:59|3.1126
17:58:00|3.1126
17:58:01|3.1126
17:58:03|3.1134
17:58:04|3.1135
17:58:06|3.1135
17:58:06|3.1135
17:58:07|3.1143
17:58:08|3.1143
17:58:10|3.1143
17:58:10|3.1134
17:58:12|3.1134
17:58:13|3.1134
17:58:14|3.1134
17:58:15|3.1133
17:58:16|3.1133
17:58:16|3.1133
17:58:17|3.1133
17:58:19|3.1138
17:58:19|3.1138
17:58:21|3.1135
17:58:22|3.1135
17:58:22|3.1135
17:58:23|3.1135
17:58:24|3.1135
17:58:26|3.1135
17:58:27|3.1135
17:58:28|3.1135
17:58:29|3.1135
17:58:31|3.1135
17:58:31|3.1135
17:58:32|3.1135
17:58:33|3.1135
17:58:34|3.1135
17:58:35|3.1135
17:58:36|3.1135
17:58:38|3.1135
17:58:39|3.1133
17:58:40|3.1133
17:58:40|3.1121
17:58:42|3.1104
17:58:42|3.1118
17:58:43|3.114
17:58:45|3.114
17:58:45|3.116
17:58:46|3.116
17:58:47|3.1173
17:58:49|3.1175
17:58:49|3.119
17:58:50|3.1197
17:58:51|3.1208
17:58:52|3.119
17:58:54|3.119
17:58:55|3.1186
17:58:55|3.1186
17:58:56|3.1186
17:58:58|3.12
17:58:59|3.1209
17:58:59|3.1209
17:59:02|3.1215
17:59:03|3.1215
17:59:04|3.1215
17:59:05|3.1204
17:59:06|3.1204
17:59:07|3.121
17:59:09|3.1204
17:59:09|3.1204
17:59:10|3.1209
17:59:11|3.1209
17:59:13|3.1209
17:59:13|3.1206
17:59:15|3.1206
17:59:17|3.1212
17:59:17|3.1212
17:59:18|3.1212
17:59:19|3.1212
17:59:21|3.1212
17:59:22|3.1212
17:59:23|3.1212
17:59:23|3.1221
17:59:24|3.1227
17:59:26|3.1227
17:59:26|3.1227
17:59:28|3.1227
17:59:29|3.1227
17:59:29|3.1227
17:59:30|3.1227
17:59:32|3.1227
17:59:33|3.1227
17:59:34|3.1227
17:59:34|3.1227
17:59:35|3.1227
17:59:37|3.122
17:59:39|3.1217
17:59:40|3.1246
17:59:41|3.1246
17:59:42|3.1236
17:59:43|3.1236
17:59:44|3.1236
17:59:45|3.1206
17:59:46|3.1216
17:59:47|3.1216
17:59:48|3.1216
17:59:50|3.1216
17:59:50|3.1216
17:59:52|3.1232
17:59:52|3.1232
17:59:53|3.1216
17:59:54|3.1216
17:59:55|3.1216
17:59:56|3.1213
17:59:58|3.1213
17:59:58|3.122
18:00:00|3.1172
18:00:01|3.117
18:00:03|3.1191
18:00:04|3.1174
18:00:05|3.1174
18:00:07|3.1209
18:00:08|3.1209
18:00:09|3.1207
18:00:10|3.1221
18:00:11|3.1222
18:00:12|3.1222
18:00:13|3.1222
18:00:14|3.1265
18:00:16|3.1265
18:00:17|3.1265
18:00:18|3.1265
18:00:19|3.1255
18:00:19|3.1254
18:00:21|3.1254
18:00:22|3.1254
18:00:23|3.1218
18:00:24|3.1229
18:00:25|3.1228
18:00:27|3.1228
18:00:28|3.1244
18:00:29|3.1244
18:00:30|3.1216
18:00:32|3.1181
18:00:32|3.1166
18:00:33|3.1193
18:00:34|3.1193
18:00:35|3.1182
18:00:37|3.1179
18:00:38|3.1197
18:00:39|3.1197
18:00:40|3.1199
18:00:41|3.1207
18:00:42|3.1238
18:00:43|3.1218
18:00:45|3.1218
18:00:45|3.1218
18:00:46|3.1218
18:00:47|3.1235
18:00:48|3.1235
18:00:50|3.1235
18:00:50|3.1246
18:00:51|3.1239
18:00:53|3.1252
18:00:54|3.1259
18:00:54|3.1248
18:00:56|3.126
18:00:56|3.126
18:00:58|3.126
18:00:58|3.126
18:01:00|3.1253
18:01:00|3.1253
18:01:01|3.1253
18:01:04|3.1275
18:01:04|3.126
18:01:05|3.1251
18:01:07|3.1251
18:01:08|3.1254
18:01:08|3.1275
18:01:10|3.1275
18:01:13|3.1278
18:01:15|3.1246
18:01:16|3.1286
18:01:16|3.1286
18:01:17|3.127
18:01:18|3.127
18:01:19|3.1259
18:01:20|3.1251
18:01:22|3.128
18:01:22|3.1277
18:01:23|3.1277
18:01:24|3.1277
18:01:26|3.1288
18:01:26|3.1281
18:01:27|3.1281
18:01:29|3.1299
18:01:29|3.13
18:01:31|3.13
18:01:32|3.13
18:01:32|3.13
18:01:34|3.1321
18:01:35|3.1321
18:01:36|3.1321
18:01:37|3.1334
18:01:38|3.1348
18:01:39|3.1346
18:01:40|3.1346
18:01:41|3.1334
18:01:42|3.1334
18:01:44|3.1334
18:01:45|3.1334
18:01:45|3.1334
18:01:46|3.1343
18:01:47|3.1343
18:01:48|3.1343
18:01:50|3.1343
18:01:50|3.1326
18:01:51|3.1327
18:01:52|3.1327
18:01:54|3.1317
18:01:55|3.1326
18:01:56|3.1356
18:01:56|3.1363
18:01:57|3.1363
18:01:58|3.1363
18:01:59|3.1362
18:02:01|3.1362
18:02:01|3.137
18:02:03|3.1387
18:02:04|3.1399
18:02:05|3.1399
18:02:06|3.1399
18:02:07|3.1399
18:02:08|3.1385
18:02:09|3.1385
18:02:10|3.1388
18:02:11|3.1396
18:02:12|3.1396
18:02:13|3.1399
18:02:15|3.1405
18:02:15|3.1415
18:02:16|3.1407
18:02:18|3.1466
18:02:19|3.1457
18:02:20|3.1457
18:02:21|3.1479
18:02:22|3.1482
18:02:23|3.1498
18:02:24|3.15
18:02:25|3.15
18:02:26|3.1496
18:02:27|3.15
18:02:28|3.1495
18:02:29|3.1495
18:02:30|3.1505
18:02:31|3.153
18:02:32|3.1546
18:02:33|3.1562
18:02:34|3.1563
18:02:35|3.1552
18:02:36|3.1554
18:02:37|3.1555
18:02:39|3.1555
18:02:39|3.1584
18:02:40|3.157
18:02:41|3.1592
18:02:43|3.16
18:02:43|3.1601
18:02:44|3.1601
18:02:45|3.1608
18:02:47|3.1608
18:02:48|3.1608
18:02:48|3.1609
18:02:49|3.1609
18:02:50|3.1609
18:02:52|3.16
18:02:53|3.1612
18:02:54|3.1612
18:02:55|3.1612
18:02:56|3.164
18:02:57|3.164
18:02:58|3.1644
18:02:59|3.166
18:03:00|3.166
18:03:01|3.1662
18:03:03|3.1671
18:03:03|3.1634
18:03:05|3.1621
18:03:06|3.163
18:03:07|3.1633
18:03:08|3.1633
18:03:09|3.1671
18:03:10|3.1632
18:03:12|3.1659
18:03:12|3.1659
18:03:14|3.1653
18:03:16|3.1669
18:03:17|3.1692
18:03:18|3.1678
18:03:19|3.1678
18:03:20|3.1678
18:03:22|3.1686
18:03:23|3.1686
18:03:24|3.1688
18:03:25|3.1688
18:03:26|3.164
18:03:28|3.1617
18:03:28|3.1617
18:03:29|3.1617
18:03:30|3.1665
18:03:32|3.1688
18:03:33|3.1688
18:03:33|3.17
18:03:35|3.1673
18:03:35|3.1658
18:03:37|3.167
18:03:37|3.167
18:03:39|3.167
18:03:40|3.167
18:03:41|3.167
18:03:41|3.167
18:03:43|3.167
18:03:44|3.167
18:03:45|3.167
18:03:45|3.1698
18:03:46|3.1709
18:03:47|3.1709
18:03:48|3.1706
18:03:50|3.1696
18:03:51|3.1691
18:03:52|3.1691
18:03:53|3.1691
18:03:54|3.1706
18:03:55|3.1703
18:03:56|3.1683
18:03:57|3.1683
18:03:58|3.167
18:03:59|3.167
18:04:00|3.167
18:04:01|3.1682
18:04:02|3.1663
18:04:03|3.1663
18:04:04|3.1654
18:04:05|3.1683
18:04:06|3.17
18:04:08|3.1695
18:04:08|3.1698
18:04:09|3.1714
18:04:11|3.1688
18:04:12|3.1659
18:04:13|3.1726
18:04:14|3.1728
18:04:16|3.1729
18:04:16|3.1742
18:04:17|3.1752
18:04:19|3.1752
18:04:20|3.1768
18:04:22|3.1774
18:04:23|3.1774
18:04:24|3.1793
18:04:25|3.178
18:04:26|3.1791
18:04:27|3.1801
18:04:27|3.1808
18:04:29|3.1822
18:04:29|3.1835
18:04:30|3.1804
18:04:32|3.1821
18:04:33|3.1804
18:04:34|3.1816
18:04:35|3.1811
18:04:36|3.1811
18:04:37|3.1846
18:04:38|3.185
18:04:40|3.1848
18:04:41|3.1829
18:04:42|3.185
18:04:43|3.1835
18:04:44|3.1829
18:04:45|3.1817
18:04:46|3.1817
18:04:47|3.1817
18:04:49|3.1817
18:04:49|3.1817
18:04:50|3.1817
18:04:51|3.1836
18:04:52|3.1819
18:04:53|3.1842
18:04:54|3.1851
18:04:55|3.1861
18:04:56|3.1875
18:04:57|3.187
18:04:58|3.1885
18:04:59|3.19
18:05:00|3.1918
18:05:02|3.1881
18:05:02|3.1874
18:05:03|3.1844
18:05:05|3.1877
18:05:05|3.1904
18:05:06|3.1906
18:05:07|3.1917
18:05:08|3.1914
18:05:10|3.1987
18:05:10|3.2027
18:05:13|3.2036
18:05:13|3.2023
18:05:14|3.2022
18:05:15|3.2014
18:05:17|3.2025
18:05:19|3.2025
18:05:19|3.2017
18:05:20|3.2037
18:05:22|3.2027
18:05:23|3.2017
18:05:23|3.2008
18:05:24|3.1985
18:05:25|3.1985
18:05:26|3.1962
18:05:28|3.1911
18:05:29|3.1862
18:05:30|3.1832
18:05:31|3.1855
18:05:32|3.1852
18:05:33|3.1868
18:05:34|3.1847
18:05:35|3.183
18:05:37|3.1846
18:05:38|3.1848
18:05:39|3.1851
18:05:40|3.18
18:05:41|3.1798
18:05:42|3.1781
18:05:43|3.1771
18:05:44|3.177
18:05:45|3.178
18:05:46|3.178
18:05:48|3.1802
18:05:49|3.1828
18:05:49|3.183
18:05:50|3.1821
18:05:51|3.1821
18:05:53|3.183
18:05:53|3.1804
18:05:55|3.1798
18:05:56|3.1801
18:05:56|3.1801
18:05:57|3.1821
18:05:58|3.1812
18:06:00|3.178
18:06:01|3.1798
18:06:01|3.1786
18:06:03|3.1786
18:06:04|3.1792
18:06:05|3.1771
18:06:06|3.1776
18:06:06|3.1758
18:06:09|3.1809
18:06:11|3.1823
18:06:11|3.1845
18:06:12|3.1863
18:06:14|3.1865
18:06:16|3.1865
18:06:16|3.1919
18:06:17|3.1936
18:06:19|3.1958
18:06:20|3.1981
18:06:21|3.1933
18:06:22|3.1935
18:06:23|3.1954
18:06:25|3.1954
18:06:26|3.1976
18:06:26|3.1935
18:06:27|3.1952
18:06:29|3.1999
18:06:29|3.1962
18:06:30|3.1972
18:06:32|3.1974
18:06:33|3.1928
18:06:33|3.1928
18:06:35|3.1962
18:06:36|3.1962
18:06:37|3.1962
18:06:38|3.1989
18:06:39|3.2018
18:06:40|3.2002
18:06:41|3.201
18:06:42|3.201
18:06:43|3.201
18:06:44|3.2011
18:06:45|3.2011
18:06:46|3.2015
18:06:47|3.2021
18:06:48|3.2012
18:06:50|3.1986
18:06:50|3.2011
18:06:52|3.1986
18:06:52|3.1978
18:06:53|3.1981
18:06:55|3.1932
18:06:55|3.1932
18:06:57|3.1957
18:06:58|3.1985
18:06:59|3.1985
18:07:00|3.1911
18:07:01|3.2009
18:07:02|3.1997
18:07:03|3.1935
18:07:03|3.1966
18:07:05|3.2026
18:07:05|3.1996
18:07:07|3.1978
18:07:08|3.2023
18:07:09|3.202
18:07:10|3.2048
18:07:11|3.2045
18:07:11|3.2061
18:07:13|3.2079
18:07:13|3.2065
18:07:15|3.2065
18:07:16|3.2074
18:07:17|3.2074
18:07:18|3.207
18:07:19|3.207
18:07:20|3.2128
18:07:21|3.213
18:07:22|3.213
18:07:23|3.212
18:07:24|3.2144
18:07:25|3.2137
18:07:26|3.2144
18:07:27|3.2137
18:07:29|3.2137
18:07:29|3.2121
18:07:30|3.2121
18:07:32|3.2124
18:07:32|3.208
18:07:34|3.2055
18:07:35|3.2064
18:07:35|3.2071
18:07:37|3.2071
18:07:38|3.2071
18:07:39|3.2032
18:07:40|3.2066
18:07:41|3.1989
18:07:42|3.202
18:07:43|3.201
18:07:44|3.2011
18:07:45|3.2009
18:07:46|3.2009
18:07:48|3.1996
18:07:48|3.1992
18:07:49|3.1992
18:07:50|3.1992
18:07:51|3.1992
18:07:52|3.1992
18:07:53|3.1978
18:07:54|3.2
18:07:55|3.1994
18:07:56|3.1976
18:07:57|3.1961
18:07:58|3.1938
18:07:59|3.1938
18:08:00|3.1938
18:08:01|3.1956
18:08:02|3.1974
18:08:03|3.2001
18:08:04|3.1986
18:08:05|3.1965
18:08:06|3.1983
18:08:07|3.1988
18:08:08|3.1983
18:08:10|3.1974
18:08:10|3.1974
18:08:12|3.1982
18:08:13|3.201
18:08:14|3.201
18:08:15|3.2048
18:08:16|3.2048
18:08:17|3.2062
18:08:19|3.2066
18:08:20|3.2073
18:08:21|3.2078
18:08:21|3.2078
18:08:23|3.2078
18:08:23|3.2089
18:08:25|3.2105
18:08:26|3.2105
18:08:27|3.2061
18:08:28|3.2064
18:08:29|3.2064
18:08:30|3.2064
18:08:31|3.2045
18:08:32|3.2045
18:08:34|3.2042
18:08:34|3.2049
18:08:36|3.2049
18:08:36|3.2034
18:08:37|3.2034
18:08:38|3.2034
18:08:39|3.2042
18:08:40|3.2034
18:08:41|3.2034
18:08:42|3.2014
18:08:44|3.1988
18:08:45|3.1988
18:08:46|3.2015
18:08:46|3.2029
18:08:47|3.2029
18:08:49|3.2029
18:08:50|3.1978
18:08:51|3.1978
18:08:51|3.1988
18:08:53|3.1988
18:08:53|3.1988
18:08:54|3.1988
18:08:56|3.1988
18:08:57|3.1988
18:08:58|3.1988
18:08:59|3.2005
18:09:00|3.2005
18:09:01|3.2005
18:09:02|3.1995
18:09:03|3.1963
18:09:04|3.1984
18:09:05|3.1996
18:09:07|3.1996
18:09:07|3.1996
18:09:08|3.202
18:09:09|3.202
18:09:11|3.1953
18:09:11|3.1977
18:09:13|3.1996
18:09:14|3.1996
18:09:14|3.1996
18:09:15|3.2024
18:09:17|3.2028
18:09:18|3.2028
18:09:19|3.2039
18:09:20|3.2039
18:09:22|3.2039
18:09:23|3.207
18:09:23|3.207
18:09:24|3.207
18:09:25|3.207
18:09:26|3.207
18:09:27|3.2083
18:09:28|3.2083
18:09:29|3.208
18:09:31|3.209
18:09:32|3.2118
18:09:33|3.2126
18:09:34|3.2126
18:09:35|3.2121
18:09:36|3.2119
18:09:38|3.2119
18:09:39|3.2137
18:09:40|3.2137
18:09:41|3.2137
18:09:42|3.2137
18:09:44|3.2131
18:09:45|3.2131
18:09:47|3.2119
18:09:48|3.2127
18:09:49|3.2129
18:09:51|3.2115
18:09:52|3.2098
18:09:53|3.2098
18:09:54|3.2145
18:09:55|3.2156
18:09:57|3.2156
18:09:58|3.2156
18:09:59|3.2113
18:10:00|3.2114
18:10:01|3.2114
18:10:02|3.2119
18:10:03|3.2145
18:10:04|3.2145
18:10:05|3.2121
18:10:06|3.21
18:10:08|3.2062
18:10:09|3.2118
18:10:11|3.2122
18:10:12|3.2171
18:10:13|3.2171
18:10:14|3.2171
18:10:15|3.2155
18:10:17|3.2167
18:10:18|3.2167
18:10:19|3.2175
18:10:19|3.217
18:10:21|3.2154
18:10:21|3.2145
18:10:24|3.2145
18:10:25|3.2134
18:10:26|3.2125
18:10:27|3.213
18:10:28|3.2152
18:10:30|3.2152
18:10:31|3.2152
18:10:32|3.2105
18:10:34|3.2133
18:10:35|3.214
18:10:36|3.215
18:10:37|3.215
18:10:38|3.213
18:10:38|3.213
18:10:39|3.213
18:10:41|3.2113
18:10:42|3.2124
18:10:43|3.2124
18:10:44|3.2157
18:10:45|3.2162
18:10:46|3.2162
18:10:47|3.2162
18:10:48|3.2146
18:10:49|3.215
18:10:51|3.2136
18:10:51|3.2106
18:10:52|3.2077
18:10:53|3.2078
18:10:54|3.2077
18:10:56|3.2065
18:10:57|3.2065
18:10:57|3.2061
18:10:58|3.2061
18:11:00|3.2042
18:11:00|3.2036
18:11:01|3.2025
18:11:04|3.2025
18:11:05|3.2048
18:11:06|3.2048
18:11:07|3.2106
18:11:08|3.2092
18:11:09|3.2102
18:11:11|3.2102
18:11:12|3.2124
18:11:13|3.2131
18:11:13|3.2122
18:11:16|3.2157
18:11:17|3.2145
18:11:18|3.2145
18:11:19|3.2099
18:11:20|3.2098
18:11:22|3.2098
18:11:22|3.2109
18:11:24|3.2109
18:11:24|3.2086
18:11:26|3.2057
18:11:27|3.2057
18:11:27|3.2054
18:11:28|3.2054
18:11:30|3.2037
18:11:31|3.2026
18:11:31|3.2032
18:11:33|3.2038
18:11:34|3.2055
18:11:35|3.2055
18:11:37|3.2045
18:11:38|3.2026
18:11:38|3.2026
18:11:40|3.2008
18:11:41|3.2008
18:11:41|3.1966
18:11:42|3.1958
18:11:43|3.1925
18:11:45|3.1925
18:11:47|3.192
18:11:48|3.195
18:11:49|3.195
18:11:50|3.195
18:11:51|3.1967
18:11:52|3.1959
18:11:53|3.194
18:11:54|3.1956
18:11:55|3.1956
18:11:56|3.1914
18:11:57|3.1921
18:11:58|3.1921
18:11:59|3.1905
18:12:00|3.1926
18:12:01|3.1937
18:12:02|3.1944
18:12:04|3.1932
18:12:05|3.1926
18:12:07|3.1929
18:12:08|3.1901
18:12:09|3.188
18:12:11|3.1894
18:12:12|3.188
18:12:12|3.191
18:12:14|3.1903
18:12:15|3.1918
18:12:16|3.1916
18:12:17|3.1944
18:12:18|3.1944
18:12:20|3.1944
18:12:21|3.1944
18:12:22|3.1935
18:12:23|3.1944
18:12:24|3.1959
18:12:25|3.1959
18:12:26|3.1977
18:12:27|3.195
18:12:28|3.1958
18:12:30|3.1978
18:12:31|3.1978
18:12:32|3.1933
18:12:33|3.1933
18:12:34|3.1929
18:12:35|3.1929
18:12:36|3.1916
18:12:37|3.1909
18:12:37|3.1887
18:12:39|3.1918
18:12:40|3.1896
18:12:41|3.1904
18:12:42|3.1904
18:12:43|3.1904
18:12:44|3.1904
18:12:45|3.1952
18:12:46|3.1952
18:12:47|3.1978
18:12:49|3.1978
18:12:50|3.1998
18:12:50|3.1998
18:12:51|3.1998
18:12:52|3.2
18:12:54|3.2
18:12:55|3.2
18:12:56|3.1982
18:12:57|3.1973
18:12:58|3.1969
18:12:59|3.1969
18:13:00|3.1969
18:13:01|3.1985
18:13:02|3.2005
18:13:03|3.2005
18:13:05|3.2011
18:13:06|3.2029
18:13:07|3.2064
18:13:08|3.2064
18:13:09|3.2063
18:13:11|3.2063
18:13:11|3.205
18:13:13|3.205
18:13:14|3.2059
18:13:15|3.2059
18:13:16|3.2059
18:13:17|3.2064
18:13:18|3.208
18:13:19|3.208
18:13:21|3.2071
18:13:22|3.2071
18:13:23|3.2089
18:13:24|3.21
18:13:25|3.21
18:13:27|3.21
18:13:28|3.21
18:13:28|3.21
18:13:29|3.2085
18:13:31|3.2085
18:13:31|3.2074
18:13:33|3.2074
18:13:33|3.2069
18:13:35|3.2076
18:13:35|3.2076
18:13:36|3.2076
18:13:38|3.2025
18:13:39|3.2025
18:13:39|3.2027
18:13:40|3.2027
18:13:42|3.2035
18:13:43|3.2035
18:13:43|3.2035
18:13:45|3.2035
18:13:46|3.2035
18:13:47|3.2035
18:13:48|3.2035
18:13:49|3.2052
18:13:50|3.2052
18:13:52|3.2052
18:13:52|3.2052
18:13:53|3.205
18:13:54|3.205
18:13:55|3.2061
18:13:56|3.207
18:13:57|3.207
18:13:58|3.207
18:13:59|3.2061
18:14:00|3.2061
18:14:01|3.2091
18:14:02|3.2106
18:14:03|3.2112
18:14:04|3.2112
18:14:06|3.2115
18:14:08|3.2115
18:14:10|3.21
18:14:10|3.2094
18:14:11|3.2094
18:14:13|3.2094
18:14:14|3.2134
18:14:14|3.2134
18:14:16|3.2134
18:14:16|3.2134
18:14:17|3.2134
18:14:18|3.2143
18:14:19|3.2142
18:14:21|3.2151
18:14:22|3.214
18:14:22|3.2155
18:14:24|3.216
18:14:25|3.216
18:14:27|3.216
18:14:28|3.2137
18:14:29|3.2137
18:14:29|3.2137
18:14:31|3.2185
18:14:32|3.2185
18:14:33|3.2146
18:14:34|3.2139
18:14:35|3.2155
18:14:36|3.2155
18:14:37|3.2155
18:14:38|3.2155
18:14:40|3.2128
18:14:40|3.2128
18:14:41|3.2123
18:14:43|3.2126
18:14:44|3.2156
18:14:45|3.2156
18:14:46|3.2144
18:14:47|3.2144
18:14:48|3.2144
18:14:49|3.2142
18:14:50|3.2144
18:14:51|3.2112
18:14:52|3.2119
18:14:53|3.2151
18:14:55|3.2163
18:14:56|3.2163
18:14:57|3.217
18:14:58|3.216
18:14:59|3.216
18:15:00|3.216
18:15:01|3.216
18:15:01|3.2136
18:15:02|3.2144
18:15:04|3.2152
18:15:05|3.2139
18:15:06|3.2143
18:15:08|3.2137
18:15:09|3.2137
18:15:10|3.2139
18:15:11|3.215
18:15:12|3.2156
18:15:13|3.2156
18:15:14|3.2156
18:15:15|3.2156
18:15:17|3.2181
18:15:18|3.2172
18:15:18|3.2172
18:15:20|3.2172
18:15:20|3.2146
18:15:22|3.2127
18:15:22|3.2123
18:15:24|3.2134
18:15:25|3.2125
18:15:26|3.2148
18:15:27|3.2167
18:15:28|3.2167
18:15:29|3.2167
18:15:31|3.2167
18:15:31|3.2167
18:15:33|3.2193
18:15:33|3.22
18:15:34|3.2202
18:15:35|3.2192
18:15:37|3.2217
18:15:38|3.2221
18:15:40|3.2197
18:15:40|3.2194
18:15:42|3.2194
18:15:42|3.2194
18:15:43|3.2193
18:15:44|3.2205
18:15:45|3.2205
18:15:47|3.2233
18:15:48|3.2214
18:15:49|3.2214
18:15:50|3.2214
18:15:51|3.2228
18:15:52|3.2225
18:15:54|3.2237
18:15:54|3.2237
18:15:55|3.2237
18:15:56|3.2237
18:15:58|3.2237
18:15:59|3.2181
18:15:59|3.2181
18:16:01|3.2194
18:16:02|3.2206
18:16:04|3.2221
18:16:04|3.2236
18:16:05|3.2236
18:16:06|3.2211
18:16:07|3.2225
18:16:08|3.223
18:16:09|3.223
18:16:10|3.2235
18:16:12|3.2232
18:16:14|3.2206
18:16:14|3.2216
18:16:16|3.2215
18:16:17|3.2215
18:16:18|3.2225
18:16:19|3.2232
18:16:21|3.2224
18:16:21|3.2227
18:16:23|3.2227
18:16:23|3.2227
18:16:25|3.2227
18:16:27|3.2196
18:16:28|3.2209
18:16:29|3.2209
18:16:30|3.2208
18:16:31|3.2219
18:16:32|3.2219
18:16:33|3.2195
18:16:35|3.2207
18:16:35|3.2212
18:16:36|3.2217
18:16:37|3.2217
18:16:38|3.2217
18:16:40|3.2217
18:16:41|3.2181
18:16:41|3.2181
18:16:42|3.217
18:16:43|3.2174
18:16:44|3.218
18:16:46|3.2165
18:16:46|3.2165
18:16:47|3.2165
18:16:48|3.2159
18:16:50|3.2143
18:16:50|3.2139
18:16:52|3.212
18:16:53|3.2146
18:16:54|3.2147
18:16:55|3.2146
18:16:56|3.2146
18:16:57|3.2146
18:16:58|3.2128
18:16:59|3.2113
18:17:01|3.2113
18:17:01|3.2145
18:17:03|3.2143
18:17:04|3.2112
18:17:05|3.2112
18:17:05|3.2112
18:17:06|3.2112
18:17:08|3.2112
18:17:10|3.2123
18:17:11|3.2112
18:17:12|3.2113
18:17:14|3.2119
18:17:15|3.2112
18:17:15|3.2113
18:17:16|3.2122
18:17:18|3.2116
18:17:18|3.2144
18:17:20|3.2137
18:17:21|3.2136
18:17:21|3.2136
18:17:23|3.213
18:17:24|3.2126
18:17:25|3.2126
18:17:26|3.2126
18:17:27|3.2125
18:17:29|3.2112
18:17:30|3.2112
18:17:31|3.212
18:17:32|3.2124
18:17:33|3.2127
18:17:35|3.2133
18:17:36|3.2148
18:17:36|3.2148
18:17:37|3.2148
18:17:38|3.2144
18:17:39|3.2144
18:17:40|3.2112
18:17:41|3.2112
18:17:42|3.2112
18:17:43|3.2113
18:17:44|3.2112
18:17:46|3.2112
18:17:46|3.2124
18:17:47|3.2126
18:17:49|3.2113
18:17:49|3.2112
18:17:51|3.2112
18:17:51|3.2126
18:17:53|3.2112
18:17:54|3.2117
18:17:55|3.2121
18:17:56|3.2118
18:17:57|3.2119
18:17:59|3.2112
18:17:59|3.2112
18:18:00|3.2112
18:18:01|3.2122
18:18:03|3.2137
18:18:04|3.2112
18:18:04|3.2142
18:18:06|3.2136
18:18:07|3.2112
18:18:08|3.2131
18:18:08|3.2112
18:18:11|3.2112
18:18:12|3.2112
18:18:12|3.2112
18:18:14|3.2113
18:18:16|3.2124
18:18:17|3.2112
18:18:19|3.2091
18:18:20|3.2158
18:18:22|3.2158
18:18:23|3.213
18:18:23|3.2116
18:18:25|3.2119
18:18:25|3.2121
18:18:26|3.2107
18:18:27|3.2079
18:18:28|3.209
18:18:29|3.209
18:18:31|3.2057
18:18:31|3.2036
18:18:33|3.2047
18:18:34|3.2056
18:18:34|3.2067
18:18:35|3.2074
18:18:36|3.2073
18:18:37|3.2054
18:18:38|3.2064
18:18:40|3.2076
18:18:41|3.208
18:18:42|3.2074
18:18:43|3.2066
18:18:44|3.2025
18:18:45|3.2028
18:18:46|3.201
18:18:47|3.1984
18:18:48|3.1988
18:18:49|3.1988
18:18:50|3.1994
18:18:51|3.1971
18:18:53|3.1998
18:18:53|3.1978
18:18:54|3.1987
18:18:55|3.1987
18:18:56|3.1978
18:18:57|3.1998
18:18:58|3.201
18:18:59|3.201
18:19:00|3.2007
18:19:02|3.2007
18:19:03|3.2032
18:19:03|3.201
18:19:04|3.2007
18:19:06|3.2014
18:19:07|3.2008
18:19:08|3.2007
18:19:09|3.2007
18:19:10|3.202
18:19:12|3.202
18:19:13|3.202
18:19:14|3.2048
18:19:14|3.2068
18:19:15|3.2079
18:19:17|3.2079
18:19:18|3.2042
18:19:19|3.2007
18:19:20|3.2035
18:19:21|3.2023
18:19:22|3.2015
18:19:24|3.2022
18:19:26|3.2022
18:19:27|3.201
18:19:28|3.2007
18:19:28|3.2014
18:19:30|3.2014
18:19:31|3.2032
18:19:32|3.2032
18:19:33|3.2047
18:19:34|3.2047
18:19:35|3.2054
18:19:35|3.205
18:19:37|3.2024
18:19:38|3.2019
18:19:39|3.2018
18:19:40|3.1986
18:19:41|3.2006
18:19:43|3.2003
18:19:43|3.2003
18:19:45|3.198
18:19:46|3.199
18:19:46|3.1987
18:19:47|3.1973
18:19:48|3.1942
18:19:49|3.1942
18:19:51|3.1942
18:19:52|3.1951
18:19:54|3.1951
18:19:54|3.1969
18:19:56|3.1969
18:19:56|3.1969
18:19:57|3.1971
18:20:00|3.1971
18:20:00|3.1983
18:20:02|3.199
18:20:02|3.1996
18:20:04|3.2005
18:20:05|3.2017
18:20:06|3.2028
18:20:07|3.2006
18:20:09|3.1988
18:20:10|3.1982
18:20:11|3.1982
18:20:12|3.1954
18:20:13|3.1945
18:20:14|3.1945
18:20:15|3.1952
18:20:16|3.1949
18:20:17|3.1952
18:20:19|3.1941
18:20:19|3.1951
18:20:20|3.1948
18:20:22|3.1936
18:20:22|3.195
18:20:24|3.1971
18:20:25|3.1936
18:20:26|3.1936
18:20:26|3.1913
18:20:27|3.1901
18:20:28|3.1901
18:20:30|3.1917
18:20:31|3.1892
18:20:32|3.1918
18:20:32|3.1918
18:20:34|3.1918
18:20:34|3.1925
18:20:37|3.1925
18:20:38|3.1949
18:20:38|3.1949
18:20:39|3.1949
18:20:41|3.1949
18:20:41|3.1939
18:20:43|3.1928
18:20:43|3.192
18:20:45|3.192
18:20:45|3.1905
18:20:48|3.1901
18:20:49|3.1905
18:20:49|3.1905
18:20:51|3.193
18:20:51|3.193
18:20:53|3.1905
18:20:54|3.1905
18:20:55|3.1901
18:20:57|3.19
18:20:59|3.1906
18:21:00|3.1899
18:21:02|3.1894
18:21:04|3.1883
18:21:05|3.1906
18:21:06|3.1906
18:21:07|3.1892
18:21:08|3.1904
18:21:09|3.19
18:21:12|3.1922
18:21:13|3.1934
18:21:14|3.1937
18:21:14|3.1914
18:21:16|3.1895
18:21:18|3.1907
18:21:18|3.1897
18:21:20|3.191
18:21:21|3.1904
18:21:22|3.1889
18:21:23|3.1869
18:21:24|3.1858
18:21:25|3.186
18:21:25|3.186
18:21:27|3.186
18:21:28|3.1899
18:21:29|3.1897
18:21:30|3.1901
18:21:32|3.1897
18:21:33|3.1907
18:21:34|3.191
18:21:34|3.1929
18:21:35|3.1928
18:21:36|3.1916
18:21:37|3.1895
18:21:38|3.1888
18:21:40|3.1877
18:21:41|3.1877
18:21:41|3.1844
18:21:43|3.186
18:21:44|3.184
18:21:45|3.186
18:21:46|3.186
18:21:47|3.186
18:21:48|3.1867
18:21:49|3.1871
18:21:50|3.1854
18:21:51|3.1854
18:21:52|3.1854
18:21:53|3.1854
18:21:54|3.1844
18:21:55|3.1844
18:21:56|3.1833
18:21:57|3.182
18:21:58|3.1929
18:22:00|3.1929
18:22:01|3.1944
18:22:01|3.1888
18:22:04|3.1883
18:22:04|3.1883
18:22:06|3.1874
18:22:07|3.187
18:22:08|3.187
18:22:09|3.187
18:22:10|3.1883
18:22:11|3.1879
18:22:12|3.1854
18:22:13|3.182
18:22:14|3.1804
18:22:15|3.1811
18:22:16|3.1803
18:22:18|3.1806
18:22:19|3.1774
18:22:20|3.1755
18:22:21|3.1776
18:22:22|3.1759
18:22:23|3.1762
18:22:24|3.1761
18:22:25|3.1774
18:22:26|3.1881
18:22:27|3.1863
18:22:28|3.1885
18:22:30|3.1855
18:22:30|3.1865
18:22:32|3.1854
18:22:33|3.1863
18:22:34|3.1846
18:22:35|3.1839
18:22:36|3.1836
18:22:37|3.184
18:22:38|3.184
18:22:39|3.1829
18:22:41|3.1829
18:22:42|3.1823
18:22:43|3.1819
18:22:43|3.1819
18:22:45|3.1819
18:22:46|3.1822
18:22:47|3.1807
18:22:47|3.183
18:22:49|3.1815
18:22:50|3.1827
18:22:51|3.1815
18:22:52|3.1805
18:22:53|3.1815
18:22:54|3.179
18:22:55|3.1786
18:22:56|3.1803
18:22:58|3.1803
18:22:59|3.1799
18:23:00|3.1786
18:23:01|3.1791
18:23:01|3.1791
18:23:03|3.1782
18:23:05|3.1774
18:23:05|3.177
18:23:07|3.1773
18:23:08|3.1768
18:23:09|3.1768
18:23:10|3.1781
18:23:11|3.1773
18:23:12|3.1766
18:23:13|3.1781
18:23:14|3.1781
18:23:15|3.1769
18:23:17|3.176
18:23:18|3.1733
18:23:19|3.175
18:23:20|3.1734
18:23:21|3.1734
18:23:22|3.1734
18:23:23|3.1752
18:23:25|3.1739
18:23:26|3.1729
18:23:27|3.1739
18:23:28|3.1754
18:23:30|3.1781
18:23:31|3.1791
18:23:32|3.1791
18:23:34|3.1754
18:23:35|3.1754
18:23:36|3.1754
18:23:36|3.1754
18:23:38|3.1768
18:23:38|3.1768
18:23:40|3.1749
18:23:40|3.1744
18:23:41|3.1747
18:23:43|3.1763
18:23:44|3.1755
18:23:45|3.1751
18:23:46|3.1751
18:23:47|3.1751
18:23:47|3.177
18:23:49|3.1769
18:23:50|3.176
18:23:50|3.176
18:23:52|3.176
18:23:54|3.177
18:23:54|3.177
18:23:56|3.177
18:23:58|3.1785
18:23:58|3.179
18:23:59|3.1805
18:24:01|3.181
18:24:02|3.1809
18:24:03|3.1777
18:24:04|3.1766
18:24:05|3.1773
18:24:07|3.1765
18:24:08|3.1739
18:24:09|3.173
18:24:10|3.173
18:24:12|3.173
18:24:14|3.1733
18:24:14|3.1754
18:24:16|3.1747
18:24:17|3.1774
18:24:18|3.1781
18:24:20|3.1765
18:24:20|3.1745
18:24:21|3.173
18:24:22|3.173
18:24:24|3.1733
18:24:25|3.1748
18:24:25|3.1748
18:24:26|3.1748
18:24:27|3.1751
18:24:29|3.1756
18:24:30|3.1756
18:24:31|3.1756
18:24:32|3.1762
18:24:33|3.1762
18:24:35|3.1776
18:24:35|3.177
18:24:39|3.175
18:24:40|3.1767
18:24:41|3.1772
18:24:42|3.1772
18:24:43|3.1755
18:24:44|3.175
18:24:46|3.1764
18:24:47|3.1764
18:24:47|3.1769
18:24:50|3.1769
18:24:50|3.1773
18:24:53|3.1773
18:24:54|3.1779
18:24:55|3.1779
18:24:56|3.1779
18:24:56|3.1777
18:24:58|3.1777
18:25:00|3.1787
18:25:01|3.1787
18:25:03|3.1766
18:25:04|3.1766
18:25:05|3.1782
18:25:06|3.1773
18:25:06|3.1761
18:25:07|3.1762
18:25:09|3.176
18:25:10|3.176
18:25:11|3.1772
18:25:12|3.1759
18:25:13|3.1762
18:25:15|3.176
18:25:16|3.1755
18:25:17|3.1757
18:25:18|3.1762
18:25:19|3.1766
18:25:20|3.1778
18:25:21|3.1778
18:25:22|3.1778
18:25:23|3.176
18:25:24|3.176
18:25:25|3.176
18:25:26|3.176
18:25:28|3.1772
18:25:28|3.1772
18:25:29|3.1772
18:25:30|3.1765
18:25:32|3.1784
18:25:32|3.1783
18:25:33|3.1783
18:25:35|3.1783
18:25:36|3.1783
18:25:36|3.1783
18:25:38|3.1775
18:25:39|3.1775
18:25:39|3.1787
18:25:41|3.1787
18:25:41|3.1787
18:25:42|3.1787
18:25:44|3.1787
18:25:45|3.179
18:25:45|3.1798
18:25:47|3.1798
18:25:48|3.1798
18:25:49|3.1798
18:25:50|3.1817
18:25:52|3.1817
18:25:52|3.1798
18:25:54|3.1787
18:25:55|3.1787
18:25:56|3.1929
18:25:56|3.1935
18:25:57|3.197
18:25:59|3.197
18:26:01|3.1973
18:26:02|3.1982
18:26:04|3.1999
18:26:05|3.2048
18:26:07|3.2056
18:26:08|3.2056
18:26:08|3.2086
18:26:10|3.2084
18:26:12|3.2052
18:26:13|3.2027
18:26:14|3.2038
18:26:15|3.2032
18:26:16|3.2023
18:26:18|3.2016
18:26:18|3.2016
18:26:19|3.2016
18:26:20|3.2047
18:26:22|3.2055
18:26:23|3.2055
18:26:23|3.2264
18:26:25|3.2237
18:26:26|3.2257
18:26:27|3.232
18:26:28|3.2306
18:26:28|3.2297
18:26:30|3.2311
18:26:31|3.2283
18:26:32|3.2249
18:26:33|3.2248
18:26:34|3.2254
18:26:35|3.2224
18:26:37|3.2214
18:26:37|3.2402
18:26:39|3.2353
18:26:39|3.2328
18:26:40|3.2294
18:26:41|3.2297
18:26:42|3.2323
18:26:44|3.2301
18:26:45|3.2308
18:26:46|3.2294
18:26:47|3.2311
18:26:48|3.2341
18:26:49|3.2348
18:26:50|3.2345
18:26:51|3.232
18:26:53|3.2332
18:26:53|3.2329
18:26:54|3.2332
18:26:55|3.2337
18:26:56|3.2355
18:26:57|3.2333
18:26:58|3.2345
18:27:00|3.2355
18:27:02|3.236
18:27:02|3.2371
18:27:04|3.2371
18:27:05|3.2334
18:27:06|3.2304
18:27:07|3.2297
18:27:08|3.2257
18:27:10|3.2255
18:27:10|3.2255
18:27:11|3.2232
18:27:13|3.2235
18:27:14|3.2226
18:27:15|3.224
18:27:16|3.2217
18:27:16|3.221
18:27:18|3.223
18:27:19|3.2223
18:27:20|3.2233
18:27:22|3.2244
18:27:23|3.2243
18:27:25|3.2253
18:27:26|3.2261
18:27:27|3.2257
18:27:28|3.2257
18:27:29|3.2257
18:27:30|3.2271
18:27:31|3.224
18:27:32|3.224
18:27:33|3.223
18:27:34|3.2205
18:27:36|3.2225
18:27:36|3.2224
18:27:38|3.2232
18:27:38|3.2232
18:27:39|3.2232
18:27:40|3.2232
18:27:41|3.2242
18:27:43|3.2234
18:27:43|3.2236
18:27:44|3.2236
18:27:46|3.2231
18:27:46|3.2212
18:27:48|3.2206
18:27:49|3.2206
18:27:50|3.2204
18:27:51|3.2204
18:27:52|3.2203
18:27:53|3.2196
18:27:54|3.2179
18:27:55|3.219
18:27:56|3.2187
18:27:57|3.219
18:27:59|3.2191
18:27:59|3.2179
18:28:01|3.2179
18:28:01|3.219
18:28:02|3.2214
18:28:04|3.2215
18:28:05|3.2228
18:28:06|3.2241
18:28:08|3.2232
18:28:09|3.221
18:28:10|3.2212
18:28:11|3.2232
18:28:12|3.2222
18:28:13|3.2222
18:28:15|3.2251
18:28:15|3.2266
18:28:17|3.2263
18:28:18|3.2258
18:28:18|3.2258
18:28:20|3.2253
18:28:21|3.2242
18:28:22|3.2242
18:28:23|3.2242
18:28:24|3.2242
18:28:25|3.2242
18:28:27|3.2242
18:28:27|3.2242
18:28:28|3.2256
18:28:29|3.2256
18:28:30|3.2256
18:28:31|3.2256
18:28:32|3.2246
18:28:33|3.2246
18:28:35|3.2246
18:28:36|3.2246
18:28:37|3.2246
18:28:38|3.2246
18:28:38|3.2234
18:28:40|3.2234
18:28:41|3.2255
18:28:42|3.2255
18:28:43|3.2238
18:28:44|3.2238
18:28:46|3.2246
18:28:46|3.2232
18:28:48|3.2232
18:28:48|3.2231
18:28:50|3.2246
18:28:51|3.2278
18:28:52|3.2277
18:28:53|3.2296
18:28:55|3.2298
18:28:56|3.2294
18:28:57|3.2302
18:28:58|3.2309
18:28:58|3.2293
18:29:00|3.2284
18:29:00|3.2283
18:29:03|3.2287
18:29:04|3.228
18:29:05|3.228
18:29:08|3.2283
18:29:08|3.2281
18:29:09|3.2284
18:29:11|3.2294
18:29:12|3.2295
18:29:12|3.2299
18:29:14|3.2298
18:29:15|3.2298
18:29:15|3.2296
18:29:17|3.2296
18:29:18|3.2297
18:29:19|3.2298
18:29:20|3.2298
18:29:21|3.2302
18:29:22|3.231
18:29:23|3.231
18:29:25|3.231
18:29:25|3.231
18:29:26|3.2312
18:29:27|3.233
18:29:28|3.233
18:29:29|3.2348
18:29:30|3.2387
18:29:31|3.2391
18:29:33|3.2392
18:29:34|3.2388
18:29:34|3.24
18:29:35|3.237
18:29:37|3.238
18:29:37|3.2375
18:29:39|3.2376
18:29:40|3.2382
18:29:40|3.2382
18:29:42|3.2382
18:29:44|3.2382
18:29:45|3.238
18:29:45|3.2385
18:29:47|3.2385
18:29:47|3.2382
18:29:49|3.2361
18:29:50|3.2384
18:29:51|3.2383
18:29:52|3.2381
18:29:53|3.2395
18:29:54|3.24
18:29:55|3.2396
18:29:56|3.2381
18:29:57|3.2388
18:29:58|3.2388
18:29:59|3.2383
18:30:01|3.2354
18:30:01|3.2351
18:30:02|3.2344
18:30:03|3.2381
18:30:06|3.2352
18:30:07|3.2343
18:30:08|3.2343
18:30:08|3.2356
18:30:11|3.2334
18:30:12|3.2348
18:30:14|3.2371
18:30:14|3.2371
18:30:15|3.2369
18:30:17|3.2369
18:30:18|3.2359
18:30:19|3.2368
18:30:20|3.2354
18:30:22|3.2358
18:30:22|3.239
18:30:23|3.2365
18:30:24|3.2373
18:30:25|3.2373
18:30:26|3.2378
18:30:27|3.2374
18:30:29|3.2382
18:30:30|3.2382
18:30:31|3.2358
18:30:32|3.2358
18:30:33|3.2358
18:30:34|3.2349
18:30:35|3.2349
18:30:36|3.2361
18:30:37|3.2361
18:30:38|3.2375
18:30:39|3.2378
18:30:40|3.2365
18:30:42|3.2365
18:30:42|3.238
18:30:43|3.238
18:30:44|3.238
18:30:45|3.238
18:30:46|3.238
18:30:47|3.238
18:30:49|3.238
18:30:49|3.2341
18:30:50|3.2359
18:30:51|3.2359
18:30:52|3.2359
18:30:53|3.2398
18:30:54|3.2398
18:30:57|3.2392
18:30:57|3.2398
18:31:00|3.2399
18:31:01|3.2399
18:31:02|3.2399
18:31:02|3.2401
18:31:03|3.238
18:31:05|3.2358
18:31:07|3.2358
18:31:08|3.2341
18:31:09|3.2322
18:31:10|3.232
18:31:11|3.2321
18:31:12|3.2341
18:31:13|3.2341
18:31:14|3.2318
18:31:15|3.2318
18:31:16|3.2332
18:31:17|3.2327
18:31:18|3.2313
18:31:20|3.2304
18:31:21|3.2304
18:31:21|3.2299
18:31:23|3.2325
18:31:23|3.2322
18:31:24|3.2298
18:31:25|3.2299
18:31:27|3.2291
18:31:27|3.2291
18:31:29|3.2298
18:31:30|3.2324
18:31:30|3.2309
18:31:32|3.2297
18:31:32|3.2307
18:31:34|3.2325
18:31:34|3.2307
18:31:36|3.2297
18:31:37|3.2281
18:31:38|3.2272
18:31:39|3.2272
18:31:40|3.2277
18:31:41|3.2291
18:31:42|3.2277
18:31:43|3.226
18:31:45|3.2277
18:31:45|3.2277
18:31:47|3.2277
18:31:47|3.2265
18:31:48|3.2265
18:31:50|3.2225
18:31:50|3.2203
18:31:51|3.2212
18:31:53|3.2212
18:31:53|3.2212
18:31:55|3.2212
18:31:56|3.2208
18:31:57|3.2198
18:31:58|3.2198
18:31:59|3.2202
18:32:01|3.2213
18:32:01|3.2216
18:32:02|3.2216
18:32:04|3.2186
18:32:04|3.2185
18:32:05|3.2171
18:32:06|3.2171
18:32:08|3.2187
18:32:09|3.2186
18:32:11|3.2177
18:32:12|3.2184
18:32:13|3.2177
18:32:13|3.2188
18:32:15|3.219
18:32:16|3.2208
18:32:17|3.2204
18:32:18|3.2194
18:32:19|3.2177
18:32:21|3.2201
18:32:22|3.221
18:32:23|3.2216
18:32:24|3.2216
18:32:24|3.2187
18:32:26|3.2185
18:32:27|3.2185
18:32:28|3.2177
18:32:29|3.2204
18:32:30|3.2217
18:32:31|3.2192
18:32:33|3.2177
18:32:34|3.2194
18:32:35|3.2194
18:32:35|3.22
18:32:36|3.2208
18:32:37|3.2227
18:32:38|3.2229
18:32:39|3.2238
18:32:41|3.2227
18:32:41|3.2229
18:32:43|3.2229
18:32:43|3.2229
18:32:45|3.2229
18:32:45|3.2229
18:32:46|3.2216
18:32:48|3.2216
18:32:49|3.2216
18:32:50|3.2216
18:32:51|3.2216
18:32:52|3.2216
18:32:54|3.2202
18:32:54|3.2202
18:32:55|3.2226
18:32:56|3.2235
18:32:58|3.2235
18:32:58|3.2235
18:32:59|3.2249
18:33:00|3.2249
18:33:01|3.2225
18:33:02|3.2207
18:33:03|3.2207
18:33:05|3.2201
18:33:05|3.2201
18:33:07|3.2187
18:33:09|3.2187
18:33:10|3.2187
18:33:12|3.2187
18:33:12|3.2187
18:33:14|3.2197
18:33:15|3.22
18:33:17|3.221
18:33:17|3.221
18:33:19|3.221
18:33:20|3.221
18:33:21|3.2197
18:33:22|3.2193
18:33:22|3.2187
18:33:24|3.2184
18:33:25|3.2184
18:33:26|3.2184
18:33:27|3.2184
18:33:28|3.2203
18:33:29|3.2203
18:33:29|3.2217
18:33:32|3.2217
18:33:33|3.2189
18:33:34|3.2184
18:33:34|3.2184
18:33:36|3.2184
18:33:37|3.2192
18:33:37|3.2199
18:33:39|3.2199
18:33:40|3.2199
18:33:41|3.2202
18:33:42|3.2202
18:33:43|3.2202
18:33:44|3.2214
18:33:45|3.2214
18:33:47|3.2187
18:33:48|3.2187
18:33:49|3.2187
18:33:50|3.2187
18:33:51|3.2187
18:33:52|3.2187
18:33:53|3.2194
18:33:54|3.2204
18:33:56|3.2218
18:33:56|3.2218
18:33:58|3.2225
18:33:59|3.2248
18:34:00|3.2247
18:34:02|3.2252
18:34:02|3.2275
18:34:03|3.2256
18:34:05|3.2255
18:34:05|3.2255
18:34:07|3.2252
18:34:07|3.2252
18:34:08|3.2293
18:34:10|3.2293
18:34:11|3.2331
18:34:12|3.2353
18:34:13|3.2342
18:34:15|3.2332
18:34:16|3.2375
18:34:17|3.2379
18:34:19|3.2391
18:34:20|3.2374
18:34:20|3.2373
18:34:22|3.2385
18:34:23|3.2385
18:34:24|3.239
18:34:26|3.2372
18:34:27|3.2385
18:34:27|3.2385
18:34:28|3.2376
18:34:30|3.2376
18:34:31|3.239
18:34:32|3.239
18:34:33|3.239
18:34:35|3.2395
18:34:36|3.24
18:34:36|3.2406
18:34:38|3.239
18:34:39|3.2393
18:34:39|3.2393
18:34:40|3.2396
18:34:42|3.2423
18:34:44|3.2435
18:34:45|3.2442
18:34:45|3.2457
18:34:47|3.2452
18:34:47|3.2474
18:34:49|3.2455
18:34:50|3.2457
18:34:50|3.2457
18:34:52|3.2498
18:34:53|3.2477
18:34:54|3.2477
18:34:56|3.2477
18:34:57|3.2488
18:34:58|3.2488
18:34:59|3.2492
18:35:01|3.25
18:35:02|3.2505
18:35:02|3.2484
18:35:03|3.247
18:35:05|3.2458
18:35:06|3.2459
18:35:08|3.2481
18:35:08|3.2487
18:35:09|3.2487
18:35:11|3.2468
18:35:13|3.2448
18:35:14|3.2448
18:35:16|3.2456
18:35:16|3.2495
18:35:18|3.2494
18:35:19|3.2504
18:35:20|3.2504
18:35:21|3.2503
18:35:22|3.2481
18:35:23|3.2481
18:35:25|3.2481
18:35:25|3.2489
18:35:27|3.2467
18:35:28|3.2462
18:35:30|3.2444
18:35:30|3.2455
18:35:31|3.2478
18:35:32|3.2478
18:35:33|3.2496
18:35:34|3.25
18:35:35|3.25
18:35:37|3.2464
18:35:38|3.2475
18:35:38|3.2454
18:35:40|3.2449
18:35:41|3.2458
18:35:42|3.2458
18:35:42|3.2412
18:35:44|3.2437
18:35:45|3.2447
18:35:46|3.2442
18:35:47|3.2446
18:35:48|3.2424
18:35:49|3.2424
18:35:50|3.2417
18:35:51|3.2441
18:35:52|3.2441
18:35:53|3.2441
18:35:55|3.2417
18:35:56|3.2424
18:35:57|3.2408
18:35:58|3.2402
18:35:59|3.2423
18:36:00|3.2403
18:36:01|3.2403
18:36:02|3.2403
18:36:03|3.2358
18:36:05|3.2386
18:36:06|3.2386
18:36:07|3.2386
18:36:09|3.2386
18:36:09|3.2386
18:36:11|3.2386
18:36:12|3.2386
18:36:13|3.2416
18:36:15|3.2415
18:36:15|3.2415
18:36:16|3.2415
18:36:18|3.2415
18:36:19|3.2424
18:36:19|3.2418
18:36:21|3.2418
18:36:22|3.2418
18:36:23|3.2418
18:36:24|3.2385
18:36:25|3.2397
18:36:26|3.24
18:36:27|3.2394
18:36:29|3.2388
18:36:29|3.2407
18:36:31|3.243
18:36:33|3.2456
18:36:33|3.245
18:36:34|3.245
18:36:35|3.245
18:36:37|3.245
18:36:38|3.2419
18:36:38|3.2419
18:36:40|3.2419
18:36:41|3.2419
18:36:42|3.2419
18:36:43|3.2453
18:36:44|3.2453
18:36:46|3.2453
18:36:46|3.2484
18:36:47|3.2482
18:36:49|3.2482
18:36:50|3.25
18:36:51|3.25
18:36:52|3.25
18:36:53|3.25
18:36:54|3.2483
18:36:55|3.2483
18:36:56|3.2494
18:36:57|3.2498
18:36:58|3.2498
18:36:59|3.2498
18:37:00|3.2498
18:37:01|3.2498
18:37:02|3.2463
18:37:03|3.2466
18:37:04|3.2485
18:37:05|3.2493
18:37:06|3.2515
18:37:07|3.2515
18:37:08|3.2507
18:37:09|3.2499
18:37:10|3.2499
18:37:12|3.2505
18:37:13|3.2505
18:37:14|3.2475
18:37:15|3.2477
18:37:16|3.2489
18:37:17|3.2505
18:37:18|3.2505
18:37:19|3.2505
18:37:20|3.2479
18:37:22|3.2492
18:37:22|3.2508
18:37:24|3.2491
18:37:24|3.2491
18:37:26|3.2491
18:37:26|3.2491
18:37:27|3.2499
18:37:29|3.2499
18:37:29|3.2506
18:37:31|3.2512
18:37:31|3.2512
18:37:33|3.2493
18:37:33|3.2502
18:37:34|3.2513
18:37:36|3.2518
18:37:37|3.2518
18:37:37|3.252
18:37:39|3.2522
18:37:40|3.2522
18:37:40|3.2522
18:37:42|3.2552
18:37:43|3.2567
18:37:44|3.2565
18:37:44|3.2555
18:37:46|3.256
18:37:47|3.256
18:37:48|3.2535
18:37:49|3.2535
18:37:50|3.2532
18:37:51|3.2536
18:37:52|3.2536
18:37:53|3.2499
18:37:55|3.2431
18:37:55|3.2444
18:37:56|3.2444
18:37:57|3.2444
18:37:58|3.2433
18:38:00|3.2428
18:38:00|3.2428
18:38:01|3.2422
18:38:02|3.2465
18:38:03|3.2513
18:38:05|3.2513
18:38:06|3.2513
18:38:07|3.2525
18:38:08|3.2537
18:38:10|3.2555
18:38:12|3.2554
18:38:13|3.2535
18:38:14|3.2547
18:38:15|3.2554
18:38:17|3.2554
18:38:17|3.2572
18:38:19|3.2572
18:38:20|3.256
18:38:20|3.256
18:38:22|3.256
18:38:22|3.2553
18:38:24|3.2553
18:38:24|3.2553
18:38:26|3.259
18:38:28|3.2577
18:38:28|3.2577
18:38:30|3.2577
18:38:31|3.2587
18:38:32|3.2579
18:38:33|3.2559
18:38:34|3.2597
18:38:35|3.2597
18:38:36|3.2593
18:38:37|3.2593
18:38:38|3.2585
18:38:40|3.2585
18:38:41|3.2585
18:38:42|3.2587
18:38:42|3.2579
18:38:44|3.2557
18:38:44|3.2565
18:38:46|3.2565
18:38:47|3.2556
18:38:48|3.2556
18:38:49|3.2551
18:38:50|3.2555
18:38:51|3.2567
18:38:53|3.2579
18:38:53|3.2571
18:38:54|3.2571
18:38:55|3.2571
18:38:56|3.2571
18:38:57|3.2582
18:38:59|3.2566
18:38:59|3.2557
18:39:01|3.2557
18:39:01|3.2567
18:39:03|3.2577
18:39:03|3.2568
18:39:05|3.2568
18:39:06|3.2551
18:39:07|3.2551
18:39:07|3.2551
18:39:09|3.2557
18:39:11|3.2553
18:39:11|3.2546
18:39:13|3.2558
18:39:13|3.2555
18:39:15|3.2555
18:39:15|3.2555
18:39:17|3.2547
18:39:18|3.2541
18:39:19|3.2553
18:39:20|3.2553
18:39:21|3.2553
18:39:22|3.2553
18:39:23|3.2553
18:39:24|3.2553
18:39:25|3.2552
18:39:27|3.2567
18:39:27|3.2576
18:39:28|3.2576
18:39:29|3.2576
18:39:31|3.2576
18:39:31|3.26
18:39:32|3.2595
18:39:33|3.26
18:39:35|3.26
18:39:35|3.26
18:39:37|3.2627
18:39:38|3.2627
18:39:38|3.2604
18:39:39|3.2604
18:39:42|3.2615
18:39:42|3.2615
18:39:43|3.2626
18:39:44|3.2614
18:39:45|3.2627
18:39:46|3.2628
18:39:47|3.2649
18:39:48|3.2667
18:39:49|3.2656
18:39:51|3.2677
18:39:51|3.2677
18:39:53|3.2677
18:39:54|3.2682
18:39:54|3.269
18:39:56|3.2701
18:39:57|3.268
18:39:57|3.2663
18:39:59|3.2663
18:40:00|3.2663
18:40:00|3.266
18:40:02|3.266
18:40:04|3.2671
18:40:05|3.2671
18:40:07|3.2644
18:40:08|3.2642
18:40:09|3.2642
18:40:11|3.2642
18:40:12|3.2642
18:40:13|3.2639
18:40:13|3.2647
18:40:15|3.2639
18:40:16|3.265
18:40:17|3.266
18:40:18|3.2677
18:40:19|3.2677
18:40:20|3.2679
18:40:21|3.2679
18:40:22|3.2679
18:40:23|3.268
18:40:25|3.268
18:40:26|3.2692
18:40:26|3.2692
18:40:27|3.2692
18:40:28|3.2689
18:40:30|3.2689
18:40:31|3.2689
18:40:31|3.2703
18:40:33|3.2685
18:40:35|3.2684
18:40:35|3.2704
18:40:36|3.2704
18:40:38|3.2704
18:40:38|3.2689
18:40:39|3.2689
18:40:41|3.2689
18:40:42|3.2705
18:40:43|3.2708
18:40:44|3.2712
18:40:45|3.2712
18:40:45|3.269
18:40:47|3.269
18:40:48|3.2738
18:40:49|3.2714
18:40:50|3.2714
18:40:53|3.2712
18:40:53|3.2712
18:40:54|3.2694
18:40:56|3.268
18:40:58|3.2688
18:40:59|3.27
18:41:00|3.27
18:41:02|3.2702
18:41:03|3.2702
18:41:05|3.2702
18:41:06|3.2699
18:41:07|3.2702
18:41:08|3.2716
18:41:09|3.2716
18:41:10|3.2716
18:41:11|3.2716
18:41:12|3.2723
18:41:13|3.2723
18:41:14|3.2778
18:41:15|3.2778
18:41:17|3.2771
18:41:17|3.2763
18:41:18|3.2772
18:41:20|3.2775
18:41:21|3.2785
18:41:22|3.2771
18:41:23|3.2788
18:41:24|3.2789
18:41:24|3.2799
18:41:26|3.2803
18:41:27|3.2824
18:41:28|3.2824
18:41:29|3.2795
18:41:30|3.2795
18:41:31|3.2794
18:41:33|3.2812
18:41:33|3.2812
18:41:34|3.2798
18:41:35|3.2798
18:41:36|3.2788
18:41:37|3.2801
18:41:38|3.2794
18:41:39|3.2795
18:41:41|3.2805
18:41:41|3.2805
18:41:42|3.2805
18:41:43|3.2789
18:41:44|3.2789
18:41:45|3.2777
18:41:47|3.277
18:41:47|3.277
18:41:48|3.2783
18:41:49|3.2783
18:41:51|3.2797
18:41:52|3.2797
18:41:53|3.2797
18:41:54|3.2797
18:41:55|3.2797
18:41:57|3.2797
18:41:57|3.2797
18:42:00|3.2768
18:42:00|3.2747
18:42:02|3.2752
18:42:03|3.2761
18:42:03|3.2761
18:42:04|3.2766
18:42:06|3.2772
18:42:06|3.2772
18:42:08|3.2772
18:42:09|3.2733
18:42:09|3.2733
18:42:11|3.2775
18:42:12|3.2782
18:42:13|3.2762
18:42:15|3.2773
18:42:16|3.2813
18:42:17|3.2813
18:42:18|3.2792
18:42:19|3.2813
18:42:20|3.2807
18:42:21|3.2805
18:42:22|3.2805
18:42:24|3.2805
18:42:24|3.2805
18:42:25|3.2829
18:42:27|3.2842
18:42:28|3.2796
18:42:29|3.2782
18:42:30|3.2805
18:42:31|3.2814
18:42:32|3.2837
18:42:33|3.2837
18:42:35|3.2837
18:42:35|3.2837
18:42:37|3.2838
18:42:38|3.2839
18:42:38|3.2839
18:42:40|3.2822
18:42:41|3.2829
18:42:42|3.2829
18:42:43|3.2829
18:42:44|3.2829
18:42:45|3.2795
18:42:46|3.2795
18:42:48|3.2795
18:42:49|3.2809
18:42:49|3.2809
18:42:50|3.2809
18:42:52|3.2809
18:42:52|3.2803
18:42:54|3.2803
18:42:56|3.2836
18:42:58|3.2845
18:42:58|3.2845
18:43:00|3.2839
18:43:01|3.2864
18:43:02|3.2854
18:43:03|3.2856
18:43:04|3.2855
18:43:05|3.2855
18:43:07|3.2855
18:43:07|3.2835
18:43:08|3.2827
18:43:10|3.28
18:43:10|3.28
18:43:12|3.28
18:43:13|3.2816
18:43:14|3.2823
18:43:15|3.2823
18:43:16|3.2825
18:43:18|3.2825
18:43:19|3.2814
18:43:20|3.2835
18:43:21|3.2749
18:43:22|3.2735
18:43:23|3.2727
18:43:24|3.269
18:43:26|3.269
18:43:27|3.269
