00:00:01|3.6938
00:00:01|3.6938
00:00:03|3.6938
00:00:03|3.6938
00:00:05|3.6938
00:00:05|3.6938
00:00:07|3.6935
00:00:07|3.6935
00:00:10|3.695
00:00:10|3.695
00:00:11|3.695
00:00:12|3.6957
00:00:13|3.6951
00:00:14|3.6951
00:00:15|3.6951
00:00:16|3.6951
00:00:17|3.6949
00:00:18|3.6949
00:00:19|3.6949
00:00:20|3.6949
00:00:22|3.6949
00:00:22|3.6954
00:00:23|3.6944
00:00:24|3.6944
00:00:25|3.6931
00:00:26|3.6923
00:00:28|3.6923
00:00:28|3.6926
00:00:29|3.6926
00:00:32|3.6926
00:00:32|3.6926
00:00:33|3.6926
00:00:34|3.6934
00:00:35|3.6934
00:00:36|3.6934
00:00:37|3.6925
00:00:38|3.6925
00:00:40|3.6921
00:00:40|3.6921
00:00:41|3.6921
00:00:42|3.6921
00:00:43|3.6921
00:00:45|3.6921
00:00:46|3.6921
00:00:47|3.6921
00:00:48|3.6925
00:00:50|3.691
00:00:51|3.691
00:00:53|3.691
00:00:53|3.6926
00:00:56|3.6926
00:00:56|3.6926
00:00:58|3.6929
00:00:58|3.6929
00:01:00|3.6929
00:01:00|3.6929
00:01:01|3.6929
00:01:03|3.6929
00:01:04|3.694
00:01:05|3.694
00:01:07|3.6943
00:01:07|3.6943
00:01:09|3.6943
00:01:10|3.6943
00:01:10|3.6943
00:01:11|3.6943
00:01:12|3.6943
00:01:13|3.6928
00:01:15|3.6928
00:01:16|3.6926
00:01:17|3.6926
00:01:18|3.6931
00:01:18|3.6932
00:01:20|3.6933
00:01:21|3.6944
00:01:22|3.6946
00:01:23|3.6946
00:01:24|3.6946
00:01:25|3.6956
00:01:26|3.6967
00:01:27|3.6972
00:01:28|3.6972
00:01:30|3.6972
00:01:30|3.6996
00:01:31|3.6995
00:01:32|3.6995
00:01:33|3.6995
00:01:34|3.6984
00:01:35|3.6984
00:01:36|3.6981
00:01:37|3.7
00:01:38|3.7
00:01:39|3.6991
00:01:40|3.7002
00:01:41|3.7002
00:01:42|3.7002
00:01:43|3.7002
00:01:44|3.6993
00:01:45|3.6993
00:01:46|3.6993
00:01:47|3.6992
00:01:49|3.6992
00:01:51|3.6997
00:01:51|3.6997
00:01:52|3.7006
00:01:54|3.6985
00:01:55|3.697
00:01:56|3.697
00:01:57|3.696
00:01:58|3.6969
00:02:00|3.6956
00:02:01|3.6979
00:02:02|3.6988
00:02:03|3.6996
00:02:04|3.7007
00:02:05|3.7003
00:02:06|3.7004
00:02:07|3.7
00:02:08|3.7
00:02:09|3.6992
00:02:10|3.6992
00:02:11|3.6992
00:02:13|3.6992
00:02:13|3.6994
00:02:14|3.6994
00:02:16|3.6994
00:02:16|3.6994
00:02:18|3.6994
00:02:18|3.6985
00:02:20|3.6997
00:02:21|3.6997
00:02:22|3.6997
00:02:23|3.6997
00:02:24|3.6997
00:02:25|3.6997
00:02:26|3.6997
00:02:27|3.7003
00:02:28|3.7003
00:02:29|3.7003
00:02:30|3.7003
00:02:31|3.7003
00:02:32|3.6997
00:02:33|3.7
00:02:34|3.7
00:02:35|3.7
00:02:36|3.7
00:02:38|3.7
00:02:38|3.7
00:02:39|3.7
00:02:40|3.6991
00:02:42|3.6986
00:02:43|3.6986
00:02:44|3.6986
00:02:44|3.6986
00:02:46|3.6986
00:02:46|3.6989
00:02:49|3.699
00:02:50|3.699
00:02:51|3.699
00:02:52|3.699
00:02:53|3.699
00:02:54|3.699
00:02:56|3.699
00:02:56|3.6997
00:02:58|3.6997
00:02:59|3.6997
00:02:59|3.6997
00:03:01|3.7006
00:03:01|3.7006
00:03:02|3.7
00:03:04|3.6998
00:03:04|3.6998
00:03:05|3.6998
00:03:06|3.6998
00:03:08|3.6998
00:03:09|3.6998
00:03:10|3.7019
00:03:11|3.7009
00:03:12|3.7006
00:03:13|3.7004
00:03:14|3.7004
00:03:16|3.7004
00:03:17|3.7024
00:03:18|3.7021
00:03:18|3.7021
00:03:20|3.7021
00:03:20|3.7021
00:03:21|3.7021
00:03:22|3.7021
00:03:24|3.7039
00:03:25|3.7039
00:03:25|3.7039
00:03:26|3.7039
00:03:28|3.7039
00:03:29|3.7039
00:03:30|3.704
00:03:31|3.7041
00:03:33|3.7055
00:03:33|3.7055
00:03:34|3.7072
00:03:35|3.7059
00:03:36|3.7059
00:03:37|3.7059
00:03:38|3.7059
00:03:39|3.7059
00:03:40|3.7059
00:03:41|3.7059
00:03:43|3.7061
00:03:43|3.7083
00:03:45|3.706
00:03:45|3.7081
00:03:46|3.7081
00:03:47|3.7097
00:03:48|3.7097
00:03:51|3.7097
00:03:52|3.7091
00:03:53|3.7078
00:03:54|3.7062
00:03:56|3.7062
00:03:57|3.7062
00:03:58|3.7062
00:03:59|3.7062
00:04:00|3.7062
00:04:02|3.7062
00:04:02|3.7062
00:04:04|3.7066
00:04:05|3.7066
00:04:05|3.7066
00:04:07|3.7074
00:04:09|3.7076
00:04:09|3.7076
00:04:10|3.7076
00:04:12|3.7087
00:04:13|3.7087
00:04:14|3.7082
00:04:15|3.7082
00:04:16|3.7082
00:04:17|3.7082
00:04:18|3.7082
00:04:19|3.7082
00:04:20|3.7084
00:04:21|3.7084
00:04:22|3.7089
00:04:23|3.7097
00:04:24|3.7097
00:04:25|3.7097
00:04:26|3.7097
00:04:28|3.7097
00:04:28|3.7098
00:04:29|3.7098
00:04:31|3.7098
00:04:32|3.7098
00:04:33|3.7098
00:04:33|3.7098
00:04:35|3.7098
00:04:35|3.7098
00:04:37|3.7098
00:04:37|3.7098
00:04:39|3.7098
00:04:39|3.7097
00:04:40|3.7097
00:04:41|3.7097
00:04:42|3.7062
00:04:44|3.7062
00:04:44|3.7062
00:04:46|3.7062
00:04:47|3.7062
00:04:48|3.7062
00:04:49|3.7062
00:04:51|3.7062
00:04:52|3.7062
00:04:54|3.7084
00:04:55|3.7084
00:04:56|3.7084
00:04:58|3.7084
00:04:59|3.7084
00:05:00|3.7084
00:05:01|3.7084
00:05:02|3.7098
00:05:03|3.7098
00:05:04|3.7098
00:05:05|3.7098
00:05:06|3.7103
00:05:07|3.7103
00:05:08|3.7103
00:05:09|3.7103
00:05:11|3.7103
00:05:12|3.7103
00:05:12|3.7103
00:05:13|3.7103
00:05:15|3.7103
00:05:15|3.7103
00:05:16|3.7103
00:05:17|3.7103
00:05:18|3.7103
00:05:20|3.7106
00:05:21|3.7106
00:05:22|3.7113
00:05:24|3.711
00:05:25|3.7108
00:05:25|3.7108
00:05:27|3.7105
00:05:28|3.7105
00:05:29|3.7109
00:05:30|3.7117
00:05:30|3.7117
00:05:32|3.7117
00:05:33|3.7123
00:05:34|3.7123
00:05:35|3.7123
00:05:37|3.7123
00:05:37|3.7123
00:05:38|3.7127
00:05:39|3.7127
00:05:40|3.7127
00:05:41|3.7127
00:05:42|3.7126
00:05:43|3.7126
00:05:44|3.7127
00:05:46|3.7127
00:05:47|3.7127
00:05:47|3.7127
00:05:48|3.7127
00:05:50|3.7127
00:05:50|3.7127
00:05:51|3.7135
00:05:53|3.7135
00:05:54|3.7137
00:05:55|3.7148
00:05:56|3.7148
00:05:57|3.7148
00:05:58|3.7154
00:05:59|3.7154
00:06:01|3.7154
00:06:01|3.7149
00:06:03|3.7149
00:06:04|3.7148
00:06:05|3.7148
00:06:06|3.7148
00:06:07|3.7148
00:06:08|3.7142
00:06:10|3.7142
00:06:11|3.7142
00:06:12|3.7142
00:06:13|3.7144
00:06:14|3.7144
00:06:15|3.7144
00:06:16|3.7144
00:06:17|3.7144
00:06:18|3.7144
00:06:19|3.7144
00:06:20|3.715
00:06:21|3.715
00:06:22|3.715
00:06:23|3.715
00:06:24|3.715
00:06:25|3.715
00:06:26|3.715
00:06:28|3.715
00:06:28|3.715
00:06:29|3.715
00:06:30|3.715
00:06:31|3.7155
00:06:32|3.7155
00:06:33|3.7155
00:06:34|3.7155
00:06:35|3.7146
00:06:36|3.7146
00:06:37|3.7146
00:06:38|3.7146
00:06:39|3.7146
00:06:40|3.7146
00:06:41|3.7146
00:06:42|3.7144
00:06:43|3.7157
00:06:45|3.7157
00:06:45|3.7157
00:06:46|3.7157
00:06:47|3.7157
00:06:48|3.7157
00:06:50|3.7157
00:06:50|3.7157
00:06:51|3.7157
00:06:53|3.7157
00:06:54|3.7157
00:06:55|3.7157
00:06:56|3.7157
00:06:57|3.7157
00:06:58|3.7157
00:06:59|3.7157
00:07:01|3.7185
00:07:02|3.7185
00:07:03|3.7185
00:07:05|3.7185
00:07:06|3.7185
00:07:07|3.7186
00:07:08|3.7186
00:07:09|3.7186
00:07:10|3.7201
00:07:12|3.7201
00:07:13|3.7201
00:07:14|3.7201
00:07:15|3.7205
00:07:16|3.7205
00:07:17|3.721
00:07:19|3.7211
00:07:19|3.722
00:07:20|3.7229
00:07:22|3.7229
00:07:22|3.7213
00:07:23|3.7213
00:07:25|3.7213
00:07:25|3.7213
00:07:26|3.7217
00:07:27|3.7212
00:07:28|3.7212
00:07:29|3.7212
00:07:30|3.7212
00:07:32|3.7212
00:07:32|3.7212
00:07:34|3.7212
00:07:35|3.7212
00:07:35|3.7212
00:07:37|3.7212
00:07:37|3.723
00:07:38|3.723
00:07:39|3.7238
00:07:41|3.7248
00:07:41|3.7248
00:07:42|3.7248
00:07:44|3.7248
00:07:45|3.7248
00:07:45|3.7263
00:07:46|3.7263
00:07:48|3.7263
00:07:49|3.7249
00:07:50|3.7249
00:07:51|3.7249
00:07:52|3.7249
00:07:54|3.7249
00:07:55|3.7248
00:07:56|3.7248
00:07:57|3.7248
00:07:58|3.7248
00:07:59|3.7234
00:08:01|3.7234
00:08:01|3.7234
00:08:02|3.7234
00:08:03|3.7234
00:08:04|3.7234
00:08:05|3.7234
00:08:06|3.7234
00:08:08|3.7234
00:08:08|3.7234
00:08:09|3.7234
00:08:10|3.7213
00:08:11|3.7213
00:08:12|3.7219
00:08:13|3.7219
00:08:15|3.7219
00:08:15|3.7219
00:08:17|3.7219
00:08:18|3.7216
00:08:19|3.7216
00:08:19|3.7224
00:08:21|3.7224
00:08:21|3.7224
00:08:23|3.7232
00:08:24|3.7232
00:08:25|3.7232
00:08:27|3.7232
00:08:28|3.7229
00:08:29|3.7229
00:08:30|3.7229
00:08:31|3.7213
00:08:32|3.7213
00:08:33|3.7213
00:08:34|3.7213
00:08:35|3.7214
00:08:36|3.7214
00:08:38|3.7214
00:08:38|3.7215
00:08:39|3.7215
00:08:40|3.723
00:08:42|3.723
00:08:42|3.723
00:08:43|3.7213
00:08:45|3.7213
00:08:45|3.7214
00:08:47|3.7214
00:08:47|3.7227
00:08:48|3.7227
00:08:49|3.7227
00:08:50|3.7227
00:08:51|3.7227
00:08:52|3.7227
00:08:54|3.7227
00:08:55|3.7221
00:08:56|3.7221
00:08:57|3.7221
00:08:58|3.7221
00:08:59|3.7221
00:09:01|3.7215
00:09:02|3.7215
00:09:03|3.7229
00:09:03|3.7213
00:09:05|3.7214
00:09:06|3.7213
00:09:06|3.7213
00:09:08|3.7213
00:09:09|3.7201
00:09:10|3.72
00:09:12|3.7194
00:09:13|3.7194
00:09:14|3.7194
00:09:15|3.7134
00:09:17|3.7134
00:09:17|3.7115
00:09:19|3.7109
00:09:20|3.7122
00:09:21|3.7122
00:09:23|3.7122
00:09:23|3.7122
00:09:25|3.7127
00:09:26|3.7127
00:09:27|3.7127
00:09:27|3.7127
00:09:28|3.7127
00:09:29|3.7128
00:09:30|3.7117
00:09:31|3.7155
00:09:32|3.7155
00:09:33|3.7165
00:09:35|3.7165
00:09:35|3.7165
00:09:36|3.7165
00:09:38|3.7166
00:09:40|3.7166
00:09:40|3.7166
00:09:41|3.7166
00:09:42|3.7166
00:09:43|3.7166
00:09:44|3.7166
00:09:45|3.7169
00:09:46|3.7169
00:09:47|3.7169
00:09:48|3.7181
00:09:49|3.7185
00:09:50|3.7185
00:09:52|3.7185
00:09:52|3.7176
00:09:54|3.7176
00:09:56|3.7176
00:09:57|3.7168
00:09:58|3.717
00:10:00|3.717
00:10:00|3.7176
00:10:02|3.7176
00:10:02|3.7177
00:10:04|3.7177
00:10:05|3.719
00:10:05|3.7172
00:10:06|3.7172
00:10:07|3.7165
00:10:08|3.7155
00:10:09|3.7155
00:10:10|3.7155
00:10:12|3.7155
00:10:13|3.7155
00:10:13|3.7155
00:10:15|3.7155
00:10:15|3.7155
00:10:17|3.7155
00:10:18|3.7155
00:10:19|3.7158
00:10:21|3.7156
00:10:22|3.7162
00:10:22|3.7162
00:10:23|3.7162
00:10:24|3.7166
00:10:26|3.7166
00:10:26|3.7166
00:10:27|3.7166
00:10:29|3.7166
00:10:30|3.7166
00:10:31|3.7166
00:10:31|3.7166
00:10:33|3.7166
00:10:33|3.7181
00:10:35|3.7181
00:10:35|3.7179
00:10:37|3.7179
00:10:37|3.7179
00:10:39|3.7179
00:10:40|3.7179
00:10:41|3.7179
00:10:43|3.7179
00:10:43|3.7179
00:10:44|3.7179
00:10:45|3.7179
00:10:46|3.7179
00:10:47|3.7179
00:10:48|3.7197
00:10:49|3.7197
00:10:50|3.7204
00:10:52|3.7204
00:10:52|3.7204
00:10:53|3.7204
00:10:55|3.7204
00:10:55|3.7204
00:10:58|3.7204
00:10:59|3.7197
00:10:59|3.7197
00:11:01|3.7197
00:11:01|3.7208
00:11:03|3.7208
00:11:04|3.7208
00:11:04|3.7189
00:11:06|3.719
00:11:06|3.7187
00:11:08|3.718
00:11:09|3.718
00:11:10|3.7179
00:11:12|3.7179
00:11:12|3.7179
00:11:13|3.7179
00:11:15|3.7179
00:11:16|3.7179
00:11:17|3.7179
00:11:17|3.7189
00:11:19|3.7208
00:11:20|3.7208
00:11:21|3.7216
00:11:22|3.7216
00:11:23|3.7225
00:11:24|3.7225
00:11:25|3.7225
00:11:26|3.7225
00:11:27|3.7208
00:11:28|3.7208
00:11:29|3.7208
00:11:30|3.7208
00:11:31|3.7204
00:11:32|3.7204
00:11:33|3.7204
00:11:34|3.7204
00:11:35|3.7204
00:11:36|3.7196
00:11:37|3.7196
00:11:38|3.7196
00:11:39|3.7181
00:11:40|3.7181
00:11:41|3.7181
00:11:42|3.7189
00:11:43|3.7189
00:11:44|3.7189
00:11:45|3.7189
00:11:46|3.7189
00:11:47|3.7189
00:11:48|3.7189
00:11:49|3.7189
00:11:50|3.7189
00:11:51|3.7189
00:11:52|3.7189
00:11:53|3.7189
00:11:54|3.7189
00:11:55|3.7189
00:11:56|3.7189
00:11:57|3.7205
00:11:59|3.7205
00:11:59|3.7205
00:12:01|3.7206
00:12:01|3.7193
00:12:02|3.7193
00:12:04|3.7193
00:12:05|3.7193
00:12:07|3.7193
00:12:07|3.7193
00:12:09|3.7204
00:12:09|3.7204
00:12:10|3.7204
00:12:11|3.7204
00:12:13|3.7204
00:12:13|3.7204
00:12:15|3.7191
00:12:15|3.718
00:12:16|3.7174
00:12:17|3.7174
00:12:19|3.7171
00:12:19|3.7171
00:12:20|3.7171
00:12:21|3.7171
00:12:22|3.7171
00:12:23|3.7171
00:12:25|3.7171
00:12:25|3.7173
00:12:27|3.7173
00:12:28|3.7173
00:12:29|3.7171
00:12:30|3.7171
00:12:31|3.7171
00:12:32|3.7171
00:12:33|3.7171
00:12:35|3.7167
00:12:36|3.7167
00:12:37|3.7167
00:12:37|3.7167
00:12:38|3.7167
00:12:39|3.7171
00:12:41|3.7171
00:12:42|3.7171
00:12:43|3.7171
00:12:44|3.7171
00:12:45|3.7171
00:12:46|3.7171
00:12:47|3.7171
00:12:48|3.7166
00:12:49|3.7165
00:12:50|3.7165
00:12:52|3.7165
00:12:52|3.7165
00:12:53|3.7165
00:12:54|3.7165
00:12:55|3.7161
00:12:56|3.7161
00:12:58|3.7161
00:12:59|3.7161
00:13:00|3.7161
00:13:00|3.7186
00:13:01|3.7186
00:13:03|3.7186
00:13:04|3.7186
00:13:05|3.7186
00:13:06|3.7186
00:13:07|3.7161
00:13:09|3.7159
00:13:09|3.7141
00:13:11|3.7141
00:13:12|3.7141
00:13:13|3.7141
00:13:14|3.7133
00:13:16|3.7133
00:13:17|3.7133
00:13:17|3.7112
00:13:18|3.7112
00:13:19|3.7112
00:13:21|3.7112
00:13:21|3.7112
00:13:23|3.7112
00:13:24|3.7112
00:13:25|3.7116
00:13:26|3.712
00:13:27|3.712
00:13:28|3.712
00:13:29|3.712
00:13:30|3.712
00:13:31|3.712
00:13:32|3.712
00:13:33|3.7145
00:13:35|3.715
00:13:35|3.715
00:13:36|3.7132
00:13:37|3.7132
00:13:38|3.7132
00:13:39|3.7132
00:13:40|3.7132
00:13:42|3.7132
00:13:42|3.7132
00:13:43|3.7132
00:13:45|3.7132
00:13:45|3.7132
00:13:46|3.7132
00:13:48|3.7136
00:13:48|3.7138
00:13:49|3.714
00:13:51|3.714
00:13:51|3.714
00:13:53|3.714
00:13:54|3.714
00:13:55|3.714
00:13:56|3.714
00:13:58|3.714
00:13:59|3.714
00:14:00|3.7131
00:14:01|3.7131
00:14:02|3.7133
00:14:04|3.7133
00:14:04|3.7133
00:14:06|3.7133
00:14:06|3.7133
00:14:08|3.7121
00:14:08|3.7121
00:14:10|3.7121
00:14:10|3.7121
00:14:12|3.7121
00:14:13|3.7121
00:14:14|3.7111
00:14:15|3.7111
00:14:16|3.7111
00:14:17|3.7111
00:14:18|3.7111
00:14:20|3.7114
00:14:20|3.7118
00:14:22|3.7118
00:14:23|3.7118
00:14:24|3.7118
00:14:24|3.7118
00:14:26|3.7121
00:14:26|3.7117
00:14:28|3.7118
00:14:28|3.7118
00:14:30|3.7118
00:14:30|3.7114
00:14:31|3.7114
00:14:33|3.7114
00:14:34|3.7114
00:14:35|3.7114
00:14:36|3.7114
00:14:37|3.7114
00:14:38|3.7114
00:14:39|3.7121
00:14:40|3.7121
00:14:41|3.7121
00:14:42|3.7121
00:14:43|3.7117
00:14:44|3.7117
00:14:45|3.7117
00:14:46|3.7123
00:14:48|3.7121
00:14:48|3.7121
00:14:50|3.7121
00:14:50|3.7121
00:14:51|3.7121
00:14:53|3.7121
00:14:55|3.7125
00:14:56|3.7125
00:14:57|3.7125
00:14:58|3.7125
00:14:59|3.7125
00:15:01|3.7125
00:15:01|3.7111
00:15:03|3.7115
00:15:03|3.7115
00:15:04|3.7115
00:15:05|3.7115
00:15:06|3.7111
00:15:07|3.7111
00:15:08|3.7105
00:15:10|3.7105
00:15:12|3.7105
00:15:12|3.7105
00:15:13|3.7105
00:15:14|3.7109
00:15:15|3.7109
00:15:17|3.7113
00:15:17|3.7099
00:15:19|3.7107
00:15:20|3.7107
00:15:20|3.7111
00:15:22|3.7104
00:15:22|3.7104
00:15:23|3.7104
00:15:25|3.7104
00:15:25|3.7104
00:15:27|3.7115
00:15:27|3.7115
00:15:29|3.712
00:15:29|3.712
00:15:31|3.712
00:15:31|3.712
00:15:33|3.712
00:15:34|3.7134
00:15:35|3.7134
00:15:36|3.7134
00:15:36|3.7134
00:15:38|3.7118
00:15:39|3.7112
00:15:40|3.711
00:15:41|3.711
00:15:42|3.711
00:15:43|3.711
00:15:44|3.711
00:15:45|3.7091
00:15:46|3.7091
00:15:47|3.7091
00:15:48|3.7091
00:15:50|3.7091
00:15:51|3.708
00:15:51|3.708
00:15:52|3.708
00:15:53|3.708
00:15:55|3.708
00:15:56|3.708
00:15:57|3.708
00:15:58|3.708
00:15:59|3.7077
00:16:00|3.7077
00:16:01|3.7077
00:16:02|3.7077
00:16:03|3.7066
00:16:05|3.7063
00:16:05|3.7063
00:16:07|3.7052
00:16:08|3.7052
00:16:08|3.7032
00:16:09|3.7032
00:16:10|3.7032
00:16:11|3.7025
00:16:12|3.7025
00:16:13|3.7025
00:16:14|3.705
00:16:16|3.705
00:16:17|3.7053
00:16:18|3.7062
00:16:19|3.7062
00:16:19|3.7062
00:16:21|3.7062
00:16:21|3.7062
00:16:22|3.7062
00:16:24|3.7076
00:16:25|3.7076
00:16:26|3.7076
00:16:26|3.7076
00:16:27|3.7076
00:16:28|3.7072
00:16:30|3.7072
00:16:30|3.7072
00:16:31|3.7072
00:16:32|3.7068
00:16:34|3.7068
00:16:34|3.7068
00:16:36|3.7068
00:16:36|3.7068
00:16:38|3.7068
00:16:38|3.7068
00:16:40|3.7068
00:16:40|3.7068
00:16:41|3.7068
00:16:42|3.7068
00:16:44|3.7115
00:16:45|3.7078
00:16:46|3.7078
00:16:47|3.7078
00:16:48|3.7078
00:16:49|3.7078
00:16:50|3.7078
00:16:51|3.7078
00:16:52|3.7078
00:16:54|3.7078
00:16:55|3.7078
00:16:56|3.7078
00:16:58|3.7078
00:16:58|3.7078
00:16:59|3.7078
00:17:00|3.7078
00:17:01|3.7078
00:17:02|3.7078
00:17:03|3.7078
00:17:05|3.7078
00:17:06|3.7078
00:17:06|3.7078
00:17:08|3.7078
00:17:09|3.7078
00:17:10|3.7078
00:17:10|3.7078
00:17:12|3.7076
00:17:13|3.7076
00:17:14|3.7076
00:17:15|3.7078
00:17:16|3.7078
00:17:17|3.7084
00:17:18|3.7084
00:17:19|3.7084
00:17:20|3.7092
00:17:21|3.7106
00:17:22|3.7106
00:17:23|3.7127
00:17:24|3.7122
00:17:25|3.7122
00:17:26|3.7122
00:17:27|3.7122
00:17:28|3.7122
00:17:30|3.7122
00:17:30|3.7122
00:17:31|3.7122
00:17:32|3.7119
00:17:33|3.7116
00:17:34|3.7116
00:17:36|3.7116
00:17:37|3.7116
00:17:38|3.7116
00:17:39|3.7116
00:17:40|3.7116
00:17:42|3.7116
00:17:42|3.7116
00:17:45|3.7116
00:17:46|3.7116
00:17:46|3.7116
00:17:48|3.7116
00:17:48|3.7116
00:17:50|3.7116
00:17:51|3.7116
00:17:51|3.71
00:17:52|3.71
00:17:54|3.71
00:17:54|3.7086
00:17:55|3.7086
00:17:57|3.7086
00:17:58|3.7086
00:17:59|3.7086
00:18:00|3.7086
00:18:01|3.7086
00:18:02|3.7086
00:18:03|3.7086
00:18:04|3.7086
00:18:06|3.7086
00:18:06|3.7086
00:18:07|3.7086
00:18:09|3.7086
00:18:09|3.7099
00:18:10|3.7114
00:18:12|3.7114
00:18:13|3.7114
00:18:13|3.7114
00:18:15|3.7114
00:18:16|3.7113
00:18:16|3.7117
00:18:17|3.7117
00:18:19|3.7117
00:18:19|3.7117
00:18:20|3.7111
00:18:22|3.7111
00:18:24|3.711
00:18:24|3.711
00:18:26|3.711
00:18:27|3.711
00:18:28|3.711
00:18:30|3.711
00:18:30|3.7101
00:18:31|3.7086
00:18:32|3.7086
00:18:33|3.7086
00:18:34|3.7086
00:18:36|3.7069
00:18:37|3.7069
00:18:37|3.7056
00:18:38|3.7057
00:18:40|3.7057
00:18:40|3.7037
00:18:41|3.7037
00:18:44|3.7037
00:18:45|3.7037
00:18:46|3.7038
00:18:47|3.7038
00:18:48|3.7031
00:18:50|3.7031
00:18:51|3.7031
00:18:51|3.7031
00:18:52|3.7031
00:18:53|3.7031
00:18:54|3.7031
00:18:55|3.7031
00:18:57|3.7031
00:18:58|3.7031
00:18:59|3.7032
00:19:00|3.7032
00:19:01|3.7032
00:19:01|3.7032
00:19:03|3.7034
00:19:04|3.7034
00:19:05|3.7034
00:19:06|3.7034
00:19:06|3.7034
00:19:08|3.7034
00:19:09|3.7046
00:19:10|3.7059
00:19:12|3.7059
00:19:12|3.7059
00:19:13|3.7059
00:19:15|3.7059
00:19:16|3.7039
00:19:16|3.7039
00:19:17|3.7039
00:19:18|3.705
00:19:19|3.705
00:19:20|3.705
00:19:21|3.705
00:19:23|3.705
00:19:23|3.705
00:19:24|3.705
00:19:25|3.705
00:19:26|3.705
00:19:27|3.705
00:19:28|3.705
00:19:30|3.705
00:19:31|3.705
00:19:31|3.705
00:19:32|3.705
00:19:34|3.705
00:19:35|3.7054
00:19:36|3.7054
00:19:37|3.7053
00:19:39|3.7058
00:19:39|3.7058
00:19:40|3.704
00:19:42|3.7052
00:19:43|3.7053
00:19:44|3.7053
00:19:45|3.7053
00:19:46|3.7053
00:19:47|3.7053
00:19:48|3.7053
00:19:49|3.7053
00:19:50|3.7053
00:19:51|3.7053
00:19:52|3.7053
00:19:53|3.7053
00:19:54|3.7055
00:19:55|3.7072
00:19:56|3.7067
00:19:57|3.7067
00:19:58|3.705
00:20:00|3.705
00:20:00|3.7049
00:20:01|3.7041
00:20:02|3.7041
00:20:03|3.7041
00:20:04|3.7041
00:20:05|3.7041
00:20:06|3.7042
00:20:07|3.7042
00:20:08|3.7042
00:20:09|3.7042
00:20:11|3.7035
00:20:11|3.7039
00:20:12|3.7026
00:20:13|3.7026
00:20:14|3.7026
00:20:15|3.7026
00:20:16|3.7026
00:20:17|3.7026
00:20:18|3.7027
00:20:19|3.7031
00:20:20|3.7031
00:20:21|3.7027
00:20:23|3.7027
00:20:23|3.7027
00:20:24|3.7021
00:20:25|3.7026
00:20:26|3.7023
00:20:28|3.7023
00:20:28|3.7023
00:20:30|3.7023
00:20:30|3.7006
00:20:31|3.7006
00:20:33|3.7003
00:20:34|3.7001
00:20:34|3.7001
00:20:35|3.7005
00:20:36|3.7005
00:20:37|3.7
00:20:39|3.7
00:20:40|3.7
00:20:41|3.7
00:20:42|3.7
00:20:43|3.7
00:20:44|3.6983
00:20:45|3.696
00:20:46|3.696
00:20:47|3.696
00:20:49|3.696
00:20:49|3.696
00:20:50|3.696
00:20:51|3.696
00:20:53|3.696
00:20:53|3.696
00:20:55|3.696
00:20:55|3.6964
00:20:56|3.6964
00:20:57|3.6953
00:20:58|3.6953
00:21:00|3.6953
00:21:01|3.6953
00:21:02|3.6965
00:21:03|3.6965
00:21:04|3.6956
00:21:05|3.6951
00:21:06|3.6951
00:21:07|3.6943
00:21:08|3.6943
00:21:09|3.6935
00:21:10|3.6935
00:21:11|3.6929
00:21:12|3.6929
00:21:13|3.6929
00:21:14|3.6929
00:21:15|3.6928
00:21:16|3.6932
00:21:18|3.6932
00:21:19|3.6936
00:21:19|3.693
00:21:20|3.693
00:21:21|3.6931
00:21:23|3.6931
00:21:24|3.6919
00:21:25|3.6919
00:21:26|3.6919
00:21:27|3.6923
00:21:28|3.6919
00:21:29|3.6919
00:21:30|3.6919
00:21:31|3.6919
00:21:32|3.6908
00:21:33|3.6908
00:21:34|3.6908
00:21:35|3.6908
00:21:36|3.6908
00:21:37|3.6908
00:21:38|3.6891
00:21:39|3.6891
00:21:40|3.688
00:21:42|3.6885
00:21:43|3.6885
00:21:44|3.6893
00:21:45|3.6893
00:21:46|3.6893
00:21:47|3.6893
00:21:48|3.6893
00:21:50|3.6893
00:21:51|3.6891
00:21:52|3.6892
00:21:53|3.6892
00:21:54|3.6892
00:21:55|3.6892
00:21:56|3.6892
00:21:57|3.6892
00:21:58|3.6888
00:21:59|3.6888
00:22:00|3.6884
00:22:01|3.6885
00:22:03|3.6885
00:22:04|3.6907
00:22:05|3.6907
00:22:06|3.6907
00:22:07|3.6907
00:22:08|3.6905
00:22:09|3.6905
00:22:10|3.6905
00:22:12|3.69
00:22:13|3.69
00:22:13|3.6879
00:22:14|3.6879
00:22:16|3.688
00:22:16|3.688
00:22:17|3.6882
00:22:18|3.6882
00:22:19|3.6894
00:22:20|3.6886
00:22:21|3.6851
00:22:23|3.6861
00:22:23|3.6861
00:22:24|3.6861
00:22:26|3.6857
00:22:27|3.6857
00:22:28|3.6853
00:22:29|3.6853
00:22:29|3.6845
00:22:31|3.6843
00:22:33|3.6843
00:22:33|3.6843
00:22:34|3.6843
00:22:35|3.6843
00:22:36|3.6843
00:22:38|3.6843
00:22:39|3.6843
00:22:39|3.6843
00:22:41|3.6851
00:22:42|3.6851
00:22:43|3.6851
00:22:44|3.6851
00:22:46|3.6851
00:22:47|3.6851
00:22:48|3.6851
00:22:49|3.6851
00:22:51|3.6853
00:22:52|3.6841
00:22:53|3.6841
00:22:55|3.6858
00:22:55|3.6858
00:22:56|3.6861
00:22:57|3.6861
00:22:58|3.6861
00:23:00|3.6861
00:23:00|3.6878
00:23:01|3.6878
00:23:03|3.6874
00:23:03|3.6876
00:23:04|3.6876
00:23:05|3.6876
00:23:06|3.6876
00:23:08|3.6876
00:23:09|3.6876
00:23:10|3.6876
00:23:11|3.6876
00:23:12|3.6876
00:23:13|3.6876
00:23:13|3.6872
00:23:15|3.6872
00:23:16|3.6872
00:23:17|3.6872
00:23:18|3.6857
00:23:20|3.6851
00:23:21|3.6851
00:23:21|3.6851
00:23:23|3.6851
00:23:24|3.6851
00:23:25|3.6851