18:43:27|3.269
18:43:28|3.2749
18:43:29|3.2749
18:43:30|3.2749
18:43:31|3.2749
18:43:32|3.2749
18:43:34|3.2723
18:43:34|3.2711
18:43:35|3.271
18:43:37|3.271
18:43:38|3.271
18:43:38|3.2719
18:43:40|3.2709
18:43:41|3.2709
18:43:42|3.2709
18:43:43|3.2709
18:43:44|3.2709
18:43:44|3.2702
18:43:47|3.27
18:43:47|3.27
18:43:49|3.27
18:43:49|3.27
18:43:50|3.2709
18:43:52|3.2709
18:43:52|3.2709
18:43:55|3.2716
18:43:56|3.2685
18:43:58|3.2685
18:43:59|3.2687
18:44:00|3.2687
18:44:01|3.2698
18:44:02|3.2708
18:44:03|3.2712
18:44:04|3.2718
18:44:05|3.2718
18:44:06|3.2704
18:44:07|3.2704
18:44:09|3.2696
18:44:10|3.2696
18:44:12|3.2688
18:44:13|3.2688
18:44:14|3.2688
18:44:14|3.2688
18:44:17|3.2722
18:44:18|3.2732
18:44:19|3.2732
18:44:19|3.2739
18:44:21|3.2739
18:44:22|3.2739
18:44:23|3.2739
18:44:25|3.2758
18:44:25|3.2764
18:44:27|3.2764
18:44:27|3.2764
18:44:29|3.2764
18:44:29|3.2791
18:44:30|3.2791
18:44:32|3.2791
18:44:33|3.2769
18:44:33|3.2769
18:44:34|3.2769
18:44:36|3.2754
18:44:37|3.2754
18:44:39|3.2754
18:44:39|3.2779
18:44:40|3.2779
18:44:42|3.2779
18:44:42|3.2772
18:44:43|3.2772
18:44:45|3.2738
18:44:45|3.2716
18:44:48|3.2716
18:44:48|3.2716
18:44:50|3.2716
18:44:50|3.2712
18:44:52|3.2712
18:44:53|3.2712
18:44:54|3.2712
18:44:55|3.2712
18:44:56|3.2705
18:44:58|3.2705
18:44:59|3.2705
18:45:00|3.2705
18:45:01|3.2716
18:45:03|3.2725
18:45:04|3.2708
18:45:05|3.2688
18:45:05|3.2688
18:45:07|3.2706
18:45:08|3.2676
18:45:09|3.2684
18:45:10|3.2684
18:45:12|3.2684
18:45:12|3.2672
18:45:13|3.2672
18:45:15|3.2672
18:45:16|3.2672
18:45:16|3.2653
18:45:17|3.2656
18:45:18|3.2648
18:45:20|3.2648
18:45:21|3.2644
18:45:21|3.2625
18:45:23|3.262
18:45:24|3.26
18:45:25|3.2552
18:45:26|3.2543
18:45:28|3.2542
18:45:28|3.2542
18:45:30|3.2536
18:45:31|3.254
18:45:31|3.2538
18:45:33|3.2538
18:45:33|3.2552
18:45:35|3.2552
18:45:36|3.255
18:45:37|3.2546
18:45:38|3.2546
18:45:38|3.2546
18:45:40|3.2546
18:45:41|3.2546
18:45:41|3.2546
18:45:43|3.2546
18:45:44|3.2546
18:45:45|3.2542
18:45:47|3.2537
18:45:48|3.2542
18:45:48|3.2533
18:45:50|3.2533
18:45:51|3.2492
18:45:52|3.2485
18:45:53|3.2474
18:45:54|3.2446
18:45:55|3.2438
18:45:57|3.2405
18:45:58|3.2396
18:45:59|3.2396
18:46:01|3.2401
18:46:02|3.2432
18:46:03|3.2405
18:46:04|3.2392
18:46:05|3.2407
18:46:06|3.2407
18:46:07|3.2417
18:46:08|3.2462
18:46:10|3.2462
18:46:10|3.248
18:46:12|3.2496
18:46:12|3.2487
18:46:13|3.2523
18:46:14|3.2538
18:46:15|3.2524
18:46:16|3.2505
18:46:17|3.2507
18:46:19|3.2527
18:46:20|3.2527
18:46:20|3.2534
18:46:21|3.2553
18:46:23|3.2553
18:46:23|3.2549
18:46:25|3.2549
18:46:25|3.2577
18:46:28|3.2595
18:46:28|3.2611
18:46:29|3.2606
18:46:31|3.26
18:46:31|3.2622
18:46:32|3.2625
18:46:34|3.2624
18:46:34|3.2625
18:46:36|3.2611
18:46:36|3.2611
18:46:38|3.2564
18:46:39|3.2564
18:46:40|3.2564
18:46:41|3.258
18:46:43|3.2594
18:46:44|3.2601
18:46:45|3.2569
18:46:45|3.256
18:46:46|3.2557
18:46:48|3.2547
18:46:49|3.2552
18:46:50|3.2551
18:46:51|3.2522
18:46:52|3.2527
18:46:53|3.2596
18:46:54|3.2585
18:46:55|3.2566
18:46:56|3.2583
18:46:57|3.2579
18:46:59|3.2624
18:47:01|3.2628
18:47:02|3.2595
18:47:03|3.2542
18:47:04|3.2518
18:47:06|3.253
18:47:06|3.2521
18:47:07|3.2508
18:47:08|3.2516
18:47:10|3.2511
18:47:11|3.2529
18:47:12|3.2527
18:47:12|3.2507
18:47:13|3.2508
18:47:15|3.2535
18:47:16|3.2511
18:47:17|3.2511
18:47:18|3.2507
18:47:19|3.2526
18:47:20|3.2508
18:47:22|3.2508
18:47:23|3.2547
18:47:24|3.2538
18:47:25|3.2532
18:47:26|3.2542
18:47:27|3.2535
18:47:28|3.2572
18:47:29|3.2572
18:47:30|3.2587
18:47:31|3.2593
18:47:32|3.2593
18:47:33|3.2593
18:47:34|3.2593
18:47:36|3.2593
18:47:36|3.2557
18:47:38|3.2554
18:47:39|3.2593
18:47:40|3.2593
18:47:40|3.2593
18:47:41|3.259
18:47:42|3.2618
18:47:43|3.2643
18:47:44|3.2643
18:47:46|3.2658
18:47:47|3.2647
18:47:47|3.2646
18:47:49|3.2646
18:47:49|3.2672
18:47:50|3.2658
18:47:52|3.2685
18:47:53|3.268
18:47:54|3.268
18:47:55|3.2686
18:47:55|3.2686
18:47:57|3.2664
18:47:58|3.2676
18:47:59|3.2676
18:48:01|3.2688
18:48:02|3.2701
18:48:03|3.2701
18:48:04|3.2675
18:48:05|3.2675
18:48:06|3.2675
18:48:07|3.2625
18:48:08|3.2645
18:48:10|3.2669
18:48:11|3.2701
18:48:12|3.2712
18:48:13|3.2728
18:48:14|3.2738
18:48:16|3.2743
18:48:17|3.2751
18:48:18|3.2751
18:48:19|3.2751
18:48:20|3.2728
18:48:21|3.2728
18:48:22|3.2751
18:48:23|3.2751
18:48:24|3.2755
18:48:25|3.2756
18:48:26|3.2756
18:48:28|3.2763
18:48:28|3.2747
18:48:30|3.2743
18:48:30|3.2729
18:48:31|3.2718
18:48:32|3.2718
18:48:33|3.2724
18:48:35|3.2725
18:48:36|3.2731
18:48:36|3.2703
18:48:38|3.2703
18:48:38|3.2703
18:48:40|3.2722
18:48:40|3.2722
18:48:42|3.2722
18:48:43|3.2722
18:48:44|3.2722
18:48:45|3.2675
18:48:46|3.2682
18:48:47|3.2686
18:48:48|3.2674
18:48:49|3.2663
18:48:50|3.2658
18:48:51|3.2645
18:48:52|3.2625
18:48:54|3.2566
18:48:54|3.2566
18:48:56|3.2566
18:48:57|3.2564
18:48:57|3.2577
18:48:59|3.2577
18:49:00|3.2577
18:49:01|3.2599
18:49:02|3.261
18:49:04|3.262
18:49:04|3.2637
18:49:05|3.2649
18:49:06|3.2673
18:49:07|3.2682
18:49:09|3.2691
18:49:09|3.2681
18:49:11|3.2722
18:49:12|3.2715
18:49:13|3.2674
18:49:14|3.2663
18:49:15|3.2651
18:49:16|3.2642
18:49:17|3.2642
18:49:19|3.2658
18:49:20|3.264
18:49:21|3.2634
18:49:22|3.261
18:49:23|3.2619
18:49:25|3.2654
18:49:25|3.2654
18:49:26|3.2652
18:49:28|3.2675
18:49:29|3.2675
18:49:30|3.2679
18:49:31|3.2679
18:49:32|3.2674
18:49:33|3.266
18:49:34|3.266
18:49:35|3.266
18:49:36|3.2635
18:49:38|3.2635
18:49:38|3.2656
18:49:39|3.2637
18:49:41|3.2634
18:49:41|3.2616
18:49:42|3.2634
18:49:43|3.2608
18:49:45|3.2608
18:49:46|3.2628
18:49:46|3.2628
18:49:48|3.2628
18:49:48|3.2619
18:49:49|3.2609
18:49:51|3.2609
18:49:52|3.2609
18:49:53|3.2609
18:49:54|3.2609
18:49:55|3.2609
18:49:56|3.2609
18:49:57|3.2618
18:49:58|3.2618
18:49:59|3.2618
18:50:00|3.2634
18:50:02|3.2652
18:50:04|3.2686
18:50:06|3.2683
18:50:07|3.2695
18:50:08|3.2695
18:50:09|3.2695
18:50:09|3.2695
18:50:11|3.2695
18:50:12|3.27
18:50:14|3.2716
18:50:14|3.2716
18:50:15|3.2746
18:50:16|3.275
18:50:17|3.2751
18:50:19|3.2751
18:50:19|3.275
18:50:20|3.275
18:50:22|3.275
18:50:24|3.2733
18:50:25|3.2712
18:50:25|3.2734
18:50:27|3.2763
18:50:28|3.2763
18:50:28|3.2763
18:50:30|3.275
18:50:31|3.275
18:50:32|3.2782
18:50:33|3.2782
18:50:34|3.2782
18:50:35|3.2782
18:50:36|3.2805
18:50:37|3.2805
18:50:38|3.2805
18:50:39|3.2798
18:50:40|3.2793
18:50:41|3.2793
18:50:42|3.2817
18:50:43|3.2798
18:50:44|3.2826
18:50:45|3.2793
18:50:47|3.2792
18:50:48|3.2773
18:50:49|3.28
18:50:50|3.2804
18:50:51|3.2804
18:50:52|3.2765
18:50:53|3.2765
18:50:54|3.2765
18:50:55|3.2772
18:50:56|3.2772
18:50:56|3.2774
18:50:57|3.2774
18:50:59|3.2784
18:51:00|3.2787
18:51:01|3.276
18:51:03|3.2791
18:51:04|3.2786
18:51:05|3.2786
18:51:06|3.2786
18:51:07|3.2804
18:51:08|3.2804
18:51:09|3.2804
18:51:10|3.2813
18:51:11|3.2825
18:51:13|3.2805
18:51:13|3.2805
18:51:15|3.2805
18:51:16|3.2759
18:51:17|3.2775
18:51:19|3.2798
18:51:19|3.2798
18:51:21|3.281
18:51:22|3.2796
18:51:23|3.2793
18:51:24|3.2793
18:51:25|3.2793
18:51:26|3.2793
18:51:27|3.2793
18:51:28|3.2793
18:51:29|3.2772
18:51:31|3.2772
18:51:32|3.2778
18:51:34|3.2794
18:51:34|3.2794
18:51:35|3.2794
18:51:37|3.2798
18:51:38|3.2808
18:51:39|3.2808
18:51:40|3.2784
18:51:41|3.279
18:51:42|3.2794
18:51:43|3.2794
18:51:44|3.2794
18:51:45|3.2794
18:51:46|3.2794
18:51:47|3.2794
18:51:48|3.2794
18:51:49|3.2794
18:51:50|3.2782
18:51:52|3.2782
18:51:52|3.2782
18:51:53|3.2782
18:51:54|3.2762
18:51:55|3.2762
18:51:56|3.2762
18:51:57|3.2781
18:51:58|3.2781
18:51:59|3.2757
18:52:00|3.2757
18:52:02|3.276
18:52:03|3.2722
18:52:05|3.2721
18:52:05|3.275
18:52:06|3.2747
18:52:08|3.276
18:52:09|3.276
18:52:10|3.2756
18:52:11|3.2756
18:52:12|3.2756
18:52:13|3.2756
18:52:14|3.2756
18:52:15|3.2756
18:52:15|3.2756
18:52:17|3.2772
18:52:18|3.2772
18:52:19|3.2772
18:52:20|3.2772
18:52:21|3.2787
18:52:22|3.2787
18:52:23|3.28
18:52:24|3.28
18:52:25|3.2786
18:52:26|3.2844
18:52:27|3.2844
18:52:28|3.2844
18:52:29|3.2829
18:52:30|3.2826
18:52:32|3.2828
18:52:32|3.2828
18:52:34|3.2833
18:52:35|3.2833
18:52:35|3.2833
18:52:37|3.2833
18:52:38|3.2833
18:52:39|3.2885
18:52:40|3.288
18:52:41|3.2863
18:52:42|3.2863
18:52:43|3.2863
18:52:44|3.285
18:52:45|3.285
18:52:46|3.285
18:52:48|3.2887
18:52:48|3.2887
18:52:49|3.2887
18:52:51|3.2876
18:52:52|3.2887
18:52:52|3.2887
18:52:53|3.2887
18:52:55|3.2887
18:52:56|3.2876
18:52:56|3.2876
18:52:57|3.2872
18:52:59|3.2872
18:53:00|3.2872
18:53:01|3.2872
18:53:02|3.2854
18:53:04|3.2833
18:53:06|3.2833
18:53:06|3.2833
18:53:07|3.2833
18:53:09|3.2823
18:53:10|3.2827
18:53:12|3.2834
18:53:13|3.2844
18:53:13|3.2844
18:53:14|3.2843
18:53:16|3.286
18:53:16|3.2883
18:53:18|3.29
18:53:18|3.2905
18:53:19|3.2905
18:53:21|3.2905
18:53:22|3.2944
18:53:22|3.2944
18:53:23|3.2944
18:53:25|3.2944
18:53:26|3.2944
18:53:26|3.2944
18:53:28|3.2944
18:53:29|3.2922
18:53:30|3.2911
18:53:30|3.2911
18:53:32|3.2909
18:53:33|3.2911
18:53:34|3.2905
18:53:35|3.2905
18:53:36|3.2905
18:53:37|3.2905
18:53:39|3.2952
18:53:39|3.296
18:53:40|3.296
18:53:41|3.2935
18:53:42|3.2946
18:53:44|3.2946
18:53:44|3.2932
18:53:45|3.2932
18:53:46|3.2932
18:53:48|3.2944
18:53:48|3.2955
18:53:49|3.2955
18:53:51|3.2954
18:53:52|3.2944
18:53:53|3.2944
18:53:54|3.2944
18:53:55|3.2944
18:53:56|3.2944
18:53:57|3.2944
18:53:58|3.2944
18:53:59|3.2924
18:54:01|3.2924
18:54:01|3.2905
18:54:02|3.2909
18:54:04|3.2944
18:54:06|3.2941
18:54:06|3.2941
18:54:09|3.292
18:54:10|3.2894
18:54:12|3.2886
18:54:12|3.2878
18:54:14|3.286
18:54:15|3.2873
18:54:16|3.2873
18:54:17|3.2916
18:54:18|3.2916
18:54:18|3.2896
18:54:20|3.2869
18:54:21|3.2854
18:54:22|3.2843
18:54:23|3.2812
18:54:24|3.28
18:54:25|3.28
18:54:27|3.28
18:54:29|3.28
18:54:30|3.2825
18:54:30|3.28
18:54:31|3.28
18:54:33|3.2817
18:54:33|3.2845
18:54:34|3.2833
18:54:35|3.2824
18:54:36|3.2844
18:54:37|3.2842
18:54:39|3.2842
18:54:40|3.2842
18:54:41|3.2869
18:54:42|3.2872
18:54:43|3.2872
18:54:44|3.2861
18:54:45|3.2832
18:54:46|3.2832
18:54:47|3.286
18:54:48|3.286
18:54:49|3.286
18:54:50|3.286
18:54:51|3.286
18:54:52|3.286
18:54:53|3.2887
18:54:54|3.2895
18:54:55|3.2895
18:54:57|3.2904
18:54:58|3.2909
18:54:59|3.2911
18:55:00|3.2911
18:55:00|3.2881
18:55:02|3.29
18:55:02|3.29
18:55:04|3.2878
18:55:04|3.2878
18:55:06|3.2878
18:55:08|3.2895
18:55:09|3.2874
18:55:10|3.2884
18:55:12|3.2884
18:55:13|3.2888
18:55:13|3.2884
18:55:14|3.2911
18:55:16|3.292
18:55:17|3.2904
18:55:18|3.2907
18:55:19|3.2904
18:55:20|3.2904
18:55:22|3.2899
18:55:23|3.2887
18:55:24|3.2883
18:55:24|3.2896
18:55:25|3.2896
18:55:27|3.2924
18:55:28|3.2924
18:55:28|3.2919
18:55:29|3.2907
18:55:30|3.2903
18:55:31|3.2908
18:55:33|3.2901
18:55:34|3.2889
18:55:35|3.2878
18:55:36|3.287
18:55:37|3.2858
18:55:38|3.2873
18:55:39|3.2869
18:55:40|3.2873
18:55:42|3.2892
18:55:42|3.2907
18:55:43|3.2907
18:55:44|3.2907
18:55:45|3.2907
18:55:46|3.2907
18:55:48|3.2902
18:55:48|3.2904
18:55:49|3.2891
18:55:50|3.2882
18:55:51|3.2882
18:55:52|3.2888
18:55:54|3.2865
18:55:54|3.2865
18:55:56|3.2896
18:55:56|3.2896
18:55:58|3.2905
18:55:59|3.2905
18:55:59|3.2893
18:56:00|3.2897
18:56:01|3.2897
18:56:02|3.2898
18:56:03|3.2895
18:56:04|3.2932
18:56:07|3.2916
18:56:08|3.2915
18:56:10|3.287
18:56:11|3.2879
18:56:12|3.287
18:56:14|3.284
18:56:15|3.284
18:56:16|3.2856
18:56:17|3.2762
18:56:18|3.2743
18:56:19|3.2742
18:56:20|3.2772
18:56:21|3.2792
18:56:23|3.2769
18:56:23|3.2776
18:56:24|3.2776
18:56:25|3.2809
18:56:27|3.2793
18:56:28|3.2798
18:56:29|3.275
18:56:30|3.2725
18:56:31|3.2741
18:56:32|3.2721
18:56:33|3.2711
18:56:33|3.2704
18:56:36|3.2719
18:56:37|3.2719
18:56:37|3.2744
18:56:39|3.2744
18:56:39|3.2744
18:56:42|3.2763
18:56:42|3.2774
18:56:44|3.2774
18:56:45|3.2774
18:56:45|3.2761
18:56:46|3.2763
18:56:47|3.2749
18:56:49|3.2744
18:56:50|3.2769
18:56:50|3.277
18:56:52|3.277
18:56:53|3.2755
18:56:54|3.2769
18:56:55|3.2778
18:56:55|3.2807
18:56:57|3.278
18:56:58|3.2796
18:56:59|3.2796
18:57:00|3.2796
18:57:01|3.278
18:57:02|3.2743
18:57:03|3.2739
18:57:03|3.2727
18:57:05|3.2752
18:57:06|3.2756
18:57:07|3.2755
18:57:08|3.2767
18:57:09|3.2767
18:57:10|3.2767
18:57:11|3.2767
18:57:12|3.2767
18:57:13|3.2789
18:57:14|3.2771
18:57:16|3.2763
18:57:17|3.2794
18:57:18|3.28
18:57:20|3.28
18:57:20|3.2809
18:57:22|3.2809
18:57:22|3.2824
18:57:23|3.2824
18:57:25|3.2824
18:57:26|3.2816
18:57:26|3.2791
18:57:28|3.2761
18:57:29|3.2763
18:57:30|3.2783
18:57:31|3.2792
18:57:32|3.2771
18:57:33|3.2771
18:57:34|3.2767
18:57:35|3.2782
18:57:36|3.2746
18:57:37|3.2774
18:57:38|3.2774
18:57:39|3.2765
18:57:41|3.2762
18:57:41|3.2786
18:57:42|3.2753
18:57:43|3.2768
18:57:45|3.2772
18:57:45|3.2758
18:57:46|3.2747
18:57:47|3.2752
18:57:49|3.277
18:57:50|3.274
18:57:50|3.2757
18:57:52|3.2747
18:57:52|3.2747
18:57:54|3.2769
18:57:55|3.279
18:57:56|3.2769
18:57:57|3.2761
18:57:58|3.2762
18:57:59|3.2751
18:58:00|3.2752
18:58:01|3.2751
18:58:03|3.2735
18:58:03|3.2742
18:58:04|3.2742
18:58:05|3.2717
18:58:07|3.2712
18:58:07|3.27
18:58:09|3.2693
18:58:11|3.2724
18:58:12|3.2722
18:58:13|3.2722
18:58:13|3.2717
18:58:15|3.2724
18:58:15|3.2738
18:58:16|3.2738
18:58:17|3.2743
18:58:19|3.2743
18:58:20|3.2743
18:58:22|3.2743
18:58:22|3.2735
18:58:24|3.2717
18:58:24|3.2694
18:58:26|3.27
18:58:27|3.2674
18:58:29|3.266
18:58:29|3.266
18:58:30|3.2657
18:58:31|3.2657
18:58:33|3.2641
18:58:34|3.2633
18:58:34|3.2626
18:58:35|3.266
18:58:36|3.2666
18:58:37|3.2666
18:58:38|3.2666
18:58:40|3.2656
18:58:41|3.2656
18:58:41|3.2656
18:58:42|3.2656
18:58:44|3.2636
18:58:44|3.2628
18:58:46|3.2629
18:58:47|3.2631
18:58:48|3.2617
18:58:49|3.26
18:58:50|3.26
18:58:51|3.2594
18:58:52|3.2585
18:58:53|3.2569
18:58:54|3.2569
18:58:55|3.2575
18:58:56|3.2549
18:58:58|3.2552
18:58:59|3.2531
18:59:00|3.2531
18:59:01|3.2549
18:59:02|3.2537
18:59:03|3.2537
18:59:05|3.2562
18:59:06|3.2573
18:59:06|3.2554
18:59:07|3.2554
18:59:08|3.2561
18:59:09|3.2561
18:59:11|3.2573
18:59:13|3.2573
18:59:14|3.253
18:59:15|3.2507
18:59:16|3.2508
18:59:17|3.2476
18:59:19|3.243
18:59:20|3.2472
18:59:21|3.2456
18:59:23|3.2502
18:59:24|3.2482
18:59:25|3.2482
18:59:26|3.2482
18:59:27|3.2466
18:59:28|3.2443
18:59:29|3.2452
18:59:31|3.244
18:59:31|3.244
18:59:33|3.2444
18:59:34|3.2443
18:59:35|3.2425
18:59:35|3.2456
18:59:37|3.2447
18:59:38|3.2434
18:59:38|3.2434
18:59:40|3.246
18:59:41|3.2466
18:59:42|3.2473
18:59:43|3.25
18:59:44|3.25
18:59:45|3.2492
18:59:46|3.25
18:59:48|3.25
18:59:49|3.2524
18:59:50|3.2513
18:59:51|3.2505
18:59:51|3.2486
18:59:52|3.2475
18:59:53|3.2475
18:59:54|3.2506
18:59:56|3.2506
18:59:57|3.2496
18:59:58|3.2496
18:59:59|3.2496
19:00:00|3.2496
19:00:02|3.2504
19:00:02|3.2539
19:00:03|3.2539
19:00:04|3.2541
19:00:05|3.2541
19:00:06|3.2541
19:00:07|3.2558
19:00:08|3.2565
19:00:09|3.2565
19:00:10|3.2596
19:00:12|3.2617
19:00:13|3.2648
19:00:15|3.2647
19:00:16|3.2604
19:00:17|3.2589
19:00:18|3.2596
19:00:19|3.2595
19:00:20|3.2593
19:00:21|3.2609
19:00:22|3.2616
19:00:23|3.2634
19:00:24|3.2646
19:00:25|3.2655
19:00:26|3.2671
19:00:27|3.2662
19:00:28|3.2681
19:00:29|3.2698
19:00:31|3.2698
19:00:31|3.2695
19:00:33|3.2695
19:00:34|3.2695
19:00:34|3.2712
19:00:35|3.2718
19:00:36|3.2714
19:00:37|3.27
19:00:39|3.2673
19:00:39|3.2704
19:00:41|3.2681
19:00:41|3.2701
19:00:42|3.2716
19:00:43|3.2727
19:00:44|3.272
19:00:45|3.2727
19:00:46|3.2762
19:00:47|3.2726
19:00:48|3.2707
19:00:49|3.2715
19:00:50|3.2713
19:00:51|3.2713
19:00:52|3.2713
19:00:53|3.2713
19:00:55|3.2713
19:00:55|3.2675
19:00:56|3.2675
19:00:58|3.2667
19:00:58|3.2661
19:01:00|3.2683
19:01:01|3.269
19:01:02|3.269
19:01:03|3.272
19:01:04|3.272
19:01:05|3.272
19:01:06|3.2703
19:01:07|3.2679
19:01:09|3.2657
19:01:09|3.2667
19:01:11|3.2659
19:01:12|3.2689
19:01:13|3.2699
19:01:15|3.2679
19:01:16|3.2661
19:01:16|3.2667
19:01:18|3.2667
19:01:19|3.2669
19:01:20|3.2669
19:01:21|3.2688
19:01:22|3.2684
19:01:23|3.2676
19:01:24|3.2687
19:01:25|3.2683
19:01:27|3.2667
19:01:27|3.2683
19:01:29|3.2667
19:01:30|3.2663
19:01:31|3.2682
19:01:32|3.2682
19:01:33|3.2698
19:01:34|3.2691
19:01:35|3.2691
19:01:36|3.2691
19:01:37|3.2691
19:01:39|3.266
19:01:40|3.262
19:01:41|3.2616
19:01:42|3.2629
19:01:44|3.2622
19:01:44|3.2622
19:01:45|3.2622
19:01:46|3.2616
19:01:47|3.2609
19:01:48|3.2621
19:01:49|3.2621
19:01:50|3.263
19:01:52|3.263
19:01:53|3.2648
19:01:53|3.2648
19:01:54|3.2618
19:01:55|3.2617
19:01:57|3.2634
19:01:57|3.2634
19:01:58|3.2634
19:01:59|3.2612
19:02:00|3.2634
19:02:01|3.2648
19:02:03|3.2645
19:02:03|3.2645
19:02:05|3.2671
19:02:05|3.2671
19:02:07|3.2681
19:02:08|3.2681
19:02:09|3.2681
19:02:10|3.267
19:02:10|3.2649
19:02:13|3.2611
19:02:14|3.2608
19:02:15|3.2626
19:02:17|3.2593
19:02:18|3.2581
19:02:19|3.2572
19:02:21|3.2572
19:02:22|3.2573
19:02:23|3.2602
19:02:24|3.2602
19:02:25|3.2597
19:02:25|3.2589
19:02:26|3.2589
19:02:28|3.2589
19:02:29|3.2612
19:02:31|3.2612
19:02:31|3.2612
19:02:32|3.2631
19:02:33|3.2637
19:02:34|3.2637
19:02:36|3.2637
19:02:37|3.2622
19:02:38|3.2607
19:02:39|3.2607
19:02:39|3.2601
19:02:40|3.2592
19:02:42|3.2592
19:02:43|3.2592
19:02:44|3.2591
19:02:44|3.2591
19:02:46|3.2592
19:02:47|3.2592
19:02:48|3.2567
19:02:49|3.2567
19:02:50|3.2548
19:02:51|3.2544
19:02:52|3.2544
19:02:53|3.2544
19:02:54|3.254
19:02:55|3.2546
19:02:56|3.2546
19:02:57|3.2551
19:02:58|3.2564
19:02:59|3.2554
19:03:00|3.2554
19:03:02|3.2554
19:03:02|3.2552
19:03:03|3.2577
19:03:04|3.2555
19:03:06|3.2536
19:03:06|3.2508
19:03:07|3.2506
19:03:08|3.2522
19:03:09|3.2522
19:03:11|3.2513
19:03:12|3.2497
19:03:14|3.2521
19:03:14|3.2521
19:03:15|3.2521
19:03:17|3.2521
19:03:17|3.2488
19:03:18|3.2488
19:03:20|3.2488
19:03:21|3.2488
19:03:21|3.2488
19:03:24|3.2488
19:03:25|3.2475
19:03:26|3.2472
19:03:27|3.2458
19:03:28|3.2437
19:03:30|3.2437
19:03:30|3.2451
19:03:31|3.2449
19:03:33|3.2449
19:03:33|3.2449
19:03:35|3.2394
19:03:36|3.2417
19:03:36|3.2421
19:03:37|3.2417
19:03:38|3.2394
19:03:40|3.2426
19:03:40|3.2426
19:03:42|3.2426
19:03:43|3.2417
19:03:44|3.2449
19:03:45|3.2449
19:03:46|3.2438
19:03:47|3.243
19:03:48|3.243
19:03:49|3.2402
19:03:50|3.2395
19:03:51|3.2395
19:03:53|3.2379
19:03:54|3.2367
19:03:55|3.2382
19:03:55|3.2382
19:03:57|3.2373
19:03:57|3.2373
19:03:58|3.2373
19:03:59|3.2373
19:04:01|3.2374
19:04:01|3.2414
19:04:03|3.2414
19:04:04|3.2423
19:04:05|3.243
19:04:06|3.2434
19:04:07|3.2409
19:04:07|3.2394
19:04:09|3.2392
19:04:11|3.2392
19:04:11|3.2392
19:04:13|3.2392
19:04:13|3.2407
19:04:15|3.2391
19:04:15|3.2415
19:04:16|3.2434
19:04:18|3.244
19:04:18|3.2408
19:04:20|3.2429
19:04:21|3.2408
19:04:22|3.2419
19:04:23|3.2419
19:04:24|3.2424
19:04:26|3.2449
19:04:27|3.2468
19:04:28|3.2472
19:04:29|3.2446
19:04:31|3.2431
19:04:31|3.2377
19:04:33|3.2386
19:04:34|3.2389
19:04:35|3.2389
19:04:36|3.2393
19:04:38|3.2393
19:04:39|3.2401
19:04:40|3.2406
19:04:41|3.24
19:04:43|3.2403
19:04:43|3.2403
19:04:45|3.2403
19:04:47|3.2403
19:04:48|3.2412
19:04:49|3.2416
19:04:50|3.2416
19:04:51|3.2389
19:04:52|3.2389
19:04:54|3.2389
19:04:55|3.2399
19:04:55|3.2402
19:04:57|3.239
19:04:59|3.239
19:05:00|3.2392
19:05:01|3.2394
19:05:02|3.2374
19:05:02|3.2369
19:05:03|3.2382
19:05:05|3.2372
19:05:06|3.2372
19:05:07|3.2372
19:05:08|3.2369
19:05:09|3.238
19:05:11|3.238
19:05:12|3.2384
19:05:12|3.2365
19:05:13|3.237
19:05:15|3.237
19:05:16|3.2381
19:05:17|3.2381
19:05:18|3.2378
19:05:19|3.2378
19:05:20|3.2378
19:05:21|3.2371
19:05:23|3.2392
19:05:24|3.2392
19:05:24|3.2398
19:05:25|3.2392
19:05:27|3.2367
19:05:27|3.2367
19:05:29|3.2375
19:05:30|3.2368
19:05:31|3.2371
19:05:32|3.2363
19:05:32|3.2363
19:05:34|3.2369
19:05:35|3.2359
19:05:36|3.2366
19:05:37|3.2366
19:05:39|3.2366
19:05:40|3.2384
19:05:41|3.2374
19:05:42|3.2374
19:05:42|3.2374
19:05:44|3.2385
19:05:45|3.2403
19:05:45|3.2385
19:05:46|3.2393
19:05:47|3.2387
19:05:49|3.2385
19:05:50|3.2394
19:05:51|3.2402
19:05:51|3.2402
19:05:53|3.2402
19:05:54|3.2402
19:05:56|3.2402
19:05:57|3.2385
19:05:58|3.2385
19:06:00|3.2385
19:06:00|3.238
19:06:01|3.238
19:06:02|3.238
19:06:04|3.2375
19:06:05|3.2369
19:06:06|3.2369
19:06:07|3.2369
19:06:08|3.2369
19:06:09|3.2369
19:06:10|3.2369
19:06:11|3.2369
19:06:12|3.2374
19:06:13|3.2376
19:06:14|3.2376
19:06:15|3.2374
19:06:16|3.236
19:06:17|3.2375
19:06:18|3.2375
19:06:20|3.2375
19:06:20|3.2361
19:06:21|3.2361
19:06:23|3.2358
19:06:24|3.2358
19:06:25|3.2358
19:06:25|3.2358
19:06:27|3.2358
19:06:28|3.2358
19:06:30|3.2358
19:06:31|3.2358
19:06:31|3.2378
19:06:32|3.2393
19:06:33|3.2384
19:06:34|3.2356
19:06:36|3.2356
19:06:36|3.237
19:06:38|3.237
19:06:39|3.237
19:06:40|3.2345
19:06:40|3.2346
19:06:41|3.2346
19:06:43|3.2348
19:06:44|3.2356
19:06:45|3.2375
19:06:46|3.2375
19:06:46|3.2353
19:06:48|3.2313
19:06:49|3.2313
19:06:51|3.2318
19:06:52|3.2318
19:06:53|3.2318
19:06:54|3.2297
19:06:55|3.2297
19:06:56|3.2297
19:06:57|3.2273
19:06:58|3.228
19:06:58|3.2271
19:07:00|3.2281
19:07:00|3.2324
19:07:02|3.2329
19:07:03|3.2297
19:07:04|3.2308
19:07:04|3.2308
19:07:06|3.2308
19:07:07|3.2308
19:07:08|3.2308
19:07:09|3.2308
19:07:10|3.2304
19:07:11|3.2304
19:07:12|3.2315
19:07:13|3.2305
19:07:14|3.2318
19:07:16|3.2318
19:07:16|3.231
19:07:18|3.2329
19:07:20|3.2306
19:07:20|3.2306
19:07:22|3.2295
19:07:23|3.2292
19:07:24|3.2292
19:07:25|3.2292
19:07:26|3.2278
19:07:27|3.2309
19:07:28|3.2309
19:07:29|3.2345
19:07:30|3.2345
19:07:31|3.2345
19:07:32|3.2345
19:07:33|3.2308
19:07:34|3.2308
19:07:35|3.2288
19:07:36|3.2284
19:07:38|3.2278
19:07:38|3.2278
19:07:40|3.2278
19:07:40|3.2269
19:07:41|3.2275
19:07:42|3.2275
19:07:43|3.2256
19:07:44|3.2252
19:07:46|3.2252
19:07:46|3.2269
19:07:47|3.226
19:07:49|3.226
19:07:50|3.226
19:07:51|3.2255
19:07:52|3.227
19:07:53|3.227
19:07:54|3.2277
19:07:55|3.2278
19:07:56|3.2276
19:07:58|3.2282
19:07:59|3.2282
19:07:59|3.2284
19:08:01|3.2282
19:08:01|3.2277
19:08:03|3.2282
19:08:04|3.2262
19:08:04|3.2258
19:08:05|3.225
19:08:06|3.225
19:08:08|3.225
19:08:09|3.2244
19:08:09|3.2244
19:08:11|3.224
19:08:11|3.2233
19:08:13|3.2215
19:08:13|3.2214
19:08:14|3.2217
19:08:16|3.2217
19:08:16|3.221
19:08:18|3.2204
19:08:19|3.2195
19:08:21|3.2243
19:08:22|3.2256
19:08:24|3.2263
19:08:24|3.2232
19:08:26|3.2232
19:08:26|3.2232
19:08:28|3.2232
19:08:29|3.2221
19:08:30|3.2247
19:08:31|3.2247
19:08:32|3.225
19:08:33|3.2267
19:08:34|3.2261
19:08:35|3.2261
19:08:37|3.2267
19:08:38|3.2305
19:08:39|3.2305
19:08:40|3.2334
19:08:41|3.2334
19:08:42|3.2334
19:08:43|3.2334
19:08:44|3.2295
19:08:45|3.2286
19:08:46|3.2286
19:08:47|3.2289
19:08:48|3.2289
19:08:49|3.2332
19:08:50|3.2332
19:08:51|3.2332
19:08:52|3.2332
19:08:53|3.2362
19:08:54|3.2367
19:08:55|3.2367
19:08:56|3.2367
19:08:57|3.2367
19:08:58|3.2338
19:09:00|3.2338
19:09:00|3.234
19:09:01|3.234
19:09:03|3.234
19:09:03|3.233
19:09:04|3.2338
19:09:06|3.2333
19:09:07|3.2319
19:09:08|3.2325
19:09:08|3.2325
19:09:09|3.2336
19:09:12|3.2308
19:09:12|3.2287
19:09:14|3.2289
19:09:15|3.2289
19:09:17|3.2303
19:09:19|3.2344
19:09:21|3.234
19:09:21|3.234
19:09:23|3.2341
19:09:24|3.2341
19:09:24|3.2336
19:09:26|3.2336
19:09:27|3.2336
19:09:28|3.2346
19:09:29|3.2346
19:09:30|3.2352
19:09:31|3.2327
19:09:32|3.2327
19:09:34|3.2327
19:09:34|3.2327
19:09:36|3.2327
19:09:37|3.234
19:09:38|3.234
19:09:40|3.234
19:09:40|3.2336
19:09:41|3.231
19:09:42|3.2287
19:09:44|3.2287
19:09:45|3.2287
19:09:46|3.2304
19:09:48|3.2304
19:09:49|3.2294
19:09:49|3.2296
19:09:51|3.2305
19:09:52|3.2305
19:09:53|3.2305
19:09:54|3.2305
19:09:56|3.2311
19:09:56|3.2314
19:09:57|3.2321
19:09:59|3.2321
19:09:59|3.2328
19:10:00|3.2324
19:10:02|3.2324
19:10:04|3.2296
19:10:05|3.2293
19:10:06|3.2293
19:10:08|3.2293
19:10:08|3.2286
19:10:10|3.2253
19:10:10|3.226
19:10:12|3.2271
19:10:12|3.2271
19:10:13|3.2271
19:10:14|3.2254
19:10:16|3.2254
19:10:17|3.2254
19:10:17|3.2254
19:10:19|3.2266
19:10:19|3.2283
19:10:21|3.2256
19:10:21|3.2267
19:10:23|3.2272
19:10:24|3.225
19:10:25|3.225
19:10:27|3.2231
19:10:28|3.2241
19:10:28|3.2241
19:10:29|3.2275
19:10:31|3.2275
19:10:31|3.2275
19:10:33|3.227
19:10:33|3.2249
19:10:34|3.2241
19:10:35|3.2244
19:10:38|3.2266
19:10:38|3.2271
19:10:40|3.2271
19:10:41|3.2255
19:10:43|3.2255
19:10:44|3.2255
19:10:44|3.2255
19:10:46|3.2255
19:10:47|3.2255
19:10:47|3.2242
19:10:49|3.2252
19:10:50|3.2238
19:10:51|3.224
19:10:52|3.224
19:10:53|3.2252
19:10:54|3.2252
19:10:56|3.2252
19:10:56|3.2252
19:10:58|3.2252
19:10:59|3.2275
19:11:00|3.2275
19:11:00|3.2275
19:11:01|3.2262
19:11:03|3.2282
19:11:04|3.229
19:11:05|3.229
19:11:06|3.229
19:11:07|3.2289
19:11:08|3.2299
19:11:09|3.2305
19:11:10|3.2267
19:11:11|3.2267
19:11:12|3.2267
19:11:13|3.224
19:11:14|3.2233
19:11:15|3.2226
19:11:16|3.2228
19:11:17|3.2228
19:11:18|3.2229
19:11:19|3.2229
19:11:20|3.2229
19:11:21|3.2219
19:11:23|3.2219
19:11:24|3.2219
19:11:24|3.2219
19:11:26|3.2219
19:11:28|3.224
19:11:28|3.2236
19:11:29|3.2225
19:11:30|3.2225
19:11:32|3.2225
19:11:33|3.2204
19:11:34|3.22
19:11:35|3.2201
19:11:37|3.2209
19:11:37|3.22
19:11:40|3.2201
19:11:40|3.2201
19:11:42|3.2201
19:11:42|3.2201
19:11:44|3.22
19:11:46|3.22
19:11:47|3.2207
19:11:47|3.2207
19:11:48|3.2207
19:11:50|3.2207
19:11:51|3.2207
19:11:52|3.2207
19:11:53|3.221
19:11:53|3.221
19:11:55|3.221
19:11:56|3.221
19:11:57|3.2216
19:11:59|3.2216
19:12:00|3.2216
19:12:00|3.2199
19:12:01|3.2194
19:12:02|3.2194
19:12:04|3.2195
19:12:04|3.2195
19:12:06|3.2195
19:12:07|3.2197
19:12:08|3.2191
19:12:09|3.2192
19:12:10|3.2192
19:12:11|3.2193
19:12:12|3.2164
19:12:14|3.2197
19:12:14|3.2196
19:12:15|3.2198
19:12:16|3.2193
19:12:18|3.2193
19:12:19|3.2172
19:12:20|3.2172
19:12:20|3.2172
19:12:22|3.2153
19:12:23|3.2145
19:12:24|3.214
19:12:25|3.214
19:12:27|3.2139
19:12:28|3.2145
19:12:28|3.2143
19:12:30|3.2156
19:12:30|3.2168
19:12:31|3.2168
19:12:33|3.2176
19:12:33|3.2184
19:12:34|3.2182
19:12:35|3.2195
19:12:37|3.2196
19:12:39|3.2216
19:12:39|3.2203
19:12:40|3.2203
19:12:42|3.2207
19:12:43|3.2207
19:12:44|3.2207
19:12:44|3.2207
19:12:45|3.2207
19:12:47|3.2203
19:12:47|3.2203
19:12:49|3.22
19:12:50|3.2188
19:12:51|3.2207
19:12:52|3.2207
19:12:53|3.2207
19:12:54|3.2207
19:12:55|3.2207
19:12:56|3.222
19:12:57|3.222
19:12:59|3.2228
19:13:00|3.2228
19:13:01|3.2234
19:13:02|3.2234
19:13:03|3.2234
19:13:04|3.2208
19:13:05|3.2208
19:13:07|3.2208
19:13:08|3.2176
19:13:09|3.2176
19:13:10|3.2176
19:13:11|3.2176
19:13:12|3.2176
19:13:13|3.2176
19:13:15|3.2176
19:13:16|3.2176
19:13:16|3.2193
19:13:18|3.2196
19:13:19|3.2202
19:13:20|3.2202
19:13:21|3.2186
19:13:22|3.2206
19:13:23|3.2207
19:13:24|3.2198
19:13:25|3.2198
19:13:27|3.2198
19:13:28|3.2203
19:13:29|3.2185
19:13:30|3.2185
19:13:30|3.2185
19:13:32|3.2185
19:13:33|3.2185
19:13:33|3.2185
19:13:34|3.2188
19:13:35|3.2188
19:13:36|3.2188
19:13:37|3.2194
19:13:39|3.2189
19:13:40|3.2201
19:13:41|3.2201
19:13:43|3.2201
19:13:44|3.2181
19:13:45|3.22
19:13:45|3.22
19:13:46|3.22
19:13:48|3.22
19:13:48|3.2198
19:13:49|3.2198
19:13:50|3.2198
19:13:52|3.2193
19:13:53|3.2195
19:13:54|3.2207
19:13:55|3.2207
19:13:56|3.2206
19:13:57|3.2223
19:13:58|3.2223
19:13:59|3.2223
19:14:00|3.2228
19:14:01|3.2228
19:14:03|3.2228
19:14:03|3.2228
19:14:05|3.2228
19:14:06|3.2228
19:14:07|3.2228
19:14:09|3.2228
19:14:10|3.224
19:14:11|3.224
19:14:12|3.224
19:14:13|3.2224
19:14:14|3.2224
19:14:15|3.2224
19:14:17|3.2224
19:14:17|3.2224
19:14:18|3.2224
19:14:20|3.2206
19:14:20|3.22
19:14:21|3.2173
19:14:23|3.2186
19:14:24|3.2186
19:14:24|3.2201
19:14:25|3.2201
19:14:26|3.2201
19:14:28|3.2201
19:14:28|3.2201
19:14:30|3.2201
19:14:31|3.2201
19:14:32|3.2201
19:14:33|3.2232
19:14:34|3.2232
19:14:36|3.2232
19:14:36|3.2232
19:14:37|3.2232
19:14:39|3.2231
19:14:40|3.2231
19:14:40|3.2231
19:14:42|3.2226
19:14:44|3.2226
19:14:44|3.2257
19:14:46|3.2236
19:14:48|3.2236
19:14:49|3.2225
19:14:50|3.2202
19:14:52|3.2201
19:14:53|3.2201
19:14:55|3.2178
19:14:56|3.2178
19:14:56|3.2169
19:14:58|3.2169
19:14:59|3.2159
19:15:01|3.2159
19:15:02|3.2159
19:15:02|3.2159
19:15:04|3.2159
19:15:05|3.2158
19:15:06|3.2169
19:15:07|3.2169
19:15:08|3.2169
19:15:10|3.2174
19:15:11|3.2165
19:15:12|3.2155
19:15:14|3.2146
19:15:16|3.2146
19:15:16|3.2158
19:15:17|3.2158
19:15:19|3.2158
19:15:19|3.2136
19:15:20|3.213
19:15:21|3.2108
19:15:22|3.2108
19:15:23|3.2108
19:15:26|3.2136
19:15:27|3.2157
19:15:27|3.2157
19:15:28|3.2137
19:15:29|3.2137
19:15:30|3.2126
19:15:32|3.211
19:15:34|3.207
19:15:34|3.2073
19:15:35|3.207
19:15:36|3.207
19:15:37|3.2059
19:15:39|3.2055
19:15:39|3.2042
19:15:40|3.2036
19:15:41|3.2032
19:15:42|3.2034
19:15:43|3.2026
19:15:44|3.2008
19:15:46|3.2008
19:15:47|3.2045
19:15:47|3.2036
19:15:49|3.2036
19:15:50|3.2037
19:15:51|3.2048
19:15:52|3.2034
19:15:53|3.2033
19:15:54|3.2033
19:15:54|3.2028
19:15:56|3.2034
19:15:57|3.2034
19:15:58|3.2034
19:15:59|3.2032
19:16:00|3.2023
19:16:01|3.2013
19:16:02|3.2051
19:16:04|3.2051
19:16:04|3.2047
19:16:05|3.2047
19:16:06|3.2028
19:16:08|3.2017
19:16:09|3.202
19:16:10|3.202
19:16:11|3.2013
19:16:12|3.2034
19:16:14|3.2024
19:16:17|3.2024
19:16:17|3.2024
19:16:18|3.2024
19:16:20|3.2009
19:16:20|3.2009
19:16:22|3.2025
19:16:23|3.2025
19:16:23|3.2025
19:16:25|3.2025
19:16:25|3.2025
19:16:26|3.2025
19:16:27|3.2025
19:16:28|3.2025
19:16:29|3.2058
19:16:30|3.2032
19:16:32|3.2038
19:16:32|3.2031
19:16:33|3.2031
19:16:34|3.2033
19:16:35|3.2019
19:16:37|3.2019
19:16:37|3.2019
19:16:39|3.2023
19:16:39|3.2019
19:16:40|3.2025
19:16:42|3.2025
19:16:43|3.203
19:16:43|3.203
19:16:46|3.2026
19:16:47|3.2054
19:16:48|3.2049
19:16:49|3.2049
19:16:49|3.2051
19:16:52|3.2051
19:16:53|3.2057
19:16:54|3.2068
19:16:55|3.2068
19:16:56|3.2068
19:16:58|3.2068
19:16:59|3.2068
19:17:00|3.2052
19:17:01|3.205
19:17:02|3.2039
19:17:03|3.2064
19:17:04|3.2052
19:17:05|3.2052
19:17:07|3.2055
19:17:08|3.2061
19:17:08|3.2061
19:17:09|3.2061
19:17:10|3.2058
19:17:12|3.2064
19:17:12|3.2064
19:17:13|3.2064
19:17:15|3.2058
19:17:16|3.205
19:17:17|3.2079
19:17:17|3.2079
19:17:18|3.2084
19:17:20|3.2084
19:17:21|3.2094
19:17:22|3.2094
19:17:23|3.2052
19:17:24|3.2052
19:17:26|3.2052
19:17:27|3.2054
19:17:27|3.2054
19:17:28|3.2067
19:17:29|3.2068
19:17:31|3.2068
19:17:32|3.2076
19:17:33|3.2086
19:17:34|3.2071
19:17:36|3.2071
19:17:36|3.2098
19:17:37|3.21
19:17:38|3.2109
19:17:40|3.209
19:17:40|3.2104
19:17:42|3.2104
19:17:42|3.2084
19:17:43|3.2084
19:17:45|3.2075
19:17:47|3.2084
19:17:48|3.2091
19:17:49|3.208
19:17:51|3.208
19:17:53|3.2092
19:17:54|3.2092
19:17:55|3.2105
19:17:56|3.2128
19:17:58|3.2128
19:17:59|3.2128
19:17:59|3.2128
19:18:00|3.2128
19:18:03|3.214
19:18:04|3.214
19:18:04|3.214
19:18:05|3.2161
19:18:06|3.2161
19:18:07|3.2161
19:18:09|3.2161
19:18:10|3.2161
19:18:11|3.2166
19:18:12|3.2166
19:18:13|3.2166
19:18:15|3.2166
19:18:15|3.2166
19:18:16|3.2166
19:18:17|3.217
19:18:18|3.2165
19:18:20|3.216
19:18:21|3.2146
19:18:22|3.2164
19:18:23|3.2164
19:18:23|3.2177
19:18:24|3.2179
19:18:26|3.2184
19:18:28|3.2191
19:18:29|3.2191
19:18:29|3.2191
19:18:30|3.2189
19:18:32|3.2187
19:18:32|3.2187
19:18:34|3.2187
19:18:35|3.2187
19:18:36|3.22
19:18:37|3.222
19:18:37|3.2231
19:18:39|3.2227
19:18:40|3.2249
19:18:41|3.2257
19:18:42|3.2257
19:18:43|3.2257
19:18:44|3.2257
19:18:45|3.2257
19:18:46|3.2257
19:18:47|3.2273
19:18:48|3.2273
19:18:50|3.2252
19:18:50|3.2248
19:18:51|3.2248
19:18:52|3.2248
19:18:53|3.2248
19:18:55|3.2226
19:18:56|3.2226
19:18:56|3.2226
19:18:59|3.2249
19:19:00|3.2249
19:19:00|3.2249
19:19:02|3.2249
19:19:04|3.2275
19:19:04|3.2281
19:19:06|3.2281
19:19:07|3.2281
19:19:07|3.229
19:19:09|3.229
19:19:10|3.229
19:19:11|3.229
19:19:12|3.229
19:19:13|3.229
19:19:14|3.229
19:19:15|3.229
19:19:16|3.2286
19:19:17|3.2264
19:19:18|3.225
19:19:19|3.2259
19:19:20|3.225
19:19:21|3.225
19:19:22|3.225
19:19:24|3.225
19:19:25|3.225
19:19:26|3.225
19:19:27|3.225
19:19:28|3.2237
19:19:29|3.2229
19:19:30|3.2229
19:19:31|3.2236
19:19:32|3.2201
19:19:33|3.2201
19:19:34|3.2218
19:19:35|3.2218
19:19:36|3.2187
19:19:37|3.2192
19:19:38|3.2183
19:19:39|3.2181
19:19:40|3.2181
19:19:41|3.2168
19:19:42|3.2152
19:19:43|3.2183
19:19:45|3.2189
19:19:45|3.2195
19:19:46|3.2195
19:19:48|3.2195
19:19:49|3.2168
19:19:50|3.2162
19:19:51|3.2162
19:19:52|3.2162
19:19:54|3.2155
19:19:54|3.2157
19:19:56|3.2161
19:19:58|3.2168
19:19:59|3.2168
19:19:59|3.2168
19:20:01|3.2159
19:20:03|3.2136
19:20:04|3.2145
19:20:05|3.2145
19:20:07|3.2145
19:20:08|3.211
19:20:09|3.211
19:20:10|3.211
19:20:12|3.2085
19:20:13|3.2065
19:20:14|3.2065
19:20:15|3.2078
19:20:16|3.2093
19:20:18|3.2064
19:20:19|3.2075
19:20:19|3.2072
19:20:21|3.2082
19:20:22|3.2093
19:20:24|3.2105
19:20:25|3.2075
19:20:25|3.2075
19:20:27|3.2075
19:20:28|3.2075
19:20:29|3.2074
19:20:30|3.2074
19:20:31|3.2074
19:20:32|3.2074
19:20:33|3.2089
19:20:35|3.2089
19:20:36|3.2098
19:20:37|3.2098
19:20:38|3.2098
19:20:40|3.2098
19:20:40|3.2098
19:20:41|3.2123
19:20:42|3.2123
19:20:44|3.2111
19:20:45|3.2111
19:20:46|3.2121
19:20:48|3.2118
19:20:49|3.2121
19:20:50|3.2129
19:20:51|3.2125
19:20:52|3.2125
19:20:53|3.2125
19:20:54|3.2118
19:20:55|3.2114
19:20:57|3.2106
19:20:57|3.2106
19:20:59|3.2106
19:21:00|3.2118
19:21:02|3.2118
19:21:02|3.2117
19:21:04|3.2106
19:21:06|3.212
19:21:07|3.212
19:21:07|3.2098
19:21:09|3.2098
19:21:10|3.2098
19:21:11|3.2137
19:21:12|3.2136
19:21:13|3.2136
19:21:14|3.2136
19:21:14|3.2136
19:21:16|3.2136
19:21:16|3.2127
19:21:18|3.2149
19:21:19|3.2131
19:21:20|3.2144
19:21:21|3.2144
19:21:22|3.2144
19:21:23|3.215
19:21:24|3.215
19:21:25|3.2153
19:21:27|3.2153
19:21:27|3.2165
19:21:28|3.2165
19:21:30|3.2165
19:21:31|3.2165
19:21:32|3.2165
19:21:33|3.2165
19:21:34|3.2118
19:21:36|3.2099
19:21:37|3.2108
19:21:39|3.2104
19:21:40|3.2099
19:21:41|3.2099
19:21:43|3.2119
19:21:44|3.2098
19:21:45|3.2098
19:21:47|3.2098
19:21:47|3.2098
19:21:48|3.2099
19:21:50|3.212
19:21:54|3.212
19:21:55|3.2106
19:21:57|3.2102
19:21:58|3.2086
19:21:58|3.2083
19:21:59|3.2083
19:22:00|3.2083
19:22:01|3.2083
19:22:03|3.2079
19:22:04|3.2079
19:22:05|3.2048
19:22:06|3.2038
19:22:07|3.2038
19:22:08|3.2037
19:22:09|3.2028
19:22:10|3.2028
19:22:11|3.2041
19:22:12|3.2026
19:22:13|3.2032
19:22:14|3.2032
19:22:15|3.2035
19:22:16|3.2035
19:22:17|3.2035
19:22:18|3.2047
19:22:20|3.2023
19:22:20|3.2023
19:22:21|3.2025
19:22:22|3.2046
19:22:23|3.2046
19:22:24|3.2046
19:22:26|3.2046
19:22:27|3.2046
19:22:28|3.2045
19:22:28|3.2045
19:22:29|3.2045
19:22:31|3.2045
19:22:32|3.2027
19:22:34|3.2027
19:22:35|3.2021
19:22:35|3.2011
19:22:37|3.2006
19:22:38|3.2
19:22:40|3.2
19:22:40|3.2
19:22:42|3.2
19:22:43|3.2024
19:22:44|3.2022
19:22:46|3.2014
19:22:46|3.2014
19:22:47|3.2048
19:22:49|3.2048
19:22:50|3.2042
19:22:51|3.2042
19:22:52|3.2042
19:22:52|3.2042
19:22:53|3.2032
19:22:55|3.2032
19:22:56|3.2032
19:22:57|3.2032
19:22:58|3.2032
19:22:59|3.2032
19:23:01|3.2032
19:23:01|3.2032
19:23:03|3.2011
19:23:03|3.2011
19:23:05|3.2011
19:23:07|3.203
19:23:08|3.203
19:23:09|3.203
19:23:09|3.203
19:23:11|3.203
19:23:12|3.203
19:23:13|3.203
19:23:14|3.2012
19:23:15|3.2018
19:23:16|3.205
19:23:17|3.205
19:23:18|3.2041
19:23:20|3.2038
19:23:21|3.2019
19:23:21|3.2026
19:23:22|3.2019
19:23:23|3.2019
19:23:24|3.2019
19:23:26|3.2019
19:23:27|3.2057
19:23:28|3.2057
19:23:29|3.2057
19:23:30|3.2057
19:23:31|3.2057
19:23:31|3.2057
19:23:33|3.2099
19:23:34|3.2094
19:23:35|3.2094
19:23:37|3.2095
19:23:38|3.2095
19:23:39|3.2095
19:23:40|3.2095
19:23:41|3.2073
19:23:41|3.2063
19:23:43|3.2063
19:23:44|3.2063
19:23:45|3.2063
19:23:47|3.2054
19:23:47|3.2064
19:23:49|3.2082
19:23:50|3.2085
19:23:52|3.21
19:23:52|3.2096
19:23:53|3.2069
19:23:55|3.2069
19:23:56|3.2069
19:23:57|3.2069
19:23:58|3.2069
19:23:59|3.2114
19:24:01|3.2114
19:24:02|3.2118
19:24:03|3.2118
19:24:03|3.2118
19:24:05|3.2073
19:24:06|3.2073
19:24:08|3.2073
19:24:08|3.2078
19:24:09|3.2078
19:24:10|3.2068
19:24:11|3.2077
19:24:12|3.2077
19:24:13|3.2061
19:24:15|3.2063
19:24:15|3.2081
19:24:16|3.2081
19:24:17|3.2081
19:24:18|3.2081
19:24:19|3.2081
19:24:21|3.2081
19:24:22|3.2081
19:24:23|3.2081
19:24:24|3.2081
19:24:25|3.2081
19:24:25|3.2081
19:24:27|3.2081
19:24:28|3.2081
19:24:29|3.2081
19:24:31|3.2081
19:24:31|3.2081
19:24:32|3.2081
19:24:33|3.2081
19:24:34|3.2081
19:24:35|3.2081
19:24:36|3.2081
19:24:37|3.2058
19:24:38|3.2055
19:24:39|3.2055
19:24:40|3.2021
19:24:42|3.2022
19:24:43|3.2022
19:24:44|3.2022
19:24:45|3.2025
19:24:45|3.2025
19:24:47|3.2025
19:24:47|3.2025
19:24:49|3.2025
19:24:50|3.2025
19:24:51|3.2035
19:24:52|3.2035
19:24:53|3.2035
19:24:54|3.2035
19:24:55|3.2035
19:24:57|3.2035
19:24:57|3.2058
19:24:59|3.2045
19:25:00|3.2045
19:25:02|3.2045
19:25:04|3.2032
19:25:06|3.2022
19:25:07|3.2022
19:25:08|3.2022
19:25:08|3.2022
19:25:10|3.2022
19:25:11|3.2022
19:25:12|3.2022
19:25:14|3.2022
19:25:14|3.2022
19:25:16|3.2048
19:25:17|3.2048
19:25:18|3.2025
19:25:19|3.2025
19:25:21|3.2025
19:25:22|3.2025
19:25:23|3.2025
19:25:24|3.2025
19:25:25|3.2025
19:25:26|3.2036
19:25:27|3.2036
19:25:28|3.2041
19:25:30|3.2041
19:25:31|3.2058
19:25:31|3.2049
19:25:33|3.2049
19:25:33|3.2049
19:25:35|3.2049
19:25:36|3.2049
19:25:38|3.2044
19:25:39|3.2054
19:25:41|3.2053
19:25:41|3.2053
19:25:44|3.2053
19:25:45|3.2053
19:25:45|3.2078
19:25:46|3.2078
19:25:47|3.2078
19:25:50|3.2078
19:25:51|3.2078
19:25:52|3.2078
19:25:52|3.2078
19:25:53|3.2078
19:25:54|3.2078
19:25:55|3.2078
19:25:57|3.2078
19:25:58|3.2078
19:25:59|3.2078
19:26:00|3.2078
19:26:01|3.2078
19:26:02|3.2078
19:26:03|3.2078
19:26:04|3.2078
19:26:05|3.2092
19:26:07|3.2092
19:26:08|3.2092
19:26:08|3.212
19:26:10|3.212
19:26:11|3.2099
19:26:12|3.2091
19:26:13|3.2091
19:26:14|3.2091
19:26:15|3.2125
19:26:16|3.2122
19:26:17|3.2122
19:26:18|3.2122
19:26:19|3.2122
19:26:20|3.2122
19:26:21|3.2145
19:26:22|3.2145
19:26:23|3.2145
19:26:24|3.2145
19:26:25|3.2145
19:26:27|3.2145
19:26:27|3.2145
19:26:28|3.2145
19:26:30|3.2145
19:26:31|3.2136
19:26:32|3.2132
19:26:32|3.2119
19:26:33|3.2119
19:26:35|3.2119
19:26:36|3.2139
19:26:36|3.2123
19:26:39|3.2123
19:26:40|3.2123
19:26:42|3.2123
19:26:43|3.2119
19:26:44|3.2106
19:26:46|3.2106
19:26:47|3.2106
19:26:48|3.2106
19:26:48|3.2106
19:26:49|3.2092
19:26:51|3.2092
19:26:52|3.2092
19:26:53|3.2092
19:26:54|3.2092
19:26:56|3.2092
19:26:56|3.2092
19:26:57|3.2092
19:26:58|3.2092
19:26:59|3.2092
19:27:00|3.2092
19:27:01|3.2092
19:27:02|3.2083
19:27:03|3.2083
19:27:04|3.2105
19:27:05|3.2105
19:27:07|3.2099
19:27:07|3.2087
19:27:09|3.2087
19:27:10|3.2087
19:27:11|3.2087
19:27:12|3.2087
19:27:13|3.2082
19:27:14|3.2059
19:27:15|3.2051
19:27:17|3.2051
19:27:17|3.2051
19:27:19|3.2051
19:27:19|3.2051
19:27:20|3.2051
19:27:21|3.2051
19:27:23|3.2051
19:27:23|3.2051
19:27:24|3.2051
19:27:25|3.2051
19:27:26|3.2051
19:27:28|3.2051
19:27:29|3.204
19:27:29|3.204
19:27:31|3.204
19:27:32|3.2019
19:27:33|3.2019
19:27:34|3.2023
19:27:35|3.2023
19:27:37|3.2023
19:27:38|3.2023
19:27:40|3.2023
19:27:40|3.2023
19:27:42|3.2023
19:27:43|3.2019
19:27:44|3.2008
19:27:45|3.2016
19:27:46|3.2021
19:27:47|3.2021
19:27:48|3.2029
19:27:49|3.2007
19:27:50|3.2014
19:27:52|3.201
19:27:52|3.2
19:27:54|3.2011
19:27:55|3.2002
19:27:56|3.2002
19:27:57|3.2002
19:27:58|3.2003
19:27:59|3.2002
19:28:01|3.2002
19:28:02|3.2002
19:28:03|3.2002
19:28:03|3.2014
19:28:05|3.2007
19:28:07|3.2
19:28:07|3.2012
19:28:08|3.2014
19:28:10|3.2006
19:28:11|3.2005
19:28:12|3.2014
19:28:13|3.2014
19:28:14|3.2027
19:28:16|3.2027
19:28:17|3.2031
19:28:18|3.2031
19:28:18|3.2031
19:28:19|3.2031
19:28:20|3.2052
19:28:22|3.2052
19:28:23|3.2052
19:28:24|3.2052
19:28:25|3.2052
19:28:26|3.207
19:28:27|3.207
19:28:28|3.207
19:28:30|3.207
19:28:30|3.207
19:28:31|3.207
19:28:32|3.2068
19:28:33|3.2068
19:28:34|3.2058
19:28:35|3.206
19:28:36|3.206
19:28:38|3.2052
19:28:39|3.2027
19:28:40|3.2028
19:28:41|3.2014
19:28:42|3.2018
19:28:44|3.2018
19:28:44|3.2018
19:28:45|3.2014
19:28:46|3.2035
19:28:47|3.2035
19:28:48|3.2038
19:28:50|3.2038
19:28:52|3.2038
19:28:53|3.2053
19:28:53|3.2054
19:28:55|3.2023
19:28:56|3.2023