00:23:26|3.6849
00:23:27|3.6849
00:23:28|3.6849
00:23:29|3.6852
00:23:30|3.6852
00:23:31|3.6852
00:23:33|3.6852
00:23:33|3.6852
00:23:34|3.6852
00:23:35|3.6852
00:23:36|3.6852
00:23:38|3.6852
00:23:38|3.6851
00:23:39|3.6841
00:23:40|3.6841
00:23:41|3.6841
00:23:42|3.6841
00:23:44|3.6842
00:23:44|3.6842
00:23:45|3.6842
00:23:46|3.6842
00:23:48|3.6842
00:23:49|3.6841
00:23:50|3.6841
00:23:51|3.6846
00:23:53|3.6846
00:23:54|3.6846
00:23:55|3.6846
00:23:56|3.6846
00:23:57|3.6846
00:23:58|3.6846
00:23:58|3.6846
00:23:59|3.6849
00:24:00|3.6849
00:24:01|3.6849
00:24:03|3.6849
00:24:04|3.6849
00:24:05|3.6849
00:24:06|3.6849
00:24:07|3.6849
00:24:08|3.6849
00:24:09|3.6858
00:24:10|3.6858
00:24:11|3.6856
00:24:12|3.6856
00:24:13|3.6855
00:24:14|3.6855
00:24:15|3.6855
00:24:17|3.6858
00:24:18|3.6859
00:24:19|3.6872
00:24:20|3.6856
00:24:21|3.6856
00:24:22|3.6871
00:24:23|3.6871
00:24:24|3.6871
00:24:25|3.6871
00:24:27|3.6871
00:24:27|3.6867
00:24:28|3.6867
00:24:29|3.6867
00:24:31|3.6867
00:24:32|3.6867
00:24:33|3.6867
00:24:34|3.6861
00:24:36|3.6861
00:24:37|3.6861
00:24:37|3.6861
00:24:39|3.6861
00:24:39|3.6861
00:24:40|3.6861
00:24:42|3.6861
00:24:44|3.6861
00:24:44|3.6861
00:24:46|3.6861
00:24:46|3.6861
00:24:47|3.6861
00:24:48|3.6861
00:24:50|3.6872
00:24:52|3.6872
00:24:52|3.6872
00:24:54|3.6872
00:24:55|3.687
00:24:56|3.687
00:24:57|3.687
00:24:58|3.687
00:25:00|3.687
00:25:01|3.687
00:25:02|3.687
00:25:03|3.6873
00:25:05|3.6868
00:25:05|3.6867
00:25:06|3.6867
00:25:08|3.6867
00:25:08|3.6867
00:25:10|3.6865
00:25:12|3.6865
00:25:13|3.6865
00:25:14|3.6865
00:25:15|3.6862
00:25:16|3.6841
00:25:17|3.6841
00:25:18|3.6841
00:25:19|3.6841
00:25:19|3.6853
00:25:21|3.6853
00:25:22|3.6853
00:25:23|3.6845
00:25:24|3.6845
00:25:26|3.6841
00:25:27|3.6841
00:25:28|3.6841
00:25:28|3.6836
00:25:30|3.6836
00:25:31|3.6836
00:25:32|3.6836
00:25:33|3.6836
00:25:34|3.6836
00:25:35|3.6836
00:25:37|3.6836
00:25:37|3.6835
00:25:38|3.6836
00:25:39|3.6836
00:25:41|3.6841
00:25:41|3.6841
00:25:43|3.6841
00:25:44|3.6841
00:25:45|3.6841
00:25:46|3.6841
00:25:47|3.6841
00:25:48|3.6841
00:25:49|3.6841
00:25:50|3.6841
00:25:52|3.6841
00:25:53|3.6841
00:25:53|3.6836
00:25:54|3.6836
00:25:56|3.6836
00:25:57|3.6836
00:25:57|3.6836
00:25:59|3.6836
00:26:00|3.6836
00:26:02|3.6836
00:26:03|3.6836
00:26:04|3.6831
00:26:05|3.6831
00:26:05|3.6831
00:26:07|3.6831
00:26:07|3.6831
00:26:09|3.6831
00:26:10|3.6831
00:26:11|3.6831
00:26:12|3.6831
00:26:13|3.6831
00:26:14|3.6831
00:26:15|3.6831
00:26:16|3.6833
00:26:17|3.6822
00:26:18|3.6776
00:26:20|3.6781
00:26:20|3.6781
00:26:22|3.6781
00:26:23|3.6781
00:26:23|3.6781
00:26:25|3.68
00:26:25|3.68
00:26:26|3.68
00:26:28|3.68
00:26:29|3.6821
00:26:29|3.6821
00:26:31|3.6821
00:26:32|3.6821
00:26:33|3.6821
00:26:34|3.6821
00:26:35|3.6821
00:26:36|3.6821
00:26:37|3.6821
00:26:38|3.6805
00:26:39|3.6803
00:26:40|3.6803
00:26:42|3.6803
00:26:42|3.6803
00:26:44|3.6803
00:26:45|3.6803
00:26:46|3.6803
00:26:47|3.6803
00:26:48|3.6803
00:26:49|3.6803
00:26:49|3.6803
00:26:50|3.6803
00:26:53|3.6798
00:26:54|3.6797
00:26:55|3.6797
00:26:56|3.6797
00:26:57|3.6799
00:26:59|3.6799
00:26:59|3.6799
00:27:00|3.6804
00:27:01|3.6799
00:27:02|3.6799
00:27:04|3.6799
00:27:05|3.6799
00:27:05|3.6799
00:27:06|3.6799
00:27:07|3.6796
00:27:09|3.6788
00:27:10|3.6796
00:27:11|3.6796
00:27:12|3.6796
00:27:13|3.6793
00:27:14|3.6793
00:27:15|3.6793
00:27:16|3.6793
00:27:17|3.6793
00:27:18|3.6785
00:27:20|3.6785
00:27:20|3.6785
00:27:21|3.6785
00:27:23|3.6726
00:27:24|3.6726
00:27:25|3.6725
00:27:26|3.6714
00:27:27|3.6698
00:27:27|3.6691
00:27:29|3.6691
00:27:30|3.6691
00:27:31|3.6691
00:27:32|3.6687
00:27:33|3.6687
00:27:34|3.6687
00:27:35|3.6687
00:27:36|3.6687
00:27:37|3.6687
00:27:38|3.6687
00:27:40|3.6687
00:27:40|3.6687
00:27:41|3.6687
00:27:42|3.6687
00:27:43|3.6687
00:27:44|3.6687
00:27:46|3.6687
00:27:46|3.6687
00:27:47|3.6687
00:27:49|3.6679
00:27:50|3.6679
00:27:51|3.6678
00:27:53|3.6676
00:27:54|3.6675
00:27:55|3.6676
00:27:56|3.6676
00:27:57|3.6676
00:27:58|3.6674
00:27:59|3.6669
00:28:00|3.6669
00:28:02|3.6669
00:28:02|3.6674
00:28:04|3.6674
00:28:05|3.6674
00:28:06|3.6677
00:28:07|3.67
00:28:08|3.67
00:28:10|3.6699
00:28:11|3.6699
00:28:14|3.6699
00:28:14|3.6699
00:28:16|3.6694
00:28:17|3.6694
00:28:18|3.67
00:28:19|3.67
00:28:20|3.67
00:28:21|3.67
00:28:22|3.6699
00:28:24|3.6695
00:28:24|3.6695
00:28:26|3.6695
00:28:27|3.6698
00:28:28|3.67
00:28:29|3.67
00:28:30|3.67
00:28:31|3.67
00:28:32|3.67
00:28:34|3.67
00:28:36|3.67
00:28:36|3.67
00:28:38|3.6692
00:28:39|3.6692
00:28:40|3.6692
00:28:42|3.6692
00:28:42|3.6692
00:28:44|3.6692
00:28:44|3.6692
00:28:46|3.6692
00:28:47|3.6692
00:28:47|3.6674
00:28:49|3.6674
00:28:51|3.6669
00:28:52|3.6668
00:28:54|3.6668
00:28:54|3.6668
00:28:56|3.6666
00:28:57|3.6666
00:28:58|3.6666
00:28:59|3.6666
00:29:00|3.6666
00:29:02|3.6652
00:29:02|3.6644
00:29:04|3.6645
00:29:05|3.6645
00:29:06|3.6655
00:29:08|3.6655
00:29:09|3.6655
00:29:10|3.6659
00:29:11|3.6659
00:29:12|3.6668
00:29:13|3.6672
00:29:14|3.6672
00:29:15|3.6672
00:29:16|3.6662
00:29:17|3.6662
00:29:18|3.6666
00:29:20|3.6666
00:29:20|3.6666
00:29:23|3.6676
00:29:24|3.6676
00:29:24|3.6667
00:29:26|3.6667
00:29:27|3.6682
00:29:27|3.6682
00:29:29|3.6681
00:29:30|3.6686
00:29:30|3.6686
00:29:31|3.6693
00:29:33|3.6693
00:29:34|3.6693
00:29:35|3.6693
00:29:36|3.6693
00:29:37|3.6693
00:29:39|3.6693
00:29:41|3.6693
00:29:41|3.6693
00:29:42|3.6693
00:29:43|3.6693
00:29:44|3.6693
00:29:45|3.6693
00:29:47|3.6693
00:29:47|3.67
00:29:48|3.6693
00:29:49|3.6693
00:29:51|3.6693
00:29:52|3.6693
00:29:52|3.6693
00:29:53|3.6693
00:29:54|3.6693
00:29:56|3.6698
00:29:57|3.6698
00:29:58|3.6698
00:29:58|3.6695
00:30:00|3.6695
00:30:00|3.6699
00:30:01|3.6699
00:30:02|3.6699
00:30:04|3.6699
00:30:05|3.6686
00:30:06|3.6692
00:30:07|3.6692
00:30:08|3.6694
00:30:10|3.67
00:30:10|3.67
00:30:11|3.67
00:30:12|3.6705
00:30:13|3.6705
00:30:14|3.6719
00:30:16|3.672
00:30:17|3.672
00:30:18|3.6746
00:30:19|3.6746
00:30:20|3.6744
00:30:21|3.675
00:30:22|3.675
00:30:23|3.6738
00:30:24|3.6738
00:30:25|3.6723
00:30:26|3.6723
00:30:28|3.6723
00:30:28|3.6723
00:30:29|3.6723
00:30:30|3.6723
00:30:31|3.6723
00:30:32|3.6732
00:30:33|3.6732
00:30:34|3.6736
00:30:36|3.6736
00:30:36|3.6736
00:30:38|3.6718
00:30:39|3.6718
00:30:40|3.6718
00:30:41|3.6709
00:30:42|3.6709
00:30:43|3.6709
00:30:44|3.6709
00:30:45|3.6709
00:30:46|3.6709
00:30:47|3.6709
00:30:49|3.6709
00:30:49|3.6709
00:30:51|3.6709
00:30:51|3.6709
00:30:53|3.67
00:30:53|3.67
00:30:55|3.67
00:30:55|3.67
00:30:57|3.67
00:30:58|3.67
00:30:59|3.67
00:31:00|3.67
00:31:01|3.67
00:31:02|3.67
00:31:03|3.67
00:31:04|3.67
00:31:06|3.67
00:31:06|3.67
00:31:07|3.6707
00:31:08|3.6696
00:31:10|3.6696
00:31:11|3.6696
00:31:11|3.6696
00:31:12|3.6696
00:31:13|3.6696
00:31:14|3.6696
00:31:16|3.6696
00:31:16|3.6708
00:31:17|3.6696
00:31:18|3.6696
00:31:19|3.6696
00:31:20|3.6705
00:31:21|3.6705
00:31:22|3.6705
00:31:23|3.6705
00:31:24|3.6705
00:31:25|3.6705
00:31:26|3.6705
00:31:27|3.6705
00:31:28|3.6713
00:31:29|3.6713
00:31:30|3.6713
00:31:32|3.6713
00:31:32|3.6713
00:31:34|3.6713
00:31:34|3.6713
00:31:36|3.6713
00:31:37|3.6713
00:31:37|3.6713
00:31:39|3.6713
00:31:39|3.6714
00:31:40|3.6714
00:31:41|3.6707
00:31:43|3.6707
00:31:43|3.6707
00:31:45|3.6707
00:31:46|3.6703
00:31:47|3.67
00:31:48|3.67
00:31:49|3.67
00:31:50|3.67
00:31:51|3.67
00:31:52|3.67
00:31:53|3.67
00:31:54|3.67
00:31:55|3.6726
00:31:57|3.6726
00:31:58|3.6726
00:32:00|3.6701
00:32:01|3.6701
00:32:02|3.6701
00:32:03|3.6701
00:32:04|3.6701
00:32:04|3.6701
00:32:06|3.6701
00:32:06|3.6713
00:32:08|3.6713
00:32:09|3.6713
00:32:10|3.6713
00:32:11|3.6719
00:32:13|3.6704
00:32:13|3.6715
00:32:14|3.6715
00:32:16|3.6715
00:32:17|3.6715
00:32:17|3.6729
00:32:19|3.6729
00:32:20|3.6736
00:32:21|3.673
00:32:22|3.673
00:32:23|3.6722
00:32:24|3.6722
00:32:25|3.6722
00:32:26|3.6722
00:32:27|3.6722
00:32:28|3.6722
00:32:29|3.6718
00:32:31|3.6718
00:32:31|3.6718
00:32:32|3.6718
00:32:34|3.6718
00:32:35|3.6718
00:32:36|3.6718
00:32:37|3.6718
00:32:38|3.6718
00:32:39|3.6718
00:32:40|3.671
00:32:42|3.671
00:32:43|3.671
00:32:43|3.671
00:32:45|3.671
00:32:46|3.671
00:32:46|3.671
00:32:48|3.671
00:32:49|3.671
00:32:50|3.671
00:32:51|3.671
00:32:52|3.671
00:32:53|3.671
00:32:54|3.671
00:32:55|3.671
00:32:56|3.671
00:32:58|3.671
00:32:59|3.671
00:33:00|3.671
00:33:00|3.671
00:33:01|3.671
00:33:04|3.671
00:33:04|3.6768
00:33:06|3.6768
00:33:07|3.6768
00:33:08|3.6768
00:33:09|3.6768
00:33:10|3.6782
00:33:11|3.6782
00:33:12|3.6782
00:33:13|3.6782
00:33:14|3.6782
00:33:15|3.6782
00:33:17|3.6782
00:33:17|3.6788
00:33:18|3.6791
00:33:19|3.6791
00:33:20|3.6791
00:33:21|3.6791
00:33:23|3.6657
00:33:23|3.6657
00:33:25|3.6638
00:33:25|3.6631
00:33:26|3.6634
00:33:27|3.6634
00:33:29|3.6634
00:33:30|3.6634
00:33:30|3.6647
00:33:31|3.6647
00:33:32|3.6639
00:33:33|3.6639
00:33:34|3.6635
00:33:35|3.6635
00:33:36|3.6628
00:33:37|3.6628
00:33:38|3.6628
00:33:39|3.6628
00:33:40|3.6628
00:33:41|3.6628
00:33:43|3.6628
00:33:44|3.6628
00:33:46|3.6628
00:33:46|3.6631
00:33:48|3.663
00:33:50|3.6626
00:33:51|3.663
00:33:52|3.6631
00:33:53|3.6631
00:33:54|3.6631
00:33:56|3.6621
00:33:56|3.6625
00:33:57|3.6625
00:33:58|3.6625
00:33:59|3.6628
00:34:00|3.663
00:34:01|3.664
00:34:03|3.6656
00:34:03|3.6656
00:34:04|3.6656
00:34:06|3.6669
00:34:07|3.6665
00:34:07|3.667
00:34:08|3.6664
00:34:09|3.6656
00:34:10|3.6657
00:34:11|3.6656
00:34:12|3.6666
00:34:13|3.6663
00:34:14|3.6663
00:34:15|3.6661
00:34:16|3.6661
00:34:19|3.6657
00:34:19|3.667
00:34:20|3.667
00:34:22|3.667
00:34:23|3.6679
00:34:23|3.6668
00:34:24|3.6673
00:34:25|3.6673
00:34:26|3.6673
00:34:28|3.6662
00:34:28|3.6676
00:34:30|3.6685
00:34:30|3.6693
00:34:31|3.6684
00:34:32|3.6688
00:34:34|3.6688
00:34:34|3.6688
00:34:35|3.6688
00:34:36|3.6688
00:34:38|3.6688
00:34:38|3.6688
00:34:39|3.6688
00:34:41|3.6725
00:34:41|3.6725
00:34:43|3.6725
00:34:43|3.6709
00:34:44|3.6706
00:34:46|3.6706
00:34:46|3.6706
00:34:48|3.6706
00:34:49|3.6706
00:34:50|3.6706
00:34:52|3.6706
00:34:53|3.6706
00:34:54|3.6706
00:34:55|3.6706
00:34:56|3.6706
00:34:57|3.6706
00:34:58|3.6706
00:34:59|3.6706
00:35:00|3.6706
00:35:01|3.6706
00:35:02|3.6706
00:35:04|3.6706
00:35:04|3.6723
00:35:05|3.6723
00:35:06|3.6723
00:35:08|3.6723
00:35:08|3.6728
00:35:10|3.6728
00:35:10|3.6728
00:35:11|3.6759
00:35:13|3.6759
00:35:14|3.6759
00:35:15|3.6759
00:35:15|3.6759
00:35:16|3.6759
00:35:17|3.6759
00:35:18|3.6758
00:35:20|3.676
00:35:21|3.676
00:35:22|3.6757
00:35:22|3.6716
00:35:24|3.6716
00:35:25|3.6716
00:35:26|3.6716
00:35:27|3.6716
00:35:28|3.6716
00:35:29|3.6716
00:35:30|3.6716
00:35:31|3.6716
00:35:32|3.6733
00:35:33|3.6733
00:35:34|3.6733
00:35:36|3.6733
00:35:36|3.6733
00:35:37|3.6733
00:35:38|3.6733
00:35:39|3.6733
00:35:40|3.6733
00:35:41|3.6733
00:35:42|3.6733
00:35:43|3.6742
00:35:45|3.6742
00:35:46|3.6745
00:35:47|3.6745
00:35:48|3.6745
00:35:49|3.6745
00:35:50|3.6756
00:35:52|3.6757
00:35:52|3.6757
00:35:54|3.6757
00:35:55|3.6756
00:35:56|3.6756
00:35:58|3.676
00:35:58|3.676
00:36:00|3.676
00:36:00|3.676
00:36:02|3.676
00:36:03|3.676
00:36:04|3.676
00:36:05|3.6755
00:36:06|3.6762
00:36:07|3.6729
00:36:08|3.6729
00:36:09|3.6729
00:36:10|3.6729
00:36:11|3.6729
00:36:12|3.6729
00:36:13|3.6729
00:36:14|3.6756
00:36:15|3.6756
00:36:16|3.6763
00:36:17|3.6765
00:36:18|3.6765
00:36:19|3.6765
00:36:20|3.6765
00:36:21|3.6765
00:36:22|3.6765
00:36:23|3.6765
00:36:24|3.6771
00:36:25|3.6771
00:36:26|3.6771
00:36:27|3.6771
00:36:28|3.6771
00:36:29|3.6764
00:36:30|3.6764
00:36:32|3.6764
00:36:33|3.6764
00:36:34|3.6768
00:36:35|3.6768
00:36:35|3.6768
00:36:36|3.6768
00:36:37|3.6768
00:36:38|3.6768
00:36:39|3.6768
00:36:40|3.6768
00:36:41|3.6756
00:36:43|3.6756
00:36:43|3.6756
00:36:46|3.6756
00:36:46|3.6756
00:36:47|3.6756
00:36:49|3.6756
00:36:50|3.6756
00:36:51|3.6756
00:36:52|3.6756
00:36:54|3.6754
00:36:54|3.6754
00:36:55|3.6754
00:36:56|3.6754
00:36:57|3.6754
00:36:58|3.6754
00:37:00|3.6754
00:37:01|3.6754
00:37:02|3.6754
00:37:03|3.6756
00:37:04|3.6768
00:37:05|3.6768
00:37:06|3.6773
00:37:07|3.6773
00:37:08|3.6773
00:37:09|3.6786
00:37:10|3.678
00:37:11|3.678
00:37:12|3.678
00:37:13|3.6779
00:37:14|3.6777
00:37:15|3.6777
00:37:16|3.6777
00:37:17|3.6776
00:37:18|3.6786
00:37:19|3.6794
00:37:20|3.68
00:37:21|3.68
00:37:22|3.68
00:37:23|3.6806
00:37:24|3.6806
00:37:25|3.6806
00:37:26|3.6806
00:37:27|3.6806
00:37:28|3.6783
00:37:29|3.6806
00:37:30|3.6806
00:37:32|3.6806
00:37:32|3.6806
00:37:33|3.6806
00:37:35|3.6806
00:37:35|3.6806
00:37:36|3.6806
00:37:37|3.6806
00:37:38|3.68
00:37:39|3.68
00:37:40|3.68
00:37:42|3.68
00:37:42|3.68
00:37:43|3.679
00:37:44|3.679
00:37:47|3.679
00:37:48|3.679
00:37:49|3.679
00:37:51|3.6789
00:37:52|3.6789
00:37:52|3.6795
00:37:54|3.6795
00:37:54|3.6795
00:37:56|3.6795
00:37:56|3.6795
00:37:57|3.6795
00:37:59|3.6795
00:38:00|3.6795
00:38:02|3.6795
00:38:03|3.6795
00:38:03|3.6795
00:38:04|3.6798
00:38:06|3.6798
00:38:07|3.6805
00:38:08|3.6805
00:38:08|3.6805
00:38:10|3.6805
00:38:10|3.6805
00:38:13|3.681
00:38:14|3.681
00:38:14|3.681
00:38:15|3.681
00:38:17|3.6818
00:38:17|3.6818
00:38:18|3.6818
00:38:20|3.6819
00:38:20|3.6819
00:38:21|3.6819
00:38:23|3.6819
00:38:24|3.6812
00:38:25|3.6812
00:38:26|3.6797
00:38:27|3.6797
00:38:28|3.6797
00:38:29|3.6797
00:38:30|3.6797
00:38:31|3.6797
00:38:31|3.6797
00:38:33|3.6797
00:38:34|3.6797
00:38:35|3.6797
00:38:36|3.6797
00:38:37|3.6797
00:38:38|3.6797
00:38:39|3.6797
00:38:40|3.6797
00:38:41|3.6797
00:38:42|3.6797
00:38:43|3.6797
00:38:44|3.6797
00:38:45|3.6797
00:38:46|3.6797
00:38:47|3.6797
00:38:48|3.6797
00:38:49|3.6797
00:38:50|3.6797
00:38:52|3.6797
00:38:53|3.6797
00:38:55|3.6797
00:38:55|3.6797
00:38:57|3.6797
00:38:58|3.6797
00:38:59|3.6797
00:39:00|3.6797
00:39:01|3.6797
00:39:02|3.6797
00:39:03|3.6797
00:39:04|3.6797
00:39:05|3.68
00:39:06|3.68
00:39:07|3.68
00:39:09|3.68
00:39:10|3.68
00:39:11|3.68
00:39:12|3.68
00:39:13|3.68
00:39:14|3.68
00:39:15|3.68
00:39:16|3.68
00:39:17|3.6815
00:39:19|3.6815
00:39:20|3.6815
00:39:21|3.6815
00:39:21|3.6815
00:39:22|3.6815
00:39:24|3.6815
00:39:24|3.6815
00:39:26|3.6815
00:39:27|3.6815
00:39:29|3.6815
00:39:29|3.6815
00:39:30|3.6815
00:39:32|3.6815
00:39:32|3.6815
00:39:33|3.6815
00:39:34|3.6815
00:39:35|3.6815
00:39:36|3.6815
00:39:37|3.6815
00:39:38|3.6815
00:39:39|3.6815
00:39:40|3.6815
00:39:42|3.6815
00:39:43|3.6815
00:39:43|3.6815
00:39:44|3.6815
00:39:45|3.6815
00:39:46|3.6818
00:39:49|3.6818
00:39:49|3.6818
00:39:51|3.6818
00:39:52|3.6818
00:39:53|3.6818
00:39:55|3.6818
00:39:55|3.6818
00:39:56|3.6818
00:39:57|3.6818
00:39:58|3.6818
00:40:00|3.6818
00:40:01|3.6818
00:40:02|3.6829
00:40:02|3.6829
00:40:03|3.6829
00:40:04|3.6829
00:40:06|3.6829
00:40:07|3.6829
00:40:08|3.6829
00:40:08|3.6825
00:40:10|3.6825
00:40:11|3.6821
00:40:12|3.6821
00:40:12|3.6821
00:40:14|3.6821
00:40:14|3.6821
00:40:16|3.6821
00:40:16|3.6821
00:40:18|3.6821
00:40:18|3.6821
00:40:20|3.6821
00:40:20|3.6821
00:40:22|3.6821
00:40:23|3.6821
00:40:24|3.6821
00:40:25|3.6821
00:40:26|3.6821
00:40:27|3.6821
00:40:28|3.6821
00:40:29|3.6821
00:40:30|3.6821
00:40:31|3.6821
00:40:32|3.6807
00:40:33|3.6786
00:40:34|3.6786
00:40:35|3.678
00:40:37|3.678
00:40:37|3.678
00:40:38|3.678
00:40:40|3.6781
00:40:41|3.6781
00:40:41|3.679
00:40:42|3.679
00:40:44|3.679
00:40:44|3.679
00:40:45|3.6781
00:40:46|3.6781
00:40:47|3.6781
00:40:50|3.6781
00:40:50|3.6781
00:40:52|3.6781
00:40:53|3.6781
00:40:54|3.6781
00:40:54|3.6795
00:40:56|3.6795
00:40:57|3.6791
00:40:58|3.6791
00:40:58|3.6791
00:40:59|3.6791
00:41:00|3.6791
00:41:02|3.6791
00:41:03|3.6791
00:41:04|3.6795
00:41:05|3.6802
00:41:06|3.6802
00:41:07|3.6802
00:41:08|3.6802
00:41:09|3.6802
00:41:10|3.6802
00:41:11|3.6802
00:41:12|3.6802
00:41:13|3.6802
00:41:14|3.6802
00:41:15|3.6802
00:41:16|3.6802
00:41:17|3.68
00:41:18|3.68
00:41:20|3.68
00:41:21|3.68
00:41:22|3.68
00:41:23|3.68
00:41:23|3.68
00:41:25|3.68
00:41:25|3.68
00:41:27|3.68
00:41:27|3.6794
00:41:29|3.6794
00:41:29|3.6794
00:41:31|3.6794
00:41:32|3.6794
00:41:32|3.6799
00:41:33|3.6799
00:41:34|3.6799
00:41:36|3.6799
00:41:37|3.6799
00:41:37|3.6799
00:41:39|3.6797
00:41:40|3.6797
00:41:41|3.6797
00:41:42|3.6797
00:41:43|3.6797
00:41:44|3.6797
00:41:45|3.6797
00:41:46|3.679
00:41:47|3.679
00:41:48|3.679
00:41:49|3.679
00:41:51|3.679
00:41:53|3.679
00:41:54|3.679
00:41:55|3.679
00:41:56|3.679
00:41:57|3.6789
00:41:58|3.6795
00:41:59|3.6795
00:42:00|3.6795
00:42:01|3.679
00:42:02|3.679
00:42:03|3.679
00:42:04|3.679
00:42:06|3.679
00:42:07|3.6794
00:42:07|3.6794
00:42:09|3.6794
00:42:09|3.6794
00:42:11|3.6794
00:42:12|3.6794
00:42:12|3.6794
00:42:14|3.675
00:42:15|3.6742
00:42:16|3.6742
00:42:17|3.6735
00:42:19|3.6735
00:42:19|3.6735
00:42:20|3.6735
00:42:21|3.6735
00:42:23|3.6735
00:42:24|3.6735
00:42:25|3.6742
00:42:26|3.673
00:42:27|3.673
00:42:28|3.6723
00:42:29|3.6723
00:42:30|3.6723
00:42:31|3.6723
00:42:32|3.6723
00:42:34|3.6723
00:42:35|3.6685
00:42:35|3.6694
00:42:36|3.6694
00:42:38|3.6694
00:42:38|3.6694
00:42:39|3.6694
00:42:41|3.6694
00:42:42|3.6694
00:42:42|3.6691
00:42:45|3.6691
00:42:46|3.6691
00:42:47|3.6702
00:42:47|3.6702
00:42:48|3.6702
00:42:49|3.6679
00:42:52|3.6679
00:42:52|3.6679
00:42:54|3.6679
00:42:55|3.6691
00:42:55|3.6691
00:42:57|3.6691
00:42:57|3.6691
00:42:59|3.6691
00:43:00|3.6691
00:43:01|3.6693
00:43:02|3.67
00:43:03|3.67
00:43:04|3.67
00:43:05|3.6706
00:43:06|3.672
00:43:07|3.672
00:43:08|3.672
00:43:09|3.672
00:43:10|3.6714
00:43:11|3.6714
00:43:13|3.6714
00:43:13|3.6707
00:43:14|3.6707
00:43:15|3.6707
00:43:17|3.6707
00:43:18|3.6708
00:43:19|3.6708
00:43:19|3.6708
00:43:20|3.6708
00:43:22|3.6708
00:43:23|3.6708
00:43:24|3.6708
00:43:25|3.6708
00:43:26|3.6708
00:43:27|3.6708
00:43:29|3.6708
00:43:30|3.6708
00:43:31|3.6708
00:43:32|3.6708
00:43:32|3.6708
00:43:33|3.6708
00:43:35|3.6708
00:43:36|3.6708
00:43:37|3.6708
00:43:38|3.6708
00:43:39|3.6708
00:43:40|3.6728
00:43:41|3.6728
00:43:42|3.6728
00:43:43|3.6728
00:43:44|3.6728
00:43:45|3.6728
00:43:46|3.6728
00:43:47|3.6728
00:43:48|3.6728
00:43:50|3.6728
00:43:50|3.6728
00:43:52|3.6728
00:43:53|3.6728
00:43:54|3.6735
00:43:56|3.6735
00:43:57|3.6735
00:43:58|3.6735
00:43:58|3.6735
00:44:00|3.6743
00:44:01|3.6748
00:44:03|3.6743
00:44:04|3.6743
00:44:05|3.6743
00:44:06|3.6743
00:44:07|3.6743
00:44:08|3.6736
00:44:09|3.6736
00:44:10|3.6736
00:44:11|3.6733
00:44:12|3.6733
00:44:13|3.6733
00:44:14|3.6733
00:44:15|3.6733
00:44:16|3.6733
00:44:17|3.6733
00:44:18|3.6738
00:44:19|3.6738
00:44:20|3.6739
00:44:21|3.6742
00:44:23|3.6742
00:44:23|3.6742
00:44:24|3.6742
00:44:26|3.6744
00:44:26|3.6744
00:44:27|3.6744
00:44:28|3.6744
00:44:29|3.6751
00:44:30|3.6746
00:44:31|3.6746
00:44:33|3.6746
00:44:33|3.6746
00:44:34|3.6746
00:44:35|3.6746
00:44:37|3.6746
00:44:37|3.6746
00:44:38|3.6746
00:44:40|3.6746
00:44:40|3.6746
00:44:42|3.6746
00:44:43|3.6746
00:44:44|3.6746
00:44:45|3.6746
00:44:46|3.6746
00:44:47|3.6746
00:44:48|3.6746
00:44:49|3.6746
00:44:50|3.6746
00:44:51|3.6746
00:44:52|3.6746
00:44:54|3.6746
00:44:54|3.6746
00:44:56|3.6746
00:44:57|3.6746
00:44:58|3.675
00:44:59|3.675
00:45:01|3.675
00:45:01|3.674
00:45:03|3.674
00:45:03|3.6736
00:45:04|3.6743
00:45:05|3.6743
00:45:06|3.6752
00:45:08|3.6764
00:45:08|3.6764
00:45:10|3.6764
00:45:11|3.6764
00:45:11|3.6764
00:45:12|3.6764
00:45:14|3.6764
00:45:15|3.6764
00:45:16|3.6764
00:45:17|3.6763
00:45:18|3.6763
00:45:18|3.6763
00:45:19|3.6763
00:45:21|3.6763
00:45:22|3.6762
00:45:23|3.675
00:45:24|3.675
00:45:24|3.675
00:45:26|3.675
00:45:26|3.6756
00:45:29|3.6756
00:45:29|3.6756
00:45:30|3.6756
00:45:32|3.6756
00:45:32|3.6754
00:45:33|3.6752
00:45:35|3.6751
00:45:35|3.6751
00:45:36|3.6751
00:45:37|3.6751
00:45:38|3.6751
00:45:40|3.6751
00:45:40|3.6751
00:45:41|3.6751
00:45:42|3.6751
00:45:43|3.6751
00:45:44|3.6751
00:45:46|3.6751
00:45:47|3.675
00:45:47|3.675
00:45:49|3.675
00:45:49|3.675
00:45:50|3.675
00:45:52|3.6751
00:45:53|3.6751
00:45:55|3.6761
00:45:56|3.6761
00:45:57|3.6766
00:45:58|3.6766
00:46:00|3.6764
00:46:01|3.6765
00:46:02|3.6765
00:46:02|3.6765
00:46:03|3.6765
00:46:04|3.6767
00:46:05|3.6767
00:46:06|3.6767
00:46:09|3.6767
00:46:10|3.6767
00:46:11|3.6767
00:46:12|3.6767
00:46:12|3.6767
00:46:14|3.6767
00:46:15|3.6767
00:46:15|3.6767
00:46:17|3.6784
00:46:18|3.679
00:46:19|3.6794
00:46:20|3.6801
00:46:21|3.6801
00:46:22|3.6801
00:46:24|3.6801
00:46:24|3.6801
00:46:25|3.6815
00:46:26|3.6815
00:46:27|3.6815
00:46:28|3.6815
00:46:29|3.683
00:46:30|3.683
00:46:31|3.683
00:46:32|3.683
00:46:33|3.6824
00:46:34|3.6824
00:46:35|3.6824
00:46:36|3.6826
00:46:37|3.6826
00:46:38|3.6826
00:46:39|3.6826
00:46:40|3.6826
00:46:41|3.6828
00:46:42|3.6828
00:46:43|3.6828
00:46:44|3.6828
00:46:45|3.6828
00:46:46|3.6828
00:46:47|3.6828
00:46:48|3.6828
00:46:49|3.6828
00:46:51|3.6828
00:46:51|3.6828
00:46:53|3.6828
00:46:53|3.6828
00:46:56|3.6828
00:46:56|3.6828
00:46:57|3.6828
00:46:58|3.6828
00:47:00|3.6828
00:47:01|3.6828
00:47:02|3.6843
00:47:04|3.6843
00:47:04|3.6843
00:47:06|3.6843
00:47:06|3.685
00:47:08|3.685
00:47:08|3.685
00:47:10|3.685
00:47:10|3.685
00:47:12|3.6854
00:47:12|3.6854
00:47:14|3.6854
00:47:15|3.6854
00:47:16|3.6852
00:47:17|3.6855
00:47:19|3.6863
00:47:20|3.6863
00:47:20|3.6863
00:47:22|3.6868
00:47:22|3.6868
00:47:24|3.6868
00:47:25|3.6868
00:47:26|3.6868
00:47:27|3.6868
00:47:28|3.6868
00:47:29|3.6868
00:47:30|3.6868
00:47:31|3.6868
00:47:32|3.6868
00:47:32|3.6868
00:47:33|3.6868
00:47:35|3.6868
00:47:35|3.6868
00:47:36|3.6868
00:47:38|3.6868
00:47:39|3.6868
00:47:40|3.6854
00:47:41|3.6854
00:47:42|3.6854
00:47:43|3.6854
00:47:44|3.6845
00:47:45|3.6845
00:47:47|3.6845
00:47:47|3.6845
00:47:48|3.6845
00:47:49|3.6845
00:47:50|3.6845
00:47:51|3.6845
00:47:52|3.6845
00:47:53|3.684
00:47:54|3.684
00:47:55|3.684
00:47:56|3.684
00:47:57|3.684
00:47:58|3.684
00:48:00|3.6837
00:48:01|3.6839
00:48:02|3.6839
00:48:03|3.6839
00:48:04|3.6839
00:48:05|3.6839
00:48:06|3.6839
00:48:07|3.6839
00:48:08|3.6839
00:48:09|3.6839
00:48:10|3.6839
00:48:11|3.6839
00:48:12|3.6839
00:48:13|3.6839
00:48:14|3.6839
00:48:15|3.6839
00:48:16|3.6839
00:48:17|3.6839
00:48:19|3.6876
00:48:19|3.6876
00:48:21|3.6876
00:48:21|3.6876
00:48:23|3.6876
00:48:24|3.6876
00:48:25|3.6876
00:48:26|3.6876
00:48:28|3.6876
00:48:28|3.6876
00:48:30|3.6873
00:48:30|3.6872
00:48:31|3.685
00:48:32|3.685
00:48:33|3.685
00:48:34|3.685
00:48:35|3.685
00:48:37|3.685
00:48:38|3.685
00:48:38|3.685
00:48:39|3.685
00:48:40|3.685
00:48:41|3.685
00:48:42|3.685
00:48:43|3.685
00:48:44|3.685
00:48:45|3.685
00:48:46|3.685
00:48:47|3.685
00:48:48|3.685
00:48:50|3.685
00:48:50|3.685
00:48:52|3.685
00:48:52|3.685
00:48:53|3.685
00:48:54|3.685
00:48:55|3.6837
00:48:57|3.6837
00:48:59|3.6837
00:48:59|3.6837
00:49:01|3.6837
00:49:02|3.6837
00:49:03|3.6848
00:49:04|3.6848
00:49:05|3.6848
00:49:06|3.6848
00:49:07|3.685
00:49:08|3.685
00:49:09|3.685
00:49:10|3.685
00:49:11|3.685
00:49:12|3.685
00:49:13|3.6878
00:49:14|3.6878
00:49:15|3.6878
00:49:16|3.6877
00:49:17|3.6877
00:49:18|3.6882
00:49:19|3.6882
00:49:21|3.6877
00:49:21|3.6877
00:49:23|3.6877
00:49:24|3.6877
00:49:24|3.6883
00:49:26|3.6883
00:49:27|3.6883
00:49:27|3.6883
00:49:30|3.6883
00:49:30|3.6883
00:49:31|3.6889
00:49:32|3.6889
00:49:34|3.6892
00:49:34|3.6904
00:49:35|3.6904
00:49:37|3.6904
00:49:38|3.6904
00:49:39|3.6904
00:49:39|3.6904
00:49:41|3.6904
00:49:41|3.6904
00:49:42|3.691
00:49:43|3.691
00:49:44|3.691
00:49:45|3.691
00:49:47|3.6899
00:49:47|3.6899
00:49:49|3.6899
00:49:50|3.6899
00:49:51|3.6899
00:49:52|3.6897
00:49:53|3.6897
00:49:53|3.6897
00:49:54|3.6897
00:49:56|3.6897
00:49:57|3.6899
00:49:59|3.6899
00:50:00|3.6899
00:50:02|3.6887
00:50:02|3.6887
00:50:04|3.687
00:50:04|3.6866
00:50:06|3.6866
00:50:07|3.6866
00:50:08|3.6866
00:50:08|3.6866
00:50:10|3.6866
00:50:11|3.6866
00:50:12|3.6845
00:50:12|3.6845
00:50:14|3.6823
00:50:15|3.6823
00:50:16|3.6817
00:50:18|3.6799
00:50:19|3.6796
00:50:19|3.6798
00:50:20|3.6798
00:50:21|3.6786
00:50:22|3.6786
00:50:23|3.6786
00:50:24|3.6786
00:50:26|3.6781
00:50:27|3.6781
00:50:28|3.6781
00:50:30|3.6776
00:50:30|3.6774
00:50:31|3.6774
00:50:32|3.6769
00:50:33|3.6773
00:50:34|3.6778
00:50:35|3.6778
00:50:37|3.6777
00:50:37|3.6777
00:50:38|3.6777
00:50:39|3.6778
00:50:40|3.6774
00:50:41|3.6775
00:50:42|3.6775
00:50:43|3.6775
00:50:45|3.6775
00:50:45|3.6775
00:50:46|3.6775
00:50:47|3.6778
00:50:48|3.6776
00:50:49|3.6778
00:50:50|3.6778
00:50:51|3.6807
00:50:52|3.681
00:50:54|3.681
00:50:54|3.6809
00:50:55|3.6809
00:50:56|3.6809
00:50:57|3.6806
00:50:58|3.6802
00:50:59|3.6802
00:51:00|3.6802
00:51:02|3.6799
00:51:03|3.6799
00:51:04|3.6799
00:51:06|3.682
00:51:06|3.6839
00:51:07|3.6839
00:51:09|3.6839
00:51:10|3.6844
00:51:11|3.6844
00:51:12|3.6844
00:51:13|3.6844
00:51:14|3.6844
00:51:15|3.6844
00:51:16|3.6844
00:51:17|3.6847
00:51:18|3.6847
00:51:19|3.6847
00:51:20|3.6852
00:51:21|3.6854
00:51:22|3.6844
00:51:23|3.6844
00:51:24|3.6844
00:51:25|3.6844
00:51:26|3.6844
00:51:28|3.6842
00:51:28|3.6842
00:51:30|3.6842
00:51:31|3.6842
00:51:31|3.6842
00:51:33|3.6842
00:51:33|3.6826
00:51:35|3.6826
00:51:35|3.6826
00:51:37|3.6826
00:51:37|3.6822
00:51:39|3.6825
00:51:40|3.6824
00:51:41|3.6825
00:51:42|3.6818
00:51:43|3.6818
00:51:44|3.6818
00:51:45|3.6825
00:51:46|3.6825
00:51:47|3.6826
00:51:48|3.6832
00:51:49|3.6832
00:51:50|3.6832
00:51:51|3.6832
00:51:52|3.6832
00:51:53|3.6832
00:51:54|3.6832
00:51:55|3.6832
00:51:56|3.6832
00:51:57|3.6832
00:51:58|3.6832
00:51:59|3.6832
00:52:01|3.6832
00:52:02|3.6832
00:52:03|3.6832
00:52:04|3.6832
00:52:05|3.6832
00:52:06|3.6825
00:52:07|3.6829
00:52:08|3.6829
00:52:09|3.6829
00:52:11|3.6829
00:52:11|3.6829
00:52:13|3.6829
00:52:14|3.6829
00:52:15|3.6838
00:52:16|3.6838
00:52:16|3.6838
00:52:17|3.6838
00:52:18|3.6838
00:52:20|3.6835
00:52:21|3.6832
00:52:22|3.6832
00:52:23|3.6832
00:52:24|3.6832
00:52:25|3.6802
00:52:26|3.6799
00:52:27|3.6799
00:52:28|3.6799
00:52:30|3.6799
00:52:30|3.6799
00:52:31|3.6794
00:52:32|3.6794
00:52:33|3.6794
00:52:34|3.6794
00:52:35|3.6783
00:52:36|3.6783
00:52:37|3.6783
00:52:39|3.6783
00:52:40|3.6783
00:52:41|3.6768
00:52:42|3.6768
00:52:43|3.6768
00:52:44|3.6772
00:52:45|3.6772
00:52:47|3.6772
00:52:47|3.6772
00:52:49|3.677
00:52:49|3.677
00:52:51|3.6771
00:52:53|3.6771
00:52:54|3.6772
00:52:54|3.6772
00:52:56|3.6776
00:52:57|3.6776
00:52:59|3.6776
00:53:00|3.6776
00:53:00|3.6776
00:53:01|3.6776
00:53:02|3.6776
00:53:04|3.6776
00:53:04|3.6776
00:53:05|3.6776
00:53:08|3.6776
00:53:08|3.6797
00:53:10|3.6797
00:53:11|3.6797
00:53:12|3.6781
00:53:13|3.6778
00:53:14|3.6778
00:53:15|3.6778
00:53:17|3.6778
00:53:18|3.6786
00:53:18|3.6792
00:53:20|3.6775
00:53:20|3.6775
00:53:21|3.6775
00:53:24|3.6775
00:53:24|3.6784
00:53:26|3.6781
00:53:27|3.6781
00:53:28|3.6781
00:53:28|3.6781
00:53:31|3.6783
00:53:32|3.6786
00:53:33|3.6786
00:53:35|3.6792
00:53:35|3.6794
00:53:36|3.6794
00:53:37|3.6794
00:53:38|3.6794
00:53:40|3.679
00:53:41|3.679
00:53:42|3.679
00:53:43|3.679
00:53:44|3.679
00:53:46|3.679
00:53:47|3.679
00:53:47|3.679
00:53:49|3.679
00:53:51|3.679
00:53:51|3.679
00:53:52|3.679
00:53:54|3.679
00:53:55|3.679
00:53:55|3.679
00:53:57|3.6794
00:53:57|3.6794
00:54:00|3.679
00:54:01|3.679
00:54:01|3.679
00:54:03|3.6793
00:54:04|3.6782
00:54:05|3.6782
00:54:07|3.6782
00:54:08|3.6782
00:54:09|3.6782
00:54:10|3.6788
00:54:11|3.6788
00:54:12|3.6788
00:54:13|3.6783
00:54:14|3.6783
00:54:16|3.6783
00:54:17|3.6783
00:54:18|3.6787
00:54:18|3.6787
00:54:20|3.6767
00:54:20|3.6775
00:54:22|3.6775
00:54:22|3.6768
00:54:24|3.6768
00:54:25|3.6768
00:54:26|3.6768
00:54:28|3.677
00:54:29|3.6768
00:54:30|3.6768
00:54:30|3.6768
00:54:32|3.6768
00:54:32|3.6768
00:54:34|3.6775
00:54:35|3.6787
00:54:36|3.6787
00:54:37|3.6782
00:54:38|3.6782
00:54:39|3.6782
00:54:40|3.6782
00:54:41|3.6782
00:54:42|3.6782
00:54:44|3.6782
00:54:45|3.6782
00:54:46|3.6782
00:54:48|3.6782
00:54:48|3.6782
00:54:50|3.6782
00:54:52|3.6782
00:54:53|3.6782
00:54:54|3.6782
00:54:55|3.6782
00:54:56|3.6789
00:54:57|3.6789
00:54:59|3.6789
00:55:00|3.6789
00:55:02|3.6789
00:55:02|3.6789
00:55:04|3.6789
00:55:05|3.6789
00:55:06|3.6789
00:55:06|3.6789
00:55:07|3.6789
00:55:09|3.6789
00:55:10|3.6789
00:55:12|3.6787
00:55:12|3.6787
00:55:13|3.6787
00:55:15|3.6787
00:55:16|3.6787
00:55:16|3.6787
00:55:18|3.6787
00:55:18|3.6787
00:55:19|3.6787
00:55:21|3.6787
00:55:23|3.6783
00:55:23|3.6783
00:55:24|3.6783
00:55:25|3.6783
00:55:26|3.6783
00:55:27|3.6783
00:55:29|3.6769
00:55:29|3.6769
00:55:30|3.6768
00:55:31|3.6768
00:55:33|3.6768
00:55:33|3.6768
00:55:34|3.6768
00:55:35|3.677
00:55:36|3.6763
00:55:37|3.6763
00:55:38|3.6763
00:55:40|3.6763
00:55:41|3.6763
00:55:42|3.6763
00:55:42|3.6763
00:55:43|3.6763
00:55:45|3.6763
00:55:46|3.6763
00:55:47|3.6763
00:55:49|3.6763
00:55:51|3.6763
00:55:52|3.6763
00:55:53|3.6763
00:55:54|3.6763
00:55:55|3.6766
00:55:56|3.6766
00:55:58|3.6766
00:55:59|3.6766
00:56:00|3.6766
00:56:01|3.6766
00:56:02|3.6766
00:56:04|3.6766
00:56:05|3.6766
00:56:05|3.6766
00:56:07|3.6766
00:56:07|3.6766
00:56:08|3.6766
00:56:10|3.6766
00:56:11|3.6766
00:56:12|3.6766
00:56:13|3.6766
00:56:14|3.6766
00:56:15|3.6766
00:56:16|3.6766
00:56:17|3.6766
00:56:18|3.6775
00:56:19|3.6763
00:56:20|3.6769
00:56:22|3.677
00:56:22|3.677
00:56:23|3.677
00:56:24|3.677
00:56:26|3.6768
00:56:26|3.6768
00:56:28|3.677
00:56:29|3.677
00:56:30|3.677
00:56:31|3.677
00:56:32|3.677
00:56:32|3.6769
00:56:33|3.6768
00:56:35|3.6768
00:56:36|3.6768
00:56:38|3.6768
00:56:39|3.6768
00:56:39|3.6768
00:56:41|3.6768
00:56:42|3.6768
00:56:42|3.6768
00:56:43|3.6768
00:56:45|3.6768
00:56:46|3.6768
00:56:46|3.6768
00:56:48|3.6768
00:56:49|3.6768
00:56:50|3.6768
00:56:52|3.677
00:56:53|3.677
00:56:54|3.677
00:56:55|3.677
00:56:57|3.677
00:56:57|3.677
00:56:59|3.677
00:56:59|3.677
00:57:01|3.677
00:57:01|3.6767
00:57:02|3.6768
00:57:04|3.6768
00:57:06|3.6768
00:57:07|3.6768
00:57:07|3.6767
00:57:09|3.677
00:57:11|3.677
00:57:11|3.677
00:57:13|3.677
00:57:13|3.677
00:57:15|3.677
00:57:15|3.677
00:57:17|3.677
00:57:18|3.677
00:57:19|3.677
00:57:19|3.6769
00:57:21|3.6769
00:57:22|3.6769
00:57:23|3.6769
00:57:24|3.6769
00:57:25|3.677
00:57:26|3.677
00:57:27|3.677
00:57:28|3.6768
00:57:29|3.6768
00:57:31|3.6768
00:57:31|3.6768
00:57:33|3.6768
00:57:33|3.6762
00:57:35|3.677
00:57:35|3.677
00:57:36|3.677
00:57:37|3.677
00:57:39|3.677
00:57:40|3.677
00:57:41|3.677
00:57:42|3.677
00:57:43|3.677
00:57:44|3.677
00:57:45|3.677
00:57:46|3.6763
00:57:47|3.6763
00:57:49|3.6763
00:57:49|3.6763
00:57:51|3.6763
00:57:52|3.6763
00:57:54|3.6763
00:57:55|3.6763
00:57:57|3.6763
00:57:58|3.6763
00:57:59|3.6763
00:57:59|3.6763
00:58:00|3.6763
00:58:02|3.6763
00:58:03|3.6763
00:58:04|3.6769
00:58:05|3.6769
00:58:06|3.6769
00:58:07|3.6769
00:58:08|3.6769
00:58:09|3.6769
00:58:10|3.6769
00:58:12|3.6769
00:58:13|3.6769
00:58:14|3.6769
00:58:15|3.6769
00:58:17|3.6769
00:58:17|3.677
00:58:19|3.677
00:58:19|3.677
00:58:20|3.677
00:58:22|3.677
00:58:22|3.677
00:58:24|3.677
00:58:24|3.677
00:58:25|3.677
00:58:26|3.677
00:58:27|3.677
00:58:28|3.677
00:58:29|3.677
00:58:31|3.677
00:58:31|3.677
00:58:33|3.677
00:58:34|3.677
00:58:34|3.677
00:58:35|3.677
00:58:36|3.677
00:58:37|3.677
00:58:38|3.677
00:58:39|3.677
00:58:40|3.677
00:58:42|3.677
00:58:43|3.677
00:58:44|3.677
00:58:45|3.677
00:58:46|3.677
00:58:47|3.677
00:58:48|3.677
00:58:49|3.677
00:58:51|3.677
00:58:52|3.6769
00:58:53|3.6769
00:58:54|3.6769
00:58:55|3.6769
00:58:56|3.6769
00:58:57|3.6769
00:58:58|3.6769
00:59:00|3.6769
00:59:01|3.677
00:59:02|3.677
00:59:03|3.677
00:59:04|3.6769
00:59:05|3.6769
00:59:06|3.6769
00:59:07|3.6769
00:59:09|3.6769
00:59:09|3.6769
00:59:10|3.6769
00:59:12|3.6769
00:59:13|3.6769
00:59:15|3.6769
00:59:16|3.6769
00:59:17|3.6769
00:59:17|3.6769
00:59:18|3.6769
00:59:20|3.677
00:59:21|3.677
00:59:22|3.677
00:59:22|3.677
00:59:24|3.677
00:59:24|3.677
00:59:26|3.677
00:59:26|3.677
00:59:29|3.677
00:59:29|3.677
00:59:30|3.677
00:59:31|3.677
00:59:32|3.677
00:59:33|3.677
00:59:35|3.677
00:59:36|3.677
00:59:36|3.677
00:59:38|3.677
00:59:39|3.6788
00:59:40|3.6786
00:59:40|3.6786
00:59:42|3.6786
00:59:43|3.6786
00:59:43|3.6786
00:59:45|3.6786
00:59:46|3.6786
00:59:47|3.6786
00:59:48|3.6786
00:59:50|3.6786
00:59:51|3.6775
00:59:51|3.6775
00:59:52|3.6775
00:59:54|3.6775
00:59:54|3.6775
00:59:55|3.6775
00:59:57|3.6775
00:59:58|3.6775
01:00:00|3.6784
01:00:00|3.6784
01:00:01|3.6784
01:00:03|3.6784
01:00:04|3.6784
01:00:06|3.6765
01:00:07|3.6771
01:00:07|3.6771
01:00:09|3.6771
01:00:10|3.6771
01:00:11|3.6771
01:00:12|3.6771
01:00:13|3.6786
01:00:14|3.6799
01:00:15|3.6827
01:00:16|3.6857
01:00:17|3.6857
01:00:18|3.6857
01:00:19|3.6857
01:00:20|3.6857
01:00:21|3.6857
01:00:23|3.6857
01:00:23|3.6855
01:00:24|3.6855
01:00:26|3.6855
01:00:26|3.6855
01:00:27|3.6861
01:00:29|3.6861
01:00:29|3.6861
01:00:30|3.6861
01:00:31|3.6861
01:00:33|3.6842
01:00:34|3.6842
01:00:35|3.6831
01:00:35|3.6816
01:00:36|3.6816
01:00:37|3.6817
01:00:38|3.6817
01:00:41|3.6817
01:00:41|3.6817
01:00:42|3.6817
01:00:44|3.6817
01:00:44|3.6817
01:00:45|3.6817
01:00:46|3.6812
01:00:48|3.6806
01:00:49|3.6806
01:00:51|3.6808
01:00:53|3.679
01:00:54|3.679
01:00:55|3.6797
01:00:56|3.6797
01:00:57|3.6797
01:00:59|3.6812
01:01:00|3.6812
01:01:00|3.6812
01:01:01|3.6812
01:01:03|3.6812
01:01:04|3.6822
01:01:05|3.6822
01:01:06|3.6822
01:01:07|3.6822
01:01:08|3.6822
01:01:09|3.6822
01:01:10|3.6822
01:01:11|3.6822
01:01:13|3.6822
01:01:13|3.6822
01:01:14|3.686
01:01:15|3.6856
01:01:17|3.6856
01:01:18|3.6856
01:01:19|3.6856
01:01:20|3.6856
01:01:21|3.6874
01:01:22|3.6874
01:01:22|3.6874
01:01:24|3.6874
01:01:25|3.6874
01:01:26|3.6874
01:01:27|3.6874
01:01:28|3.6874
01:01:29|3.6874
01:01:30|3.6842
01:01:31|3.6842
01:01:32|3.6842
01:01:33|3.6842
01:01:34|3.6842
01:01:35|3.6842
01:01:36|3.6842
01:01:37|3.6807
01:01:38|3.6804
01:01:39|3.6804
01:01:40|3.6804
01:01:41|3.6791
01:01:42|3.6786
01:01:43|3.6786
01:01:44|3.6786
01:01:45|3.6786
01:01:46|3.6783
01:01:47|3.6783
01:01:48|3.6781
01:01:49|3.6781
01:01:51|3.6781
01:01:52|3.6781
01:01:52|3.6781
01:01:55|3.6781
01:01:56|3.6781
01:01:57|3.6781
01:01:58|3.6787
01:01:59|3.6787
01:02:00|3.6787
01:02:01|3.6782
01:02:02|3.6782
01:02:03|3.6782
01:02:05|3.6763
01:02:05|3.6762
01:02:06|3.6762
01:02:08|3.6764
01:02:09|3.6764
01:02:10|3.6764
01:02:11|3.6767
01:02:12|3.6767
01:02:13|3.6767
01:02:14|3.6767
01:02:15|3.6767
01:02:16|3.6767
01:02:18|3.6767
01:02:19|3.6766
01:02:20|3.6768
01:02:21|3.6766
01:02:22|3.6767
01:02:22|3.6767
01:02:23|3.6767
01:02:24|3.6764
01:02:25|3.675
01:02:27|3.6741
01:02:29|3.6724
01:02:30|3.6724
01:02:31|3.6716
01:02:32|3.6716
01:02:34|3.6704
01:02:34|3.6714
01:02:35|3.6714
01:02:36|3.6704
01:02:37|3.6694
01:02:38|3.6691
01:02:40|3.6693
01:02:41|3.6693
01:02:42|3.6693
01:02:42|3.6694
01:02:43|3.6694
01:02:45|3.669
01:02:46|3.6677
01:02:47|3.6677
01:02:48|3.6677
01:02:48|3.6684
01:02:50|3.6684
01:02:52|3.6684
01:02:53|3.6695
01:02:54|3.6695
01:02:55|3.6695
01:02:56|3.6695
01:02:57|3.6695
01:02:59|3.6695
01:03:00|3.6695
01:03:01|3.6696
01:03:02|3.6671
01:03:03|3.667
01:03:04|3.6661
01:03:05|3.6661
01:03:06|3.6661
01:03:07|3.6654
01:03:08|3.6654
01:03:10|3.6671
01:03:10|3.667
01:03:11|3.6661
01:03:12|3.6661
01:03:13|3.6661
01:03:14|3.6661
01:03:15|3.6661
01:03:17|3.6661
01:03:18|3.6661
01:03:19|3.6661
01:03:20|3.6661
01:03:21|3.6661
01:03:22|3.6661
01:03:23|3.6661
01:03:24|3.6661
01:03:25|3.6661
01:03:26|3.6675
01:03:28|3.6669
01:03:28|3.6669
01:03:29|3.6669
01:03:30|3.6669
01:03:31|3.6669
01:03:33|3.6669
01:03:34|3.6669
01:03:34|3.6669
01:03:36|3.6682
01:03:37|3.6682
01:03:37|3.6682
01:03:38|3.6682
01:03:39|3.6682
01:03:40|3.6682
01:03:41|3.6677
01:03:42|3.6677
01:03:43|3.6677
01:03:45|3.6684
01:03:46|3.6684
01:03:47|3.6684
01:03:47|3.668
01:03:49|3.668
01:03:50|3.668
01:03:50|3.668
01:03:53|3.668
01:03:54|3.668
01:03:55|3.668
01:03:56|3.668
01:03:58|3.668
01:03:59|3.668
01:04:00|3.6648
01:04:02|3.6648
01:04:04|3.6648
01:04:05|3.6648
01:04:06|3.6648
01:04:07|3.6648
01:04:08|3.6648
01:04:09|3.6658
01:04:11|3.6658
01:04:11|3.6658
01:04:12|3.6658
01:04:13|3.6658
01:04:15|3.6658
01:04:15|3.6684
01:04:16|3.6684
01:04:18|3.6684
01:04:19|3.67
01:04:20|3.67
01:04:21|3.6707
01:04:22|3.6727
01:04:23|3.6727
01:04:24|3.6727
01:04:26|3.6727
01:04:27|3.6743
01:04:28|3.6747
01:04:29|3.6747
01:04:30|3.6747
01:04:31|3.6747
01:04:32|3.6747
01:04:33|3.6747
01:04:34|3.6747
01:04:35|3.6747
01:04:36|3.6747
01:04:37|3.6768
01:04:39|3.6762
01:04:39|3.6762
01:04:41|3.6762
01:04:41|3.6774
01:04:42|3.6774
01:04:44|3.6774
01:04:44|3.6774
01:04:46|3.6774
01:04:47|3.6791
01:04:47|3.6791
01:04:48|3.6791
01:04:50|3.6806
01:04:51|3.6806
01:04:52|3.6806
01:04:54|3.6813
01:04:56|3.6813
01:04:58|3.6813
01:04:59|3.6813
01:05:00|3.6842
01:05:02|3.6842
01:05:03|3.6882
01:05:04|3.6882
01:05:05|3.6894
01:05:06|3.6894
01:05:07|3.6894
01:05:08|3.6894
01:05:09|3.6894
01:05:10|3.6894
01:05:12|3.6894
01:05:13|3.6894
01:05:13|3.6894
01:05:14|3.6894
01:05:15|3.6894
01:05:17|3.6894
01:05:17|3.6894
01:05:18|3.6894
01:05:20|3.6894
01:05:21|3.6859
01:05:21|3.6859
01:05:23|3.6859
01:05:24|3.6859
01:05:25|3.6859
01:05:26|3.6859
01:05:27|3.6859
01:05:28|3.685
01:05:30|3.685
01:05:30|3.6842
01:05:31|3.6842
01:05:32|3.6842
01:05:34|3.6842
01:05:35|3.6848
01:05:36|3.6847
01:05:37|3.6884
01:05:37|3.6884
01:05:39|3.6884
01:05:40|3.6884
01:05:41|3.6884
01:05:42|3.6884
01:05:43|3.6884
01:05:44|3.6884
01:05:44|3.6885
01:05:46|3.6885
01:05:47|3.6885
01:05:48|3.6885
01:05:48|3.6885
01:05:50|3.6885
01:05:50|3.6885
01:05:52|3.688
01:05:53|3.688
01:05:54|3.688
01:05:55|3.688
01:05:57|3.688
01:05:59|3.6885
01:05:59|3.6885
01:06:00|3.6885
01:06:02|3.6919
01:06:03|3.6919
01:06:04|3.6915
01:06:05|3.6915
01:06:06|3.6915
01:06:06|3.6915
01:06:08|3.692
01:06:09|3.692
01:06:10|3.692
01:06:11|3.692
01:06:12|3.692
01:06:13|3.6926
01:06:15|3.6927
01:06:16|3.6927
01:06:17|3.6927
01:06:17|3.6912
01:06:19|3.6912
01:06:20|3.6912
01:06:21|3.6912
01:06:22|3.6912
01:06:23|3.6912
01:06:25|3.6912
01:06:25|3.6912
01:06:26|3.6909
01:06:28|3.6909
01:06:29|3.6909
01:06:29|3.691
01:06:31|3.691
01:06:32|3.6924
01:06:33|3.6924
01:06:34|3.6924
01:06:35|3.6924
01:06:36|3.6924
01:06:37|3.6924
01:06:38|3.6924
01:06:39|3.6924
01:06:40|3.6924
01:06:41|3.6924
01:06:42|3.6924
01:06:43|3.6924
01:06:44|3.6924
01:06:46|3.6924
01:06:47|3.6924
01:06:48|3.6918
01:06:48|3.6918
01:06:50|3.6918
01:06:51|3.6918
01:06:52|3.6918
01:06:53|3.6918
01:06:54|3.6921
01:06:55|3.6921
01:06:56|3.6921
01:06:58|3.6921
01:06:59|3.6921
01:07:00|3.6921
01:07:02|3.6929
01:07:03|3.6918
01:07:04|3.6918
01:07:05|3.6918
01:07:05|3.6905
01:07:07|3.693
01:07:08|3.6923
01:07:08|3.6931
01:07:10|3.6931
01:07:12|3.6932
01:07:12|3.6992
01:07:13|3.6997
01:07:14|3.7
01:07:16|3.7013
01:07:17|3.7008
01:07:18|3.7018
01:07:19|3.7018
01:07:20|3.7018
01:07:22|3.7018
01:07:23|3.7017
01:07:24|3.7017
01:07:25|3.7017
01:07:25|3.7017
01:07:26|3.7017
01:07:28|3.7017
01:07:30|3.7017
01:07:30|3.7008
01:07:33|3.7008
01:07:34|3.7009
01:07:35|3.7009
01:07:36|3.7009
01:07:37|3.7005
01:07:38|3.7005
01:07:39|3.7005
01:07:40|3.7007
01:07:41|3.7007
01:07:42|3.7007
01:07:43|3.7007
01:07:44|3.7007
01:07:46|3.7007
01:07:47|3.7007
01:07:47|3.7014
01:07:48|3.7014
01:07:49|3.7014
01:07:50|3.7014
01:07:52|3.7019
01:07:53|3.7019
01:07:54|3.7019
01:07:55|3.7019
01:07:55|3.7019
01:07:58|3.7019
01:07:59|3.7019
01:07:59|3.7019
01:08:02|3.7019
01:08:03|3.7024
01:08:04|3.7024
01:08:06|3.7024
01:08:07|3.7024
01:08:08|3.7025
01:08:09|3.7025
01:08:10|3.7025
01:08:11|3.7025
01:08:13|3.7025
01:08:13|3.7025
01:08:16|3.7009
01:08:17|3.7009
01:08:17|3.6988
01:08:19|3.6988
01:08:20|3.6988
01:08:21|3.6988
01:08:22|3.6988
01:08:22|3.6981
01:08:24|3.6981
01:08:25|3.6981
01:08:26|3.6978
01:08:27|3.6978
01:08:28|3.6978
01:08:29|3.6978
01:08:30|3.6978
01:08:31|3.6978
01:08:33|3.6966
01:08:33|3.6966
01:08:34|3.6966
01:08:36|3.6966
01:08:36|3.6966
01:08:38|3.6966
01:08:39|3.6966
01:08:40|3.6966
01:08:41|3.6945
01:08:42|3.6935
01:08:43|3.6948
01:08:44|3.6944
01:08:45|3.6944
01:08:47|3.6944
01:08:47|3.6944
01:08:48|3.6955
01:08:49|3.6957
01:08:51|3.6953
01:08:52|3.694
01:08:53|3.694
01:08:54|3.6949
01:08:55|3.6942
01:08:56|3.6942
01:08:58|3.6942
01:09:00|3.6942
01:09:00|3.6942
01:09:01|3.6942
01:09:03|3.6942
01:09:04|3.6942
01:09:04|3.6942
01:09:06|3.6942
01:09:07|3.6942
01:09:08|3.6942
01:09:08|3.6954
01:09:10|3.6949
01:09:11|3.6949
01:09:12|3.6956
01:09:14|3.6956
01:09:15|3.6956
01:09:16|3.6956
01:09:17|3.6956
01:09:18|3.6966
01:09:19|3.6966
01:09:20|3.6981
01:09:21|3.6981
01:09:22|3.6981
01:09:23|3.6981
01:09:24|3.6981
01:09:25|3.6981
01:09:26|3.6981
01:09:27|3.6981
01:09:28|3.6981
01:09:30|3.6981
01:09:30|3.6981
01:09:31|3.6981
01:09:33|3.6981
01:09:33|3.6981
01:09:35|3.6981
01:09:36|3.6981
01:09:37|3.6981
01:09:38|3.7022
01:09:39|3.7022
01:09:40|3.7022
01:09:41|3.7022
01:09:42|3.7022
01:09:43|3.7024
01:09:44|3.7024
01:09:45|3.7024
01:09:46|3.7025
01:09:47|3.7025
01:09:48|3.7025
01:09:49|3.7025
01:09:50|3.7033
01:09:51|3.7033
01:09:53|3.7033
01:09:54|3.7033
01:09:54|3.7033
01:09:56|3.7004
01:09:56|3.7004
01:09:58|3.7004
01:10:00|3.7004
01:10:01|3.7004
01:10:03|3.7012
01:10:03|3.7012
01:10:05|3.7012
01:10:07|3.7012
01:10:07|3.7012
01:10:08|3.7012
01:10:10|3.7008
01:10:10|3.7015
01:10:12|3.7015
01:10:12|3.7015
01:10:14|3.7015
01:10:14|3.7015
01:10:15|3.7015
01:10:16|3.7015
01:10:18|3.7005
01:10:20|3.7005
01:10:20|3.7019
01:10:22|3.7019
01:10:23|3.7019
01:10:24|3.7019
01:10:26|3.7019
01:10:27|3.7019
01:10:28|3.7019
01:10:28|3.7019
01:10:29|3.7019
01:10:31|3.7019
01:10:31|3.7019
01:10:32|3.7019
01:10:33|3.7019
01:10:34|3.7019
01:10:36|3.7019
01:10:37|3.7019
01:10:38|3.7019
01:10:39|3.7012
01:10:40|3.7012
01:10:41|3.7012
01:10:42|3.7012
01:10:43|3.7012
01:10:45|3.7012
01:10:45|3.7012
01:10:46|3.7012
01:10:47|3.7012
01:10:48|3.7012
01:10:49|3.7012
01:10:50|3.7012
01:10:51|3.7024
01:10:52|3.7024
01:10:53|3.7032
01:10:55|3.7032
01:10:56|3.7032
01:10:56|3.7032
01:10:57|3.7032
01:10:59|3.7037
01:11:01|3.7037
01:11:03|3.7028
01:11:03|3.7028