19:28:57|3.2023
19:28:58|3.2001
19:28:59|3.2001
19:29:00|3.2017
19:29:01|3.2017
19:29:03|3.1988
19:29:03|3.1977
19:29:05|3.1977
19:29:06|3.1977
19:29:07|3.197
19:29:07|3.1973
19:29:08|3.1961
19:29:09|3.1973
19:29:11|3.1957
19:29:11|3.1921
19:29:13|3.1921
19:29:14|3.1937
19:29:15|3.1949
19:29:16|3.1956
19:29:17|3.1956
19:29:18|3.1964
19:29:20|3.1953
19:29:20|3.1969
19:29:21|3.1969
19:29:22|3.1969
19:29:23|3.1969
19:29:25|3.1969
19:29:25|3.1969
19:29:26|3.1969
19:29:27|3.1956
19:29:28|3.1966
19:29:29|3.1952
19:29:30|3.1952
19:29:31|3.1952
19:29:32|3.1952
19:29:34|3.1952
19:29:34|3.1943
19:29:36|3.1947
19:29:37|3.1947
19:29:38|3.1952
19:29:38|3.1952
19:29:40|3.1952
19:29:41|3.1925
19:29:43|3.195
19:29:44|3.1941
19:29:45|3.193
19:29:46|3.1942
19:29:47|3.192
19:29:48|3.192
19:29:49|3.1928
19:29:51|3.1891
19:29:52|3.1896
19:29:52|3.1895
19:29:55|3.1895
19:29:56|3.1895
19:29:57|3.1896
19:29:58|3.1896
19:29:59|3.1896
19:30:01|3.1892
19:30:01|3.1876
19:30:03|3.1876
19:30:04|3.1876
19:30:06|3.1876
19:30:07|3.1856
19:30:07|3.1858
19:30:09|3.1858
19:30:10|3.184
19:30:12|3.1846
19:30:14|3.1844
19:30:15|3.1844
19:30:16|3.1823
19:30:16|3.1852
19:30:18|3.184
19:30:19|3.1842
19:30:19|3.185
19:30:21|3.1852
19:30:23|3.1847
19:30:25|3.1843
19:30:26|3.1843
19:30:27|3.1855
19:30:28|3.1855
19:30:30|3.1826
19:30:31|3.1852
19:30:32|3.1856
19:30:34|3.1856
19:30:35|3.1856
19:30:36|3.1874
19:30:37|3.1853
19:30:39|3.1853
19:30:39|3.182
19:30:41|3.182
19:30:42|3.182
19:30:44|3.1827
19:30:46|3.1827
19:30:48|3.183
19:30:48|3.181
19:30:49|3.181
19:30:50|3.181
19:30:52|3.1801
19:30:53|3.1801
19:30:54|3.182
19:30:55|3.1794
19:30:56|3.1794
19:30:58|3.1815
19:30:58|3.1803
19:31:00|3.1803
19:31:00|3.1803
19:31:02|3.1803
19:31:03|3.1822
19:31:04|3.1816
19:31:06|3.1836
19:31:06|3.181
19:31:07|3.181
19:31:08|3.181
19:31:10|3.181
19:31:10|3.1806
19:31:12|3.1789
19:31:13|3.1793
19:31:14|3.1774
19:31:14|3.1769
19:31:15|3.1759
19:31:16|3.1766
19:31:18|3.1771
19:31:18|3.1771
19:31:19|3.1763
19:31:21|3.1758
19:31:21|3.1769
19:31:23|3.1784
19:31:24|3.1777
19:31:24|3.1777
19:31:26|3.1777
19:31:27|3.1777
19:31:28|3.1769
19:31:30|3.1768
19:31:32|3.1768
19:31:32|3.1768
19:31:33|3.1768
19:31:35|3.1768
19:31:36|3.1777
19:31:37|3.1777
19:31:38|3.1765
19:31:40|3.1765
19:31:40|3.1755
19:31:42|3.175
19:31:43|3.1752
19:31:44|3.1758
19:31:46|3.1758
19:31:46|3.1746
19:31:48|3.1731
19:31:48|3.175
19:31:50|3.175
19:31:50|3.175
19:31:51|3.1702
19:31:52|3.1706
19:31:54|3.1692
19:31:54|3.1693
19:31:55|3.1708
19:31:56|3.1689
19:31:58|3.1688
19:31:58|3.1689
19:31:59|3.1686
19:32:01|3.1708
19:32:01|3.1688
19:32:03|3.1671
19:32:04|3.1668
19:32:05|3.1668
19:32:06|3.1668
19:32:07|3.1663
19:32:08|3.1689
19:32:09|3.1685
19:32:10|3.1685
19:32:11|3.1685
19:32:12|3.1694
19:32:13|3.1666
19:32:14|3.1666
19:32:15|3.1681
19:32:16|3.1665
19:32:17|3.1665
19:32:18|3.1675
19:32:19|3.1675
19:32:21|3.1675
19:32:22|3.1681
19:32:24|3.17
19:32:24|3.1724
19:32:25|3.1698
19:32:27|3.169
19:32:27|3.169
19:32:29|3.169
19:32:30|3.1682
19:32:31|3.167
19:32:33|3.1675
19:32:34|3.1661
19:32:35|3.1659
19:32:36|3.1673
19:32:37|3.1667
19:32:38|3.1653
19:32:39|3.1649
19:32:41|3.1649
19:32:41|3.1649
19:32:42|3.1641
19:32:43|3.1641
19:32:45|3.1666
19:32:45|3.1663
19:32:46|3.165
19:32:47|3.1635
19:32:48|3.1625
19:32:50|3.1625
19:32:51|3.1625
19:32:52|3.1625
19:32:53|3.1644
19:32:54|3.1632
19:32:56|3.1632
19:32:56|3.1632
19:32:57|3.1632
19:32:59|3.1632
19:32:59|3.1632
19:33:00|3.1632
19:33:01|3.1632
19:33:02|3.1679
19:33:04|3.1679
19:33:06|3.1696
19:33:07|3.166
19:33:07|3.1641
19:33:09|3.1616
19:33:10|3.1624
19:33:11|3.1626
19:33:11|3.1621
19:33:12|3.1623
19:33:13|3.1623
19:33:14|3.1612
19:33:16|3.1612
19:33:17|3.1587
19:33:19|3.1594
19:33:20|3.1581
19:33:21|3.1593
19:33:21|3.159
19:33:24|3.1606
19:33:24|3.1596
19:33:25|3.1588
19:33:27|3.1584
19:33:27|3.1595
19:33:29|3.1595
19:33:29|3.1595
19:33:31|3.1562
19:33:33|3.1568
19:33:33|3.1589
19:33:34|3.1565
19:33:35|3.1565
19:33:37|3.1565
19:33:37|3.1577
19:33:39|3.1596
19:33:41|3.1608
19:33:41|3.1611
19:33:42|3.1611
19:33:43|3.1611
19:33:45|3.1611
19:33:45|3.1592
19:33:47|3.1592
19:33:48|3.1604
19:33:50|3.1577
19:33:50|3.1583
19:33:51|3.1575
19:33:52|3.1576
19:33:54|3.1572
19:33:54|3.1572
19:33:55|3.1566
19:33:57|3.1558
19:33:57|3.1558
19:33:58|3.1558
19:34:00|3.1555
19:34:01|3.1587
19:34:03|3.1565
19:34:04|3.1558
19:34:04|3.1535
19:34:05|3.1519
19:34:07|3.1508
19:34:07|3.1477
19:34:08|3.1493
19:34:09|3.1481
19:34:11|3.1475
19:34:12|3.1472
19:34:12|3.1483
19:34:13|3.1469
19:34:14|3.1469
19:34:16|3.1469
19:34:17|3.1458
19:34:18|3.1455
19:34:20|3.1457
19:34:20|3.143
19:34:22|3.1407
19:34:24|3.1398
19:34:24|3.1398
19:34:26|3.1383
19:34:27|3.1377
19:34:28|3.1386
19:34:29|3.1381
19:34:30|3.1395
19:34:31|3.1388
19:34:33|3.1388
19:34:34|3.1382
19:34:35|3.1382
19:34:36|3.1382
19:34:38|3.1395
19:34:38|3.1348
19:34:39|3.1349
19:34:40|3.1368
19:34:41|3.1376
19:34:43|3.1373
19:34:44|3.138
19:34:45|3.138
19:34:46|3.1357
19:34:47|3.1355
19:34:49|3.1343
19:34:49|3.1343
19:34:50|3.1328
19:34:52|3.1358
19:34:53|3.131
19:34:54|3.1345
19:34:55|3.1345
19:34:57|3.1387
19:34:57|3.14
19:34:59|3.1414
19:35:00|3.1414
19:35:01|3.1402
19:35:03|3.1379
19:35:04|3.134
19:35:05|3.1328
19:35:07|3.1328
19:35:08|3.1321
19:35:10|3.1335
19:35:10|3.1331
19:35:11|3.1334
19:35:12|3.1324
19:35:14|3.1346
19:35:14|3.1349
19:35:15|3.1349
19:35:16|3.1334
19:35:17|3.1345
19:35:19|3.1337
19:35:20|3.1343
19:35:20|3.1343
19:35:21|3.1321
19:35:23|3.132
19:35:24|3.1322
19:35:24|3.1322
19:35:26|3.1322
19:35:27|3.1305
19:35:27|3.1329
19:35:30|3.1314
19:35:30|3.1314
19:35:32|3.1314
19:35:34|3.128
19:35:34|3.1283
19:35:36|3.1291
19:35:37|3.1301
19:35:37|3.133
19:35:39|3.1335
19:35:40|3.1335
19:35:41|3.1362
19:35:42|3.1352
19:35:44|3.137
19:35:45|3.1389
19:35:46|3.1409
19:35:47|3.142
19:35:48|3.1423
19:35:50|3.1422
19:35:51|3.144
19:35:52|3.1458
19:35:53|3.1458
19:35:54|3.145
19:35:55|3.145
19:35:56|3.143
19:35:57|3.1425
19:35:58|3.1425
19:35:59|3.1425
19:36:00|3.1379
19:36:01|3.137
19:36:02|3.137
19:36:03|3.1372
19:36:05|3.1362
19:36:05|3.1362
19:36:06|3.135
19:36:08|3.135
19:36:09|3.1373
19:36:10|3.1373
19:36:10|3.1355
19:36:12|3.1369
19:36:13|3.1361
19:36:14|3.1361
19:36:16|3.14
19:36:16|3.1386
19:36:17|3.1405
19:36:18|3.1427
19:36:19|3.1427
19:36:21|3.1459
19:36:22|3.1457
19:36:23|3.1451
19:36:24|3.1455
19:36:25|3.1456
19:36:26|3.1456
19:36:27|3.1456
19:36:28|3.1435
19:36:29|3.1429
19:36:30|3.1449
19:36:31|3.1446
19:36:33|3.1455
19:36:34|3.1465
19:36:35|3.1471
19:36:36|3.1498
19:36:38|3.1492
19:36:39|3.1497
19:36:40|3.1511
19:36:40|3.1511
19:36:42|3.1533
19:36:44|3.1502
19:36:44|3.1464
19:36:46|3.1441
19:36:47|3.1437
19:36:48|3.1432
19:36:49|3.1432
19:36:50|3.1449
19:36:52|3.1442
19:36:53|3.1447
19:36:54|3.1477
19:36:54|3.1477
19:36:56|3.1483
19:36:57|3.1483
19:36:57|3.1482
19:36:59|3.1497
19:36:59|3.1491
19:37:01|3.1514
19:37:02|3.1511
19:37:02|3.1519
19:37:04|3.1525
19:37:04|3.1484
19:37:05|3.1516
19:37:06|3.1517
19:37:08|3.15
19:37:09|3.1514
19:37:09|3.1509
19:37:11|3.1515
19:37:12|3.1515
19:37:12|3.1516
19:37:14|3.1502
19:37:14|3.1519
19:37:16|3.1522
19:37:17|3.1543
19:37:18|3.1543
19:37:19|3.152
19:37:20|3.1503
19:37:21|3.1503
19:37:23|3.1526
19:37:24|3.1546
19:37:24|3.1553
19:37:26|3.1553
19:37:28|3.1553
19:37:29|3.1576
19:37:29|3.1576
19:37:32|3.1551
19:37:34|3.1554
19:37:35|3.1558
19:37:37|3.1558
19:37:38|3.1506
19:37:39|3.1488
19:37:41|3.1472
19:37:41|3.1492
19:37:42|3.1474
19:37:43|3.1461
19:37:45|3.1473
19:37:46|3.1478
19:37:47|3.1513
19:37:47|3.1541
19:37:49|3.1546
19:37:50|3.1553
19:37:51|3.1567
19:37:52|3.1567
19:37:54|3.1567
19:37:55|3.1582
19:37:56|3.1582
19:37:56|3.1567
19:37:58|3.1585
19:37:58|3.1585
19:37:59|3.1562
19:38:01|3.1562
19:38:01|3.1548
19:38:03|3.1543
19:38:04|3.1516
19:38:05|3.1514
19:38:05|3.1484
19:38:07|3.1492
19:38:08|3.1459
19:38:09|3.147
19:38:10|3.1478
19:38:11|3.1477
19:38:12|3.1499
19:38:13|3.1475
19:38:15|3.1482
19:38:15|3.151
19:38:16|3.151
19:38:19|3.151
19:38:19|3.1542
19:38:21|3.1542
19:38:22|3.1542
19:38:22|3.1566
19:38:24|3.1561
19:38:25|3.1564
19:38:26|3.155
19:38:27|3.1572
19:38:28|3.157
19:38:29|3.1582
19:38:30|3.1568
19:38:31|3.1544
19:38:33|3.1544
19:38:33|3.1585
19:38:34|3.1592
19:38:36|3.1569
19:38:37|3.1592
19:38:38|3.158
19:38:39|3.1579
19:38:41|3.1579
19:38:42|3.1585
19:38:43|3.1585
19:38:44|3.1575
19:38:46|3.1562
19:38:46|3.1571
19:38:48|3.1568
19:38:48|3.1553
19:38:50|3.1507
19:38:51|3.1537
19:38:52|3.1557
19:38:53|3.156
19:38:54|3.1576
19:38:54|3.157
19:38:56|3.1597
19:38:58|3.1593
19:38:59|3.1593
19:39:00|3.1593
19:39:01|3.1587
19:39:02|3.1568
19:39:03|3.1567
19:39:04|3.1567
19:39:05|3.1545
19:39:06|3.1558
19:39:07|3.157
19:39:08|3.155
19:39:09|3.155
19:39:10|3.156
19:39:11|3.157
19:39:13|3.1526
19:39:13|3.1512
19:39:14|3.1512
19:39:16|3.149
19:39:17|3.1466
19:39:17|3.1486
19:39:18|3.15
19:39:19|3.1492
19:39:20|3.1493
19:39:21|3.1469
19:39:22|3.1467
19:39:23|3.1471
19:39:24|3.1465
19:39:25|3.1465
19:39:26|3.1452
19:39:27|3.1453
19:39:29|3.1471
19:39:29|3.1471
19:39:31|3.1435
19:39:31|3.1437
19:39:32|3.1428
19:39:35|3.1428
19:39:36|3.1461
19:39:37|3.1453
19:39:39|3.1468
19:39:39|3.1476
19:39:41|3.1484
19:39:42|3.1484
19:39:44|3.1503
19:39:45|3.1487
19:39:45|3.145
19:39:47|3.145
19:39:48|3.1437
19:39:48|3.1427
19:39:49|3.1434
19:39:50|3.1403
19:39:52|3.1405
19:39:54|3.1405
19:39:55|3.1425
19:39:56|3.1425
19:39:57|3.1434
19:39:58|3.1425
19:39:59|3.1434
19:40:00|3.1418
19:40:01|3.1412
19:40:02|3.1414
19:40:03|3.1444
19:40:05|3.1424
19:40:05|3.139
19:40:07|3.139
19:40:08|3.1394
19:40:08|3.1393
19:40:09|3.1416
19:40:11|3.1403
19:40:12|3.1382
19:40:13|3.1382
19:40:13|3.1364
19:40:15|3.1364
19:40:16|3.1354
19:40:17|3.1339
19:40:17|3.1334
19:40:19|3.1311
19:40:20|3.132
19:40:20|3.132
19:40:22|3.132
19:40:23|3.1307
19:40:24|3.1267
19:40:26|3.1307
19:40:27|3.1309
19:40:28|3.1334
19:40:29|3.1332
19:40:30|3.1378
19:40:31|3.1369
19:40:32|3.1358
19:40:34|3.1327
19:40:35|3.1345
19:40:37|3.1321
19:40:38|3.1329
19:40:40|3.1336
19:40:41|3.1341
19:40:41|3.1353
19:40:43|3.1351
19:40:44|3.1376
19:40:45|3.1379
19:40:46|3.1394
19:40:47|3.1351
19:40:48|3.1351
19:40:50|3.133
19:40:51|3.1334
19:40:52|3.1328
19:40:53|3.1328
19:40:54|3.1353
19:40:55|3.1353
19:40:56|3.1373
19:40:57|3.1373
19:40:58|3.1373
19:41:00|3.1407
19:41:01|3.1406
19:41:02|3.138
19:41:02|3.138
19:41:03|3.1336
19:41:04|3.1341
19:41:05|3.1339
19:41:06|3.1336
19:41:07|3.1327
19:41:08|3.1346
19:41:09|3.135
19:41:10|3.1377
19:41:12|3.1377
19:41:12|3.1399
19:41:13|3.1399
19:41:14|3.1389
19:41:15|3.1359
19:41:16|3.1359
19:41:18|3.135
19:41:19|3.135
19:41:20|3.1387
19:41:21|3.1369
19:41:22|3.139
19:41:23|3.1408
19:41:24|3.1408
19:41:25|3.1412
19:41:26|3.1429
19:41:27|3.1429
19:41:29|3.1445
19:41:29|3.1383
19:41:30|3.1374
19:41:32|3.1374
19:41:33|3.1379
19:41:34|3.1374
19:41:36|3.1374
19:41:36|3.1371
19:41:38|3.1397
19:41:39|3.1423
19:41:40|3.1423
19:41:41|3.1423
19:41:43|3.1461
19:41:43|3.1461
19:41:45|3.1433
19:41:46|3.1433
19:41:48|3.1433
19:41:48|3.1433
19:41:50|3.1454
19:41:50|3.1454
19:41:51|3.1456
19:41:53|3.1456
19:41:53|3.1422
19:41:55|3.1422
19:41:56|3.1422
19:41:56|3.1422
19:41:58|3.1422
19:41:58|3.1422
19:42:01|3.1443
19:42:01|3.1439
19:42:02|3.1439
19:42:04|3.1439
19:42:04|3.1445
19:42:06|3.1445
19:42:07|3.1454
19:42:08|3.1455
19:42:09|3.1455
19:42:10|3.1458
19:42:11|3.1458
19:42:12|3.1467
19:42:14|3.1439
19:42:15|3.1439
19:42:16|3.1422
19:42:16|3.1416
19:42:18|3.1392
19:42:19|3.139
19:42:20|3.1377
19:42:21|3.1374
19:42:22|3.1402
19:42:23|3.1414
19:42:24|3.1426
19:42:25|3.1442
19:42:26|3.146
19:42:27|3.1467
19:42:28|3.1479
19:42:29|3.1486
19:42:30|3.149
19:42:31|3.1473
19:42:32|3.1471
19:42:33|3.1482
19:42:34|3.149
19:42:36|3.1474
19:42:36|3.1474
19:42:37|3.1474
19:42:39|3.1471
19:42:40|3.1474
19:42:41|3.1473
19:42:43|3.1466
19:42:44|3.1482
19:42:45|3.1491
19:42:45|3.1491
19:42:47|3.1491
19:42:48|3.1491
19:42:49|3.1491
19:42:49|3.1491
19:42:51|3.1491
19:42:52|3.1491
19:42:53|3.1491
19:42:54|3.1492
19:42:55|3.1495
19:42:57|3.1495
19:42:58|3.148
19:42:59|3.1501
19:43:00|3.1486
19:43:01|3.1486
19:43:03|3.1496
19:43:03|3.1507
19:43:04|3.1507
19:43:05|3.1491
19:43:07|3.1518
19:43:08|3.1516
19:43:09|3.1516
19:43:10|3.1516
19:43:11|3.1536
19:43:12|3.1524
19:43:14|3.1512
19:43:14|3.1512
19:43:16|3.1506
19:43:16|3.1506
19:43:17|3.1502
19:43:18|3.1507
19:43:20|3.1516
19:43:21|3.1516
19:43:21|3.1508
19:43:23|3.1526
19:43:23|3.1526
19:43:24|3.1529
19:43:26|3.1512
19:43:27|3.1522
19:43:28|3.1522
19:43:29|3.1514
19:43:29|3.1514
19:43:31|3.1524
19:43:32|3.1524
19:43:33|3.1524
19:43:34|3.1524
19:43:35|3.1524
19:43:36|3.1524
19:43:38|3.1524
19:43:39|3.1546
19:43:40|3.154
19:43:41|3.154
19:43:43|3.1559
19:43:44|3.1547
19:43:45|3.1547
19:43:46|3.1531
19:43:46|3.1551
19:43:49|3.1554
19:43:49|3.1554
19:43:51|3.1554
19:43:52|3.1554
19:43:53|3.1554
19:43:54|3.1539
19:43:55|3.1539
19:43:56|3.1539
19:43:57|3.1524
19:43:58|3.1524
19:43:59|3.1524
19:44:00|3.1524
19:44:01|3.1524
19:44:02|3.1524
19:44:03|3.1524
19:44:05|3.1506
19:44:05|3.1539
19:44:06|3.1539
19:44:07|3.1561
19:44:08|3.1554
19:44:09|3.1554
19:44:10|3.1554
19:44:11|3.157
19:44:13|3.157
19:44:14|3.1585
19:44:14|3.1584
19:44:15|3.1592
19:44:16|3.1602
19:44:18|3.1602
19:44:19|3.1602
19:44:20|3.1602
19:44:21|3.1617
19:44:21|3.1617
19:44:23|3.1621
19:44:24|3.1627
19:44:25|3.1628
19:44:26|3.1628
19:44:26|3.1628
19:44:28|3.1638
19:44:29|3.1643
19:44:29|3.1643
19:44:31|3.1639
19:44:32|3.1634
19:44:33|3.1634
19:44:34|3.1635
19:44:35|3.1635
19:44:37|3.1635
19:44:37|3.163
19:44:40|3.163
19:44:40|3.1624
19:44:41|3.163
19:44:43|3.163
19:44:44|3.1642
19:44:45|3.1637
19:44:46|3.1637
19:44:47|3.1663
19:44:48|3.1671
19:44:49|3.1671
19:44:50|3.1673
19:44:52|3.167
19:44:52|3.1665
19:44:53|3.1657
19:44:55|3.1679
19:44:56|3.1671
19:44:57|3.1671
19:44:58|3.1672
19:45:00|3.1668
19:45:01|3.1658
19:45:03|3.1646
19:45:04|3.1661
19:45:06|3.1664
19:45:06|3.1664
19:45:07|3.1668
19:45:09|3.1666
19:45:09|3.1669
19:45:11|3.1676
19:45:12|3.1666
19:45:13|3.1666
19:45:14|3.1672
19:45:15|3.1672
19:45:16|3.1659
19:45:17|3.1658
19:45:19|3.167
19:45:20|3.1692
19:45:20|3.1692
19:45:21|3.1672
19:45:23|3.1672
19:45:23|3.1672
19:45:24|3.1667
19:45:26|3.1678
19:45:27|3.166
19:45:28|3.1678
19:45:29|3.1678
19:45:30|3.1678
19:45:31|3.1699
19:45:32|3.1683
19:45:33|3.1668
19:45:34|3.1668
19:45:35|3.1668
19:45:36|3.1668
19:45:37|3.1668
19:45:39|3.1668
19:45:40|3.1675
19:45:41|3.1678
19:45:42|3.1671
19:45:44|3.1671
19:45:45|3.1671
19:45:46|3.1648
19:45:46|3.1648
19:45:48|3.1648
19:45:48|3.1648
19:45:50|3.1648
19:45:51|3.1631
19:45:52|3.1631
19:45:53|3.1631
19:45:55|3.1631
19:45:56|3.1653
19:45:56|3.1653
19:45:58|3.1653
19:45:58|3.1651
19:46:00|3.1651
19:46:01|3.1651
19:46:01|3.1663
19:46:03|3.1671
19:46:03|3.1676
19:46:04|3.1676
19:46:06|3.17
19:46:06|3.1705
19:46:08|3.1705
19:46:09|3.1705
19:46:09|3.1705
19:46:11|3.1724
19:46:12|3.1881
19:46:13|3.1848
19:46:14|3.1856
19:46:15|3.1865
19:46:16|3.1865
19:46:17|3.1886
19:46:18|3.1886
19:46:19|3.1886
19:46:20|3.1886
19:46:21|3.1873
19:46:22|3.1883
19:46:23|3.187
19:46:24|3.1885
19:46:25|3.1885
19:46:26|3.1904
19:46:27|3.1919
19:46:29|3.1919
19:46:29|3.1919
19:46:30|3.1927
19:46:31|3.1927
19:46:33|3.1926
19:46:34|3.1926
19:46:35|3.1912
19:46:36|3.1925
19:46:36|3.1915
19:46:38|3.1915
19:46:39|3.1898
19:46:41|3.1892
19:46:42|3.1892
19:46:42|3.1892
19:46:44|3.1892
19:46:44|3.1927
19:46:46|3.1935
19:46:46|3.1937
19:46:48|3.1937
19:46:49|3.1937
19:46:51|3.1942
19:46:52|3.1944
19:46:53|3.1952
19:46:54|3.1948
19:46:56|3.1948
19:46:56|3.1953
19:46:59|3.1949
19:46:59|3.1957
19:47:00|3.1954
19:47:02|3.1954
19:47:03|3.1954
19:47:04|3.1954
19:47:05|3.1954
19:47:06|3.1939
19:47:06|3.1937
19:47:09|3.1945
19:47:10|3.1959
19:47:10|3.1952
19:47:12|3.1949
19:47:13|3.1945
19:47:13|3.1952
19:47:14|3.1969
19:47:15|3.1976
19:47:17|3.1976
19:47:17|3.1951
19:47:18|3.1937
19:47:20|3.1937
19:47:21|3.1921
19:47:21|3.1946
19:47:22|3.1933
19:47:23|3.1919
19:47:24|3.1919
19:47:26|3.1921
19:47:26|3.1906
19:47:28|3.1874
19:47:29|3.1874
19:47:29|3.1883
19:47:31|3.1883
19:47:32|3.1876
19:47:34|3.1876
19:47:35|3.1876
19:47:35|3.1849
19:47:36|3.1851
19:47:37|3.1851
19:47:38|3.1833
19:47:39|3.1833
19:47:40|3.1829
19:47:42|3.1829
19:47:43|3.1829
19:47:45|3.1823
19:47:45|3.1825
19:47:46|3.1819
19:47:48|3.1819
19:47:49|3.1807
19:47:51|3.182
19:47:51|3.182
19:47:53|3.182
19:47:54|3.1817
19:47:55|3.1806
19:47:55|3.1806
19:47:58|3.1806
19:47:58|3.1809
19:48:00|3.1809
19:48:01|3.1803
19:48:01|3.1784
19:48:03|3.1781
19:48:04|3.1771
19:48:05|3.1774
19:48:06|3.1774
19:48:08|3.176
19:48:08|3.176
19:48:09|3.176
19:48:11|3.176
19:48:12|3.1775
19:48:12|3.1776
19:48:14|3.1776
19:48:14|3.1749
19:48:16|3.1749
19:48:17|3.1755
19:48:19|3.1742
19:48:19|3.175
19:48:20|3.1762
19:48:22|3.1745
19:48:22|3.1745
19:48:24|3.174
19:48:25|3.174
19:48:25|3.1727
19:48:26|3.1727
19:48:27|3.1744
19:48:29|3.1727
19:48:30|3.1716
19:48:31|3.1716
19:48:31|3.1716
19:48:33|3.1736
19:48:33|3.1739
19:48:34|3.1739
19:48:35|3.1739
19:48:37|3.1761
19:48:38|3.1761
19:48:39|3.1738
19:48:40|3.1738
19:48:41|3.1738
19:48:43|3.1742
19:48:44|3.1742
19:48:45|3.1758
19:48:46|3.1758
19:48:48|3.1726
19:48:50|3.1726
19:48:50|3.1726
19:48:51|3.1726
19:48:53|3.1733
19:48:54|3.1733
19:48:55|3.173
19:48:56|3.173
19:48:57|3.173
19:48:58|3.173
19:48:59|3.173
19:49:00|3.1727
19:49:01|3.1732
19:49:02|3.1734
19:49:03|3.1734
19:49:04|3.1734
19:49:05|3.1725
19:49:06|3.1713
19:49:07|3.171
19:49:08|3.1733
19:49:09|3.1733
19:49:10|3.1733
19:49:11|3.1733
19:49:12|3.1718
19:49:13|3.1705
19:49:14|3.1705
19:49:15|3.1718
19:49:16|3.1743
19:49:17|3.1736
19:49:19|3.1712
19:49:19|3.1688
19:49:20|3.1689
19:49:23|3.1683
19:49:24|3.1691
19:49:25|3.1699
19:49:26|3.169
19:49:27|3.169
19:49:28|3.169
19:49:29|3.1706
19:49:30|3.1706
19:49:31|3.1706
19:49:32|3.1706
19:49:33|3.1703
19:49:34|3.1679
19:49:35|3.1671
19:49:37|3.1671
19:49:39|3.1698
19:49:39|3.1689
19:49:41|3.1689
19:49:42|3.1689
19:49:42|3.1689
19:49:44|3.17
19:49:46|3.17
19:49:48|3.17
19:49:49|3.17
19:49:50|3.17
19:49:51|3.1735
19:49:52|3.1735
19:49:52|3.1735
19:49:54|3.1735
19:49:55|3.1735
19:49:56|3.1751
19:49:57|3.1751
19:49:58|3.1727
19:49:59|3.1735
19:50:00|3.1735
19:50:02|3.1729
19:50:03|3.173
19:50:03|3.173
19:50:05|3.173
19:50:06|3.173
19:50:07|3.173
19:50:08|3.172
19:50:10|3.172
19:50:11|3.1704
19:50:12|3.1704
19:50:12|3.172
19:50:13|3.172
19:50:14|3.172
19:50:15|3.172
19:50:16|3.172
19:50:17|3.172
19:50:19|3.172
19:50:20|3.1693
19:50:21|3.1693
19:50:21|3.1693
19:50:23|3.1693
19:50:24|3.1693
19:50:24|3.1693
19:50:26|3.1693
19:50:27|3.1693
19:50:28|3.1697
19:50:29|3.1686
19:50:30|3.1681
19:50:31|3.1656
19:50:32|3.1643
19:50:33|3.1643
19:50:34|3.1626
19:50:36|3.1626
19:50:36|3.1626
19:50:38|3.1626
19:50:38|3.1626
19:50:39|3.1626
19:50:40|3.1626
19:50:41|3.1626
19:50:42|3.1635
19:50:43|3.1644
19:50:45|3.1656
19:50:47|3.1656
19:50:48|3.1633
19:50:48|3.1633
19:50:50|3.1633
19:50:52|3.1633
19:50:53|3.1656
19:50:54|3.1666
19:50:54|3.1666
19:50:55|3.1653
19:50:57|3.1653
19:50:58|3.1653
19:50:59|3.1653
19:51:00|3.1628
19:51:01|3.1618
19:51:02|3.1616
19:51:03|3.1616
19:51:04|3.1616
19:51:06|3.1643
19:51:07|3.1643
19:51:07|3.1655
19:51:09|3.1653
19:51:10|3.1646
19:51:11|3.1644
19:51:12|3.1629
19:51:13|3.1629
19:51:14|3.1661
19:51:15|3.1661
19:51:17|3.1643
19:51:17|3.163
19:51:19|3.163
19:51:19|3.163
19:51:20|3.1631
19:51:21|3.1628
19:51:23|3.1622
19:51:24|3.1619
19:51:24|3.1619
19:51:25|3.1619
19:51:27|3.1616
19:51:29|3.1616
19:51:29|3.1616
19:51:31|3.1616
19:51:32|3.1611
19:51:33|3.1611
19:51:34|3.16
19:51:34|3.1613
19:51:36|3.1613
19:51:37|3.1588
19:51:38|3.1588
19:51:39|3.1563
19:51:40|3.1568
19:51:41|3.1568
19:51:43|3.1568
19:51:43|3.1565
19:51:45|3.1565
19:51:46|3.1577
19:51:47|3.1588
19:51:49|3.1571
19:51:50|3.1578
19:51:51|3.1578
19:51:52|3.1593
19:51:52|3.1593
19:51:54|3.1593
19:51:55|3.1612
19:51:56|3.1612
19:51:57|3.1612
19:51:58|3.162
19:51:59|3.1598
19:52:00|3.1598
19:52:01|3.1598
19:52:03|3.159
19:52:03|3.161
19:52:05|3.1614
19:52:06|3.1599
19:52:07|3.1576
19:52:08|3.1576
19:52:10|3.1575
19:52:10|3.1575
19:52:11|3.1575
19:52:12|3.1592
19:52:13|3.1592
19:52:14|3.1605
19:52:16|3.1605
19:52:16|3.1605
19:52:18|3.1571
19:52:18|3.1565
19:52:19|3.1558
19:52:20|3.155
19:52:22|3.1538
19:52:23|3.1538
19:52:24|3.1538
19:52:25|3.1538
19:52:26|3.1568
19:52:27|3.1553
19:52:29|3.1563
19:52:29|3.1563
19:52:31|3.1571
19:52:32|3.1579
19:52:33|3.159
19:52:33|3.1561
19:52:35|3.1561
19:52:35|3.1561
19:52:38|3.1537
19:52:38|3.154
19:52:39|3.154
19:52:41|3.154
19:52:42|3.154
19:52:43|3.1561
19:52:43|3.155
19:52:45|3.1557
19:52:47|3.1581
19:52:48|3.1581
19:52:50|3.1581
19:52:50|3.1581
19:52:51|3.1581
19:52:53|3.1581
19:52:55|3.16
19:52:56|3.16
19:52:56|3.1592
19:52:57|3.1592
19:52:59|3.1592
19:53:00|3.1592
19:53:01|3.1592
19:53:02|3.1592
19:53:04|3.1592
19:53:05|3.1592
19:53:05|3.16
19:53:06|3.1613
19:53:08|3.1613
19:53:09|3.1594
19:53:10|3.161
19:53:10|3.1609
19:53:12|3.1621
19:53:12|3.1615
19:53:14|3.1616
19:53:16|3.1589
19:53:17|3.1595
19:53:18|3.1595
19:53:19|3.1614
19:53:19|3.1624
19:53:21|3.1624
19:53:21|3.1624
19:53:23|3.1624
19:53:24|3.1624
19:53:25|3.1628
19:53:27|3.1626
19:53:27|3.1643
19:53:29|3.1687
19:53:30|3.1718
19:53:31|3.1695
19:53:32|3.1661
19:53:33|3.1657
19:53:35|3.1631
19:53:35|3.163
19:53:36|3.1623
19:53:37|3.1628
19:53:38|3.1628
19:53:40|3.1647
19:53:41|3.167
19:53:42|3.167
19:53:43|3.167
19:53:43|3.1678
19:53:44|3.1678
19:53:45|3.1678
19:53:46|3.1667
19:53:49|3.1665
19:53:50|3.1668
19:53:52|3.1686
19:53:53|3.1686
19:53:54|3.1679
19:53:54|3.1679
19:53:55|3.1679
19:53:57|3.1699
19:53:59|3.1704
19:54:00|3.1703
19:54:01|3.171
19:54:01|3.1681
19:54:03|3.1693
19:54:03|3.1673
19:54:05|3.1673
19:54:06|3.167
19:54:07|3.167
19:54:08|3.167
19:54:10|3.1653
19:54:11|3.1659
19:54:11|3.1696
19:54:12|3.1696
19:54:14|3.1696
19:54:15|3.1696
19:54:16|3.1696
19:54:18|3.1696
19:54:18|3.1719
19:54:19|3.1719
19:54:21|3.1719
19:54:21|3.1719
19:54:22|3.1719
19:54:23|3.17
19:54:25|3.1702
19:54:26|3.1696
19:54:27|3.1696
19:54:27|3.1696
19:54:29|3.1696
19:54:30|3.1689
19:54:30|3.1693
19:54:32|3.1693
19:54:32|3.1691
19:54:34|3.1691
19:54:35|3.1706
19:54:36|3.1706
19:54:36|3.1706
19:54:38|3.1706
19:54:39|3.17
19:54:39|3.1691
19:54:41|3.1679
19:54:42|3.1664
19:54:43|3.1661
19:54:44|3.1661
19:54:45|3.1661
19:54:46|3.1667
19:54:47|3.1662
19:54:49|3.1662
19:54:51|3.1662
19:54:52|3.1662
19:54:53|3.1662
19:54:54|3.1662
19:54:55|3.1673
19:54:56|3.1673
19:54:57|3.1673
19:54:58|3.1673
19:54:59|3.1673
19:55:00|3.1673
19:55:02|3.1673
19:55:03|3.167
19:55:03|3.1655
19:55:05|3.1653
19:55:07|3.1635
19:55:07|3.1632
19:55:09|3.1623
19:55:10|3.1623
19:55:11|3.1609
19:55:11|3.1585
19:55:13|3.1585
19:55:14|3.1585
19:55:15|3.1601
19:55:17|3.1623
19:55:18|3.1615
19:55:18|3.1609
19:55:20|3.1625
19:55:21|3.1625
19:55:22|3.1625
19:55:23|3.164
19:55:24|3.164
19:55:25|3.164
19:55:25|3.164
19:55:27|3.164
19:55:28|3.164
19:55:28|3.164
19:55:30|3.1622
19:55:31|3.1622
19:55:33|3.1605
19:55:33|3.1599
19:55:34|3.1587
19:55:35|3.1587
19:55:36|3.1587
19:55:37|3.1587
19:55:38|3.1595
19:55:39|3.1613
19:55:41|3.1619
19:55:42|3.1616
19:55:42|3.1616
19:55:44|3.1616
19:55:45|3.1616
19:55:45|3.1616
19:55:47|3.1627
19:55:47|3.1627
19:55:50|3.1627
19:55:51|3.1624
19:55:53|3.1624
19:55:55|3.1635
19:55:56|3.1649
19:55:57|3.1636
19:55:58|3.1614
19:56:00|3.1614
19:56:01|3.162
19:56:03|3.1605
19:56:03|3.1631
19:56:05|3.1637
19:56:06|3.1629
19:56:07|3.163
19:56:08|3.163
19:56:10|3.163
19:56:11|3.163
19:56:12|3.163
19:56:13|3.163
19:56:15|3.163
19:56:15|3.1614
19:56:16|3.1614
19:56:17|3.1643
19:56:18|3.1643
19:56:20|3.1643
19:56:21|3.1643
19:56:21|3.1643
19:56:22|3.1643
19:56:23|3.1634
19:56:24|3.1617
19:56:25|3.1617
19:56:27|3.1617
19:56:27|3.1659
19:56:29|3.1659
19:56:29|3.165
19:56:30|3.165
19:56:32|3.165
19:56:33|3.165
19:56:34|3.167
19:56:36|3.1658
19:56:37|3.1648
19:56:38|3.1648
19:56:38|3.1648
19:56:40|3.1648
19:56:41|3.1659
19:56:42|3.1673
19:56:43|3.1673
19:56:44|3.1673
19:56:45|3.1688
19:56:46|3.1688
19:56:47|3.1688
19:56:49|3.1657
19:56:51|3.1629
19:56:52|3.1626
19:56:54|3.1644
19:56:54|3.1646
19:56:56|3.1645
19:56:56|3.1645
19:56:58|3.166
19:56:59|3.166
19:57:00|3.166
19:57:02|3.1669
19:57:03|3.1666
19:57:03|3.1676
19:57:04|3.1674
19:57:06|3.1656
19:57:07|3.1656
19:57:08|3.1656
19:57:09|3.1643
19:57:10|3.1643
19:57:11|3.1643
19:57:11|3.1643
19:57:13|3.1643
19:57:13|3.1642
19:57:15|3.1642
19:57:16|3.1626
19:57:17|3.1613
19:57:18|3.1613
19:57:19|3.1613
19:57:21|3.1619
19:57:22|3.1622
19:57:23|3.1625
19:57:23|3.161
19:57:24|3.1639
19:57:25|3.1648
19:57:26|3.1648
19:57:27|3.1639
19:57:29|3.1598
19:57:30|3.1598
19:57:31|3.1587
19:57:32|3.1588
19:57:33|3.1582
19:57:34|3.1582
19:57:35|3.1562
19:57:37|3.1562
19:57:38|3.1562
19:57:39|3.155
19:57:40|3.155
19:57:42|3.155
19:57:42|3.155
19:57:43|3.155
19:57:44|3.1546
19:57:45|3.1551
19:57:48|3.1551
19:57:48|3.1555
19:57:49|3.1555
19:57:50|3.1534
19:57:52|3.154
19:57:54|3.153
19:57:56|3.1534
19:57:56|3.1534
19:57:58|3.1546
19:57:59|3.1565
19:58:00|3.1565
19:58:01|3.1565
19:58:02|3.1541
19:58:03|3.1541
19:58:04|3.1518
19:58:06|3.1518
19:58:07|3.1518
19:58:08|3.1518
19:58:09|3.1518
19:58:09|3.1518
19:58:11|3.1559
19:58:12|3.1553
19:58:13|3.1557
19:58:14|3.1535
19:58:16|3.1531
19:58:16|3.1535
19:58:17|3.1533
19:58:20|3.1533
19:58:21|3.1544
19:58:21|3.1544
19:58:23|3.1544
19:58:24|3.1544
19:58:25|3.1548
19:58:26|3.1548
19:58:28|3.1548
19:58:28|3.1558
19:58:29|3.1558
19:58:31|3.1558
19:58:31|3.1555
19:58:33|3.1555
19:58:33|3.1555
19:58:35|3.1526
19:58:35|3.1516
19:58:36|3.1512
19:58:38|3.1512
19:58:38|3.1512
19:58:40|3.1511
19:58:41|3.1499
19:58:41|3.1499
19:58:43|3.1499
19:58:44|3.1499
19:58:44|3.15
19:58:46|3.15
19:58:47|3.15
19:58:48|3.15
19:58:49|3.15
19:58:51|3.1535
19:58:53|3.1556
19:58:54|3.153
19:58:55|3.153
19:58:56|3.1559
19:58:58|3.1559
19:58:59|3.1568
19:59:00|3.1539
19:59:00|3.1531
19:59:01|3.1538
19:59:03|3.1538
19:59:04|3.1536
19:59:05|3.1503
19:59:06|3.1503
19:59:08|3.1511
19:59:09|3.1511
19:59:10|3.1527
19:59:12|3.1515
19:59:13|3.1515
19:59:14|3.1547
19:59:15|3.1547
19:59:15|3.1559
19:59:17|3.1559
19:59:18|3.1559
19:59:19|3.1559
19:59:20|3.1582
19:59:21|3.1574
19:59:22|3.1581
19:59:23|3.1613
19:59:24|3.1653
19:59:26|3.1653
19:59:27|3.1657
19:59:28|3.1657
19:59:29|3.1669
19:59:30|3.1669
19:59:31|3.166
19:59:32|3.1656
19:59:33|3.1638
19:59:35|3.1656
19:59:36|3.1656
19:59:37|3.1663
19:59:38|3.1638
19:59:39|3.1629
19:59:40|3.164
19:59:41|3.1652
19:59:43|3.1657
19:59:43|3.1657
19:59:44|3.1657
19:59:46|3.1657
19:59:46|3.1685
19:59:47|3.1683
19:59:49|3.1683
19:59:50|3.1668
19:59:50|3.1668
19:59:51|3.1664
19:59:54|3.167
19:59:55|3.1626
19:59:56|3.1648
19:59:57|3.1648
19:59:59|3.1655
20:00:00|3.1655
20:00:00|3.1674
20:00:01|3.1664
20:00:03|3.1664
20:00:04|3.1684
20:00:04|3.1686
20:00:06|3.1688
20:00:07|3.1694
20:00:08|3.1694
20:00:09|3.1694
20:00:10|3.1694
20:00:11|3.1667
20:00:12|3.1667
20:00:13|3.1665
20:00:15|3.1687
20:00:16|3.1677
20:00:17|3.168
20:00:18|3.168
20:00:18|3.1706
20:00:20|3.1706
20:00:20|3.1706
20:00:22|3.1706
20:00:24|3.1656
20:00:24|3.1656
20:00:25|3.1656
20:00:27|3.1656
20:00:28|3.1656
20:00:29|3.1656
20:00:30|3.1672
20:00:31|3.1658
20:00:31|3.1658
20:00:32|3.1655
20:00:33|3.1644
20:00:35|3.165
20:00:36|3.165
20:00:37|3.1637
20:00:38|3.1637
20:00:39|3.1623
20:00:40|3.1643
20:00:42|3.1634
20:00:42|3.1634
20:00:43|3.1634
20:00:44|3.1634
20:00:45|3.1639
20:00:47|3.1639
20:00:47|3.1649
20:00:48|3.1649
20:00:50|3.1649
20:00:50|3.1649
20:00:52|3.1649
20:00:53|3.1631
20:00:55|3.1631
20:00:57|3.1632
20:00:59|3.1642
20:00:59|3.1642
20:01:01|3.1642
20:01:02|3.1642
20:01:02|3.1635
20:01:03|3.1633
20:01:04|3.1637
20:01:06|3.163
20:01:07|3.163
20:01:08|3.1632
20:01:10|3.1641
20:01:11|3.1663
20:01:12|3.1656
20:01:13|3.1654
20:01:14|3.165
20:01:15|3.165
20:01:16|3.165
20:01:18|3.1653
20:01:18|3.1653
20:01:20|3.1653
20:01:20|3.1653
20:01:22|3.1641
20:01:22|3.1641
20:01:23|3.1641
20:01:24|3.1641
20:01:26|3.1641
20:01:27|3.1641
20:01:28|3.1641
20:01:29|3.1647
20:01:30|3.1647
20:01:32|3.1678
20:01:33|3.1678
20:01:33|3.1678
20:01:34|3.1678
20:01:35|3.1678
20:01:37|3.1678
20:01:38|3.1678
20:01:38|3.1678
20:01:40|3.1678
20:01:41|3.1678
20:01:42|3.1678
20:01:43|3.1678
20:01:44|3.1677
20:01:45|3.1677
20:01:46|3.1685
20:01:47|3.1667
20:01:48|3.1667
20:01:50|3.1667
20:01:50|3.167
20:01:51|3.167
20:01:52|3.167
20:01:53|3.1702
20:01:56|3.1702
20:01:57|3.1711
20:01:59|3.1711
20:02:00|3.1711
20:02:01|3.1711
20:02:02|3.1735
20:02:03|3.1735
20:02:05|3.1735
20:02:06|3.1735
20:02:06|3.1735
20:02:07|3.1728
20:02:08|3.1711
20:02:10|3.1711
20:02:10|3.1711
20:02:11|3.1711
20:02:13|3.1711
20:02:13|3.1711
20:02:15|3.1705
20:02:15|3.1705
20:02:17|3.1705
20:02:18|3.1711
20:02:19|3.1711
20:02:20|3.1711
20:02:22|3.1701
20:02:22|3.1701
20:02:24|3.1701
20:02:24|3.1701
20:02:25|3.1701
20:02:27|3.1701
20:02:27|3.1701
20:02:28|3.1701
20:02:29|3.1724
20:02:30|3.1712
20:02:31|3.1712
20:02:33|3.1712
20:02:35|3.1712
20:02:36|3.1712
20:02:37|3.1712
20:02:37|3.1748
20:02:39|3.1745
20:02:39|3.1723
20:02:41|3.1755
20:02:41|3.1749
20:02:42|3.1728
20:02:44|3.1728
20:02:44|3.173
20:02:46|3.1756
20:02:46|3.1756
20:02:48|3.1756
20:02:48|3.1747
20:02:49|3.1747
20:02:51|3.1747
20:02:51|3.1764
20:02:52|3.1764
20:02:54|3.1764
20:02:55|3.1766
20:02:56|3.1766
20:02:57|3.1766
20:02:59|3.1766
20:03:00|3.1766
20:03:00|3.1748
20:03:02|3.1757
20:03:03|3.1757
20:03:04|3.1757
20:03:06|3.1764
20:03:06|3.1753
20:03:07|3.1775
20:03:09|3.1775
20:03:11|3.1775
20:03:11|3.1789
20:03:13|3.18
20:03:14|3.1794
20:03:15|3.1794
20:03:16|3.1799
20:03:17|3.1809
20:03:18|3.1807
20:03:20|3.1806
20:03:21|3.1806
20:03:22|3.1807
20:03:22|3.1807
20:03:24|3.1807
20:03:25|3.1793
20:03:26|3.1793
20:03:27|3.1793
20:03:29|3.1777
20:03:30|3.1777
20:03:31|3.1777
20:03:32|3.1771
20:03:33|3.1759
20:03:34|3.1758
20:03:35|3.1761
20:03:36|3.1756
20:03:37|3.1751
20:03:38|3.1751
20:03:39|3.1751
20:03:40|3.1752
20:03:42|3.1752
20:03:43|3.1734
20:03:44|3.1734
20:03:46|3.1728
20:03:48|3.1728
20:03:49|3.1742
20:03:50|3.1742
20:03:51|3.1742
20:03:52|3.1742
20:03:53|3.1734
20:03:55|3.1734
20:03:55|3.1735
20:03:56|3.1735
20:03:58|3.1726
20:03:59|3.1733
20:04:00|3.174
20:04:01|3.174
20:04:02|3.174
20:04:03|3.1714
20:04:05|3.1712
20:04:05|3.1712
20:04:07|3.1689
20:04:08|3.1689
20:04:09|3.1669
20:04:10|3.1669
20:04:11|3.1651
20:04:12|3.1651
20:04:13|3.1652
20:04:15|3.1652
20:04:15|3.1652
20:04:16|3.1652
20:04:17|3.1617
20:04:18|3.1617
20:04:19|3.1628
20:04:20|3.1628
20:04:21|3.1628
20:04:22|3.1638
20:04:24|3.1638
20:04:25|3.1635
20:04:25|3.1627
20:04:26|3.1641
20:04:28|3.1634
20:04:28|3.1616
20:04:29|3.1616
20:04:31|3.1628
20:04:32|3.1601
20:04:33|3.1601
20:04:34|3.1598
20:04:35|3.1592
20:04:36|3.16
20:04:37|3.1587
20:04:39|3.1587
20:04:40|3.1609
20:04:41|3.1609
20:04:41|3.1609
20:04:43|3.1609
20:04:43|3.1619
20:04:46|3.1601
20:04:46|3.161
20:04:48|3.161
20:04:49|3.1614
20:04:49|3.1633
20:04:51|3.1633
20:04:52|3.1633
20:04:52|3.1633
20:04:55|3.1654
20:04:55|3.1654
20:04:56|3.1666
20:04:58|3.1666
20:04:59|3.1666
20:05:00|3.1686
20:05:02|3.1686
20:05:02|3.1686
20:05:03|3.1682
20:05:04|3.1682
20:05:05|3.1661
20:05:06|3.1661
20:05:07|3.1638
20:05:09|3.1638
20:05:10|3.1656
20:05:11|3.1656
20:05:12|3.1656
20:05:13|3.1656
20:05:14|3.1656
20:05:15|3.1656
20:05:16|3.1656
20:05:17|3.1656
20:05:18|3.1668
20:05:19|3.1668
20:05:20|3.1668
20:05:22|3.1668
20:05:22|3.1668
20:05:24|3.1647
20:05:24|3.1633
20:05:25|3.1666
20:05:26|3.1664
20:05:27|3.1664
20:05:29|3.1664
20:05:30|3.1664
20:05:31|3.1664
20:05:31|3.1658
20:05:32|3.1647
20:05:34|3.1647
20:05:35|3.1653
20:05:36|3.1655
20:05:37|3.1651
20:05:38|3.1651
20:05:39|3.1651
20:05:40|3.164
20:05:42|3.1633
20:05:43|3.1649
20:05:44|3.1649
20:05:46|3.1649
20:05:47|3.1649
20:05:49|3.1649
20:05:49|3.1649
20:05:50|3.1649
20:05:51|3.1641
20:05:53|3.1641
20:05:54|3.1659
20:05:55|3.1659
20:05:56|3.1659
20:05:57|3.1671
20:05:58|3.1671
20:05:59|3.1671
20:06:01|3.1671
20:06:02|3.1671
20:06:03|3.1671
20:06:03|3.1671
20:06:05|3.167
20:06:06|3.1668
20:06:07|3.1665
20:06:08|3.1679
20:06:09|3.1679
20:06:11|3.168
20:06:12|3.168
20:06:12|3.168
20:06:14|3.1673
20:06:15|3.1673
20:06:16|3.1673
20:06:18|3.1673
20:06:18|3.1687
20:06:20|3.1687
20:06:21|3.1687
20:06:21|3.1683
20:06:23|3.1683
20:06:23|3.1683
20:06:25|3.1652
20:06:26|3.1642
20:06:27|3.1642
20:06:28|3.1642
20:06:29|3.167
20:06:30|3.1684
20:06:31|3.1684
20:06:33|3.1684
20:06:34|3.1684
20:06:34|3.1684
20:06:36|3.1684
20:06:36|3.1684
20:06:37|3.1684
20:06:38|3.1684
20:06:39|3.1684
20:06:40|3.1701
20:06:42|3.1701
20:06:42|3.1701
20:06:45|3.1701
20:06:45|3.1702
20:06:47|3.1702
20:06:49|3.1698
20:06:50|3.1711
20:06:50|3.1711
20:06:52|3.1711
20:06:53|3.1711
20:06:55|3.1711
20:06:55|3.1711
20:06:57|3.1704
20:06:58|3.1704
20:06:58|3.1704
20:06:59|3.1704
20:07:00|3.1705
20:07:02|3.1722
20:07:04|3.1739
20:07:04|3.1739
20:07:06|3.1763
20:07:07|3.1763
20:07:07|3.1763
20:07:08|3.1763
20:07:10|3.1763
20:07:11|3.1765
20:07:12|3.1765
20:07:12|3.1765
20:07:14|3.1775
20:07:14|3.18
20:07:15|3.1809
20:07:17|3.1809
20:07:17|3.1789
20:07:18|3.1777
20:07:20|3.1773
20:07:21|3.1782
20:07:22|3.1787
20:07:24|3.1794
20:07:25|3.1794
20:07:26|3.1794
20:07:27|3.1795
20:07:28|3.1802
20:07:29|3.1805
20:07:31|3.1805
20:07:32|3.1814
20:07:33|3.1808
20:07:34|3.1812
20:07:35|3.1821
20:07:35|3.1821
20:07:37|3.1821
20:07:38|3.1811
20:07:39|3.1811
20:07:40|3.1811
20:07:41|3.1811
20:07:41|3.1795
20:07:43|3.1795
20:07:44|3.1795
20:07:46|3.1779
20:07:47|3.1771
20:07:48|3.1771
20:07:49|3.1771
20:07:51|3.1771
20:07:52|3.1771
20:07:52|3.1747
20:07:53|3.1737
20:07:54|3.1737
20:07:55|3.1737
20:07:57|3.1737
20:07:58|3.1737
20:07:59|3.1737
20:08:00|3.1737
20:08:01|3.1737
20:08:03|3.1737
20:08:04|3.1798
20:08:04|3.1798
20:08:05|3.1782
20:08:06|3.1782
20:08:08|3.1782
20:08:09|3.1774
20:08:10|3.1774
20:08:12|3.1774
20:08:12|3.1774
20:08:13|3.1774
20:08:14|3.1774
20:08:15|3.1774
20:08:17|3.1752
20:08:17|3.1752
20:08:19|3.1764
20:08:20|3.1764
20:08:21|3.1764
20:08:23|3.1764
20:08:23|3.1764
20:08:25|3.1764
20:08:25|3.1758
20:08:26|3.1758
20:08:27|3.1754
20:08:29|3.1753
20:08:30|3.1753
20:08:31|3.1754
20:08:32|3.1754
20:08:32|3.1754
20:08:34|3.1754
20:08:35|3.1754
20:08:37|3.1754
20:08:37|3.1743
20:08:39|3.1742
20:08:40|3.1742
20:08:42|3.1742
20:08:42|3.1742
20:08:44|3.1742
20:08:44|3.1742
20:08:46|3.1726
20:08:47|3.1737
20:08:49|3.1737
20:08:50|3.1737
20:08:51|3.1737
20:08:52|3.1737
20:08:54|3.1737
20:08:55|3.1737
20:08:56|3.1737
20:08:56|3.1745
20:08:58|3.1745
20:08:59|3.1745
20:09:00|3.1759
20:09:01|3.1759
20:09:02|3.1766
20:09:03|3.1765
20:09:04|3.1765
20:09:05|3.1765
20:09:06|3.1765
20:09:08|3.1765
20:09:08|3.1765
20:09:09|3.1765
20:09:11|3.1765
20:09:12|3.1765
20:09:13|3.1765
20:09:14|3.1765
20:09:15|3.1765
20:09:16|3.1765
20:09:18|3.1765
20:09:18|3.1765
20:09:20|3.1765
20:09:21|3.1765
20:09:22|3.1765
20:09:23|3.1765
20:09:24|3.1765
20:09:25|3.1765
20:09:26|3.1757
20:09:28|3.1736
20:09:29|3.1736
20:09:30|3.1727
20:09:32|3.1724
20:09:33|3.1724
20:09:34|3.1724
20:09:35|3.1727
20:09:36|3.1738
20:09:36|3.1713
20:09:37|3.171
20:09:39|3.1713
20:09:40|3.1713
20:09:41|3.1713
20:09:42|3.1701
20:09:43|3.1683
20:09:44|3.1681
20:09:45|3.1683
20:09:46|3.1683
20:09:47|3.1688
20:09:48|3.1683
20:09:49|3.1676
20:09:51|3.1683
20:09:52|3.1682
20:09:53|3.1682
20:09:54|3.1682
20:09:55|3.1682
20:09:57|3.1682
20:09:57|3.1691
20:09:58|3.1691
20:10:00|3.1691
20:10:01|3.1683
20:10:02|3.1682
20:10:03|3.1682
20:10:03|3.1668
20:10:06|3.1642
20:10:06|3.1659
20:10:08|3.1659
20:10:08|3.1659
20:10:10|3.1659
20:10:10|3.1659
20:10:12|3.1659
20:10:12|3.1659
20:10:13|3.1659
20:10:15|3.1659
20:10:16|3.1644
20:10:16|3.1644
20:10:18|3.1644
20:10:19|3.1654
20:10:20|3.1654
20:10:20|3.1656
20:10:21|3.1669
20:10:22|3.1669
20:10:23|3.1662
20:10:25|3.1652
20:10:26|3.1636
20:10:27|3.1636
20:10:28|3.1636
20:10:29|3.1638
20:10:30|3.1638
20:10:31|3.1663
20:10:32|3.1661
20:10:33|3.1661
20:10:34|3.1669
20:10:35|3.1673
20:10:36|3.1661
20:10:38|3.1672
20:10:39|3.1679
20:10:39|3.1679
20:10:40|3.1649
20:10:41|3.1649
20:10:43|3.165
20:10:44|3.165
20:10:44|3.165
20:10:45|3.165
20:10:46|3.165
20:10:47|3.165
20:10:49|3.165
20:10:51|3.165
20:10:53|3.1647
20:10:54|3.165
20:10:55|3.1664
20:10:57|3.1676
20:10:57|3.1683
20:11:00|3.1661
20:11:01|3.1661
20:11:01|3.1661
20:11:03|3.1661
20:11:04|3.168
20:11:05|3.168
20:11:05|3.168
20:11:07|3.1669
20:11:08|3.1677
20:11:09|3.1688
20:11:10|3.1695
20:11:11|3.1704
20:11:13|3.1699
20:11:13|3.1699
20:11:15|3.1702
20:11:16|3.1702
20:11:16|3.1702
20:11:18|3.171
20:11:19|3.1713
20:11:20|3.1713
20:11:21|3.1715
20:11:22|3.1715
20:11:23|3.1715
20:11:24|3.1715
20:11:25|3.17
20:11:26|3.17
20:11:27|3.17
20:11:28|3.1698
20:11:30|3.1698
20:11:31|3.1698
20:11:32|3.1698
20:11:32|3.1698
20:11:33|3.1698
20:11:34|3.1698
20:11:36|3.1698
20:11:37|3.1698
20:11:38|3.1702
20:11:39|3.1715
20:11:40|3.1721
20:11:41|3.1721
20:11:42|3.1721
20:11:43|3.1721
20:11:44|3.1721
20:11:46|3.1721
20:11:46|3.1721
20:11:47|3.1715
20:11:49|3.1698
20:11:50|3.1698
20:11:51|3.1698
20:11:53|3.1684
20:11:54|3.1684
20:11:56|3.1684
20:11:57|3.1681
20:11:58|3.1681
20:12:00|3.1683
20:12:01|3.1683
20:12:02|3.1675
20:12:02|3.1675
20:12:04|3.1662
20:12:04|3.1662
20:12:05|3.1662
20:12:07|3.1662
20:12:08|3.1662
20:12:09|3.1662
20:12:11|3.1662
20:12:11|3.1657
20:12:12|3.1657
20:12:14|3.1657
20:12:14|3.1672
20:12:16|3.1655
20:12:16|3.1655
20:12:18|3.1655
20:12:18|3.1637
20:12:20|3.1633
20:12:21|3.1633
20:12:21|3.1633
20:12:23|3.1633
20:12:24|3.1633
20:12:24|3.1633
20:12:26|3.163
20:12:28|3.163
20:12:29|3.1623
20:12:30|3.1609
20:12:30|3.1609
20:12:32|3.1614
20:12:33|3.1616
20:12:34|3.1616
20:12:35|3.1616
20:12:35|3.1616
20:12:37|3.1616
20:12:38|3.1616
20:12:39|3.1616
20:12:40|3.1638
20:12:40|3.1638
20:12:42|3.1644
20:12:43|3.1644
20:12:44|3.1621
20:12:45|3.1601
20:12:46|3.1611
20:12:47|3.1612
20:12:48|3.1612
20:12:49|3.1612
20:12:51|3.1612
20:12:52|3.1608
20:12:54|3.1616
20:12:56|3.1611
20:12:57|3.1611
20:12:58|3.1611
20:12:59|3.1611
20:13:00|3.1611
20:13:01|3.1611
20:13:02|3.162
20:13:03|3.1626
20:13:05|3.1626
20:13:05|3.1626
20:13:07|3.1626
20:13:08|3.1626
20:13:08|3.1626
20:13:09|3.1626
20:13:11|3.1626
20:13:11|3.1626
20:13:12|3.1612
20:13:13|3.1612
20:13:15|3.1612
20:13:16|3.1612
20:13:17|3.1612
20:13:18|3.1611
20:13:19|3.1611
20:13:20|3.1617
20:13:21|3.1617
20:13:23|3.1617
20:13:23|3.1617
20:13:24|3.1617
20:13:26|3.1617
20:13:27|3.1617
20:13:29|3.1617
20:13:29|3.1617
20:13:31|3.1617
20:13:32|3.1617
20:13:33|3.167
20:13:34|3.1682
20:13:35|3.1685
20:13:36|3.1685
20:13:37|3.1685
20:13:38|3.1685
20:13:39|3.1685
20:13:41|3.1685
20:13:41|3.1685
20:13:42|3.1685
20:13:43|3.1685
20:13:44|3.1698
20:13:45|3.1698
20:13:46|3.1698
20:13:47|3.1698
20:13:48|3.1698
20:13:49|3.1685
20:13:50|3.1685
20:13:52|3.1685
20:13:53|3.1685
20:13:55|3.1685
20:13:55|3.1685
20:13:56|3.1685
20:13:58|3.1685
20:13:59|3.1685
20:14:00|3.1685
20:14:01|3.1685
20:14:02|3.1685
20:14:04|3.1685
20:14:04|3.1707
20:14:05|3.1707
20:14:07|3.1722
20:14:08|3.1722
20:14:09|3.1697
20:14:10|3.1669
20:14:12|3.1669
20:14:12|3.1674
20:14:13|3.1674
20:14:15|3.1674
20:14:16|3.1674
20:14:18|3.1674
20:14:18|3.1674
20:14:19|3.1671
20:14:22|3.1671
20:14:22|3.1671
20:14:24|3.1671
20:14:25|3.1658
20:14:26|3.1658
20:14:28|3.1658
20:14:29|3.164
20:14:30|3.1629
20:14:31|3.1629
20:14:32|3.1629
20:14:33|3.1629
20:14:34|3.1641
20:14:35|3.1637
20:14:37|3.1631
20:14:38|3.1631
20:14:38|3.1631
20:14:40|3.1631
20:14:40|3.1631
20:14:42|3.1631
20:14:44|3.1631
20:14:45|3.1631
20:14:46|3.1631
20:14:47|3.1631
20:14:48|3.1631
20:14:50|3.1631
20:14:50|3.1613