01:11:04|3.7028
01:11:06|3.7028
01:11:08|3.7028
01:11:08|3.7016
01:11:10|3.7016
01:11:11|3.6992
01:11:11|3.6992
01:11:14|3.6992
01:11:14|3.6992
01:11:15|3.6992
01:11:17|3.6992
01:11:18|3.6992
01:11:19|3.6991
01:11:19|3.6991
01:11:21|3.6991
01:11:22|3.6999
01:11:23|3.6983
01:11:25|3.6968
01:11:25|3.6968
01:11:26|3.6944
01:11:28|3.6944
01:11:29|3.6944
01:11:30|3.6944
01:11:31|3.6944
01:11:31|3.6944
01:11:32|3.6944
01:11:33|3.6944
01:11:34|3.6944
01:11:36|3.6944
01:11:36|3.6953
01:11:37|3.6953
01:11:38|3.6953
01:11:40|3.6959
01:11:40|3.6952
01:11:42|3.6957
01:11:42|3.6957
01:11:44|3.6957
01:11:45|3.6957
01:11:46|3.6963
01:11:48|3.6963
01:11:49|3.6963
01:11:50|3.6963
01:11:51|3.6963
01:11:52|3.6963
01:11:53|3.6963
01:11:54|3.6963
01:11:56|3.6963
01:11:56|3.6981
01:11:57|3.6981
01:11:58|3.6981
01:12:00|3.6981
01:12:02|3.6981
01:12:03|3.6981
01:12:04|3.6989
01:12:05|3.6989
01:12:07|3.6989
01:12:08|3.6989
01:12:09|3.6989
01:12:11|3.6988
01:12:12|3.6994
01:12:13|3.6996
01:12:14|3.698
01:12:15|3.698
01:12:16|3.698
01:12:18|3.698
01:12:19|3.698
01:12:19|3.698
01:12:20|3.698
01:12:22|3.698
01:12:23|3.6972
01:12:24|3.6972
01:12:25|3.6972
01:12:25|3.6956
01:12:27|3.6956
01:12:28|3.6956
01:12:29|3.6956
01:12:31|3.6956
01:12:32|3.6956
01:12:32|3.6956
01:12:33|3.6956
01:12:34|3.6956
01:12:35|3.6956
01:12:36|3.6956
01:12:38|3.6956
01:12:39|3.6956
01:12:40|3.6956
01:12:40|3.6956
01:12:41|3.6956
01:12:43|3.6956
01:12:44|3.6942
01:12:45|3.6935
01:12:46|3.6935
01:12:47|3.6935
01:12:48|3.6935
01:12:50|3.6935
01:12:51|3.6935
01:12:51|3.6939
01:12:53|3.6939
01:12:54|3.6935
01:12:54|3.6935
01:12:56|3.6935
01:12:56|3.6935
01:12:57|3.6935
01:12:58|3.6934
01:13:00|3.6934
01:13:00|3.6934
01:13:01|3.6934
01:13:03|3.6946
01:13:05|3.6946
01:13:06|3.6946
01:13:07|3.6946
01:13:07|3.6946
01:13:09|3.6946
01:13:10|3.6889
01:13:11|3.6889
01:13:12|3.6876
01:13:13|3.6876
01:13:14|3.6876
01:13:16|3.6876
01:13:17|3.6876
01:13:19|3.6876
01:13:19|3.6876
01:13:21|3.6863
01:13:22|3.6862
01:13:22|3.6862
01:13:24|3.6862
01:13:24|3.6867
01:13:26|3.6867
01:13:26|3.6867
01:13:28|3.6867
01:13:28|3.6867
01:13:30|3.6867
01:13:31|3.6867
01:13:32|3.6867
01:13:33|3.6867
01:13:33|3.6867
01:13:34|3.6867
01:13:36|3.6867
01:13:37|3.6867
01:13:38|3.6867
01:13:39|3.6867
01:13:40|3.6867
01:13:41|3.6867
01:13:42|3.6867
01:13:43|3.6867
01:13:44|3.6867
01:13:45|3.6867
01:13:46|3.6867
01:13:47|3.6867
01:13:49|3.6867
01:13:49|3.6867
01:13:50|3.6854
01:13:51|3.6858
01:13:52|3.6858
01:13:53|3.6858
01:13:54|3.6858
01:13:55|3.6864
01:13:57|3.684
01:13:58|3.6839
01:13:59|3.6839
01:13:59|3.6839
01:14:00|3.6839
01:14:01|3.6839
01:14:04|3.6839
01:14:05|3.6848
01:14:06|3.6848
01:14:07|3.6848
01:14:08|3.6848
01:14:10|3.6848
01:14:11|3.6848
01:14:12|3.6848
01:14:14|3.6856
01:14:15|3.6856
01:14:16|3.6856
01:14:17|3.6863
01:14:18|3.6863
01:14:19|3.6863
01:14:21|3.6863
01:14:22|3.6872
01:14:23|3.6872
01:14:25|3.6872
01:14:25|3.6873
01:14:27|3.6885
01:14:27|3.6889
01:14:28|3.6889
01:14:29|3.6889
01:14:31|3.6889
01:14:32|3.6896
01:14:33|3.6896
01:14:33|3.6879
01:14:34|3.6879
01:14:35|3.6879
01:14:36|3.6879
01:14:39|3.6879
01:14:40|3.6879
01:14:40|3.6879
01:14:41|3.6879
01:14:42|3.6879
01:14:44|3.6879
01:14:45|3.6879
01:14:45|3.6879
01:14:46|3.6879
01:14:48|3.6879
01:14:49|3.6879
01:14:50|3.6879
01:14:51|3.6879
01:14:52|3.6886
01:14:53|3.6886
01:14:55|3.6886
01:14:55|3.6886
01:14:56|3.6886
01:14:58|3.6886
01:14:58|3.6886
01:15:00|3.6886
01:15:01|3.6886
01:15:03|3.6896
01:15:03|3.6896
01:15:04|3.6882
01:15:05|3.6882
01:15:06|3.6882
01:15:08|3.6882
01:15:08|3.6882
01:15:09|3.6882
01:15:11|3.6882
01:15:11|3.6882
01:15:13|3.6882
01:15:13|3.6882
01:15:15|3.688
01:15:16|3.688
01:15:17|3.6849
01:15:18|3.684
01:15:19|3.6832
01:15:21|3.6826
01:15:22|3.683
01:15:23|3.6849
01:15:24|3.6852
01:15:25|3.6852
01:15:27|3.686
01:15:28|3.686
01:15:28|3.686
01:15:29|3.6832
01:15:31|3.6808
01:15:31|3.6805
01:15:33|3.6789
01:15:33|3.6792
01:15:35|3.6795
01:15:35|3.6795
01:15:37|3.6795
01:15:37|3.68
01:15:39|3.68
01:15:40|3.68
01:15:40|3.68
01:15:42|3.68
01:15:43|3.68
01:15:44|3.68
01:15:45|3.68
01:15:46|3.68
01:15:47|3.68
01:15:48|3.68
01:15:49|3.68
01:15:50|3.68
01:15:51|3.68
01:15:53|3.68
01:15:53|3.6806
01:15:54|3.6802
01:15:55|3.6802
01:15:56|3.6802
01:15:57|3.6802
01:15:59|3.6796
01:15:59|3.6796
01:16:00|3.6811
01:16:01|3.6811
01:16:02|3.6811
01:16:05|3.6812
01:16:06|3.6812
01:16:08|3.6812
01:16:10|3.6812
01:16:11|3.6812
01:16:13|3.6812
01:16:13|3.6812
01:16:14|3.6812
01:16:16|3.6812
01:16:16|3.6812
01:16:17|3.6812
01:16:18|3.6812
01:16:20|3.6812
01:16:20|3.6812
01:16:21|3.6801
01:16:23|3.6801
01:16:24|3.6801
01:16:25|3.6801
01:16:26|3.6801
01:16:27|3.6796
01:16:28|3.6796
01:16:29|3.6796
01:16:30|3.6796
01:16:33|3.6796
01:16:34|3.6796
01:16:35|3.6796
01:16:36|3.6796
01:16:37|3.6796
01:16:38|3.6796
01:16:39|3.6796
01:16:40|3.6796
01:16:41|3.6796
01:16:42|3.6796
01:16:43|3.6796
01:16:44|3.6796
01:16:45|3.6796
01:16:46|3.6771
01:16:47|3.6754
01:16:48|3.6754
01:16:50|3.6754
01:16:50|3.6754
01:16:51|3.6754
01:16:52|3.6754
01:16:54|3.6754
01:16:54|3.6754
01:16:55|3.6765
01:16:56|3.6765
01:16:57|3.6765
01:16:58|3.6765
01:16:59|3.6772
01:17:00|3.6772
01:17:01|3.6772
01:17:03|3.6772
01:17:03|3.6772
01:17:04|3.6752
01:17:06|3.6752
01:17:08|3.6752
01:17:08|3.6752
01:17:09|3.6752
01:17:11|3.6752
01:17:12|3.6762
01:17:13|3.6762
01:17:13|3.6762
01:17:15|3.6762
01:17:16|3.6762
01:17:16|3.6762
01:17:18|3.6762
01:17:19|3.6762
01:17:20|3.6762
01:17:21|3.6762
01:17:22|3.6762
01:17:23|3.6762
01:17:25|3.6762
01:17:25|3.6762
01:17:26|3.6762
01:17:27|3.6762
01:17:28|3.6762
01:17:30|3.6762
01:17:31|3.6762
01:17:32|3.6762
01:17:33|3.6762
01:17:33|3.6762
01:17:36|3.6762
01:17:36|3.6771
01:17:37|3.6771
01:17:38|3.6777
01:17:39|3.6777
01:17:40|3.6777
01:17:41|3.6777
01:17:43|3.6777
01:17:43|3.681
01:17:44|3.681
01:17:45|3.68
01:17:46|3.68
01:17:48|3.68
01:17:48|3.68
01:17:49|3.68
01:17:50|3.68
01:17:51|3.6805
01:17:52|3.6805
01:17:53|3.6805
01:17:54|3.6805
01:17:55|3.6825
01:17:56|3.6825
01:17:58|3.6825
01:17:58|3.6825
01:18:00|3.6825
01:18:00|3.6825
01:18:01|3.6825
01:18:02|3.6825
01:18:03|3.6825
01:18:05|3.6825
01:18:07|3.6825
01:18:08|3.6784
01:18:09|3.6784
01:18:10|3.679
01:18:11|3.679
01:18:12|3.679
01:18:14|3.679
01:18:14|3.679
01:18:16|3.679
01:18:17|3.679
01:18:18|3.678
01:18:19|3.6789
01:18:20|3.6789
01:18:21|3.6789
01:18:22|3.6789
01:18:23|3.6789
01:18:24|3.6789
01:18:25|3.6801
01:18:26|3.6801
01:18:28|3.6791
01:18:29|3.6791
01:18:30|3.6802
01:18:31|3.6802
01:18:32|3.6802
01:18:33|3.6802
01:18:34|3.6802
01:18:36|3.6802
01:18:37|3.6802
01:18:38|3.6802
01:18:39|3.682
01:18:40|3.682
01:18:41|3.6836
01:18:42|3.6836
01:18:43|3.6836
01:18:45|3.6845
01:18:46|3.6845
01:18:46|3.6845
01:18:47|3.6845
01:18:49|3.6845
01:18:50|3.6845
01:18:51|3.6845
01:18:52|3.6845
01:18:53|3.6849
01:18:54|3.6849
01:18:55|3.6849
01:18:56|3.6872
01:18:58|3.6872
01:18:58|3.6872
01:18:59|3.6872
01:19:00|3.6868
01:19:01|3.6868
01:19:03|3.6868
01:19:03|3.6868
01:19:05|3.6849
01:19:06|3.6849
01:19:06|3.683
01:19:08|3.683
01:19:10|3.683
01:19:11|3.683
01:19:13|3.683
01:19:14|3.683
01:19:14|3.683
01:19:16|3.6832
01:19:17|3.6832
01:19:18|3.6832
01:19:19|3.6832
01:19:20|3.6825
01:19:22|3.6825
01:19:22|3.684
01:19:24|3.684
01:19:25|3.684
01:19:25|3.684
01:19:27|3.684
01:19:28|3.6871
01:19:29|3.6871
01:19:30|3.6871
01:19:31|3.6869
01:19:32|3.6869
01:19:33|3.6869
01:19:34|3.6852
01:19:35|3.6852
01:19:37|3.6852
01:19:37|3.6852
01:19:39|3.6852
01:19:40|3.6852
01:19:40|3.6852
01:19:42|3.6846
01:19:42|3.6846
01:19:43|3.6846
01:19:46|3.6846
01:19:47|3.6846
01:19:47|3.6846
01:19:49|3.6846
01:19:49|3.6846
01:19:50|3.6846
01:19:52|3.6846
01:19:53|3.6846
01:19:54|3.6846
01:19:55|3.6846
01:19:56|3.6846
01:19:57|3.6846
01:19:58|3.6846
01:19:59|3.6846
01:20:00|3.6846
01:20:02|3.6846
01:20:02|3.6846
01:20:03|3.6846
01:20:04|3.6846
01:20:06|3.686
01:20:07|3.686
01:20:07|3.686
01:20:09|3.686
01:20:11|3.6873
01:20:12|3.6873
01:20:13|3.6873
01:20:15|3.6873
01:20:17|3.6873
01:20:17|3.6873
01:20:19|3.6873
01:20:19|3.6873
01:20:21|3.6873
01:20:22|3.686
01:20:23|3.686
01:20:24|3.686
01:20:25|3.686
01:20:26|3.686
01:20:27|3.686
01:20:28|3.686
01:20:29|3.686
01:20:30|3.686
01:20:31|3.686
01:20:32|3.6827
01:20:33|3.6827
01:20:35|3.6827
01:20:37|3.6827
01:20:38|3.6827
01:20:39|3.6827
01:20:40|3.6827
01:20:41|3.6846
01:20:42|3.6846
01:20:43|3.6846
01:20:44|3.6846
01:20:46|3.6846
01:20:47|3.6832
01:20:48|3.6832
01:20:48|3.6832
01:20:49|3.6832
01:20:51|3.6832
01:20:51|3.6832
01:20:53|3.6852
01:20:54|3.6852
01:20:55|3.6852
01:20:55|3.6852
01:20:57|3.6832
01:20:58|3.6832
01:20:59|3.6832
01:21:00|3.6832
01:21:02|3.6824
01:21:02|3.6824
01:21:04|3.6824
01:21:05|3.6824
01:21:05|3.6824
01:21:07|3.6824
01:21:08|3.6824
01:21:09|3.681
01:21:10|3.681
01:21:11|3.681
01:21:13|3.681
01:21:14|3.681
01:21:15|3.681
01:21:17|3.681
01:21:17|3.681
01:21:18|3.681
01:21:19|3.681
01:21:21|3.6816
01:21:22|3.68
01:21:22|3.68
01:21:25|3.68
01:21:26|3.68
01:21:27|3.68
01:21:28|3.6816
01:21:29|3.6816
01:21:30|3.6816
01:21:31|3.6809
01:21:32|3.6809
01:21:34|3.6809
01:21:34|3.6809
01:21:35|3.6809
01:21:37|3.6809
01:21:38|3.6809
01:21:39|3.6801
01:21:40|3.6801
01:21:41|3.6801
01:21:42|3.6801
01:21:44|3.6801
01:21:44|3.6801
01:21:45|3.6801
01:21:46|3.6801
01:21:48|3.6801
01:21:48|3.6801
01:21:50|3.6801
01:21:51|3.6801
01:21:52|3.679
01:21:53|3.679
01:21:54|3.679
01:21:54|3.679
01:21:55|3.679
01:21:57|3.679
01:21:58|3.6772
01:21:59|3.6772
01:22:00|3.6774
01:22:01|3.6774
01:22:02|3.6773
01:22:03|3.6773
01:22:05|3.6765
01:22:05|3.6765
01:22:06|3.6765
01:22:07|3.6757
01:22:08|3.6757
01:22:10|3.6757
01:22:12|3.6757
01:22:13|3.6757
01:22:15|3.6757
01:22:15|3.6757
01:22:16|3.6756
01:22:17|3.6757
01:22:18|3.6757
01:22:20|3.6757
01:22:21|3.6757
01:22:22|3.6757
01:22:24|3.6757
01:22:26|3.6757
01:22:26|3.6757
01:22:28|3.6766
01:22:28|3.6759
01:22:29|3.6759
01:22:31|3.6759
01:22:32|3.6759
01:22:33|3.6759
01:22:34|3.6759
01:22:35|3.6759
01:22:37|3.6759
01:22:37|3.6759
01:22:38|3.676
01:22:39|3.676
01:22:40|3.676
01:22:41|3.676
01:22:43|3.676
01:22:43|3.676
01:22:45|3.676
01:22:45|3.676
01:22:47|3.676
01:22:47|3.676
01:22:49|3.676
01:22:51|3.676
01:22:52|3.676
01:22:53|3.676
01:22:54|3.676
01:22:55|3.676
01:22:56|3.6765
01:22:57|3.6765
01:22:59|3.6761
01:23:01|3.676
01:23:01|3.676
01:23:03|3.676
01:23:03|3.6756
01:23:04|3.6756
01:23:05|3.6756
01:23:06|3.6728
01:23:07|3.6728
01:23:08|3.6728
01:23:09|3.6728
01:23:11|3.6728
01:23:12|3.6728
01:23:14|3.6728
01:23:15|3.6728
01:23:16|3.6728
01:23:18|3.6728
01:23:19|3.6728
01:23:21|3.6728
01:23:22|3.6728
01:23:23|3.6728
01:23:24|3.6728
01:23:25|3.6728
01:23:26|3.6728
01:23:27|3.6728
01:23:28|3.6728
01:23:29|3.6728
01:23:30|3.6715
01:23:31|3.6715
01:23:32|3.6722
01:23:33|3.6704
01:23:35|3.6703
01:23:36|3.6703
01:23:37|3.6703
01:23:38|3.6703
01:23:39|3.6703
01:23:40|3.6703
01:23:41|3.6703
01:23:42|3.6703
01:23:43|3.6703
01:23:44|3.6703
01:23:45|3.6704
01:23:47|3.6704
01:23:48|3.6704
01:23:49|3.6704
01:23:50|3.669
01:23:50|3.669
01:23:52|3.669
01:23:52|3.669
01:23:53|3.6667
01:23:55|3.6667
01:23:56|3.6667
01:23:56|3.6667
01:23:58|3.6667
01:23:58|3.6676
01:24:01|3.6676
01:24:01|3.6676
01:24:03|3.6676
01:24:04|3.6676
01:24:04|3.6687
01:24:06|3.6687
01:24:07|3.67
01:24:08|3.67
01:24:09|3.67
01:24:10|3.67
01:24:11|3.67
01:24:12|3.67
01:24:13|3.67
01:24:14|3.67
01:24:15|3.669
01:24:16|3.669
01:24:17|3.669
01:24:18|3.669
01:24:20|3.669
01:24:20|3.669
01:24:22|3.669
01:24:23|3.669
01:24:24|3.669
01:24:25|3.669
01:24:26|3.669
01:24:27|3.669
01:24:28|3.669
01:24:29|3.6672
01:24:30|3.6672
01:24:31|3.6672
01:24:32|3.6672
01:24:34|3.6672
01:24:35|3.6672
01:24:35|3.6661
01:24:37|3.6654
01:24:38|3.6654
01:24:39|3.6654
01:24:40|3.6654
01:24:41|3.6654
01:24:42|3.6654
01:24:44|3.6654
01:24:45|3.6654
01:24:46|3.6663
01:24:46|3.6663
01:24:47|3.6663
01:24:49|3.6663
01:24:50|3.6663
01:24:51|3.6663
01:24:52|3.6663
01:24:53|3.6663
01:24:54|3.6663
01:24:55|3.6663
01:24:56|3.6663
01:24:58|3.6663
01:24:58|3.6663
01:25:00|3.6663
01:25:00|3.6663
01:25:01|3.6663
01:25:02|3.6663
01:25:04|3.6662
01:25:05|3.6654
01:25:05|3.6654
01:25:08|3.6654
01:25:08|3.6654
01:25:09|3.6654
01:25:10|3.6652
01:25:11|3.6652
01:25:12|3.6648
01:25:14|3.6651
01:25:15|3.6651
01:25:16|3.6644
01:25:17|3.6644
01:25:19|3.6644
01:25:19|3.6644
01:25:20|3.6644
01:25:22|3.6644
01:25:22|3.6644
01:25:23|3.6644
01:25:25|3.6644
01:25:26|3.6639
01:25:28|3.6639
01:25:29|3.6639
01:25:30|3.6639
01:25:31|3.6639
01:25:32|3.6639
01:25:33|3.6639
01:25:34|3.6639
01:25:35|3.6639
01:25:37|3.6639
01:25:38|3.6639
01:25:38|3.6638
01:25:40|3.6638
01:25:41|3.6638
01:25:42|3.6638
01:25:43|3.6638
01:25:44|3.6638
01:25:45|3.6638
01:25:46|3.6638
01:25:47|3.6638
01:25:48|3.6638
01:25:49|3.6638
01:25:50|3.6638
01:25:51|3.6638
01:25:52|3.6634
01:25:53|3.6625
01:25:54|3.6625
01:25:55|3.6625
01:25:56|3.6625
01:25:57|3.663
01:25:58|3.663
01:25:59|3.663
01:26:00|3.663
01:26:01|3.663
01:26:03|3.663
01:26:04|3.663
01:26:05|3.663
01:26:06|3.6628
01:26:07|3.6628
01:26:08|3.6628
01:26:09|3.6628
01:26:10|3.6628
01:26:12|3.6628
01:26:13|3.6622
01:26:13|3.6622
01:26:15|3.6622
01:26:17|3.6622
01:26:19|3.6622
01:26:19|3.6647
01:26:21|3.6652
01:26:22|3.6652
01:26:23|3.6652
01:26:24|3.6661
01:26:25|3.6661
01:26:27|3.6669
01:26:27|3.6673
01:26:29|3.6673
01:26:31|3.6673
01:26:31|3.6673
01:26:33|3.6673
01:26:33|3.6673
01:26:35|3.6673
01:26:36|3.6673
01:26:37|3.6712
01:26:38|3.6712
01:26:39|3.6712
01:26:40|3.67
01:26:41|3.67
01:26:42|3.67
01:26:43|3.6716
01:26:44|3.6731
01:26:46|3.6731
01:26:46|3.6731
01:26:47|3.6731
01:26:48|3.6731
01:26:49|3.6728
01:26:51|3.6728
01:26:52|3.6728
01:26:53|3.671
01:26:54|3.671
01:26:55|3.6682
01:26:56|3.6682
01:26:57|3.6705
01:26:58|3.6705
01:27:00|3.6705
01:27:01|3.6705
01:27:01|3.6705
01:27:02|3.6705
01:27:03|3.6705
01:27:05|3.6705
01:27:06|3.6705
01:27:07|3.6705
01:27:08|3.6705
01:27:09|3.6705
01:27:10|3.6683
01:27:11|3.6683
01:27:12|3.6683
01:27:13|3.6683
01:27:14|3.6683
01:27:15|3.6683
01:27:16|3.6683
01:27:18|3.6681
01:27:18|3.6667
01:27:20|3.6667
01:27:21|3.6667
01:27:22|3.6667
01:27:23|3.6667
01:27:24|3.6667
01:27:26|3.6667
01:27:27|3.6674
01:27:28|3.6681
01:27:29|3.6681
01:27:31|3.6681
01:27:31|3.6681
01:27:32|3.6681
01:27:34|3.6681
01:27:35|3.6686
01:27:36|3.6686
01:27:38|3.6686
01:27:38|3.6686
01:27:39|3.6686
01:27:41|3.6686
01:27:41|3.6686
01:27:43|3.6686
01:27:44|3.6686
01:27:45|3.6676
01:27:46|3.6676
01:27:47|3.6676
01:27:48|3.6666
01:27:49|3.666
01:27:50|3.666
01:27:51|3.666
01:27:52|3.666
01:27:54|3.666
01:27:54|3.666
01:27:56|3.666
01:27:56|3.666
01:27:58|3.666
01:27:59|3.666
01:28:00|3.666
01:28:01|3.666
01:28:02|3.6642
01:28:02|3.6642
01:28:03|3.6642
01:28:05|3.6642
01:28:06|3.6642
01:28:06|3.6642
01:28:08|3.6642
01:28:09|3.6642
01:28:10|3.6642
01:28:11|3.6642
01:28:12|3.6642
01:28:13|3.6642
01:28:14|3.6642
01:28:15|3.6642
01:28:16|3.6642
01:28:17|3.6658
01:28:19|3.6652
01:28:20|3.6652
01:28:21|3.6652
01:28:23|3.6652
01:28:24|3.6652
01:28:25|3.6658
01:28:26|3.6658
01:28:27|3.6658
01:28:28|3.6654
01:28:29|3.6654
01:28:30|3.6647
01:28:31|3.6645
01:28:33|3.6645
01:28:33|3.6645
01:28:35|3.6645
01:28:35|3.6645
01:28:37|3.6645
01:28:37|3.6645
01:28:39|3.6645
01:28:40|3.6645
01:28:41|3.6645
01:28:42|3.6645
01:28:43|3.6645
01:28:44|3.6645
01:28:45|3.6645
01:28:47|3.6645
01:28:47|3.6645
01:28:49|3.6645
01:28:50|3.6645
01:28:51|3.6645
01:28:52|3.6645
01:28:54|3.6645
01:28:55|3.6645
01:28:56|3.6645
01:28:56|3.6645
01:28:58|3.6645
01:28:59|3.6645
01:29:00|3.6645
01:29:01|3.6645
01:29:02|3.6645
01:29:03|3.6645
01:29:04|3.6645
01:29:05|3.6645
01:29:06|3.6673
01:29:07|3.6673
01:29:08|3.6673
01:29:09|3.6673
01:29:10|3.6673
01:29:11|3.6673
01:29:12|3.6673
01:29:13|3.6673
01:29:14|3.6673
01:29:16|3.6673
01:29:17|3.6673
01:29:19|3.6669
01:29:20|3.6669
01:29:22|3.6685
01:29:23|3.6685
01:29:24|3.6685
01:29:25|3.6685
01:29:26|3.6685
01:29:28|3.6686
01:29:29|3.6686
01:29:30|3.6686
01:29:31|3.6686
01:29:32|3.6686
01:29:33|3.6686
01:29:34|3.6686
01:29:35|3.6686
01:29:36|3.6695
01:29:38|3.6683
01:29:38|3.6683
01:29:39|3.6683
01:29:40|3.6683
01:29:41|3.6683
01:29:43|3.6683
01:29:43|3.6683
01:29:44|3.6683
01:29:45|3.6683
01:29:46|3.6683
01:29:47|3.6683
01:29:49|3.6683
01:29:50|3.67
01:29:51|3.6684
01:29:52|3.6684
01:29:54|3.6684
01:29:55|3.6684
01:29:55|3.6684
01:29:56|3.6684
01:29:58|3.6684
01:29:59|3.6684
01:29:59|3.6684
01:30:01|3.6684
01:30:01|3.6684
01:30:03|3.6677
01:30:04|3.6677
01:30:05|3.6677
01:30:06|3.6677
01:30:07|3.6677
01:30:08|3.6677
01:30:09|3.6677
01:30:10|3.6677
01:30:11|3.6678
01:30:13|3.6678
01:30:13|3.6678
01:30:15|3.6678
01:30:15|3.6678
01:30:16|3.6678
01:30:17|3.6678
01:30:20|3.6678
01:30:21|3.6678
01:30:22|3.6678
01:30:22|3.6678
01:30:24|3.6678
01:30:25|3.6678
01:30:26|3.6678
01:30:27|3.6678
01:30:29|3.6678
01:30:30|3.6678
01:30:31|3.6678
01:30:32|3.6695
01:30:33|3.6695
01:30:34|3.6695
01:30:35|3.6695
01:30:36|3.6695
01:30:37|3.6695
01:30:39|3.6695
01:30:39|3.6695
01:30:40|3.6695
01:30:41|3.6695
01:30:42|3.6695
01:30:44|3.6695
01:30:44|3.6725
01:30:46|3.6725
01:30:46|3.6725
01:30:48|3.6725
01:30:49|3.6704
01:30:50|3.6704
01:30:51|3.6704
01:30:51|3.6704
01:30:53|3.6704
01:30:54|3.6704
01:30:54|3.6704
01:30:56|3.6704
01:30:57|3.6704
01:30:57|3.6731
01:30:59|3.6731
01:30:59|3.6731
01:31:00|3.6731
01:31:02|3.6731
01:31:02|3.6731
01:31:03|3.6731
01:31:05|3.6734
01:31:06|3.6734
01:31:06|3.6738
01:31:08|3.6742
01:31:10|3.6742
01:31:11|3.6742
01:31:11|3.6742
01:31:13|3.6742
01:31:14|3.6742
01:31:15|3.6742
01:31:16|3.6753
01:31:17|3.6753
01:31:18|3.6761
01:31:20|3.6767
01:31:21|3.6767
01:31:22|3.6767
01:31:23|3.6771
01:31:24|3.6769
01:31:25|3.6769
01:31:26|3.6769
01:31:27|3.6769
01:31:28|3.6769
01:31:29|3.6769
01:31:30|3.6769
01:31:31|3.6769
01:31:33|3.6769
01:31:34|3.6769
01:31:35|3.6769
01:31:36|3.6769
01:31:37|3.6769
01:31:37|3.6747
01:31:38|3.6728
01:31:40|3.6728
01:31:41|3.6728
01:31:42|3.6728
01:31:44|3.6728
01:31:45|3.6728
01:31:46|3.6728
01:31:47|3.6728
01:31:48|3.6728
01:31:49|3.6728
01:31:50|3.6728
01:31:51|3.6728
01:31:52|3.6728
01:31:53|3.6728
01:31:54|3.6728
01:31:56|3.6728
01:31:57|3.6728
01:31:57|3.6728
01:31:59|3.6728
01:32:00|3.6727
01:32:01|3.6727
01:32:02|3.6727
01:32:03|3.6727
01:32:04|3.6727
01:32:05|3.6727
01:32:06|3.6727
01:32:07|3.6727
01:32:08|3.6749
01:32:10|3.6749
01:32:10|3.6761
01:32:11|3.6761
01:32:12|3.6772
01:32:13|3.678
01:32:14|3.678
01:32:15|3.678
01:32:16|3.678
01:32:18|3.678
01:32:19|3.678
01:32:21|3.678
01:32:22|3.678
01:32:22|3.678
01:32:24|3.678
01:32:25|3.678
01:32:25|3.678
01:32:27|3.6751
01:32:28|3.6751
01:32:29|3.6751
01:32:30|3.675
01:32:31|3.675
01:32:33|3.675
01:32:34|3.675
01:32:35|3.675
01:32:36|3.675
01:32:37|3.675
01:32:38|3.675
01:32:39|3.675
01:32:40|3.675
01:32:41|3.675
01:32:42|3.675
01:32:43|3.675
01:32:44|3.675
01:32:45|3.675
01:32:47|3.675
01:32:47|3.6729
01:32:48|3.6729
01:32:49|3.6729
01:32:51|3.6729
01:32:51|3.6729
01:32:53|3.6729
01:32:53|3.6729
01:32:54|3.6729
01:32:55|3.6729
01:32:57|3.6729
01:32:57|3.6729
01:32:59|3.6729
01:33:00|3.6729
01:33:00|3.6729
01:33:01|3.6729
01:33:03|3.6729
01:33:05|3.6729
01:33:06|3.6712
01:33:07|3.6712
01:33:07|3.6712
01:33:08|3.6712
01:33:10|3.6712
01:33:11|3.6712
01:33:12|3.6712
01:33:13|3.6712
01:33:14|3.6712
01:33:15|3.6712
01:33:16|3.6712
01:33:17|3.6712
01:33:18|3.6712
01:33:19|3.6712
01:33:20|3.6712
01:33:21|3.6712
01:33:22|3.6712
01:33:23|3.6712
01:33:25|3.6712
01:33:26|3.6712
01:33:27|3.6712
01:33:29|3.6712
01:33:29|3.6736
01:33:31|3.6736
01:33:31|3.6736
01:33:33|3.6736
01:33:33|3.6736
01:33:35|3.6744
01:33:35|3.6744
01:33:37|3.6744
01:33:38|3.6744
01:33:39|3.6744
01:33:40|3.6744
01:33:41|3.6744
01:33:42|3.6744
01:33:43|3.6744
01:33:44|3.6744
01:33:45|3.6744
01:33:46|3.6744
01:33:48|3.6744
01:33:49|3.6744
01:33:50|3.6744
01:33:51|3.6744
01:33:52|3.6744
01:33:53|3.6744
01:33:54|3.6746
01:33:55|3.6746
01:33:56|3.6746
01:33:57|3.6746
01:33:58|3.6747
01:33:59|3.6747
01:34:00|3.6747
01:34:01|3.6747
01:34:03|3.6747
01:34:04|3.6747
01:34:05|3.6747
01:34:06|3.6747
01:34:06|3.6744
01:34:08|3.6744
01:34:08|3.6744
01:34:10|3.6744
01:34:11|3.6744
01:34:12|3.6744
01:34:13|3.6744
01:34:14|3.6755
01:34:15|3.6755
01:34:16|3.6755
01:34:17|3.6755
01:34:18|3.6755
01:34:19|3.6755
01:34:20|3.6755
01:34:21|3.6755
01:34:22|3.6755
01:34:24|3.6755
01:34:24|3.6755
01:34:26|3.6755
01:34:27|3.6788
01:34:29|3.6799
01:34:29|3.6799
01:34:31|3.6799
01:34:32|3.6799
01:34:34|3.6799
01:34:35|3.6799
01:34:35|3.6799
01:34:36|3.6799
01:34:38|3.6799
01:34:39|3.6827
01:34:39|3.6827
01:34:42|3.6858
01:34:42|3.6858
01:34:43|3.6858
01:34:45|3.6858
01:34:46|3.6858
01:34:47|3.6858
01:34:49|3.6858
01:34:50|3.6858
01:34:52|3.6862
01:34:52|3.6862
01:34:53|3.6862
01:34:54|3.6862
01:34:56|3.6862
01:34:58|3.6862
01:34:58|3.6862
01:35:00|3.6862
01:35:01|3.6862
01:35:01|3.6862
01:35:03|3.6862
01:35:05|3.6869
01:35:06|3.6869
01:35:07|3.6881
01:35:07|3.6881
01:35:10|3.6881
01:35:11|3.6881
01:35:12|3.6881
01:35:12|3.6881
01:35:14|3.6893
01:35:15|3.6893
01:35:16|3.6896
01:35:17|3.6896
01:35:19|3.6841
01:35:20|3.6841
01:35:21|3.6852
01:35:22|3.6852
01:35:23|3.6852
01:35:25|3.6852
01:35:26|3.6852
01:35:27|3.6852
01:35:29|3.6852
01:35:31|3.6852
01:35:32|3.6852
01:35:33|3.6852
01:35:33|3.6867
01:35:35|3.6873
01:35:36|3.6873
01:35:37|3.6873
01:35:38|3.6873
01:35:39|3.6873
01:35:40|3.6873
01:35:41|3.6873
01:35:42|3.6873
01:35:44|3.6873
01:35:45|3.6873
01:35:47|3.6873
01:35:47|3.6918
01:35:48|3.6918
01:35:50|3.6918
01:35:52|3.6918
01:35:52|3.6918
01:35:54|3.6918
01:35:55|3.6918
01:35:56|3.6918
01:35:57|3.6919
01:35:58|3.6919
01:35:59|3.6919
01:36:00|3.6918
01:36:01|3.6918
01:36:03|3.6918
01:36:03|3.6918
01:36:05|3.6932
01:36:06|3.6932
01:36:08|3.6932
01:36:09|3.6932
01:36:09|3.693
01:36:10|3.693
01:36:11|3.6936
01:36:12|3.6936
01:36:14|3.6936
01:36:15|3.6936
01:36:16|3.6935
01:36:17|3.6935
01:36:18|3.6935
01:36:18|3.6935
01:36:20|3.6935
01:36:21|3.6936
01:36:22|3.6936
01:36:23|3.6936
01:36:25|3.6936
01:36:26|3.6965
01:36:28|3.6971
01:36:28|3.6963
01:36:30|3.6963
01:36:31|3.6963
01:36:32|3.6963
01:36:33|3.6991
01:36:35|3.6988
01:36:36|3.699
01:36:37|3.6981
01:36:38|3.6981
01:36:39|3.6981
01:36:40|3.6981
01:36:42|3.6981
01:36:42|3.6981
01:36:44|3.6981
01:36:45|3.6981
01:36:46|3.6991
01:36:47|3.6991
01:36:48|3.6991
01:36:49|3.6991
01:36:50|3.7002
01:36:51|3.7005
01:36:52|3.7005
01:36:53|3.7005
01:36:55|3.7
01:36:55|3.7
01:36:57|3.7
01:36:58|3.6986
01:36:59|3.7
01:37:01|3.7
01:37:01|3.7
01:37:03|3.7
01:37:04|3.7002
01:37:05|3.7002
01:37:06|3.7018
01:37:06|3.7018
01:37:07|3.7018
01:37:08|3.7018
01:37:10|3.7018
01:37:10|3.7001
01:37:11|3.7018
01:37:13|3.7018
01:37:14|3.7006
01:37:16|3.7006
01:37:16|3.7006
01:37:17|3.7014
01:37:19|3.7014
01:37:20|3.7014
01:37:21|3.7014
01:37:22|3.7014
01:37:24|3.7014
01:37:25|3.7014
01:37:27|3.6992
01:37:28|3.6992
01:37:30|3.6992
01:37:30|3.6992
01:37:31|3.6992
01:37:32|3.6992
01:37:33|3.6992
01:37:34|3.6992
01:37:35|3.6992
01:37:37|3.6992
01:37:37|3.6971
01:37:38|3.6982
01:37:39|3.6982
01:37:40|3.6982
01:37:42|3.6982
01:37:43|3.6982
01:37:44|3.6982
01:37:45|3.6982
01:37:46|3.6982
01:37:47|3.6982
01:37:49|3.6982
01:37:49|3.6986
01:37:50|3.6986
01:37:52|3.6986
01:37:53|3.6986
01:37:53|3.6986
01:37:54|3.6986
01:37:56|3.6986
01:37:57|3.6986
01:37:58|3.6986
01:37:59|3.6986
01:37:59|3.6986
01:38:01|3.6986
01:38:01|3.6986
01:38:03|3.6986
01:38:04|3.7005
01:38:05|3.7005
01:38:06|3.7005
01:38:07|3.7005
01:38:09|3.7005
01:38:09|3.7005
01:38:10|3.7005
01:38:11|3.7005
01:38:13|3.7005
01:38:14|3.7005
01:38:15|3.7005
01:38:16|3.7005
01:38:18|3.7005
01:38:18|3.7005
01:38:19|3.7005
01:38:20|3.7004
01:38:22|3.7018
01:38:22|3.7018
01:38:23|3.7018
01:38:26|3.7024
01:38:27|3.7034
01:38:29|3.7034
01:38:30|3.7034
01:38:31|3.7034
01:38:32|3.7005
01:38:33|3.7005
01:38:34|3.7005
01:38:34|3.7005
01:38:36|3.7005
01:38:37|3.7005
01:38:38|3.7005
01:38:39|3.7005
01:38:40|3.7005
01:38:42|3.7005
01:38:42|3.7005
01:38:43|3.7004
01:38:44|3.6988
01:38:45|3.6988
01:38:47|3.6988
01:38:47|3.6998
01:38:48|3.6998
01:38:50|3.6998
01:38:52|3.6999
01:38:52|3.6999
01:38:53|3.6999
01:38:54|3.6989
01:38:55|3.6989
01:38:56|3.6989
01:38:58|3.6989
01:38:59|3.6986
01:39:00|3.6986
01:39:01|3.6986
01:39:01|3.6986
01:39:03|3.6986
01:39:04|3.6986
01:39:05|3.6986
01:39:07|3.6986
01:39:08|3.7
01:39:09|3.7
01:39:09|3.7
01:39:11|3.7
01:39:12|3.7
01:39:13|3.7
01:39:14|3.7
01:39:15|3.7
01:39:16|3.7
01:39:17|3.7
01:39:18|3.7
01:39:19|3.7037
01:39:21|3.7021
01:39:21|3.7021
01:39:23|3.7021
01:39:24|3.7021
01:39:25|3.7021
01:39:26|3.7021
01:39:26|3.7021
01:39:28|3.7021
01:39:30|3.6994
01:39:31|3.702
01:39:32|3.702
01:39:33|3.702
01:39:34|3.702
01:39:36|3.702
01:39:37|3.702
01:39:39|3.702
01:39:40|3.702
01:39:40|3.702
01:39:42|3.702
01:39:43|3.702
01:39:44|3.702
01:39:45|3.702
01:39:46|3.702
01:39:46|3.702
01:39:47|3.702
01:39:49|3.702
01:39:49|3.702
01:39:51|3.702
01:39:52|3.702
01:39:53|3.702
01:39:54|3.702
01:39:56|3.702
01:39:57|3.702
01:39:58|3.702
01:39:59|3.702
01:40:00|3.702
01:40:01|3.702
01:40:01|3.702
01:40:03|3.702
01:40:04|3.6994
01:40:06|3.6994
01:40:06|3.6994
01:40:08|3.6982
01:40:08|3.6966
01:40:09|3.6985
01:40:11|3.6966
01:40:11|3.6979
01:40:12|3.6979
01:40:14|3.6979
01:40:14|3.6967
01:40:16|3.6967
01:40:16|3.6967
01:40:17|3.695
01:40:19|3.695
01:40:20|3.695
01:40:21|3.695
01:40:22|3.6944
01:40:23|3.6944
01:40:24|3.6944
01:40:26|3.6944
01:40:28|3.6929
01:40:28|3.6921
01:40:29|3.6921
01:40:31|3.6919
01:40:33|3.6919
01:40:34|3.6891
01:40:35|3.6891
01:40:37|3.6891
01:40:38|3.689
01:40:40|3.6901
01:40:40|3.6901
01:40:42|3.6901
01:40:44|3.6901
01:40:44|3.6901
01:40:45|3.6901
01:40:46|3.6901
01:40:47|3.6901
01:40:49|3.6901
01:40:50|3.6901
01:40:51|3.6889
01:40:51|3.6889
01:40:53|3.6889
01:40:53|3.6889
01:40:55|3.6889
01:40:56|3.6889
01:40:57|3.6889
01:40:58|3.6889
01:40:59|3.6889
01:41:00|3.6884
01:41:01|3.6872
01:41:02|3.6863
01:41:04|3.6863
01:41:05|3.6863
01:41:06|3.6863
01:41:06|3.6869
01:41:08|3.6869
01:41:08|3.6869
01:41:09|3.6869
01:41:10|3.6869
01:41:11|3.6869
01:41:12|3.6869
01:41:14|3.6869
01:41:14|3.6871
01:41:16|3.6875
01:41:16|3.6875
01:41:18|3.6875
01:41:19|3.6845
01:41:20|3.6845
01:41:21|3.6845
01:41:22|3.6845
01:41:23|3.6845
01:41:24|3.6845
01:41:24|3.6845
01:41:26|3.6845
01:41:27|3.6845
01:41:28|3.6845
01:41:30|3.6864
01:41:30|3.6864
01:41:31|3.686
01:41:33|3.6848
01:41:34|3.685
01:41:35|3.685
01:41:36|3.6861
01:41:37|3.6861
01:41:39|3.6861
01:41:41|3.6861
01:41:42|3.6861
01:41:42|3.6861
01:41:44|3.6861
01:41:44|3.6861
01:41:46|3.6861
01:41:47|3.6861
01:41:48|3.6861
01:41:49|3.6861
01:41:49|3.6861
01:41:51|3.6861
01:41:52|3.6861
01:41:53|3.6861
01:41:54|3.6861
01:41:56|3.6861
01:41:56|3.6856
01:41:58|3.6856
01:41:59|3.6856
01:42:00|3.6838
01:42:01|3.6838
01:42:01|3.6838
01:42:03|3.6838
01:42:05|3.6838
01:42:05|3.6838
01:42:06|3.6838
01:42:08|3.6838
01:42:09|3.6838
01:42:09|3.6838
01:42:11|3.6838
01:42:12|3.6838
01:42:13|3.6838
01:42:14|3.6838
01:42:14|3.6854
01:42:16|3.6855
01:42:17|3.6855
01:42:18|3.6855
01:42:19|3.6855
01:42:20|3.6855
01:42:21|3.6855
01:42:22|3.6855
01:42:23|3.6855
01:42:24|3.6855
01:42:25|3.6855
01:42:26|3.6855
01:42:27|3.6855
01:42:29|3.6867
01:42:30|3.6867
01:42:32|3.6867
01:42:33|3.6867
01:42:34|3.6867
01:42:35|3.6877
01:42:36|3.6869
01:42:37|3.6869
01:42:38|3.6869
01:42:39|3.6869
01:42:40|3.6869
01:42:41|3.6869
01:42:42|3.6869
01:42:43|3.6869
01:42:44|3.6869
01:42:45|3.6869
01:42:47|3.6869
01:42:48|3.6869
01:42:48|3.6869
01:42:50|3.6869
01:42:51|3.6869
01:42:52|3.6869
01:42:53|3.6869
01:42:54|3.6869
01:42:56|3.6869
01:42:57|3.6869
01:42:58|3.6869
01:42:58|3.6869
01:42:59|3.6869
01:43:01|3.6866
01:43:02|3.6866
01:43:03|3.6866
01:43:04|3.6866
01:43:05|3.6866
01:43:07|3.6866
01:43:08|3.6866
01:43:09|3.6866
01:43:09|3.6826
01:43:11|3.6826
01:43:12|3.6826
01:43:12|3.6814
01:43:14|3.6814
01:43:15|3.6814
01:43:16|3.6814
01:43:17|3.6814
01:43:18|3.6814
01:43:19|3.6814
01:43:20|3.6814
01:43:21|3.6813
01:43:22|3.679
01:43:23|3.68
01:43:24|3.68
01:43:25|3.68
01:43:26|3.68
01:43:28|3.679
01:43:28|3.6801
01:43:29|3.6801
01:43:30|3.6801
01:43:31|3.6793
01:43:33|3.6793
01:43:34|3.6793
01:43:35|3.6793
01:43:36|3.6793
01:43:38|3.6793
01:43:39|3.6793
01:43:40|3.6793
01:43:40|3.6793
01:43:41|3.6801
01:43:42|3.6801
01:43:44|3.6803
01:43:46|3.6803
01:43:46|3.6803
01:43:48|3.6803
01:43:48|3.6803
01:43:50|3.6803
01:43:51|3.6803
01:43:51|3.6803
01:43:53|3.6806
01:43:54|3.6806
01:43:55|3.6806
01:43:56|3.6806
01:43:58|3.6806
01:43:58|3.6794
01:43:59|3.6794
01:44:00|3.6794
01:44:01|3.6794
01:44:03|3.6794
01:44:04|3.6794
01:44:05|3.6794
01:44:06|3.6794
01:44:07|3.6794
01:44:09|3.684
01:44:10|3.6835
01:44:10|3.6835
01:44:11|3.6835
01:44:12|3.6835
01:44:14|3.6835
01:44:14|3.6835
01:44:16|3.6835
01:44:17|3.6835
01:44:17|3.6835
01:44:18|3.6835
01:44:19|3.6835
01:44:20|3.6835
01:44:22|3.6835
01:44:23|3.6835
01:44:24|3.6835
01:44:25|3.6835
01:44:26|3.6835
01:44:27|3.6835
01:44:28|3.6835
01:44:29|3.6835
01:44:30|3.6835
01:44:31|3.6835
01:44:32|3.6835
01:44:33|3.6835
01:44:34|3.6835
01:44:36|3.6835
01:44:36|3.6835
01:44:39|3.6835
01:44:39|3.6832
01:44:40|3.6846
01:44:42|3.6846
01:44:43|3.6846
01:44:44|3.6846
01:44:45|3.6826
01:44:47|3.6826
01:44:48|3.6826
01:44:49|3.6826
01:44:51|3.6826
01:44:51|3.6826
01:44:53|3.6826
01:44:54|3.6826
01:44:55|3.6826
01:44:57|3.6826
01:44:57|3.6818
01:44:59|3.6809
01:45:01|3.6809
01:45:02|3.6809
01:45:03|3.6818
01:45:04|3.6825
01:45:06|3.6825
01:45:07|3.6825
01:45:07|3.6825
01:45:08|3.6825
01:45:10|3.6825
01:45:10|3.6825
01:45:12|3.6825
01:45:13|3.6825
01:45:14|3.6825
01:45:15|3.6819
01:45:16|3.6816
01:45:16|3.6816
01:45:18|3.6824
01:45:18|3.6824
01:45:20|3.68
01:45:21|3.6783
01:45:22|3.6788
01:45:23|3.6788
01:45:24|3.6788
01:45:26|3.6788
01:45:26|3.6788
01:45:27|3.6788
01:45:29|3.6788
01:45:30|3.6788
01:45:31|3.6788
01:45:32|3.6788
01:45:33|3.6788
01:45:34|3.6788
01:45:35|3.6788
01:45:36|3.6788
01:45:37|3.6788
01:45:38|3.6788
01:45:39|3.6788
01:45:41|3.6788
01:45:41|3.6788
01:45:42|3.6788
01:45:43|3.6788
01:45:44|3.6788
01:45:45|3.6788
01:45:46|3.6788
01:45:49|3.6788
01:45:50|3.6788
01:45:51|3.6764
01:45:53|3.6764
01:45:54|3.6764
01:45:54|3.6764
01:45:56|3.6764
01:45:58|3.6764
01:45:59|3.6764
01:46:00|3.6764
01:46:01|3.6769
01:46:03|3.6769
01:46:04|3.6769
01:46:05|3.6769
01:46:05|3.6769
01:46:06|3.6769
01:46:08|3.6769
01:46:10|3.6769
01:46:11|3.6785
01:46:11|3.6785
01:46:13|3.6785
01:46:14|3.6785
01:46:15|3.6785
01:46:16|3.6785
01:46:17|3.6785
01:46:18|3.6785
01:46:19|3.6785
01:46:20|3.6785
01:46:22|3.6785
01:46:23|3.6785
01:46:24|3.6785
01:46:25|3.6785
01:46:25|3.6785
01:46:27|3.6785
01:46:28|3.6784
01:46:29|3.6784
01:46:30|3.6784
01:46:31|3.6784
01:46:32|3.6784
01:46:33|3.6784
01:46:35|3.6784
01:46:36|3.6784
01:46:37|3.6784
01:46:38|3.6784
01:46:39|3.6784
01:46:39|3.6784
01:46:41|3.6784
01:46:42|3.6784
01:46:43|3.6817
01:46:44|3.6817
01:46:46|3.6817
01:46:46|3.6817
01:46:48|3.6817
01:46:49|3.682
01:46:51|3.682
01:46:52|3.682
01:46:53|3.682
01:46:54|3.682
01:46:55|3.682
01:46:56|3.682
01:46:57|3.682
01:46:58|3.682
01:47:00|3.6824
01:47:01|3.6824
01:47:02|3.6824
01:47:03|3.6824
01:47:04|3.6824
01:47:05|3.6824
01:47:06|3.6824
01:47:07|3.6824
01:47:08|3.6824
01:47:10|3.6824
01:47:10|3.6824
01:47:11|3.6824
01:47:12|3.686
01:47:14|3.686
01:47:15|3.686
01:47:16|3.686
01:47:17|3.686
01:47:18|3.6864
01:47:19|3.6864
01:47:20|3.6864
01:47:21|3.6864
01:47:23|3.6864
01:47:24|3.6864
01:47:24|3.6864
01:47:26|3.6864
01:47:26|3.6864
01:47:27|3.6864
01:47:28|3.6864
01:47:29|3.6864
01:47:31|3.6864
01:47:32|3.6864
01:47:34|3.6864
01:47:35|3.6872
01:47:35|3.6872
01:47:37|3.6872
01:47:38|3.6867
01:47:39|3.6867
01:47:40|3.6867
01:47:41|3.6889
01:47:42|3.6889
01:47:43|3.6889
01:47:45|3.6889
01:47:45|3.6889
01:47:47|3.6889
01:47:47|3.6889
01:47:48|3.6889
01:47:50|3.6889
01:47:52|3.6889
01:47:53|3.6889
01:47:54|3.6889
01:47:55|3.6889
01:47:56|3.6889
01:47:56|3.6889
01:47:58|3.6889
01:47:59|3.6889
01:48:01|3.6889
01:48:01|3.6899
01:48:03|3.6899
01:48:04|3.6889
01:48:04|3.6889
01:48:05|3.6889
01:48:06|3.6889
01:48:07|3.6889
01:48:08|3.6872
01:48:09|3.6872
01:48:12|3.6864
01:48:14|3.6864
01:48:14|3.6864
01:48:16|3.6864
01:48:16|3.6864
01:48:18|3.6864
01:48:19|3.6864
01:48:20|3.6864
01:48:21|3.6864
01:48:22|3.6864
01:48:23|3.6864
01:48:24|3.6853
01:48:25|3.6839
01:48:26|3.6823
01:48:27|3.6823
01:48:28|3.6823
01:48:30|3.6823
01:48:30|3.6823
01:48:31|3.6823
01:48:33|3.6823
01:48:33|3.6823
01:48:35|3.6823
01:48:35|3.6823
01:48:37|3.6823
01:48:38|3.6833
01:48:38|3.6833
01:48:39|3.6833
01:48:41|3.6833
01:48:42|3.6833
01:48:42|3.6833
01:48:45|3.6816
01:48:45|3.6816
01:48:46|3.6816
01:48:47|3.6816
01:48:49|3.6816
01:48:49|3.6816
01:48:51|3.6816
01:48:52|3.6816
01:48:53|3.6816
01:48:54|3.6816
01:48:56|3.6816
01:48:58|3.6816
01:48:58|3.6816
01:48:59|3.6837
01:49:01|3.6837
01:49:02|3.6837
01:49:03|3.6837
01:49:03|3.6837
01:49:05|3.6837
01:49:06|3.6838
01:49:08|3.6838
01:49:09|3.6838
01:49:10|3.6838
01:49:11|3.6838
01:49:13|3.6838
01:49:14|3.6838
01:49:15|3.6838
01:49:16|3.6838
01:49:17|3.6838
01:49:17|3.6838
01:49:19|3.6838
01:49:20|3.6885
01:49:21|3.6885
01:49:22|3.6885
01:49:23|3.689
01:49:24|3.689
01:49:25|3.689
01:49:26|3.689
01:49:27|3.689
01:49:28|3.689
01:49:30|3.689
01:49:31|3.689
01:49:32|3.6893
01:49:33|3.6908
01:49:34|3.6908
01:49:36|3.6908
01:49:37|3.6908
01:49:38|3.6908
01:49:39|3.6908
01:49:40|3.6908
01:49:41|3.6908
01:49:42|3.689
01:49:43|3.689
01:49:44|3.689
01:49:45|3.689
01:49:46|3.689
01:49:48|3.689
01:49:48|3.689
01:49:50|3.6905
01:49:52|3.6905
01:49:53|3.6905
01:49:54|3.6905
01:49:55|3.6905
01:49:56|3.6905
01:49:57|3.6905
01:49:58|3.6905
01:49:59|3.6905
01:50:00|3.6905
01:50:01|3.6905
01:50:03|3.6939
01:50:04|3.6939
01:50:05|3.6939
01:50:06|3.6939
01:50:07|3.6939
01:50:08|3.6948
01:50:10|3.6948
01:50:11|3.6948
01:50:11|3.6972
01:50:13|3.6972
01:50:14|3.6972
01:50:16|3.6972
01:50:17|3.6972
01:50:19|3.6955
01:50:20|3.6955
01:50:21|3.6955
01:50:23|3.6955
01:50:23|3.6939
01:50:25|3.6939
01:50:25|3.6939
01:50:27|3.6939
01:50:28|3.6939
01:50:29|3.6939
01:50:30|3.6921
01:50:31|3.6921
01:50:32|3.6921
01:50:34|3.6921
01:50:35|3.6921
01:50:36|3.6925
01:50:37|3.6917
01:50:37|3.6917
01:50:38|3.6916
01:50:41|3.6916
01:50:41|3.6916
01:50:43|3.6916
01:50:44|3.6916
01:50:45|3.6916
01:50:45|3.6916
01:50:46|3.6916
01:50:47|3.6916
01:50:49|3.6923
01:50:50|3.6923
01:50:51|3.6923
01:50:52|3.6946
01:50:54|3.6946
01:50:55|3.6946
01:50:55|3.6946
01:50:56|3.6946
01:50:58|3.6946
01:50:59|3.6953
01:51:00|3.6953
01:51:01|3.6953
01:51:02|3.6969
01:51:02|3.6978
01:51:04|3.6978
01:51:05|3.6978
01:51:06|3.6978
01:51:07|3.6978
01:51:08|3.6978
01:51:09|3.6978
01:51:10|3.6978
01:51:11|3.6978
01:51:12|3.6978
01:51:13|3.6978
01:51:14|3.6978
01:51:16|3.6978
01:51:16|3.6985
01:51:17|3.6985
01:51:18|3.6985
01:51:20|3.6985
01:51:21|3.6985
01:51:22|3.6978
01:51:24|3.6978
01:51:25|3.6978
01:51:25|3.6978
01:51:27|3.6978
01:51:28|3.6978
01:51:29|3.6978
01:51:30|3.6978
01:51:31|3.694
01:51:32|3.6935
01:51:33|3.6935
01:51:35|3.6935
01:51:35|3.6935
01:51:36|3.6935
01:51:38|3.6935
01:51:39|3.6935
01:51:39|3.6917
01:51:41|3.6917
01:51:42|3.6917
01:51:42|3.6914
01:51:43|3.6903
01:51:44|3.6903
01:51:45|3.6903
01:51:46|3.6918
01:51:48|3.6915
01:51:49|3.6904
01:51:50|3.6905
01:51:51|3.6905
01:51:52|3.6905
01:51:53|3.6905
01:51:54|3.6905
01:51:55|3.6909
01:51:56|3.6909
01:51:57|3.6909
01:51:58|3.6909
01:52:00|3.6909
01:52:01|3.6895
01:52:03|3.6895
01:52:03|3.6917
01:52:05|3.6937
01:52:05|3.6937
01:52:07|3.6937
01:52:07|3.6937
01:52:08|3.6937
01:52:09|3.6941
01:52:10|3.6941
01:52:12|3.6941
01:52:13|3.6941
01:52:13|3.6941
01:52:15|3.6941
01:52:17|3.6941
01:52:18|3.6941
01:52:19|3.6941
01:52:20|3.6941
01:52:22|3.6941
01:52:23|3.6941
01:52:24|3.6962
01:52:25|3.6962
01:52:26|3.6962
01:52:27|3.6962
01:52:28|3.6962
01:52:30|3.6956
01:52:31|3.6956
01:52:32|3.6948
01:52:33|3.6948
01:52:33|3.6963
01:52:35|3.6944
01:52:36|3.6944
01:52:37|3.6944
01:52:39|3.6941
01:52:39|3.6941
01:52:40|3.6951
01:52:42|3.6951
01:52:42|3.6951
01:52:43|3.6951
01:52:44|3.6951
01:52:45|3.6951
01:52:46|3.6951
01:52:48|3.6951
01:52:49|3.6951
01:52:50|3.6951
01:52:51|3.6951
01:52:52|3.6951
01:52:52|3.6951
01:52:54|3.6951
01:52:54|3.6951
01:52:55|3.6951
01:52:56|3.6951
01:52:57|3.6949
01:52:59|3.6949
01:53:00|3.6949
01:53:01|3.6958
01:53:03|3.6958
01:53:03|3.6965
01:53:05|3.6975
01:53:05|3.6958
01:53:07|3.6958
01:53:08|3.6958
01:53:09|3.6958
01:53:10|3.695
01:53:11|3.695
01:53:13|3.695
01:53:14|3.695
01:53:14|3.6953
01:53:15|3.6953
01:53:17|3.6953
01:53:18|3.6953
01:53:20|3.6953
01:53:21|3.6953
01:53:21|3.6953
01:53:23|3.6953
01:53:24|3.6953
01:53:26|3.695
01:53:27|3.695
01:53:28|3.695
01:53:29|3.695
01:53:31|3.695
01:53:32|3.6929
01:53:32|3.6941
01:53:35|3.694
01:53:36|3.694
01:53:37|3.694
01:53:38|3.694
01:53:40|3.694
01:53:41|3.694
01:53:42|3.694
01:53:42|3.694
01:53:43|3.694
01:53:44|3.694
01:53:46|3.694
01:53:46|3.694
01:53:48|3.6926
01:53:48|3.6926
01:53:49|3.6926
01:53:51|3.6926
01:53:52|3.6926
01:53:52|3.6926
01:53:54|3.6926
01:53:55|3.6926
01:53:56|3.6924
01:53:56|3.6924
01:53:58|3.6924
01:53:59|3.6924
01:54:00|3.6924
01:54:01|3.6924
01:54:03|3.6924
01:54:03|3.6922
01:54:04|3.6922
01:54:06|3.6922
01:54:06|3.6922
01:54:07|3.6922
01:54:08|3.6922
01:54:09|3.6922
01:54:10|3.6922
01:54:11|3.6922
01:54:13|3.6922
01:54:14|3.6922
01:54:14|3.6922
01:54:15|3.6922
01:54:17|3.6922
01:54:17|3.6922
01:54:18|3.6922
01:54:21|3.6917
01:54:21|3.6907
01:54:23|3.6902
01:54:24|3.6902
01:54:25|3.6902
01:54:27|3.6902
01:54:28|3.6902
01:54:29|3.6902
01:54:29|3.6902
01:54:31|3.6902
01:54:32|3.6902
01:54:32|3.6902
01:54:35|3.6902
01:54:36|3.6902
01:54:37|3.6902
01:54:38|3.6902
01:54:39|3.6902
01:54:40|3.6902
01:54:41|3.6904
01:54:42|3.6905
01:54:44|3.6905
01:54:45|3.6905
01:54:46|3.6905
01:54:48|3.6922
01:54:48|3.6922
01:54:49|3.6922
01:54:50|3.6922
01:54:52|3.6913
01:54:53|3.6922
01:54:53|3.6937
01:54:54|3.6937
01:54:55|3.6937
01:54:57|3.6937
01:54:57|3.6937
01:54:59|3.6937
01:54:59|3.6937
01:55:00|3.6937
01:55:01|3.6937
01:55:03|3.6937
01:55:04|3.6937
01:55:05|3.6937
01:55:06|3.6937
01:55:07|3.6941
01:55:08|3.6941
01:55:09|3.6941
01:55:10|3.6941
01:55:11|3.6941
01:55:12|3.6941
01:55:13|3.6941
01:55:14|3.6941
01:55:15|3.6941
01:55:16|3.6941
01:55:17|3.6941
01:55:18|3.6941
01:55:20|3.6951
01:55:20|3.6951
01:55:22|3.6951
01:55:23|3.6951
01:55:24|3.6951
01:55:25|3.6954
01:55:26|3.6954
01:55:27|3.6954
01:55:28|3.6954
01:55:30|3.6954
01:55:30|3.6954
01:55:31|3.6954
01:55:33|3.6954
01:55:34|3.6954
01:55:35|3.6954
01:55:36|3.6952
01:55:38|3.6952
01:55:38|3.6952
01:55:39|3.6954
01:55:40|3.6954
01:55:41|3.6954
01:55:42|3.6954
01:55:44|3.6954
01:55:44|3.6944
01:55:45|3.6944
01:55:46|3.6944
01:55:47|3.6944
01:55:49|3.6921
01:55:50|3.691
01:55:50|3.691
01:55:52|3.691
01:55:54|3.691
01:55:54|3.6924
01:55:55|3.6924
01:55:57|3.6924
01:55:58|3.6924
01:55:59|3.6924
01:55:59|3.6946
01:56:01|3.6946
01:56:02|3.6946
01:56:03|3.6946
01:56:04|3.6946
01:56:05|3.6946
01:56:06|3.6946
01:56:07|3.6946
01:56:08|3.6946
01:56:09|3.6946
01:56:10|3.6946
01:56:11|3.6946
01:56:12|3.6957
01:56:14|3.6957
01:56:14|3.6989
01:56:15|3.6989
01:56:17|3.6989
01:56:18|3.6989
01:56:18|3.6974
01:56:20|3.6974
01:56:22|3.6989
01:56:23|3.6989
01:56:25|3.6989
01:56:27|3.7006
01:56:28|3.6976
01:56:29|3.6972
01:56:30|3.6972
01:56:32|3.6972
01:56:33|3.6972
01:56:33|3.6972
01:56:34|3.6982
01:56:35|3.6982
01:56:37|3.6982
01:56:38|3.6982
01:56:39|3.6982
01:56:40|3.696
01:56:41|3.6969
01:56:42|3.6969
01:56:43|3.6969
01:56:44|3.6969
01:56:45|3.6969
01:56:47|3.6969
01:56:47|3.6969
01:56:49|3.6969
01:56:50|3.6969
01:56:51|3.6969
01:56:52|3.6969
01:56:53|3.6969
01:56:54|3.6969
01:56:56|3.6974
01:56:57|3.6974
01:56:58|3.6974
01:56:59|3.6974
01:57:00|3.6978
01:57:01|3.6978
01:57:02|3.6978
01:57:03|3.6978
01:57:04|3.6978
01:57:06|3.6978
01:57:07|3.6978
01:57:08|3.6978
01:57:08|3.6978
01:57:10|3.6978
01:57:11|3.6978
01:57:12|3.6978
01:57:14|3.6978
01:57:14|3.6978
01:57:15|3.6978
01:57:16|3.6978
01:57:17|3.6978
01:57:19|3.6978
01:57:19|3.6978
01:57:21|3.6978
01:57:22|3.6978
01:57:24|3.6978
01:57:26|3.6978
01:57:28|3.6954
01:57:28|3.6954
01:57:29|3.6954
01:57:31|3.6954
01:57:33|3.6949
01:57:33|3.6949
01:57:35|3.6949
01:57:36|3.694
01:57:36|3.694
01:57:37|3.694
01:57:39|3.694
01:57:40|3.694
01:57:40|3.694
01:57:42|3.694
01:57:42|3.694
01:57:44|3.694
01:57:45|3.694
01:57:46|3.6941
01:57:47|3.6941
01:57:49|3.6941
01:57:49|3.6941
01:57:51|3.6941
01:57:52|3.6941
01:57:53|3.6941
01:57:55|3.6941
01:57:55|3.6941
01:57:56|3.6933
01:57:57|3.6933
01:57:59|3.6933
01:57:59|3.6933
01:58:00|3.694
01:58:01|3.694
01:58:02|3.694
01:58:03|3.6944
01:58:04|3.6944
01:58:05|3.6941
01:58:07|3.6932
01:58:07|3.6936
01:58:08|3.6936
01:58:09|3.6932
01:58:11|3.6932
01:58:11|3.6932
01:58:12|3.6932
01:58:14|3.6932
01:58:15|3.6932
01:58:16|3.6932
01:58:17|3.6929
01:58:18|3.6929
01:58:19|3.6929
01:58:20|3.6929
01:58:21|3.6929
01:58:22|3.6929
01:58:24|3.6929
01:58:26|3.6934
01:58:27|3.6934
01:58:29|3.6934
01:58:31|3.6934
01:58:32|3.6934
01:58:33|3.6934
01:58:34|3.6934
01:58:35|3.6934
01:58:37|3.6912
01:58:37|3.6913
01:58:38|3.6913
01:58:39|3.6913
01:58:40|3.6913
01:58:42|3.6913
01:58:43|3.6913
01:58:44|3.6913
01:58:45|3.6913
01:58:46|3.6913
01:58:48|3.6913
01:58:48|3.6888
01:58:50|3.6888
01:58:51|3.6888
01:58:52|3.6888
01:58:53|3.6888
01:58:54|3.6888
01:58:54|3.6888
01:58:55|3.6888
01:58:57|3.6888
01:58:58|3.6888
01:59:00|3.6888
01:59:01|3.6888
01:59:01|3.6888
01:59:02|3.6888
01:59:04|3.6888
01:59:05|3.6888
01:59:07|3.6888
01:59:07|3.6888
01:59:08|3.6888
01:59:10|3.6888
01:59:11|3.6888
01:59:12|3.6888
01:59:13|3.6888
01:59:14|3.6888
01:59:15|3.6868
01:59:16|3.6868
01:59:17|3.6868
01:59:18|3.6856
01:59:19|3.6856
01:59:22|3.6856
01:59:23|3.6857
01:59:25|3.6857
01:59:25|3.6857
01:59:27|3.6857
01:59:28|3.6857
01:59:29|3.6857
01:59:30|3.6857
01:59:32|3.6857
01:59:34|3.6859
01:59:34|3.6866
01:59:35|3.6866
01:59:38|3.6866
01:59:39|3.6866
01:59:40|3.6866
01:59:40|3.6866
01:59:42|3.6866
01:59:42|3.6866
01:59:44|3.6866
01:59:45|3.6866
01:59:47|3.6889
01:59:47|3.6889
01:59:49|3.6889
01:59:49|3.6889