20:14:51|3.1602
20:14:53|3.1602
20:14:54|3.1592
20:14:56|3.1597
20:14:56|3.1597
20:14:57|3.1597
20:14:59|3.1597
20:14:59|3.1597
20:15:01|3.1607
20:15:02|3.1607
20:15:03|3.1607
20:15:04|3.1607
20:15:05|3.1604
20:15:07|3.1593
20:15:07|3.1593
20:15:08|3.1593
20:15:09|3.1593
20:15:10|3.1593
20:15:12|3.1569
20:15:13|3.157
20:15:14|3.1586
20:15:15|3.1586
20:15:15|3.1586
20:15:16|3.1586
20:15:18|3.1586
20:15:19|3.1586
20:15:20|3.1586
20:15:21|3.1586
20:15:21|3.1586
20:15:23|3.1586
20:15:24|3.1586
20:15:25|3.156
20:15:27|3.156
20:15:27|3.156
20:15:28|3.157
20:15:29|3.157
20:15:30|3.157
20:15:31|3.157
20:15:33|3.157
20:15:33|3.157
20:15:35|3.157
20:15:36|3.157
20:15:37|3.157
20:15:38|3.157
20:15:39|3.157
20:15:41|3.155
20:15:42|3.1459
20:15:43|3.1459
20:15:44|3.1454
20:15:46|3.1454
20:15:46|3.146
20:15:48|3.146
20:15:48|3.1474
20:15:50|3.1478
20:15:51|3.1476
20:15:52|3.1481
20:15:53|3.1472
20:15:54|3.1471
20:15:55|3.147
20:15:56|3.1463
20:15:58|3.1462
20:15:58|3.1452
20:15:59|3.1449
20:16:00|3.1449
20:16:01|3.1448
20:16:02|3.1448
20:16:03|3.1448
20:16:04|3.143
20:16:06|3.143
20:16:07|3.143
20:16:07|3.1419
20:16:09|3.1419
20:16:10|3.1419
20:16:11|3.1405
20:16:13|3.1372
20:16:13|3.1373
20:16:15|3.1369
20:16:16|3.136
20:16:17|3.1341
20:16:18|3.1341
20:16:19|3.1357
20:16:20|3.1357
20:16:21|3.1357
20:16:22|3.1332
20:16:23|3.131
20:16:24|3.1309
20:16:25|3.1309
20:16:27|3.1304
20:16:29|3.1312
20:16:29|3.1311
20:16:30|3.1311
20:16:32|3.1317
20:16:33|3.1317
20:16:34|3.1317
20:16:35|3.1332
20:16:36|3.1317
20:16:37|3.1328
20:16:39|3.1335
20:16:40|3.1335
20:16:41|3.1316
20:16:43|3.1315
20:16:43|3.1308
20:16:44|3.1308
20:16:46|3.1332
20:16:47|3.1323
20:16:48|3.1323
20:16:49|3.1335
20:16:50|3.1335
20:16:51|3.1353
20:16:52|3.1353
20:16:53|3.1376
20:16:55|3.1361
20:16:55|3.1328
20:16:56|3.132
20:16:59|3.132
20:17:00|3.1324
20:17:01|3.1336
20:17:01|3.1336
20:17:02|3.1336
20:17:04|3.1335
20:17:05|3.1339
20:17:06|3.1338
20:17:07|3.1341
20:17:08|3.1341
20:17:10|3.1341
20:17:10|3.1351
20:17:12|3.134
20:17:12|3.1372
20:17:13|3.137
20:17:15|3.1385
20:17:16|3.1404
20:17:17|3.1352
20:17:18|3.1346
20:17:19|3.135
20:17:20|3.1343
20:17:21|3.1357
20:17:22|3.1346
20:17:23|3.1353
20:17:24|3.1352
20:17:25|3.1352
20:17:27|3.1352
20:17:28|3.1371
20:17:29|3.1376
20:17:30|3.1376
20:17:31|3.1371
20:17:33|3.1371
20:17:33|3.14
20:17:35|3.1379
20:17:35|3.1369
20:17:37|3.1369
20:17:38|3.1363
20:17:39|3.1363
20:17:41|3.1385
20:17:41|3.1399
20:17:43|3.1402
20:17:43|3.1377
20:17:45|3.1377
20:17:46|3.1377
20:17:48|3.1369
20:17:48|3.1384
20:17:50|3.1384
20:17:51|3.1384
20:17:51|3.137
20:17:53|3.137
20:17:54|3.1397
20:17:54|3.1403
20:17:55|3.1403
20:17:57|3.1403
20:17:58|3.1403
20:17:58|3.1403
20:17:59|3.1403
20:18:01|3.1403
20:18:02|3.1403
20:18:03|3.1403
20:18:04|3.1438
20:18:05|3.1406
20:18:06|3.1394
20:18:07|3.1394
20:18:08|3.1394
20:18:09|3.139
20:18:11|3.139
20:18:11|3.1402
20:18:12|3.1402
20:18:13|3.1402
20:18:15|3.1385
20:18:16|3.1397
20:18:17|3.1397
20:18:18|3.1397
20:18:19|3.1397
20:18:21|3.1397
20:18:21|3.1397
20:18:22|3.1406
20:18:24|3.1406
20:18:24|3.139
20:18:26|3.1389
20:18:28|3.1383
20:18:28|3.1383
20:18:29|3.1368
20:18:32|3.1368
20:18:33|3.1398
20:18:34|3.1398
20:18:35|3.1398
20:18:35|3.1398
20:18:37|3.1398
20:18:38|3.1398
20:18:40|3.1398
20:18:41|3.1427
20:18:42|3.1427
20:18:43|3.1427
20:18:44|3.1427
20:18:46|3.1427
20:18:46|3.1418
20:18:48|3.1418
20:18:49|3.1418
20:18:49|3.1431
20:18:51|3.1431
20:18:52|3.1431
20:18:53|3.1431
20:18:54|3.1456
20:18:55|3.1456
20:18:56|3.1456
20:18:57|3.1456
20:18:58|3.1456
20:19:00|3.1456
20:19:00|3.1456
20:19:01|3.1456
20:19:02|3.1456
20:19:03|3.1484
20:19:04|3.1484
20:19:05|3.1484
20:19:07|3.1484
20:19:07|3.1484
20:19:09|3.1484
20:19:10|3.1502
20:19:11|3.1476
20:19:12|3.1476
20:19:13|3.1507
20:19:14|3.1501
20:19:15|3.15
20:19:17|3.147
20:19:17|3.147
20:19:18|3.147
20:19:19|3.1495
20:19:21|3.1495
20:19:21|3.1495
20:19:23|3.1495
20:19:23|3.1495
20:19:24|3.1475
20:19:25|3.1475
20:19:26|3.1475
20:19:28|3.1494
20:19:29|3.1494
20:19:30|3.1511
20:19:31|3.1516
20:19:32|3.1527
20:19:33|3.1527
20:19:34|3.1545
20:19:35|3.1545
20:19:37|3.1562
20:19:38|3.1562
20:19:38|3.1562
20:19:40|3.1562
20:19:40|3.156
20:19:42|3.156
20:19:44|3.1534
20:19:45|3.1534
20:19:46|3.1534
20:19:46|3.1534
20:19:48|3.1559
20:19:49|3.1559
20:19:50|3.1559
20:19:51|3.1559
20:19:52|3.1557
20:19:53|3.1557
20:19:54|3.1557
20:19:55|3.1557
20:19:56|3.1557
20:19:57|3.1557
20:19:58|3.1557
20:19:59|3.156
20:20:00|3.156
20:20:02|3.156
20:20:02|3.1565
20:20:04|3.1565
20:20:05|3.1559
20:20:06|3.1559
20:20:07|3.154
20:20:08|3.1554
20:20:09|3.1554
20:20:10|3.1554
20:20:12|3.157
20:20:12|3.1593
20:20:14|3.1593
20:20:15|3.1576
20:20:16|3.1576
20:20:17|3.1576
20:20:18|3.1576
20:20:20|3.1576
20:20:20|3.1575
20:20:21|3.1574
20:20:22|3.1564
20:20:24|3.1564
20:20:24|3.1564
20:20:25|3.1564
20:20:26|3.1553
20:20:27|3.1553
20:20:29|3.1553
20:20:29|3.1553
20:20:31|3.1553
20:20:32|3.1543
20:20:33|3.1543
20:20:34|3.1543
20:20:35|3.1543
20:20:37|3.1543
20:20:37|3.1543
20:20:39|3.1543
20:20:41|3.1557
20:20:42|3.1573
20:20:43|3.1568
20:20:44|3.1568
20:20:45|3.1568
20:20:46|3.1561
20:20:47|3.1562
20:20:48|3.1562
20:20:49|3.1562
20:20:50|3.1566
20:20:52|3.1566
20:20:53|3.1566
20:20:54|3.157
20:20:55|3.1566
20:20:56|3.1567
20:20:57|3.1574
20:20:58|3.159
20:21:00|3.1575
20:21:00|3.1577
20:21:01|3.1586
20:21:03|3.1592
20:21:04|3.1573
20:21:06|3.1567
20:21:06|3.158
20:21:07|3.158
20:21:09|3.158
20:21:09|3.1575
20:21:11|3.1565
20:21:12|3.1556
20:21:12|3.1561
20:21:14|3.1561
20:21:15|3.1559
20:21:16|3.1559
20:21:17|3.1549
20:21:17|3.1549
20:21:20|3.1552
20:21:20|3.1551
20:21:21|3.1545
20:21:22|3.1551
20:21:23|3.1548
20:21:24|3.1548
20:21:26|3.1548
20:21:27|3.1548
20:21:27|3.1548
20:21:28|3.1554
20:21:30|3.1554
20:21:31|3.1554
20:21:31|3.1555
20:21:33|3.1555
20:21:34|3.1555
20:21:35|3.1535
20:21:35|3.1531
20:21:37|3.1532
20:21:38|3.1537
20:21:39|3.1537
20:21:41|3.1553
20:21:41|3.1553
20:21:43|3.1553
20:21:44|3.1553
20:21:46|3.1552
20:21:47|3.1552
20:21:49|3.1552
20:21:49|3.1564
20:21:51|3.1564
20:21:51|3.1564
20:21:53|3.1564
20:21:54|3.1565
20:21:55|3.1565
20:21:56|3.1564
20:21:57|3.1564
20:21:58|3.1564
20:21:59|3.1564
20:22:00|3.1564
20:22:01|3.1564
20:22:03|3.1564
20:22:05|3.1564
20:22:05|3.1564
20:22:07|3.1543
20:22:07|3.1552
20:22:09|3.1552
20:22:10|3.1552
20:22:10|3.1552
20:22:12|3.1552
20:22:13|3.1552
20:22:13|3.1552
20:22:14|3.1552
20:22:16|3.155
20:22:17|3.155
20:22:18|3.1527
20:22:18|3.1527
20:22:20|3.1527
20:22:21|3.1527
20:22:23|3.1535
20:22:23|3.1535
20:22:24|3.1535
20:22:26|3.1535
20:22:27|3.1533
20:22:28|3.1533
20:22:29|3.1533
20:22:30|3.1533
20:22:31|3.1533
20:22:32|3.1533
20:22:33|3.1533
20:22:34|3.1533
20:22:35|3.1546
20:22:36|3.1546
20:22:38|3.1533
20:22:39|3.1533
20:22:40|3.1533
20:22:42|3.1533
20:22:43|3.1549
20:22:45|3.1549
20:22:45|3.1563
20:22:47|3.1563
20:22:47|3.1576
20:22:49|3.1576
20:22:49|3.1549
20:22:51|3.156
20:22:52|3.156
20:22:54|3.1558
20:22:55|3.1558
20:22:56|3.1549
20:22:56|3.1547
20:22:58|3.1547
20:22:59|3.1547
20:23:00|3.1547
20:23:01|3.1547
20:23:03|3.1547
20:23:05|3.1547
20:23:06|3.1547
20:23:07|3.1547
20:23:08|3.156
20:23:09|3.156
20:23:10|3.156
20:23:11|3.156
20:23:11|3.156
20:23:13|3.156
20:23:14|3.156
20:23:15|3.1573
20:23:16|3.1573
20:23:18|3.1573
20:23:18|3.1573
20:23:20|3.1546
20:23:21|3.1546
20:23:22|3.1551
20:23:23|3.1551
20:23:23|3.1549
20:23:25|3.157
20:23:26|3.157
20:23:27|3.157
20:23:28|3.1568
20:23:30|3.1568
20:23:30|3.1568
20:23:31|3.1568
20:23:32|3.1568
20:23:33|3.1568
20:23:35|3.1568
20:23:36|3.1568
20:23:37|3.1568
20:23:38|3.1568
20:23:39|3.1568
20:23:40|3.157
20:23:41|3.1582
20:23:42|3.1582
20:23:44|3.1574
20:23:45|3.1572
20:23:46|3.1572
20:23:47|3.1572
20:23:49|3.1572
20:23:50|3.1572
20:23:50|3.1572
20:23:52|3.162
20:23:53|3.1618
20:23:54|3.1618
20:23:56|3.1618
20:23:57|3.1614
20:23:59|3.1614
20:24:00|3.1614
20:24:01|3.1614
20:24:02|3.1614
20:24:03|3.1614
20:24:04|3.1614
20:24:04|3.1614
20:24:06|3.1614
20:24:07|3.1614
20:24:08|3.1618
20:24:09|3.1618
20:24:10|3.1618
20:24:11|3.1618
20:24:12|3.1622
20:24:13|3.1622
20:24:14|3.1622
20:24:15|3.1622
20:24:16|3.1622
20:24:18|3.1622
20:24:18|3.1622
20:24:20|3.1622
20:24:20|3.1628
20:24:21|3.1628
20:24:22|3.1628
20:24:24|3.1628
20:24:25|3.1628
20:24:26|3.1628
20:24:27|3.1628
20:24:29|3.1613
20:24:30|3.1615
20:24:31|3.1615
20:24:32|3.1631
20:24:33|3.1641
20:24:34|3.1641
20:24:35|3.1641
20:24:36|3.1656
20:24:37|3.1656
20:24:38|3.1659
20:24:39|3.1659
20:24:40|3.165
20:24:41|3.1643
20:24:42|3.1643
20:24:44|3.1643
20:24:45|3.1643
20:24:45|3.1643
20:24:48|3.1643
20:24:49|3.1643
20:24:50|3.1632
20:24:51|3.1628
20:24:51|3.1625
20:24:53|3.1625
20:24:54|3.1625
20:24:55|3.1643
20:24:56|3.1643
20:24:57|3.1643
20:24:59|3.1643
20:25:00|3.1643
20:25:01|3.1643
20:25:02|3.1643
20:25:03|3.1621
20:25:04|3.162
20:25:06|3.162
20:25:07|3.162
20:25:07|3.1616
20:25:08|3.1628
20:25:10|3.1628
20:25:11|3.1628
20:25:12|3.1641
20:25:13|3.1641
20:25:14|3.1641
20:25:15|3.1641
20:25:16|3.1641
20:25:17|3.1641
20:25:18|3.1641
20:25:19|3.1641
20:25:21|3.163
20:25:21|3.163
20:25:23|3.163
20:25:23|3.1656
20:25:25|3.1637
20:25:26|3.1637
20:25:26|3.1642
20:25:27|3.1642
20:25:28|3.1642
20:25:30|3.1642
20:25:30|3.1642
20:25:32|3.1642
20:25:33|3.1637
20:25:34|3.1637
20:25:35|3.1637
20:25:36|3.1637
20:25:37|3.1637
20:25:39|3.1649
20:25:39|3.1649
20:25:40|3.1649
20:25:41|3.1649
20:25:42|3.165
20:25:43|3.165
20:25:45|3.165
20:25:46|3.1661
20:25:48|3.1661
20:25:49|3.1677
20:25:51|3.1677
20:25:51|3.1658
20:25:52|3.1658
20:25:53|3.1658
20:25:54|3.1658
20:25:56|3.1658
20:25:56|3.1662
20:25:58|3.1651
20:25:59|3.17
20:26:00|3.1704
20:26:01|3.1696
20:26:02|3.1686
20:26:03|3.1675
20:26:04|3.1675
20:26:06|3.1675
20:26:06|3.1685
20:26:08|3.1685
20:26:08|3.1685
20:26:09|3.1685
20:26:10|3.1685
20:26:11|3.1685
20:26:13|3.1685
20:26:13|3.1685
20:26:15|3.1685
20:26:16|3.1685
20:26:17|3.1685
20:26:17|3.1685
20:26:19|3.1685
20:26:20|3.1685
20:26:22|3.1662
20:26:23|3.1662
20:26:23|3.1661
20:26:25|3.1654
20:26:25|3.1654
20:26:27|3.1654
20:26:27|3.1654
20:26:29|3.1651
20:26:30|3.1651
20:26:31|3.1651
20:26:31|3.1651
20:26:33|3.1651
20:26:34|3.1651
20:26:35|3.1651
20:26:36|3.1678
20:26:36|3.1678
20:26:38|3.1658
20:26:39|3.1658
20:26:39|3.1658
20:26:41|3.1658
20:26:42|3.1658
20:26:43|3.1661
20:26:44|3.1661
20:26:46|3.1661
20:26:48|3.1661
20:26:49|3.1661
20:26:50|3.1661
20:26:51|3.1661
20:26:54|3.1661
20:26:55|3.1648
20:26:55|3.1648
20:26:56|3.1648
20:26:58|3.1648
20:26:59|3.1674
20:27:00|3.1681
20:27:01|3.1685
20:27:02|3.1685
20:27:03|3.1685
20:27:04|3.1685
20:27:05|3.1685
20:27:06|3.1707
20:27:07|3.1707
20:27:08|3.1707
20:27:09|3.1707
20:27:10|3.1707
20:27:11|3.1707
20:27:12|3.1707
20:27:13|3.1714
20:27:14|3.1715
20:27:16|3.1715
20:27:17|3.1725
20:27:18|3.1734
20:27:18|3.1734
20:27:20|3.1734
20:27:20|3.1734
20:27:22|3.1734
20:27:23|3.1734
20:27:23|3.1734
20:27:25|3.1734
20:27:26|3.1734
20:27:28|3.1734
20:27:28|3.1738
20:27:29|3.1738
20:27:30|3.1738
20:27:32|3.1738
20:27:32|3.1738
20:27:33|3.1738
20:27:34|3.1738
20:27:35|3.1738
20:27:36|3.1723
20:27:37|3.1723
20:27:39|3.1723
20:27:40|3.1723
20:27:40|3.1723
20:27:41|3.1723
20:27:43|3.1723
20:27:44|3.1723
20:27:45|3.1723
20:27:47|3.1723
20:27:47|3.1728
20:27:49|3.1728
20:27:50|3.1728
20:27:52|3.1728
20:27:53|3.1734
20:27:54|3.1734
20:27:56|3.1734
20:27:57|3.1734
20:27:58|3.1734
20:27:59|3.1734
20:28:00|3.1734
20:28:02|3.1734
20:28:03|3.1734
20:28:04|3.1734
20:28:05|3.1734
20:28:07|3.1734
20:28:08|3.1734
20:28:09|3.1725
20:28:10|3.1719
20:28:11|3.1719
20:28:12|3.1719
20:28:12|3.1719
20:28:14|3.1719
20:28:14|3.1719
20:28:15|3.1719
20:28:16|3.1718
20:28:18|3.1718
20:28:19|3.1718
20:28:20|3.1718
20:28:21|3.1718
20:28:22|3.1718
20:28:23|3.1718
20:28:24|3.1718
20:28:26|3.1718
20:28:27|3.1718
20:28:27|3.1718
20:28:28|3.1718
20:28:30|3.1715
20:28:31|3.1715
20:28:31|3.1715
20:28:33|3.1721
20:28:33|3.1721
20:28:34|3.1736
20:28:35|3.1736
20:28:36|3.1736
20:28:38|3.1736
20:28:39|3.1736
20:28:39|3.1736
20:28:41|3.1736
20:28:41|3.1736
20:28:42|3.1736
20:28:44|3.1736
20:28:45|3.1736
20:28:46|3.1736
20:28:48|3.1736
20:28:48|3.175
20:28:50|3.175
20:28:51|3.175
20:28:53|3.175
20:28:53|3.1738
20:28:54|3.1738
20:28:56|3.1738
20:28:57|3.1742
20:28:58|3.1742
20:28:58|3.1742
20:29:00|3.1742
20:29:01|3.1742
20:29:03|3.1758
20:29:05|3.1758
20:29:06|3.1758
20:29:07|3.1764
20:29:08|3.1764
20:29:09|3.1764
20:29:09|3.1764
20:29:11|3.1775
20:29:12|3.1775
20:29:13|3.1775
20:29:14|3.1784
20:29:16|3.1784
20:29:17|3.1799
20:29:18|3.1799
20:29:18|3.1799
20:29:20|3.1799
20:29:21|3.1799
20:29:22|3.1799
20:29:23|3.1799
20:29:24|3.1799
20:29:25|3.1799
20:29:26|3.182
20:29:27|3.1831
20:29:28|3.1831
20:29:30|3.1832
20:29:30|3.1841
20:29:32|3.1841
20:29:32|3.1841
20:29:33|3.1827
20:29:34|3.1827
20:29:35|3.182
20:29:36|3.182
20:29:37|3.182
20:29:39|3.1832
20:29:40|3.1832
20:29:41|3.1832
20:29:42|3.1818
20:29:43|3.1818
20:29:43|3.1818
20:29:45|3.1829
20:29:46|3.1829
20:29:47|3.1829
20:29:49|3.1829
20:29:51|3.1829
20:29:51|3.1829
20:29:53|3.1802
20:29:55|3.1802
20:29:55|3.1802
20:29:56|3.1802
20:29:58|3.1802
20:29:59|3.1813
20:30:00|3.1813
20:30:02|3.1798
20:30:03|3.1807
20:30:03|3.1829
20:30:05|3.1829
20:30:05|3.1804
20:30:07|3.1799
20:30:08|3.1784
20:30:09|3.1784
20:30:10|3.1784
20:30:11|3.1784
20:30:13|3.1786
20:30:14|3.1775
20:30:15|3.1775
20:30:16|3.1769
20:30:17|3.1769
20:30:18|3.1764
20:30:19|3.1764
20:30:20|3.1764
20:30:22|3.1757
20:30:22|3.1743
20:30:24|3.1743
20:30:24|3.1743
20:30:25|3.1743
20:30:27|3.1743
20:30:27|3.1743
20:30:29|3.1743
20:30:30|3.1743
20:30:31|3.1736
20:30:32|3.1713
20:30:33|3.1713
20:30:35|3.1713
20:30:35|3.1713
20:30:36|3.1713
20:30:37|3.1677
20:30:38|3.1679
20:30:39|3.1679
20:30:41|3.1679
20:30:41|3.1679
20:30:43|3.1679
20:30:43|3.1679
20:30:44|3.1704
20:30:45|3.1726
20:30:46|3.1726
20:30:48|3.1726
20:30:50|3.1738
20:30:51|3.173
20:30:53|3.173
20:30:53|3.173
20:30:55|3.173
20:30:56|3.1739
20:30:57|3.1739
20:30:58|3.1739
20:30:59|3.1739
20:31:00|3.1739
20:31:01|3.1739
20:31:02|3.175
20:31:03|3.1735
20:31:05|3.1735
20:31:06|3.1735
20:31:08|3.1735
20:31:08|3.1709
20:31:10|3.1709
20:31:11|3.1676
20:31:11|3.1676
20:31:12|3.1676
20:31:14|3.1694
20:31:15|3.1694
20:31:15|3.1694
20:31:17|3.1694
20:31:18|3.1694
20:31:19|3.1694
20:31:20|3.1694
20:31:20|3.1694
20:31:22|3.1694
20:31:23|3.1694
20:31:25|3.1694
20:31:26|3.1694
20:31:26|3.1694
20:31:28|3.1712
20:31:28|3.1712
20:31:30|3.1712
20:31:30|3.1731
20:31:31|3.1739
20:31:33|3.1739
20:31:34|3.1735
20:31:35|3.1735
20:31:36|3.1735
20:31:37|3.174
20:31:38|3.174
20:31:39|3.1743
20:31:40|3.176
20:31:42|3.176
20:31:42|3.1747
20:31:44|3.1747
20:31:44|3.1747
20:31:45|3.1747
20:31:47|3.1747
20:31:48|3.1747
20:31:49|3.1747
20:31:51|3.1756
20:31:53|3.1772
20:31:53|3.1772
20:31:55|3.1772
20:31:56|3.1763
20:31:57|3.177
20:31:59|3.177
20:32:00|3.177
20:32:01|3.1793
20:32:01|3.1793
20:32:03|3.1784
20:32:03|3.1784
20:32:05|3.1794
20:32:06|3.1794
20:32:07|3.1804
20:32:09|3.1804
20:32:10|3.1808
20:32:11|3.182
20:32:13|3.1832
20:32:14|3.1832
20:32:14|3.1832
20:32:16|3.1832
20:32:17|3.1838
20:32:18|3.1839
20:32:19|3.1839
20:32:20|3.1829
20:32:21|3.1842
20:32:22|3.1845
20:32:23|3.1845
20:32:25|3.1838
20:32:25|3.1832
20:32:26|3.1821
20:32:28|3.1821
20:32:28|3.1821
20:32:29|3.1831
20:32:31|3.1838
20:32:31|3.1838
20:32:32|3.1838
20:32:33|3.1839
20:32:34|3.1847
20:32:35|3.1848
20:32:38|3.1851
20:32:38|3.1851
20:32:39|3.1858
20:32:41|3.1858
20:32:41|3.1862
20:32:42|3.1875
20:32:44|3.1875
20:32:44|3.1883
20:32:46|3.1883
20:32:46|3.1889
20:32:47|3.1893
20:32:49|3.1902
20:32:50|3.1902
20:32:51|3.1902
20:32:53|3.1906
20:32:53|3.1906
20:32:55|3.1906
20:32:56|3.1906
20:32:57|3.1906
20:32:58|3.1906
20:32:59|3.1906
20:33:00|3.1908
20:33:01|3.189
20:33:02|3.189
20:33:03|3.1895
20:33:04|3.1901
20:33:06|3.1901
20:33:06|3.1901
20:33:08|3.1901
20:33:09|3.1881
20:33:10|3.1887
20:33:10|3.1887
20:33:11|3.1868
20:33:14|3.1868
20:33:15|3.1868
20:33:16|3.1868
20:33:17|3.1868
20:33:17|3.1868
20:33:19|3.1868
20:33:20|3.1858
20:33:21|3.1853
20:33:22|3.1853
20:33:23|3.1846
20:33:24|3.1846
20:33:26|3.1846
20:33:26|3.1873
20:33:28|3.1873
20:33:28|3.1873
20:33:29|3.1873
20:33:30|3.1847
20:33:31|3.1847
20:33:32|3.1847
20:33:34|3.1847
20:33:34|3.1847
20:33:35|3.1852
20:33:37|3.1852
20:33:37|3.1832
20:33:38|3.1832
20:33:40|3.1832
20:33:41|3.1832
20:33:42|3.1832
20:33:43|3.1832
20:33:44|3.1832
20:33:45|3.1832
20:33:46|3.1832
20:33:47|3.1832
20:33:51|3.1847
20:33:53|3.1847
20:33:54|3.1847
20:33:54|3.1847
20:33:57|3.1847
20:33:57|3.1861
20:33:59|3.1861
20:34:00|3.1861
20:34:02|3.1861
20:34:02|3.1852
20:34:03|3.1841
20:34:04|3.1836
20:34:05|3.1836
20:34:07|3.1836
20:34:08|3.1836
20:34:08|3.1836
20:34:10|3.1836
20:34:11|3.1836
20:34:12|3.1836
20:34:14|3.1836
20:34:14|3.1836
20:34:15|3.1836
20:34:17|3.1836
20:34:18|3.1836
20:34:19|3.1832
20:34:20|3.1832
20:34:21|3.1834
20:34:22|3.185
20:34:23|3.185
20:34:23|3.185
20:34:25|3.185
20:34:26|3.185
20:34:27|3.185
20:34:29|3.1864
20:34:29|3.1865
20:34:30|3.1865
20:34:32|3.1865
20:34:32|3.1865
20:34:34|3.19
20:34:35|3.1904
20:34:36|3.1904
20:34:37|3.1904
20:34:38|3.1904
20:34:39|3.1923
20:34:41|3.1923
20:34:42|3.1918
20:34:42|3.1918
20:34:43|3.1918
20:34:45|3.1923
20:34:45|3.1923
20:34:47|3.1923
20:34:48|3.1923
20:34:48|3.1929
20:34:50|3.1935
20:34:51|3.1944
20:34:51|3.1931
20:34:53|3.1939
20:34:53|3.1939
20:34:55|3.1932
20:34:56|3.1932
20:34:57|3.1941
20:34:58|3.1946
20:35:00|3.1946
20:35:00|3.1946
20:35:01|3.1946
20:35:03|3.1946
20:35:03|3.1945
20:35:05|3.1968
20:35:06|3.1968
20:35:08|3.1943
20:35:08|3.1933
20:35:09|3.1941
20:35:10|3.1941
20:35:11|3.1939
20:35:13|3.1939
20:35:13|3.1939
20:35:14|3.1939
20:35:16|3.1939
20:35:16|3.1939
20:35:18|3.1939
20:35:19|3.1949
20:35:19|3.1948
20:35:21|3.1948
20:35:21|3.1948
20:35:22|3.1948
20:35:24|3.1948
20:35:25|3.1931
20:35:26|3.1935
20:35:27|3.1935
20:35:28|3.1935
20:35:30|3.1936
20:35:30|3.1936
20:35:31|3.1925
20:35:32|3.1925
20:35:34|3.1925
20:35:34|3.1928
20:35:35|3.1928
20:35:37|3.1937
20:35:38|3.1937
20:35:38|3.1937
20:35:40|3.1937
20:35:41|3.1937
20:35:41|3.1937
20:35:43|3.1945
20:35:44|3.1945
20:35:45|3.1945
20:35:47|3.1933
20:35:47|3.1933
20:35:48|3.1944
20:35:50|3.1946
20:35:51|3.197
20:35:52|3.196
20:35:53|3.196
20:35:55|3.196
20:35:55|3.196
20:35:57|3.196
20:35:58|3.196
20:35:59|3.196
20:35:59|3.1964
20:36:01|3.1958
20:36:02|3.1943
20:36:02|3.1943
20:36:04|3.1943
20:36:05|3.1943
20:36:06|3.1945
20:36:08|3.193
20:36:09|3.193
20:36:10|3.193
20:36:11|3.193
20:36:12|3.193
20:36:13|3.1924
20:36:14|3.1924
20:36:15|3.1924
20:36:16|3.1924
20:36:17|3.1924
20:36:18|3.1924
20:36:20|3.1902
20:36:21|3.1902
20:36:22|3.1902
20:36:24|3.1902
20:36:25|3.1902
20:36:25|3.1902
20:36:26|3.1902
20:36:28|3.1875
20:36:28|3.1875
20:36:30|3.19
20:36:30|3.19
20:36:32|3.1875
20:36:33|3.1875
20:36:33|3.1875
20:36:34|3.1875
20:36:36|3.1888
20:36:37|3.1888
20:36:38|3.1888
20:36:39|3.1888
20:36:40|3.1889
20:36:41|3.1903
20:36:42|3.1907
20:36:43|3.1907
20:36:44|3.1907
20:36:46|3.1907
20:36:46|3.1907
20:36:48|3.1907
20:36:49|3.1904
20:36:49|3.1904
20:36:51|3.1915
20:36:52|3.1915
20:36:53|3.1915
20:36:54|3.1915
20:36:56|3.1915
20:36:57|3.1915
20:36:57|3.1915
20:37:00|3.1915
20:37:00|3.1915
20:37:02|3.1915
20:37:03|3.1915
20:37:04|3.1881
20:37:05|3.1881
20:37:06|3.1881
20:37:07|3.1881
20:37:09|3.1881
20:37:09|3.1881
20:37:11|3.1881
20:37:11|3.1885
20:37:12|3.1885
20:37:13|3.1885
20:37:15|3.1885
20:37:16|3.1885
20:37:16|3.186
20:37:18|3.186
20:37:19|3.186
20:37:20|3.186
20:37:21|3.186
20:37:22|3.186
20:37:23|3.186
20:37:24|3.186
20:37:25|3.186
20:37:26|3.1837
20:37:28|3.1828
20:37:28|3.1828
20:37:30|3.1828
20:37:31|3.1828
20:37:31|3.1828
20:37:34|3.1813
20:37:35|3.1813
20:37:36|3.1816
20:37:36|3.1816
20:37:38|3.1815
20:37:38|3.1815
20:37:40|3.1815
20:37:41|3.1826
20:37:42|3.1826
20:37:43|3.1826
20:37:43|3.1826
20:37:44|3.1826
20:37:46|3.1826
20:37:47|3.1826
20:37:48|3.1826
20:37:49|3.1826
20:37:50|3.1826
20:37:52|3.1826
20:37:53|3.1826
20:37:53|3.1826
20:37:54|3.1838
20:37:57|3.1824
20:37:58|3.1826
20:37:59|3.1826
20:38:00|3.1826
20:38:01|3.1814
20:38:03|3.1814
20:38:03|3.181
20:38:05|3.1799
20:38:06|3.181
20:38:08|3.181
20:38:09|3.181
20:38:10|3.1801
20:38:12|3.1801
20:38:12|3.1784
20:38:14|3.1766
20:38:14|3.1766
20:38:16|3.1768
20:38:17|3.1771
20:38:17|3.1776
20:38:19|3.1776
20:38:20|3.1776
20:38:21|3.1776
20:38:22|3.1776
20:38:23|3.1781
20:38:24|3.1758
20:38:25|3.1758
20:38:26|3.1758
20:38:27|3.1763
20:38:28|3.1763
20:38:29|3.1771
20:38:31|3.1771
20:38:31|3.1771
20:38:32|3.1771
20:38:33|3.1772
20:38:35|3.1769
20:38:36|3.1769
20:38:36|3.1769
20:38:38|3.1769
20:38:38|3.1769
20:38:39|3.1769
20:38:41|3.1769
20:38:42|3.1769
20:38:44|3.1769
20:38:44|3.1769
20:38:45|3.1769
20:38:46|3.1793
20:38:47|3.1791
20:38:49|3.1768
20:38:50|3.1768
20:38:50|3.1794
20:38:52|3.1794
20:38:53|3.1794
20:38:54|3.1796
20:38:55|3.1798
20:38:56|3.1796
20:38:57|3.1796
20:38:59|3.179
20:39:00|3.179
20:39:01|3.1787
20:39:02|3.1799
20:39:04|3.1802
20:39:05|3.1802
20:39:06|3.1769
20:39:08|3.1764
20:39:08|3.1764
20:39:09|3.1764
20:39:10|3.1764
20:39:11|3.1764
20:39:13|3.1764
20:39:13|3.1771
20:39:15|3.1771
20:39:15|3.1771
20:39:17|3.1771
20:39:18|3.1771
20:39:19|3.1771
20:39:20|3.1772
20:39:20|3.1772
20:39:22|3.1772
20:39:23|3.1772
20:39:24|3.1781
20:39:25|3.1781
20:39:26|3.1781
20:39:27|3.1781
20:39:28|3.1781
20:39:30|3.1781
20:39:30|3.1781
20:39:31|3.1781
20:39:32|3.1781
20:39:34|3.1781
20:39:35|3.1781
20:39:36|3.1781
20:39:37|3.1781
20:39:38|3.1818
20:39:39|3.1818
20:39:40|3.1818
20:39:41|3.1818
20:39:42|3.1818
20:39:43|3.1822
20:39:44|3.1827
20:39:45|3.1827
20:39:46|3.1827
20:39:47|3.1827
20:39:48|3.1827
20:39:49|3.1827
20:39:50|3.1835
20:39:52|3.1835
20:39:52|3.1835
20:39:53|3.1835
20:39:54|3.1835
20:39:56|3.1835
20:39:57|3.1835
20:39:58|3.1829
20:39:59|3.1829
20:40:01|3.183
20:40:02|3.1831
20:40:03|3.1845
20:40:04|3.1842
20:40:05|3.1842
20:40:06|3.1826
20:40:07|3.1805
20:40:08|3.179
20:40:09|3.1798
20:40:11|3.1798
20:40:12|3.1798
20:40:13|3.1798
20:40:13|3.1798
20:40:14|3.1798
20:40:15|3.1784
20:40:16|3.1784
20:40:18|3.1782
20:40:18|3.1782
20:40:20|3.1782
20:40:20|3.1782
20:40:22|3.1782
20:40:22|3.1782
20:40:23|3.1769
20:40:25|3.1769
20:40:27|3.1769
20:40:28|3.1769
20:40:28|3.1774
20:40:30|3.1774
20:40:30|3.1775
20:40:32|3.1775
20:40:33|3.177
20:40:34|3.177
20:40:35|3.1775
20:40:37|3.1775
20:40:37|3.1775
20:40:39|3.1775
20:40:40|3.1775
20:40:40|3.1775
20:40:41|3.1775
20:40:43|3.1775
20:40:43|3.1775
20:40:45|3.1775
20:40:46|3.1787
20:40:46|3.1793
20:40:47|3.1793
20:40:48|3.1793
20:40:49|3.1793
20:40:51|3.1793
20:40:52|3.1822
20:40:52|3.1822
20:40:54|3.1803
20:40:55|3.1803
20:40:56|3.1803
20:40:56|3.1803
20:40:58|3.1803
20:41:00|3.1803
20:41:02|3.1803
20:41:03|3.1803
20:41:03|3.1803
20:41:04|3.1803
20:41:05|3.1803
20:41:07|3.1784
20:41:08|3.1769
20:41:09|3.1769
20:41:10|3.1769
20:41:12|3.1769
20:41:13|3.1769
20:41:14|3.1769
20:41:15|3.1769
20:41:16|3.1783
20:41:17|3.1783
20:41:19|3.1775
20:41:19|3.1767
20:41:20|3.1767
20:41:21|3.1767
20:41:23|3.1767
20:41:24|3.182
20:41:25|3.1816
20:41:26|3.1816
20:41:27|3.1816
20:41:28|3.1816
20:41:29|3.1816
20:41:30|3.1816
20:41:31|3.1816
20:41:32|3.1813
20:41:33|3.1813
20:41:35|3.1813
20:41:35|3.1813
20:41:36|3.1813
20:41:38|3.1813
20:41:39|3.1813
20:41:39|3.1813
20:41:41|3.1813
20:41:41|3.1813
20:41:43|3.1813
20:41:44|3.1813
20:41:44|3.1813
20:41:46|3.1813
20:41:47|3.1813
20:41:48|3.1823
20:41:50|3.1823
20:41:51|3.1847
20:41:52|3.1847
20:41:53|3.1847
20:41:54|3.1847
20:41:55|3.1847
20:41:56|3.1847
20:41:58|3.1847
20:41:59|3.1858
20:42:00|3.1858
20:42:02|3.1858
20:42:03|3.1874
20:42:04|3.1886
20:42:06|3.1886
20:42:07|3.1889
20:42:08|3.1883
20:42:09|3.1888
20:42:10|3.1866
20:42:11|3.1882
20:42:12|3.1895
20:42:13|3.1895
20:42:14|3.1883
20:42:15|3.1884
20:42:17|3.1884
20:42:17|3.1885
20:42:19|3.1885
20:42:20|3.1879
20:42:21|3.1879
20:42:23|3.1879
20:42:24|3.1879
20:42:24|3.1879
20:42:26|3.1879
20:42:26|3.1879
20:42:27|3.1879
20:42:29|3.1885
20:42:29|3.1885
20:42:31|3.1885
20:42:32|3.1885
20:42:33|3.1885
20:42:33|3.1885
20:42:34|3.1883
20:42:35|3.1884
20:42:37|3.1877
20:42:38|3.1877
20:42:39|3.1877
20:42:41|3.1867
20:42:41|3.1879
20:42:43|3.1879
20:42:44|3.1879
20:42:45|3.1852
20:42:46|3.1852
20:42:47|3.1852
20:42:48|3.1852
20:42:49|3.1852
20:42:50|3.1852
20:42:51|3.1879
20:42:52|3.1866
20:42:53|3.1866
20:42:54|3.1866
20:42:55|3.1866
20:42:56|3.1866
20:42:57|3.188
20:42:58|3.188
20:42:59|3.188
20:43:01|3.188
20:43:02|3.188
20:43:03|3.188
20:43:04|3.1877
20:43:06|3.1884
20:43:07|3.1884
20:43:09|3.1884
20:43:10|3.1884
20:43:11|3.1884
20:43:12|3.1871
20:43:13|3.1871
20:43:14|3.1876
20:43:16|3.1876
20:43:17|3.1876
20:43:17|3.1876
20:43:19|3.1876
20:43:20|3.1876
20:43:21|3.1894
20:43:22|3.1894
20:43:23|3.1894
20:43:24|3.1894
20:43:25|3.1894
20:43:26|3.1894
20:43:27|3.189
20:43:28|3.189
20:43:29|3.188
20:43:30|3.1869
20:43:31|3.1866
20:43:32|3.1882
20:43:33|3.1882
20:43:34|3.1882
20:43:36|3.1882
20:43:36|3.1882
20:43:37|3.1863
20:43:39|3.1863
20:43:40|3.1882
20:43:41|3.1882
20:43:41|3.1882
20:43:43|3.1879
20:43:43|3.1879
20:43:45|3.1879
20:43:47|3.1879
20:43:47|3.1879
20:43:48|3.1879
20:43:50|3.1879
20:43:50|3.1879
20:43:52|3.1879
20:43:52|3.1879
20:43:54|3.1879
20:43:54|3.1879
20:43:55|3.1879
20:43:56|3.1879
20:43:58|3.1879
20:43:58|3.1879
20:43:59|3.1879
20:44:01|3.1879
20:44:03|3.1879
20:44:04|3.1879
20:44:05|3.1879
20:44:07|3.1879
20:44:07|3.1879
20:44:09|3.1859
20:44:10|3.1859
20:44:10|3.1859
20:44:12|3.1859
20:44:13|3.1859
20:44:14|3.185
20:44:16|3.185
20:44:16|3.185
20:44:18|3.185
20:44:19|3.185
20:44:20|3.185
20:44:21|3.185
20:44:22|3.185
20:44:23|3.185
20:44:24|3.185
20:44:25|3.185
20:44:26|3.185
20:44:27|3.185
20:44:28|3.1812
20:44:29|3.1812
20:44:30|3.1812
20:44:31|3.1812
20:44:32|3.1823
20:44:34|3.1823
20:44:34|3.1823
20:44:35|3.1823
20:44:36|3.184
20:44:38|3.1823
20:44:38|3.1823
20:44:39|3.1823
20:44:41|3.1823
20:44:42|3.1823
20:44:43|3.1823
20:44:44|3.1823
20:44:45|3.1832
20:44:46|3.1835
20:44:47|3.1835
20:44:48|3.1835
20:44:49|3.1835
20:44:50|3.1835
20:44:51|3.1835
20:44:52|3.1822
20:44:53|3.1822
20:44:55|3.1822
20:44:56|3.1822
20:44:56|3.1822
20:44:57|3.1822
20:44:58|3.1822
20:44:59|3.1822
20:45:01|3.1813
20:45:02|3.1813
20:45:04|3.1794
20:45:05|3.178
20:45:06|3.1775
20:45:08|3.1786
20:45:08|3.1774
20:45:10|3.1758
20:45:11|3.1758
20:45:12|3.1742
20:45:13|3.1755
20:45:14|3.1748
20:45:15|3.1738
20:45:16|3.1738
20:45:17|3.1735
20:45:18|3.1723
20:45:19|3.1723
20:45:20|3.1714
20:45:21|3.1718
20:45:22|3.1718
20:45:23|3.1716
20:45:24|3.171
20:45:25|3.1711
20:45:26|3.1711
20:45:27|3.1713
20:45:29|3.1713
20:45:29|3.1713
20:45:30|3.1713
20:45:31|3.1713
20:45:32|3.1715
20:45:33|3.1715
20:45:35|3.1728
20:45:36|3.1721
20:45:37|3.1721
20:45:38|3.1711
20:45:40|3.1711
20:45:40|3.1695
20:45:41|3.1695
20:45:42|3.1718
20:45:43|3.1718
20:45:44|3.1718
20:45:45|3.1711
20:45:46|3.1712
20:45:48|3.1712
20:45:48|3.1717
20:45:49|3.1717
20:45:51|3.1708
20:45:52|3.1708
20:45:52|3.1722
20:45:53|3.1732
20:45:55|3.1732
20:45:55|3.1732
20:45:56|3.1732
20:45:57|3.1738
20:45:59|3.1738
20:46:00|3.1738
20:46:00|3.1738
20:46:02|3.1738
20:46:03|3.1753
20:46:05|3.1753
20:46:07|3.1753
20:46:07|3.1763
20:46:09|3.1741
20:46:11|3.1741
20:46:12|3.1741
20:46:13|3.1741
20:46:14|3.1741
20:46:15|3.173
20:46:16|3.173
20:46:17|3.1718
20:46:18|3.1718
20:46:19|3.1726
20:46:20|3.1726
20:46:22|3.1757
20:46:23|3.1755
20:46:24|3.1759
20:46:25|3.1759
20:46:26|3.1759
20:46:27|3.1765
20:46:28|3.1777
20:46:29|3.1777
20:46:30|3.1777
20:46:31|3.1777
20:46:32|3.1777
20:46:33|3.1804
20:46:34|3.1819
20:46:36|3.1817
20:46:37|3.1817
20:46:37|3.1823
20:46:39|3.1823
20:46:40|3.1806
20:46:41|3.1806
20:46:42|3.1791
20:46:43|3.1795
20:46:45|3.1795
20:46:45|3.1815
20:46:46|3.1815
20:46:47|3.1815
20:46:48|3.1815
20:46:50|3.1807
20:46:50|3.1807
20:46:52|3.1807
20:46:52|3.1807
20:46:54|3.1807
20:46:55|3.1807
20:46:56|3.1807
20:46:58|3.1807
20:46:58|3.1807
20:46:59|3.1807
20:47:00|3.1807
20:47:01|3.1807
20:47:02|3.1807
20:47:03|3.1807
20:47:05|3.1807
20:47:07|3.1807
20:47:09|3.1807
20:47:09|3.1807
20:47:11|3.1807
20:47:12|3.1807
20:47:13|3.1817
20:47:14|3.1817
20:47:14|3.1817
20:47:16|3.1817
20:47:17|3.1817
20:47:18|3.1817
20:47:19|3.1817
20:47:20|3.182
20:47:21|3.182
20:47:22|3.182
20:47:24|3.182
20:47:25|3.182
20:47:25|3.1828
20:47:26|3.1828
20:47:28|3.1828
20:47:28|3.1811
20:47:30|3.1811
20:47:32|3.1811
20:47:32|3.1811
20:47:33|3.1809
20:47:34|3.1809
20:47:35|3.1809
20:47:36|3.1809
20:47:38|3.1809
20:47:39|3.1809
20:47:40|3.1809
20:47:41|3.1809
20:47:42|3.1822
20:47:43|3.1822
20:47:44|3.1822
20:47:45|3.1808
20:47:46|3.1808
20:47:48|3.1808
20:47:49|3.1808
20:47:49|3.1808
20:47:51|3.1808
20:47:52|3.1808
20:47:52|3.1808
20:47:54|3.1808
20:47:55|3.1808
20:47:55|3.1825
20:47:56|3.1825
20:47:57|3.1824
20:47:58|3.1824
20:48:00|3.1824
20:48:01|3.1824
20:48:02|3.1824
20:48:03|3.1824
20:48:04|3.1824
20:48:04|3.1824
20:48:07|3.1824
20:48:09|3.1824
20:48:10|3.1824
20:48:10|3.183
20:48:12|3.183
20:48:13|3.183
20:48:14|3.183
20:48:15|3.1803
20:48:16|3.1803
20:48:17|3.1803
20:48:17|3.1803
20:48:18|3.1803
20:48:20|3.1803
20:48:21|3.1803
20:48:22|3.1781
20:48:23|3.1781
20:48:24|3.1781
20:48:25|3.1781
20:48:27|3.1787
20:48:28|3.1787
20:48:28|3.1787
20:48:29|3.1787
20:48:31|3.1787
20:48:32|3.1787
20:48:32|3.1815
20:48:33|3.1815
20:48:35|3.1815
20:48:36|3.1815
20:48:37|3.1808
20:48:38|3.1808
20:48:39|3.1808
20:48:40|3.1808
20:48:42|3.1808
20:48:43|3.1808
20:48:43|3.1808
20:48:45|3.1808
20:48:46|3.1808
20:48:47|3.1799
20:48:48|3.1799
20:48:48|3.1802
20:48:49|3.1804
20:48:51|3.1804
20:48:52|3.1804
20:48:53|3.1804
20:48:54|3.1814
20:48:55|3.1814
20:48:56|3.1814
20:48:57|3.1814
20:48:58|3.1814
20:49:00|3.1814
20:49:00|3.1814
20:49:02|3.181
20:49:02|3.1796
20:49:03|3.1796
20:49:05|3.1796
20:49:06|3.1796
20:49:07|3.1796
20:49:08|3.1796
20:49:09|3.1796
20:49:10|3.1796
20:49:11|3.1787
20:49:12|3.1787
20:49:14|3.1784
20:49:15|3.1797
20:49:16|3.1797
20:49:17|3.1797
20:49:18|3.1797
20:49:19|3.1797
20:49:20|3.1797
20:49:21|3.1797
20:49:23|3.1797
20:49:24|3.1797
20:49:25|3.1814
20:49:25|3.1814
20:49:26|3.1814
20:49:28|3.1814
20:49:30|3.1814
20:49:31|3.1814
20:49:32|3.1814
20:49:33|3.1824
20:49:34|3.1826
20:49:35|3.1826
20:49:37|3.1826
20:49:38|3.1825
20:49:39|3.1825
20:49:40|3.1825
20:49:40|3.1825
20:49:42|3.1825
20:49:43|3.1822
20:49:44|3.1822
20:49:45|3.1822
20:49:46|3.1822
20:49:47|3.1822
20:49:48|3.1822
20:49:49|3.1822
20:49:50|3.1822
20:49:51|3.1822
20:49:52|3.1822
20:49:53|3.1822
20:49:54|3.1822
20:49:55|3.1822
20:49:57|3.1822
20:49:57|3.1822
20:49:58|3.1822
20:49:59|3.1822
20:50:00|3.1822
20:50:01|3.1847
20:50:02|3.185
20:50:03|3.185
20:50:05|3.185
20:50:06|3.185
20:50:08|3.185
20:50:08|3.1841
20:50:10|3.1841
20:50:11|3.1841
20:50:13|3.1821
20:50:15|3.1821
20:50:15|3.1821
20:50:17|3.1821
20:50:17|3.1821
20:50:19|3.1841
20:50:19|3.1841
20:50:21|3.1841
20:50:22|3.1841
20:50:23|3.1841
20:50:24|3.1841
20:50:25|3.1841
20:50:26|3.1841
20:50:27|3.1837
20:50:28|3.1822
20:50:29|3.1822
20:50:30|3.1822
20:50:31|3.1826
20:50:32|3.1826
20:50:33|3.1826
20:50:34|3.1826
20:50:35|3.1827
20:50:36|3.1827
20:50:37|3.1827
20:50:39|3.1827
20:50:39|3.1827
20:50:41|3.1827
20:50:42|3.1826
20:50:43|3.1826
20:50:43|3.1826
20:50:44|3.1826
20:50:45|3.1826
20:50:46|3.1818
20:50:47|3.1818
20:50:48|3.1818
20:50:49|3.1818
20:50:51|3.1818
20:50:52|3.1818
20:50:53|3.1818
20:50:54|3.1818
20:50:55|3.1818
20:50:56|3.1818
20:50:57|3.1818
20:50:58|3.1818
20:50:59|3.1818
20:51:00|3.1818
20:51:02|3.183
20:51:03|3.183
20:51:04|3.1814
20:51:05|3.1799
20:51:06|3.1799
20:51:07|3.1799
20:51:08|3.1789
20:51:10|3.1789
20:51:10|3.1789
20:51:12|3.1799
20:51:13|3.1799
20:51:14|3.1799
20:51:15|3.1779
20:51:16|3.1779
20:51:17|3.1779
20:51:18|3.1779
20:51:19|3.1779
20:51:20|3.1779
20:51:22|3.1775
20:51:22|3.1775
20:51:24|3.1775
20:51:25|3.1775
20:51:25|3.1775
20:51:26|3.1775
20:51:27|3.1775
20:51:28|3.1775
20:51:30|3.1775
20:51:31|3.1769
20:51:31|3.1769
20:51:32|3.1769
20:51:33|3.1769
20:51:35|3.1769
20:51:36|3.1769
20:51:36|3.1769
20:51:38|3.1769
20:51:39|3.1769
20:51:40|3.1769
20:51:42|3.1769
20:51:42|3.1769
20:51:43|3.1769
20:51:44|3.1769
20:51:45|3.1769
20:51:46|3.1759
20:51:47|3.1759
20:51:49|3.1759
20:51:50|3.1759
20:51:51|3.1759
20:51:52|3.1784
20:51:53|3.1784
20:51:54|3.1784
20:51:55|3.1784
20:51:56|3.1784
20:51:58|3.1784
20:51:59|3.1783
20:51:59|3.1772
20:52:01|3.1772
20:52:02|3.1772
20:52:02|3.1772
20:52:04|3.1772
20:52:05|3.1772
20:52:06|3.1772
20:52:07|3.1769
20:52:08|3.1769
20:52:10|3.1769
20:52:10|3.1775
20:52:12|3.1784
20:52:12|3.1784
20:52:15|3.177
20:52:16|3.177
20:52:16|3.177
20:52:18|3.177
20:52:19|3.1773
20:52:20|3.1773
20:52:21|3.1773
20:52:22|3.1773
20:52:23|3.1773
20:52:24|3.179
20:52:25|3.179
20:52:25|3.1817
20:52:26|3.1832
20:52:28|3.1819
20:52:29|3.1819
20:52:30|3.1834
20:52:31|3.1834
20:52:33|3.1834
20:52:33|3.1834
20:52:34|3.184
20:52:35|3.184
20:52:36|3.1829
20:52:38|3.1834
20:52:38|3.1834
20:52:40|3.1834
20:52:41|3.1837
20:52:42|3.1838
20:52:43|3.1835
20:52:44|3.1835
20:52:45|3.1835
20:52:46|3.1838
20:52:47|3.1835
20:52:49|3.1835
20:52:49|3.1843
20:52:50|3.1843
20:52:51|3.1843
20:52:52|3.1843
20:52:53|3.1843
20:52:54|3.1843
20:52:55|3.1843
20:52:56|3.1854
20:52:57|3.1854
20:52:58|3.1854
20:53:00|3.1854
20:53:01|3.1854
20:53:02|3.1854
20:53:02|3.1854
20:53:04|3.1854
20:53:05|3.1854
20:53:05|3.1854
20:53:07|3.1857
20:53:08|3.1854
20:53:09|3.1881
20:53:10|3.1881
20:53:11|3.1883
20:53:13|3.1866
20:53:14|3.1866
20:53:15|3.1866
20:53:15|3.1855
20:53:17|3.1855
20:53:18|3.1846
20:53:19|3.1856
20:53:20|3.1863
20:53:22|3.1863
20:53:23|3.1863
20:53:24|3.1868
20:53:25|3.1868
20:53:27|3.1868
20:53:28|3.1868
20:53:28|3.1868
20:53:29|3.1868
20:53:30|3.1868
20:53:31|3.1868
20:53:32|3.1868
20:53:33|3.1868
20:53:34|3.1868
20:53:35|3.1868
20:53:36|3.1868
20:53:37|3.1868
20:53:38|3.1868
20:53:39|3.1884
20:53:41|3.1884
20:53:41|3.1891
20:53:43|3.1891
20:53:44|3.1891
20:53:45|3.1891
20:53:46|3.1881
20:53:47|3.1881
20:53:48|3.1881
20:53:49|3.1928
20:53:50|3.1928
20:53:51|3.1924
20:53:52|3.1929
20:53:54|3.1929
20:53:54|3.1929
20:53:56|3.1929
20:53:57|3.189
20:53:58|3.1898
20:53:58|3.1898
20:54:00|3.1899
20:54:01|3.1899
20:54:01|3.1899
20:54:03|3.1899
20:54:04|3.1899
20:54:05|3.1899
20:54:06|3.1899
20:54:06|3.1899
20:54:07|3.1899
20:54:09|3.1899
20:54:11|3.1899
20:54:12|3.1899
20:54:14|3.1899
20:54:15|3.1894
20:54:16|3.1894
20:54:17|3.1894
20:54:19|3.1894
20:54:19|3.1894
20:54:20|3.1894
20:54:21|3.1894
20:54:22|3.1897
20:54:23|3.1897
20:54:24|3.1897
20:54:25|3.1897
20:54:27|3.1897
20:54:28|3.1897
20:54:28|3.1897
20:54:29|3.1897
20:54:30|3.1897
20:54:32|3.1897
20:54:33|3.1897
20:54:34|3.1897
20:54:35|3.1897
20:54:37|3.1897
20:54:37|3.1897
20:54:38|3.1929
20:54:39|3.1929
20:54:41|3.1929
20:54:42|3.1929
20:54:42|3.1929
20:54:43|3.1929
20:54:44|3.1929
20:54:46|3.1929
20:54:46|3.1929
20:54:48|3.1929
20:54:49|3.1929
20:54:50|3.1929
20:54:51|3.1929
20:54:52|3.1929
20:54:53|3.1927
20:54:55|3.1927
20:54:56|3.1927
20:54:57|3.1927
20:54:57|3.1927
20:54:58|3.1927
20:55:01|3.1927
20:55:01|3.1927
20:55:03|3.1927
20:55:04|3.1911
20:55:04|3.1911
20:55:05|3.1911
20:55:06|3.1911
20:55:09|3.1911
20:55:10|3.1911
20:55:11|3.1911
20:55:11|3.1911
20:55:12|3.1898
20:55:14|3.1898
20:55:15|3.1898
20:55:17|3.1898
20:55:17|3.1898
20:55:19|3.1882
20:55:20|3.1882
20:55:21|3.1882
20:55:22|3.1882
20:55:24|3.1882
20:55:25|3.1882
20:55:26|3.1882
20:55:27|3.1882
20:55:28|3.1882
20:55:29|3.1882
20:55:30|3.1883
20:55:31|3.1883
20:55:33|3.1883
20:55:33|3.1892
20:55:34|3.1901
20:55:36|3.1908
20:55:38|3.1908
20:55:40|3.1908
20:55:40|3.1908
20:55:42|3.1882
20:55:42|3.1882
20:55:44|3.1882
20:55:45|3.1894
20:55:46|3.1894
20:55:47|3.1894
20:55:49|3.1894
20:55:50|3.1894
20:55:51|3.1897
20:55:53|3.1897
20:55:54|3.1897
20:55:56|3.1897
20:55:56|3.1897
20:55:57|3.1897
20:55:58|3.1897
20:55:59|3.1897
20:56:00|3.1898
20:56:02|3.1898
20:56:02|3.1903
20:56:04|3.1903
20:56:05|3.1903
20:56:06|3.1903
20:56:07|3.1903
20:56:08|3.1903
20:56:10|3.1903
20:56:10|3.1889
20:56:12|3.1889
20:56:12|3.1891
20:56:14|3.1891
20:56:15|3.1891
20:56:15|3.1891
20:56:16|3.1891
20:56:17|3.1895
20:56:19|3.1902
20:56:20|3.1902
20:56:20|3.1876
20:56:22|3.1876
20:56:23|3.1876
20:56:24|3.1854
20:56:24|3.1854
20:56:26|3.1854
20:56:27|3.1854
20:56:28|3.1854
20:56:30|3.1854
20:56:31|3.1854
20:56:32|3.1854
20:56:33|3.1854
20:56:34|3.1854
20:56:35|3.1854
20:56:36|3.1854
20:56:38|3.1841
20:56:40|3.1841
20:56:42|3.1844
20:56:43|3.1849
20:56:44|3.1862
20:56:45|3.1861
20:56:46|3.1861
20:56:47|3.1861
20:56:49|3.1867
20:56:49|3.1875
20:56:51|3.1875
20:56:52|3.1875
20:56:52|3.1875
20:56:54|3.1875
20:56:55|3.1875
20:56:56|3.1864
20:56:56|3.1864
20:56:58|3.1864
20:57:00|3.1862
20:57:01|3.1862
20:57:02|3.1862
20:57:03|3.1862
20:57:04|3.1862
20:57:05|3.1862
20:57:07|3.1854
20:57:07|3.1854
20:57:08|3.1854
20:57:10|3.1854
20:57:10|3.1854
20:57:12|3.1854
20:57:13|3.1854
20:57:13|3.1854
20:57:14|3.1855
20:57:16|3.1855
20:57:17|3.1868
20:57:18|3.1868
20:57:19|3.1868
20:57:20|3.1868
20:57:21|3.1873
20:57:22|3.1873
20:57:23|3.1873
20:57:24|3.1873
20:57:25|3.1875
20:57:27|3.1888
20:57:27|3.1888
20:57:28|3.1893
20:57:30|3.1893
20:57:31|3.1893
20:57:31|3.1893
20:57:33|3.1893
20:57:33|3.1893
20:57:35|3.1893
20:57:36|3.1893
20:57:37|3.1893
20:57:38|3.1896
20:57:40|3.1896
20:57:41|3.1896
20:57:42|3.1896
20:57:44|3.1896
20:57:45|3.1896
20:57:46|3.1884
20:57:47|3.1884
20:57:48|3.1884
20:57:50|3.1884
20:57:51|3.1884
20:57:52|3.1892
20:57:53|3.1892
20:57:54|3.1892
20:57:56|3.1892
20:57:56|3.1892
20:57:58|3.1892
20:57:59|3.1892
20:57:59|3.1892
20:58:01|3.1892
20:58:02|3.1886
20:58:03|3.1886
20:58:05|3.1886
20:58:05|3.1886
20:58:06|3.1886
20:58:07|3.1886
20:58:08|3.1886
20:58:10|3.1886
20:58:10|3.1886
20:58:12|3.1886
20:58:13|3.1886
20:58:14|3.1886
20:58:15|3.1886
20:58:16|3.1886
20:58:17|3.1886
20:58:18|3.1886
20:58:19|3.1886
20:58:20|3.1869
20:58:21|3.1869
20:58:22|3.1869
20:58:24|3.1869
20:58:24|3.1869
20:58:25|3.1869
20:58:26|3.1869
20:58:28|3.1869
20:58:28|3.1869
20:58:29|3.1869
20:58:30|3.1869
20:58:31|3.1869
20:58:32|3.1869
20:58:33|3.1834
20:58:34|3.1834
20:58:35|3.1834
20:58:36|3.1834
20:58:37|3.1834
20:58:39|3.1834
20:58:39|3.1796
20:58:42|3.1782
20:58:43|3.1808
20:58:44|3.1795
20:58:44|3.1795
20:58:47|3.179
20:58:48|3.1801
20:58:48|3.1801
20:58:51|3.1801
20:58:51|3.1801
20:58:53|3.1801
20:58:54|3.1801
20:58:54|3.1801
20:58:56|3.1801
20:58:57|3.1806
20:58:58|3.1813
20:58:58|3.1813
20:58:59|3.1813
20:59:00|3.1813
20:59:02|3.1813
20:59:02|3.1813
20:59:04|3.1813
20:59:05|3.1824
20:59:05|3.1824
20:59:07|3.1834
20:59:08|3.1834
20:59:09|3.1834
20:59:10|3.1834
20:59:11|3.1824
20:59:13|3.1824
20:59:14|3.1804
20:59:15|3.1779
20:59:15|3.1786
20:59:16|3.1786
20:59:17|3.1786
20:59:19|3.1761
20:59:19|3.1758
20:59:20|3.1758
20:59:21|3.1779
20:59:23|3.1779
20:59:24|3.1779
20:59:24|3.1779
20:59:25|3.1779
20:59:26|3.1779
20:59:28|3.1779
20:59:29|3.1779
20:59:30|3.1779
20:59:30|3.1767
20:59:31|3.1767
20:59:33|3.1767
20:59:34|3.1767
20:59:34|3.1767
20:59:36|3.1766
20:59:37|3.1766
20:59:38|3.1766
20:59:40|3.1759
20:59:42|3.1786
20:59:42|3.1786
20:59:44|3.1786
20:59:45|3.1786
20:59:47|3.1761
20:59:49|3.1758
20:59:50|3.1746
20:59:50|3.1746
20:59:52|3.1746
20:59:54|3.1746
20:59:54|3.1746
20:59:56|3.1744
20:59:57|3.1744
20:59:58|3.1744
20:59:59|3.1744
21:00:00|3.1744
21:00:02|3.1733
21:00:02|3.1721
21:00:05|3.1721
21:00:06|3.1742
21:00:06|3.1737
21:00:08|3.1737
21:00:09|3.1737
21:00:09|3.1737
21:00:11|3.1737
21:00:13|3.1716
21:00:14|3.1716
21:00:14|3.1698
21:00:15|3.17
21:00:17|3.17
21:00:18|3.17
21:00:19|3.17
21:00:20|3.17
21:00:21|3.1705
21:00:22|3.1705
21:00:23|3.1705
21:00:24|3.171
21:00:25|3.171
21:00:26|3.1692
21:00:29|3.1692
21:00:30|3.1692
21:00:30|3.1692
21:00:31|3.1692
21:00:33|3.1692
21:00:34|3.1679
21:00:35|3.1679
21:00:36|3.1673
21:00:37|3.1673
21:00:38|3.1668
21:00:39|3.1658
21:00:40|3.1658
21:00:41|3.1651
21:00:42|3.1658
21:00:45|3.1652
21:00:46|3.1652
21:00:47|3.1652
21:00:48|3.1652
21:00:49|3.1652
21:00:50|3.1652
21:00:51|3.1652
21:00:52|3.1652
21:00:53|3.1652
21:00:54|3.1652
21:00:56|3.1652
21:00:57|3.1683
21:00:58|3.1689
21:00:59|3.1689
21:01:00|3.1695
21:01:02|3.1707
21:01:03|3.1707
21:01:04|3.1728
21:01:05|3.1738
21:01:06|3.1738
21:01:08|3.1744
21:01:09|3.1741
21:01:10|3.1698
21:01:11|3.1698
21:01:12|3.1698
21:01:13|3.1698
21:01:14|3.1698
21:01:15|3.1698
21:01:16|3.1698
21:01:17|3.169
21:01:19|3.169
21:01:19|3.1687
21:01:21|3.1687
21:01:22|3.1687
21:01:23|3.1687
21:01:23|3.1678
21:01:25|3.1678
21:01:26|3.1684
21:01:27|3.1684
21:01:28|3.1684
21:01:29|3.1683
21:01:31|3.1691
21:01:31|3.1691
21:01:32|3.1691
21:01:33|3.1691
21:01:34|3.1681
21:01:35|3.1681
21:01:36|3.1681
21:01:37|3.169
21:01:38|3.1703
21:01:40|3.1703
21:01:41|3.1703
21:01:42|3.1703
21:01:43|3.171
21:01:44|3.1713
21:01:45|3.1721
21:01:46|3.1721
21:01:47|3.1715
21:01:48|3.1715
21:01:49|3.1715
21:01:50|3.1715
21:01:51|3.1715
21:01:53|3.172
21:01:53|3.172
21:01:54|3.172
21:01:55|3.1723
21:01:57|3.1723
21:01:57|3.1723
21:01:59|3.1723
21:01:59|3.1723
21:02:00|3.1723
21:02:01|3.1724
21:02:04|3.1726
21:02:04|3.1726
21:02:06|3.1726
21:02:07|3.1726
21:02:07|3.1735
21:02:08|3.1735
21:02:10|3.1735
21:02:11|3.1735
21:02:12|3.1735
21:02:13|3.1735
21:02:14|3.1735
21:02:15|3.1754
21:02:17|3.1758
21:02:17|3.1758
21:02:18|3.1761
21:02:20|3.1762
21:02:20|3.1752
21:02:22|3.1724
21:02:22|3.1723
21:02:24|3.1723
21:02:25|3.1723
21:02:26|3.1723
21:02:28|3.1723
21:02:28|3.1723
21:02:29|3.1723
21:02:30|3.1713
21:02:31|3.1706
21:02:32|3.1706
21:02:34|3.1706
21:02:34|3.1706
21:02:36|3.1706
21:02:37|3.1706
21:02:37|3.1706
21:02:39|3.1706
21:02:40|3.1706
21:02:41|3.1706
21:02:42|3.1713
21:02:43|3.1713
21:02:44|3.1713
21:02:46|3.1713
21:02:46|3.1713
21:02:47|3.1713
21:02:48|3.1719
21:02:50|3.1719
21:02:51|3.1719
21:02:52|3.1719
21:02:53|3.1719
21:02:53|3.1719
21:02:55|3.1719
21:02:56|3.1719
21:02:57|3.1729
21:02:59|3.1729
21:03:01|3.1743
21:03:02|3.1743
21:03:04|3.1745
21:03:05|3.1745
21:03:06|3.1745
21:03:07|3.1758
21:03:09|3.1758
21:03:10|3.1758
21:03:11|3.1758
21:03:12|3.1758
21:03:13|3.1758
21:03:15|3.1777
21:03:15|3.1779
21:03:17|3.1783
21:03:17|3.1783
21:03:19|3.1783
21:03:20|3.1783
21:03:21|3.1783
21:03:22|3.1794
21:03:23|3.1794
21:03:23|3.183
21:03:24|3.183
21:03:26|3.1837
21:03:27|3.1837
21:03:28|3.1837
21:03:29|3.1825
21:03:30|3.1825
21:03:31|3.1825
21:03:33|3.1825
21:03:34|3.1825
21:03:35|3.1825
21:03:36|3.1833
21:03:37|3.183
21:03:39|3.1811
21:03:39|3.1811
21:03:41|3.1811
21:03:41|3.1811
21:03:43|3.1811
21:03:44|3.1811
21:03:45|3.1824
21:03:46|3.1824
21:03:47|3.1824
21:03:49|3.1824
21:03:50|3.1824
21:03:51|3.1824
21:03:52|3.1824
21:03:53|3.1824
21:03:54|3.1826
21:03:55|3.1804
21:03:55|3.1804
21:03:57|3.1804
21:03:58|3.181
21:04:00|3.181
21:04:01|3.1809
21:04:02|3.1809
21:04:03|3.1803
21:04:03|3.1821
21:04:04|3.1821
21:04:06|3.1821
21:04:07|3.1807
21:04:08|3.1807
21:04:09|3.1807
21:04:10|3.1807
21:04:12|3.1807
21:04:12|3.1802
21:04:14|3.1802
21:04:15|3.1802
21:04:16|3.1802
21:04:18|3.1802
21:04:19|3.1806
21:04:20|3.1806
21:04:21|3.1793
21:04:22|3.1793
21:04:23|3.1793
21:04:23|3.1793
21:04:25|3.1793
21:04:27|3.1793
21:04:28|3.1793
21:04:30|3.1793
21:04:31|3.178
21:04:31|3.178
21:04:32|3.178
21:04:33|3.178
21:04:34|3.178
21:04:35|3.178
21:04:37|3.178
21:04:39|3.178
21:04:40|3.178
21:04:42|3.1792
21:04:43|3.1792
21:04:44|3.1784
21:04:46|3.1784
21:04:47|3.1784
21:04:48|3.1784
21:04:49|3.1784
21:04:50|3.1798
21:04:51|3.1798
21:04:52|3.1798
21:04:53|3.1798
21:04:54|3.1798
21:04:55|3.1798
21:04:56|3.1798
21:04:57|3.1798
21:04:57|3.1798
21:04:59|3.1798
21:05:00|3.1798
21:05:02|3.1798
21:05:03|3.1798
21:05:04|3.1798
21:05:06|3.1798
21:05:07|3.1798
21:05:07|3.1798
21:05:09|3.1798
21:05:10|3.1798
21:05:10|3.1798
21:05:13|3.1818
21:05:13|3.1818
21:05:15|3.1818
21:05:15|3.1818
21:05:17|3.1818
21:05:17|3.1818
21:05:18|3.1818
21:05:19|3.1818
21:05:20|3.1818
21:05:21|3.1818
21:05:22|3.1818
21:05:24|3.1818
21:05:25|3.1818
21:05:27|3.1825
21:05:28|3.1825
21:05:29|3.1825
21:05:30|3.1825
21:05:31|3.1825
21:05:31|3.1825
21:05:33|3.1825
21:05:34|3.1825
21:05:36|3.1825
21:05:38|3.1825
21:05:39|3.1825
21:05:40|3.1825
21:05:41|3.1825
21:05:43|3.18
21:05:44|3.18
21:05:44|3.18
21:05:46|3.18
21:05:47|3.18
21:05:48|3.18
21:05:49|3.18
21:05:50|3.18
21:05:51|3.18
21:05:52|3.18
21:05:54|3.18
21:05:54|3.1792
21:05:55|3.1792
21:05:56|3.1792
21:05:57|3.1793
21:05:58|3.1793
21:05:59|3.1793
21:06:01|3.1811
21:06:02|3.1811
21:06:03|3.1816
21:06:03|3.1816
21:06:05|3.1786
21:06:06|3.1786
21:06:07|3.1785
21:06:08|3.1785
21:06:09|3.1779
21:06:10|3.1779
21:06:11|3.1779
21:06:12|3.1749
21:06:13|3.1749
21:06:15|3.1749
21:06:15|3.1732
21:06:16|3.1722
21:06:17|3.1722
21:06:18|3.1722
21:06:20|3.1722
21:06:20|3.1704
21:06:22|3.1697
21:06:23|3.1697
21:06:24|3.1682
21:06:24|3.1682
21:06:26|3.1682
21:06:26|3.1682
21:06:28|3.1682
21:06:29|3.1682
21:06:30|3.1682
21:06:31|3.1682
21:06:32|3.1682
21:06:33|3.1682
21:06:35|3.1713
21:06:37|3.1718
21:06:37|3.1707
21:06:38|3.1707
21:06:40|3.1707
21:06:42|3.1707
21:06:43|3.1707
21:06:45|3.1707
21:06:45|3.1707
21:06:47|3.1707
21:06:48|3.1707
21:06:49|3.1707
21:06:50|3.1707
21:06:52|3.1725
21:06:54|3.1725
21:06:55|3.1725
21:06:55|3.1725
21:06:56|3.1713
21:06:58|3.1698
21:06:58|3.1686
21:06:59|3.1686
21:07:00|3.1686
21:07:02|3.1686
21:07:02|3.1686
21:07:04|3.1686
21:07:05|3.1686
21:07:06|3.1686
21:07:07|3.1686
21:07:07|3.1686
21:07:10|3.1686
21:07:11|3.1709
21:07:11|3.1709
21:07:12|3.1709
21:07:14|3.1709
21:07:16|3.1713
21:07:16|3.1713
21:07:17|3.1713
21:07:19|3.1719
21:07:19|3.1719
21:07:20|3.1719
21:07:22|3.171
21:07:22|3.1702
21:07:24|3.1702
21:07:24|3.1702
21:07:26|3.1702
21:07:27|3.1702
21:07:29|3.1702
21:07:29|3.172
21:07:30|3.172
21:07:32|3.1732
21:07:32|3.1707
21:07:34|3.1707
21:07:34|3.1707
21:07:36|3.1707
21:07:38|3.1707
21:07:39|3.1707
21:07:40|3.1707
21:07:41|3.1707
21:07:43|3.1707
21:07:43|3.1707
21:07:45|3.1707
21:07:46|3.1707
21:07:47|3.1707
21:07:48|3.1707
21:07:49|3.1707
21:07:51|3.1707
21:07:51|3.1707
21:07:53|3.1707
21:07:53|3.1707
21:07:54|3.1707
21:07:55|3.1707
21:07:57|3.1707
21:07:57|3.1717
21:07:59|3.1717
21:07:59|3.1717
21:08:00|3.1717
21:08:01|3.1717
21:08:02|3.1717
21:08:04|3.1717
21:08:04|3.1717
21:08:06|3.1717
21:08:07|3.1717
21:08:08|3.1717
21:08:09|3.1717
21:08:10|3.1722
21:08:11|3.1717
21:08:12|3.1707
21:08:13|3.1686
21:08:14|3.1686
21:08:15|3.1686
21:08:16|3.1686
21:08:17|3.1686
21:08:18|3.1686
21:08:19|3.1686
21:08:20|3.1686
21:08:21|3.1686
21:08:22|3.1686
21:08:24|3.1686
21:08:24|3.1686
21:08:25|3.1702
21:08:26|3.1702
21:08:27|3.1702
21:08:29|3.1696
21:08:29|3.1698
21:08:31|3.1702
21:08:31|3.1702
21:08:32|3.1702
21:08:34|3.1702
21:08:35|3.1702
21:08:36|3.1702
21:08:37|3.1702
21:08:39|3.1702
21:08:41|3.1702
21:08:41|3.1702
21:08:42|3.1702
21:08:44|3.1702
21:08:45|3.1702
21:08:46|3.1702
21:08:48|3.1702
21:08:49|3.1695
21:08:50|3.1695
21:08:50|3.1695
21:08:53|3.1695
21:08:53|3.1696
21:08:54|3.1696
21:08:55|3.1696
21:08:56|3.1696
21:08:58|3.1696
21:08:58|3.1696
21:08:59|3.1696
21:09:02|3.1696
21:09:03|3.1696
21:09:04|3.1696
21:09:05|3.1696
21:09:06|3.1696
21:09:07|3.1686
21:09:08|3.1686
21:09:09|3.1682
21:09:10|3.1682
21:09:11|3.1682
21:09:13|3.1682
21:09:14|3.1648
21:09:15|3.1652
21:09:15|3.1652
21:09:16|3.1652
21:09:18|3.1652
21:09:19|3.1652
21:09:20|3.1652
21:09:21|3.1652
21:09:22|3.1652
21:09:23|3.1652
21:09:24|3.1652
21:09:26|3.1652
21:09:26|3.1652
21:09:27|3.1652
21:09:29|3.1652
21:09:29|3.1652
21:09:31|3.1652
21:09:31|3.1652
21:09:32|3.1652
21:09:33|3.1652
21:09:34|3.1656
21:09:36|3.1656
21:09:36|3.1663
21:09:38|3.1663
21:09:40|3.1677
21:09:42|3.1677
21:09:43|3.1681
21:09:44|3.1681
21:09:45|3.1681
21:09:46|3.1681
21:09:48|3.1681
21:09:48|3.1681
21:09:51|3.1681
21:09:52|3.1681
21:09:52|3.1681
21:09:54|3.1681
21:09:54|3.1681
21:09:56|3.1681
21:09:57|3.1681
21:09:58|3.1681
21:09:59|3.1681
21:10:00|3.1681
21:10:01|3.1677
21:10:02|3.1677
21:10:03|3.1677
21:10:04|3.1677
21:10:05|3.1677
21:10:06|3.1677
21:10:07|3.1677
21:10:08|3.1677
21:10:09|3.1676
21:10:10|3.1676
21:10:11|3.1676
21:10:12|3.1676
21:10:13|3.167
21:10:15|3.1658
21:10:16|3.1658
21:10:16|3.1659
21:10:18|3.1659
21:10:19|3.1659
21:10:20|3.1659
21:10:21|3.1659
21:10:22|3.1659
21:10:23|3.1659
21:10:24|3.1659
21:10:25|3.1659
21:10:26|3.1659
21:10:27|3.1659
21:10:28|3.1655
21:10:29|3.1649
21:10:30|3.1644
21:10:31|3.1644
21:10:32|3.1644
21:10:33|3.1644
21:10:35|3.1644
21:10:35|3.1644
21:10:36|3.1644
21:10:38|3.1644
21:10:40|3.1644
21:10:40|3.1644
21:10:42|3.1644
21:10:44|3.1673
21:10:45|3.1676
21:10:46|3.167
21:10:46|3.167
21:10:48|3.167
21:10:48|3.167
21:10:50|3.167
21:10:51|3.167
21:10:52|3.167
21:10:53|3.167
21:10:54|3.167
21:10:56|3.1674
21:10:56|3.1674
21:10:58|3.1674
21:10:59|3.1674
21:11:00|3.1674
21:11:01|3.1674
21:11:02|3.1672
21:11:03|3.165
21:11:04|3.1645
21:11:05|3.1645
21:11:06|3.1645
21:11:07|3.1645
21:11:08|3.1645
21:11:10|3.1645
21:11:10|3.1645
21:11:11|3.1645
21:11:13|3.1645
21:11:13|3.1645
21:11:14|3.1645
21:11:16|3.1636
21:11:16|3.1634
21:11:18|3.1634
21:11:18|3.1626
21:11:20|3.1615
21:11:20|3.1615
21:11:22|3.1615
21:11:23|3.1615
21:11:24|3.1615
21:11:25|3.1615
21:11:26|3.1615
21:11:27|3.1615
21:11:28|3.1615
21:11:29|3.1615
21:11:30|3.1615
21:11:31|3.1615
21:11:32|3.1615
21:11:34|3.1616
21:11:34|3.1605
21:11:35|3.1605
21:11:36|3.1605
21:11:37|3.1605
21:11:39|3.1605
21:11:39|3.1605
21:11:41|3.1605
21:11:42|3.1629
21:11:43|3.1629
21:11:45|3.1629
21:11:45|3.1629
21:11:46|3.1629
21:11:47|3.1629
21:11:48|3.1629
21:11:49|3.1641
21:11:51|3.1641
21:11:51|3.1641
21:11:53|3.1641
21:11:54|3.1641
21:11:55|3.1641
21:11:55|3.1639
21:11:56|3.1639
21:11:58|3.1632
21:11:59|3.1632
21:12:01|3.1632
21:12:02|3.1635
21:12:03|3.1635
21:12:04|3.1635
21:12:05|3.1635
21:12:06|3.1635
21:12:07|3.1635
21:12:08|3.1635
21:12:09|3.1638
21:12:10|3.1638
21:12:11|3.1638
21:12:13|3.1638
21:12:13|3.1638
21:12:14|3.1638
21:12:16|3.1638
21:12:17|3.1638
21:12:18|3.1638
21:12:19|3.1638
21:12:20|3.164
21:12:21|3.164
21:12:22|3.164
21:12:23|3.164
21:12:24|3.164
21:12:25|3.164
21:12:26|3.164
21:12:27|3.164
21:12:29|3.164
21:12:29|3.1651
21:12:30|3.1651
21:12:32|3.1651
21:12:33|3.1651
21:12:34|3.1651
21:12:34|3.1651
21:12:35|3.1646
21:12:36|3.1646
21:12:38|3.1646
21:12:38|3.1646
21:12:40|3.1646
21:12:41|3.1646
21:12:42|3.1646
21:12:43|3.1646
21:12:44|3.1646
21:12:46|3.1646
21:12:47|3.1646
21:12:48|3.1646
21:12:49|3.1646
21:12:51|3.1646
21:12:51|3.1646
21:12:53|3.1677
21:12:54|3.1677
21:12:55|3.1702
21:12:55|3.1702
21:12:56|3.1702
21:12:58|3.1702
21:12:58|3.1702
21:13:00|3.1702
21:13:01|3.1704
21:13:02|3.1704
21:13:03|3.1704
21:13:04|3.1704
21:13:05|3.1704
21:13:06|3.1704
21:13:08|3.1704
21:13:08|3.1704
21:13:09|3.1704
21:13:10|3.1704
21:13:12|3.1693
21:13:12|3.1697
21:13:14|3.1697
21:13:14|3.1697
21:13:15|3.1697
21:13:17|3.1697
21:13:17|3.1697
21:13:18|3.1697
21:13:20|3.1697
21:13:20|3.1716
21:13:22|3.1716
21:13:23|3.1716
21:13:24|3.1716
21:13:25|3.1716
21:13:25|3.1686
21:13:26|3.1686
21:13:28|3.1686
21:13:28|3.1662
21:13:29|3.1664
21:13:30|3.1664
21:13:31|3.1664
21:13:33|3.1664
21:13:35|3.1664
21:13:35|3.1664
21:13:36|3.1664
21:13:37|3.1664
21:13:38|3.1664
21:13:40|3.1664
21:13:41|3.1664
21:13:42|3.1664
21:13:43|3.1664
21:13:45|3.1664
21:13:45|3.1664
21:13:47|3.1664
21:13:48|3.1664
21:13:49|3.1664
21:13:50|3.1645
21:13:51|3.1645
21:13:52|3.1645
21:13:53|3.1645
21:13:55|3.1645
21:13:56|3.1645
21:13:57|3.1645
21:13:57|3.1645
21:13:58|3.1645
21:13:59|3.1645
21:14:00|3.1645
21:14:02|3.1645
21:14:03|3.1645
21:14:04|3.1645
21:14:05|3.1645
21:14:06|3.1645
21:14:07|3.1645
21:14:08|3.1645
21:14:09|3.1658
21:14:11|3.1658
21:14:12|3.1658
21:14:13|3.1658
21:14:14|3.1658
21:14:15|3.1658
21:14:15|3.1658
21:14:17|3.1658
21:14:17|3.1658
21:14:19|3.1658
21:14:20|3.1658
21:14:21|3.1658
21:14:22|3.1658
21:14:23|3.1658
21:14:24|3.1658
21:14:25|3.1658
21:14:26|3.1658
21:14:27|3.1658
21:14:28|3.1658
21:14:29|3.1648
21:14:31|3.164
21:14:31|3.164
21:14:32|3.1639
21:14:33|3.1648
21:14:35|3.1648
21:14:36|3.1648
21:14:36|3.1648
21:14:37|3.1648
21:14:39|3.1648
21:14:40|3.1654
21:14:40|3.1654
21:14:41|3.1654
21:14:43|3.1654
21:14:45|3.1654
21:14:45|3.1671
21:14:47|3.1671
21:14:49|3.1671
21:14:51|3.1671
21:14:51|3.1671
21:14:53|3.1671
21:14:54|3.1671
21:14:55|3.1671
21:14:55|3.1671
21:14:56|3.1671
21:14:58|3.1671
21:14:59|3.1671
21:15:00|3.1671
21:15:01|3.1671
21:15:03|3.1647
21:15:03|3.1636
21:15:05|3.1624
21:15:06|3.1636
21:15:07|3.1634
21:15:08|3.1634
21:15:10|3.1634
21:15:10|3.1634
21:15:11|3.1634
21:15:13|3.1625
21:15:13|3.162
21:15:15|3.1602
21:15:16|3.16
21:15:16|3.1595
21:15:17|3.1595
21:15:18|3.16
21:15:19|3.16
21:15:20|3.16
21:15:21|3.16
21:15:23|3.1603
21:15:24|3.1593
21:15:24|3.1588
21:15:25|3.1588
21:15:26|3.1588
21:15:27|3.1588
21:15:28|3.1588
21:15:30|3.1592
21:15:31|3.1592
21:15:32|3.1592
21:15:32|3.1592
21:15:34|3.1592
21:15:35|3.1592
21:15:36|3.1592
21:15:37|3.1584
21:15:38|3.1574
21:15:39|3.1574
21:15:40|3.1574
21:15:41|3.1593
21:15:43|3.1593
21:15:44|3.1593
21:15:45|3.1593
21:15:46|3.1593
21:15:47|3.1593
21:15:49|3.1593
21:15:49|3.1593
21:15:51|3.1593
21:15:52|3.1593
21:15:53|3.1595
21:15:54|3.1595
21:15:55|3.1595
21:15:55|3.1595
21:15:57|3.1595
21:15:58|3.1595
21:15:59|3.1595
21:16:00|3.1595
21:16:01|3.1595
21:16:03|3.1595
21:16:05|3.1595
21:16:05|3.1595
21:16:07|3.1587
21:16:08|3.1574
21:16:09|3.1589
21:16:09|3.1589
21:16:10|3.1597
21:16:12|3.1597
21:16:13|3.1597
21:16:14|3.1585
21:16:15|3.1575
21:16:16|3.1575
21:16:17|3.1575
21:16:18|3.1575
21:16:19|3.1575
21:16:21|3.1575
21:16:21|3.1575
21:16:22|3.1575
21:16:23|3.1572
21:16:24|3.1572
21:16:25|3.1572
21:16:27|3.1585
21:16:28|3.1585
21:16:28|3.1592
21:16:29|3.1592
21:16:30|3.1592
21:16:31|3.1592
21:16:33|3.1592
21:16:33|3.1592
21:16:34|3.1592
21:16:36|3.1592
21:16:36|3.1592
21:16:37|3.1592
21:16:38|3.1592
21:16:40|3.1596
21:16:40|3.1596
21:16:42|3.1596
21:16:43|3.1596
21:16:45|3.1611
21:16:45|3.1631
21:16:47|3.1631
21:16:47|3.1631
21:16:49|3.1631
21:16:50|3.1631
21:16:51|3.1631
21:16:52|3.1631
21:16:53|3.1631
21:16:54|3.1631
21:16:55|3.1631
21:16:56|3.1631
21:16:58|3.1631
21:16:59|3.1631
21:17:00|3.1631
21:17:00|3.1631
21:17:03|3.1625
21:17:04|3.1625
21:17:04|3.1625
21:17:06|3.1625
21:17:06|3.1625
21:17:08|3.1625
21:17:09|3.1625
21:17:10|3.1625
21:17:10|3.1625
21:17:12|3.1625
21:17:13|3.1625
21:17:13|3.1625
21:17:15|3.1625
21:17:15|3.1625
21:17:16|3.1625
21:17:18|3.1626
21:17:19|3.1612
21:17:20|3.161
21:17:21|3.161
21:17:22|3.161
21:17:23|3.161
21:17:24|3.161
21:17:25|3.161
21:17:26|3.161
21:17:28|3.1627
21:17:29|3.1627
21:17:29|3.1627
21:17:31|3.1627
21:17:32|3.1627
21:17:32|3.1627
21:17:34|3.1627
21:17:34|3.1627
21:17:35|3.1627
21:17:37|3.1627
21:17:38|3.1627
21:17:38|3.1638
21:17:40|3.1638
21:17:41|3.1618
21:17:42|3.1618
21:17:42|3.1618
21:17:44|3.1618
21:17:45|3.1618
21:17:47|3.1618
21:17:47|3.1618
21:17:49|3.1618
21:17:50|3.1618
21:17:51|3.1618
21:17:52|3.1618
21:17:54|3.1619
21:17:55|3.1619
21:17:55|3.163
21:17:57|3.163
21:17:58|3.1641
21:17:59|3.1641
21:18:00|3.1641
21:18:01|3.1637
21:18:02|3.1637
21:18:03|3.1637
21:18:04|3.1637
21:18:05|3.1637
21:18:07|3.1637
21:18:07|3.1601
21:18:09|3.1601
21:18:10|3.1601
21:18:11|3.1601
21:18:12|3.1601
21:18:13|3.1601
21:18:14|3.1601
21:18:15|3.1601
21:18:16|3.1601
21:18:17|3.1601
21:18:18|3.1601
21:18:19|3.1601
21:18:21|3.1615
21:18:21|3.1615
21:18:22|3.1615
21:18:23|3.1615
21:18:24|3.1615
21:18:26|3.1615
21:18:27|3.1615
21:18:28|3.1615
21:18:29|3.1615
21:18:29|3.1619
21:18:30|3.1619
21:18:33|3.1619
21:18:33|3.1618
21:18:34|3.1618
21:18:35|3.1618
21:18:37|3.1618
21:18:38|3.1618
21:18:38|3.1618
21:18:39|3.1618
21:18:40|3.1621
21:18:42|3.1621
21:18:42|3.1621
21:18:44|3.1621
21:18:45|3.1621
21:18:47|3.1621
21:18:48|3.1621
21:18:49|3.1621
21:18:51|3.1628
21:18:52|3.1628
21:18:53|3.1632
21:18:54|3.1632
21:18:55|3.1632
21:18:56|3.1632
21:18:57|3.1632
21:18:59|3.1632
21:19:00|3.1632
21:19:01|3.1632
21:19:02|3.1632
21:19:03|3.1632
21:19:04|3.1632
21:19:05|3.1659
21:19:06|3.1659
21:19:07|3.1659
21:19:08|3.1659
21:19:09|3.1659
21:19:10|3.1659
21:19:12|3.1659
21:19:12|3.1659
21:19:14|3.1693
21:19:14|3.1693
21:19:16|3.1693
21:19:18|3.1693
21:19:19|3.1693
21:19:19|3.1693
21:19:20|3.1704
21:19:22|3.1704
21:19:22|3.1704
21:19:23|3.1704
21:19:25|3.1673
21:19:25|3.1673
21:19:26|3.1669
21:19:27|3.1669
21:19:29|3.1669
21:19:30|3.1669
21:19:30|3.1669
21:19:31|3.1669
21:19:32|3.1669
21:19:33|3.1669
21:19:34|3.1669
21:19:36|3.1669
21:19:37|3.1669
21:19:37|3.1669
21:19:38|3.1669
21:19:40|3.1669
21:19:41|3.1669
21:19:42|3.1669
21:19:43|3.1669
21:19:44|3.1669
21:19:45|3.1669
21:19:46|3.1669
21:19:48|3.1669
21:19:49|3.1669
21:19:51|3.1669
21:19:52|3.1669
21:19:53|3.1669
21:19:54|3.1669
21:19:55|3.1677
21:19:56|3.1677
21:19:57|3.1677
21:19:58|3.1677
21:19:59|3.1677
21:20:00|3.1677
21:20:02|3.1677
21:20:02|3.1677
21:20:04|3.1713
21:20:05|3.1705
21:20:06|3.1698
21:20:07|3.1698
21:20:09|3.1698
21:20:09|3.1698
21:20:10|3.1697
21:20:11|3.1697
21:20:12|3.1697
21:20:13|3.1697
21:20:14|3.1697
21:20:15|3.1697
21:20:16|3.1697
21:20:18|3.1697
21:20:18|3.1697
21:20:19|3.1697
21:20:21|3.1697
21:20:21|3.1697
21:20:22|3.1708
21:20:23|3.1708
21:20:25|3.1708
21:20:26|3.1722
21:20:27|3.1722
21:20:28|3.1704
21:20:30|3.1704
21:20:31|3.1704
21:20:32|3.1711
21:20:33|3.1711
21:20:34|3.1711
21:20:35|3.1711
21:20:36|3.1711
21:20:37|3.1711
21:20:38|3.1711
21:20:39|3.1711
21:20:40|3.1711
21:20:41|3.1711
21:20:42|3.1711
21:20:43|3.1711
21:20:44|3.1711
21:20:45|3.1711
21:20:46|3.1711
21:20:48|3.1711
21:20:49|3.1735
21:20:50|3.1735
21:20:51|3.1735
21:20:53|3.1735
21:20:54|3.1735
21:20:55|3.1735
21:20:57|3.1735
21:20:58|3.1759
21:20:58|3.1759
21:20:59|3.1759
21:21:01|3.1759
21:21:02|3.1764
21:21:03|3.1764
21:21:03|3.1764
21:21:05|3.1764
21:21:06|3.1764
21:21:07|3.1764
21:21:07|3.1764
21:21:10|3.1764
21:21:10|3.1764
21:21:12|3.1778
21:21:12|3.177
21:21:14|3.177
21:21:14|3.177
21:21:15|3.1763
21:21:16|3.1763
21:21:17|3.1763
21:21:18|3.1763
21:21:19|3.1763
21:21:21|3.1763
21:21:21|3.1763
21:21:22|3.1763
21:21:24|3.1763
21:21:24|3.1763
21:21:26|3.1763
21:21:27|3.1763
21:21:28|3.1763
21:21:28|3.1763
21:21:30|3.1763
21:21:31|3.1763
21:21:32|3.1811
21:21:33|3.181
21:21:34|3.181
21:21:35|3.181
21:21:36|3.1802
21:21:37|3.1802
21:21:38|3.1802
21:21:39|3.1802
21:21:40|3.1802
21:21:41|3.1802
21:21:42|3.1802
21:21:43|3.1802
21:21:44|3.1802
21:21:45|3.1802
21:21:46|3.1802
21:21:47|3.1802
21:21:48|3.1802
21:21:50|3.1802
21:21:52|3.1834
21:21:53|3.1809
21:21:54|3.1817
21:21:54|3.1817
21:21:56|3.1817
21:21:57|3.1817
21:21:58|3.1811
21:21:58|3.1811
21:22:00|3.1811
21:22:01|3.1811
21:22:03|3.1811
21:22:03|3.1811
21:22:04|3.1829
21:22:05|3.1829
21:22:07|3.1834
21:22:09|3.1834
21:22:10|3.1834
21:22:10|3.1834
21:22:11|3.1834
21:22:12|3.1834
21:22:14|3.1834
21:22:16|3.1834
21:22:16|3.1854
21:22:18|3.1854
21:22:18|3.1872
21:22:20|3.1881
21:22:21|3.1883
21:22:21|3.1878
21:22:23|3.1878
21:22:24|3.1878
21:22:25|3.1878
21:22:26|3.1878
21:22:27|3.1878
21:22:28|3.1878
21:22:30|3.1878
21:22:30|3.1878
21:22:31|3.1878
21:22:32|3.1878
21:22:33|3.1886
21:22:34|3.1905
21:22:36|3.1881
21:22:37|3.188
21:22:37|3.188
21:22:38|3.188
21:22:39|3.188
21:22:40|3.1887
21:22:41|3.1887
21:22:42|3.1887
21:22:43|3.1887
21:22:44|3.1887
21:22:45|3.1878
21:22:46|3.1878
21:22:47|3.1878
21:22:49|3.1878
21:22:51|3.1878
21:22:52|3.1878
21:22:53|3.1878
21:22:53|3.1878
21:22:55|3.1878
21:22:55|3.1906
21:22:58|3.1906
21:22:59|3.1906
21:22:59|3.1906
21:23:01|3.1906
21:23:01|3.1906
21:23:03|3.1906
21:23:04|3.1906
21:23:05|3.1906
21:23:07|3.1901
21:23:07|3.1901
21:23:09|3.1901
21:23:10|3.1901
21:23:11|3.1901
21:23:13|3.1935
21:23:13|3.1935
21:23:14|3.1935
21:23:16|3.1945
21:23:17|3.1945
21:23:17|3.1945
21:23:18|3.1921
21:23:20|3.1921
21:23:20|3.1921
21:23:21|3.192
21:23:22|3.1921
21:23:23|3.1921
21:23:25|3.1921
21:23:26|3.1946
21:23:26|3.1946
21:23:28|3.1951
21:23:28|3.1951
21:23:30|3.1951
21:23:30|3.1932
21:23:32|3.1934
21:23:33|3.1934
21:23:34|3.1934
21:23:35|3.1934
21:23:36|3.193
21:23:37|3.193
21:23:38|3.193
21:23:39|3.193
21:23:41|3.193
21:23:41|3.1952
21:23:43|3.1952
21:23:43|3.1952
21:23:44|3.1952
21:23:46|3.1952
21:23:47|3.1964
21:23:47|3.2004
21:23:48|3.2004
21:23:50|3.2
21:23:50|3.2
21:23:52|3.2
21:23:52|3.2
21:23:55|3.1984
21:23:56|3.1997
21:23:57|3.1997
21:23:58|3.198
21:23:59|3.198
21:24:00|3.198
21:24:01|3.198
21:24:02|3.198
21:24:03|3.198
21:24:04|3.1955
21:24:05|3.1955
21:24:06|3.1955
21:24:08|3.1955
21:24:08|3.1955
21:24:09|3.1955
21:24:11|3.1955
21:24:11|3.1955
21:24:12|3.1955
21:24:14|3.1955
21:24:15|3.1955
21:24:15|3.1955
21:24:17|3.1955
21:24:18|3.1955
21:24:19|3.1955
21:24:20|3.1955
21:24:21|3.1955
21:24:21|3.1955
21:24:22|3.1955
21:24:24|3.19
21:24:25|3.19
21:24:25|3.19
21:24:26|3.1889
21:24:28|3.188
21:24:29|3.188
21:24:30|3.188
21:24:31|3.1895
21:24:32|3.1895
21:24:33|3.1895
21:24:34|3.1895
21:24:35|3.1895
21:24:36|3.1895
21:24:37|3.1895
21:24:38|3.1895
21:24:39|3.1895
21:24:40|3.1895
21:24:42|3.1895
21:24:42|3.1895
21:24:44|3.1895
21:24:45|3.1906
21:24:46|3.1932
21:24:47|3.1932
21:24:47|3.1932
21:24:49|3.1932
21:24:50|3.1932
21:24:51|3.1932
21:24:53|3.1932
21:24:54|3.1932
21:24:55|3.1932
21:24:56|3.1932
21:24:58|3.1932
21:25:00|3.1932
21:25:01|3.1932
21:25:03|3.1932
21:25:04|3.1929
21:25:06|3.1916
21:25:06|3.1916
21:25:07|3.1916
21:25:09|3.1924
21:25:10|3.1924
21:25:10|3.1931
21:25:11|3.1931
21:25:12|3.1931
21:25:14|3.1931
21:25:15|3.1927
21:25:16|3.1927
21:25:16|3.191
21:25:17|3.191
21:25:19|3.191
21:25:19|3.191
21:25:20|3.191
21:25:22|3.191
21:25:23|3.1898
21:25:24|3.1895
21:25:24|3.1895
21:25:26|3.1895
21:25:27|3.1895
21:25:28|3.1918
21:25:29|3.1918
21:25:30|3.1918
21:25:31|3.1918
21:25:33|3.1918
21:25:33|3.1918
21:25:34|3.1918
21:25:35|3.1918
21:25:36|3.1918
21:25:37|3.1918
21:25:38|3.1918
21:25:40|3.1918
21:25:41|3.1918
21:25:41|3.1918
21:25:43|3.1924
21:25:44|3.1937
21:25:45|3.1937
21:25:46|3.1937
21:25:46|3.1937
21:25:48|3.1972
21:25:49|3.1972
21:25:50|3.1972
21:25:51|3.1977
21:25:52|3.1977
21:25:53|3.1977
21:25:55|3.198
21:25:57|3.198
21:25:57|3.198
21:25:58|3.198
21:26:00|3.1988
21:26:01|3.1988
21:26:02|3.1988
21:26:04|3.1988
21:26:04|3.1988
21:26:06|3.1988
21:26:06|3.1988
21:26:08|3.1988
21:26:08|3.1981
21:26:10|3.1991
21:26:11|3.1991
21:26:12|3.1991
21:26:13|3.1991
21:26:15|3.1991
21:26:15|3.1991
21:26:17|3.1991
21:26:17|3.1991
21:26:19|3.1991
21:26:19|3.1991
21:26:21|3.1991
21:26:22|3.1991
21:26:23|3.1991
21:26:23|3.1991
21:26:25|3.1962
21:26:26|3.1977
21:26:27|3.1977
21:26:28|3.1985
21:26:29|3.1985
21:26:30|3.1985
21:26:31|3.1985
21:26:32|3.1985
21:26:33|3.1985
21:26:35|3.1985
21:26:35|3.1985
21:26:36|3.1985
21:26:37|3.1985
21:26:39|3.1985
21:26:40|3.1985
21:26:40|3.1985
21:26:41|3.1985
21:26:42|3.1985
21:26:43|3.1985
21:26:45|3.1985
21:26:45|3.1985
21:26:46|3.2001
21:26:47|3.2001
21:26:48|3.2001
21:26:50|3.2014
21:26:50|3.2014
21:26:52|3.2014
21:26:53|3.2008
21:26:55|3.2008
21:26:55|3.2035
21:26:57|3.204
21:26:58|3.204
21:26:59|3.204
21:27:00|3.204
21:27:02|3.2028
21:27:03|3.2028
21:27:04|3.2028
21:27:05|3.2011
21:27:06|3.2011
21:27:07|3.2011
21:27:08|3.2011
21:27:10|3.203
21:27:11|3.203
21:27:12|3.203
21:27:13|3.2061
21:27:13|3.2061
21:27:14|3.2051
21:27:15|3.2051
21:27:16|3.2051
21:27:18|3.2051
21:27:18|3.2051
21:27:20|3.2062
21:27:21|3.2062
21:27:22|3.2062
21:27:23|3.2062
21:27:25|3.2062
21:27:26|3.2062
21:27:27|3.2065
21:27:27|3.2065
21:27:29|3.2065
21:27:30|3.2065
21:27:30|3.2065
21:27:32|3.2065
21:27:33|3.2065
21:27:34|3.2065
21:27:35|3.2065
21:27:36|3.2065
21:27:37|3.2065
21:27:38|3.2065
21:27:39|3.2065
21:27:40|3.2065
21:27:41|3.2051
21:27:42|3.2051
21:27:43|3.206
21:27:44|3.206
21:27:45|3.206
21:27:46|3.206
21:27:48|3.206
21:27:48|3.206
21:27:49|3.206
21:27:50|3.2049
21:27:51|3.2049
21:27:52|3.2049
21:27:53|3.2049
21:27:54|3.2053
21:27:56|3.2064
21:27:58|3.2064
21:27:59|3.2064
21:28:00|3.2066
21:28:01|3.2066
21:28:02|3.2066
21:28:04|3.2066
21:28:05|3.2074
21:28:06|3.2074
21:28:07|3.2085
21:28:08|3.2085
21:28:10|3.208
21:28:11|3.208
21:28:12|3.208
21:28:13|3.208
21:28:14|3.208
21:28:15|3.208
21:28:16|3.208
21:28:18|3.208
21:28:18|3.2076
21:28:19|3.2089
21:28:20|3.2089
21:28:21|3.2089
21:28:22|3.2076
21:28:23|3.2076
21:28:24|3.2076
21:28:26|3.2076
21:28:26|3.2098
21:28:27|3.2098
21:28:28|3.2081
21:28:29|3.2081
21:28:30|3.2081
21:28:32|3.2081
21:28:32|3.2081
21:28:33|3.2081
21:28:35|3.2078
21:28:35|3.2076
21:28:37|3.2059
21:28:38|3.2028
21:28:39|3.2028
21:28:40|3.2023
21:28:41|3.2023
21:28:42|3.2023
21:28:43|3.2023
21:28:44|3.2023
21:28:45|3.2023
21:28:47|3.2023
21:28:47|3.2023
21:28:48|3.2023
21:28:49|3.2023
21:28:50|3.2023
21:28:51|3.2023
21:28:52|3.2023
21:28:53|3.2023
21:28:54|3.2023
21:28:55|3.2023
21:28:57|3.2023
21:28:58|3.2023
21:28:59|3.2023
21:29:00|3.2064
21:29:01|3.2044
21:29:03|3.2033
21:29:04|3.2033
21:29:04|3.2036
21:29:06|3.2037
21:29:07|3.2037
21:29:08|3.2037
21:29:09|3.2037
21:29:10|3.2037
21:29:11|3.2055
21:29:12|3.2055
21:29:13|3.2055
21:29:14|3.2055
21:29:15|3.2055
21:29:16|3.2057
21:29:17|3.2057
21:29:18|3.2057
21:29:19|3.2052
21:29:20|3.206
21:29:21|3.206
21:29:22|3.2054
21:29:23|3.207
21:29:24|3.207
21:29:26|3.2076
21:29:26|3.2076
21:29:28|3.2076
21:29:28|3.2063
21:29:29|3.2063
21:29:30|3.2063
21:29:31|3.2063
21:29:32|3.2063
21:29:34|3.2073
21:29:35|3.2073
21:29:36|3.2066
21:29:36|3.2066
21:29:37|3.2066
21:29:38|3.2082
21:29:39|3.2082
21:29:41|3.2082
21:29:43|3.2082
21:29:43|3.2082
21:29:44|3.2082
21:29:46|3.2082
21:29:47|3.2082
21:29:48|3.2082
21:29:49|3.2082
21:29:50|3.2082
21:29:51|3.2082
21:29:52|3.2091
21:29:53|3.2091
21:29:54|3.2091
21:29:56|3.2075
21:29:57|3.2075
21:29:58|3.2075
21:29:59|3.2075
21:30:00|3.2095
21:30:02|3.2095
21:30:04|3.2095
21:30:05|3.2095
21:30:06|3.2079
21:30:06|3.2079
21:30:07|3.2084
21:30:08|3.2082
21:30:10|3.2082
21:30:11|3.2082
21:30:11|3.2082
21:30:13|3.2082
21:30:13|3.2084
21:30:15|3.2084
21:30:16|3.2084
21:30:17|3.21
21:30:18|3.21
21:30:18|3.21
21:30:20|3.21
21:30:21|3.21
21:30:22|3.21
21:30:23|3.21
21:30:24|3.21
21:30:26|3.21
21:30:26|3.207
21:30:27|3.207
21:30:28|3.207
21:30:29|3.2055
21:30:30|3.2055
21:30:32|3.2039
21:30:32|3.2039
21:30:34|3.2036
21:30:34|3.2036
21:30:35|3.2015
21:30:36|3.2015
21:30:37|3.2015
21:30:38|3.2002
21:30:39|3.2002
21:30:40|3.2002
21:30:41|3.2002
21:30:42|3.2002
21:30:43|3.2002
21:30:44|3.2002
21:30:45|3.2002
21:30:47|3.2002
21:30:48|3.2002
21:30:49|3.2002
21:30:50|3.2002
21:30:51|3.1959
21:30:52|3.1959
21:30:53|3.1968
21:30:53|3.1968
21:30:54|3.1968
21:30:56|3.1968
21:30:57|3.1968
21:30:59|3.1968
21:31:01|3.1968
21:31:02|3.1968
21:31:02|3.1968
21:31:03|3.1954
21:31:05|3.1954
21:31:06|3.1954
21:31:07|3.1954
21:31:08|3.1954
21:31:10|3.1954
21:31:10|3.1954
21:31:12|3.1954
21:31:13|3.1954
21:31:13|3.1954
21:31:15|3.1954
21:31:15|3.1968
21:31:17|3.1963
21:31:18|3.197
21:31:19|3.197
21:31:20|3.197
21:31:21|3.197
21:31:21|3.197
21:31:23|3.197
21:31:25|3.197
21:31:26|3.197
21:31:27|3.197
21:31:27|3.197
21:31:29|3.197
21:31:30|3.1989
21:31:30|3.1989
21:31:32|3.1989
21:31:34|3.2001
21:31:35|3.2001
21:31:35|3.2001
21:31:36|3.2001
21:31:37|3.1998
21:31:39|3.1998
21:31:39|3.1998
21:31:40|3.1998
21:31:41|3.2001
21:31:42|3.199
21:31:43|3.199
21:31:44|3.199
21:31:45|3.201
21:31:46|3.201
21:31:47|3.201
21:31:49|3.201
21:31:50|3.201
21:31:50|3.201
21:31:51|3.201
21:31:53|3.201
21:31:53|3.1992
21:31:55|3.1992
21:31:55|3.1992
21:31:57|3.1992
21:31:58|3.1993
21:32:00|3.1993
21:32:00|3.1993
21:32:02|3.1992
21:32:02|3.1992
21:32:04|3.1992
21:32:05|3.1992
21:32:07|3.1992
21:32:07|3.1992
21:32:08|3.2
21:32:10|3.2
21:32:11|3.2
21:32:12|3.2
21:32:13|3.2
21:32:14|3.2
21:32:16|3.1993
21:32:16|3.1993
21:32:17|3.1993
21:32:18|3.1993
21:32:20|3.1993
21:32:21|3.1993
21:32:22|3.1993
21:32:23|3.1993
21:32:24|3.1993
21:32:25|3.2004
21:32:26|3.2004
21:32:28|3.2004
21:32:28|3.2004
21:32:29|3.2004
21:32:31|3.2033
21:32:32|3.2033
21:32:32|3.2033
21:32:33|3.2033
21:32:34|3.2033
21:32:36|3.2033
21:32:37|3.2008
21:32:38|3.2008
21:32:39|3.2008
21:32:40|3.2008
21:32:41|3.2008
21:32:42|3.2008
21:32:43|3.2008
21:32:44|3.2008
21:32:45|3.2008
21:32:47|3.2008
21:32:47|3.2001
21:32:48|3.2001
21:32:50|3.2001
21:32:51|3.2001
21:32:52|3.2018
21:32:53|3.2018
21:32:54|3.2018
21:32:55|3.2018
21:32:56|3.2018
21:32:57|3.2018
21:32:58|3.201
21:32:59|3.201
21:33:00|3.201
21:33:02|3.201
21:33:03|3.201
21:33:04|3.201
21:33:06|3.201
21:33:07|3.2004
21:33:09|3.2004
21:33:10|3.2016
21:33:10|3.2016
21:33:12|3.2016
21:33:13|3.2016
21:33:14|3.2016
21:33:15|3.2016
21:33:15|3.2016
21:33:17|3.2016
21:33:18|3.2001
21:33:20|3.2001
21:33:20|3.2001
21:33:22|3.2012
21:33:23|3.2012
21:33:23|3.2012
21:33:24|3.2012
21:33:26|3.1994
21:33:27|3.1994
21:33:28|3.1994
21:33:29|3.1994
21:33:30|3.1994
21:33:31|3.1994
21:33:32|3.1994
21:33:33|3.1994
21:33:34|3.1994
21:33:35|3.1994
21:33:36|3.1994
21:33:37|3.1994
21:33:39|3.1992
21:33:39|3.1992
21:33:40|3.1992
21:33:42|3.1992
21:33:43|3.1992
21:33:44|3.1992
21:33:45|3.1992
21:33:46|3.1992
21:33:47|3.1992
21:33:48|3.1992
21:33:49|3.1992
21:33:50|3.1992
21:33:51|3.1992
21:33:52|3.1992
21:33:53|3.1991
21:33:54|3.1991
21:33:55|3.2002
21:33:56|3.2002
21:33:58|3.2002
21:33:58|3.1989
21:33:59|3.1989
21:34:00|3.1989
21:34:02|3.1989
21:34:04|3.2006
21:34:04|3.2006
21:34:06|3.2006
21:34:06|3.2006
21:34:07|3.2012
21:34:09|3.2012
21:34:10|3.2012
21:34:11|3.2012
21:34:12|3.2012
21:34:13|3.2012
21:34:14|3.2012
21:34:15|3.2012
21:34:16|3.2012
21:34:18|3.2012
21:34:18|3.2012
21:34:19|3.2004
21:34:20|3.2004
21:34:21|3.2004
21:34:22|3.2004
21:34:23|3.2004
21:34:24|3.2008
21:34:25|3.2008
21:34:26|3.2008
21:34:27|3.1999
21:34:29|3.1999
21:34:30|3.1999
21:34:31|3.1999
21:34:31|3.1989
21:34:33|3.1989
21:34:33|3.1989
21:34:35|3.1989
21:34:35|3.1982
21:34:36|3.1982
21:34:37|3.1982
21:34:39|3.1982
21:34:39|3.1982
21:34:40|3.1982
21:34:41|3.1982
21:34:42|3.1982
21:34:43|3.1982
21:34:44|3.1982
21:34:45|3.1986
21:34:47|3.1993
21:34:48|3.1993
21:34:49|3.1989
21:34:49|3.1989
21:34:51|3.1989
21:34:51|3.1989
21:34:53|3.1989
21:34:53|3.1989
21:34:55|3.1989
21:34:56|3.1989
21:34:57|3.1989
21:34:58|3.2006
21:34:59|3.2006
21:35:00|3.2006
21:35:01|3.2011
21:35:03|3.2011
21:35:04|3.2011
21:35:05|3.2004
21:35:06|3.2004
21:35:07|3.2004
21:35:08|3.2004
21:35:10|3.2004
21:35:11|3.2004
21:35:12|3.2004
21:35:13|3.2004
21:35:14|3.2004
21:35:15|3.2004
21:35:16|3.2004
21:35:17|3.2004
21:35:18|3.2004
21:35:19|3.2004
21:35:20|3.2004
21:35:21|3.2004
21:35:22|3.2004
21:35:23|3.2004
21:35:24|3.2004
21:35:25|3.2004
21:35:26|3.2004
21:35:28|3.2004
21:35:28|3.2004
21:35:30|3.2004
21:35:30|3.2004
21:35:31|3.2004
21:35:33|3.2004
21:35:34|3.2004
21:35:35|3.2004
21:35:35|3.2004
21:35:37|3.2004
21:35:38|3.2004
21:35:39|3.2004
21:35:39|3.2004
21:35:41|3.2004
21:35:42|3.2004
21:35:42|3.2004
21:35:44|3.2004
21:35:45|3.2004
21:35:45|3.2004
21:35:47|3.2004
21:35:48|3.2004
21:35:49|3.2004
21:35:50|3.2004
21:35:51|3.2004
21:35:52|3.2004
21:35:53|3.2004
21:35:54|3.2004
21:35:55|3.2004
21:35:57|3.1978
21:35:57|3.1978
21:35:58|3.1978
21:35:59|3.1978
21:36:01|3.1978
21:36:01|3.1978
21:36:03|3.1978
21:36:04|3.1976
21:36:05|3.197
21:36:06|3.1974
21:36:07|3.1978
21:36:08|3.1978
21:36:10|3.1978
21:36:10|3.1973
21:36:11|3.1976
21:36:13|3.1976
21:36:14|3.1977
21:36:15|3.1978
21:36:15|3.1978
21:36:16|3.1978
21:36:18|3.1978
21:36:19|3.1978
21:36:20|3.1977
21:36:21|3.1977
21:36:22|3.1977
21:36:23|3.1977
21:36:24|3.1977
21:36:25|3.1977
21:36:27|3.197
21:36:27|3.1975
21:36:29|3.1975
21:36:29|3.1985
21:36:30|3.1975
21:36:32|3.1975
21:36:32|3.1975
21:36:33|3.1975
21:36:34|3.1979
21:36:36|3.1979
21:36:37|3.1979
21:36:39|3.1979
21:36:39|3.1979
21:36:40|3.1979
21:36:41|3.1979
21:36:43|3.1979
21:36:43|3.1975
21:36:44|3.1975
21:36:45|3.1975
21:36:47|3.1975
21:36:49|3.1969
21:36:49|3.1969
21:36:51|3.1978
21:36:51|3.1978
21:36:52|3.1978
21:36:53|3.1978
21:36:54|3.1978
21:36:55|3.1978
21:36:56|3.1981
21:36:57|3.1981
21:36:58|3.1956
21:37:00|3.1956
21:37:00|3.1956
21:37:01|3.1956
21:37:02|3.1956
21:37:03|3.1957
21:37:05|3.1957
21:37:06|3.1957
21:37:08|3.196
21:37:08|3.196
21:37:10|3.196
21:37:11|3.196
21:37:12|3.196
21:37:13|3.196
21:37:14|3.196
21:37:15|3.196
21:37:16|3.196
21:37:17|3.196
21:37:19|3.196
21:37:19|3.196
21:37:20|3.196
21:37:22|3.196
21:37:23|3.196
21:37:24|3.196
21:37:25|3.1938
21:37:26|3.1938
21:37:27|3.1961
21:37:29|3.1961
21:37:29|3.1961
21:37:30|3.1961
21:37:32|3.1961
21:37:32|3.1961
21:37:33|3.1961
21:37:35|3.1961
21:37:36|3.1961
21:37:36|3.1961
21:37:38|3.1961
21:37:39|3.1961
21:37:39|3.1961
21:37:41|3.1961
21:37:42|3.1961
21:37:43|3.1961
21:37:44|3.1961
21:37:45|3.1961
21:37:46|3.1961
21:37:47|3.1961
21:37:48|3.1961
21:37:49|3.1961
21:37:50|3.1961
21:37:52|3.1961
21:37:52|3.1961
21:37:53|3.1968
21:37:55|3.1968
21:37:56|3.1968
21:37:57|3.1968
21:37:58|3.1968
21:37:59|3.1968
21:38:00|3.1968
21:38:00|3.1968
21:38:02|3.1968
21:38:02|3.1968
21:38:03|3.1968
21:38:06|3.1968
21:38:07|3.1963
21:38:08|3.1986
21:38:09|3.1986
21:38:09|3.1986
21:38:11|3.1986
21:38:12|3.1986
21:38:13|3.1986
21:38:15|3.1986
21:38:16|3.1986
21:38:17|3.1986
21:38:18|3.1997
21:38:19|3.1995
21:38:20|3.1996
21:38:21|3.1996
21:38:21|3.1996
21:38:23|3.1996
21:38:24|3.2001
21:38:25|3.2002
21:38:26|3.2002
21:38:27|3.2002
21:38:28|3.2013
21:38:30|3.2013
21:38:30|3.2016
21:38:31|3.2016
21:38:32|3.2016
21:38:34|3.2016
21:38:35|3.2016
21:38:36|3.2016
21:38:37|3.2016
21:38:38|3.2016
21:38:38|3.2016
21:38:39|3.2016
21:38:40|3.2016
21:38:42|3.2009
21:38:42|3.2008
21:38:44|3.2008
21:38:45|3.2008
21:38:46|3.2008
21:38:47|3.2008
21:38:49|3.2008
21:38:50|3.2008
21:38:51|3.2008
21:38:52|3.2008
21:38:53|3.2008
21:38:54|3.2008
21:38:55|3.2008
21:38:56|3.2008
21:38:57|3.2008
21:38:58|3.1989
21:38:59|3.1989
21:39:00|3.202
21:39:01|3.202
21:39:02|3.202
21:39:03|3.202
21:39:04|3.202
21:39:05|3.202
21:39:06|3.202
21:39:08|3.202
21:39:09|3.202
21:39:09|3.2013
21:39:10|3.2013
21:39:11|3.2013
21:39:13|3.2013
21:39:14|3.201
21:39:16|3.2012
21:39:17|3.2012
21:39:18|3.2012
21:39:19|3.2012
21:39:20|3.2023
21:39:21|3.2023
21:39:22|3.2023
21:39:23|3.2027
21:39:24|3.2027
21:39:25|3.2027
21:39:26|3.2027
21:39:27|3.2027
21:39:29|3.2027
21:39:29|3.2035
21:39:31|3.2035
21:39:31|3.2035
21:39:33|3.2035
21:39:34|3.2035
21:39:34|3.2035
21:39:35|3.2035
21:39:36|3.2035
21:39:37|3.203
21:39:38|3.203
21:39:39|3.203
21:39:40|3.203
21:39:41|3.203
21:39:42|3.203
21:39:43|3.203
21:39:44|3.2029
21:39:45|3.2029
21:39:46|3.2029
21:39:47|3.2029
21:39:48|3.2029
21:39:49|3.2029
21:39:50|3.2029
21:39:51|3.2029
21:39:52|3.2029
21:39:53|3.2029
21:39:55|3.2029
21:39:56|3.2029
21:39:57|3.2029
21:39:58|3.2029
21:39:59|3.2029
21:39:59|3.2029
21:40:00|3.2037
21:40:02|3.2037
21:40:03|3.2037
21:40:04|3.2037
21:40:05|3.2037
21:40:06|3.2037
21:40:08|3.2037
21:40:09|3.2037
21:40:10|3.2037
21:40:11|3.2037
21:40:12|3.2037
21:40:12|3.2037
21:40:14|3.2037
21:40:15|3.2037
21:40:16|3.2037
21:40:17|3.2037
21:40:18|3.2037
21:40:19|3.2037
21:40:20|3.2017
21:40:21|3.2017
21:40:22|3.2017
21:40:23|3.2017
21:40:25|3.2017
21:40:26|3.2017
21:40:27|3.2017
21:40:27|3.2017
21:40:28|3.2017
21:40:30|3.2017
21:40:31|3.2017
21:40:31|3.2017
21:40:33|3.2004
21:40:33|3.2003
21:40:34|3.2018
21:40:35|3.2018
21:40:37|3.2018
21:40:38|3.2018
21:40:39|3.2018
21:40:40|3.2018
21:40:41|3.2018
21:40:42|3.2018
21:40:43|3.2018
21:40:44|3.2012
21:40:45|3.2012
21:40:46|3.2012
21:40:47|3.202
21:40:48|3.202
21:40:49|3.202
21:40:50|3.202
21:40:51|3.202
21:40:52|3.202
21:40:53|3.202
21:40:54|3.202
21:40:55|3.202
21:40:56|3.202
21:40:57|3.202
21:40:58|3.2027
21:40:59|3.2027
21:41:00|3.2027
21:41:01|3.2027
21:41:02|3.2027
21:41:03|3.2007
21:41:04|3.2007
21:41:05|3.2007
21:41:07|3.1986
21:41:08|3.1985
21:41:10|3.1979
21:41:11|3.1974
21:41:12|3.1974
21:41:12|3.1974
21:41:14|3.1974
21:41:15|3.1974
21:41:16|3.1974
21:41:17|3.1974
21:41:18|3.1974
21:41:19|3.1974
21:41:20|3.1974
21:41:21|3.1974
21:41:23|3.197
21:41:23|3.197
21:41:25|3.197
21:41:26|3.197
21:41:27|3.197
21:41:28|3.197
21:41:29|3.1951
21:41:30|3.1951
21:41:32|3.1951
21:41:32|3.1951
21:41:33|3.1951
21:41:35|3.1951
21:41:37|3.1951
21:41:37|3.1951
21:41:39|3.1951
21:41:40|3.1951
21:41:41|3.1951
21:41:41|3.1951
21:41:43|3.1951
21:41:43|3.1951
21:41:44|3.1951
21:41:46|3.1951
21:41:47|3.1951
21:41:48|3.1951
21:41:49|3.1951
21:41:50|3.195
21:41:51|3.1967
21:41:52|3.1967
21:41:53|3.1967
21:41:55|3.1965
21:41:55|3.1965
21:41:56|3.1965
21:41:57|3.1965
21:41:58|3.1965
21:41:59|3.1965
21:42:00|3.1965
21:42:01|3.195
21:42:03|3.195
21:42:04|3.195
21:42:05|3.195
21:42:06|3.195
21:42:07|3.195
21:42:08|3.195
21:42:09|3.195
21:42:11|3.195
21:42:12|3.195
21:42:13|3.195
21:42:14|3.195
21:42:15|3.195
21:42:16|3.1945
21:42:17|3.1945
21:42:18|3.1955
21:42:19|3.1955
21:42:21|3.1955
21:42:22|3.1944
21:42:23|3.1944
21:42:24|3.195
21:42:25|3.195
21:42:27|3.195
21:42:27|3.195
21:42:28|3.195
21:42:29|3.195
21:42:30|3.195
21:42:31|3.195
21:42:32|3.195
21:42:34|3.1955
21:42:35|3.1948
21:42:35|3.1948
21:42:36|3.1948
21:42:37|3.1948
21:42:38|3.1948
21:42:40|3.1948
21:42:41|3.1948
21:42:42|3.1948
21:42:42|3.1948
21:42:43|3.1948
21:42:44|3.1948
21:42:46|3.1948
21:42:48|3.1946
21:42:48|3.1946
21:42:49|3.1946
21:42:51|3.1946
21:42:51|3.1946
21:42:52|3.1946
21:42:53|3.1946
21:42:54|3.1946
21:42:55|3.1946
21:42:56|3.1946
21:42:57|3.1946
21:42:58|3.1946
21:43:00|3.1946
21:43:00|3.1946
21:43:02|3.1946
21:43:03|3.1946
21:43:04|3.1946
21:43:04|3.1946
21:43:05|3.1946
21:43:07|3.1946
21:43:08|3.1946
21:43:09|3.1946
21:43:10|3.1946
21:43:11|3.1946
21:43:12|3.1946
21:43:13|3.1946
21:43:14|3.1946
21:43:16|3.1946
21:43:17|3.1946
21:43:18|3.1946
21:43:19|3.1946
21:43:21|3.1946
21:43:21|3.1946
21:43:23|3.1946
21:43:24|3.1946
21:43:25|3.1946
21:43:27|3.1946
21:43:28|3.1946
21:43:29|3.1946
21:43:30|3.1946
21:43:31|3.1946
21:43:33|3.1946
21:43:33|3.1946
21:43:34|3.1959
21:43:36|3.1959
21:43:37|3.1959
21:43:39|3.1959
21:43:40|3.1959
21:43:40|3.1959
21:43:42|3.1959
21:43:42|3.1959
21:43:43|3.1949
21:43:45|3.1949
21:43:46|3.1949
21:43:47|3.1949
21:43:48|3.1949
21:43:48|3.1953
21:43:49|3.1953
21:43:50|3.1953
21:43:51|3.1953
21:43:53|3.1953
21:43:53|3.1953
21:43:54|3.1953
21:43:56|3.1953
21:43:57|3.1953
21:43:57|3.1953
21:43:59|3.1953
21:43:59|3.1953
21:44:00|3.1953
21:44:02|3.1953
21:44:02|3.1953
21:44:04|3.1953
21:44:05|3.1953
21:44:06|3.1953
21:44:07|3.1953
21:44:08|3.1953
21:44:09|3.1953
21:44:10|3.1953
21:44:11|3.1946
21:44:12|3.1946
21:44:13|3.1946
21:44:15|3.1946
21:44:16|3.1946
21:44:17|3.1946
21:44:19|3.1946
21:44:20|3.1946
21:44:20|3.1946
21:44:21|3.1946
21:44:22|3.1946
21:44:24|3.1946
21:44:25|3.1946
21:44:26|3.1946
21:44:27|3.1946
21:44:28|3.1946
21:44:29|3.1946
21:44:30|3.1946
21:44:31|3.1938
21:44:32|3.1938
21:44:33|3.1938
21:44:33|3.1938
21:44:35|3.1938
21:44:36|3.1938
21:44:37|3.1938
21:44:38|3.1938
21:44:39|3.1938
21:44:41|3.1938
21:44:41|3.1938
21:44:42|3.1938
21:44:44|3.1938
21:44:44|3.1938
21:44:46|3.1938
21:44:46|3.1938
21:44:47|3.1938
21:44:49|3.1938
21:44:50|3.1938
21:44:51|3.1938
21:44:52|3.1938
21:44:53|3.1938
21:44:54|3.1938
21:44:55|3.1938
21:44:57|3.1938
21:44:58|3.1938
21:44:58|3.1938
21:45:00|3.1938
21:45:01|3.1938
21:45:01|3.1955
21:45:02|3.1955
21:45:04|3.1955
21:45:05|3.1955
21:45:06|3.1955
21:45:07|3.1955
21:45:08|3.1955
21:45:09|3.1955
21:45:09|3.1955
21:45:11|3.1955
21:45:13|3.1955
21:45:15|3.1955