01:59:51|3.6889
01:59:52|3.6901
01:59:53|3.6901
01:59:54|3.6901
01:59:55|3.6901
01:59:56|3.6901
01:59:58|3.69
01:59:59|3.69
02:00:00|3.69
02:00:01|3.69
02:00:01|3.69
02:00:03|3.69
02:00:04|3.6908
02:00:04|3.6908
02:00:07|3.6917
02:00:07|3.6917
02:00:09|3.6917
02:00:09|3.6915
02:00:11|3.6915
02:00:12|3.6915
02:00:13|3.6915
02:00:14|3.6915
02:00:15|3.6958
02:00:16|3.6958
02:00:17|3.6958
02:00:18|3.6949
02:00:19|3.6949
02:00:20|3.6949
02:00:21|3.6949
02:00:22|3.6949
02:00:24|3.6921
02:00:25|3.6904
02:00:27|3.6904
02:00:27|3.6904
02:00:29|3.6904
02:00:30|3.6908
02:00:30|3.6908
02:00:32|3.6908
02:00:34|3.6908
02:00:34|3.6908
02:00:35|3.6908
02:00:36|3.6908
02:00:37|3.6908
02:00:38|3.6908
02:00:40|3.6908
02:00:40|3.6908
02:00:42|3.6908
02:00:43|3.6908
02:00:44|3.6938
02:00:45|3.6938
02:00:46|3.6938
02:00:48|3.6938
02:00:49|3.6938
02:00:50|3.6938
02:00:51|3.6938
02:00:52|3.6938
02:00:52|3.6938
02:00:53|3.6938
02:00:54|3.6938
02:00:56|3.6938
02:00:57|3.6938
02:00:58|3.6938
02:00:59|3.6938
02:01:01|3.694
02:01:02|3.6941
02:01:03|3.6941
02:01:04|3.6941
02:01:05|3.6941
02:01:06|3.6941
02:01:07|3.6941
02:01:09|3.6941
02:01:09|3.6941
02:01:10|3.6941
02:01:11|3.6941
02:01:12|3.6941
02:01:13|3.6941
02:01:14|3.6941
02:01:15|3.6941
02:01:17|3.6941
02:01:18|3.6941
02:01:19|3.6941
02:01:19|3.6941
02:01:20|3.6941
02:01:22|3.6941
02:01:24|3.6941
02:01:24|3.6984
02:01:25|3.6984
02:01:27|3.6984
02:01:29|3.6978
02:01:30|3.6978
02:01:31|3.6978
02:01:33|3.6978
02:01:34|3.6978
02:01:35|3.6978
02:01:36|3.6978
02:01:37|3.6978
02:01:38|3.6978
02:01:39|3.6978
02:01:40|3.6978
02:01:41|3.6978
02:01:43|3.6978
02:01:44|3.6978
02:01:45|3.6978
02:01:47|3.6978
02:01:47|3.6978
02:01:48|3.6978
02:01:51|3.6978
02:01:52|3.6978
02:01:52|3.6978
02:01:53|3.6978
02:01:55|3.6978
02:01:56|3.6978
02:01:57|3.6978
02:01:57|3.6978
02:01:58|3.6978
02:01:59|3.6978
02:02:00|3.6978
02:02:01|3.6968
02:02:03|3.6974
02:02:04|3.6974
02:02:05|3.6977
02:02:05|3.6977
02:02:06|3.6977
02:02:07|3.6984
02:02:08|3.6984
02:02:10|3.6996
02:02:10|3.6996
02:02:12|3.7
02:02:13|3.7
02:02:14|3.699
02:02:14|3.699
02:02:15|3.6995
02:02:17|3.6998
02:02:17|3.7
02:02:19|3.7
02:02:20|3.7007
02:02:21|3.7011
02:02:22|3.7011
02:02:23|3.7011
02:02:24|3.7015
02:02:25|3.7015
02:02:27|3.7033
02:02:29|3.7023
02:02:29|3.7023
02:02:30|3.7023
02:02:31|3.7023
02:02:33|3.7023
02:02:34|3.7023
02:02:35|3.7023
02:02:35|3.7023
02:02:38|3.7023
02:02:39|3.701
02:02:40|3.701
02:02:41|3.701
02:02:42|3.701
02:02:43|3.701
02:02:44|3.6996
02:02:45|3.6996
02:02:47|3.6996
02:02:48|3.6996
02:02:49|3.6996
02:02:50|3.6996
02:02:52|3.6996
02:02:52|3.6993
02:02:54|3.6993
02:02:54|3.6993
02:02:55|3.6993
02:02:57|3.6993
02:02:57|3.6993
02:02:58|3.6993
02:03:00|3.6993
02:03:00|3.6993
02:03:03|3.6993
02:03:03|3.6974
02:03:04|3.6951
02:03:06|3.6951
02:03:06|3.6951
02:03:08|3.6951
02:03:09|3.6944
02:03:09|3.6947
02:03:11|3.6956
02:03:12|3.6957
02:03:13|3.6958
02:03:14|3.6965
02:03:15|3.6964
02:03:16|3.6956
02:03:17|3.6956
02:03:19|3.6956
02:03:19|3.6956
02:03:20|3.6953
02:03:21|3.6953
02:03:23|3.6953
02:03:24|3.6953
02:03:25|3.6953
02:03:25|3.6953
02:03:29|3.6953
02:03:30|3.6953
02:03:31|3.6953
02:03:33|3.6953
02:03:34|3.6953
02:03:35|3.6953
02:03:36|3.6953
02:03:37|3.6953
02:03:38|3.6953
02:03:39|3.6953
02:03:40|3.6953
02:03:41|3.6953
02:03:42|3.6953
02:03:44|3.6965
02:03:45|3.6972
02:03:46|3.6972
02:03:47|3.6972
02:03:48|3.6972
02:03:49|3.6977
02:03:50|3.6959
02:03:51|3.6959
02:03:52|3.6959
02:03:53|3.6959
02:03:54|3.6959
02:03:56|3.6976
02:03:57|3.6976
02:03:58|3.6976
02:03:59|3.6976
02:04:02|3.6976
02:04:03|3.6963
02:04:04|3.6963
02:04:04|3.6953
02:04:05|3.6941
02:04:07|3.6929
02:04:07|3.6929
02:04:09|3.6929
02:04:10|3.6929
02:04:11|3.6929
02:04:12|3.6929
02:04:13|3.6929
02:04:14|3.6929
02:04:15|3.688
02:04:16|3.688
02:04:17|3.688
02:04:18|3.688
02:04:19|3.6894
02:04:20|3.6894
02:04:22|3.6897
02:04:22|3.6897
02:04:24|3.6897
02:04:24|3.6899
02:04:25|3.6902
02:04:26|3.6905
02:04:27|3.6905
02:04:29|3.6908
02:04:30|3.6908
02:04:31|3.6908
02:04:32|3.6908
02:04:33|3.6908
02:04:35|3.6908
02:04:36|3.6918
02:04:37|3.6918
02:04:39|3.6918
02:04:39|3.6918
02:04:41|3.6904
02:04:42|3.6904
02:04:43|3.6904
02:04:43|3.692
02:04:45|3.692
02:04:46|3.692
02:04:47|3.692
02:04:48|3.692
02:04:49|3.692
02:04:50|3.692
02:04:52|3.692
02:04:53|3.692
02:04:54|3.692
02:04:56|3.692
02:04:57|3.6908
02:04:58|3.6908
02:04:59|3.6908
02:05:00|3.6908
02:05:01|3.6908
02:05:02|3.691
02:05:03|3.691
02:05:05|3.6914
02:05:05|3.6914
02:05:06|3.6919
02:05:07|3.6919
02:05:08|3.6919
02:05:09|3.6919
02:05:10|3.6899
02:05:12|3.6899
02:05:12|3.6872
02:05:13|3.6872
02:05:14|3.6872
02:05:16|3.6872
02:05:17|3.6872
02:05:17|3.6863
02:05:18|3.6858
02:05:20|3.6858
02:05:21|3.6858
02:05:22|3.6858
02:05:23|3.6858
02:05:23|3.6858
02:05:25|3.6858
02:05:25|3.6858
02:05:28|3.6858
02:05:28|3.6858
02:05:29|3.6858
02:05:31|3.6852
02:05:32|3.6852
02:05:33|3.6852
02:05:35|3.6844
02:05:35|3.6846
02:05:37|3.6846
02:05:39|3.6846
02:05:40|3.6846
02:05:41|3.6847
02:05:41|3.6846
02:05:43|3.6834
02:05:44|3.6834
02:05:45|3.6834
02:05:46|3.6834
02:05:47|3.6834
02:05:48|3.6834
02:05:49|3.6834
02:05:50|3.6823
02:05:51|3.6823
02:05:53|3.6823
02:05:54|3.6831
02:05:54|3.6831
02:05:56|3.6831
02:05:57|3.6822
02:05:57|3.6822
02:05:59|3.6822
02:06:00|3.6822
02:06:01|3.6822
02:06:02|3.6822
02:06:04|3.6821
02:06:05|3.6821
02:06:06|3.6821
02:06:07|3.6821
02:06:08|3.6821
02:06:08|3.687
02:06:10|3.687
02:06:12|3.686
02:06:12|3.6856
02:06:13|3.6856
02:06:14|3.684
02:06:15|3.6826
02:06:16|3.6826
02:06:17|3.6826
02:06:18|3.6821
02:06:19|3.6821
02:06:20|3.6821
02:06:21|3.6821
02:06:22|3.6821
02:06:23|3.6823
02:06:24|3.6823
02:06:26|3.6823
02:06:26|3.6823
02:06:27|3.6823
02:06:28|3.6823
02:06:30|3.6823
02:06:32|3.6823
02:06:33|3.6823
02:06:35|3.6823
02:06:35|3.6823
02:06:36|3.6821
02:06:37|3.6821
02:06:39|3.6809
02:06:40|3.6809
02:06:41|3.6809
02:06:42|3.6809
02:06:44|3.6809
02:06:44|3.6822
02:06:45|3.6822
02:06:47|3.6822
02:06:47|3.6822
02:06:49|3.6822
02:06:51|3.6822
02:06:51|3.6822
02:06:53|3.6822
02:06:54|3.6822
02:06:55|3.6822
02:06:56|3.6841
02:06:58|3.6841
02:06:59|3.6841
02:07:00|3.6835
02:07:01|3.6835
02:07:02|3.6835
02:07:04|3.6835
02:07:05|3.6864
02:07:05|3.6864
02:07:07|3.6864
02:07:08|3.6864
02:07:09|3.6864
02:07:10|3.6864
02:07:12|3.6864
02:07:12|3.6864
02:07:14|3.6846
02:07:15|3.6846
02:07:16|3.6837
02:07:17|3.6837
02:07:18|3.6837
02:07:19|3.6837
02:07:20|3.6837
02:07:21|3.6837
02:07:22|3.6837
02:07:24|3.6828
02:07:25|3.6828
02:07:25|3.6828
02:07:27|3.6828
02:07:28|3.6828
02:07:29|3.6828
02:07:30|3.6828
02:07:32|3.6828
02:07:33|3.6828
02:07:34|3.6828
02:07:35|3.6828
02:07:36|3.6828
02:07:37|3.6835
02:07:38|3.6843
02:07:39|3.6843
02:07:41|3.6843
02:07:41|3.685
02:07:42|3.685
02:07:44|3.685
02:07:45|3.685
02:07:46|3.685
02:07:48|3.685
02:07:48|3.685
02:07:50|3.685
02:07:50|3.685
02:07:51|3.685
02:07:52|3.685
02:07:53|3.685
02:07:55|3.685
02:07:55|3.685
02:07:56|3.685
02:07:57|3.685
02:07:59|3.685
02:08:00|3.685
02:08:01|3.685
02:08:02|3.685
02:08:04|3.685
02:08:04|3.685
02:08:05|3.685
02:08:06|3.6851
02:08:07|3.6851
02:08:09|3.6851
02:08:10|3.6851
02:08:10|3.6851
02:08:11|3.6851
02:08:13|3.6851
02:08:14|3.6851
02:08:15|3.6851
02:08:15|3.6851
02:08:16|3.6851
02:08:18|3.6851
02:08:18|3.6851
02:08:20|3.6851
02:08:21|3.6851
02:08:22|3.6817
02:08:23|3.6817
02:08:24|3.6817
02:08:25|3.6817
02:08:26|3.6817
02:08:27|3.6822
02:08:28|3.6822
02:08:29|3.6822
02:08:31|3.6822
02:08:32|3.6822
02:08:33|3.6827
02:08:35|3.6827
02:08:36|3.6827
02:08:37|3.6835
02:08:38|3.6835
02:08:39|3.6849
02:08:40|3.6849
02:08:42|3.6844
02:08:43|3.6844
02:08:44|3.6844
02:08:46|3.6844
02:08:47|3.6844
02:08:49|3.6844
02:08:50|3.6844
02:08:51|3.6844
02:08:51|3.6844
02:08:53|3.6844
02:08:54|3.6844
02:08:54|3.6847
02:08:55|3.6855
02:08:57|3.6855
02:08:58|3.6855
02:08:58|3.6855
02:09:00|3.6855
02:09:00|3.6855
02:09:02|3.6855
02:09:03|3.6855
02:09:04|3.6855
02:09:05|3.6855
02:09:07|3.6855
02:09:07|3.6855
02:09:09|3.6855
02:09:10|3.6855
02:09:11|3.6855
02:09:12|3.6855
02:09:13|3.6855
02:09:14|3.6855
02:09:16|3.6901
02:09:17|3.6901
02:09:18|3.6901
02:09:18|3.6901
02:09:21|3.6901
02:09:21|3.6901
02:09:23|3.6901
02:09:24|3.6901
02:09:25|3.6901
02:09:26|3.6949
02:09:27|3.6967
02:09:29|3.6969
02:09:30|3.6969
02:09:30|3.698
02:09:32|3.698
02:09:32|3.698
02:09:34|3.698
02:09:35|3.698
02:09:36|3.698
02:09:37|3.698
02:09:38|3.698
02:09:40|3.698
02:09:40|3.698
02:09:41|3.698
02:09:42|3.698
02:09:44|3.698
02:09:45|3.698
02:09:46|3.698
02:09:47|3.698
02:09:48|3.698
02:09:50|3.698
02:09:50|3.698
02:09:52|3.6992
02:09:52|3.6992
02:09:54|3.6992
02:09:54|3.6992
02:09:56|3.6992
02:09:57|3.6992
02:09:57|3.6992
02:09:58|3.6992
02:10:00|3.6992
02:10:01|3.6992
02:10:01|3.6987
02:10:03|3.6987
02:10:03|3.6987
02:10:05|3.6987
02:10:05|3.6987
02:10:07|3.6987
02:10:08|3.6987
02:10:09|3.6987
02:10:10|3.698
02:10:11|3.698
02:10:12|3.698
02:10:13|3.698
02:10:14|3.6966
02:10:15|3.6966
02:10:16|3.6973
02:10:17|3.6986
02:10:18|3.6988
02:10:19|3.6988
02:10:20|3.6988
02:10:22|3.6988
02:10:22|3.6988
02:10:24|3.6988
02:10:25|3.6988
02:10:25|3.6988
02:10:26|3.6988
02:10:29|3.6988
02:10:30|3.6988
02:10:31|3.6988
02:10:32|3.6988
02:10:33|3.6988
02:10:35|3.6988
02:10:36|3.6988
02:10:37|3.6988
02:10:38|3.6988
02:10:39|3.6965
02:10:40|3.6971
02:10:40|3.6944
02:10:42|3.6944
02:10:43|3.6944
02:10:44|3.6944
02:10:45|3.6944
02:10:46|3.6944
02:10:46|3.6944
02:10:47|3.6944
02:10:49|3.6944
02:10:49|3.6944
02:10:51|3.6944
02:10:52|3.6944
02:10:53|3.6944
02:10:54|3.6944
02:10:54|3.6944
02:10:56|3.6944
02:10:56|3.6944
02:10:58|3.6944
02:10:59|3.6939
02:11:00|3.6939
02:11:02|3.6944
02:11:02|3.6944
02:11:03|3.6946
02:11:04|3.6946
02:11:05|3.6946
02:11:07|3.6946
02:11:08|3.6946
02:11:09|3.6946
02:11:10|3.6946
02:11:11|3.6946
02:11:12|3.6946
02:11:13|3.6946
02:11:14|3.6946
02:11:16|3.6946
02:11:16|3.6946
02:11:18|3.6946
02:11:18|3.6946
02:11:19|3.6946
02:11:20|3.6946
02:11:21|3.6946
02:11:22|3.6946
02:11:24|3.6946
02:11:25|3.6946
02:11:26|3.695
02:11:28|3.695
02:11:28|3.6946
02:11:30|3.6954
02:11:31|3.6954
02:11:32|3.6954
02:11:33|3.6954
02:11:34|3.6954
02:11:35|3.6954
02:11:35|3.6956
02:11:36|3.6956
02:11:38|3.6956
02:11:39|3.6956
02:11:40|3.6954
02:11:41|3.6954
02:11:43|3.6954
02:11:43|3.6954
02:11:45|3.6954
02:11:45|3.6954
02:11:47|3.6954
02:11:47|3.6954
02:11:49|3.6954
02:11:49|3.6954
02:11:51|3.6944
02:11:52|3.6944
02:11:53|3.6944
02:11:54|3.6944
02:11:55|3.6944
02:11:56|3.6944
02:11:57|3.6944
02:11:58|3.6944
02:11:59|3.6944
02:12:01|3.6944
02:12:01|3.6936
02:12:02|3.6936
02:12:04|3.6936
02:12:04|3.693
02:12:05|3.693
02:12:07|3.693
02:12:08|3.693
02:12:08|3.69
02:12:09|3.69
02:12:11|3.69
02:12:11|3.69
02:12:12|3.6864
02:12:13|3.6864
02:12:14|3.6864
02:12:15|3.6857
02:12:16|3.6857
02:12:17|3.6857
02:12:18|3.6857
02:12:19|3.6857
02:12:21|3.6857
02:12:21|3.6857
02:12:22|3.6857
02:12:24|3.6857
02:12:26|3.6826
02:12:27|3.6826
02:12:28|3.6815
02:12:29|3.6815
02:12:30|3.6815
02:12:32|3.6813
02:12:32|3.6813
02:12:33|3.6813
02:12:34|3.6813
02:12:35|3.6801
02:12:36|3.6799
02:12:38|3.6797
02:12:39|3.6797
02:12:39|3.6764
02:12:40|3.6767
02:12:42|3.6767
02:12:42|3.6767
02:12:44|3.6767
02:12:45|3.6788
02:12:46|3.6759
02:12:47|3.6747
02:12:48|3.675
02:12:49|3.6749
02:12:50|3.6749
02:12:51|3.6732
02:12:52|3.6732
02:12:53|3.6732
02:12:54|3.6732
02:12:55|3.6732
02:12:56|3.6732
02:12:58|3.6732
02:12:59|3.6732
02:13:00|3.6732
02:13:01|3.6749
02:13:02|3.6756
02:13:03|3.674
02:13:04|3.674
02:13:05|3.674
02:13:06|3.674
02:13:07|3.674
02:13:08|3.674
02:13:09|3.674
02:13:11|3.6734
02:13:11|3.6734
02:13:13|3.6716
02:13:13|3.6712
02:13:15|3.6717
02:13:16|3.6717
02:13:16|3.6717
02:13:19|3.6717
02:13:19|3.6714
02:13:20|3.6714
02:13:21|3.6708
02:13:22|3.6708
02:13:24|3.6708
02:13:26|3.6723
02:13:27|3.6723
02:13:28|3.6723
02:13:31|3.6723
02:13:32|3.6726
02:13:33|3.6736
02:13:34|3.6736
02:13:35|3.6736
02:13:36|3.6745
02:13:37|3.6745
02:13:38|3.6745
02:13:40|3.6745
02:13:40|3.6745
02:13:41|3.6745
02:13:43|3.6745
02:13:44|3.6745
02:13:44|3.6744
02:13:46|3.6744
02:13:47|3.6748
02:13:48|3.6748
02:13:49|3.6725
02:13:50|3.6725
02:13:51|3.6725
02:13:52|3.6725
02:13:53|3.6725
02:13:54|3.6725
02:13:55|3.6725
02:13:56|3.6725
02:13:57|3.6725
02:13:59|3.6725
02:14:00|3.6725
02:14:00|3.6725
02:14:03|3.6725
02:14:04|3.6739
02:14:05|3.6739
02:14:06|3.6739
02:14:07|3.6739
02:14:07|3.6739
02:14:08|3.6739
02:14:10|3.6739
02:14:11|3.67
02:14:11|3.67
02:14:13|3.6726
02:14:14|3.6726
02:14:15|3.6726
02:14:16|3.6726
02:14:17|3.6726
02:14:18|3.6726
02:14:19|3.6726
02:14:20|3.6726
02:14:21|3.6726
02:14:22|3.6726
02:14:24|3.6726
02:14:24|3.6726
02:14:26|3.6726
02:14:26|3.6726
02:14:27|3.6726
02:14:29|3.6726
02:14:31|3.6726
02:14:32|3.6726
02:14:32|3.6745
02:14:33|3.6745
02:14:35|3.6745
02:14:36|3.6745
02:14:36|3.6745
02:14:38|3.6745
02:14:39|3.6745
02:14:40|3.6745
02:14:41|3.6745
02:14:41|3.6745
02:14:43|3.6745
02:14:44|3.6745
02:14:44|3.6723
02:14:46|3.6723
02:14:47|3.6723
02:14:48|3.6723
02:14:50|3.6723
02:14:51|3.6723
02:14:52|3.6723
02:14:52|3.6723
02:14:54|3.6723
02:14:55|3.6723
02:14:56|3.6723
02:14:57|3.6723
02:14:58|3.6723
02:14:59|3.6723
02:15:00|3.6723
02:15:01|3.6726
02:15:02|3.6712
02:15:03|3.6712
02:15:04|3.6712
02:15:06|3.6721
02:15:06|3.6721
02:15:07|3.6721
02:15:08|3.6721
02:15:09|3.6741
02:15:10|3.6741
02:15:11|3.6741
02:15:12|3.6741
02:15:13|3.6741
02:15:14|3.6741
02:15:15|3.6716
02:15:17|3.6707
02:15:17|3.6707
02:15:18|3.6707
02:15:20|3.67
02:15:20|3.67
02:15:22|3.67
02:15:24|3.67
02:15:25|3.67
02:15:26|3.67
02:15:27|3.67
02:15:29|3.67
02:15:29|3.67
02:15:30|3.6692
02:15:32|3.6689
02:15:33|3.6689
02:15:34|3.6689
02:15:35|3.6689
02:15:37|3.6689
02:15:37|3.6689
02:15:39|3.6691
02:15:40|3.6691
02:15:42|3.6691
02:15:42|3.6691
02:15:44|3.6691
02:15:45|3.6698
02:15:46|3.6691
02:15:47|3.6684
02:15:47|3.668
02:15:49|3.6695
02:15:50|3.6695
02:15:50|3.6695
02:15:51|3.6695
02:15:53|3.6695
02:15:54|3.6684
02:15:55|3.6684
02:15:56|3.6684
02:15:58|3.6705
02:15:59|3.6705
02:16:00|3.6705
02:16:00|3.6705
02:16:02|3.6705
02:16:02|3.6672
02:16:03|3.6672
02:16:04|3.6672
02:16:06|3.6672
02:16:06|3.6672
02:16:08|3.6672
02:16:08|3.6672
02:16:09|3.6672
02:16:10|3.6681
02:16:11|3.6681
02:16:12|3.6681
02:16:13|3.6681
02:16:14|3.6681
02:16:15|3.6681
02:16:16|3.6681
02:16:18|3.6681
02:16:19|3.6681
02:16:20|3.6681
02:16:21|3.6681
02:16:22|3.6681
02:16:22|3.6719
02:16:23|3.6719
02:16:25|3.6719
02:16:27|3.6719
02:16:29|3.6719
02:16:29|3.6726
02:16:31|3.6726
02:16:31|3.6726
02:16:33|3.6726
02:16:34|3.6726
02:16:35|3.6726
02:16:36|3.6745
02:16:37|3.6745
02:16:38|3.6745
02:16:39|3.6745
02:16:40|3.6745
02:16:41|3.6745
02:16:42|3.6745
02:16:43|3.6745
02:16:44|3.6761
02:16:45|3.6761
02:16:47|3.6763
02:16:47|3.6756
02:16:48|3.6756
02:16:49|3.6756
02:16:51|3.6756
02:16:52|3.6756
02:16:52|3.6724
02:16:53|3.6724
02:16:54|3.6724
02:16:56|3.6724
02:16:57|3.6724
02:16:58|3.6724
02:16:59|3.6726
02:17:00|3.6726
02:17:02|3.6726
02:17:03|3.6714
02:17:04|3.6714
02:17:04|3.6714
02:17:06|3.6714
02:17:07|3.6714
02:17:08|3.6714
02:17:09|3.6728
02:17:11|3.6728
02:17:12|3.6728
02:17:12|3.6728
02:17:13|3.6728
02:17:14|3.6728
02:17:15|3.6728
02:17:16|3.6728
02:17:18|3.6728
02:17:18|3.6728
02:17:19|3.6728
02:17:20|3.6728
02:17:21|3.6742
02:17:23|3.6742
02:17:24|3.6742
02:17:25|3.6742
02:17:26|3.6742
02:17:27|3.6742
02:17:28|3.6742
02:17:30|3.6718
02:17:30|3.6724
02:17:32|3.6724
02:17:33|3.6719
02:17:35|3.6728
02:17:35|3.6728
02:17:37|3.6728
02:17:38|3.6728
02:17:39|3.6728
02:17:40|3.6722
02:17:42|3.6722
02:17:43|3.6725
02:17:43|3.6725
02:17:44|3.6725
02:17:45|3.6725
02:17:48|3.6725
02:17:48|3.6725
02:17:49|3.6725
02:17:50|3.6725
02:17:51|3.6725
02:17:52|3.6725
02:17:53|3.6725
02:17:54|3.6722
02:17:55|3.6722
02:17:56|3.6722
02:17:57|3.6737
02:17:58|3.6737
02:18:00|3.6731
02:18:00|3.6731
02:18:02|3.6731
02:18:02|3.6731
02:18:03|3.672
02:18:04|3.672
02:18:05|3.672
02:18:07|3.672
02:18:08|3.6745
02:18:09|3.6745
02:18:09|3.6745
02:18:11|3.6732
02:18:12|3.6732
02:18:13|3.6732
02:18:14|3.6704
02:18:15|3.6716
02:18:16|3.6706
02:18:17|3.6706
02:18:18|3.67
02:18:20|3.67
02:18:20|3.6697
02:18:21|3.6697
02:18:22|3.6697
02:18:23|3.6697
02:18:24|3.669
02:18:26|3.669
02:18:28|3.669
02:18:29|3.669
02:18:29|3.669
02:18:30|3.669
02:18:31|3.669
02:18:32|3.669
02:18:34|3.6682
02:18:35|3.6682
02:18:36|3.6682
02:18:37|3.6682
02:18:38|3.6682
02:18:40|3.6694
02:18:41|3.6694
02:18:42|3.6694
02:18:42|3.6694
02:18:44|3.6664
02:18:45|3.6667
02:18:46|3.666
02:18:47|3.666
02:18:48|3.6664
02:18:50|3.6664
02:18:50|3.6664
02:18:51|3.6664
02:18:52|3.6664
02:18:54|3.6664
02:18:54|3.6664
02:18:55|3.6664
02:18:56|3.669
02:18:57|3.669
02:18:59|3.669
02:19:00|3.669
02:19:01|3.669
02:19:01|3.6669
02:19:02|3.6665
02:19:04|3.6665
02:19:04|3.6665
02:19:06|3.6665
02:19:07|3.6665
02:19:08|3.6674
02:19:08|3.6674
02:19:11|3.669
02:19:12|3.669
02:19:13|3.669
02:19:14|3.6704
02:19:15|3.6711
02:19:16|3.6711
02:19:17|3.6711
02:19:18|3.6682
02:19:20|3.6668
02:19:20|3.6668
02:19:22|3.6668
02:19:23|3.6668
02:19:24|3.6668
02:19:25|3.6668
02:19:26|3.6668
02:19:27|3.6668
02:19:28|3.6668
02:19:30|3.6668
02:19:32|3.6668
02:19:33|3.6668
02:19:34|3.6668
02:19:35|3.6668
02:19:37|3.6668
02:19:39|3.6668
02:19:39|3.6668
02:19:40|3.6668
02:19:42|3.6668
02:19:43|3.6668
02:19:43|3.6668
02:19:44|3.6668
02:19:45|3.6679
02:19:46|3.668
02:19:47|3.668
02:19:49|3.668
02:19:50|3.668
02:19:51|3.668
02:19:52|3.668
02:19:54|3.668
02:19:54|3.668
02:19:55|3.668
02:19:56|3.668
02:19:58|3.668
02:19:58|3.668
02:19:59|3.668
02:20:00|3.6688
02:20:02|3.6688
02:20:02|3.6688
02:20:04|3.6693
02:20:04|3.6693
02:20:05|3.6693
02:20:06|3.6711
02:20:08|3.6711
02:20:10|3.6711
02:20:11|3.6711
02:20:12|3.6697
02:20:13|3.6697
02:20:14|3.6697
02:20:14|3.6697
02:20:17|3.6697
02:20:17|3.67
02:20:18|3.67
02:20:19|3.6701
02:20:20|3.6701
02:20:21|3.6701
02:20:22|3.6697
02:20:23|3.6697
02:20:24|3.6697
02:20:25|3.6697
02:20:27|3.6697
02:20:28|3.6697
02:20:29|3.6697
02:20:31|3.6697
02:20:32|3.6698
02:20:32|3.6697
02:20:33|3.6697
02:20:35|3.6697
02:20:36|3.6698
02:20:37|3.6698
02:20:39|3.6698
02:20:40|3.6698
02:20:40|3.6698
02:20:42|3.6698
02:20:42|3.6698
02:20:44|3.6698
02:20:45|3.6684
02:20:47|3.6684
02:20:47|3.6682
02:20:49|3.6682
02:20:49|3.6682
02:20:50|3.6682
02:20:52|3.6682
02:20:53|3.6665
02:20:53|3.6658
02:20:55|3.6658
02:20:56|3.6661
02:20:57|3.6661
02:20:58|3.6661
02:20:59|3.6661
02:21:00|3.6661
02:21:01|3.6652
02:21:02|3.6651
02:21:04|3.6651
02:21:05|3.6651
02:21:06|3.6641
02:21:07|3.6641
02:21:08|3.6641
02:21:09|3.6641
02:21:10|3.6641
02:21:11|3.6641
02:21:11|3.6628
02:21:13|3.6606
02:21:14|3.6606
02:21:15|3.6606
02:21:16|3.6431
02:21:17|3.6475
02:21:18|3.6476
02:21:20|3.6437
02:21:20|3.6431
02:21:21|3.6441
02:21:23|3.6441
02:21:23|3.6436
02:21:25|3.6436
02:21:25|3.6436
02:21:26|3.6428
02:21:27|3.6419
02:21:29|3.6422
02:21:31|3.6429
02:21:32|3.6434
02:21:33|3.6434
02:21:33|3.6424
02:21:36|3.6424
02:21:37|3.6428
02:21:39|3.6405
02:21:40|3.6415
02:21:40|3.6415
02:21:41|3.6441
02:21:43|3.6441
02:21:44|3.6441
02:21:45|3.6437
02:21:46|3.6437
02:21:47|3.6441
02:21:48|3.6441
02:21:49|3.6441
02:21:50|3.6441
02:21:51|3.6441
02:21:53|3.6433
02:21:54|3.6433
02:21:55|3.6423
02:21:56|3.6432
02:21:57|3.6432
02:21:59|3.6432
02:22:01|3.644
02:22:01|3.6435
02:22:02|3.6424
02:22:04|3.6424
02:22:05|3.6425
02:22:05|3.6425
02:22:07|3.6441
02:22:08|3.6447
02:22:09|3.6438
02:22:10|3.6454
02:22:11|3.6454
02:22:12|3.6454
02:22:13|3.6441
02:22:14|3.6441
02:22:15|3.6441
02:22:16|3.6452
02:22:17|3.6452
02:22:18|3.6452
02:22:19|3.645
02:22:20|3.6452
02:22:22|3.6437
02:22:22|3.6431
02:22:24|3.6425
02:22:24|3.6425
02:22:26|3.6425
02:22:27|3.644
02:22:28|3.644
02:22:29|3.644
02:22:31|3.644
02:22:32|3.6432
02:22:33|3.6432
02:22:35|3.6432
02:22:36|3.6432
02:22:37|3.6432
02:22:39|3.6432
02:22:39|3.6432
02:22:41|3.6432
02:22:42|3.6432
02:22:44|3.6437
02:22:45|3.6437
02:22:46|3.6437
02:22:47|3.6437
02:22:48|3.6437
02:22:49|3.6427
02:22:50|3.6389
02:22:51|3.6384
02:22:52|3.6392
02:22:53|3.6392
02:22:54|3.6392
02:22:55|3.6392
02:22:56|3.64
02:22:57|3.6408
02:22:59|3.6408
02:22:59|3.6408
02:23:00|3.6402
02:23:02|3.6402
02:23:02|3.6388
02:23:04|3.6388
02:23:04|3.6393
02:23:06|3.6393
02:23:07|3.64
02:23:08|3.64
02:23:10|3.64
02:23:11|3.6417
02:23:12|3.6417
02:23:13|3.6387
02:23:14|3.6408
02:23:14|3.64
02:23:16|3.6392
02:23:17|3.6392
02:23:19|3.6387
02:23:19|3.6379
02:23:20|3.6379
02:23:21|3.6371
02:23:22|3.6371
02:23:23|3.637
02:23:25|3.637
02:23:26|3.6379
02:23:28|3.6372
02:23:28|3.6372
02:23:30|3.6377
02:23:32|3.6395
02:23:33|3.6396
02:23:34|3.6397
02:23:35|3.6394
02:23:36|3.6394
02:23:37|3.6394
02:23:38|3.6394
02:23:39|3.6394
02:23:40|3.6394
02:23:41|3.6394
02:23:42|3.6387
02:23:43|3.6382
02:23:44|3.6382
02:23:45|3.6382
02:23:47|3.6382
02:23:47|3.6382
02:23:48|3.6382
02:23:49|3.6382
02:23:51|3.6382
02:23:51|3.6394
02:23:52|3.6396
02:23:53|3.6396
02:23:54|3.6396
02:23:56|3.6399
02:23:56|3.6399
02:23:57|3.6399
02:23:58|3.6399
02:23:59|3.6399
02:24:01|3.6399
02:24:02|3.6406
02:24:04|3.6406