21:45:16|3.1955
21:45:17|3.1955
21:45:17|3.1955
21:45:19|3.1955
21:45:20|3.1955
21:45:22|3.1955
21:45:23|3.1955
21:45:24|3.1955
21:45:25|3.1964
21:45:26|3.1964
21:45:27|3.1962
21:45:28|3.1962
21:45:29|3.1962
21:45:30|3.1962
21:45:32|3.1962
21:45:33|3.1962
21:45:33|3.1962
21:45:34|3.1962
21:45:35|3.1962
21:45:36|3.1962
21:45:37|3.1962
21:45:39|3.1962
21:45:39|3.1962
21:45:40|3.1962
21:45:42|3.1962
21:45:42|3.1962
21:45:43|3.1962
21:45:45|3.1962
21:45:46|3.1962
21:45:46|3.1962
21:45:48|3.1962
21:45:49|3.1962
21:45:50|3.1962
21:45:51|3.1962
21:45:52|3.1962
21:45:53|3.1962
21:45:54|3.1962
21:45:55|3.1962
21:45:56|3.1962
21:45:58|3.1962
21:45:59|3.1962
21:45:59|3.1962
21:46:00|3.1962
21:46:01|3.1962
21:46:02|3.1962
21:46:03|3.1962
21:46:05|3.1962
21:46:05|3.1962
21:46:06|3.1962
21:46:07|3.1962
21:46:09|3.1962
21:46:10|3.1962
21:46:10|3.1962
21:46:12|3.1962
21:46:12|3.1962
21:46:15|3.1962
21:46:16|3.1962
21:46:17|3.1962
21:46:19|3.1962
21:46:19|3.1962
21:46:20|3.1962
21:46:22|3.1962
21:46:23|3.1962
21:46:24|3.1962
21:46:25|3.1962
21:46:26|3.1962
21:46:27|3.1962
21:46:28|3.1965
21:46:29|3.1965
21:46:30|3.1965
21:46:31|3.1965
21:46:32|3.1965
21:46:33|3.1965
21:46:34|3.1965
21:46:35|3.1965
21:46:37|3.1965
21:46:37|3.1965
21:46:38|3.1965
21:46:39|3.1965
21:46:40|3.1965
21:46:41|3.1965
21:46:42|3.1965
21:46:44|3.1965
21:46:45|3.1965
21:46:45|3.1965
21:46:46|3.1965
21:46:47|3.1965
21:46:49|3.1965
21:46:49|3.1965
21:46:50|3.1965
21:46:52|3.1965
21:46:53|3.1965
21:46:54|3.1965
21:46:55|3.1965
21:46:56|3.1965
21:46:57|3.1965
21:46:57|3.1965
21:46:58|3.1965
21:47:00|3.1965
21:47:01|3.1965
21:47:02|3.1965
21:47:03|3.1965
21:47:04|3.198
21:47:05|3.198
21:47:06|3.198
21:47:07|3.198
21:47:09|3.198
21:47:10|3.198
21:47:11|3.198
21:47:12|3.198
21:47:14|3.198
21:47:14|3.198
21:47:16|3.198
21:47:17|3.198
21:47:18|3.198
21:47:20|3.198
21:47:21|3.198
21:47:21|3.198
21:47:23|3.198
21:47:24|3.1988
21:47:25|3.1988
21:47:26|3.1988
21:47:26|3.1988
21:47:27|3.1988
21:47:30|3.1988
21:47:30|3.1988
21:47:31|3.1988
21:47:33|3.1988
21:47:34|3.1988
21:47:35|3.1988
21:47:36|3.1988
21:47:37|3.1988
21:47:38|3.1988
21:47:39|3.1988
21:47:41|3.1988
21:47:41|3.1988
21:47:42|3.1988
21:47:43|3.1988
21:47:44|3.1988
21:47:46|3.1988
21:47:47|3.1988
21:47:47|3.1988
21:47:48|3.1988
21:47:49|3.1988
21:47:51|3.1988
21:47:52|3.1988
21:47:52|3.1988
21:47:53|3.1989
21:47:54|3.1989
21:47:56|3.1989
21:47:57|3.1989
21:47:58|3.1989
21:47:59|3.1989
21:48:00|3.1989
21:48:00|3.1989
21:48:02|3.1989
21:48:03|3.1989
21:48:04|3.1989
21:48:05|3.1989
21:48:06|3.1989
21:48:07|3.1989
21:48:08|3.1989
21:48:09|3.1989
21:48:10|3.1989
21:48:11|3.1989
21:48:12|3.1989
21:48:13|3.1989
21:48:14|3.1989
21:48:16|3.1989
21:48:18|3.1989
21:48:18|3.1989
21:48:20|3.1989
21:48:21|3.198
21:48:22|3.198
21:48:23|3.198
21:48:24|3.1988
21:48:26|3.1988
21:48:27|3.1988
21:48:28|3.1988
21:48:28|3.1988
21:48:30|3.1988
21:48:31|3.1988
21:48:32|3.1988
21:48:33|3.1988
21:48:35|3.1988
21:48:36|3.1988
21:48:37|3.1988
21:48:37|3.1988
21:48:39|3.1988
21:48:39|3.1988
21:48:40|3.1988
21:48:41|3.1988
21:48:42|3.1988
21:48:43|3.1988
21:48:45|3.1988
21:48:45|3.1988
21:48:46|3.1988
21:48:47|3.1988
21:48:48|3.1988
21:48:49|3.1988
21:48:50|3.1988
21:48:52|3.1988
21:48:53|3.1988
21:48:54|3.1988
21:48:54|3.1988
21:48:56|3.1988
21:48:56|3.1988
21:48:58|3.1988
21:48:59|3.1988
21:49:00|3.1988
21:49:01|3.1988
21:49:02|3.1988
21:49:03|3.1988
21:49:05|3.1988
21:49:05|3.1988
21:49:06|3.1988
21:49:07|3.1988
21:49:08|3.1989
21:49:09|3.1989
21:49:10|3.1989
21:49:11|3.1989
21:49:13|3.1989
21:49:13|3.1989
21:49:14|3.1989
21:49:15|3.1989
21:49:17|3.1989
21:49:19|3.1988
21:49:20|3.1988
21:49:21|3.1988
21:49:22|3.1988
21:49:23|3.1988
21:49:24|3.1988
21:49:25|3.1988
21:49:26|3.1988
21:49:27|3.1988
21:49:29|3.1988
21:49:29|3.1988
21:49:30|3.1988
21:49:32|3.1988
21:49:32|3.1988
21:49:33|3.1988
21:49:34|3.1988
21:49:36|3.1988
21:49:36|3.1988
21:49:37|3.1988
21:49:38|3.1988
21:49:39|3.1988
21:49:41|3.1988
21:49:42|3.1988
21:49:43|3.1988
21:49:43|3.1988
21:49:45|3.1988
21:49:45|3.1988
21:49:47|3.1988
21:49:47|3.1988
21:49:49|3.1988
21:49:50|3.1988
21:49:51|3.1988
21:49:52|3.1988
21:49:53|3.1988
21:49:54|3.1988
21:49:54|3.1988
21:49:55|3.1988
21:49:57|3.196
21:49:58|3.196
21:49:58|3.196
21:50:00|3.196
21:50:01|3.196
21:50:02|3.196
21:50:03|3.196
21:50:04|3.196
21:50:05|3.196
21:50:07|3.1963
21:50:07|3.1963
21:50:08|3.1963
21:50:09|3.1963
21:50:10|3.1963
21:50:11|3.1963
21:50:12|3.1963
21:50:13|3.1963
21:50:14|3.1963
21:50:15|3.1963
21:50:17|3.1963
21:50:18|3.1963
21:50:20|3.1963
21:50:20|3.1963
21:50:21|3.1963
21:50:23|3.1963
21:50:24|3.1963
21:50:25|3.1963
21:50:26|3.1963
21:50:27|3.1963
21:50:28|3.1963
21:50:29|3.1963
21:50:31|3.1963
21:50:32|3.1957
21:50:33|3.1957
21:50:34|3.1957
21:50:35|3.1957
21:50:36|3.1957
21:50:38|3.1957
21:50:39|3.1957
21:50:40|3.1957
21:50:41|3.1957
21:50:41|3.1957
21:50:43|3.1957
21:50:44|3.1957
21:50:44|3.1957
21:50:46|3.1957
21:50:46|3.1957
21:50:48|3.1957
21:50:49|3.1957
21:50:50|3.1957
21:50:50|3.1957
21:50:51|3.1957
21:50:52|3.1957
21:50:54|3.1957
21:50:54|3.1957
21:50:56|3.1957
21:50:56|3.1957
21:50:57|3.1957
21:50:59|3.1957
21:51:00|3.1957
21:51:01|3.1957
21:51:02|3.1957
21:51:03|3.1957
21:51:05|3.1957
21:51:06|3.1957
21:51:07|3.1957
21:51:07|3.1957
21:51:09|3.1957
21:51:10|3.1957
21:51:11|3.1957
21:51:11|3.1957
21:51:13|3.1957
21:51:14|3.1957
21:51:15|3.1957
21:51:15|3.1957
21:51:17|3.1957
21:51:19|3.1957
21:51:20|3.1957
21:51:21|3.1957
21:51:23|3.1957
21:51:23|3.1957
21:51:25|3.1957
21:51:26|3.1957
21:51:27|3.1957
21:51:28|3.1957
21:51:29|3.1957
21:51:29|3.1957
21:51:32|3.1957
21:51:33|3.1957
21:51:34|3.1957
21:51:35|3.1957
21:51:37|3.1957
21:51:37|3.1957
21:51:38|3.1957
21:51:39|3.196
21:51:41|3.196
21:51:41|3.196
21:51:43|3.196
21:51:44|3.196
21:51:44|3.196
21:51:46|3.196
21:51:46|3.196
21:51:47|3.196
21:51:49|3.196
21:51:50|3.196
21:51:50|3.196
21:51:52|3.196
21:51:52|3.196
21:51:54|3.196
21:51:55|3.196
21:51:56|3.196
21:51:57|3.196
21:51:58|3.196
21:51:59|3.196
21:52:00|3.196
21:52:01|3.196
21:52:02|3.196
21:52:04|3.196
21:52:04|3.196
21:52:06|3.196
21:52:06|3.196
21:52:07|3.1967
21:52:08|3.1967
21:52:10|3.1967
21:52:10|3.1967
21:52:12|3.1959
21:52:13|3.1959
21:52:13|3.1959
21:52:15|3.1959
21:52:16|3.1959
21:52:16|3.1959
21:52:18|3.1959
21:52:20|3.1959
21:52:20|3.1959
21:52:22|3.1958
21:52:24|3.1958
21:52:25|3.1958
21:52:26|3.1958
21:52:27|3.1958
21:52:28|3.1958
21:52:28|3.1958
21:52:30|3.1958
21:52:31|3.1958
21:52:32|3.1958
21:52:34|3.1958
21:52:34|3.1983
21:52:35|3.1985
21:52:37|3.1987
21:52:38|3.1987
21:52:39|3.1987
21:52:40|3.1987
21:52:41|3.1965
21:52:42|3.1965
21:52:43|3.1965
21:52:45|3.1965
21:52:46|3.1965
21:52:47|3.1965
21:52:48|3.1968
21:52:49|3.1968
21:52:50|3.1968
21:52:51|3.1968
21:52:52|3.1968
21:52:53|3.1968
21:52:54|3.1968
21:52:56|3.1968
21:52:57|3.1968
21:52:58|3.1968
21:52:58|3.1968
21:52:59|3.1968
21:53:00|3.1968
21:53:01|3.1968
21:53:02|3.1968
21:53:03|3.1974
21:53:04|3.1974
21:53:05|3.1974
21:53:07|3.1974
21:53:07|3.1974
21:53:09|3.1974
21:53:10|3.1974
21:53:10|3.1974
21:53:12|3.1974
21:53:12|3.1974
21:53:13|3.1974
21:53:15|3.1974
21:53:15|3.1974
21:53:17|3.1974
21:53:17|3.1974
21:53:19|3.1974
21:53:19|3.1974
21:53:22|3.1974
21:53:23|3.1974
21:53:24|3.1975
21:53:25|3.1975
21:53:27|3.1975
21:53:28|3.1975
21:53:29|3.1975
21:53:30|3.1975
21:53:31|3.1975
21:53:32|3.1975
21:53:33|3.1975
21:53:35|3.1975
21:53:36|3.1975
21:53:37|3.1975
21:53:37|3.1975
21:53:38|3.1975
21:53:39|3.1975
21:53:40|3.1988
21:53:42|3.1988
21:53:42|3.1988
21:53:44|3.1988
21:53:44|3.1988
21:53:46|3.1988
21:53:46|3.1988
21:53:48|3.1971
21:53:49|3.1967
21:53:50|3.1967
21:53:51|3.1967
21:53:52|3.1967
21:53:53|3.1967
21:53:54|3.1967
21:53:55|3.1967
21:53:56|3.1967
21:53:57|3.1967
21:53:58|3.1967
21:53:59|3.1974
21:54:00|3.1974
21:54:01|3.1968
21:54:02|3.1968
21:54:03|3.1968
21:54:05|3.1968
21:54:05|3.1968
21:54:06|3.1968
21:54:08|3.1968
21:54:08|3.1968
21:54:09|3.1968
21:54:10|3.1968
21:54:11|3.1968
21:54:12|3.1968
21:54:13|3.1968
21:54:14|3.1968
21:54:15|3.1968
21:54:17|3.1968
21:54:18|3.1968
21:54:19|3.1989
21:54:20|3.2
21:54:20|3.2
21:54:22|3.2
21:54:23|3.1994
21:54:24|3.1994
21:54:26|3.2
21:54:27|3.2
21:54:28|3.2
21:54:29|3.1999
21:54:31|3.1999
21:54:32|3.1999
21:54:33|3.2
21:54:34|3.2
21:54:35|3.2
21:54:36|3.2
21:54:37|3.2
21:54:38|3.2
21:54:39|3.2021
21:54:40|3.2021
21:54:41|3.2021
21:54:42|3.2021
21:54:44|3.2006
21:54:45|3.2006
21:54:45|3.2006
21:54:46|3.2
21:54:47|3.2
21:54:49|3.2
21:54:50|3.2
21:54:52|3.2
21:54:52|3.2006
21:54:53|3.2006
21:54:54|3.2006
21:54:55|3.2006
21:54:56|3.2006
21:54:57|3.2006
21:54:59|3.2006
21:54:59|3.2006
21:55:00|3.2006
21:55:02|3.2006
21:55:02|3.2006
21:55:03|3.2006
21:55:04|3.2006
21:55:05|3.2006
21:55:07|3.2025
21:55:08|3.2025
21:55:08|3.2025
21:55:10|3.2025
21:55:11|3.2025
21:55:12|3.203
21:55:13|3.203
21:55:14|3.203
21:55:15|3.203
21:55:16|3.203
21:55:17|3.203
21:55:18|3.2026
21:55:19|3.2026
21:55:20|3.2026
21:55:21|3.2026
21:55:23|3.2026
21:55:23|3.2026
21:55:25|3.2026
21:55:26|3.2026
21:55:27|3.2026
21:55:28|3.2026
21:55:29|3.2026
21:55:30|3.2026
21:55:31|3.2026
21:55:33|3.2026
21:55:33|3.2026
21:55:34|3.2026
21:55:36|3.2026
21:55:37|3.2026
21:55:38|3.2026
21:55:39|3.2026
21:55:40|3.2026
21:55:40|3.2018
21:55:42|3.2018
21:55:43|3.2018
21:55:44|3.2009
21:55:45|3.2009
21:55:46|3.2009
21:55:46|3.2009
21:55:47|3.2009
21:55:48|3.2009
21:55:50|3.2009
21:55:51|3.2009
21:55:52|3.2009
21:55:53|3.2009
21:55:54|3.2009
21:55:55|3.203
21:55:56|3.203
21:55:57|3.2039
21:55:59|3.2034
21:56:00|3.2034
21:56:00|3.2034
21:56:01|3.2034
21:56:02|3.2034
21:56:03|3.2034
21:56:04|3.2034
21:56:06|3.2034
21:56:06|3.2034
21:56:08|3.2034
21:56:09|3.2034
21:56:10|3.2031
21:56:10|3.2027
21:56:11|3.2027
21:56:13|3.2027
21:56:13|3.2027
21:56:14|3.2027
21:56:16|3.2027
21:56:17|3.2027
21:56:18|3.2027
21:56:18|3.2027
21:56:19|3.2027
21:56:20|3.2027
21:56:21|3.2027
21:56:23|3.2027
21:56:25|3.2027
21:56:26|3.2027
21:56:27|3.2027
21:56:27|3.2027
21:56:29|3.2027
21:56:30|3.2034
21:56:31|3.2034
21:56:32|3.2034
21:56:33|3.2034
21:56:34|3.2029
21:56:36|3.2029
21:56:36|3.2029
21:56:38|3.2029
21:56:39|3.2029
21:56:39|3.2029
21:56:41|3.2029
21:56:41|3.2029
21:56:43|3.2029
21:56:43|3.2029
21:56:44|3.2029
21:56:46|3.2029
21:56:47|3.2029
21:56:48|3.2022
21:56:49|3.201
21:56:50|3.201
21:56:52|3.2003
21:56:53|3.2
21:56:53|3.2
21:56:54|3.199
21:56:56|3.199
21:56:57|3.199
21:56:57|3.199
21:56:58|3.199
21:56:59|3.199
21:57:02|3.199
21:57:02|3.199
21:57:04|3.199
21:57:05|3.199
21:57:06|3.199
21:57:06|3.199
21:57:07|3.199
21:57:08|3.199
21:57:10|3.1968
21:57:11|3.199
21:57:12|3.199
21:57:13|3.199
21:57:14|3.199
21:57:15|3.199
21:57:16|3.1989
21:57:17|3.1989
21:57:18|3.1989
21:57:19|3.2007
21:57:20|3.201
21:57:21|3.201
21:57:22|3.201
21:57:23|3.201
21:57:25|3.2013
21:57:27|3.2013
21:57:28|3.2013
21:57:29|3.2013
21:57:30|3.2013
21:57:32|3.2013
21:57:32|3.2013
21:57:34|3.2013
21:57:34|3.2008
21:57:36|3.198
21:57:37|3.198
21:57:38|3.198
21:57:38|3.198
21:57:39|3.198
21:57:41|3.198
21:57:42|3.198
21:57:43|3.198
21:57:44|3.198
21:57:45|3.198
21:57:46|3.198
21:57:47|3.198
21:57:48|3.198
21:57:50|3.198
21:57:50|3.1994
21:57:52|3.1994
21:57:53|3.1994
21:57:54|3.1994
21:57:55|3.1994
21:57:56|3.1994
21:57:57|3.1994
21:57:58|3.1994
21:57:59|3.1994
21:58:00|3.1994
21:58:01|3.1994
21:58:02|3.1994
21:58:03|3.1994
21:58:05|3.1994
21:58:05|3.1994
21:58:06|3.1994
21:58:08|3.1994
21:58:09|3.1994
21:58:10|3.1994
21:58:11|3.1994
21:58:12|3.1994
21:58:13|3.1994
21:58:14|3.1994
21:58:15|3.1994
21:58:16|3.1994
21:58:17|3.1994
21:58:18|3.1994
21:58:19|3.1994
21:58:21|3.1994
21:58:21|3.1994
21:58:22|3.1994
21:58:23|3.1994
21:58:25|3.1994
21:58:26|3.1994
21:58:28|3.1999
21:58:30|3.1999
21:58:30|3.1999
21:58:31|3.1999
21:58:33|3.1999
21:58:34|3.1999
21:58:34|3.1999
21:58:36|3.1999
21:58:37|3.1999
21:58:38|3.2
21:58:40|3.1994
21:58:40|3.1996
21:58:42|3.1996
21:58:43|3.1996
21:58:44|3.1996
21:58:45|3.1996
21:58:47|3.1996
21:58:48|3.1996
21:58:49|3.1996
21:58:50|3.1996
21:58:51|3.1996
21:58:52|3.1996
21:58:53|3.1997
21:58:54|3.1997
21:58:55|3.1997
21:58:56|3.1997
21:58:57|3.1997
21:58:58|3.1997
21:58:59|3.1997
21:59:01|3.1997
21:59:01|3.1983
21:59:03|3.1983
21:59:03|3.1983
21:59:05|3.1983
21:59:06|3.1983
21:59:07|3.1983
21:59:09|3.1983
21:59:09|3.1991
21:59:10|3.1991
21:59:12|3.1991
21:59:13|3.1991
21:59:15|3.1991
21:59:15|3.1991
21:59:16|3.1991
21:59:18|3.1991
21:59:18|3.1983
21:59:19|3.1983
21:59:21|3.1983
21:59:21|3.1983
21:59:23|3.1983
21:59:23|3.1983
21:59:24|3.1983
21:59:25|3.1983
21:59:27|3.1968
21:59:29|3.1968
21:59:30|3.1968
21:59:30|3.1968
21:59:33|3.1968
21:59:33|3.1957
21:59:35|3.1957
21:59:36|3.1957
21:59:37|3.1957
21:59:38|3.1957
21:59:39|3.1957
21:59:40|3.1957
21:59:41|3.1957
21:59:42|3.1957
21:59:43|3.1968
21:59:45|3.1968
21:59:46|3.1968
21:59:47|3.1968
21:59:48|3.1968
21:59:49|3.1968
21:59:50|3.1968
21:59:50|3.1968
21:59:52|3.1968
21:59:53|3.1968
21:59:54|3.1968
21:59:55|3.1968
21:59:56|3.1968
21:59:57|3.1968
21:59:58|3.1968
22:00:00|3.1968
22:00:00|3.1968
22:00:01|3.1966
22:00:03|3.1957
22:00:04|3.1957
22:00:05|3.1957
22:00:06|3.1957
22:00:07|3.1957
22:00:08|3.1996
22:00:09|3.1996
22:00:10|3.1996
22:00:11|3.1996
22:00:12|3.1996
22:00:13|3.1996
22:00:14|3.1994
22:00:15|3.1994
22:00:17|3.2023
22:00:18|3.2023
22:00:19|3.2023
22:00:20|3.2034
22:00:21|3.2045
22:00:22|3.2019
22:00:23|3.2019
22:00:24|3.2019
22:00:25|3.2019
22:00:26|3.2019
22:00:28|3.2019
22:00:30|3.2019
22:00:30|3.2038
22:00:32|3.2038
22:00:32|3.2038
22:00:34|3.2036
22:00:35|3.2036
22:00:36|3.2036
22:00:37|3.2044
22:00:38|3.2044
22:00:39|3.2046
22:00:40|3.2045
22:00:41|3.2045
22:00:42|3.2045
22:00:44|3.2045
22:00:45|3.2045
22:00:46|3.2045
22:00:47|3.2045
22:00:47|3.2045
22:00:49|3.2045
22:00:50|3.2045
22:00:51|3.2026
22:00:52|3.2026
22:00:53|3.2026
22:00:54|3.2026
22:00:55|3.2026
22:00:56|3.2026
22:00:57|3.2026
22:00:58|3.2026
22:00:59|3.2026
22:01:00|3.2026
22:01:02|3.2038
22:01:02|3.2038
22:01:03|3.2027
22:01:05|3.2027
22:01:05|3.2027
22:01:06|3.2027
22:01:08|3.2027
22:01:08|3.2027
22:01:10|3.2027
22:01:11|3.2027
22:01:11|3.2027
22:01:12|3.2045
22:01:13|3.2045
22:01:14|3.2046
22:01:16|3.2046
22:01:17|3.2047
22:01:18|3.2042
22:01:19|3.2042
22:01:20|3.2047
22:01:21|3.2047
22:01:22|3.2047
22:01:23|3.2047
22:01:24|3.2047
22:01:25|3.2044
22:01:27|3.2044
22:01:28|3.2044
22:01:29|3.2044
22:01:31|3.205
22:01:31|3.205
22:01:32|3.2046
22:01:33|3.2049
22:01:35|3.2049
22:01:36|3.2049
22:01:37|3.2049
22:01:38|3.2049
22:01:39|3.2049
22:01:40|3.2049
22:01:42|3.2049
22:01:42|3.2049
22:01:43|3.2055
22:01:45|3.2055
22:01:46|3.2055
22:01:46|3.2055
22:01:47|3.2055
22:01:48|3.2055
22:01:50|3.2055
22:01:51|3.2055
22:01:52|3.2055
22:01:53|3.2055
22:01:54|3.2055
22:01:55|3.2055
22:01:56|3.2058
22:01:57|3.2058
22:01:58|3.2058
22:01:59|3.2058
22:02:01|3.2058
22:02:01|3.2058
22:02:03|3.2058
22:02:03|3.2058
22:02:04|3.2058
22:02:05|3.2058
22:02:06|3.2058
22:02:07|3.2058
22:02:08|3.2058
22:02:09|3.2058
22:02:11|3.2058
22:02:12|3.2058
22:02:13|3.2058
22:02:14|3.2058
22:02:14|3.2058
22:02:16|3.2058
22:02:16|3.2058
22:02:18|3.2058
22:02:19|3.2058
22:02:20|3.2058
22:02:21|3.2058
22:02:22|3.2058
22:02:24|3.2058
22:02:25|3.2058
22:02:26|3.2058
22:02:27|3.2058
22:02:28|3.2058
22:02:30|3.2058
22:02:31|3.2058
22:02:31|3.2058
22:02:32|3.2058
22:02:34|3.2058
22:02:35|3.2058
22:02:36|3.2038
22:02:37|3.2034
22:02:38|3.2044
22:02:40|3.2044
22:02:41|3.2044
22:02:42|3.2045
22:02:43|3.2045
22:02:45|3.2045
22:02:46|3.2062
22:02:46|3.2062
22:02:49|3.2041
22:02:50|3.2041
22:02:51|3.2041
22:02:53|3.2041
22:02:53|3.2041
22:02:54|3.2041
22:02:56|3.2041
22:02:57|3.2041
22:02:58|3.2041
22:02:58|3.2041
22:02:59|3.2041
22:03:01|3.2041
22:03:02|3.2041
22:03:03|3.2041
22:03:04|3.2041
22:03:04|3.2041
22:03:05|3.2041
22:03:06|3.2045
22:03:08|3.2045
22:03:08|3.2045
22:03:10|3.2045
22:03:10|3.2045
22:03:12|3.2045
22:03:13|3.2045
22:03:15|3.2045
22:03:16|3.2045
22:03:17|3.2045
22:03:18|3.2045
22:03:18|3.2045
22:03:19|3.2045
22:03:21|3.2045
22:03:21|3.2048
22:03:22|3.2048
22:03:24|3.2048
22:03:25|3.2048
22:03:25|3.2048
22:03:27|3.2048
22:03:28|3.2048
22:03:28|3.2048
22:03:29|3.2048
22:03:31|3.2044
22:03:31|3.2044
22:03:33|3.2044
22:03:34|3.2044
22:03:35|3.2044
22:03:36|3.2044
22:03:37|3.2044
22:03:39|3.2044
22:03:40|3.2044
22:03:41|3.2044
22:03:42|3.2044
22:03:43|3.2044
22:03:44|3.2044
22:03:45|3.2048
22:03:47|3.2048
22:03:47|3.2056
22:03:49|3.2056
22:03:50|3.2065
22:03:50|3.2065
22:03:53|3.2065
22:03:53|3.2065
22:03:55|3.207
22:03:56|3.207
22:03:57|3.2073
22:03:58|3.2073
22:03:59|3.2065
22:04:00|3.2055
22:04:00|3.2074
22:04:02|3.2074
22:04:02|3.2074
22:04:04|3.2074
22:04:05|3.2074
22:04:06|3.2074
22:04:07|3.2074
22:04:07|3.2074
22:04:08|3.2074
22:04:09|3.2074
22:04:10|3.2074
22:04:11|3.2074
22:04:13|3.2074
22:04:14|3.208
22:04:14|3.208
22:04:16|3.208
22:04:17|3.2099
22:04:18|3.209
22:04:19|3.2084
22:04:20|3.208
22:04:21|3.208
22:04:22|3.208
22:04:23|3.208
22:04:24|3.208
22:04:25|3.208
22:04:26|3.2081
22:04:27|3.2081
22:04:28|3.2081
22:04:30|3.2083
22:04:31|3.2083
22:04:32|3.2083
22:04:34|3.208
22:04:35|3.208
22:04:35|3.208
22:04:36|3.208
22:04:38|3.2063
22:04:39|3.2063
22:04:40|3.2063
22:04:41|3.2063
22:04:42|3.2067
22:04:43|3.2067
22:04:44|3.2067
22:04:45|3.2067
22:04:47|3.2067
22:04:47|3.2067
22:04:49|3.2067
22:04:50|3.2067
22:04:51|3.2067
22:04:51|3.2061
22:04:52|3.2061
22:04:53|3.2061
22:04:55|3.2061
22:04:56|3.2067
22:04:57|3.2067
22:04:58|3.2067
22:04:59|3.2067
22:05:00|3.2067
22:05:00|3.2067
22:05:01|3.2067
22:05:03|3.207
22:05:04|3.207
22:05:05|3.207
22:05:06|3.207
22:05:07|3.207
22:05:08|3.207
22:05:09|3.207
22:05:10|3.21
22:05:11|3.21
22:05:12|3.2109
22:05:13|3.211
22:05:15|3.211
22:05:15|3.211
22:05:16|3.212
22:05:17|3.2106
22:05:19|3.2102
22:05:19|3.2091
22:05:21|3.2091
22:05:22|3.2089
22:05:22|3.2089
22:05:23|3.2086
22:05:24|3.2086
22:05:25|3.2086
22:05:26|3.2086
22:05:28|3.2086
22:05:28|3.2077
22:05:29|3.2071
22:05:31|3.2066
22:05:33|3.2055
22:05:33|3.2055
22:05:35|3.2055
22:05:36|3.2055
22:05:37|3.2055
22:05:38|3.2031
22:05:39|3.2031
22:05:40|3.2031
22:05:42|3.2031
22:05:42|3.2031
22:05:43|3.2031
22:05:44|3.2019
22:05:46|3.2008
22:05:46|3.2008
22:05:47|3.2008
22:05:48|3.2008
22:05:49|3.2008
22:05:51|3.2008
22:05:51|3.2008
22:05:53|3.2012
22:05:53|3.2012
22:05:55|3.2012
22:05:56|3.2012
22:05:57|3.2012
22:05:58|3.2013
22:05:59|3.2009
22:06:00|3.2011
22:06:00|3.2022
22:06:02|3.2022
22:06:03|3.2019
22:06:04|3.2008
22:06:05|3.2007
22:06:06|3.2024
22:06:07|3.2024
22:06:08|3.2024
22:06:10|3.2024
22:06:10|3.2039
22:06:11|3.2039
22:06:12|3.2039
22:06:13|3.2039
22:06:14|3.204
22:06:15|3.204
22:06:16|3.204
22:06:17|3.204
22:06:18|3.204
22:06:19|3.204
22:06:21|3.204
22:06:21|3.2031
22:06:22|3.2034
22:06:23|3.2034
22:06:25|3.2029
22:06:25|3.2029
22:06:27|3.2029
22:06:27|3.2029
22:06:29|3.2029
22:06:30|3.204
22:06:31|3.204
22:06:32|3.2047
22:06:33|3.2047
22:06:34|3.2047
22:06:35|3.2047
22:06:36|3.2064
22:06:38|3.2064
22:06:39|3.2063
22:06:40|3.2063
22:06:41|3.2063
22:06:42|3.2063
22:06:44|3.2051
22:06:45|3.2051
22:06:46|3.2051
22:06:47|3.2069
22:06:48|3.2069
22:06:49|3.2075
22:06:50|3.2075
22:06:51|3.2075
22:06:52|3.2075
22:06:53|3.2075
22:06:55|3.2056
22:06:55|3.2056
22:06:56|3.2056
22:06:57|3.2056
22:06:58|3.2056
22:07:00|3.2056
22:07:00|3.2056
22:07:01|3.2056
22:07:03|3.2056
22:07:03|3.2056
22:07:04|3.2054
22:07:05|3.2054
22:07:06|3.2054
22:07:08|3.2054
22:07:09|3.2054
22:07:10|3.2054
22:07:11|3.2054
22:07:12|3.2054
22:07:13|3.2054
22:07:14|3.2065
22:07:15|3.2065
22:07:16|3.2065
22:07:17|3.2065
22:07:18|3.2065
22:07:18|3.2065
22:07:19|3.2065
22:07:21|3.2065
22:07:21|3.2065
22:07:23|3.2048
22:07:24|3.2048
22:07:25|3.2048
22:07:26|3.2048
22:07:27|3.2048
22:07:28|3.2048
22:07:29|3.2052
22:07:30|3.2052
22:07:31|3.2052
22:07:32|3.2052
22:07:33|3.2052
22:07:35|3.2052
22:07:36|3.2052
22:07:36|3.2052
22:07:38|3.2052
22:07:40|3.2052
22:07:41|3.2052
22:07:41|3.2052
22:07:42|3.2052
22:07:43|3.2052
22:07:44|3.2052
22:07:45|3.2052
22:07:47|3.2052
22:07:47|3.2052
22:07:48|3.2052
22:07:50|3.2052
22:07:50|3.2052
22:07:52|3.2052
22:07:54|3.2052
22:07:54|3.2052
22:07:56|3.2052
22:07:56|3.2052
22:07:58|3.2052
22:07:58|3.2047
22:08:00|3.2047
22:08:01|3.2067
22:08:02|3.2067
22:08:03|3.2067
22:08:04|3.2067
22:08:05|3.2067
22:08:06|3.2067
22:08:07|3.2067
22:08:09|3.2067
22:08:09|3.2067
22:08:10|3.2067
22:08:12|3.2067
22:08:12|3.2067
22:08:13|3.2067
22:08:14|3.2067
22:08:16|3.2067
22:08:16|3.2067
22:08:17|3.2067
22:08:19|3.2067
22:08:20|3.2067
22:08:21|3.2067
22:08:22|3.2067
22:08:22|3.2067
22:08:24|3.2067
22:08:25|3.2067
22:08:26|3.2067
22:08:27|3.2066
22:08:28|3.2066
22:08:29|3.2066
22:08:30|3.2066
22:08:32|3.2066
22:08:32|3.2066
22:08:33|3.2066
22:08:35|3.208
22:08:36|3.208
22:08:37|3.208
22:08:38|3.208
22:08:39|3.2076
22:08:41|3.2076
22:08:42|3.2076
22:08:43|3.2076
22:08:44|3.2076
22:08:45|3.2076
22:08:47|3.2076
22:08:47|3.2076
22:08:49|3.2076
22:08:49|3.2076
22:08:51|3.2076
22:08:51|3.2076
22:08:52|3.2076
22:08:54|3.2076
22:08:55|3.2076
22:08:56|3.2076
22:08:57|3.2056
22:08:58|3.2056
22:09:00|3.2056
22:09:01|3.2056
22:09:02|3.2056
22:09:03|3.2056
22:09:03|3.207
22:09:04|3.2056
22:09:05|3.2056
22:09:07|3.2084
22:09:09|3.2084
22:09:09|3.2084
22:09:11|3.2084
22:09:13|3.2084
22:09:14|3.2051
22:09:15|3.2051
22:09:17|3.2051
22:09:18|3.2051
22:09:19|3.2051
22:09:19|3.2042
22:09:21|3.2042
22:09:23|3.2042
22:09:24|3.2042
22:09:24|3.2042
22:09:26|3.2042
22:09:27|3.2042
22:09:28|3.2042
22:09:29|3.2042
22:09:30|3.2042
22:09:32|3.2042
22:09:33|3.2042
22:09:34|3.2042
22:09:34|3.2042
22:09:36|3.2042
22:09:37|3.2045
22:09:38|3.2045
22:09:39|3.2046
22:09:40|3.2048
22:09:42|3.2048
22:09:42|3.2048
22:09:43|3.2048
22:09:45|3.204
22:09:47|3.204
22:09:48|3.204
22:09:49|3.204
22:09:50|3.204
22:09:52|3.204
22:09:53|3.204
22:09:54|3.2022
22:09:56|3.2022
22:09:57|3.2022
22:09:58|3.2022
22:09:59|3.2022
22:10:00|3.2022
22:10:02|3.2002
22:10:03|3.201
22:10:03|3.201
22:10:05|3.201
22:10:07|3.201
22:10:08|3.201
22:10:09|3.201
22:10:10|3.1996
22:10:10|3.1996
22:10:12|3.1996
22:10:13|3.1996
22:10:14|3.1996
22:10:15|3.1996
22:10:16|3.1996
22:10:17|3.1996
22:10:18|3.2004
22:10:20|3.2019
22:10:21|3.2019
22:10:22|3.2019
22:10:23|3.2003
22:10:24|3.2003
22:10:25|3.2003
22:10:26|3.2003
22:10:27|3.2003
22:10:29|3.2005
22:10:30|3.2005
22:10:31|3.2005
22:10:31|3.2009
22:10:33|3.2009
22:10:33|3.2009
22:10:35|3.2009
22:10:36|3.2009
22:10:37|3.2009
22:10:38|3.2009
22:10:40|3.2009
22:10:41|3.2009
22:10:42|3.2009
22:10:43|3.2009
22:10:43|3.2009
22:10:45|3.2009
22:10:46|3.2009
22:10:46|3.2009
22:10:49|3.2009
22:10:49|3.2009
22:10:51|3.2023
22:10:51|3.2023
22:10:54|3.2023
22:10:55|3.2023
22:10:56|3.2023
22:10:57|3.2023
22:10:58|3.2023
22:10:59|3.2023
22:11:01|3.2023
22:11:02|3.2023
22:11:03|3.2023
22:11:04|3.2023
22:11:05|3.2023
22:11:06|3.2023
22:11:07|3.2028
22:11:09|3.2028
22:11:09|3.2028
22:11:11|3.2028
22:11:12|3.2028
22:11:13|3.2028
22:11:14|3.2022
22:11:16|3.2022
22:11:17|3.2022
22:11:18|3.2022
22:11:18|3.2022
22:11:19|3.2022
22:11:20|3.2022
22:11:22|3.2022
22:11:23|3.2022
22:11:24|3.2022
22:11:25|3.203
22:11:26|3.203
22:11:27|3.2013
22:11:28|3.2013
22:11:29|3.2013
22:11:30|3.2013
22:11:31|3.2013
22:11:32|3.2013
22:11:33|3.2013
22:11:35|3.2013
22:11:36|3.2013
22:11:37|3.2047
22:11:38|3.2047
22:11:40|3.2069
22:11:40|3.2053
22:11:41|3.2053
22:11:42|3.2053
22:11:43|3.2031
22:11:44|3.2039
22:11:46|3.2047
22:11:46|3.2047
22:11:48|3.2047
22:11:50|3.2054
22:11:51|3.2054
22:11:53|3.2028
22:11:54|3.2028
22:11:56|3.2028
22:11:58|3.2032
22:11:59|3.2051
22:12:00|3.2051
22:12:00|3.2051
22:12:01|3.2051
22:12:02|3.2003
22:12:03|3.199
22:12:04|3.1967
22:12:06|3.1975
22:12:07|3.1979
22:12:08|3.1979
22:12:09|3.1979
22:12:10|3.1999
22:12:11|3.1999
22:12:12|3.2028
22:12:13|3.2028
22:12:14|3.2028
22:12:15|3.202
22:12:17|3.1984
22:12:17|3.1984
22:12:18|3.1983
22:12:19|3.1983
22:12:20|3.1983
22:12:22|3.1983
22:12:22|3.1983
22:12:24|3.1983
22:12:25|3.1983
22:12:27|3.1983
22:12:27|3.1983
22:12:28|3.1971
22:12:30|3.1978
22:12:30|3.1978
22:12:32|3.1962
22:12:32|3.1962
22:12:33|3.1962
22:12:35|3.1962
22:12:36|3.1962
22:12:37|3.1962
22:12:38|3.1962
22:12:39|3.1962
22:12:40|3.1962
22:12:41|3.1979
22:12:42|3.1979
22:12:44|3.1979
22:12:45|3.1965
22:12:45|3.1965
22:12:46|3.1965
22:12:47|3.1965
22:12:48|3.1965
22:12:50|3.1965
22:12:50|3.1965
22:12:52|3.1964
22:12:54|3.1973
22:12:54|3.1965
22:12:56|3.1965
22:12:58|3.1965
22:12:58|3.1965
22:12:59|3.197
22:13:00|3.197
22:13:01|3.197
22:13:02|3.1964
22:13:03|3.1957
22:13:04|3.1957
22:13:06|3.1957
22:13:06|3.1957
22:13:07|3.1957
22:13:09|3.1957
22:13:09|3.1947
22:13:10|3.1947
22:13:11|3.1947
22:13:13|3.1941
22:13:14|3.1941
22:13:14|3.1915
22:13:15|3.1909
22:13:16|3.1916
22:13:17|3.1903
22:13:18|3.1901
22:13:19|3.1901
22:13:21|3.1909
22:13:22|3.1909
22:13:23|3.1909
22:13:24|3.1902
22:13:24|3.1902
22:13:26|3.1902
22:13:27|3.19
22:13:28|3.1895
22:13:29|3.1895
22:13:30|3.1895
22:13:31|3.1895
22:13:32|3.1837
22:13:34|3.189
22:13:34|3.188
22:13:35|3.188
22:13:37|3.1866
22:13:38|3.1866
22:13:39|3.1866
22:13:40|3.1866
22:13:41|3.1866
22:13:42|3.1884
22:13:43|3.1884
22:13:44|3.1884
22:13:45|3.1884
22:13:46|3.1884
22:13:48|3.1882
22:13:48|3.1882
22:13:50|3.1875
22:13:51|3.1875
22:13:53|3.1875
22:13:53|3.187
22:13:55|3.187
22:13:57|3.1869
22:13:58|3.1873
22:14:00|3.1873
22:14:00|3.1873
22:14:02|3.1873
22:14:02|3.1873
22:14:04|3.1873
22:14:04|3.1873
22:14:06|3.1873
22:14:07|3.1873
22:14:07|3.1873
22:14:09|3.1873
22:14:10|3.1873
22:14:11|3.1873
22:14:13|3.1873
22:14:13|3.1873
22:14:14|3.1873
22:14:15|3.1895
22:14:17|3.1904
22:14:17|3.1904
22:14:18|3.1911
22:14:19|3.1911
22:14:21|3.1911
22:14:22|3.1911
22:14:22|3.1911
22:14:23|3.1911
22:14:25|3.1915
22:14:26|3.1911
22:14:27|3.1911
22:14:29|3.1929
22:14:30|3.1929
22:14:30|3.1929
22:14:31|3.1929
22:14:33|3.1929
22:14:34|3.1929
22:14:35|3.1929
22:14:36|3.1929
22:14:37|3.193
22:14:38|3.193
22:14:39|3.193
22:14:39|3.193
22:14:40|3.193
22:14:42|3.193
22:14:42|3.193
22:14:43|3.193
22:14:45|3.193
22:14:46|3.193
22:14:47|3.1956
22:14:48|3.1956
22:14:49|3.1956
22:14:50|3.1956
22:14:51|3.1956
22:14:53|3.1956
22:14:54|3.1956
22:14:54|3.1936
22:14:56|3.1936
22:14:57|3.195
22:14:59|3.195
22:15:00|3.195
22:15:01|3.1911
22:15:02|3.1911
22:15:02|3.1911
22:15:04|3.1911
22:15:05|3.1911
22:15:06|3.1896
22:15:07|3.1894
22:15:08|3.1894
22:15:09|3.1894
22:15:10|3.1881
22:15:12|3.1881
22:15:12|3.1889
22:15:13|3.1889
22:15:14|3.1889
22:15:16|3.1889
22:15:16|3.1892
22:15:17|3.1892
22:15:18|3.1902
22:15:20|3.1899
22:15:20|3.1893
22:15:21|3.1893
22:15:22|3.1893
22:15:24|3.1893
22:15:24|3.1893
22:15:26|3.1893
22:15:27|3.1893
22:15:28|3.1893
22:15:29|3.1893
22:15:30|3.1893
22:15:31|3.1893
22:15:32|3.1893
22:15:33|3.1893
22:15:34|3.1906
22:15:35|3.1906
22:15:36|3.1906
22:15:37|3.1906
22:15:38|3.1906
22:15:39|3.1906
22:15:40|3.1906
22:15:41|3.191
22:15:42|3.191
22:15:44|3.1922
22:15:44|3.1926
22:15:45|3.1926
22:15:46|3.1926
22:15:47|3.1926
22:15:48|3.1926
22:15:49|3.1926
22:15:50|3.1926
22:15:52|3.1926
22:15:53|3.1912
22:15:55|3.1912
22:15:55|3.1912
22:15:57|3.1912
22:15:58|3.1897
22:15:59|3.1897
22:16:00|3.1897
22:16:00|3.1897
22:16:02|3.1897
22:16:04|3.1897
22:16:05|3.1897
22:16:07|3.1892
22:16:09|3.1883
22:16:10|3.1911
22:16:10|3.1915
22:16:12|3.1915
22:16:13|3.1915
22:16:14|3.1915
22:16:15|3.1915
22:16:16|3.1915
22:16:18|3.1926
22:16:19|3.1926
22:16:20|3.1926
22:16:21|3.1926
22:16:22|3.1926
22:16:23|3.1926
22:16:25|3.1917
22:16:25|3.1917
22:16:27|3.1937
22:16:28|3.1946
22:16:29|3.1952
22:16:29|3.1952
22:16:30|3.1952
22:16:31|3.1952
22:16:33|3.1952
22:16:34|3.1952
22:16:35|3.1949
22:16:36|3.1949
22:16:37|3.1937
22:16:38|3.1937
22:16:39|3.1937
22:16:40|3.1937
22:16:41|3.1937
22:16:42|3.1937
22:16:43|3.1937
22:16:44|3.1937
22:16:45|3.1937
22:16:46|3.1939
22:16:47|3.1939
22:16:48|3.1939
22:16:49|3.1939
22:16:50|3.1939
22:16:51|3.1939
22:16:52|3.1939
22:16:54|3.1947
22:16:55|3.1947
22:16:56|3.1947
22:16:57|3.1947
22:16:58|3.1947
22:17:00|3.1947
22:17:00|3.1947
22:17:02|3.1947
22:17:03|3.1947
22:17:04|3.1947
22:17:05|3.1949
22:17:06|3.1949
22:17:07|3.1949
22:17:09|3.1949
22:17:10|3.1949
22:17:11|3.1949
22:17:12|3.1949
22:17:13|3.1949
22:17:15|3.1949
22:17:16|3.1949
22:17:16|3.1949
22:17:18|3.1949
22:17:19|3.1942
22:17:20|3.1942
22:17:21|3.1942
22:17:22|3.1942
22:17:24|3.1942
22:17:25|3.1942
22:17:25|3.1942
22:17:26|3.1942
22:17:28|3.1942
22:17:28|3.1939
22:17:29|3.1939
22:17:31|3.1916
22:17:32|3.1915
22:17:33|3.1915
22:17:33|3.1915
22:17:34|3.1915
22:17:35|3.1915
22:17:36|3.1915
22:17:38|3.1915
22:17:40|3.1915
22:17:40|3.1915
22:17:41|3.1915
22:17:43|3.1915
22:17:44|3.1915
22:17:46|3.1915
22:17:47|3.1915
22:17:47|3.1915
22:17:49|3.1915
22:17:50|3.1915
22:17:51|3.1915
22:17:52|3.1915
22:17:53|3.1915
22:17:54|3.1915
22:17:56|3.1915
22:17:58|3.1915
22:17:58|3.1915
22:17:59|3.1914
22:18:01|3.1914
22:18:01|3.1925
22:18:03|3.1932
22:18:03|3.195
22:18:05|3.195
22:18:06|3.195
22:18:07|3.195
22:18:08|3.195
22:18:09|3.195
22:18:10|3.195
22:18:12|3.1953
22:18:13|3.1953
22:18:13|3.1953
22:18:15|3.1958
22:18:15|3.195
22:18:17|3.195
22:18:17|3.195
22:18:19|3.1962
22:18:20|3.1962
22:18:21|3.1962
22:18:22|3.1962
22:18:24|3.1962
22:18:24|3.1962
22:18:25|3.1962
22:18:26|3.1951
22:18:27|3.1951
22:18:29|3.1951
22:18:29|3.1948
22:18:31|3.1952
22:18:31|3.1952
22:18:32|3.1952
22:18:34|3.1952
22:18:34|3.1952
22:18:35|3.1952
22:18:36|3.1952
22:18:37|3.1952
22:18:38|3.1952
22:18:39|3.1952
22:18:40|3.1952
22:18:41|3.1952
22:18:43|3.1952
22:18:43|3.1952
22:18:45|3.1952
22:18:45|3.1952
22:18:47|3.1952
22:18:48|3.1952
22:18:49|3.1952
22:18:49|3.1952
22:18:50|3.1951
22:18:51|3.1951
22:18:52|3.1951
22:18:54|3.1951
22:18:55|3.1951
22:18:57|3.1951
22:18:59|3.1951
22:19:00|3.1947
22:19:01|3.1947
22:19:02|3.1947
22:19:02|3.1947
22:19:03|3.1947
22:19:05|3.1947
22:19:05|3.1947
22:19:07|3.1947
22:19:08|3.1947
22:19:09|3.194
22:19:10|3.194
22:19:11|3.194
22:19:12|3.1925
22:19:13|3.1913
22:19:14|3.1905
22:19:15|3.1905
22:19:16|3.1908
22:19:17|3.1908
22:19:19|3.1908
22:19:19|3.1897
22:19:21|3.1897
22:19:22|3.1897
22:19:22|3.1897
22:19:24|3.1897
22:19:24|3.1897
22:19:25|3.1897
22:19:26|3.1897
22:19:27|3.1897
22:19:28|3.1897
22:19:30|3.1897
22:19:31|3.1897
22:19:32|3.1897
22:19:33|3.1897
22:19:33|3.1898
22:19:34|3.1898
22:19:36|3.1898
22:19:37|3.1893
22:19:37|3.189
22:19:39|3.189
22:19:40|3.189
22:19:40|3.189
22:19:42|3.189
22:19:42|3.189
22:19:44|3.189
22:19:45|3.189
22:19:46|3.189
22:19:47|3.1882
22:19:48|3.1882
22:19:49|3.1882
22:19:50|3.1882
22:19:51|3.1882
22:19:52|3.1882
22:19:53|3.1882
22:19:55|3.1882
22:19:56|3.1882
22:19:58|3.1882
22:20:00|3.1882
22:20:01|3.1882
22:20:02|3.1891
22:20:03|3.1907
22:20:05|3.1907
22:20:05|3.189
22:20:06|3.1881
22:20:07|3.1881
22:20:09|3.1881
22:20:09|3.1881
22:20:11|3.1881
22:20:11|3.1881
22:20:13|3.1881
22:20:14|3.1881
22:20:15|3.1881
22:20:16|3.1881
22:20:17|3.1881
22:20:18|3.1881
22:20:19|3.1881
22:20:20|3.1881
22:20:21|3.1881
22:20:22|3.1881
22:20:23|3.1896
22:20:24|3.1896
22:20:25|3.1896
22:20:26|3.1896
22:20:27|3.1896
22:20:28|3.1914
22:20:30|3.1914
22:20:31|3.1914
22:20:32|3.1914
22:20:33|3.1914
22:20:33|3.1923
22:20:34|3.1923
22:20:35|3.1923
22:20:36|3.1923
22:20:37|3.1923
22:20:38|3.1923
22:20:40|3.1923
22:20:41|3.1923
22:20:42|3.1923
22:20:44|3.1923
22:20:44|3.1923
22:20:46|3.1923
22:20:47|3.1923
22:20:48|3.1923
22:20:49|3.1923
22:20:49|3.1923
22:20:51|3.1923
22:20:52|3.1933
22:20:53|3.1933
22:20:53|3.1933
22:20:55|3.1943
22:20:55|3.1943
22:20:58|3.1945
22:20:59|3.1945
22:21:01|3.1945
22:21:02|3.1945
22:21:03|3.1945
22:21:04|3.1945
22:21:05|3.1945
22:21:06|3.1945
22:21:07|3.1927
22:21:09|3.1927
22:21:10|3.1927
22:21:11|3.1927
22:21:12|3.1927
22:21:13|3.1927
22:21:13|3.1927
22:21:14|3.1912
22:21:15|3.1899
22:21:17|3.1899
22:21:18|3.1899
22:21:19|3.1899
22:21:20|3.1899
22:21:21|3.1899
22:21:22|3.1899
22:21:24|3.1892
22:21:24|3.1892
22:21:25|3.1892
22:21:27|3.1892
22:21:28|3.1892
22:21:29|3.1892
22:21:30|3.1892
22:21:31|3.1892
22:21:32|3.1892
22:21:33|3.1892
22:21:34|3.1887
22:21:35|3.1887
22:21:36|3.1887
22:21:37|3.1887
22:21:38|3.1887
22:21:40|3.1887
22:21:41|3.1887
22:21:42|3.1867
22:21:43|3.1863
22:21:44|3.1863
22:21:45|3.1863
22:21:46|3.1863
22:21:47|3.1887
22:21:48|3.1887
22:21:50|3.1887
22:21:51|3.1887
22:21:51|3.1887
22:21:52|3.1887
22:21:53|3.1887
22:21:55|3.1887
22:21:56|3.1887
22:21:56|3.1887
22:21:58|3.1887
22:21:59|3.1887
22:22:00|3.1887
22:22:00|3.1887
22:22:02|3.1888
22:22:03|3.1883
22:22:04|3.1883
22:22:05|3.1883
22:22:07|3.1883
22:22:07|3.1883
22:22:08|3.1883
22:22:10|3.1883
22:22:11|3.1883
22:22:12|3.1883
22:22:14|3.1883
22:22:15|3.1883
22:22:16|3.1883
22:22:17|3.1874
22:22:18|3.1874
22:22:19|3.1874
22:22:20|3.1874
22:22:21|3.1874
22:22:22|3.1874
22:22:23|3.1874
22:22:25|3.1874
22:22:25|3.1874
22:22:27|3.1874
22:22:28|3.1874
22:22:28|3.19
22:22:29|3.19
22:22:30|3.1911
22:22:31|3.1911
22:22:32|3.1927
22:22:34|3.1927
22:22:34|3.1927
22:22:35|3.1934
22:22:37|3.1931
22:22:37|3.1931
22:22:38|3.1931
22:22:39|3.1931
22:22:40|3.1931
22:22:41|3.1931
22:22:42|3.1944
22:22:43|3.1944
22:22:44|3.1944
22:22:45|3.1944
22:22:47|3.1944
22:22:47|3.1939
22:22:48|3.1939
22:22:50|3.1939
22:22:51|3.1939
22:22:52|3.1939
22:22:53|3.1939
22:22:54|3.1939
22:22:55|3.1939
22:22:56|3.1939
22:22:57|3.1936
22:22:58|3.1936
22:22:59|3.1936
22:23:00|3.1936
22:23:01|3.1936
22:23:02|3.1936
22:23:03|3.1936
22:23:04|3.1936
22:23:06|3.1936
22:23:07|3.1932
22:23:08|3.1932
22:23:09|3.1932
22:23:10|3.1932
22:23:10|3.1932
22:23:12|3.1932
22:23:13|3.1932
22:23:14|3.1932
22:23:16|3.1943
22:23:16|3.1943
22:23:18|3.1943
22:23:18|3.1943
22:23:20|3.1943
22:23:21|3.1943
22:23:21|3.1943
22:23:22|3.1943
22:23:25|3.1943
22:23:26|3.1955
22:23:26|3.1955
22:23:28|3.1955
22:23:29|3.1955
22:23:30|3.1955
22:23:31|3.1955
22:23:32|3.1955
22:23:33|3.1955
22:23:34|3.1955
22:23:35|3.1955
22:23:36|3.1959
22:23:37|3.1959
22:23:38|3.1959
22:23:40|3.1959
22:23:40|3.1959
22:23:41|3.1963
22:23:43|3.1963
22:23:43|3.1963
22:23:44|3.1963
22:23:45|3.1963
22:23:47|3.1963
22:23:47|3.1963
22:23:48|3.1963
22:23:50|3.1963
22:23:51|3.1963
22:23:52|3.1963
22:23:54|3.1963
22:23:54|3.1963
22:23:55|3.1963
22:23:56|3.1963
22:23:57|3.1963
22:23:59|3.1981
22:24:00|3.1981
22:24:01|3.1981
22:24:02|3.1966
22:24:03|3.1943
22:24:05|3.1943
22:24:06|3.1943
22:24:07|3.1953
22:24:08|3.1953
22:24:09|3.1953
22:24:10|3.1953
22:24:11|3.1953
22:24:12|3.195
22:24:13|3.195
22:24:14|3.195
22:24:15|3.195
22:24:16|3.1958
22:24:17|3.1958
22:24:18|3.1957
22:24:20|3.1957
22:24:20|3.1957
22:24:22|3.1957
22:24:22|3.1957
22:24:23|3.1957
22:24:25|3.1957
22:24:26|3.1957
22:24:26|3.1957
22:24:28|3.1957
22:24:29|3.1957
22:24:30|3.1959
22:24:30|3.1959
22:24:32|3.1959
22:24:33|3.1959
22:24:35|3.1959
22:24:36|3.1959
22:24:36|3.1959
22:24:38|3.1959
22:24:38|3.1959
22:24:39|3.1959
22:24:40|3.1959
22:24:41|3.1959
22:24:43|3.1959
22:24:43|3.1959
22:24:45|3.196
22:24:45|3.196
22:24:47|3.196
22:24:47|3.196
22:24:49|3.196
22:24:49|3.196
22:24:50|3.196
22:24:52|3.196
22:24:52|3.196
22:24:54|3.1961
22:24:55|3.1961
22:24:57|3.1961
22:24:58|3.1961
22:24:58|3.1961
22:24:59|3.1961
22:25:01|3.1961
22:25:02|3.1961
22:25:04|3.1951
22:25:05|3.1951
22:25:06|3.1951
22:25:07|3.1951
22:25:08|3.1951
22:25:09|3.1951
22:25:10|3.1957
22:25:12|3.1957
22:25:12|3.1957
22:25:14|3.1957
22:25:15|3.1957
22:25:16|3.1957
22:25:17|3.1971
22:25:18|3.1971
22:25:20|3.1971
22:25:21|3.1971
22:25:22|3.1971
22:25:22|3.1971
22:25:24|3.1971
22:25:24|3.1963
22:25:25|3.1963
22:25:28|3.1963
22:25:29|3.1963
22:25:29|3.1963
22:25:31|3.1963
22:25:31|3.1963
22:25:33|3.1976
22:25:34|3.1976
22:25:35|3.1976
22:25:36|3.1976
22:25:37|3.1976
22:25:38|3.1976
22:25:39|3.1976
22:25:40|3.2
22:25:41|3.2001
22:25:42|3.2001
22:25:43|3.2001
22:25:44|3.2001
22:25:46|3.2001
22:25:46|3.2001
22:25:48|3.2001
22:25:49|3.2001
22:25:50|3.2001
22:25:51|3.2012
22:25:52|3.2012
22:25:52|3.2012
22:25:54|3.2001
22:25:55|3.2001
22:25:56|3.1993
22:25:57|3.1993
22:25:58|3.1993
22:25:59|3.1993
22:26:00|3.1993
22:26:01|3.1993
22:26:02|3.1993
22:26:04|3.1985
22:26:05|3.1985
22:26:07|3.1985
22:26:08|3.1985
22:26:09|3.1985
22:26:10|3.1992
22:26:11|3.1992
22:26:12|3.1992
22:26:13|3.1992
22:26:15|3.1992
22:26:15|3.1992
22:26:17|3.1992
22:26:18|3.2001
22:26:19|3.2001
22:26:20|3.2001
22:26:21|3.2001
22:26:22|3.2001
22:26:23|3.2001
22:26:25|3.2001
22:26:26|3.2001
22:26:27|3.2001
22:26:27|3.2006
22:26:29|3.2006
22:26:30|3.2006
22:26:31|3.2006
22:26:32|3.2006
22:26:33|3.2006
22:26:34|3.2006
22:26:35|3.2036
22:26:36|3.2036
22:26:37|3.2036
22:26:38|3.2036
22:26:40|3.2036
22:26:41|3.2036
22:26:42|3.2036
22:26:43|3.2036
22:26:44|3.2036
22:26:44|3.2036
22:26:46|3.2035
22:26:47|3.2035
22:26:49|3.2035
22:26:49|3.2036
22:26:51|3.2036
22:26:52|3.2036
22:26:53|3.2036
22:26:53|3.2036
22:26:54|3.2036
22:26:55|3.2036
22:26:57|3.2036
22:26:57|3.2036
22:26:59|3.2036
22:27:00|3.2036
22:27:01|3.2036
22:27:02|3.2036
22:27:04|3.2036
22:27:05|3.2036
22:27:06|3.2036
22:27:08|3.2036
22:27:09|3.2036
22:27:09|3.2036
22:27:11|3.202
22:27:12|3.2023
22:27:13|3.2027
22:27:15|3.2027
22:27:15|3.2027
22:27:17|3.2027
22:27:18|3.2027
22:27:18|3.2027
22:27:19|3.2027
22:27:20|3.2027
22:27:21|3.2027
22:27:23|3.2027
22:27:24|3.2027
22:27:25|3.2027
22:27:26|3.2027
22:27:27|3.2027
22:27:27|3.2027
22:27:29|3.202
22:27:30|3.202
22:27:31|3.2048
22:27:33|3.2048
22:27:34|3.2048
22:27:35|3.2048
22:27:35|3.2048
22:27:36|3.2048
22:27:38|3.2048
22:27:39|3.2048
22:27:39|3.2048
22:27:41|3.2048
22:27:41|3.2048
22:27:43|3.2048
22:27:44|3.2048
22:27:45|3.2048
22:27:46|3.2048
22:27:46|3.2048
22:27:48|3.2048
22:27:48|3.2013
22:27:50|3.2013
22:27:51|3.2022
22:27:52|3.2014
22:27:53|3.2025
22:27:54|3.2025
22:27:56|3.2025
22:27:56|3.2025
22:27:57|3.2025
22:27:58|3.2022
22:27:59|3.2022
22:28:00|3.2022
22:28:01|3.2022
22:28:02|3.2013
22:28:03|3.2013
22:28:04|3.2013
22:28:06|3.2013
22:28:06|3.2013
22:28:07|3.2013
22:28:08|3.2013
22:28:10|3.2013
22:28:11|3.2009
22:28:12|3.2009
22:28:13|3.2001
22:28:13|3.2001
22:28:14|3.2001
22:28:16|3.2001
22:28:16|3.2004
22:28:18|3.2001
22:28:19|3.2001
22:28:20|3.2001
22:28:22|3.1999
22:28:23|3.1999
22:28:24|3.1999
22:28:24|3.1999
22:28:26|3.1999
22:28:28|3.1999
22:28:28|3.1999
22:28:30|3.1999
22:28:31|3.1999
22:28:32|3.1999
22:28:33|3.1999
22:28:33|3.1999
22:28:35|3.1999
22:28:36|3.1999
22:28:37|3.1999
22:28:37|3.1999
22:28:38|3.1999
22:28:40|3.1999
22:28:40|3.1999
22:28:42|3.1999
22:28:43|3.1946
22:28:44|3.1946
22:28:45|3.1946
22:28:46|3.1946
22:28:47|3.1946
22:28:48|3.1946
22:28:49|3.1946
22:28:50|3.1946
22:28:51|3.1946
22:28:53|3.1946
22:28:53|3.1946
22:28:55|3.1946
22:28:56|3.1946
22:28:56|3.1946
22:28:57|3.1946
22:28:58|3.1946
22:28:59|3.1946
22:29:00|3.1946
22:29:02|3.1946
22:29:04|3.1951
22:29:05|3.1951
22:29:07|3.1962
22:29:08|3.1962
22:29:09|3.1962
22:29:09|3.1962
22:29:11|3.1962
22:29:11|3.1962
22:29:13|3.1962
22:29:15|3.1962
22:29:16|3.1962
22:29:16|3.1962
22:29:18|3.1962
22:29:18|3.1942
22:29:19|3.1942
22:29:21|3.1942
22:29:22|3.1942
22:29:22|3.1942
22:29:23|3.1942
22:29:24|3.1942
22:29:27|3.1962
22:29:28|3.1962
22:29:29|3.1962
22:29:30|3.1962
22:29:30|3.1962
22:29:32|3.1962
22:29:33|3.1962
22:29:34|3.1962
22:29:35|3.1962
22:29:35|3.1962
22:29:37|3.1962
22:29:37|3.1962
22:29:39|3.1962
22:29:40|3.1962
22:29:41|3.1962
22:29:41|3.1962
22:29:42|3.1962
22:29:44|3.1962
22:29:44|3.1962
22:29:46|3.1962
22:29:47|3.1962
22:29:48|3.1962
22:29:49|3.1962
22:29:50|3.1962
22:29:52|3.1962
22:29:53|3.1971
22:29:54|3.1971
22:29:56|3.1971
22:29:56|3.1979
22:29:57|3.1979
22:29:58|3.1979
22:29:59|3.1979
22:30:01|3.1979
22:30:02|3.1979
22:30:04|3.1979
22:30:06|3.1976
22:30:07|3.1976
22:30:08|3.1968
22:30:09|3.1968
22:30:11|3.1968
22:30:11|3.1968
22:30:13|3.1968
22:30:14|3.1968
22:30:15|3.1982
22:30:16|3.1982
22:30:16|3.2022
22:30:18|3.2022
22:30:18|3.2022
22:30:20|3.2022
22:30:21|3.2036
22:30:22|3.2036
22:30:23|3.2036
22:30:24|3.2036
22:30:26|3.2036
22:30:26|3.2036
22:30:27|3.2036
22:30:29|3.2036
22:30:29|3.2036
22:30:31|3.2042
22:30:32|3.2051
22:30:33|3.2051
22:30:34|3.2051
22:30:36|3.2051
22:30:37|3.2051
22:30:38|3.2051
22:30:39|3.2051
22:30:40|3.2079
22:30:41|3.2076
22:30:42|3.2084
22:30:44|3.2084
22:30:44|3.2084
22:30:45|3.2084
22:30:46|3.2084
22:30:47|3.2084
22:30:48|3.2065
22:30:49|3.2065
22:30:51|3.2065
22:30:52|3.2065
22:30:53|3.2065
22:30:55|3.2074
22:30:55|3.2074
22:30:57|3.2074
22:30:57|3.2074
22:30:58|3.2072
22:30:59|3.2072
22:31:00|3.207
22:31:01|3.2088
22:31:02|3.2088
22:31:03|3.2094
22:31:05|3.2094
22:31:06|3.2088
22:31:08|3.2088
22:31:08|3.2088
22:31:10|3.2088
22:31:11|3.2095
22:31:12|3.2095
22:31:12|3.2095
22:31:13|3.2095
22:31:15|3.2095
22:31:16|3.2095
22:31:17|3.2095
22:31:18|3.2095
22:31:19|3.2095
22:31:21|3.2095
22:31:22|3.2081
22:31:23|3.2081
22:31:23|3.2081
22:31:25|3.2081
22:31:25|3.2081
22:31:26|3.2081
22:31:27|3.2081
22:31:28|3.2082
22:31:29|3.2082
22:31:31|3.2082
22:31:32|3.2085
22:31:32|3.2094
22:31:34|3.2094
22:31:34|3.2094
22:31:35|3.2094
22:31:36|3.2094
22:31:38|3.2094
22:31:39|3.2094
22:31:40|3.2094
22:31:40|3.2094
22:31:42|3.2094
22:31:43|3.2094
22:31:44|3.2094
22:31:45|3.2094
22:31:46|3.2094
22:31:47|3.2094
22:31:48|3.2094
22:31:49|3.2094
22:31:50|3.2094
22:31:51|3.2094
22:31:52|3.2094
22:31:53|3.2094
22:31:54|3.2094
22:31:55|3.2094
22:31:57|3.2094
22:31:58|3.2094
22:31:59|3.209
22:31:59|3.209
22:32:01|3.209
22:32:02|3.209
22:32:03|3.209
22:32:04|3.209
22:32:05|3.209
22:32:06|3.209
22:32:06|3.2067
22:32:09|3.2067
22:32:09|3.2067
22:32:10|3.2067
22:32:12|3.2067
22:32:13|3.2067
22:32:15|3.2067
22:32:15|3.2067
22:32:17|3.2067
22:32:17|3.2067
22:32:18|3.2067
22:32:19|3.2067
22:32:20|3.2067
22:32:22|3.2067
22:32:23|3.2067
22:32:24|3.2067
22:32:26|3.2067
22:32:26|3.2067
22:32:27|3.206
22:32:29|3.206
22:32:30|3.2067
22:32:30|3.2067
22:32:32|3.2067
22:32:33|3.2067
22:32:33|3.2067
22:32:35|3.2067
22:32:36|3.2067
22:32:37|3.2067
22:32:38|3.2067
22:32:39|3.2067
22:32:40|3.2067
22:32:41|3.2103
22:32:43|3.2103
22:32:44|3.2086
22:32:45|3.2073
22:32:46|3.207
22:32:47|3.207
22:32:48|3.207
22:32:49|3.207
22:32:50|3.207
22:32:52|3.2047
22:32:52|3.2037
22:32:54|3.2037
22:32:54|3.2037
22:32:55|3.2037
22:32:56|3.2037
22:32:57|3.2037
22:32:58|3.2037
22:33:00|3.2037
22:33:00|3.2037
22:33:02|3.2037
22:33:03|3.2037
22:33:04|3.2037
22:33:05|3.2003
22:33:05|3.2003
22:33:07|3.2003
22:33:07|3.2003
22:33:08|3.2003
22:33:10|3.1988
22:33:12|3.198
22:33:13|3.198
22:33:14|3.198
22:33:14|3.198
22:33:16|3.198
22:33:17|3.198
22:33:19|3.198
22:33:19|3.198
22:33:21|3.1953
22:33:22|3.1954
22:33:23|3.1954
22:33:24|3.193
22:33:25|3.193
22:33:26|3.193
22:33:27|3.193
22:33:28|3.193
22:33:29|3.192
22:33:30|3.1913
22:33:31|3.192
22:33:32|3.1916
22:33:33|3.1896
22:33:34|3.1896
22:33:35|3.1899
22:33:36|3.1912
22:33:37|3.1912
22:33:38|3.1919
22:33:39|3.1919
22:33:40|3.1919
22:33:41|3.1919
22:33:42|3.1919
22:33:43|3.1919
22:33:44|3.1919
22:33:46|3.1922
22:33:46|3.1922
22:33:47|3.1922
22:33:48|3.1922
22:33:49|3.1922
22:33:50|3.1929
22:33:52|3.1929
22:33:53|3.193
22:33:54|3.193
22:33:54|3.193
22:33:55|3.1927
22:33:57|3.1927
22:33:58|3.1927
22:33:58|3.1927
22:33:59|3.1927
22:34:01|3.1952
22:34:02|3.1942
22:34:03|3.1922
22:34:04|3.1922
22:34:05|3.1922
22:34:06|3.1922
22:34:07|3.1922
22:34:08|3.1922
22:34:09|3.1922
22:34:11|3.1922
22:34:12|3.1922
22:34:13|3.1922
22:34:13|3.1931
22:34:15|3.1931
22:34:15|3.1931
22:34:17|3.1938
22:34:18|3.1938
22:34:20|3.1962
22:34:20|3.1948
22:34:21|3.1948
22:34:22|3.1977
22:34:24|3.1977
22:34:24|3.1977
22:34:26|3.1991
22:34:26|3.1991
22:34:27|3.1991
22:34:28|3.1991
22:34:30|3.1991
22:34:30|3.1991
22:34:32|3.2014
22:34:33|3.2004
22:34:33|3.2
22:34:34|3.2
22:34:36|3.2
22:34:37|3.2
22:34:38|3.2
22:34:39|3.2
22:34:40|3.2009
22:34:41|3.2009
22:34:43|3.2009
22:34:44|3.2021
22:34:44|3.2021
22:34:45|3.2021
22:34:46|3.2021
22:34:47|3.2021
22:34:49|3.2021
22:34:50|3.2021
22:34:51|3.2021
22:34:52|3.2021
22:34:52|3.2021
22:34:54|3.2021
22:34:55|3.2021
22:34:56|3.2021
22:34:57|3.2021
22:34:58|3.2021
22:34:58|3.2021
22:35:00|3.2006
22:35:01|3.2006
22:35:02|3.1998
22:35:04|3.1979
22:35:04|3.1964
22:35:05|3.1959
22:35:06|3.1959
22:35:07|3.1956
22:35:08|3.1956
22:35:09|3.1956
22:35:11|3.1959
22:35:12|3.1948
22:35:14|3.1948
22:35:15|3.1948
22:35:16|3.1948
22:35:17|3.1948
22:35:19|3.1948
22:35:19|3.1931
22:35:20|3.1931
22:35:21|3.1931
22:35:22|3.1931
22:35:24|3.1931
22:35:25|3.1931
22:35:26|3.1931
22:35:27|3.1936
22:35:28|3.1936
22:35:29|3.1936
22:35:31|3.1936
22:35:31|3.1937
22:35:33|3.1937
22:35:34|3.1937
22:35:34|3.1959
22:35:36|3.1959
22:35:36|3.1975
22:35:38|3.1975
22:35:39|3.1975
22:35:40|3.1975
22:35:42|3.1976
22:35:42|3.1976
22:35:43|3.1976
22:35:45|3.1976
22:35:46|3.1976
22:35:47|3.1976
22:35:48|3.1976
22:35:49|3.1976
22:35:50|3.1976
22:35:51|3.1976
22:35:52|3.2007
22:35:53|3.2007
22:35:54|3.2007
22:35:55|3.2007
22:35:56|3.2007
22:35:58|3.2007
22:35:58|3.2007
22:35:59|3.2007
22:36:00|3.2007
22:36:01|3.2021
22:36:02|3.2033
22:36:03|3.2033
22:36:04|3.2033
22:36:06|3.2033
22:36:06|3.2033
22:36:07|3.2033
22:36:08|3.2033
22:36:09|3.2033
22:36:10|3.2033
22:36:12|3.2033
22:36:13|3.2064
22:36:15|3.2079
22:36:17|3.2081
22:36:18|3.2079
22:36:20|3.2094
22:36:21|3.2094
22:36:21|3.2105
22:36:23|3.2092
22:36:24|3.2067
22:36:25|3.2067
22:36:26|3.2067
22:36:28|3.2067
22:36:28|3.2067
22:36:29|3.2067
22:36:30|3.2067
22:36:32|3.2067
22:36:32|3.2067
22:36:33|3.2067
22:36:35|3.2067
22:36:35|3.2092
22:36:37|3.2092
22:36:38|3.2092
22:36:40|3.207
22:36:41|3.2053
22:36:42|3.2053
22:36:42|3.2053
22:36:44|3.2053
22:36:45|3.2053
22:36:46|3.2053
22:36:47|3.2053
22:36:47|3.2053
22:36:49|3.2053
22:36:50|3.2053
22:36:50|3.2053
22:36:52|3.2053
22:36:52|3.2053
22:36:54|3.2053
22:36:54|3.2053
22:36:56|3.2108
22:36:57|3.2108
22:36:58|3.2108
22:36:59|3.2108
22:37:00|3.2108
22:37:01|3.2108
22:37:02|3.2108
22:37:03|3.2108
22:37:04|3.2108
22:37:05|3.208
22:37:06|3.208
22:37:07|3.2068
22:37:08|3.2068
22:37:10|3.2068
22:37:11|3.2068
22:37:12|3.2068
22:37:14|3.2068
22:37:14|3.2068
22:37:15|3.2075
22:37:16|3.2082
22:37:18|3.2082
22:37:18|3.2086
22:37:19|3.2071
22:37:21|3.2071
22:37:22|3.2071
22:37:23|3.2071
22:37:25|3.2071
22:37:25|3.2071
22:37:26|3.2071
22:37:27|3.2074
22:37:29|3.2074
22:37:30|3.2074
22:37:30|3.2067
22:37:33|3.2052
22:37:34|3.2052
22:37:35|3.2052
22:37:36|3.2052
22:37:36|3.2052
22:37:38|3.2052
22:37:39|3.2052
22:37:40|3.2052
22:37:41|3.2052
22:37:42|3.2052
22:37:43|3.2052
22:37:44|3.2052
22:37:45|3.2052
22:37:46|3.2052
22:37:48|3.2071
22:37:49|3.2071
22:37:50|3.2071
22:37:50|3.2071
22:37:51|3.2071
22:37:53|3.2071
22:37:54|3.2071
22:37:55|3.2071
22:37:56|3.2071
22:37:57|3.2071
22:37:58|3.2071
22:37:59|3.2105
22:38:01|3.2105
22:38:02|3.2106
22:38:03|3.2067
22:38:04|3.2057
22:38:05|3.205
22:38:06|3.2041
22:38:07|3.2041
22:38:08|3.2041
22:38:09|3.2041
22:38:10|3.2025
22:38:11|3.2025
22:38:12|3.2025
22:38:13|3.2025
22:38:15|3.2025
22:38:16|3.2
22:38:17|3.2
22:38:18|3.1991
22:38:19|3.1997
22:38:20|3.1997
22:38:22|3.1997
22:38:22|3.1997
22:38:24|3.2001
22:38:24|3.1974
22:38:25|3.1949
22:38:26|3.1949
22:38:28|3.1949
22:38:29|3.1948
22:38:30|3.1948
22:38:31|3.1948
22:38:33|3.1948
22:38:33|3.1929
22:38:34|3.1929
22:38:35|3.1929
22:38:37|3.1929
22:38:38|3.1929
22:38:38|3.1935
22:38:40|3.1935
22:38:41|3.1964
22:38:42|3.1957
22:38:43|3.1957
22:38:44|3.1957
22:38:45|3.1957
22:38:45|3.1957
22:38:46|3.1957
22:38:48|3.1958
22:38:50|3.1958
22:38:51|3.1958
22:38:52|3.1958
22:38:53|3.1958
22:38:53|3.1958
22:38:55|3.1943
22:38:56|3.1943
22:38:57|3.1935
22:38:58|3.1935
22:38:59|3.1935
22:39:00|3.1935
22:39:01|3.1935
22:39:02|3.1935
22:39:03|3.1935
22:39:04|3.1935
22:39:05|3.1911
22:39:06|3.193
22:39:07|3.1938
22:39:08|3.1938
22:39:09|3.1938
22:39:10|3.195
22:39:11|3.1947
22:39:12|3.1978
22:39:13|3.1978
22:39:15|3.1978
22:39:16|3.1978
22:39:17|3.1978
22:39:18|3.1974
22:39:19|3.1974
22:39:21|3.1974
22:39:21|3.1991
22:39:23|3.1991
22:39:24|3.1991
22:39:25|3.1991
22:39:26|3.2007
22:39:27|3.2019
22:39:28|3.2019
22:39:29|3.2019
22:39:30|3.2019
22:39:31|3.2028
22:39:32|3.2045
22:39:34|3.2045
22:39:34|3.2021
22:39:35|3.1995
22:39:36|3.1995
22:39:38|3.1995
22:39:38|3.1995
22:39:39|3.1995
22:39:41|3.1995
22:39:42|3.2027
22:39:43|3.2049
22:39:44|3.2049
22:39:44|3.2049
22:39:46|3.2049
22:39:47|3.204
22:39:48|3.204
22:39:48|3.204
22:39:50|3.204
22:39:51|3.204
22:39:52|3.204
22:39:53|3.204
22:39:54|3.204
22:39:56|3.204
22:39:57|3.204
22:39:59|3.204
22:39:59|3.204
22:40:01|3.204
22:40:01|3.2001
22:40:03|3.2001
22:40:03|3.2001
22:40:04|3.2001
22:40:06|3.2001
22:40:07|3.2028
22:40:07|3.2028
22:40:09|3.2028
22:40:10|3.2028
22:40:11|3.2037
22:40:12|3.2052
22:40:13|3.2061
22:40:14|3.2061
22:40:15|3.2061
22:40:16|3.2061
22:40:17|3.2063
22:40:19|3.2063
22:40:20|3.2063
22:40:21|3.2063
22:40:22|3.2034
22:40:24|3.2054
22:40:24|3.2054
22:40:26|3.2065
22:40:27|3.2065
22:40:28|3.2065
22:40:30|3.2065
22:40:30|3.2065
22:40:32|3.2054
22:40:33|3.2054
22:40:33|3.2054
22:40:35|3.2054
22:40:36|3.2054
22:40:37|3.2065
22:40:39|3.2065
22:40:39|3.2065
22:40:41|3.2065
22:40:41|3.2065
22:40:42|3.2065
22:40:43|3.2065
22:40:45|3.2065
22:40:46|3.2065
22:40:47|3.2065
22:40:48|3.2065
22:40:49|3.2065
22:40:50|3.2049
22:40:51|3.2049
22:40:52|3.2049
22:40:53|3.2049
22:40:54|3.2049
22:40:55|3.2049
22:40:57|3.2049
22:40:57|3.2049
22:40:58|3.2049
22:41:00|3.2049
22:41:01|3.2049
22:41:02|3.2022
22:41:03|3.2007
22:41:03|3.202
22:41:04|3.2058
22:41:05|3.2051
22:41:07|3.2051
22:41:08|3.2051
22:41:08|3.2051
22:41:09|3.2051
22:41:10|3.2051
22:41:12|3.2051
22:41:12|3.206
22:41:14|3.206
22:41:14|3.2069
22:41:15|3.2069
22:41:17|3.2069
22:41:18|3.2069
22:41:19|3.2069
22:41:20|3.2069
22:41:21|3.2069
22:41:22|3.2069
22:41:23|3.2069
22:41:24|3.2069
22:41:26|3.2069
22:41:26|3.2069
22:41:28|3.2042
22:41:30|3.2042
22:41:31|3.2042
22:41:32|3.2042
22:41:33|3.2042
22:41:34|3.2042
22:41:35|3.2042
22:41:36|3.2042
22:41:38|3.2042
22:41:39|3.2042
22:41:40|3.2042
22:41:41|3.2042
22:41:42|3.2042
22:41:43|3.2042
22:41:43|3.2042
22:41:45|3.2042
22:41:45|3.2042
22:41:46|3.2042
22:41:48|3.2042
22:41:49|3.2042
22:41:50|3.2042
22:41:51|3.2042
22:41:52|3.2042
22:41:53|3.2042
22:41:55|3.2042
22:41:55|3.2042
22:41:56|3.2042
22:41:57|3.2064
22:41:59|3.2034
22:41:59|3.2031
22:42:00|3.2046
22:42:02|3.2046
22:42:02|3.2028
22:42:03|3.2028
22:42:05|3.2028
22:42:05|3.2037
22:42:06|3.2037
22:42:08|3.2037
22:42:08|3.2037
22:42:11|3.2037
22:42:11|3.2037
22:42:12|3.2037
22:42:13|3.2037
22:42:14|3.2028
22:42:16|3.2028
22:42:16|3.2008
22:42:18|3.2005
22:42:20|3.2005
22:42:22|3.2005
22:42:23|3.2005
22:42:24|3.2005
22:42:25|3.2005
22:42:25|3.2005
22:42:26|3.2005
22:42:28|3.2005
22:42:29|3.2005
22:42:30|3.2005
22:42:31|3.2005
22:42:32|3.2005
22:42:33|3.2005
22:42:34|3.2005
22:42:35|3.2005
22:42:36|3.2005
22:42:38|3.1981
22:42:39|3.1981
22:42:39|3.1981
22:42:41|3.1981
22:42:42|3.1981
22:42:43|3.1981
22:42:44|3.1981
22:42:45|3.1981
22:42:46|3.1981
22:42:47|3.1981
22:42:47|3.1981
22:42:49|3.1981
22:42:50|3.2015
22:42:51|3.2015
22:42:52|3.2015
22:42:53|3.2015
22:42:54|3.2015
22:42:55|3.2015
22:42:56|3.2015
22:42:58|3.2015
22:42:58|3.2015
22:43:00|3.2015
22:43:00|3.2015
22:43:01|3.2015
22:43:02|3.2015
22:43:04|3.2015
22:43:05|3.2015
22:43:05|3.2015
22:43:06|3.2015
22:43:07|3.2015
22:43:09|3.2015
22:43:10|3.2015
22:43:11|3.2015
22:43:12|3.2015
22:43:13|3.2015
22:43:14|3.2015
22:43:15|3.2015
22:43:16|3.2015
22:43:18|3.2015
22:43:19|3.2015
22:43:20|3.2015
22:43:21|3.2015
22:43:22|3.2032
22:43:23|3.2032
22:43:24|3.2032
22:43:26|3.2032
22:43:26|3.2032
22:43:27|3.2032
22:43:29|3.2032
22:43:30|3.2032
22:43:30|3.2032
22:43:31|3.2032
22:43:33|3.2032
22:43:34|3.2032
22:43:35|3.2032
22:43:36|3.1972
22:43:37|3.1972
22:43:39|3.1972
22:43:39|3.1965
22:43:40|3.1965
22:43:42|3.1965
22:43:43|3.1965
22:43:44|3.1965
22:43:45|3.1965
22:43:46|3.1965
22:43:47|3.1965
22:43:48|3.1965
22:43:49|3.1965
22:43:50|3.1965
22:43:51|3.1965
22:43:53|3.1965
22:43:54|3.1965
22:43:54|3.1965
22:43:55|3.1965
22:43:56|3.1965
22:43:57|3.1965
22:43:59|3.1965
22:44:00|3.1965
22:44:01|3.1967
22:44:02|3.1967
22:44:02|3.1967
22:44:04|3.1967
22:44:05|3.1967
22:44:06|3.1967
22:44:07|3.1967
22:44:08|3.1967
22:44:09|3.1967
22:44:10|3.1967
22:44:11|3.1967
22:44:13|3.1967
22:44:14|3.1996
22:44:14|3.1996
22:44:15|3.1996
22:44:17|3.1996
22:44:17|3.1996
22:44:18|3.1996
22:44:21|3.201
22:44:22|3.201
22:44:23|3.201
22:44:24|3.201
22:44:25|3.201
22:44:26|3.201
22:44:28|3.201
22:44:29|3.2015
22:44:30|3.2015
22:44:31|3.2015
22:44:31|3.2015
22:44:33|3.2015
22:44:34|3.2015
22:44:35|3.2015
22:44:35|3.2015
22:44:36|3.2015
22:44:38|3.2015
22:44:39|3.2015
22:44:40|3.2015
22:44:41|3.2015
22:44:42|3.2015
22:44:43|3.2015
22:44:44|3.2015
22:44:45|3.2014
22:44:46|3.2014
22:44:47|3.2014
22:44:49|3.2014
22:44:49|3.2014
22:44:50|3.2014
22:44:51|3.2014
22:44:52|3.2014
22:44:54|3.2014
22:44:54|3.2014
22:44:55|3.2014
22:44:56|3.2014
22:44:57|3.2014
22:44:58|3.2014
22:45:00|3.2014
22:45:00|3.2014
22:45:01|3.2028
22:45:03|3.2029
22:45:03|3.2029
22:45:05|3.2014
22:45:06|3.2014
22:45:06|3.2014
22:45:07|3.2014
22:45:08|3.2014
22:45:09|3.2014
22:45:10|3.2025
22:45:12|3.2036
22:45:12|3.2037
22:45:13|3.204
22:45:14|3.204
22:45:15|3.204
22:45:17|3.204
22:45:18|3.204
22:45:18|3.1982
22:45:19|3.1982
22:45:22|3.1982
22:45:23|3.1982
22:45:25|3.1982
22:45:26|3.1969
22:45:27|3.198
22:45:28|3.1992
22:45:29|3.1992
22:45:29|3.1992
22:45:30|3.1992
22:45:32|3.1992
22:45:33|3.1992
22:45:34|3.1992
22:45:35|3.1992
22:45:36|3.1992
22:45:37|3.1992
22:45:39|3.201
22:45:40|3.198
22:45:41|3.198
22:45:41|3.198
22:45:43|3.1959
22:45:44|3.1965
22:45:45|3.1965
22:45:46|3.1965
22:45:47|3.1965
22:45:49|3.1965
22:45:49|3.1965
22:45:50|3.1965
22:45:51|3.1975
22:45:52|3.1975
22:45:54|3.1975
22:45:55|3.1975
22:45:55|3.1975
22:45:56|3.1975
22:45:58|3.1975
22:45:58|3.1975
22:45:59|3.1975
22:46:00|3.1991
22:46:02|3.1991
22:46:02|3.1991
22:46:03|3.1991
22:46:05|3.1991
22:46:05|3.1991
22:46:06|3.1991
22:46:08|3.1981
22:46:08|3.1981
22:46:09|3.1981
22:46:10|3.1981
22:46:12|3.1976
22:46:12|3.1976
22:46:14|3.1961
22:46:15|3.1961
22:46:16|3.1961
22:46:17|3.1926
22:46:18|3.1926
22:46:18|3.1926
22:46:19|3.1926
22:46:21|3.1926
22:46:23|3.1909
22:46:25|3.1909
22:46:26|3.1909
22:46:27|3.1909
22:46:28|3.1909
22:46:29|3.1909
22:46:30|3.1909
22:46:31|3.1909
22:46:33|3.1909
22:46:33|3.1909
22:46:35|3.1909
22:46:37|3.1909
22:46:38|3.1909
22:46:39|3.1909
22:46:40|3.1909
22:46:41|3.1909
22:46:43|3.1909
22:46:44|3.1909
22:46:44|3.1909
22:46:46|3.1909
22:46:47|3.1909
22:46:48|3.1909
22:46:49|3.1909
22:46:50|3.1909
22:46:51|3.1909
22:46:52|3.1909
22:46:53|3.1909
22:46:54|3.1909
22:46:55|3.2007
22:46:57|3.2007
22:46:57|3.2007
22:46:58|3.2007
22:47:00|3.2007
22:47:00|3.2002
22:47:01|3.2002
22:47:02|3.2002
22:47:04|3.2002
22:47:04|3.2002
22:47:05|3.2002
22:47:06|3.2002
22:47:08|3.2025
22:47:08|3.2051
22:47:10|3.2051
22:47:11|3.2051
22:47:12|3.2041
22:47:13|3.2041
22:47:13|3.2041
22:47:15|3.2041
22:47:16|3.2031
22:47:17|3.2031
22:47:18|3.2025
22:47:20|3.2025
22:47:20|3.2025
22:47:21|3.2025
22:47:22|3.2025
22:47:24|3.2025
22:47:25|3.2025
22:47:27|3.2025
22:47:28|3.2025
22:47:30|3.2025
22:47:30|3.2018
22:47:32|3.2018
22:47:32|3.2018
22:47:33|3.2012
22:47:35|3.2012
22:47:35|3.2012
22:47:36|3.2012
22:47:37|3.2012
22:47:38|3.2012
22:47:40|3.2012
22:47:42|3.2012
22:47:42|3.2012
22:47:44|3.2012
22:47:45|3.2012
22:47:45|3.2012
22:47:47|3.2012
22:47:47|3.2024
22:47:49|3.2024
22:47:49|3.2024
22:47:51|3.2024
22:47:51|3.2024
22:47:53|3.2024
22:47:54|3.2024
22:47:55|3.2024
22:47:56|3.2024
22:47:57|3.2024
22:47:59|3.2037
22:48:00|3.2037
22:48:00|3.2037
22:48:02|3.2037
22:48:02|3.204
22:48:03|3.2055
22:48:05|3.2055
22:48:05|3.2037
22:48:06|3.2011
22:48:08|3.2011
22:48:10|3.1998
22:48:10|3.1998
22:48:12|3.1998
22:48:13|3.1998
22:48:13|3.2003
22:48:15|3.2003
22:48:16|3.2003
22:48:17|3.2003
22:48:18|3.2
22:48:19|3.2
22:48:20|3.2
22:48:22|3.2
22:48:22|3.2
22:48:24|3.2
22:48:26|3.2
22:48:26|3.1981
22:48:28|3.1981
22:48:30|3.1981
22:48:30|3.1969
22:48:32|3.1969
22:48:32|3.1969
22:48:34|3.1969
22:48:34|3.1969
22:48:36|3.1969
22:48:37|3.1969
22:48:38|3.1969
22:48:39|3.1969
22:48:40|3.1969
22:48:41|3.1969
22:48:42|3.1961
22:48:43|3.1961
22:48:45|3.1961
22:48:45|3.1961
22:48:47|3.1961
22:48:47|3.1971
22:48:48|3.1971
22:48:49|3.1971
22:48:50|3.1971
22:48:52|3.1971
22:48:52|3.1971
22:48:53|3.1971
22:48:55|3.1971
22:48:57|3.1971
22:48:58|3.1971
22:48:59|3.1971
22:49:00|3.1971
22:49:00|3.1971
22:49:01|3.1971
22:49:02|3.1971
22:49:03|3.1971
22:49:05|3.1973
22:49:06|3.1973
22:49:07|3.1973
22:49:08|3.1954
22:49:09|3.1954
22:49:10|3.1954
22:49:11|3.1954
22:49:12|3.1954
22:49:14|3.1954
22:49:14|3.1954
22:49:15|3.1956
22:49:16|3.1956
22:49:17|3.1956
22:49:18|3.1956
22:49:20|3.1956
22:49:20|3.1956
22:49:21|3.1956
22:49:22|3.1978
22:49:23|3.1978
22:49:25|3.1978
22:49:27|3.1978
22:49:29|3.1978
22:49:30|3.1982
22:49:32|3.1982
22:49:33|3.1982
22:49:34|3.1965
22:49:35|3.1965
22:49:36|3.1965
22:49:38|3.1965
22:49:38|3.1965
22:49:39|3.1965
22:49:41|3.1965
22:49:42|3.1965
22:49:43|3.195
22:49:43|3.195
22:49:46|3.1958
22:49:47|3.1958
22:49:48|3.1958
22:49:49|3.1958
22:49:50|3.1958
22:49:51|3.1958
22:49:52|3.1958
22:49:54|3.1958
22:49:54|3.1958
22:49:56|3.1958
22:49:56|3.1958
22:49:57|3.1958
22:49:59|3.1958
22:50:00|3.1958
22:50:00|3.1958
22:50:01|3.1958
22:50:03|3.1991
22:50:04|3.1977
22:50:04|3.196
22:50:07|3.196
22:50:07|3.1959
22:50:08|3.1959
22:50:09|3.1959
22:50:10|3.1959
22:50:11|3.1959
22:50:12|3.1959
22:50:13|3.1957
22:50:14|3.1957
22:50:15|3.1957
22:50:16|3.1957
22:50:18|3.1957
22:50:18|3.1957
22:50:19|3.1957
22:50:20|3.1957
22:50:21|3.1957
22:50:22|3.1957
22:50:24|3.1957
22:50:24|3.1988
22:50:26|3.1988
22:50:27|3.1988
22:50:29|3.1988
22:50:31|3.1988
22:50:32|3.1995
22:50:33|3.1995
22:50:33|3.1995
22:50:35|3.1973
22:50:35|3.1973
22:50:37|3.1973
22:50:38|3.1973
22:50:39|3.1973
22:50:40|3.1973
22:50:41|3.1973
22:50:42|3.1973
22:50:43|3.1973
22:50:44|3.1973
22:50:45|3.1973
22:50:47|3.1973
22:50:47|3.1973
22:50:49|3.1973
22:50:50|3.1973
22:50:51|3.1973
22:50:52|3.1969
22:50:53|3.1969
22:50:54|3.1969
22:50:55|3.1969
22:50:56|3.1969
22:50:57|3.1969
22:50:58|3.1969
22:50:59|3.1969
22:51:00|3.1986
22:51:02|3.1986
22:51:02|3.1986
22:51:03|3.1974
22:51:04|3.1974
22:51:05|3.1974
22:51:06|3.1966
22:51:07|3.1966
22:51:09|3.1966
22:51:10|3.1966
22:51:11|3.1966
22:51:12|3.1966
22:51:13|3.1966
22:51:14|3.1966
22:51:15|3.1966
22:51:16|3.1966
22:51:17|3.1966
22:51:18|3.1966
22:51:20|3.1966
22:51:20|3.1966
22:51:22|3.1971
22:51:23|3.1971
22:51:24|3.1971
22:51:25|3.1971
22:51:25|3.1971
22:51:28|3.1971
22:51:29|3.1971
22:51:29|3.1971
22:51:31|3.1971
22:51:33|3.1971
22:51:34|3.1966
22:51:34|3.1966
22:51:35|3.1966
22:51:36|3.1966
22:51:37|3.1966
22:51:39|3.1966
22:51:40|3.1966
22:51:42|3.1966
22:51:43|3.1966
22:51:43|3.1966
22:51:44|3.1966
22:51:46|3.1966
22:51:47|3.2
22:51:49|3.2
22:51:50|3.2
22:51:50|3.2
22:51:52|3.2
22:51:53|3.2
22:51:54|3.2
22:51:55|3.2
22:51:56|3.2
22:51:56|3.1985
22:51:58|3.1985
22:51:59|3.1985
22:52:00|3.1985
22:52:00|3.1985
22:52:02|3.1985
22:52:03|3.1985
22:52:05|3.1985
22:52:06|3.1985
22:52:06|3.1994
22:52:07|3.1994
22:52:08|3.1977
22:52:09|3.1967
22:52:11|3.1967
22:52:12|3.1967
22:52:12|3.1955
22:52:14|3.1955
22:52:14|3.1955
22:52:16|3.1955
22:52:18|3.1969
22:52:19|3.1969
22:52:19|3.1955
22:52:21|3.1966
22:52:22|3.1966
22:52:23|3.1966
22:52:24|3.1966
22:52:25|3.1966
22:52:26|3.1966
22:52:26|3.1966
22:52:28|3.1966
22:52:30|3.1966
22:52:31|3.1966
22:52:32|3.1966
22:52:33|3.1966
22:52:34|3.1966
22:52:35|3.1966
22:52:36|3.1966
22:52:37|3.1966
22:52:38|3.1966
22:52:40|3.1966
22:52:40|3.1974
22:52:41|3.1976
22:52:43|3.1976
22:52:43|3.1976
22:52:45|3.1976
22:52:46|3.1976
22:52:46|3.1976
22:52:47|3.1976
22:52:49|3.1976
22:52:50|3.1976
22:52:51|3.1976
22:52:52|3.1976
22:52:53|3.1976
22:52:55|3.1976
22:52:56|3.1976
22:52:57|3.1976
22:52:58|3.1989
22:52:59|3.1976
22:53:00|3.1976
22:53:02|3.1976
22:53:03|3.1976
22:53:04|3.1966
22:53:06|3.1966
22:53:06|3.1966
22:53:07|3.1966
22:53:09|3.1966
22:53:09|3.1966
22:53:10|3.1955
22:53:12|3.1945
22:53:12|3.1945
22:53:13|3.1945
22:53:14|3.1945
22:53:16|3.1945
22:53:17|3.1934
22:53:18|3.1934
22:53:19|3.1934
22:53:19|3.1934
22:53:20|3.1934
22:53:21|3.1934
22:53:23|3.1934
22:53:23|3.1934
22:53:24|3.1934
22:53:25|3.1952
22:53:26|3.1952
22:53:28|3.1952
22:53:30|3.1952
22:53:31|3.1952
22:53:32|3.1952
22:53:34|3.1957
22:53:35|3.1964
22:53:37|3.1976
22:53:38|3.1976
22:53:39|3.1976
22:53:40|3.1978
22:53:42|3.1978
22:53:42|3.1978
22:53:44|3.1978
22:53:45|3.1978
22:53:45|3.1978
22:53:47|3.1974
22:53:48|3.1974
22:53:48|3.1974
22:53:50|3.1974
22:53:51|3.1974
22:53:52|3.1974
22:53:53|3.1974
22:53:53|3.1974
22:53:54|3.1974
22:53:56|3.1974
22:53:57|3.1974
22:53:58|3.1974
22:53:59|3.1974
22:54:00|3.1974
22:54:01|3.1974
22:54:02|3.1986
22:54:03|3.1986
22:54:05|3.1986
22:54:06|3.1946
22:54:06|3.1946
22:54:07|3.1946
22:54:09|3.1946
22:54:10|3.1946
22:54:10|3.1941
22:54:11|3.1941
22:54:12|3.1941
22:54:13|3.1941
22:54:14|3.1941
22:54:15|3.1941
22:54:16|3.1941
22:54:17|3.1941
22:54:18|3.1941
22:54:19|3.1941
22:54:20|3.1941
22:54:21|3.1941
22:54:23|3.1941
22:54:24|3.1941
22:54:25|3.1941
22:54:25|3.1941
22:54:26|3.1936
22:54:27|3.1936
22:54:29|3.1936
22:54:29|3.1936
22:54:31|3.1936
22:54:31|3.1936
22:54:34|3.1936
22:54:35|3.1936
22:54:36|3.1936
22:54:37|3.1936
22:54:38|3.1936
22:54:38|3.1936
22:54:40|3.1936
22:54:41|3.1936
22:54:42|3.1935
22:54:44|3.1935
22:54:44|3.1935
22:54:46|3.1935
22:54:47|3.1935
22:54:47|3.1935
22:54:49|3.1935
22:54:50|3.1935
22:54:51|3.1935
22:54:53|3.1935
22:54:54|3.1935
22:54:54|3.1935
22:54:55|3.1935
22:54:56|3.1935
22:54:58|3.1935
22:54:59|3.1935
22:55:00|3.1935
22:55:01|3.1935
22:55:02|3.1935
22:55:03|3.1935
22:55:03|3.1935
22:55:06|3.1935
22:55:07|3.1935
22:55:08|3.1935
22:55:09|3.194
22:55:09|3.194
22:55:10|3.194
22:55:11|3.194
22:55:12|3.1943
22:55:13|3.1947
22:55:16|3.196
22:55:16|3.1952
22:55:17|3.1952
22:55:18|3.1961
22:55:19|3.1961
22:55:20|3.1961
22:55:21|3.1961
22:55:23|3.1961
22:55:24|3.1961
22:55:24|3.1961
22:55:25|3.1961
22:55:26|3.1961
22:55:27|3.1961
22:55:28|3.1961
22:55:29|3.1961
22:55:31|3.1961
22:55:33|3.1946
22:55:34|3.1946
22:55:36|3.1947
22:55:37|3.1947
22:55:38|3.1947
22:55:39|3.1947
22:55:41|3.1947
22:55:42|3.1947
22:55:43|3.1947
22:55:44|3.1947
22:55:45|3.1947
22:55:46|3.1949
22:55:48|3.1949
22:55:48|3.1949
22:55:50|3.1949
22:55:51|3.1949
22:55:52|3.1949
22:55:53|3.1949
22:55:54|3.1959
22:55:55|3.196
22:55:56|3.1965
22:55:57|3.1965
22:55:58|3.1965
22:55:59|3.1965
22:56:00|3.1959
22:56:01|3.1959
22:56:02|3.1959
22:56:03|3.1959
22:56:04|3.195
22:56:05|3.195
22:56:07|3.195
22:56:07|3.195
22:56:08|3.195
22:56:10|3.195
22:56:10|3.195
22:56:11|3.1949
22:56:12|3.1949
22:56:13|3.1949
22:56:14|3.1949
22:56:15|3.1949
22:56:16|3.1949
22:56:18|3.1949
22:56:18|3.1923
22:56:19|3.1923
22:56:21|3.1923
22:56:21|3.1923
22:56:22|3.1923
22:56:23|3.1923
22:56:25|3.1923
22:56:25|3.1923
22:56:26|3.1923
22:56:28|3.1923
22:56:29|3.1923
22:56:31|3.1923
22:56:32|3.1923
22:56:33|3.1923
22:56:34|3.1923
22:56:36|3.1923
22:56:38|3.1904
22:56:39|3.1904
22:56:40|3.1904
22:56:41|3.1904
22:56:42|3.1904
22:56:43|3.1904
22:56:44|3.1904
22:56:46|3.1904
22:56:47|3.19
22:56:47|3.19
22:56:48|3.19
22:56:49|3.19
22:56:51|3.1935
22:56:51|3.1935
22:56:53|3.1935
22:56:54|3.1935
22:56:54|3.1935
22:56:56|3.1935
22:56:57|3.1935
22:56:58|3.1935
22:56:59|3.1935
22:57:00|3.1935
22:57:02|3.1935
22:57:02|3.1908
22:57:03|3.1908
22:57:04|3.1908
22:57:06|3.1908
22:57:06|3.1908
22:57:08|3.1908
22:57:09|3.1908
22:57:10|3.1908
22:57:10|3.1914
22:57:11|3.1914
22:57:14|3.1914
22:57:14|3.1909
22:57:15|3.1914
22:57:16|3.1914
22:57:17|3.1914
22:57:18|3.1916
22:57:19|3.1916
22:57:20|3.1916
22:57:21|3.1917
22:57:23|3.1917
22:57:24|3.1917
22:57:25|3.1917
22:57:26|3.1917
22:57:27|3.1917
22:57:28|3.1917
22:57:28|3.1917
22:57:30|3.1917
22:57:31|3.1917
22:57:32|3.193
22:57:34|3.193
22:57:34|3.193
22:57:36|3.193
22:57:37|3.193
22:57:37|3.193
22:57:39|3.193
22:57:40|3.193
22:57:41|3.193
22:57:42|3.193
22:57:43|3.193
22:57:44|3.193
22:57:46|3.193
22:57:46|3.193
22:57:48|3.193
22:57:49|3.193
22:57:50|3.193
22:57:51|3.193
22:57:51|3.193
22:57:53|3.1933
22:57:54|3.1933
22:57:55|3.1933
22:57:56|3.1933
22:57:57|3.1933
22:57:58|3.1933
22:57:59|3.1935
22:58:00|3.1935
22:58:02|3.1949
22:58:02|3.1949
22:58:03|3.1955
22:58:04|3.1955
22:58:05|3.1955
22:58:06|3.1955
22:58:08|3.1955
22:58:09|3.1955
22:58:09|3.1955
22:58:11|3.1955
22:58:12|3.1938
22:58:13|3.1938
22:58:13|3.1938
22:58:14|3.1938
22:58:16|3.1938
22:58:17|3.1938
22:58:17|3.1938
22:58:18|3.1938
22:58:20|3.1938
22:58:21|3.1938
22:58:22|3.1938
22:58:23|3.1938
22:58:24|3.1938
22:58:25|3.1938
22:58:26|3.1938
22:58:27|3.1938
22:58:28|3.195
22:58:29|3.195
22:58:30|3.1945
22:58:31|3.1945
22:58:32|3.1945
22:58:33|3.1945
22:58:35|3.1945
22:58:36|3.1945
22:58:38|3.1945
22:58:39|3.1945
22:58:40|3.1945
22:58:42|3.1945
22:58:42|3.1945
22:58:43|3.1945
22:58:45|3.1945
22:58:46|3.1945
22:58:48|3.1945
22:58:49|3.1927
22:58:50|3.1927
22:58:50|3.1927
22:58:51|3.1927
22:58:53|3.1927
22:58:53|3.1948
22:58:54|3.1948
22:58:56|3.1948
22:58:57|3.1948
22:58:58|3.1948
22:58:59|3.1948
22:59:00|3.1948
22:59:02|3.1948
22:59:02|3.1948
22:59:04|3.1948
22:59:04|3.1948
22:59:05|3.1945
22:59:06|3.1945
22:59:08|3.1945
22:59:08|3.1945
22:59:10|3.1945
22:59:11|3.1945
22:59:12|3.1945
22:59:13|3.1945
22:59:13|3.1945
22:59:15|3.1945
22:59:16|3.1945
22:59:16|3.1945
22:59:18|3.1945
22:59:19|3.1945
22:59:20|3.1945
22:59:21|3.1945
22:59:22|3.1945
22:59:23|3.1945
22:59:25|3.1945
22:59:25|3.1945
22:59:26|3.1945
22:59:27|3.1945
22:59:28|3.1945
22:59:29|3.1945
22:59:30|3.1945
22:59:31|3.1945
22:59:32|3.1945
22:59:34|3.1945
22:59:34|3.1945
22:59:36|3.1945
22:59:37|3.1945
22:59:37|3.1945
22:59:40|3.1945
22:59:41|3.1945
22:59:42|3.1945
22:59:44|3.1945
22:59:45|3.1945
22:59:46|3.1945
22:59:47|3.1945
22:59:48|3.1945
22:59:49|3.1945
22:59:50|3.1945
22:59:51|3.1945
22:59:52|3.1945
22:59:54|3.1945
22:59:55|3.1945
22:59:56|3.1945
22:59:57|3.1945
22:59:59|3.1945
22:59:59|3.1945
23:00:00|3.1945
23:00:02|3.1945
23:00:02|3.1928
23:00:03|3.1928
23:00:05|3.1928
23:00:05|3.1928
23:00:07|3.1928
23:00:08|3.1928
23:00:09|3.1928
23:00:09|3.1928
23:00:10|3.1928
23:00:12|3.1928
23:00:13|3.1928
23:00:14|3.1944
23:00:15|3.1948
23:00:16|3.1948
23:00:17|3.1948
23:00:18|3.1948
23:00:19|3.1948
23:00:20|3.1948
23:00:21|3.1948
23:00:22|3.1948
23:00:23|3.1948
23:00:24|3.1948
23:00:25|3.1948
23:00:27|3.1948
23:00:28|3.1948
23:00:28|3.1948
23:00:29|3.1948
23:00:30|3.1948
23:00:31|3.191
23:00:32|3.1901
23:00:33|3.1901
23:00:35|3.1901
23:00:35|3.1907
23:00:36|3.1907
23:00:38|3.1907
23:00:39|3.1896
23:00:40|3.1896
23:00:42|3.1896
23:00:42|3.1896
23:00:44|3.1896
23:00:45|3.1896
23:00:45|3.1896
23:00:47|3.1896
23:00:49|3.1896
23:00:49|3.1896
23:00:51|3.1896
23:00:51|3.1896
23:00:53|3.1896
23:00:53|3.1896
23:00:55|3.1896
23:00:56|3.1896
23:00:57|3.1896
23:00:58|3.1896
23:00:59|3.188
23:01:00|3.188
23:01:01|3.1876
23:01:02|3.1876
23:01:03|3.1884
23:01:04|3.1884
23:01:05|3.1914
23:01:06|3.1914
23:01:07|3.1914
23:01:08|3.1914
23:01:09|3.189
23:01:11|3.189
23:01:11|3.1892
23:01:12|3.1892
23:01:13|3.1892
23:01:14|3.1892
23:01:15|3.1892
23:01:16|3.1892
23:01:18|3.1892
23:01:18|3.1892
23:01:19|3.1892
23:01:20|3.1892
23:01:21|3.1892
23:01:22|3.1892
23:01:23|3.1892
23:01:24|3.1917
23:01:25|3.1917
23:01:27|3.1917
23:01:28|3.1917
23:01:28|3.1917
23:01:30|3.1917
23:01:31|3.1917
23:01:31|3.1917
23:01:32|3.1917
23:01:33|3.1917
23:01:34|3.1917
23:01:35|3.1917
23:01:38|3.1917
23:01:39|3.1917
23:01:40|3.1917
23:01:41|3.1917
23:01:42|3.1917
23:01:44|3.1917
23:01:45|3.1917
23:01:46|3.1917
23:01:47|3.1891
23:01:49|3.1891
23:01:49|3.19
23:01:50|3.19
23:01:51|3.19
23:01:52|3.19
23:01:54|3.19
23:01:55|3.19
23:01:55|3.1919
23:01:56|3.1919
23:01:57|3.1919
23:01:58|3.1919
23:02:01|3.1919
23:02:02|3.1919
23:02:03|3.1919
23:02:04|3.1919
23:02:06|3.1919
23:02:06|3.1919
23:02:07|3.1919
23:02:09|3.1919
23:02:10|3.1919
23:02:11|3.1919
23:02:11|3.1919
23:02:13|3.1919
23:02:14|3.1919
23:02:14|3.1904
23:02:16|3.1904
23:02:16|3.1904
23:02:17|3.1904
23:02:18|3.1904
23:02:19|3.1904
23:02:20|3.1904
23:02:21|3.1904
23:02:22|3.1904
23:02:24|3.1904
23:02:25|3.1904
23:02:25|3.1904
23:02:27|3.1904
23:02:28|3.1904
23:02:29|3.1904
23:02:30|3.1904
23:02:31|3.1904
23:02:32|3.1904
23:02:33|3.1904
23:02:34|3.189
23:02:35|3.189
23:02:36|3.189
23:02:37|3.188
23:02:39|3.188
23:02:39|3.188
23:02:41|3.188
23:02:41|3.188
23:02:43|3.188
23:02:45|3.188
23:02:45|3.188
23:02:47|3.188
23:02:47|3.188
23:02:48|3.188
23:02:50|3.188
23:02:51|3.188
23:02:52|3.188
23:02:53|3.188
23:02:54|3.188
23:02:55|3.188
23:02:56|3.188
23:02:57|3.188
23:02:58|3.188
23:03:00|3.188
23:03:01|3.188
23:03:01|3.188
23:03:03|3.1869
23:03:04|3.1869
23:03:04|3.1869
23:03:06|3.188
23:03:06|3.188
23:03:08|3.188
23:03:09|3.1875
23:03:10|3.1875
23:03:11|3.1864
23:03:13|3.1856
23:03:13|3.1858
23:03:14|3.1858
23:03:15|3.1858
23:03:16|3.1858
23:03:17|3.1858
23:03:18|3.1858
23:03:20|3.1858
23:03:21|3.1852
23:03:21|3.1852
23:03:23|3.1848
23:03:24|3.1848
23:03:24|3.1848
23:03:26|3.1848
23:03:27|3.1848
23:03:28|3.1848
23:03:29|3.1848
23:03:30|3.1848
23:03:30|3.1848
23:03:31|3.1848
23:03:33|3.1848
23:03:34|3.1848
23:03:35|3.1848
23:03:36|3.1848
23:03:37|3.1861
23:03:38|3.1861
23:03:38|3.1861
23:03:41|3.1861
23:03:41|3.1892
23:03:42|3.1868
23:03:44|3.1868
23:03:46|3.1868
23:03:46|3.1868
23:03:48|3.1868
23:03:48|3.1868
23:03:50|3.1868
23:03:51|3.1868
23:03:52|3.1868
23:03:53|3.1868
23:03:54|3.1868
23:03:55|3.1865
23:03:56|3.1865
23:03:57|3.1865
23:03:58|3.1865
23:04:00|3.1865
23:04:01|3.1865
23:04:02|3.185
23:04:02|3.185
23:04:04|3.185
23:04:04|3.1893
23:04:05|3.1907
23:04:07|3.1907
23:04:08|3.1907
23:04:10|3.1907
23:04:10|3.1907
23:04:11|3.1907
23:04:13|3.1907
23:04:14|3.1923
23:04:15|3.1923
23:04:16|3.194
23:04:17|3.1933
23:04:18|3.1933
23:04:19|3.1933
23:04:20|3.1933
23:04:21|3.1933
23:04:22|3.1949
23:04:23|3.1949
23:04:24|3.1949
23:04:25|3.1956
23:04:26|3.1971
23:04:27|3.1971
23:04:28|3.1971
23:04:29|3.1971
23:04:30|3.1971
23:04:31|3.1971
23:04:33|3.1946
23:04:34|3.1946
23:04:35|3.1946
23:04:35|3.1948
23:04:37|3.1948
23:04:37|3.1948
23:04:38|3.1948
23:04:41|3.1948
23:04:42|3.1971
23:04:44|3.1971
23:04:45|3.1971
23:04:46|3.1971
23:04:48|3.1971
23:04:48|3.1971
23:04:50|3.1971
23:04:50|3.1971
23:04:52|3.1971
23:04:53|3.1971
23:04:54|3.1971
23:04:56|3.1971
23:04:56|3.1971
23:04:57|3.1971
23:04:59|3.1983
23:05:00|3.197
23:05:01|3.197
23:05:02|3.197
23:05:02|3.197
23:05:04|3.197
23:05:05|3.197
23:05:07|3.197
23:05:07|3.197
23:05:09|3.1976
23:05:10|3.1998
23:05:11|3.2
23:05:12|3.1995
23:05:13|3.1995
23:05:14|3.1995
23:05:15|3.1999
23:05:16|3.1999
23:05:17|3.1999
23:05:18|3.1977
23:05:19|3.1975
23:05:20|3.1978
23:05:21|3.1978
23:05:22|3.1978
23:05:23|3.1978
23:05:24|3.1978
23:05:25|3.1978
23:05:27|3.1978
23:05:27|3.1978
23:05:29|3.1978
23:05:29|3.1978
23:05:30|3.1978
23:05:31|3.1978
23:05:32|3.1978
23:05:34|3.1978
23:05:35|3.1978
23:05:35|3.1978
23:05:36|3.1978
23:05:37|3.1978
23:05:39|3.1978
23:05:39|3.1978
23:05:40|3.1978
23:05:41|3.1978
23:05:43|3.1978
23:05:45|3.1978
23:05:46|3.1978
23:05:48|3.1978
23:05:48|3.1978
23:05:50|3.1978
23:05:51|3.1978
23:05:52|3.1978
23:05:53|3.1956
23:05:55|3.1956
23:05:55|3.197
23:05:57|3.1977
23:05:57|3.1977
23:05:59|3.1977
23:05:59|3.1977
23:06:01|3.1983
23:06:02|3.1983
23:06:03|3.1983
23:06:05|3.1983
23:06:05|3.1983
23:06:07|3.1983
23:06:08|3.1983
23:06:09|3.1983
23:06:10|3.1983
23:06:11|3.1983
23:06:12|3.1983
23:06:13|3.1983
23:06:14|3.1983
23:06:15|3.1983
23:06:16|3.1956
23:06:18|3.195
23:06:18|3.195
23:06:19|3.195
23:06:21|3.1928
23:06:21|3.1928
23:06:22|3.1928
23:06:23|3.1928
23:06:25|3.1928
23:06:25|3.1928
23:06:26|3.1928
23:06:28|3.1928
23:06:30|3.1928
23:06:30|3.1928
23:06:32|3.1928
23:06:33|3.1928
23:06:34|3.1928
23:06:34|3.1928
23:06:36|3.1928
23:06:36|3.1928
23:06:38|3.1928
23:06:39|3.1928
23:06:40|3.1928
23:06:42|3.1928
23:06:42|3.1928
23:06:45|3.1928
23:06:46|3.1928
23:06:47|3.1928
23:06:48|3.1928
23:06:49|3.1914
23:06:50|3.1914
23:06:52|3.1914
23:06:53|3.1914
23:06:53|3.1919
23:06:55|3.1919
23:06:55|3.1919
23:06:56|3.1919
23:06:57|3.1919
23:06:59|3.1919
23:06:59|3.1919
23:07:01|3.1919
23:07:03|3.1923
23:07:04|3.1923
23:07:04|3.1923
23:07:06|3.1923
23:07:07|3.1923
23:07:08|3.1923
23:07:10|3.1923
23:07:11|3.1923
23:07:11|3.1923
23:07:12|3.1923
23:07:13|3.1883
23:07:15|3.1883
23:07:16|3.1883
23:07:17|3.1883
23:07:18|3.1873
23:07:19|3.1873
23:07:20|3.1873
23:07:21|3.1873
23:07:22|3.1887
23:07:23|3.1887
23:07:24|3.1887
23:07:25|3.1887
23:07:27|3.1887
23:07:27|3.1887
23:07:29|3.1887
23:07:30|3.1887
23:07:31|3.1887
23:07:32|3.1911
23:07:33|3.1926
23:07:34|3.1929
23:07:35|3.1929
23:07:35|3.1929
23:07:37|3.1929
23:07:37|3.1916
23:07:39|3.1916
23:07:40|3.1916
23:07:41|3.1916
23:07:42|3.1916
23:07:44|3.1928
23:07:45|3.1928
23:07:46|3.1928
23:07:47|3.1928
23:07:48|3.1928
23:07:49|3.1928
23:07:50|3.1928
23:07:52|3.1928
23:07:53|3.1928
23:07:54|3.1928
23:07:55|3.1928
23:07:56|3.1928
23:07:56|3.1928
23:07:58|3.1928
23:07:58|3.1928
23:08:00|3.1928
23:08:01|3.1928
23:08:02|3.1928
23:08:03|3.1928
23:08:04|3.1928
23:08:05|3.1928
23:08:06|3.1928
23:08:07|3.1928
23:08:08|3.1928
23:08:09|3.1928
23:08:10|3.1928
23:08:11|3.1928
23:08:12|3.1928
23:08:13|3.189
23:08:14|3.189
23:08:15|3.189
23:08:16|3.189
23:08:17|3.189
23:08:18|3.189
23:08:19|3.189
23:08:20|3.189
23:08:21|3.189
23:08:22|3.189
23:08:24|3.189
23:08:24|3.189
23:08:26|3.189
23:08:27|3.189
23:08:27|3.189
23:08:29|3.189
23:08:30|3.189
23:08:31|3.189
23:08:32|3.1896
23:08:34|3.1896
23:08:34|3.1896
23:08:36|3.1896
23:08:37|3.1896
23:08:38|3.1896
23:08:38|3.1896
23:08:40|3.1896
23:08:41|3.1896
23:08:41|3.1896
23:08:43|3.1901
23:08:43|3.1901
23:08:45|3.1901
23:08:47|3.1901
23:08:48|3.1901
23:08:49|3.1901
23:08:49|3.191
23:08:51|3.191
23:08:53|3.191
23:08:53|3.191
23:08:54|3.1917
23:08:55|3.1917
23:08:57|3.1917
23:08:58|3.1917
23:09:00|3.1917
23:09:01|3.1917
23:09:02|3.1917
23:09:02|3.1917
23:09:04|3.1889
23:09:05|3.1889
23:09:06|3.1889
23:09:07|3.1889
23:09:07|3.1889
23:09:09|3.1889
23:09:10|3.1889
23:09:11|3.1905
23:09:11|3.1905
23:09:13|3.1905
23:09:14|3.1905
23:09:15|3.1931
23:09:16|3.1934
23:09:17|3.1934
23:09:18|3.1931
23:09:19|3.1931
23:09:20|3.1931
23:09:21|3.1931
23:09:22|3.1931
23:09:24|3.1931
23:09:24|3.1931
23:09:25|3.1931
23:09:27|3.1931
23:09:27|3.1931
23:09:28|3.1931
23:09:30|3.1931
23:09:31|3.1931
23:09:31|3.1931
23:09:32|3.1931
23:09:34|3.1931
23:09:34|3.1931
23:09:36|3.1931
23:09:37|3.1931
23:09:37|3.1931
23:09:38|3.1931
23:09:40|3.1931
23:09:41|3.1931
23:09:42|3.1931
23:09:43|3.1931
23:09:44|3.1931
23:09:46|3.1931
23:09:47|3.1931
23:09:48|3.1931
23:09:49|3.1931
23:09:51|3.1931
23:09:51|3.1931
23:09:52|3.1926
23:09:53|3.1926
23:09:55|3.1926
23:09:55|3.1926
23:09:57|3.1926
23:09:59|3.1926
23:10:00|3.1926
23:10:00|3.1919
23:10:01|3.1919
23:10:03|3.1919
23:10:04|3.1919
23:10:05|3.1919
23:10:06|3.1919
23:10:07|3.1919
23:10:08|3.1919
23:10:08|3.1919
23:10:10|3.1919
23:10:11|3.1919
23:10:13|3.1919
23:10:13|3.1919
23:10:14|3.1919
23:10:15|3.1919
23:10:16|3.1919
23:10:18|3.1919
23:10:18|3.1919
23:10:19|3.1919
23:10:21|3.1919
23:10:22|3.1919
23:10:22|3.1919
23:10:23|3.1919
23:10:24|3.1919
23:10:25|3.1919
23:10:26|3.1919
23:10:27|3.1919
23:10:28|3.1919
23:10:30|3.1919
23:10:31|3.1919
23:10:31|3.1943
23:10:33|3.1943
23:10:33|3.1943
23:10:34|3.1943
23:10:35|3.1943
23:10:36|3.1943
23:10:38|3.1943
23:10:39|3.1943
23:10:40|3.1943
23:10:40|3.1943
23:10:42|3.1943
23:10:42|3.1929
23:10:43|3.1929
23:10:45|3.1929
23:10:47|3.1929
23:10:47|3.1929
23:10:49|3.1929
23:10:50|3.1929
23:10:52|3.1929
23:10:53|3.1929
23:10:54|3.1929
23:10:55|3.1929
23:10:56|3.1929
23:10:57|3.1929
23:10:59|3.1929
23:11:00|3.1929
23:11:01|3.1929
23:11:01|3.1929
23:11:02|3.1929
23:11:03|3.1929
23:11:05|3.1929
23:11:06|3.1929
23:11:07|3.1929
23:11:08|3.1929
23:11:09|3.1929
23:11:10|3.1929
23:11:11|3.1929
23:11:12|3.1929
23:11:13|3.1929
23:11:14|3.1929
23:11:15|3.1929
23:11:16|3.1929
23:11:17|3.1929
23:11:18|3.1929
23:11:20|3.1929
23:11:20|3.1943
23:11:21|3.1943
23:11:23|3.1943
23:11:23|3.1943
23:11:25|3.1943
23:11:25|3.1943
23:11:26|3.1943
23:11:28|3.1943
23:11:28|3.1943
23:11:30|3.1943
23:11:30|3.1943
23:11:31|3.1954
23:11:33|3.1954
23:11:33|3.1954
23:11:34|3.1954
23:11:35|3.1954
23:11:37|3.1953
23:11:38|3.1953
23:11:39|3.1953
23:11:40|3.1953
23:11:40|3.1953
23:11:41|3.1953
23:11:42|3.1953
23:11:44|3.1977
23:11:45|3.1977
23:11:46|3.1977
23:11:48|3.1963
23:11:49|3.1963
23:11:50|3.1963
23:11:52|3.1963
23:11:53|3.1963
23:11:54|3.1963
23:11:55|3.1963
23:11:56|3.1963
23:11:57|3.1963
23:11:58|3.1963
23:11:59|3.1963
23:12:01|3.1963
23:12:02|3.1963
23:12:02|3.1963
23:12:03|3.1963
23:12:05|3.1963
23:12:05|3.1963
23:12:06|3.1963
23:12:08|3.1963
23:12:08|3.1963
23:12:10|3.1963
23:12:11|3.1963
23:12:12|3.1963
23:12:13|3.1963
23:12:14|3.1991
23:12:15|3.1991
23:12:16|3.1983
23:12:17|3.1983
23:12:18|3.1983
23:12:19|3.1983
23:12:21|3.1983
23:12:21|3.1983
23:12:23|3.1983
23:12:24|3.1983
23:12:25|3.1983
23:12:26|3.1983
23:12:27|3.1983
23:12:29|3.1983
23:12:29|3.1992
23:12:31|3.1992
23:12:32|3.1992
23:12:33|3.1992
23:12:34|3.1992
23:12:34|3.1992
23:12:36|3.1992
23:12:36|3.1992
23:12:37|3.1992
23:12:38|3.1992
23:12:39|3.1992
23:12:41|3.1992
23:12:42|3.199
23:12:43|3.199
23:12:44|3.199
23:12:45|3.2003
23:12:46|3.2003
23:12:47|3.2003
23:12:49|3.2003
23:12:50|3.2003
23:12:51|3.2003
23:12:52|3.2003
23:12:53|3.1991
23:12:55|3.1991
23:12:56|3.1991
23:12:57|3.1991
23:12:58|3.1991
23:12:59|3.1991
23:13:00|3.1991
23:13:01|3.1983
23:13:02|3.1983
23:13:04|3.1983
23:13:05|3.1983
23:13:06|3.1983
23:13:07|3.1983
23:13:08|3.1983
23:13:09|3.1983
23:13:10|3.1983
23:13:11|3.1983
23:13:12|3.1983
23:13:14|3.1983
23:13:14|3.1983
23:13:15|3.1983
23:13:16|3.1996
23:13:17|3.1996
23:13:18|3.1996
23:13:20|3.1996
23:13:20|3.1996
23:13:22|3.2026
23:13:23|3.2025
23:13:24|3.2025
23:13:25|3.2025
23:13:26|3.2031
23:13:27|3.2031
23:13:28|3.2031
23:13:29|3.2031
23:13:30|3.2031
23:13:31|3.2031
23:13:33|3.2031
23:13:33|3.2031
23:13:34|3.2031
23:13:36|3.2031
23:13:36|3.2031
23:13:37|3.2031
23:13:39|3.2031
23:13:39|3.2031
23:13:41|3.2031
23:13:42|3.2031
23:13:43|3.2031
23:13:44|3.2031
23:13:45|3.2031
23:13:46|3.2031
23:13:47|3.2031
23:13:48|3.2031
23:13:49|3.2031
23:13:51|3.2031
23:13:53|3.2031
23:13:54|3.2031
23:13:55|3.2045
23:13:56|3.2045
23:13:58|3.2045
23:13:58|3.2045
23:13:59|3.2045
23:14:00|3.2045
23:14:01|3.2045
23:14:03|3.2045
23:14:03|3.2045
23:14:04|3.2041
23:14:05|3.204
23:14:07|3.204
23:14:07|3.204
23:14:09|3.204
23:14:10|3.204
23:14:11|3.204
23:14:12|3.204
23:14:13|3.204
23:14:14|3.204
23:14:15|3.204
23:14:16|3.204
23:14:17|3.204
23:14:18|3.204
23:14:19|3.204
23:14:20|3.204
23:14:21|3.204
23:14:22|3.204
23:14:24|3.204
23:14:24|3.204
23:14:25|3.204
23:14:26|3.2044
23:14:28|3.2044
23:14:28|3.2044
23:14:30|3.2039
23:14:30|3.2039
23:14:31|3.204
23:14:32|3.204
23:14:34|3.2033
23:14:35|3.2045
23:14:36|3.2036
23:14:37|3.2036
23:14:38|3.2036
23:14:39|3.2036
23:14:40|3.2036
23:14:41|3.2036
23:14:42|3.2019
23:14:43|3.2019
23:14:44|3.2019
23:14:45|3.2019
23:14:46|3.2019
23:14:47|3.2019
23:14:48|3.2019
23:14:49|3.2019
23:14:50|3.2019
23:14:52|3.2019
23:14:53|3.2019
23:14:55|3.2025
23:14:55|3.2025
23:14:57|3.2025
23:14:58|3.2025
23:14:59|3.2025