02:24:05|3.6415
02:24:07|3.6438
02:24:08|3.6438
02:24:08|3.6438
02:24:10|3.6432
02:24:10|3.643
02:24:11|3.6432
02:24:13|3.6432
02:24:14|3.644
02:24:15|3.644
02:24:16|3.6435
02:24:17|3.6435
02:24:18|3.6435
02:24:19|3.6435
02:24:21|3.6435
02:24:21|3.6435
02:24:22|3.6435
02:24:24|3.6435
02:24:25|3.6435
02:24:26|3.6435
02:24:27|3.6435
02:24:28|3.6438
02:24:29|3.6437
02:24:31|3.6437
02:24:32|3.6438
02:24:33|3.644
02:24:35|3.644
02:24:36|3.6439
02:24:36|3.6439
02:24:38|3.6439
02:24:39|3.6439
02:24:41|3.6439
02:24:41|3.6453
02:24:43|3.6453
02:24:43|3.6453
02:24:45|3.6453
02:24:46|3.6437
02:24:48|3.6439
02:24:49|3.6439
02:24:50|3.6435
02:24:50|3.6433
02:24:52|3.6433
02:24:53|3.6435
02:24:55|3.6432
02:24:55|3.6436
02:24:56|3.6436
02:24:57|3.6433
02:24:58|3.6433
02:24:59|3.6433
02:25:01|3.6443
02:25:01|3.6443
02:25:03|3.6443
02:25:03|3.6443
02:25:04|3.6443
02:25:05|3.6443
02:25:06|3.6462
02:25:08|3.6471
02:25:09|3.6471
02:25:09|3.6471
02:25:11|3.6471
02:25:12|3.6471
02:25:12|3.6471
02:25:14|3.6465
02:25:14|3.6465
02:25:15|3.6465
02:25:17|3.6465
02:25:18|3.6465
02:25:19|3.6458
02:25:20|3.6458
02:25:20|3.6458
02:25:22|3.6458
02:25:23|3.6458
02:25:24|3.6458
02:25:24|3.6461
02:25:26|3.647
02:25:26|3.647
02:25:27|3.647
02:25:30|3.647
02:25:31|3.647
02:25:31|3.647
02:25:33|3.647
02:25:34|3.647
02:25:35|3.647
02:25:37|3.6445
02:25:39|3.6445
02:25:39|3.6445
02:25:41|3.6445
02:25:41|3.6445
02:25:42|3.6445
02:25:45|3.6445
02:25:45|3.6445
02:25:46|3.6426
02:25:47|3.6426
02:25:48|3.6426
02:25:49|3.6426
02:25:50|3.6426
02:25:51|3.6426
02:25:53|3.6454
02:25:54|3.6454
02:25:54|3.6454
02:25:55|3.6454
02:25:57|3.6463
02:25:57|3.6463
02:25:59|3.6466
02:26:00|3.6474
02:26:00|3.651
02:26:02|3.6503
02:26:03|3.6503
02:26:04|3.6503
02:26:05|3.6503
02:26:06|3.6503
02:26:07|3.6518
02:26:08|3.6519
02:26:09|3.6532
02:26:10|3.652
02:26:11|3.652
02:26:12|3.6495
02:26:13|3.6495
02:26:14|3.6495
02:26:15|3.6495
02:26:16|3.6476
02:26:18|3.6469
02:26:18|3.6469
02:26:20|3.6469
02:26:20|3.6469
02:26:22|3.6471
02:26:23|3.6464
02:26:25|3.6464
02:26:25|3.6464
02:26:26|3.6464
02:26:28|3.6464
02:26:29|3.6464
02:26:30|3.6464
02:26:31|3.6464
02:26:32|3.6464
02:26:33|3.6464
02:26:34|3.6464
02:26:35|3.6464
02:26:37|3.6464
02:26:38|3.6464
02:26:40|3.6503
02:26:40|3.6501
02:26:41|3.6501
02:26:42|3.6501
02:26:43|3.6501
02:26:44|3.6495
02:26:45|3.6495
02:26:47|3.6495
02:26:48|3.6495
02:26:48|3.6495
02:26:50|3.6496
02:26:51|3.6496
02:26:52|3.6496
02:26:53|3.6496
02:26:54|3.6496
02:26:54|3.6496
02:26:56|3.6504
02:26:58|3.6513
02:26:59|3.6513
02:26:59|3.6513
02:27:01|3.6501
02:27:02|3.6475
02:27:03|3.6475
02:27:04|3.6447
02:27:05|3.6442
02:27:06|3.6442
02:27:07|3.6442
02:27:08|3.6442
02:27:09|3.6442
02:27:10|3.646
02:27:11|3.646
02:27:12|3.646
02:27:13|3.646
02:27:15|3.646
02:27:16|3.6447
02:27:16|3.644
02:27:17|3.6441
02:27:19|3.6441
02:27:19|3.6436
02:27:20|3.6435
02:27:22|3.6435
02:27:22|3.6435
02:27:24|3.6435
02:27:25|3.6432
02:27:26|3.6432
02:27:28|3.6434
02:27:29|3.6443
02:27:30|3.6443
02:27:31|3.6443
02:27:32|3.6443
02:27:34|3.6443
02:27:35|3.646
02:27:36|3.646
02:27:36|3.646
02:27:38|3.646
02:27:39|3.646
02:27:41|3.646
02:27:41|3.646
02:27:42|3.646
02:27:43|3.646
02:27:44|3.646
02:27:46|3.646
02:27:47|3.646
02:27:47|3.646
02:27:49|3.646
02:27:50|3.646
02:27:50|3.6454
02:27:52|3.6454
02:27:53|3.6454
02:27:54|3.6454
02:27:55|3.6454
02:27:56|3.6454
02:27:57|3.6454
02:27:58|3.6454
02:27:59|3.6454
02:28:00|3.6454
02:28:01|3.6454
02:28:02|3.6454
02:28:04|3.6454
02:28:04|3.6474
02:28:05|3.6474
02:28:06|3.6474
02:28:07|3.6474
02:28:09|3.6474
02:28:10|3.6464
02:28:11|3.6464
02:28:11|3.6464
02:28:13|3.6464
02:28:14|3.6464
02:28:15|3.6464
02:28:16|3.6464
02:28:16|3.6468
02:28:17|3.6468
02:28:19|3.6468
02:28:20|3.6468
02:28:21|3.6468
02:28:22|3.6468
02:28:23|3.6468
02:28:24|3.6468
02:28:26|3.6472
02:28:27|3.6477
02:28:27|3.6479
02:28:29|3.6479
02:28:30|3.6479
02:28:31|3.6479
02:28:32|3.6479
02:28:33|3.6482
02:28:35|3.6482
02:28:35|3.6482
02:28:37|3.6482
02:28:37|3.6482
02:28:38|3.6482
02:28:39|3.646
02:28:41|3.646
02:28:42|3.646
02:28:43|3.646
02:28:45|3.646
02:28:45|3.646
02:28:48|3.6471
02:28:48|3.6469
02:28:49|3.6469
02:28:51|3.6465
02:28:52|3.6465
02:28:52|3.6465
02:28:53|3.6465
02:28:55|3.6465
02:28:55|3.6465
02:28:57|3.6465
02:28:57|3.6465
02:28:59|3.6465
02:28:59|3.6435
02:29:00|3.6448
02:29:02|3.6448
02:29:02|3.6448
02:29:04|3.6448
02:29:06|3.6448
02:29:07|3.6448
02:29:08|3.6448
02:29:08|3.6448
02:29:10|3.6448
02:29:10|3.6448
02:29:12|3.6448
02:29:13|3.6448
02:29:14|3.6448
02:29:15|3.6448
02:29:16|3.6492
02:29:17|3.6492
02:29:18|3.6492
02:29:18|3.6492
02:29:20|3.6492
02:29:21|3.6492
02:29:22|3.6492
02:29:23|3.6492
02:29:24|3.6492
02:29:26|3.6492
02:29:27|3.6492
02:29:29|3.6487
02:29:30|3.6487
02:29:32|3.6494
02:29:32|3.6504
02:29:34|3.6504
02:29:34|3.6504
02:29:35|3.6504
02:29:36|3.6504
02:29:38|3.6504
02:29:39|3.6505
02:29:40|3.6505
02:29:40|3.6505
02:29:42|3.6505
02:29:43|3.6505
02:29:44|3.6505
02:29:46|3.6505
02:29:46|3.6505
02:29:47|3.6505
02:29:49|3.6505
02:29:50|3.65
02:29:51|3.65
02:29:53|3.65
02:29:54|3.65
02:29:55|3.6504
02:29:56|3.6504
02:29:56|3.6504
02:29:57|3.6504
02:29:59|3.6504
02:30:00|3.6504
02:30:01|3.6514
02:30:02|3.6516
02:30:04|3.6516
02:30:05|3.6516
02:30:06|3.6516
02:30:07|3.6528
02:30:08|3.6554
02:30:09|3.6554
02:30:10|3.6554
02:30:11|3.6554
02:30:12|3.6554
02:30:14|3.6557
02:30:15|3.6557
02:30:16|3.6554
02:30:17|3.6553
02:30:18|3.6549
02:30:19|3.6549
02:30:20|3.6546
02:30:21|3.6545
02:30:22|3.6543
02:30:24|3.6543
02:30:25|3.6554
02:30:25|3.6545
02:30:26|3.6545
02:30:27|3.6545
02:30:29|3.6545
02:30:29|3.6545
02:30:31|3.6544
02:30:31|3.6544
02:30:33|3.6544
02:30:33|3.6524
02:30:35|3.6497
02:30:35|3.6528
02:30:37|3.6528
02:30:38|3.6517
02:30:39|3.6517
02:30:40|3.6516
02:30:41|3.6508
02:30:42|3.6508
02:30:44|3.6508
02:30:44|3.6508
02:30:46|3.6508
02:30:47|3.6523
02:30:47|3.6517
02:30:49|3.6517
02:30:49|3.6517
02:30:51|3.6517
02:30:52|3.6517
02:30:53|3.6517
02:30:53|3.6517
02:30:54|3.6517
02:30:56|3.6517
02:30:57|3.6517
02:30:58|3.6517
02:30:59|3.6517
02:31:00|3.6517
02:31:01|3.6512
02:31:02|3.6496
02:31:03|3.6497
02:31:04|3.6491
02:31:05|3.6505
02:31:06|3.6502
02:31:07|3.6502
02:31:08|3.6513
02:31:09|3.6513
02:31:10|3.6513
02:31:11|3.6513
02:31:12|3.653
02:31:13|3.653
02:31:14|3.653
02:31:15|3.6532
02:31:16|3.6532
02:31:17|3.6532
02:31:18|3.6532
02:31:19|3.6532
02:31:21|3.6523
02:31:22|3.6523
02:31:23|3.6523
02:31:24|3.6523
02:31:25|3.6523
02:31:27|3.6523
02:31:27|3.6523
02:31:28|3.6523
02:31:30|3.6523
02:31:31|3.653
02:31:31|3.653
02:31:32|3.653
02:31:33|3.653
02:31:34|3.653
02:31:36|3.653
02:31:37|3.653
02:31:38|3.653
02:31:38|3.653
02:31:39|3.653
02:31:41|3.653
02:31:42|3.653
02:31:43|3.6534
02:31:45|3.6534
02:31:45|3.6534
02:31:46|3.6534
02:31:48|3.6534
02:31:49|3.6534
02:31:50|3.6534
02:31:51|3.6534
02:31:52|3.6534
02:31:53|3.6517
02:31:54|3.6528
02:31:55|3.6528
02:31:57|3.653
02:31:57|3.653
02:31:58|3.653
02:32:00|3.653
02:32:00|3.653
02:32:01|3.6525
02:32:02|3.6529
02:32:03|3.6529
02:32:04|3.6529
02:32:06|3.6529
02:32:07|3.6539
02:32:07|3.6539
02:32:08|3.6544
02:32:10|3.6544
02:32:11|3.6544
02:32:12|3.6544
02:32:13|3.6544
02:32:14|3.6544
02:32:15|3.6544
02:32:17|3.6538
02:32:18|3.654
02:32:18|3.654
02:32:20|3.654
02:32:22|3.6531
02:32:23|3.6531
02:32:24|3.6531
02:32:26|3.6531
02:32:27|3.6531
02:32:28|3.6531
02:32:29|3.6544
02:32:30|3.6544
02:32:32|3.6544
02:32:32|3.6544
02:32:34|3.6544
02:32:35|3.6544
02:32:36|3.6544
02:32:38|3.6544
02:32:39|3.6544
02:32:39|3.6544
02:32:40|3.6544
02:32:42|3.6544
02:32:43|3.6544
02:32:44|3.6544
02:32:46|3.6544
02:32:46|3.6544
02:32:47|3.6528
02:32:49|3.6528
02:32:49|3.653
02:32:50|3.6531
02:32:51|3.6531
02:32:53|3.6531
02:32:54|3.6539
02:32:55|3.6539
02:32:56|3.6539
02:32:57|3.6539
02:32:58|3.6539
02:32:59|3.6539
02:33:00|3.6539
02:33:01|3.6539
02:33:02|3.6539
02:33:03|3.6539
02:33:05|3.6539
02:33:06|3.6539
02:33:07|3.6539
02:33:07|3.654
02:33:08|3.6552
02:33:09|3.6552
02:33:10|3.6562
02:33:11|3.6567
02:33:12|3.6567
02:33:13|3.6567
02:33:15|3.6574
02:33:15|3.6574
02:33:17|3.6574
02:33:17|3.6574
02:33:18|3.6574
02:33:19|3.6574
02:33:20|3.6574
02:33:23|3.6574
02:33:25|3.6574
02:33:26|3.657
02:33:26|3.6579
02:33:28|3.6582
02:33:29|3.6582
02:33:30|3.6582
02:33:31|3.6582
02:33:32|3.6582
02:33:34|3.6582
02:33:34|3.6582
02:33:36|3.6582
02:33:37|3.6582
02:33:38|3.6582
02:33:39|3.6582
02:33:40|3.6582
02:33:41|3.6582
02:33:42|3.6582
02:33:43|3.6584
02:33:45|3.6584
02:33:46|3.6587
02:33:46|3.6587
02:33:48|3.6587
02:33:48|3.6587
02:33:50|3.6587
02:33:51|3.6587
02:33:52|3.6587
02:33:53|3.6587
02:33:54|3.6587
02:33:56|3.6587
02:33:56|3.6587
02:33:58|3.6587
02:33:58|3.6587
02:33:59|3.6587
02:34:00|3.6587
02:34:02|3.6587
02:34:02|3.6579
02:34:03|3.6579
02:34:05|3.6579
02:34:05|3.6579
02:34:06|3.6579
02:34:07|3.6579
02:34:08|3.6579
02:34:10|3.6579
02:34:11|3.6579
02:34:12|3.6579
02:34:13|3.6559
02:34:14|3.6559
02:34:15|3.6559
02:34:16|3.6565
02:34:17|3.6565
02:34:19|3.6565
02:34:20|3.6565
02:34:21|3.6565
02:34:22|3.6565
02:34:22|3.6565
02:34:24|3.6565
02:34:26|3.6565
02:34:27|3.6557
02:34:28|3.6557
02:34:30|3.6557
02:34:31|3.6557
02:34:31|3.6557
02:34:33|3.6571
02:34:33|3.6571
02:34:34|3.6571
02:34:39|3.6571
02:34:40|3.6571
02:34:41|3.6571
02:34:41|3.6571
02:34:43|3.6574
02:34:44|3.6574
02:34:44|3.6574
02:34:45|3.6574
02:34:47|3.6574
02:34:47|3.6574
02:34:49|3.6574
02:34:50|3.6574
02:34:50|3.6574
02:34:52|3.6574
02:34:53|3.6574
02:34:55|3.6574
02:34:55|3.6574
02:34:57|3.6574
02:34:58|3.6574
02:34:59|3.6574
02:35:00|3.6574
02:35:01|3.6563
02:35:03|3.6563
02:35:03|3.6559
02:35:05|3.6557
02:35:06|3.6575
02:35:07|3.6606
02:35:08|3.6606
02:35:09|3.6606
02:35:11|3.6606
02:35:12|3.6606
02:35:12|3.6579
02:35:13|3.6609
02:35:14|3.6609
02:35:15|3.6602
02:35:16|3.6605
02:35:18|3.6598
02:35:19|3.6586
02:35:19|3.659
02:35:20|3.659
02:35:21|3.6587
02:35:23|3.6587
02:35:25|3.6599
02:35:26|3.6611
02:35:27|3.6611
02:35:28|3.6611
02:35:29|3.6611
02:35:31|3.6594
02:35:32|3.6582
02:35:33|3.6579
02:35:34|3.6588
02:35:35|3.6588
02:35:37|3.6588
02:35:37|3.6588
02:35:39|3.6588
02:35:40|3.6587
02:35:40|3.6589
02:35:41|3.6589
02:35:43|3.6589
02:35:44|3.6595
02:35:45|3.6595
02:35:47|3.6595
02:35:48|3.6595
02:35:49|3.6595
02:35:49|3.6595
02:35:51|3.658
02:35:52|3.658
02:35:53|3.6567
02:35:53|3.6567
02:35:55|3.6567
02:35:56|3.6567
02:35:57|3.6544
02:35:58|3.6544
02:35:59|3.6544
02:36:00|3.6544
02:36:02|3.6549
02:36:03|3.6569
02:36:04|3.6569
02:36:06|3.6582
02:36:08|3.6581
02:36:09|3.6581
02:36:10|3.6581
02:36:11|3.6581
02:36:12|3.6579
02:36:13|3.6579
02:36:14|3.6579
02:36:15|3.6579
02:36:15|3.6579
02:36:17|3.6579
02:36:17|3.6579
02:36:20|3.6579
02:36:20|3.6579
02:36:21|3.6591
02:36:22|3.6578
02:36:24|3.6576
02:36:26|3.6575
02:36:27|3.6575
02:36:27|3.6575
02:36:29|3.6575
02:36:31|3.658
02:36:31|3.6577
02:36:33|3.6577
02:36:34|3.6575
02:36:35|3.6582
02:36:36|3.6583
02:36:37|3.6578
02:36:38|3.6593
02:36:39|3.6593
02:36:40|3.6593
02:36:41|3.6593
02:36:42|3.6575
02:36:43|3.6573
02:36:45|3.6573
02:36:46|3.6576
02:36:46|3.6576
02:36:48|3.6576
02:36:49|3.658
02:36:50|3.658
02:36:51|3.658
02:36:52|3.6599
02:36:53|3.6599
02:36:55|3.6593
02:36:55|3.6593
02:36:57|3.6593
02:36:58|3.6579
02:37:00|3.6577
02:37:00|3.6575
02:37:01|3.6579
02:37:02|3.6566
02:37:04|3.6577
02:37:05|3.6578
02:37:06|3.6578
02:37:07|3.6577
02:37:07|3.6579
02:37:10|3.6576
02:37:11|3.6572
02:37:11|3.6547
02:37:12|3.6537
02:37:14|3.6537
02:37:14|3.6509
02:37:16|3.6502
02:37:17|3.6509
02:37:18|3.6508
02:37:19|3.6508
02:37:20|3.6513
02:37:21|3.6514
02:37:22|3.6516
02:37:23|3.6526
02:37:25|3.6524
02:37:25|3.6523
02:37:26|3.6518
02:37:28|3.6513
02:37:30|3.6513
02:37:31|3.6511
02:37:32|3.6513
02:37:32|3.6515
02:37:34|3.6515
02:37:35|3.6513
02:37:36|3.6511
02:37:37|3.6507
02:37:38|3.6511
02:37:39|3.6519
02:37:39|3.6518
02:37:41|3.6513
02:37:41|3.652
02:37:43|3.652
02:37:44|3.652
02:37:45|3.652
02:37:46|3.6512
02:37:47|3.6511
02:37:48|3.6516
02:37:49|3.6516
02:37:51|3.6518
02:37:52|3.6518
02:37:53|3.6527
02:37:54|3.6527
02:37:55|3.6535
02:37:56|3.6541
02:37:57|3.6541
02:37:58|3.6536
02:37:59|3.6536
02:38:00|3.6527
02:38:01|3.6527
02:38:02|3.6527
02:38:03|3.6554
02:38:04|3.6566
02:38:05|3.6574
02:38:06|3.6569
02:38:08|3.6568
02:38:08|3.6556
02:38:09|3.6558
02:38:11|3.6558
02:38:12|3.6558
02:38:12|3.6566
02:38:14|3.657
02:38:15|3.6551
02:38:15|3.6535
02:38:17|3.6535
02:38:17|3.6511
02:38:19|3.6508
02:38:19|3.6523
02:38:21|3.6525
02:38:21|3.6525
02:38:24|3.6538
02:38:26|3.6537
02:38:26|3.6538
02:38:28|3.6538
02:38:30|3.6549
02:38:31|3.6549
02:38:32|3.6532
02:38:33|3.6532
02:38:34|3.6532
02:38:35|3.6532
02:38:36|3.6522
02:38:38|3.6528
02:38:38|3.6529
02:38:39|3.6531
02:38:41|3.6531
02:38:41|3.6531
02:38:43|3.6531
02:38:43|3.6562
02:38:45|3.6562
02:38:46|3.6562
02:38:47|3.6562
02:38:48|3.6562
02:38:49|3.6568
02:38:50|3.6574
02:38:51|3.6574
02:38:52|3.6574
02:38:53|3.6573
02:38:54|3.6562
02:38:55|3.6562
02:38:57|3.6562
02:38:57|3.6562
02:38:58|3.6562
02:39:00|3.6562
02:39:01|3.6562
02:39:02|3.6562
02:39:02|3.6528
02:39:03|3.6528
02:39:04|3.6528
02:39:05|3.6526
02:39:06|3.6526
02:39:07|3.6526
02:39:08|3.6515
02:39:10|3.6515
02:39:10|3.6515
02:39:12|3.6515
02:39:13|3.6467
02:39:13|3.647
02:39:15|3.647
02:39:15|3.6471
02:39:16|3.6471
02:39:18|3.6476
02:39:18|3.6476
02:39:19|3.6476
02:39:22|3.6465
02:39:23|3.6453
02:39:24|3.6453
02:39:25|3.6453
02:39:27|3.6447
02:39:27|3.6432
02:39:28|3.6438
02:39:30|3.6438
02:39:31|3.6438
02:39:31|3.6411
02:39:33|3.6398
02:39:34|3.6398
02:39:36|3.6398
02:39:37|3.6398
02:39:38|3.6386
02:39:38|3.6386
02:39:39|3.6386
02:39:41|3.6386
02:39:42|3.6399
02:39:43|3.6399
02:39:44|3.6383
02:39:45|3.6383
02:39:46|3.6383
02:39:47|3.6383
02:39:49|3.6383
02:39:49|3.6383
02:39:51|3.6396
02:39:52|3.6396
02:39:52|3.6391
02:39:54|3.64
02:39:55|3.6396
02:39:55|3.6385
02:39:56|3.6405
02:39:58|3.6414
02:39:59|3.6414
02:40:00|3.6398
02:40:00|3.6426
02:40:02|3.6419
02:40:03|3.6419
02:40:04|3.6407
02:40:05|3.6407
02:40:07|3.6407
02:40:08|3.6407
02:40:09|3.6407
02:40:10|3.6407
02:40:11|3.6407
02:40:12|3.6356
02:40:13|3.6333
02:40:14|3.6314
02:40:14|3.6314
02:40:16|3.6313
02:40:16|3.6313
02:40:17|3.6313
02:40:19|3.6313
02:40:20|3.6319
02:40:22|3.6295
02:40:22|3.6298
02:40:24|3.6298
02:40:25|3.6296
02:40:25|3.631
02:40:28|3.6308
02:40:29|3.6314
02:40:31|3.6314
02:40:32|3.6346
02:40:33|3.6346
02:40:33|3.6346
02:40:34|3.631
02:40:36|3.631
02:40:37|3.631
02:40:39|3.631
02:40:39|3.631
02:40:42|3.631
02:40:43|3.6322
02:40:44|3.6293
02:40:45|3.6293
02:40:46|3.6293
02:40:47|3.6312
02:40:48|3.6312
02:40:50|3.6312
02:40:51|3.6318
02:40:51|3.6308
02:40:53|3.6298
02:40:54|3.6298
02:40:55|3.6294
02:40:56|3.6294
02:40:58|3.6294
02:40:58|3.6322
02:41:00|3.6322
02:41:01|3.6322
02:41:02|3.6318
02:41:02|3.6318
02:41:03|3.6317
02:41:05|3.6317
02:41:05|3.6317
02:41:06|3.6327
02:41:07|3.6327
02:41:09|3.6327
02:41:09|3.6327
02:41:11|3.6327
02:41:12|3.6324
02:41:12|3.6324
02:41:13|3.6324
02:41:14|3.6324
02:41:16|3.6321
02:41:16|3.6321
02:41:17|3.6321
02:41:19|3.6321
02:41:20|3.6321
02:41:20|3.6318
02:41:23|3.6338
02:41:24|3.6338
02:41:25|3.634
02:41:26|3.6331
02:41:26|3.6332
02:41:28|3.6339
02:41:29|3.6338
02:41:30|3.6338
02:41:30|3.6331
02:41:31|3.6331
02:41:33|3.6339
02:41:35|3.6334
02:41:35|3.6338
02:41:36|3.6338
02:41:38|3.631
02:41:38|3.633
02:41:40|3.633
02:41:42|3.633
02:41:42|3.633
02:41:43|3.6338
02:41:44|3.6334
02:41:45|3.6334
02:41:46|3.6337
02:41:47|3.6337
02:41:49|3.6337
02:41:50|3.6337
02:41:50|3.6337
02:41:52|3.6337
02:41:52|3.6339
02:41:54|3.6339
02:41:55|3.6337
02:41:56|3.6338
02:41:57|3.6338
02:41:58|3.6337
02:41:59|3.6313
02:42:00|3.6313
02:42:01|3.6311
02:42:02|3.6308
02:42:04|3.6301
02:42:05|3.6301
02:42:06|3.6286
02:42:07|3.6283
02:42:07|3.6278
02:42:08|3.6278
02:42:10|3.6278
02:42:10|3.6278
02:42:12|3.6272
02:42:13|3.6268
02:42:14|3.625
02:42:15|3.6258
02:42:16|3.6258
02:42:17|3.6241
02:42:19|3.6246
02:42:20|3.6196
02:42:21|3.6185
02:42:22|3.615
02:42:23|3.616
02:42:24|3.616
02:42:25|3.616
02:42:26|3.6181
02:42:27|3.6181
02:42:28|3.6181
02:42:29|3.6169
02:42:31|3.6172
02:42:32|3.6161
02:42:33|3.6161
02:42:33|3.6161
02:42:35|3.6161
02:42:36|3.6161
02:42:36|3.616
02:42:37|3.616
02:42:39|3.6161
02:42:41|3.6162
02:42:42|3.6162
02:42:42|3.6162
02:42:44|3.6165
02:42:45|3.6165
02:42:45|3.6165
02:42:47|3.6167
02:42:48|3.6168
02:42:49|3.6168
02:42:50|3.616
02:42:51|3.616
02:42:52|3.616
02:42:54|3.616
02:42:54|3.616
02:42:56|3.616
02:42:56|3.616
02:42:57|3.616
02:42:58|3.616
02:42:59|3.616
02:43:01|3.616
02:43:03|3.616
02:43:04|3.616
02:43:04|3.616
02:43:05|3.616
02:43:07|3.6198
02:43:07|3.6204
02:43:09|3.6204
02:43:09|3.6204
02:43:10|3.6204
02:43:11|3.62
02:43:13|3.62
02:43:13|3.62
02:43:14|3.62
02:43:16|3.6181
02:43:16|3.6181
02:43:19|3.6177
02:43:19|3.6177
02:43:21|3.6177
02:43:22|3.6177
02:43:23|3.6177
02:43:25|3.6149
02:43:25|3.6149
02:43:27|3.6149
02:43:28|3.6149
02:43:29|3.6133
02:43:31|3.6133
02:43:32|3.613
02:43:33|3.6121
02:43:33|3.6096
02:43:34|3.6096
02:43:35|3.6076
02:43:37|3.6082
02:43:38|3.6083
02:43:40|3.6083
02:43:40|3.6083
02:43:42|3.6083
02:43:43|3.6083
02:43:44|3.6083
02:43:45|3.6083
02:43:46|3.6083
02:43:46|3.6083
02:43:49|3.6083
02:43:49|3.6098
02:43:50|3.6098
02:43:51|3.6098
02:43:52|3.6116
02:43:53|3.6126
02:43:55|3.6126
02:43:55|3.6126
02:43:56|3.6126
02:43:57|3.6126
02:43:58|3.6145
02:43:59|3.6145
02:44:01|3.6159
02:44:01|3.6191
02:44:03|3.6204
02:44:03|3.6195
02:44:04|3.6172
02:44:05|3.6172
02:44:06|3.617
02:44:07|3.617
02:44:08|3.617
02:44:09|3.6175
02:44:10|3.6192
02:44:11|3.6213
02:44:13|3.6213
02:44:13|3.6206
02:44:16|3.6225
02:44:17|3.6195
02:44:18|3.6207
02:44:19|3.6209
02:44:21|3.6234
02:44:22|3.6255
02:44:22|3.6271
02:44:23|3.6275
02:44:25|3.6266
02:44:26|3.6266
02:44:27|3.6266
02:44:28|3.6271
02:44:29|3.6271
02:44:30|3.6271
02:44:31|3.6271
02:44:31|3.6279
02:44:33|3.6279
02:44:33|3.6279
02:44:35|3.6279
02:44:36|3.6303
02:44:37|3.6289
02:44:39|3.6289
02:44:39|3.6289
02:44:40|3.6318
02:44:42|3.6319
02:44:43|3.6317
02:44:43|3.6317
02:44:45|3.6332
02:44:46|3.6332
02:44:47|3.6338
02:44:48|3.6338
02:44:49|3.6338
02:44:51|3.6338
02:44:52|3.6334
02:44:53|3.6334
02:44:54|3.6352
02:44:55|3.637
02:44:56|3.637
02:44:57|3.6374
02:44:58|3.6374
02:44:59|3.6374
02:45:00|3.638
02:45:01|3.6385
02:45:02|3.6385
02:45:03|3.6352
02:45:04|3.6352
02:45:05|3.6352
02:45:06|3.6352
02:45:07|3.6359
02:45:08|3.6364
02:45:09|3.6354
02:45:10|3.6345
02:45:11|3.6345
02:45:13|3.6345
02:45:14|3.6333
02:45:14|3.6322
02:45:17|3.6309
02:45:17|3.631
02:45:19|3.631
02:45:20|3.6298
02:45:22|3.6275
02:45:22|3.6272
02:45:23|3.6273
02:45:24|3.6273
02:45:26|3.6273
02:45:26|3.6288
02:45:28|3.6296
02:45:29|3.6275
02:45:31|3.6275
02:45:31|3.6309
02:45:32|3.6302
02:45:33|3.6287
02:45:35|3.6276
02:45:35|3.6298
02:45:36|3.6315
02:45:37|3.6307
02:45:38|3.6305
02:45:39|3.6305
02:45:40|3.6305
02:45:41|3.6296
02:45:43|3.6296
02:45:44|3.6296
02:45:45|3.6296
02:45:46|3.6296
02:45:47|3.6296
02:45:48|3.6313
02:45:49|3.6313
02:45:50|3.6313
02:45:51|3.6313
02:45:52|3.6313
02:45:53|3.6313
02:45:54|3.6327
02:45:55|3.6327
02:45:56|3.6313
02:45:57|3.6323
02:45:58|3.6323
02:46:00|3.6323
02:46:00|3.6228
02:46:01|3.622
02:46:02|3.6226
02:46:03|3.6244
02:46:04|3.6245
02:46:05|3.6277
02:46:07|3.6237
02:46:07|3.6258
02:46:08|3.6258
02:46:10|3.6258
02:46:10|3.6258
02:46:12|3.6252
02:46:13|3.625
02:46:16|3.6276
02:46:16|3.6248
02:46:18|3.6248
02:46:18|3.6266
02:46:20|3.6266
02:46:20|3.6266
02:46:21|3.6266
02:46:23|3.6266
02:46:23|3.6266
02:46:25|3.6266
02:46:25|3.6266
02:46:27|3.6266
02:46:29|3.6266
02:46:30|3.6225
02:46:31|3.6225
02:46:32|3.6225
02:46:33|3.6225
02:46:34|3.6225
02:46:35|3.6225
02:46:36|3.6225
02:46:37|3.6225
02:46:38|3.6225
02:46:39|3.6229
02:46:40|3.6235
02:46:41|3.6235
02:46:43|3.6245
02:46:43|3.6245
02:46:44|3.6245
02:46:46|3.6245
02:46:46|3.6245
02:46:47|3.6245
02:46:48|3.6245
02:46:49|3.6235
02:46:50|3.6235
02:46:51|3.6235
02:46:52|3.6235
02:46:54|3.6214
02:46:55|3.6214
02:46:55|3.621
02:46:56|3.621
02:46:57|3.6213
02:46:59|3.6213
02:47:00|3.6213
02:47:00|3.6213
02:47:02|3.6213
02:47:03|3.6211
02:47:04|3.6211
02:47:05|3.6211
02:47:06|3.6213
02:47:07|3.6213
02:47:08|3.6213
02:47:09|3.6219
02:47:10|3.6219
02:47:11|3.6219
02:47:13|3.6193
02:47:14|3.6189
02:47:15|3.6197
02:47:17|3.6197
02:47:18|3.6197
02:47:19|3.6192
02:47:20|3.6192
02:47:21|3.6192
02:47:22|3.6192
02:47:23|3.6192
02:47:24|3.6192
02:47:25|3.6192
02:47:26|3.6193
02:47:28|3.6193
02:47:28|3.6193
02:47:29|3.6193
02:47:30|3.6201
02:47:31|3.6201
02:47:33|3.6201
02:47:34|3.6201
02:47:35|3.6201
02:47:36|3.6202
02:47:36|3.6202
02:47:37|3.6202
02:47:39|3.6202
02:47:39|3.6202
02:47:40|3.6202
02:47:41|3.6202
02:47:42|3.6209
02:47:44|3.6205
02:47:45|3.6205
02:47:45|3.6205
02:47:47|3.6209
02:47:47|3.6209
02:47:48|3.6209
02:47:50|3.6209
02:47:50|3.6209
02:47:51|3.6203
02:47:54|3.621
02:47:54|3.621
02:47:56|3.6211
02:47:57|3.6195
02:47:57|3.6195
02:47:58|3.6188
02:48:00|3.6183
02:48:00|3.6161
02:48:02|3.6167
02:48:03|3.6167
02:48:03|3.6167