23:15:00|3.2034
23:15:01|3.2031
23:15:03|3.2031
23:15:03|3.2031
23:15:04|3.2031
23:15:05|3.2031
23:15:06|3.2031
23:15:07|3.2027
23:15:08|3.2027
23:15:09|3.2027
23:15:10|3.2027
23:15:11|3.2037
23:15:13|3.2057
23:15:13|3.2038
23:15:14|3.2014
23:15:15|3.2014
23:15:16|3.2014
23:15:17|3.2014
23:15:19|3.2014
23:15:19|3.2014
23:15:20|3.2014
23:15:21|3.1983
23:15:22|3.1983
23:15:23|3.1983
23:15:25|3.1983
23:15:25|3.2015
23:15:26|3.2015
23:15:27|3.2015
23:15:29|3.2015
23:15:29|3.2015
23:15:31|3.1987
23:15:32|3.1987
23:15:33|3.1987
23:15:34|3.1987
23:15:35|3.1998
23:15:35|3.1998
23:15:37|3.1998
23:15:38|3.1998
23:15:39|3.1998
23:15:40|3.1998
23:15:41|3.1998
23:15:42|3.1998
23:15:42|3.1998
23:15:44|3.1998
23:15:45|3.1988
23:15:45|3.1988
23:15:47|3.1988
23:15:48|3.1988
23:15:49|3.1988
23:15:50|3.1988
23:15:51|3.1988
23:15:53|3.1988
23:15:55|3.1988
23:15:56|3.1988
23:15:57|3.1988
23:15:58|3.201
23:16:00|3.201
23:16:01|3.2006
23:16:02|3.2006
23:16:04|3.2006
23:16:04|3.2006
23:16:05|3.2005
23:16:07|3.2005
23:16:08|3.2005
23:16:09|3.2005
23:16:10|3.2011
23:16:11|3.2023
23:16:12|3.2023
23:16:13|3.2023
23:16:14|3.2023
23:16:15|3.2023
23:16:16|3.2023
23:16:17|3.2023
23:16:18|3.2023
23:16:19|3.2023
23:16:20|3.2023
23:16:21|3.2023
23:16:22|3.2022
23:16:24|3.2022
23:16:24|3.2043
23:16:25|3.2051
23:16:26|3.2057
23:16:27|3.2066
23:16:29|3.2066
23:16:30|3.2066
23:16:30|3.2066
23:16:31|3.2066
23:16:32|3.2066
23:16:34|3.2066
23:16:35|3.2066
23:16:36|3.2066
23:16:37|3.2066
23:16:38|3.2066
23:16:39|3.2066
23:16:40|3.2066
23:16:41|3.2066
23:16:42|3.2066
23:16:43|3.2066
23:16:44|3.2066
23:16:45|3.2066
23:16:46|3.2066
23:16:47|3.2066
23:16:48|3.2066
23:16:50|3.2066
23:16:51|3.2066
23:16:53|3.2066
23:16:55|3.2066
23:16:56|3.2066
23:16:56|3.2066
23:16:58|3.2066
23:16:59|3.2066
23:16:59|3.2066
23:17:01|3.2066
23:17:02|3.2066
23:17:03|3.2066
23:17:04|3.2072
23:17:05|3.2072
23:17:06|3.2072
23:17:08|3.2072
23:17:09|3.2072
23:17:10|3.2072
23:17:12|3.2087
23:17:13|3.2087
23:17:13|3.2087
23:17:15|3.2087
23:17:16|3.2087
23:17:18|3.2087
23:17:18|3.2087
23:17:20|3.2068
23:17:20|3.2068
23:17:21|3.2066
23:17:22|3.2066
23:17:24|3.2066
23:17:25|3.2066
23:17:25|3.2065
23:17:27|3.2065
23:17:28|3.2068
23:17:29|3.2068
23:17:30|3.2068
23:17:30|3.2068
23:17:32|3.2068
23:17:33|3.2068
23:17:34|3.2068
23:17:36|3.2068
23:17:36|3.2068
23:17:37|3.2068
23:17:39|3.2068
23:17:40|3.2068
23:17:41|3.2068
23:17:42|3.2068
23:17:42|3.2068
23:17:43|3.2068
23:17:44|3.2068
23:17:46|3.2068
23:17:47|3.2081
23:17:48|3.2075
23:17:49|3.2075
23:17:49|3.2075
23:17:50|3.2075
23:17:52|3.2075
23:17:54|3.2071
23:17:55|3.2071
23:17:56|3.2088
23:17:57|3.2088
23:17:58|3.2088
23:18:00|3.2088
23:18:00|3.2088
23:18:02|3.2088
23:18:03|3.2088
23:18:04|3.2088
23:18:05|3.2088
23:18:06|3.2088
23:18:08|3.2088
23:18:08|3.2088
23:18:09|3.2088
23:18:11|3.2088
23:18:12|3.2088
23:18:12|3.2088
23:18:13|3.2088
23:18:14|3.2088
23:18:16|3.2088
23:18:16|3.2088
23:18:17|3.2088
23:18:19|3.2088
23:18:20|3.2088
23:18:20|3.2088
23:18:22|3.2088
23:18:23|3.2088
23:18:24|3.2088
23:18:25|3.2088
23:18:26|3.2088
23:18:27|3.2088
23:18:28|3.2063
23:18:29|3.2063
23:18:30|3.2063
23:18:31|3.2063
23:18:32|3.2063
23:18:33|3.2063
23:18:34|3.2063
23:18:36|3.2063
23:18:37|3.2063
23:18:37|3.2056
23:18:38|3.2056
23:18:40|3.2056
23:18:41|3.2056
23:18:42|3.2056
23:18:42|3.2056
23:18:44|3.2056
23:18:44|3.2056
23:18:45|3.2056
23:18:47|3.2056
23:18:48|3.2056
23:18:48|3.2056
23:18:49|3.2056
23:18:51|3.2056
23:18:51|3.2056
23:18:53|3.2056
23:18:54|3.2056
23:18:55|3.2056
23:18:56|3.2056
23:18:57|3.2056
23:18:59|3.2058
23:18:59|3.2058
23:19:01|3.2057
23:19:02|3.206
23:19:03|3.206
23:19:05|3.206
23:19:06|3.2074
23:19:07|3.2074
23:19:08|3.2031
23:19:09|3.2032
23:19:09|3.2032
23:19:11|3.2042
23:19:12|3.2042
23:19:13|3.2042
23:19:15|3.2042
23:19:16|3.2042
23:19:17|3.2042
23:19:19|3.2042
23:19:19|3.2042
23:19:21|3.2042
23:19:22|3.2042
23:19:23|3.2042
23:19:24|3.2042
23:19:24|3.2042
23:19:26|3.2042
23:19:27|3.2042
23:19:28|3.2042
23:19:29|3.2042
23:19:30|3.2042
23:19:32|3.2042
23:19:33|3.2042
23:19:35|3.2062
23:19:35|3.2062
23:19:36|3.2062
23:19:37|3.2062
23:19:39|3.2062
23:19:40|3.2062
23:19:40|3.2062
23:19:42|3.2062
23:19:43|3.2062
23:19:44|3.2062
23:19:45|3.2062
23:19:46|3.2062
23:19:47|3.2062
23:19:49|3.2062
23:19:50|3.2062
23:19:51|3.2062
23:19:52|3.2062
23:19:53|3.2062
23:19:54|3.2062
23:19:55|3.2062
23:19:57|3.2062
23:19:57|3.2062
23:19:58|3.2062
23:19:59|3.2062
23:20:01|3.2062
23:20:01|3.2062
23:20:02|3.2062
23:20:03|3.2065
23:20:05|3.2065
23:20:06|3.2065
23:20:06|3.2065
23:20:08|3.2065
23:20:09|3.2065
23:20:09|3.2065
23:20:11|3.2065
23:20:12|3.2065
23:20:12|3.2086
23:20:14|3.2086
23:20:14|3.2086
23:20:16|3.2086
23:20:17|3.2086
23:20:18|3.2079
23:20:19|3.2079
23:20:20|3.2079
23:20:22|3.2079
23:20:23|3.2111
23:20:23|3.2111
23:20:25|3.2114
23:20:26|3.2114
23:20:27|3.2114
23:20:29|3.2114
23:20:30|3.2114
23:20:32|3.2104
23:20:33|3.2104
23:20:34|3.2104
23:20:35|3.2104
23:20:37|3.2104
23:20:38|3.2104
23:20:39|3.2104
23:20:40|3.2104
23:20:41|3.2104
23:20:43|3.2104
23:20:44|3.2104
23:20:44|3.2104
23:20:45|3.2104
23:20:47|3.2104
23:20:47|3.2104
23:20:48|3.2133
23:20:50|3.2133
23:20:51|3.2106
23:20:53|3.2106
23:20:53|3.2106
23:20:54|3.2134
23:20:55|3.2134
23:20:57|3.2131
23:20:57|3.2131
23:20:59|3.2131
23:21:00|3.2131
23:21:02|3.2131
23:21:03|3.2132
23:21:04|3.2132
23:21:04|3.2132
23:21:06|3.2132
23:21:07|3.2121
23:21:08|3.2121
23:21:09|3.2121
23:21:10|3.2121
23:21:11|3.2121
23:21:12|3.2121
23:21:13|3.2121
23:21:14|3.2121
23:21:16|3.2121
23:21:16|3.2121
23:21:17|3.2121
23:21:18|3.2121
23:21:19|3.2121
23:21:21|3.2121
23:21:21|3.2121
23:21:22|3.2121
23:21:24|3.2121
23:21:25|3.2121
23:21:25|3.2115
23:21:26|3.2115
23:21:28|3.2115
23:21:30|3.2115
23:21:32|3.2102
23:21:33|3.2102
23:21:33|3.2102
23:21:35|3.2102
23:21:36|3.2102
23:21:37|3.2102
23:21:38|3.2102
23:21:40|3.2102
23:21:40|3.2102
23:21:42|3.2102
23:21:42|3.2102
23:21:44|3.2102
23:21:45|3.2102
23:21:46|3.2102
23:21:46|3.2102
23:21:48|3.2102
23:21:49|3.2102
23:21:50|3.2102
23:21:51|3.2102
23:21:52|3.2102
23:21:53|3.2102
23:21:54|3.2102
23:21:55|3.2102
23:21:56|3.2102
23:21:57|3.2102
23:21:58|3.2102
23:21:59|3.2102
23:22:00|3.2102
23:22:02|3.2102
23:22:03|3.2102
23:22:04|3.2102
23:22:05|3.2102
23:22:06|3.2102
23:22:07|3.2102
23:22:08|3.2102
23:22:09|3.2102
23:22:10|3.2117
23:22:11|3.2117
23:22:12|3.2117
23:22:13|3.2119
23:22:15|3.2117
23:22:15|3.2117
23:22:16|3.2117
23:22:18|3.2117
23:22:19|3.2117
23:22:19|3.2117
23:22:21|3.2117
23:22:21|3.2127
23:22:22|3.2127
23:22:23|3.2127
23:22:25|3.2127
23:22:26|3.2126
23:22:27|3.2126
23:22:28|3.2126
23:22:28|3.2107
23:22:31|3.2107
23:22:31|3.2107
23:22:33|3.2107
23:22:34|3.2107
23:22:35|3.2107
23:22:36|3.2107
23:22:37|3.2107
23:22:39|3.2107
23:22:39|3.2107
23:22:41|3.2107
23:22:41|3.2121
23:22:43|3.2121
23:22:43|3.2121
23:22:45|3.2121
23:22:46|3.2121
23:22:47|3.2121
23:22:47|3.2121
23:22:48|3.2121
23:22:50|3.2121
23:22:51|3.2121
23:22:52|3.2121
23:22:53|3.2121
23:22:54|3.2121
23:22:55|3.2121
23:22:56|3.2103
23:22:57|3.2103
23:22:59|3.2103
23:22:59|3.2103
23:23:00|3.2103
23:23:02|3.2103
23:23:03|3.2103
23:23:03|3.2103
23:23:05|3.2103
23:23:06|3.21
23:23:07|3.2083
23:23:07|3.2083
23:23:08|3.2083
23:23:10|3.2083
23:23:10|3.2083
23:23:11|3.2083
23:23:12|3.2083
23:23:13|3.2083
23:23:15|3.2083
23:23:15|3.2083
23:23:16|3.2083
23:23:18|3.2083
23:23:19|3.2083
23:23:19|3.2083
23:23:21|3.2083
23:23:22|3.2083
23:23:23|3.2083
23:23:24|3.2083
23:23:25|3.2083
23:23:26|3.2083
23:23:27|3.2083
23:23:28|3.2083
23:23:29|3.2083
23:23:31|3.2083
23:23:33|3.2083
23:23:34|3.2115
23:23:35|3.2115
23:23:36|3.2115
23:23:37|3.2115
23:23:39|3.2115
23:23:40|3.2115
23:23:41|3.2115
23:23:42|3.2115
23:23:43|3.2115
23:23:44|3.2117
23:23:45|3.2117
23:23:46|3.2117
23:23:47|3.2117
23:23:47|3.2117
23:23:49|3.2117
23:23:50|3.2117
23:23:51|3.2117
23:23:52|3.2117
23:23:53|3.2112
23:23:54|3.2114
23:23:56|3.2138
23:23:56|3.2138
23:23:57|3.2138
23:23:58|3.2138
23:23:59|3.2138
23:24:00|3.2138
23:24:02|3.2138
23:24:03|3.2138
23:24:04|3.2138
23:24:05|3.2138
23:24:06|3.2138
23:24:06|3.2138
23:24:07|3.2138
23:24:09|3.2138
23:24:09|3.2138
23:24:10|3.2138
23:24:12|3.2138
23:24:13|3.2138
23:24:14|3.2113
23:24:15|3.2113
23:24:16|3.2113
23:24:17|3.2113
23:24:18|3.2113
23:24:19|3.2113
23:24:20|3.2113
23:24:22|3.2113
23:24:22|3.2113
23:24:23|3.2113
23:24:24|3.2113
23:24:26|3.2113
23:24:26|3.2113
23:24:27|3.2113
23:24:29|3.2113
23:24:29|3.2124
23:24:30|3.2124
23:24:33|3.2124
23:24:34|3.2124
23:24:34|3.2124
23:24:36|3.2124
23:24:38|3.2124
23:24:38|3.2134
23:24:39|3.2133
23:24:41|3.2133
23:24:42|3.2133
23:24:43|3.2133
23:24:44|3.2133
23:24:45|3.2133
23:24:46|3.2133
23:24:47|3.2133
23:24:48|3.2133
23:24:49|3.2133
23:24:50|3.2133
23:24:52|3.2098
23:24:52|3.2098
23:24:54|3.2098
23:24:54|3.2098
23:24:55|3.2098
23:24:56|3.2098
23:24:58|3.2098
23:24:59|3.2098
23:25:00|3.2098
23:25:00|3.2098
23:25:01|3.2067
23:25:02|3.2065
23:25:04|3.2065
23:25:04|3.2065
23:25:07|3.2065
23:25:07|3.2065
23:25:09|3.2065
23:25:10|3.2065
23:25:11|3.2065
23:25:12|3.2058
23:25:13|3.2058
23:25:13|3.2058
23:25:15|3.2058
23:25:16|3.2058
23:25:16|3.2058
23:25:18|3.2058
23:25:19|3.2054
23:25:19|3.2054
23:25:21|3.2054
23:25:21|3.2054
23:25:23|3.2054
23:25:24|3.2054
23:25:25|3.2054
23:25:25|3.2054
23:25:27|3.2054
23:25:27|3.2054
23:25:29|3.2054
23:25:30|3.2054
23:25:30|3.2054
23:25:33|3.2054
23:25:35|3.2057
23:25:35|3.2057
23:25:36|3.2057
23:25:37|3.2058
23:25:38|3.2058
23:25:40|3.2058
23:25:40|3.2058
23:25:41|3.2058
23:25:43|3.2058
23:25:43|3.2058
23:25:44|3.2058
23:25:46|3.2058
23:25:46|3.2058
23:25:47|3.2058
23:25:48|3.2058
23:25:50|3.2058
23:25:51|3.2058
23:25:52|3.2058
23:25:53|3.2058
23:25:54|3.2067
23:25:55|3.2067
23:25:56|3.2067
23:25:57|3.2064
23:25:58|3.2064
23:25:59|3.2064
23:26:00|3.2064
23:26:02|3.2064
23:26:02|3.2064
23:26:03|3.2069
23:26:04|3.2069
23:26:06|3.2069
23:26:06|3.2069
23:26:07|3.2097
23:26:08|3.2097
23:26:09|3.2097
23:26:10|3.2097
23:26:12|3.2097
23:26:12|3.2078
23:26:13|3.2078
23:26:14|3.2078
23:26:15|3.2078
23:26:16|3.2078
23:26:18|3.2078
23:26:19|3.2078
23:26:19|3.2078
23:26:21|3.2078
23:26:22|3.2077
23:26:23|3.2077
23:26:24|3.2077
23:26:25|3.2077
23:26:26|3.2109
23:26:27|3.2109
23:26:28|3.2109
23:26:29|3.2109
23:26:30|3.2112
23:26:31|3.2112
23:26:32|3.2112
23:26:34|3.2118
23:26:35|3.2118
23:26:37|3.2118
23:26:38|3.2118
23:26:39|3.2118
23:26:40|3.2118
23:26:40|3.2118
23:26:41|3.2118
23:26:43|3.2118
23:26:44|3.2118
23:26:44|3.2118
23:26:46|3.2118
23:26:47|3.2118
23:26:49|3.2118
23:26:49|3.2118
23:26:51|3.2114
23:26:51|3.2119
23:26:53|3.2105
23:26:54|3.2105
23:26:55|3.2105
23:26:56|3.2105
23:26:58|3.2105
23:26:58|3.2105
23:26:59|3.2105
23:27:01|3.2105
23:27:02|3.2105
23:27:03|3.2105
23:27:04|3.2105
23:27:05|3.2105
23:27:05|3.2105
23:27:07|3.2105
23:27:08|3.2105
23:27:09|3.2105
23:27:10|3.2105
23:27:11|3.2105
23:27:12|3.2105
23:27:14|3.2105
23:27:14|3.2105
23:27:15|3.2146
23:27:16|3.2126
23:27:18|3.2126
23:27:19|3.2126
23:27:20|3.2126
23:27:21|3.2126
23:27:22|3.2126
23:27:22|3.2126
23:27:24|3.2126
23:27:24|3.2126
23:27:26|3.2126
23:27:26|3.2126
23:27:28|3.2126
23:27:29|3.2126
23:27:30|3.2126
23:27:31|3.2126
23:27:32|3.2126
23:27:33|3.2126
23:27:35|3.2126
23:27:35|3.2126
23:27:37|3.2126
23:27:38|3.2126
23:27:39|3.2107
23:27:40|3.2107
23:27:42|3.2107
23:27:42|3.2107
23:27:43|3.2107
23:27:45|3.2107
23:27:46|3.2107
23:27:47|3.2107
23:27:47|3.2107
23:27:49|3.2107
23:27:50|3.2107
23:27:51|3.2107
23:27:52|3.2107
23:27:53|3.2107
23:27:54|3.2107
23:27:55|3.2107
23:27:56|3.2107
23:27:57|3.2107
23:27:59|3.2107
23:27:59|3.2107
23:28:00|3.2107
23:28:01|3.2107
23:28:03|3.2107
23:28:04|3.2107
23:28:05|3.2107
23:28:06|3.2107
23:28:07|3.2107
23:28:07|3.2107
23:28:09|3.2107
23:28:10|3.2107
23:28:11|3.2107
23:28:12|3.2107
23:28:13|3.2107
23:28:14|3.2107
23:28:15|3.2107
23:28:16|3.2107
23:28:17|3.2107
23:28:19|3.2107
23:28:19|3.2107
23:28:21|3.2107
23:28:22|3.2107
23:28:22|3.2107
23:28:23|3.2107
23:28:24|3.2107
23:28:26|3.2107
23:28:26|3.2107
23:28:27|3.2107
23:28:28|3.2117
23:28:29|3.2117
23:28:30|3.2117
23:28:31|3.2117
23:28:33|3.2117
23:28:34|3.2117
23:28:35|3.2112
23:28:36|3.2112
23:28:37|3.2112
23:28:38|3.2112
23:28:39|3.2112
23:28:40|3.2112
23:28:41|3.2112
23:28:42|3.2112
23:28:43|3.2112
23:28:45|3.2112
23:28:46|3.2112
23:28:46|3.2112
23:28:48|3.2112
23:28:49|3.2112
23:28:50|3.2112
23:28:50|3.2112
23:28:52|3.2112
23:28:53|3.2112
23:28:54|3.2112
23:28:55|3.2112
23:28:56|3.2112
23:28:57|3.2112
23:28:58|3.2112
23:29:00|3.2112
23:29:01|3.2112
23:29:01|3.2112
23:29:03|3.2112
23:29:05|3.2112
23:29:06|3.2112
23:29:06|3.2112
23:29:08|3.2112
23:29:09|3.2112
23:29:10|3.2112
23:29:10|3.2112
23:29:11|3.2112
23:29:13|3.2112
23:29:14|3.2112
23:29:15|3.2112
23:29:17|3.2112
23:29:18|3.2104
23:29:20|3.2104
23:29:21|3.2104
23:29:22|3.2104
23:29:23|3.2104
23:29:25|3.2104
23:29:26|3.2104
23:29:27|3.2104
23:29:28|3.2104
23:29:30|3.2104
23:29:30|3.2104
23:29:32|3.2104
23:29:33|3.2122
23:29:34|3.2122
23:29:35|3.2139
23:29:37|3.2139
23:29:38|3.2139
23:29:39|3.2139
23:29:41|3.2139
23:29:43|3.2139
23:29:44|3.2139
23:29:45|3.2139
23:29:47|3.2139
23:29:47|3.2139
23:29:49|3.2139
23:29:49|3.2111
23:29:50|3.2085
23:29:52|3.2085
23:29:53|3.2085
23:29:54|3.2085
23:29:54|3.2085
23:29:56|3.2085
23:29:57|3.2085
23:29:58|3.2085
23:29:59|3.2085
23:30:00|3.2085
23:30:01|3.2085
23:30:03|3.2085
23:30:04|3.2085
23:30:05|3.2085
23:30:06|3.2085
23:30:07|3.2054
23:30:08|3.2054
23:30:09|3.2054
23:30:10|3.2054
23:30:11|3.2056
23:30:12|3.2065
23:30:13|3.2065
23:30:14|3.2065
23:30:15|3.2086
23:30:16|3.2086
23:30:18|3.2086
23:30:18|3.2091
23:30:20|3.2091
23:30:20|3.2091
23:30:21|3.2091
23:30:23|3.2091
23:30:23|3.2106
23:30:24|3.2106
23:30:25|3.2106
23:30:26|3.2115
23:30:29|3.2115
23:30:29|3.2098
23:30:31|3.2102
23:30:31|3.2102
23:30:32|3.2102
23:30:33|3.2102
23:30:34|3.2102
23:30:36|3.2113
23:30:37|3.2081
23:30:38|3.2082
23:30:40|3.2094
23:30:40|3.2094
23:30:43|3.2094
23:30:43|3.2094
23:30:45|3.2113
23:30:46|3.2113
23:30:47|3.2113
23:30:48|3.2113
23:30:49|3.2113
23:30:51|3.2113
23:30:52|3.2113
23:30:53|3.2113
23:30:54|3.2113
23:30:56|3.2092
23:30:56|3.2092
23:30:58|3.2057
23:30:59|3.206
23:31:00|3.206
23:31:01|3.206
23:31:02|3.206
23:31:02|3.2066
23:31:04|3.2066
23:31:05|3.2066
23:31:06|3.2066
23:31:07|3.2066
23:31:08|3.2066
23:31:10|3.2066
23:31:10|3.2066
23:31:12|3.2066
23:31:12|3.2066
23:31:13|3.2065
23:31:14|3.2062
23:31:16|3.2062
23:31:17|3.2062
23:31:18|3.2062
23:31:19|3.2062
23:31:20|3.2062
23:31:21|3.2062
23:31:22|3.2062
23:31:23|3.2062
23:31:24|3.2062
23:31:25|3.2062
23:31:26|3.2062
23:31:27|3.2062
23:31:28|3.2062
23:31:29|3.2062
23:31:30|3.2093
23:31:31|3.2093
23:31:32|3.2093
23:31:33|3.2093
23:31:34|3.2093
23:31:35|3.2093
23:31:37|3.2093
23:31:38|3.2093
23:31:40|3.2093
23:31:42|3.2093
23:31:42|3.2093
23:31:44|3.2093
23:31:44|3.2093
23:31:45|3.2093
23:31:47|3.2093
23:31:49|3.2093
23:31:49|3.2104
23:31:51|3.2104
23:31:51|3.2104
23:31:53|3.2104
23:31:53|3.2104
23:31:55|3.2104
23:31:55|3.2104
23:31:56|3.2104
23:31:57|3.2104
23:31:58|3.2097
23:32:00|3.2097
23:32:01|3.2097
23:32:01|3.2097
23:32:03|3.2097
23:32:04|3.2097
23:32:05|3.2097
23:32:05|3.2097
23:32:06|3.2097
23:32:07|3.2097
23:32:09|3.2093
23:32:10|3.2093
23:32:11|3.2093
23:32:11|3.2093
23:32:13|3.2093
23:32:13|3.2093
23:32:15|3.2093
23:32:16|3.2093
23:32:17|3.2093
23:32:18|3.2093
23:32:19|3.2093
23:32:20|3.2093
23:32:22|3.2093
23:32:22|3.2093
23:32:23|3.2093
23:32:24|3.2093
23:32:25|3.2094
23:32:27|3.2094
23:32:27|3.2083
23:32:28|3.2083
23:32:30|3.2083
23:32:31|3.2083
23:32:31|3.2083
23:32:32|3.2084
23:32:34|3.2074
23:32:35|3.2074
23:32:36|3.2081
23:32:38|3.2093
23:32:40|3.21
23:32:41|3.2108
23:32:42|3.2113
23:32:43|3.2113
23:32:44|3.2113
23:32:45|3.2113
23:32:47|3.2113
23:32:48|3.2117
23:32:49|3.2131
23:32:50|3.2133
23:32:51|3.2133
23:32:52|3.2133
23:32:54|3.2133
23:32:55|3.2133
23:32:56|3.2133
23:32:57|3.2133
23:32:58|3.2144
23:32:59|3.2144
23:33:01|3.2144
23:33:01|3.2147
23:33:03|3.2161
23:33:04|3.216
23:33:05|3.216
23:33:06|3.216
23:33:07|3.216
23:33:08|3.216
23:33:09|3.216
23:33:11|3.2148
23:33:11|3.2148
23:33:12|3.2148
23:33:13|3.2148
23:33:14|3.2148
23:33:16|3.2148
23:33:17|3.2148
23:33:17|3.2148
23:33:18|3.2148
23:33:19|3.2154
23:33:20|3.2154
23:33:21|3.2154
23:33:23|3.2154
23:33:24|3.2154
23:33:24|3.2154
23:33:26|3.2154
23:33:27|3.2154
23:33:28|3.2154
23:33:29|3.2154
23:33:30|3.2154
23:33:31|3.2154
23:33:32|3.2168
23:33:33|3.2168
23:33:34|3.2168
23:33:35|3.2168
23:33:37|3.2174
23:33:38|3.2174
23:33:39|3.2174
23:33:40|3.2174
23:33:41|3.2174
23:33:42|3.2174
23:33:43|3.2174
23:33:44|3.2174
23:33:45|3.2174
23:33:47|3.2174
23:33:48|3.2174
23:33:49|3.2174
23:33:49|3.2174
23:33:51|3.2174
23:33:52|3.2174
23:33:52|3.2169
23:33:55|3.2169
23:33:55|3.2169
23:33:57|3.2169
23:33:57|3.2169
23:33:58|3.2169
23:33:59|3.2169
23:34:01|3.218
23:34:01|3.218
23:34:03|3.2176
23:34:04|3.2176
23:34:05|3.2176
23:34:06|3.2176
23:34:07|3.218
23:34:08|3.2195
23:34:09|3.2205
23:34:10|3.2205
23:34:12|3.2205
23:34:12|3.221
23:34:13|3.221
23:34:15|3.221
23:34:15|3.221
23:34:16|3.221
23:34:18|3.221
23:34:19|3.2214
23:34:19|3.2214
23:34:20|3.2214
23:34:21|3.2222
23:34:22|3.2222
23:34:23|3.2224
23:34:24|3.2231
23:34:27|3.2231
23:34:27|3.2237
23:34:28|3.2237
23:34:29|3.2237
23:34:30|3.2237
23:34:31|3.2237
23:34:33|3.2221
23:34:33|3.222
23:34:34|3.222
23:34:36|3.2211
23:34:37|3.2226
23:34:39|3.2226
23:34:40|3.2226
23:34:42|3.2226
23:34:43|3.2226
23:34:44|3.2226
23:34:45|3.2226
23:34:47|3.2226
23:34:48|3.2226
23:34:49|3.2226
23:34:50|3.2226
23:34:51|3.2226
23:34:53|3.2226
23:34:55|3.2229
23:34:55|3.2229
23:34:56|3.2229
23:34:58|3.2229
23:34:59|3.2229
23:35:00|3.2229
23:35:02|3.2226
23:35:03|3.2226
23:35:04|3.2226
23:35:05|3.222
23:35:06|3.222
23:35:08|3.222
23:35:08|3.2232
23:35:10|3.2232
23:35:11|3.2232
23:35:11|3.2232
23:35:13|3.2232
23:35:14|3.2232
23:35:15|3.2232
23:35:16|3.2232
23:35:17|3.2232
23:35:18|3.2232
23:35:20|3.2232
23:35:21|3.2223
23:35:22|3.2223
23:35:24|3.222
23:35:25|3.222
23:35:26|3.222
23:35:27|3.2225
23:35:28|3.2226
23:35:30|3.2226
23:35:30|3.2226
23:35:31|3.2226
23:35:33|3.2226
23:35:33|3.2226
23:35:35|3.2236
23:35:35|3.2236
23:35:36|3.2236
23:35:37|3.2236
23:35:39|3.2236
23:35:40|3.2236
23:35:42|3.2236
23:35:42|3.2236
23:35:43|3.2236
23:35:45|3.222
23:35:47|3.222
23:35:47|3.2222
23:35:48|3.2223
23:35:50|3.2223
23:35:50|3.2223
23:35:52|3.2222
23:35:52|3.2222
23:35:53|3.2222
23:35:55|3.2222
23:35:57|3.2222
23:35:58|3.2222
23:35:58|3.2222
23:35:59|3.2222
23:36:00|3.2222
23:36:02|3.2222
23:36:03|3.2222
23:36:03|3.2223
23:36:05|3.2223
23:36:06|3.2222
23:36:07|3.2222
23:36:08|3.2207
23:36:09|3.2207
23:36:10|3.2207
23:36:10|3.2207
23:36:13|3.2207
23:36:14|3.2207
23:36:15|3.2207
23:36:17|3.2207
23:36:18|3.2229
23:36:19|3.2229
23:36:21|3.2243
23:36:22|3.2256
23:36:24|3.2256
23:36:24|3.2256
23:36:26|3.2256
23:36:27|3.2256
23:36:28|3.2256
23:36:28|3.2256
23:36:30|3.2256
23:36:30|3.2245
23:36:32|3.2245
23:36:33|3.2245
23:36:34|3.2245
23:36:34|3.2245
23:36:37|3.2258
23:36:37|3.2263
23:36:38|3.2263
23:36:39|3.2263
23:36:40|3.2263
23:36:41|3.2263
23:36:43|3.2263
23:36:44|3.2263
23:36:45|3.2261
23:36:46|3.2253
23:36:47|3.2255
23:36:48|3.2255
23:36:50|3.2268
23:36:51|3.2268
23:36:51|3.2268
23:36:52|3.2255
23:36:53|3.2255
23:36:55|3.2255
23:36:55|3.2255
23:36:56|3.2255
23:36:57|3.2255
23:36:58|3.2255
23:36:59|3.2255
23:37:00|3.2243
23:37:01|3.2243
23:37:02|3.2243
23:37:03|3.2243
23:37:05|3.2243
23:37:06|3.2243
23:37:06|3.2243
23:37:08|3.2243
23:37:08|3.2244
23:37:09|3.2243
23:37:10|3.2243
23:37:12|3.2243
23:37:13|3.2243
23:37:14|3.2243
23:37:15|3.2237
23:37:17|3.2231
23:37:18|3.2231
23:37:19|3.2231
23:37:21|3.2231
23:37:21|3.2231
23:37:23|3.2231
23:37:23|3.2231
23:37:24|3.2231
23:37:26|3.2229
23:37:27|3.2229
23:37:28|3.2229
23:37:29|3.2229
23:37:30|3.2229
23:37:31|3.2229
23:37:32|3.2229
23:37:33|3.2229
23:37:34|3.2229
23:37:35|3.2229
23:37:36|3.2229
23:37:37|3.2257
23:37:38|3.225
23:37:40|3.2249
23:37:41|3.2249
23:37:41|3.2255
23:37:43|3.2255
23:37:44|3.2255
23:37:46|3.2268
23:37:46|3.2268
23:37:48|3.2268
23:37:49|3.2274
23:37:50|3.2274
23:37:50|3.2268
23:37:52|3.2268
23:37:53|3.2268
23:37:54|3.2268
23:37:54|3.2268
23:37:56|3.2268
23:37:57|3.2268
23:37:58|3.2268
23:38:00|3.2268
23:38:01|3.2268
23:38:02|3.2268
23:38:03|3.2268
23:38:04|3.2268
23:38:05|3.2268
23:38:06|3.2268
23:38:07|3.2272
23:38:08|3.226
23:38:09|3.226
23:38:10|3.226
23:38:12|3.226
23:38:12|3.226
23:38:14|3.226
23:38:14|3.226
23:38:15|3.226
23:38:16|3.226
23:38:18|3.226
23:38:18|3.226
23:38:20|3.226
23:38:21|3.226
23:38:23|3.226
23:38:24|3.226
23:38:25|3.226
23:38:26|3.226
23:38:27|3.226
23:38:28|3.226
23:38:30|3.226
23:38:31|3.226
23:38:32|3.226
23:38:32|3.2245
23:38:34|3.2245
23:38:35|3.2245
23:38:36|3.2245
23:38:38|3.2245
23:38:38|3.2245
23:38:39|3.2234
23:38:40|3.2197
23:38:41|3.2197
23:38:43|3.2189
23:38:44|3.2196
23:38:45|3.2196
23:38:46|3.2196
23:38:46|3.2196
23:38:47|3.2196
23:38:48|3.2196
23:38:49|3.2196
23:38:51|3.2196
23:38:52|3.2196
23:38:53|3.2196
23:38:54|3.2196
23:38:55|3.2193
23:38:56|3.2193
23:38:57|3.2193
23:38:59|3.2203
23:39:00|3.2203
23:39:00|3.2187
23:39:01|3.2177
23:39:02|3.2177
23:39:04|3.2185
23:39:04|3.2185
23:39:05|3.2199
23:39:06|3.2199
23:39:08|3.2197
23:39:09|3.2197
23:39:09|3.2197
23:39:10|3.2197
23:39:11|3.2197
23:39:13|3.2197
23:39:14|3.2197
23:39:15|3.2197
23:39:16|3.2197
23:39:17|3.2197
23:39:18|3.2197
23:39:19|3.2204
23:39:21|3.2204
23:39:22|3.2204
23:39:24|3.2204
23:39:25|3.2204
23:39:27|3.2207
23:39:28|3.2207
23:39:29|3.2207
23:39:31|3.2207
23:39:31|3.2207
23:39:34|3.2207
23:39:35|3.2207
23:39:35|3.2207
23:39:36|3.2207
23:39:37|3.2207
23:39:38|3.2207
23:39:39|3.2207
23:39:40|3.2207
23:39:41|3.2207
23:39:43|3.2209
23:39:44|3.2209
23:39:45|3.2209
23:39:46|3.2209
23:39:47|3.2209
23:39:48|3.2209
23:39:49|3.2209
23:39:50|3.2209
23:39:51|3.2209
23:39:53|3.2209
23:39:53|3.2209
23:39:54|3.2209
23:39:55|3.2209
23:39:56|3.2213
23:39:57|3.2213
23:39:58|3.2213
23:39:59|3.2213
23:40:01|3.2215
23:40:02|3.2215
23:40:03|3.2215
23:40:04|3.2215
23:40:05|3.2215
23:40:07|3.2215
23:40:07|3.2215
23:40:08|3.2215
23:40:10|3.2215
23:40:10|3.2215
23:40:11|3.2215
23:40:13|3.2215
23:40:14|3.2215
23:40:15|3.2215
23:40:16|3.2215
23:40:17|3.2215
23:40:18|3.2215
23:40:20|3.2198
23:40:21|3.2198
23:40:23|3.2198
23:40:25|3.2186
23:40:25|3.2186
23:40:26|3.2186
23:40:28|3.2186
23:40:29|3.2186
23:40:29|3.2186
23:40:31|3.2186
23:40:32|3.2186
23:40:33|3.2186
23:40:33|3.2186
23:40:35|3.2186
23:40:36|3.2174
23:40:37|3.217
23:40:38|3.2184
23:40:39|3.2184
23:40:40|3.2184
23:40:41|3.2184
23:40:42|3.2184
23:40:43|3.2184
23:40:44|3.2176
23:40:46|3.2176
23:40:47|3.2176
23:40:48|3.2176
23:40:49|3.2189
23:40:50|3.2189
23:40:51|3.2189
23:40:51|3.2191
23:40:53|3.2191
23:40:53|3.2191
23:40:55|3.2191
23:40:56|3.2191
23:40:56|3.2191
23:40:58|3.2191
23:40:59|3.2191
23:41:00|3.2191
23:41:01|3.2191
23:41:02|3.2189
23:41:03|3.2189
23:41:04|3.2189
23:41:05|3.2207
23:41:06|3.2207
23:41:07|3.2207
23:41:08|3.2207
23:41:10|3.2212
23:41:10|3.2212
23:41:11|3.2212
23:41:12|3.2212
23:41:13|3.2212
23:41:14|3.2212
23:41:15|3.2212
23:41:17|3.2212
23:41:17|3.2212
23:41:19|3.2212
23:41:19|3.2212
23:41:20|3.2212
23:41:23|3.2212
23:41:24|3.22
23:41:25|3.2211
23:41:26|3.2236
23:41:28|3.2244
23:41:29|3.2244
23:41:30|3.2264
23:41:32|3.2258
23:41:32|3.2258
23:41:34|3.2258
23:41:35|3.2258
23:41:37|3.2233
23:41:37|3.2233
23:41:39|3.2233
23:41:39|3.2232
23:41:41|3.2232
23:41:42|3.223
23:41:43|3.223
23:41:44|3.223
23:41:45|3.223
23:41:46|3.223
23:41:47|3.223
23:41:48|3.223
23:41:49|3.223
23:41:50|3.223
23:41:51|3.223
23:41:52|3.223
23:41:53|3.223
23:41:54|3.223
23:41:56|3.223
23:41:56|3.223
23:41:57|3.223
23:41:59|3.223
23:42:00|3.223
23:42:01|3.223
23:42:01|3.223
23:42:03|3.223
23:42:03|3.223
23:42:06|3.223
23:42:07|3.223
23:42:08|3.2223
23:42:08|3.2223
23:42:09|3.2223
23:42:11|3.2223
23:42:11|3.2223
23:42:13|3.2223
23:42:14|3.2223
23:42:15|3.2223
23:42:16|3.2223
23:42:17|3.2223
23:42:18|3.2223
23:42:19|3.2223
23:42:20|3.2223
23:42:21|3.2206
23:42:22|3.2206
23:42:23|3.2206
23:42:25|3.2206
23:42:26|3.2206
23:42:27|3.2206
23:42:27|3.2206
23:42:29|3.2206
23:42:31|3.2206
23:42:32|3.2206
23:42:33|3.2206
23:42:35|3.2206
23:42:35|3.2206
23:42:36|3.2206
23:42:38|3.2214
23:42:39|3.2214
23:42:40|3.2214
23:42:41|3.2214
23:42:42|3.222
23:42:42|3.222
23:42:43|3.222
23:42:45|3.222
23:42:46|3.222
23:42:47|3.222
23:42:48|3.222
23:42:49|3.224
23:42:49|3.2238
23:42:51|3.2238
23:42:51|3.2238
23:42:53|3.2238
23:42:54|3.2227
23:42:55|3.2227
23:42:56|3.2227
23:42:57|3.2227
23:42:58|3.2227
23:42:59|3.2227
23:43:00|3.2227
23:43:01|3.2227
23:43:02|3.2227
23:43:03|3.2227
23:43:05|3.2227
23:43:06|3.2227
23:43:07|3.2224
23:43:08|3.2227
23:43:09|3.2227
23:43:10|3.2227
23:43:11|3.2227
23:43:11|3.2234
23:43:12|3.2234
23:43:14|3.2235
23:43:14|3.2235
23:43:16|3.2246
23:43:17|3.2246
23:43:18|3.2241
23:43:19|3.2227
23:43:20|3.223
23:43:22|3.223
23:43:22|3.223
23:43:24|3.223
23:43:26|3.223
23:43:28|3.2223
23:43:29|3.2223
23:43:30|3.2223
23:43:32|3.2223
23:43:33|3.2223
23:43:34|3.2223
23:43:35|3.2223
23:43:36|3.2223
23:43:37|3.2223
23:43:38|3.2223
23:43:40|3.2213
23:43:41|3.2213
23:43:42|3.2213
23:43:42|3.2213
23:43:44|3.2213
23:43:44|3.2213
23:43:45|3.2213
23:43:46|3.2213
23:43:47|3.2213
23:43:48|3.2213
23:43:50|3.2213
23:43:51|3.2184
23:43:52|3.2184
23:43:53|3.2184
23:43:54|3.2184
23:43:55|3.2184
23:43:55|3.2184
23:43:57|3.2184
23:43:58|3.2184
23:43:59|3.2184
23:44:00|3.2184
23:44:01|3.2184
23:44:02|3.2184
23:44:04|3.2188
23:44:04|3.2188
23:44:05|3.219
23:44:06|3.219
23:44:08|3.219
23:44:08|3.219
23:44:09|3.219
23:44:10|3.219
23:44:12|3.2195
23:44:13|3.2195
23:44:14|3.2195
23:44:15|3.2195
23:44:16|3.2195
23:44:17|3.2195
23:44:18|3.2195
23:44:20|3.2195
23:44:20|3.2195
23:44:22|3.2195
23:44:23|3.2195
23:44:23|3.2195
23:44:25|3.2195
23:44:26|3.2195
23:44:28|3.2195
23:44:29|3.2195
23:44:31|3.2195
23:44:32|3.2195
23:44:34|3.2195
23:44:35|3.2195
23:44:35|3.2195
23:44:36|3.2195
23:44:37|3.2195
23:44:39|3.2195
23:44:40|3.2207
23:44:41|3.2207
23:44:41|3.2207
23:44:42|3.2207
23:44:43|3.2207
23:44:45|3.2207
23:44:46|3.2207
23:44:47|3.2207
23:44:48|3.2207
23:44:49|3.2207
23:44:50|3.2207
23:44:51|3.2207
23:44:52|3.2207
23:44:53|3.2207
23:44:55|3.2207
23:44:55|3.2207
23:44:56|3.2207
23:44:57|3.2207
23:44:58|3.2207
23:44:59|3.2213
23:45:00|3.2208
23:45:01|3.2208
23:45:02|3.2208
23:45:04|3.2208
23:45:05|3.22
23:45:06|3.22
23:45:06|3.22
23:45:08|3.22
23:45:08|3.2214
23:45:09|3.2214
23:45:10|3.2214
23:45:11|3.2214
23:45:12|3.2214
23:45:14|3.2227
23:45:15|3.2227
23:45:16|3.2227
23:45:16|3.2227
23:45:18|3.2227
23:45:18|3.223
23:45:20|3.224
23:45:21|3.224
23:45:21|3.224
23:45:23|3.224
23:45:23|3.224
23:45:24|3.224
23:45:26|3.224
23:45:28|3.224
23:45:29|3.224
23:45:30|3.2242
23:45:32|3.2245
23:45:33|3.2245
23:45:34|3.2245
23:45:35|3.2245
23:45:37|3.2254
23:45:37|3.2254
23:45:38|3.2251
23:45:40|3.226
23:45:41|3.226
23:45:42|3.226
23:45:44|3.226
23:45:45|3.226
23:45:46|3.226
23:45:47|3.226
23:45:48|3.226
23:45:48|3.226
23:45:50|3.226
23:45:51|3.226
23:45:52|3.226
23:45:53|3.226
23:45:54|3.226
23:45:55|3.2257
23:45:56|3.2257
23:45:58|3.2257
23:45:59|3.2257
23:45:59|3.2242
23:46:00|3.2242
23:46:01|3.2242
23:46:02|3.2242
23:46:03|3.2242
23:46:04|3.2242
23:46:06|3.2242
23:46:07|3.2242
23:46:08|3.2242
23:46:09|3.2242
23:46:10|3.2242
23:46:11|3.2242
23:46:11|3.2242
23:46:13|3.2242
23:46:14|3.2242
23:46:15|3.2242
23:46:16|3.2242
23:46:17|3.2242
23:46:18|3.2242
23:46:19|3.2257
23:46:20|3.2257
23:46:21|3.2257
23:46:22|3.2257
23:46:24|3.2267
23:46:24|3.2269
23:46:25|3.2269
23:46:27|3.2269
23:46:29|3.2276
23:46:31|3.2276
23:46:31|3.2276
23:46:32|3.2276
23:46:34|3.2276
23:46:35|3.2276
23:46:36|3.2281
23:46:37|3.2289
23:46:37|3.2289
23:46:38|3.2289
23:46:40|3.2289
23:46:41|3.2289
23:46:42|3.2297
23:46:43|3.2297
23:46:44|3.2297
23:46:45|3.2297
23:46:46|3.2297
23:46:48|3.2297
23:46:48|3.2301
23:46:49|3.2301
23:46:50|3.2301
23:46:51|3.2301
23:46:52|3.2301
23:46:53|3.2301
23:46:54|3.2301
23:46:55|3.2301
23:46:56|3.2301
23:46:57|3.2301
23:46:58|3.2301
23:46:59|3.2301
23:47:00|3.2301
23:47:01|3.228
23:47:02|3.2287
23:47:04|3.2287
23:47:04|3.2263
23:47:06|3.2251
23:47:06|3.2251
23:47:07|3.2251
23:47:09|3.2251
23:47:09|3.2251
23:47:11|3.2251
23:47:11|3.2251
23:47:13|3.2251
23:47:14|3.2251
23:47:14|3.2245
23:47:15|3.2245
23:47:16|3.2245
23:47:18|3.2256
23:47:19|3.2256
23:47:20|3.2256
23:47:21|3.2256
23:47:22|3.2256
23:47:23|3.2242
23:47:24|3.2242
23:47:25|3.2222
23:47:26|3.2217
23:47:27|3.2217
23:47:29|3.2217
23:47:30|3.2217
23:47:32|3.2221
23:47:32|3.2221
23:47:35|3.2236
23:47:36|3.2236
23:47:37|3.2236
23:47:38|3.2236
23:47:39|3.2236
23:47:40|3.2254
23:47:41|3.2254
23:47:42|3.2254
23:47:44|3.2254
23:47:44|3.2254
23:47:45|3.2254
23:47:46|3.2254
23:47:47|3.2254
23:47:48|3.2254
23:47:50|3.2254
23:47:51|3.2254
23:47:52|3.2254
23:47:53|3.2254
23:47:54|3.2233
23:47:55|3.2233
23:47:56|3.2233
23:47:57|3.2233
23:47:58|3.2233
23:47:59|3.2233
23:48:00|3.2233
23:48:01|3.2233
23:48:02|3.2233
23:48:03|3.2233
23:48:05|3.2233
23:48:06|3.2254
23:48:06|3.2254
23:48:08|3.2254
23:48:09|3.2254
23:48:10|3.2254
23:48:11|3.2254
23:48:12|3.2254
23:48:13|3.2254
23:48:14|3.2256
23:48:15|3.2267
23:48:16|3.2267
23:48:17|3.2263
23:48:18|3.2263
23:48:19|3.2263
23:48:20|3.229
23:48:22|3.229
23:48:23|3.2287
23:48:23|3.2287
23:48:24|3.2287
23:48:25|3.2287
23:48:26|3.2287
23:48:27|3.2287
23:48:28|3.2303
23:48:30|3.2303
23:48:31|3.2303
23:48:32|3.2289
23:48:33|3.2289
23:48:34|3.2289
23:48:35|3.2289
23:48:37|3.2289
23:48:37|3.2289
23:48:38|3.2289
23:48:40|3.2289
23:48:41|3.2289
23:48:41|3.2289
23:48:42|3.2289
23:48:43|3.2289
23:48:45|3.2289
23:48:46|3.2289
23:48:47|3.2289
23:48:48|3.2289
23:48:49|3.2289
23:48:49|3.2289
23:48:51|3.2289
23:48:52|3.2289
23:48:53|3.2289
23:48:54|3.2289
23:48:55|3.2289
23:48:56|3.2289
23:48:57|3.2289
23:48:58|3.2289
23:48:59|3.2289
23:49:00|3.2207
23:49:01|3.2231
23:49:02|3.2231
23:49:04|3.2231
23:49:05|3.2224
23:49:05|3.2224
23:49:06|3.222
23:49:07|3.222
23:49:09|3.2214
23:49:11|3.2214
23:49:11|3.2214
23:49:13|3.2214
23:49:14|3.2197
23:49:14|3.2197
23:49:17|3.2197
23:49:18|3.2197
23:49:19|3.2197
23:49:19|3.2211
23:49:20|3.2211
23:49:21|3.2211
23:49:22|3.2211
23:49:23|3.2211
23:49:24|3.2211
23:49:25|3.2211
23:49:28|3.2211
23:49:29|3.2211
23:49:30|3.2211
23:49:31|3.2211
23:49:32|3.2211
23:49:34|3.222
23:49:34|3.222
23:49:36|3.222
23:49:36|3.222
23:49:38|3.222
23:49:38|3.222
23:49:39|3.222
23:49:40|3.222
23:49:41|3.222
23:49:43|3.222
23:49:44|3.222
23:49:45|3.222
23:49:46|3.222
23:49:47|3.222
23:49:48|3.222
23:49:49|3.222
23:49:50|3.222
23:49:52|3.222
23:49:52|3.222
23:49:53|3.2208
23:49:55|3.2208
23:49:56|3.2208
23:49:57|3.2208
23:49:58|3.2208
23:49:58|3.2208
23:49:59|3.22
23:50:00|3.22
23:50:01|3.22
23:50:02|3.22
23:50:03|3.22
23:50:06|3.22
23:50:06|3.222
23:50:08|3.222
23:50:09|3.222
23:50:10|3.222
23:50:10|3.2241
23:50:11|3.2241
23:50:12|3.2241
23:50:14|3.2241
23:50:14|3.2241
23:50:15|3.2241
23:50:16|3.2248
23:50:18|3.2248
23:50:19|3.2255
23:50:21|3.2268
23:50:22|3.2268
23:50:22|3.2268
23:50:23|3.2268
23:50:24|3.2268
23:50:26|3.2268
23:50:26|3.2268
23:50:27|3.2268
23:50:28|3.2268
23:50:30|3.2268
23:50:31|3.2256
23:50:33|3.2256
23:50:33|3.2256
23:50:35|3.2256
23:50:36|3.226
23:50:37|3.226
23:50:38|3.226
23:50:40|3.226
23:50:40|3.226
23:50:42|3.226
23:50:43|3.226
23:50:43|3.226
23:50:45|3.2246
23:50:46|3.2246
23:50:47|3.2246
23:50:49|3.2246
23:50:49|3.2246
23:50:51|3.2246
23:50:51|3.2246
23:50:53|3.2246
23:50:54|3.2246
23:50:54|3.2246
23:50:56|3.2246
23:50:57|3.2246
23:50:58|3.2246
23:50:58|3.2244
23:51:00|3.2244
23:51:01|3.2244
23:51:02|3.2244
23:51:03|3.2244
23:51:03|3.2223
23:51:05|3.2223
23:51:06|3.222
23:51:07|3.222
23:51:08|3.222
23:51:09|3.222
23:51:10|3.222
23:51:11|3.222
23:51:12|3.2212
23:51:14|3.2212
23:51:15|3.2212
23:51:16|3.2212
23:51:16|3.2212
23:51:17|3.2209
23:51:18|3.2209
23:51:20|3.2209
23:51:20|3.2209
23:51:21|3.2209
23:51:23|3.22
23:51:24|3.22
23:51:25|3.22
23:51:26|3.2189
23:51:26|3.2189
23:51:28|3.2189
23:51:28|3.2189
23:51:30|3.2189
23:51:30|3.2189
23:51:32|3.2182
23:51:32|3.2182
23:51:34|3.2182
23:51:35|3.2174
23:51:36|3.2174
23:51:38|3.2174
23:51:38|3.2174
23:51:40|3.2174
23:51:40|3.2174
23:51:41|3.2174
23:51:43|3.2174
23:51:44|3.2184
23:51:45|3.2184
23:51:47|3.2184
23:51:48|3.2184
23:51:49|3.2181
23:51:50|3.2181
23:51:51|3.2181
23:51:52|3.2183
23:51:53|3.2183
23:51:54|3.2183
23:51:55|3.2174
23:51:56|3.2174
23:51:57|3.2174
23:51:58|3.2174
23:51:59|3.2174
23:52:00|3.2174
23:52:02|3.2174
23:52:02|3.2174
23:52:04|3.2174
23:52:04|3.2185
23:52:05|3.2192
23:52:07|3.2186
23:52:07|3.2186
23:52:08|3.2186
23:52:09|3.2186
23:52:10|3.2186
23:52:12|3.2185
23:52:12|3.2185
23:52:14|3.2185
23:52:14|3.2185
23:52:16|3.2185
23:52:17|3.2185
23:52:18|3.2185
23:52:19|3.2185
23:52:20|3.2185
23:52:21|3.2185
23:52:22|3.2185
23:52:23|3.2185
23:52:24|3.2185
23:52:25|3.2185
23:52:26|3.2185
23:52:27|3.2185
23:52:28|3.2185
23:52:29|3.2185
23:52:30|3.2185
23:52:31|3.22
23:52:33|3.22
23:52:33|3.22
23:52:35|3.22
23:52:37|3.22
23:52:39|3.22
23:52:39|3.22
23:52:41|3.22
23:52:42|3.22
23:52:43|3.22
23:52:43|3.2201
23:52:45|3.2201
23:52:46|3.2201
23:52:46|3.2201
23:52:48|3.2201
23:52:49|3.2177
23:52:50|3.2177
23:52:52|3.2177
23:52:53|3.2177
23:52:54|3.2177
23:52:54|3.2177
23:52:56|3.2177
23:52:56|3.2177
23:52:57|3.2177
23:52:58|3.2162
23:53:00|3.2162
23:53:00|3.2162
23:53:01|3.2162
23:53:03|3.2162
23:53:04|3.2152
23:53:05|3.2152
23:53:06|3.2135
23:53:07|3.2135
23:53:09|3.2135
23:53:10|3.2135
23:53:10|3.2135
23:53:12|3.2135
23:53:12|3.212
23:53:13|3.212
23:53:14|3.2137
23:53:15|3.2137
23:53:16|3.2137
23:53:17|3.2126
23:53:18|3.2126
23:53:20|3.2126
23:53:21|3.2126
23:53:21|3.2126
23:53:23|3.2126
23:53:23|3.2126
23:53:25|3.2126
23:53:26|3.2141
23:53:27|3.2141
23:53:27|3.2141
23:53:29|3.2141
23:53:30|3.2141
23:53:30|3.2141
23:53:31|3.2141
23:53:32|3.2141
23:53:35|3.2137
23:53:37|3.2137
23:53:37|3.2137
23:53:39|3.2137
23:53:39|3.2137
23:53:40|3.2137
23:53:41|3.2137
23:53:43|3.2137
23:53:43|3.2134
23:53:45|3.2134
23:53:46|3.2137
23:53:46|3.2142
23:53:47|3.2142
23:53:48|3.2151
23:53:50|3.2151
23:53:51|3.2151
23:53:53|3.2151
23:53:54|3.2151
23:53:54|3.2151
23:53:56|3.2151
23:53:57|3.2151
23:53:58|3.2135
23:53:59|3.2135
23:54:00|3.2135
23:54:01|3.2135
23:54:02|3.2133
23:54:03|3.2133
23:54:04|3.2133
23:54:05|3.2133
23:54:06|3.2133
23:54:07|3.2133
23:54:08|3.2133
23:54:09|3.2133
23:54:10|3.2133
23:54:11|3.2132
23:54:12|3.2132
23:54:13|3.2132
23:54:14|3.2132
23:54:15|3.2132
23:54:16|3.2132
23:54:18|3.2118
23:54:18|3.2118
23:54:19|3.2118
23:54:20|3.2118
23:54:21|3.2118
23:54:23|3.2118
23:54:24|3.2118
23:54:24|3.2118
23:54:25|3.2115
23:54:27|3.2115
23:54:28|3.2115
23:54:29|3.2108
23:54:29|3.2108
23:54:31|3.2108
23:54:32|3.2116
23:54:32|3.2116
23:54:34|3.2116
23:54:35|3.2116
23:54:37|3.2116
23:54:37|3.2116
23:54:39|3.2118
23:54:40|3.2118
23:54:42|3.2118
23:54:42|3.2118
23:54:44|3.2118
23:54:46|3.2118
23:54:47|3.2118
23:54:47|3.2118
23:54:48|3.2118
23:54:50|3.2118
23:54:51|3.2118
23:54:52|3.2118
23:54:53|3.2118
23:54:54|3.2118
23:54:55|3.2118
23:54:56|3.2118
23:54:57|3.2118
23:54:58|3.2118
23:54:59|3.2118
23:55:01|3.2118
23:55:01|3.2118
23:55:03|3.2118
23:55:03|3.2126
23:55:04|3.2126
23:55:05|3.2101
23:55:06|3.2097
23:55:07|3.2089
23:55:08|3.2089
23:55:09|3.2088
23:55:11|3.2088
23:55:11|3.2088
23:55:12|3.2088
23:55:15|3.2104
23:55:15|3.2104
23:55:16|3.2104
23:55:18|3.2104
23:55:19|3.2104
23:55:19|3.2113
23:55:20|3.2113
23:55:21|3.2113
23:55:22|3.2113
23:55:24|3.2119
23:55:24|3.2119
23:55:26|3.2119
23:55:26|3.2119
23:55:27|3.2126
23:55:29|3.2126
23:55:30|3.2126
23:55:30|3.2131
23:55:32|3.2131
23:55:32|3.2131
23:55:33|3.2131
23:55:35|3.2131
23:55:37|3.2131
23:55:37|3.213
23:55:39|3.213
23:55:40|3.212
23:55:40|3.2127
23:55:42|3.2127
23:55:42|3.2127
23:55:44|3.2127
23:55:45|3.2127
23:55:46|3.2127
23:55:47|3.2138
23:55:48|3.2138
23:55:49|3.2152
23:55:51|3.2152
23:55:52|3.2157
23:55:53|3.2157
23:55:54|3.2157
23:55:55|3.2157
23:55:56|3.2157
23:55:57|3.2157
23:55:58|3.2157
23:56:00|3.2144
23:56:01|3.2144
23:56:02|3.2144
23:56:03|3.2131
23:56:03|3.2134
23:56:05|3.2134
23:56:06|3.2134
23:56:07|3.2134
23:56:08|3.2134
23:56:10|3.2134
23:56:10|3.2134
23:56:11|3.2134
23:56:12|3.2134
23:56:13|3.2134
23:56:14|3.2134
23:56:16|3.2134
23:56:16|3.2134
23:56:17|3.2134
23:56:18|3.2134
23:56:19|3.2134
23:56:20|3.2134
23:56:21|3.2137
23:56:23|3.2137
23:56:23|3.2137
23:56:24|3.2137
23:56:26|3.2137
23:56:27|3.2137
23:56:28|3.2137
23:56:29|3.2146
23:56:30|3.2156
23:56:31|3.2156
23:56:32|3.2156
23:56:33|3.2156
23:56:34|3.2156
23:56:35|3.2156
23:56:36|3.2156
23:56:38|3.2156
23:56:38|3.2156
23:56:41|3.2156
23:56:42|3.214
23:56:44|3.214
23:56:45|3.214
23:56:45|3.214
23:56:46|3.214
23:56:47|3.214
23:56:48|3.214
23:56:49|3.214
23:56:51|3.214
23:56:51|3.214
23:56:53|3.214
23:56:54|3.214
23:56:55|3.2134
23:56:56|3.2144
23:56:57|3.2144
23:56:57|3.2144
23:56:58|3.2144
23:57:00|3.2144
23:57:01|3.2144
23:57:01|3.2144
23:57:03|3.2144
23:57:04|3.2144
23:57:05|3.2144
23:57:06|3.2144
23:57:07|3.2142
23:57:08|3.2134
23:57:09|3.2134
23:57:10|3.2134
23:57:11|3.2134
23:57:12|3.2134
23:57:13|3.2134
23:57:15|3.2089
23:57:15|3.2089
23:57:17|3.2089
23:57:18|3.2089
23:57:19|3.2098
23:57:20|3.2098
23:57:21|3.2098
23:57:22|3.2098
23:57:23|3.2098
23:57:23|3.2098
23:57:25|3.2098
23:57:26|3.2098
23:57:27|3.2098
23:57:28|3.2093
23:57:29|3.2093
23:57:30|3.2091
23:57:32|3.2091
23:57:32|3.2089
23:57:34|3.2089
23:57:35|3.2089
23:57:36|3.2089
23:57:36|3.2092
23:57:37|3.2092
23:57:39|3.2092
23:57:41|3.2092
23:57:41|3.2092
23:57:43|3.2092
23:57:43|3.2092
23:57:45|3.2092
23:57:47|3.2092
23:57:48|3.2092
23:57:48|3.2103
23:57:50|3.209
23:57:51|3.209
23:57:52|3.209
23:57:53|3.209
23:57:54|3.209
23:57:56|3.209
23:57:56|3.2093
23:57:57|3.2101
23:57:59|3.2101
23:58:00|3.2101
23:58:00|3.2101
23:58:02|3.2088
23:58:03|3.2088
23:58:04|3.2088
23:58:05|3.2088
23:58:05|3.2088
23:58:07|3.2088
23:58:08|3.2088
23:58:08|3.2088
23:58:10|3.2088
23:58:11|3.2088
23:58:12|3.2088
23:58:13|3.2088
23:58:14|3.2088
23:58:15|3.2088
23:58:17|3.2088
23:58:17|3.2088
23:58:18|3.2088
23:58:19|3.2088
23:58:20|3.2088
23:58:21|3.2088
23:58:22|3.2088
23:58:23|3.2088
23:58:24|3.2084
23:58:26|3.2085
23:58:26|3.2085
23:58:27|3.2085
23:58:28|3.2085
23:58:30|3.2085
23:58:30|3.2085
23:58:31|3.2086
23:58:32|3.2086
23:58:33|3.2086
23:58:35|3.2086
23:58:35|3.2086
23:58:36|3.2086
23:58:37|3.2086
23:58:40|3.2086
23:58:41|3.2086
23:58:42|3.2086
23:58:43|3.2086
23:58:44|3.2086
23:58:45|3.2086
23:58:46|3.2086
23:58:48|3.2086
23:58:48|3.2086
23:58:50|3.2086
23:58:51|3.2086
23:58:52|3.2086
23:58:53|3.2086
23:58:55|3.2086
23:58:56|3.2086
23:58:57|3.2086
23:58:58|3.2086
23:58:59|3.2086
23:59:00|3.2086
23:59:01|3.209
23:59:03|3.209
23:59:03|3.209
23:59:05|3.209
23:59:06|3.2062
23:59:08|3.2062
23:59:09|3.2054
23:59:09|3.2054
23:59:10|3.2054
23:59:11|3.2054
23:59:13|3.2054
23:59:13|3.2011
23:59:15|3.2011
23:59:16|3.2041
23:59:17|3.2046
23:59:18|3.2046
23:59:19|3.2052
23:59:21|3.2052
23:59:22|3.2052
23:59:22|3.207
23:59:23|3.207
23:59:24|3.2079
23:59:25|3.2079
23:59:27|3.2079
23:59:27|3.207
23:59:28|3.207
23:59:29|3.207
23:59:31|3.207
23:59:32|3.2055
23:59:32|3.2029
23:59:34|3.2029
23:59:35|3.2027
23:59:36|3.2027
23:59:37|3.2027
23:59:38|3.2027
23:59:39|3.2027
23:59:40|3.2037
23:59:42|3.2036
23:59:42|3.2036
23:59:44|3.2036
23:59:45|3.2036
23:59:46|3.2036
23:59:48|3.2036
23:59:49|3.2036
23:59:49|3.2036
23:59:51|3.2036
23:59:52|3.2036
23:59:53|3.2036
23:59:53|3.2036
23:59:54|3.2036
23:59:56|3.2036
23:59:57|3.2041
23:59:58|3.2041
23:59:59|3.2041