02:48:04|3.6188
02:48:06|3.619
02:48:07|3.619
02:48:08|3.619
02:48:09|3.619
02:48:10|3.6208
02:48:11|3.6196
02:48:12|3.6191
02:48:14|3.6191
02:48:14|3.618
02:48:16|3.6157
02:48:17|3.6163
02:48:18|3.6156
02:48:20|3.6148
02:48:21|3.6148
02:48:21|3.6134
02:48:23|3.6134
02:48:23|3.6134
02:48:25|3.6134
02:48:26|3.6134
02:48:26|3.6114
02:48:27|3.6114
02:48:28|3.6113
02:48:30|3.6114
02:48:31|3.6114
02:48:31|3.6099
02:48:33|3.6099
02:48:34|3.6099
02:48:35|3.6078
02:48:36|3.608
02:48:36|3.6042
02:48:38|3.6052
02:48:39|3.6052
02:48:40|3.6053
02:48:42|3.6054
02:48:42|3.6078
02:48:43|3.6085
02:48:44|3.6084
02:48:45|3.609
02:48:47|3.609
02:48:48|3.6068
02:48:49|3.6074
02:48:50|3.6066
02:48:51|3.6066
02:48:52|3.6048
02:48:53|3.6048
02:48:54|3.6047
02:48:55|3.6047
02:48:56|3.6047
02:48:57|3.6065
02:48:58|3.6065
02:48:59|3.6065
02:49:00|3.6065
02:49:01|3.6065
02:49:02|3.605
02:49:03|3.605
02:49:04|3.6036
02:49:05|3.6037
02:49:06|3.6037
02:49:07|3.6032
02:49:08|3.6032
02:49:10|3.6032
02:49:11|3.603
02:49:12|3.603
02:49:14|3.6031
02:49:15|3.6031
02:49:17|3.6031
02:49:18|3.6025
02:49:19|3.6022
02:49:20|3.6022
02:49:21|3.6027
02:49:21|3.6028
02:49:23|3.6028
02:49:24|3.6029
02:49:25|3.6029
02:49:27|3.6029
02:49:28|3.6036
02:49:29|3.6036
02:49:29|3.6036
02:49:31|3.6036
02:49:31|3.6034
02:49:33|3.6021
02:49:34|3.5959
02:49:35|3.5935
02:49:36|3.5884
02:49:38|3.587
02:49:38|3.5887
02:49:40|3.5908
02:49:40|3.5906
02:49:42|3.5906
02:49:44|3.5868
02:49:44|3.5897
02:49:46|3.5897
02:49:47|3.591
02:49:48|3.5914
02:49:50|3.5914
02:49:50|3.5914
02:49:52|3.5914
02:49:52|3.5932
02:49:54|3.5932
02:49:55|3.5932
02:49:56|3.5932
02:49:57|3.5932
02:49:58|3.5932
02:49:59|3.5933
02:50:00|3.5925
02:50:01|3.5925
02:50:02|3.5919
02:50:03|3.5955
02:50:04|3.5955
02:50:05|3.596
02:50:06|3.5987
02:50:08|3.5976
02:50:09|3.5991
02:50:09|3.5963
02:50:11|3.5949
02:50:12|3.5946
02:50:12|3.5944
02:50:15|3.5941
02:50:15|3.5942
02:50:16|3.5946
02:50:17|3.5941
02:50:19|3.5941
02:50:20|3.5939
02:50:20|3.5941
02:50:22|3.5943
02:50:23|3.5957
02:50:24|3.5972
02:50:25|3.5958
02:50:25|3.5958
02:50:27|3.595
02:50:28|3.594
02:50:29|3.5961
02:50:30|3.5949
02:50:31|3.5949
02:50:32|3.5943
02:50:33|3.5943
02:50:34|3.5943
02:50:35|3.5937
02:50:36|3.5938
02:50:37|3.5938
02:50:38|3.5946
02:50:39|3.593
02:50:40|3.5883
02:50:41|3.5915
02:50:42|3.5915
02:50:43|3.5915
02:50:44|3.5915
02:50:45|3.5915
02:50:47|3.5915
02:50:48|3.5915
02:50:48|3.5915
02:50:50|3.5887
02:50:51|3.5894
02:50:51|3.5906
02:50:52|3.5906
02:50:53|3.5894
02:50:54|3.5894
02:50:55|3.5897
02:50:56|3.5897
02:50:57|3.5874
02:50:58|3.5896
02:51:00|3.5923
02:51:00|3.5923
02:51:02|3.5923
02:51:02|3.5916
02:51:04|3.5916
02:51:05|3.5916
02:51:06|3.5924
02:51:07|3.5924
02:51:08|3.5924
02:51:09|3.5924
02:51:10|3.5924
02:51:12|3.5924
02:51:12|3.5922
02:51:13|3.5926
02:51:15|3.593
02:51:16|3.5941
02:51:17|3.5933
02:51:19|3.5925
02:51:19|3.592
02:51:20|3.592
02:51:22|3.5924
02:51:23|3.5924
02:51:23|3.5924
02:51:25|3.5924
02:51:25|3.5924
02:51:27|3.5973
02:51:28|3.596
02:51:29|3.596
02:51:31|3.596
02:51:31|3.5979
02:51:32|3.5979
02:51:34|3.5975
02:51:34|3.5984
02:51:36|3.5979
02:51:37|3.5968
02:51:38|3.5968
02:51:39|3.5968
02:51:40|3.5968
02:51:41|3.5996
02:51:42|3.5996
02:51:43|3.5979
02:51:45|3.5979
02:51:46|3.5976
02:51:47|3.5976
02:51:48|3.5976
02:51:48|3.5986
02:51:50|3.5986
02:51:50|3.5986
02:51:52|3.5986
02:51:53|3.5981
02:51:54|3.5981
02:51:55|3.5981
02:51:56|3.5981
02:51:57|3.5981
02:51:58|3.5981
02:51:59|3.5981
02:52:00|3.5986
02:52:01|3.599
02:52:03|3.5985
02:52:03|3.5985
02:52:05|3.6
02:52:05|3.6
02:52:06|3.6027
02:52:07|3.6042
02:52:08|3.6042
02:52:09|3.6042
02:52:10|3.6063
02:52:12|3.6063
02:52:14|3.6063
02:52:15|3.6051
02:52:16|3.6056
02:52:17|3.6038
02:52:19|3.6038
02:52:20|3.6034
02:52:22|3.6034
02:52:22|3.6034
02:52:24|3.6034
02:52:26|3.6038
02:52:27|3.6038
02:52:28|3.6038
02:52:29|3.6038
02:52:31|3.6044
02:52:31|3.6044
02:52:32|3.6044
02:52:33|3.6044
02:52:34|3.6044
02:52:35|3.6068
02:52:37|3.6086
02:52:37|3.6086
02:52:39|3.6097
02:52:40|3.6098
02:52:41|3.6098
02:52:42|3.6098
02:52:43|3.6098
02:52:44|3.6098
02:52:45|3.6098
02:52:46|3.61
02:52:47|3.6091
02:52:48|3.6103
02:52:49|3.6103
02:52:50|3.6098
02:52:52|3.6092
02:52:52|3.6092
02:52:53|3.6092
02:52:54|3.6092
02:52:55|3.6092
02:52:57|3.6087
02:52:58|3.6087
02:52:59|3.6091
02:53:00|3.6091
02:53:01|3.6091
02:53:02|3.6091
02:53:03|3.6099
02:53:04|3.6099
02:53:06|3.6099
02:53:06|3.6099
02:53:08|3.6099
02:53:08|3.6108
02:53:10|3.6096
02:53:10|3.6096
02:53:12|3.6096
02:53:12|3.6101
02:53:14|3.6099
02:53:16|3.6099
02:53:17|3.61
02:53:18|3.61
02:53:19|3.6093
02:53:21|3.6093
02:53:21|3.6093
02:53:23|3.6081
02:53:24|3.6081
02:53:24|3.6081
02:53:25|3.6081
02:53:26|3.6081
02:53:28|3.6081
02:53:29|3.6067
02:53:30|3.6066
02:53:31|3.6066
02:53:32|3.6066
02:53:33|3.6066
02:53:34|3.607
02:53:35|3.607
02:53:37|3.607
02:53:38|3.6075
02:53:39|3.6075
02:53:40|3.6075
02:53:41|3.6075
02:53:42|3.6075
02:53:43|3.6075
02:53:44|3.6098
02:53:45|3.6098
02:53:46|3.6098
02:53:47|3.6098
02:53:48|3.6098
02:53:49|3.6098
02:53:50|3.6098
02:53:51|3.6098
02:53:53|3.6098
02:53:53|3.6098
02:53:54|3.6098
02:53:55|3.6093
02:53:57|3.6093
02:53:58|3.6093
02:53:59|3.6109
02:54:00|3.6109
02:54:01|3.6109
02:54:02|3.6109
02:54:03|3.6109
02:54:04|3.6109
02:54:05|3.612
02:54:06|3.612
02:54:07|3.612
02:54:08|3.612
02:54:09|3.612
02:54:10|3.612
02:54:12|3.612
02:54:13|3.612
02:54:15|3.612
02:54:16|3.6114
02:54:17|3.6114
02:54:18|3.6114
02:54:19|3.6114
02:54:21|3.6122
02:54:22|3.6122
02:54:24|3.6122
02:54:26|3.6122
02:54:27|3.6122
02:54:27|3.6122
02:54:28|3.6122
02:54:30|3.6118
02:54:31|3.6118
02:54:31|3.6122
02:54:33|3.6122
02:54:34|3.6122
02:54:35|3.6122
02:54:36|3.6122
02:54:37|3.6122
02:54:38|3.6122
02:54:39|3.6122
02:54:40|3.6129
02:54:41|3.6072
02:54:42|3.6057
02:54:43|3.6027
02:54:44|3.6021
02:54:45|3.6026
02:54:46|3.6026
02:54:47|3.6026
02:54:48|3.6026
02:54:49|3.6016
02:54:50|3.6016
02:54:51|3.6007
02:54:52|3.6007
02:54:54|3.6007
02:54:54|3.6012
02:54:56|3.6012
02:54:56|3.6012
02:54:57|3.6012
02:54:59|3.6012
02:55:00|3.5975
02:55:02|3.5975
02:55:02|3.5975
02:55:03|3.5964
02:55:05|3.5966
02:55:05|3.598
02:55:07|3.6027
02:55:08|3.603
02:55:10|3.6037
02:55:12|3.6058
02:55:13|3.6059
02:55:14|3.6051
02:55:15|3.6051
02:55:16|3.6051
02:55:17|3.6018
02:55:18|3.6018
02:55:20|3.6048
02:55:20|3.6048
02:55:21|3.6043
02:55:23|3.6043
02:55:24|3.6043
02:55:24|3.6043
02:55:26|3.6043
02:55:26|3.6043
02:55:28|3.6043
02:55:29|3.605
02:55:30|3.605
02:55:30|3.605
02:55:32|3.605
02:55:33|3.605
02:55:33|3.6032
02:55:34|3.6021
02:55:35|3.6027
02:55:36|3.6027
02:55:38|3.5991
02:55:38|3.5991
02:55:40|3.5991
02:55:42|3.5991
02:55:42|3.5989
02:55:43|3.5983
02:55:44|3.5985
02:55:45|3.5972
02:55:47|3.5976
02:55:48|3.5976
02:55:49|3.5976
02:55:49|3.5976
02:55:51|3.5975
02:55:51|3.5947
02:55:52|3.5947
02:55:54|3.5956
02:55:54|3.5948
02:55:55|3.5948
02:55:57|3.5948
02:55:58|3.5948
02:55:58|3.5974
02:55:59|3.5974
02:56:01|3.596
02:56:02|3.5954
02:56:03|3.5954
02:56:04|3.5954
02:56:05|3.5954
02:56:06|3.5954
02:56:08|3.597
02:56:08|3.597
02:56:09|3.597
02:56:10|3.598
02:56:11|3.598
02:56:12|3.598
02:56:13|3.598
02:56:14|3.598
02:56:16|3.5982
02:56:17|3.5982
02:56:17|3.5983
02:56:19|3.5981
02:56:19|3.5985
02:56:20|3.5917
02:56:23|3.5917
02:56:24|3.592
02:56:24|3.592
02:56:26|3.5924
02:56:27|3.5913
02:56:28|3.5911
02:56:29|3.5902
02:56:31|3.5902
02:56:31|3.5902
02:56:32|3.5876
02:56:33|3.5876
02:56:34|3.5876
02:56:35|3.5885
02:56:36|3.589
02:56:38|3.589
02:56:38|3.589
02:56:40|3.5878
02:56:41|3.5878
02:56:42|3.5883
02:56:44|3.5854
02:56:44|3.5855
02:56:46|3.5862
02:56:46|3.5866
02:56:48|3.5868
02:56:48|3.5869
02:56:50|3.5869
02:56:50|3.5869
02:56:51|3.5869
02:56:52|3.5872
02:56:54|3.5872
02:56:55|3.5872
02:56:56|3.5872
02:56:57|3.5872
02:56:59|3.588
02:56:59|3.588
02:57:01|3.588
02:57:01|3.5875
02:57:02|3.5887
02:57:04|3.5889
02:57:04|3.5901
02:57:05|3.5901
02:57:07|3.5903
02:57:08|3.5861
02:57:10|3.584
02:57:11|3.5847
02:57:12|3.5857
02:57:13|3.5857
02:57:14|3.5896
02:57:15|3.5878
02:57:16|3.5873
02:57:17|3.5871
02:57:19|3.5871
02:57:20|3.5891
02:57:21|3.5891
02:57:22|3.5891
02:57:23|3.5927
02:57:24|3.5927
02:57:25|3.5927
02:57:26|3.5927
02:57:28|3.5927
02:57:29|3.5927
02:57:30|3.5934
02:57:30|3.5933
02:57:31|3.5932
02:57:33|3.5932
02:57:34|3.5937
02:57:35|3.5957
02:57:35|3.5953
02:57:36|3.5947
02:57:38|3.5944
02:57:38|3.5898
02:57:39|3.5923
02:57:41|3.5923
02:57:41|3.5926
02:57:42|3.5926
02:57:44|3.5926
02:57:45|3.5942
02:57:46|3.5937
02:57:48|3.5937
02:57:48|3.5937
02:57:49|3.5937
02:57:50|3.5937
02:57:51|3.5947
02:57:52|3.5947
02:57:53|3.5962
02:57:54|3.5962
02:57:55|3.5962
02:57:56|3.5962
02:57:57|3.5955
02:57:58|3.5947
02:57:59|3.5947
02:58:00|3.5947
02:58:01|3.5931
02:58:02|3.5924
02:58:03|3.5921
02:58:05|3.5921
02:58:06|3.5914
02:58:07|3.5914
02:58:09|3.5944
02:58:10|3.5944
02:58:11|3.5944
02:58:12|3.5968
02:58:12|3.597
02:58:14|3.5986
02:58:15|3.5992
02:58:15|3.5992
02:58:17|3.5992
02:58:18|3.6006
02:58:19|3.601
02:58:21|3.5981
02:58:22|3.6006
02:58:23|3.6006
02:58:24|3.6015
02:58:25|3.6015
02:58:26|3.6026
02:58:26|3.6038
02:58:27|3.6038
02:58:28|3.6054
02:58:30|3.6049
02:58:30|3.6049
02:58:32|3.604
02:58:33|3.604
02:58:34|3.604
02:58:34|3.604
02:58:36|3.604
02:58:38|3.604
02:58:38|3.604
02:58:39|3.6028
02:58:40|3.6026
02:58:42|3.6026
02:58:43|3.6026
02:58:43|3.6026
02:58:44|3.6028
02:58:46|3.6028
02:58:46|3.6028
02:58:47|3.6028
02:58:48|3.6043
02:58:49|3.6043
02:58:50|3.6043
02:58:51|3.6043
02:58:53|3.6043
02:58:53|3.6035
02:58:55|3.6035
02:58:55|3.6037
02:58:56|3.6044
02:58:57|3.6044
02:58:58|3.6044
02:58:59|3.6049
02:59:00|3.6049
02:59:01|3.6049
02:59:02|3.6023
02:59:03|3.6019
02:59:05|3.6015
02:59:07|3.6018
02:59:08|3.6018
02:59:09|3.6018
02:59:10|3.6018
02:59:12|3.6018
02:59:12|3.6018
02:59:13|3.6018
02:59:15|3.6018
02:59:16|3.6025
02:59:17|3.6034
02:59:17|3.6034
02:59:19|3.6034
02:59:20|3.6034
02:59:21|3.6034
02:59:22|3.6034
02:59:22|3.6034
02:59:24|3.6034
02:59:24|3.6034
02:59:26|3.6034
02:59:28|3.6034
02:59:29|3.602
02:59:29|3.602
02:59:30|3.602
02:59:31|3.602
02:59:32|3.601
02:59:33|3.601
02:59:34|3.601
02:59:36|3.601
02:59:37|3.601
02:59:38|3.6025
02:59:39|3.6014
02:59:40|3.6014
02:59:42|3.6014
02:59:43|3.6014
02:59:44|3.6014
02:59:45|3.6014
02:59:45|3.6014
02:59:47|3.603
02:59:47|3.603
02:59:48|3.603
02:59:49|3.6019
02:59:51|3.6025
02:59:51|3.6025
02:59:52|3.6025
02:59:54|3.6025
02:59:54|3.6025
02:59:55|3.6018
02:59:57|3.6018
02:59:58|3.6014
02:59:59|3.6014
03:00:00|3.6014
03:00:00|3.5999
03:00:02|3.5963
03:00:03|3.5963
03:00:04|3.5955
03:00:06|3.5921
03:00:07|3.5927
03:00:08|3.5936
03:00:09|3.5974
03:00:10|3.5974
03:00:11|3.5958
03:00:13|3.5943
03:00:14|3.5943
03:00:14|3.5932
03:00:15|3.5919
03:00:17|3.5931
03:00:18|3.5922
03:00:19|3.5922
03:00:21|3.5922
03:00:21|3.5931
03:00:22|3.5928
03:00:23|3.5914
03:00:24|3.5911
03:00:25|3.5911
03:00:26|3.5923
03:00:27|3.5923
03:00:28|3.5924
03:00:30|3.5923
03:00:31|3.5944
03:00:32|3.5962
03:00:32|3.5962
03:00:33|3.5956
03:00:34|3.5938
03:00:35|3.5927
03:00:37|3.5946
03:00:38|3.5956
03:00:39|3.5956
03:00:39|3.5956
03:00:40|3.5972
03:00:41|3.5989
03:00:43|3.5971
03:00:44|3.5968
03:00:45|3.5968
03:00:46|3.5968
03:00:47|3.596
03:00:48|3.5999
03:00:49|3.6002
03:00:50|3.599
03:00:51|3.5991
03:00:52|3.5991
03:00:53|3.6003
03:00:54|3.6003
03:00:55|3.6029
03:00:56|3.6023
03:00:57|3.6015
03:00:58|3.6015
03:00:59|3.6015
03:01:00|3.6022
03:01:01|3.6022
03:01:02|3.6024
03:01:03|3.6031
03:01:04|3.604
03:01:05|3.604
03:01:07|3.6058
03:01:08|3.6051
03:01:08|3.6057
03:01:10|3.6068
03:01:11|3.6066
03:01:11|3.6066
03:01:13|3.6066
03:01:14|3.6066
03:01:15|3.6069
03:01:16|3.6069
03:01:18|3.6069
03:01:19|3.6067
03:01:19|3.6067
03:01:21|3.6062
03:01:21|3.6057
03:01:23|3.6059
03:01:24|3.6059
03:01:25|3.6058
03:01:27|3.6066
03:01:28|3.6081
03:01:29|3.6063
03:01:29|3.6052
03:01:31|3.6044
03:01:32|3.6038
03:01:33|3.6031
03:01:34|3.6031
03:01:36|3.6025
03:01:37|3.6025
03:01:38|3.6025
03:01:39|3.6025
03:01:40|3.6025
03:01:41|3.6025
03:01:42|3.6025
03:01:44|3.6025
03:01:44|3.6025
03:01:45|3.6025
03:01:46|3.604
03:01:47|3.6035
03:01:48|3.6018
03:01:49|3.6018
03:01:50|3.6018
03:01:51|3.6043
03:01:52|3.6043
03:01:53|3.6043
03:01:55|3.6043
03:01:55|3.6038
03:01:57|3.6038
03:01:58|3.6032
03:01:58|3.6032
03:02:00|3.6032
03:02:01|3.6026
03:02:03|3.6025
03:02:03|3.6023
03:02:04|3.6023
03:02:05|3.6023
03:02:06|3.6023
03:02:07|3.6023
03:02:09|3.6023
03:02:10|3.6031
03:02:10|3.6013
03:02:12|3.5993
03:02:13|3.5985
03:02:14|3.5969
03:02:16|3.6028
03:02:17|3.6021
03:02:18|3.6021
03:02:19|3.602
03:02:20|3.6009
03:02:21|3.6009
03:02:23|3.5968
03:02:23|3.5968
03:02:24|3.5983
03:02:26|3.5983
03:02:27|3.5983
03:02:28|3.5983
03:02:29|3.5983
03:02:29|3.5962
03:02:31|3.5962
03:02:32|3.5926
03:02:33|3.5887
03:02:34|3.5887
03:02:35|3.588
03:02:36|3.588
03:02:37|3.588
03:02:39|3.588
03:02:40|3.588
03:02:40|3.588
03:02:41|3.588
03:02:42|3.5879
03:02:43|3.5888
03:02:44|3.5888
03:02:46|3.5888
03:02:46|3.5888
03:02:47|3.5888
03:02:48|3.5897
03:02:49|3.5897
03:02:51|3.5912
03:02:51|3.5898
03:02:53|3.5898
03:02:54|3.5913
03:02:55|3.5925
03:02:56|3.5943
03:02:57|3.5943
03:02:58|3.5943
03:03:00|3.5943
03:03:00|3.5943
03:03:01|3.5943
03:03:03|3.5922
03:03:04|3.5905
03:03:05|3.5905
03:03:06|3.5905
03:03:07|3.5905
03:03:08|3.5905
03:03:10|3.5882
03:03:10|3.5882
03:03:11|3.5882
03:03:12|3.589
03:03:14|3.589
03:03:14|3.589
03:03:16|3.5853
03:03:17|3.5832
03:03:17|3.5845
03:03:19|3.5857
03:03:21|3.5844
03:03:21|3.5839
03:03:22|3.5825
03:03:23|3.5825
03:03:24|3.5825
03:03:26|3.5825
03:03:27|3.5828
03:03:29|3.584
03:03:30|3.5851
03:03:31|3.5851
03:03:32|3.585
03:03:33|3.585
03:03:33|3.5846
03:03:35|3.5846
03:03:36|3.5846
03:03:37|3.5852
03:03:38|3.5852
03:03:39|3.5859
03:03:40|3.5859
03:03:41|3.5859
03:03:42|3.5859
03:03:43|3.5859
03:03:45|3.5863
03:03:45|3.5858
03:03:46|3.5858
03:03:47|3.5863
03:03:49|3.5863
03:03:50|3.5853
03:03:51|3.5859
03:03:52|3.5859
03:03:54|3.5859
03:03:54|3.5859
03:03:55|3.5859
03:03:56|3.5858
03:03:57|3.5858
03:03:59|3.5863
03:04:00|3.5864
03:04:01|3.5858
03:04:02|3.5858
03:04:02|3.585
03:04:04|3.5826
03:04:05|3.5826
03:04:06|3.5826
03:04:07|3.5826
03:04:08|3.5826
03:04:10|3.5843
03:04:11|3.5852
03:04:12|3.5852
03:04:12|3.5852
03:04:14|3.5861
03:04:15|3.5861
03:04:16|3.5859
03:04:17|3.5859
03:04:19|3.5859
03:04:20|3.5861
03:04:21|3.5861
03:04:22|3.5849
03:04:23|3.5836
03:04:24|3.5836
03:04:25|3.5836
03:04:26|3.5836
03:04:28|3.5836
03:04:29|3.5842
03:04:30|3.5842
03:04:31|3.5842
03:04:33|3.5842
03:04:33|3.5836
03:04:35|3.5805
03:04:36|3.5779
03:04:37|3.5756
03:04:38|3.5732
03:04:38|3.5722
03:04:39|3.5713
03:04:40|3.5705
03:04:41|3.5691
03:04:43|3.57
03:04:44|3.571
03:04:45|3.571
03:04:45|3.5715
03:04:47|3.5715
03:04:48|3.5722
03:04:49|3.5722
03:04:50|3.5722
03:04:51|3.5707
03:04:52|3.5706
03:04:53|3.5703
03:04:54|3.5722
03:04:55|3.5732
03:04:56|3.5745
03:04:57|3.5745
03:04:58|3.5745
03:04:59|3.5745
03:05:00|3.5749
03:05:02|3.5741
03:05:02|3.5737
03:05:04|3.5729
03:05:04|3.5729
03:05:05|3.5729
03:05:06|3.5729
03:05:07|3.5729
03:05:09|3.5752
03:05:11|3.577
03:05:11|3.5782
03:05:12|3.5751
03:05:13|3.5751
03:05:15|3.574
03:05:16|3.5753
03:05:18|3.5735
03:05:18|3.5722
03:05:20|3.5722
03:05:20|3.5722
03:05:22|3.5722
03:05:22|3.5722
03:05:23|3.5729
03:05:24|3.5728
03:05:26|3.5717
03:05:27|3.5716
03:05:28|3.5736
03:05:30|3.5736
03:05:30|3.5736
03:05:32|3.5716
03:05:32|3.5715
03:05:34|3.5691
03:05:35|3.5688
03:05:36|3.5688
03:05:37|3.5688
03:05:38|3.5715
03:05:39|3.5715
03:05:40|3.5715
03:05:42|3.5712
03:05:42|3.5712
03:05:44|3.5712
03:05:45|3.5721
03:05:46|3.572
03:05:48|3.5715
03:05:54|3.5715
03:05:54|3.5739
03:05:56|3.574
03:05:57|3.5727
03:05:57|3.5727
03:05:58|3.5727
03:06:00|3.5727
03:06:01|3.5727
03:06:02|3.572
03:06:03|3.571
03:06:04|3.57
03:06:05|3.57
03:06:06|3.5696
03:06:07|3.5685
03:06:08|3.5685
03:06:09|3.5683
03:06:10|3.5673
03:06:12|3.5669
03:06:14|3.5676
03:06:14|3.5665
03:06:15|3.5665
03:06:17|3.5665
03:06:19|3.5676
03:06:20|3.5679
03:06:21|3.5679
03:06:21|3.5679
03:06:23|3.5729
03:06:24|3.5729
03:06:25|3.5714
03:06:26|3.5709
03:06:27|3.5709
03:06:28|3.5709
03:06:30|3.5692
03:06:30|3.5697
03:06:31|3.5697
03:06:33|3.5703
03:06:33|3.5703
03:06:34|3.5703
03:06:36|3.5704
03:06:37|3.5704
03:06:38|3.5715
03:06:38|3.5715
03:06:40|3.5715
03:06:40|3.5715
03:06:41|3.5715
03:06:44|3.5715
03:06:44|3.5715
03:06:46|3.5715
03:06:47|3.5715
03:06:47|3.5715
03:06:49|3.5725
03:06:50|3.5725
03:06:51|3.5725
03:06:52|3.5725
03:06:53|3.5725
03:06:54|3.5725
03:06:56|3.5725
03:06:56|3.5725
03:06:57|3.5725
03:06:59|3.5725
03:07:00|3.5725
03:07:01|3.5725
03:07:02|3.5713
03:07:02|3.572
03:07:04|3.572
03:07:05|3.572
03:07:06|3.572
03:07:07|3.572
03:07:08|3.572
03:07:09|3.572
03:07:10|3.572
03:07:11|3.572
03:07:13|3.5776
03:07:14|3.5776
03:07:15|3.5776
03:07:15|3.5799
03:07:16|3.5799
03:07:19|3.5794
03:07:20|3.58
03:07:20|3.58
03:07:22|3.58
03:07:23|3.5819
03:07:24|3.583
03:07:25|3.583
03:07:27|3.5848
03:07:28|3.5848
03:07:29|3.5848
03:07:30|3.5848
03:07:30|3.5848
03:07:31|3.5848
03:07:33|3.5848
03:07:34|3.5848
03:07:34|3.5848
03:07:36|3.5848
03:07:37|3.582
03:07:38|3.582
03:07:39|3.582
03:07:40|3.582
03:07:41|3.582
03:07:42|3.582
03:07:44|3.5825
03:07:44|3.5825
03:07:46|3.5825
03:07:46|3.5825
03:07:47|3.583
03:07:49|3.583
03:07:50|3.583
03:07:51|3.583
03:07:53|3.583
03:07:53|3.583
03:07:54|3.583
03:07:55|3.583
03:07:57|3.583
03:07:57|3.583
03:07:58|3.5832
03:08:00|3.5832
03:08:01|3.5836
03:08:01|3.5836
03:08:02|3.5804
03:08:03|3.5809
03:08:05|3.5809
03:08:05|3.5785
03:08:06|3.5785
03:08:07|3.5785
03:08:08|3.5792
03:08:09|3.5792
03:08:10|3.5792
03:08:12|3.5792
03:08:12|3.5792
03:08:13|3.5792
03:08:15|3.5798
03:08:16|3.5796
03:08:17|3.5796
03:08:18|3.5791
03:08:19|3.5791
03:08:20|3.5768
03:08:22|3.5754
03:08:22|3.5721
03:08:24|3.5726
03:08:25|3.5728
03:08:27|3.5722
03:08:28|3.5733
03:08:28|3.5733
03:08:29|3.5719
03:08:31|3.5712
03:08:31|3.5712
03:08:32|3.5712
03:08:33|3.5728
03:08:34|3.5723
03:08:36|3.5723
03:08:36|3.5723
03:08:38|3.5737
03:08:40|3.5737
03:08:40|3.5737
03:08:42|3.5737
03:08:42|3.5737
03:08:44|3.5737
03:08:45|3.5737
03:08:45|3.5739
03:08:47|3.5739
03:08:48|3.5739
03:08:49|3.5739
03:08:50|3.5739
03:08:51|3.5724
03:08:52|3.5724
03:08:53|3.5724
03:08:54|3.5724
03:08:55|3.571
03:08:56|3.571
03:08:57|3.5708
03:08:58|3.5708
03:09:00|3.5715
03:09:00|3.5715
03:09:02|3.5724
03:09:02|3.5719
03:09:04|3.5715
03:09:04|3.5715
03:09:06|3.5728
03:09:07|3.5718
03:09:07|3.5724
03:09:08|3.5709
03:09:09|3.5709
03:09:11|3.5709
03:09:12|3.5709
03:09:13|3.5717
03:09:14|3.5717
03:09:16|3.5718
03:09:18|3.5718
03:09:19|3.5725
03:09:20|3.5709
03:09:21|3.5696
03:09:23|3.5718
03:09:23|3.5718
03:09:25|3.5732
03:09:26|3.574
03:09:26|3.5749
03:09:27|3.5749
03:09:29|3.574
03:09:29|3.574
03:09:31|3.574
03:09:31|3.574
03:09:32|3.574
03:09:34|3.574
03:09:34|3.576
03:09:36|3.5776
03:09:37|3.5785
03:09:37|3.5785
03:09:38|3.58
03:09:39|3.58
03:09:40|3.577
03:09:42|3.5795
03:09:43|3.5795
03:09:44|3.5795
03:09:45|3.5795
03:09:46|3.5795
03:09:47|3.5795
03:09:48|3.5807
03:09:50|3.5791
03:09:50|3.5804
03:09:52|3.5804
03:09:52|3.58
03:09:53|3.58
03:09:55|3.58
03:09:56|3.5793
03:09:56|3.5793
03:09:58|3.5793
03:09:58|3.5793
03:10:00|3.5793
03:10:01|3.5806
03:10:02|3.5806
03:10:03|3.5806
03:10:04|3.5806
03:10:05|3.5806
03:10:06|3.5779
03:10:08|3.5779
03:10:08|3.5779
03:10:09|3.5779
03:10:10|3.5761
03:10:11|3.5777
03:10:12|3.5796
03:10:14|3.5799
03:10:14|3.58
03:10:15|3.58
03:10:16|3.58
03:10:18|3.58
03:10:19|3.5799
03:10:21|3.5786
03:10:22|3.5786
03:10:23|3.5786
03:10:25|3.581
03:10:26|3.5786
03:10:27|3.5786
03:10:28|3.5786
03:10:29|3.5786
03:10:29|3.5786
03:10:31|3.58
03:10:32|3.58
03:10:33|3.58
03:10:34|3.5819
03:10:35|3.5798
03:10:37|3.5798
03:10:38|3.5777
03:10:38|3.5777
03:10:39|3.5777
03:10:41|3.5777
03:10:41|3.5777
03:10:43|3.5777
03:10:43|3.5777
03:10:44|3.5777
03:10:45|3.5777
03:10:46|3.5777
03:10:48|3.5776
03:10:49|3.5776
03:10:50|3.5776
03:10:51|3.5786
03:10:52|3.5786
03:10:53|3.5774
03:10:55|3.5774
03:10:55|3.5774
03:10:56|3.5774
03:10:58|3.5774
03:10:59|3.5791
03:11:00|3.5791
03:11:01|3.5777
03:11:02|3.5769
03:11:03|3.5761
03:11:04|3.5753
03:11:05|3.5744
03:11:06|3.5744
03:11:07|3.5744
03:11:08|3.5744
03:11:09|3.5744
03:11:10|3.5744
03:11:11|3.5744
03:11:12|3.5738
03:11:13|3.5721
03:11:14|3.571
03:11:16|3.5735
03:11:17|3.5735
03:11:18|3.5735
03:11:19|3.5735
03:11:21|3.5735
03:11:22|3.5767
03:11:22|3.5767
03:11:24|3.5767
03:11:24|3.5756
03:11:26|3.5756
03:11:27|3.5756
03:11:29|3.577
03:11:30|3.577
03:11:31|3.577
03:11:31|3.577
03:11:33|3.577
03:11:34|3.577
03:11:35|3.577
03:11:36|3.577
03:11:37|3.577
03:11:38|3.5776
03:11:39|3.5776
03:11:40|3.5776
03:11:41|3.5776
03:11:43|3.5776
03:11:43|3.5776
03:11:45|3.5776
03:11:45|3.5776
03:11:46|3.5776
03:11:48|3.5776
03:11:49|3.5776
03:11:50|3.5776
03:11:51|3.5776
03:11:52|3.5776
03:11:53|3.5776
03:11:55|3.5783
03:11:55|3.5783
03:11:57|3.5793
03:11:58|3.5793
03:12:00|3.5793
03:12:01|3.5793
03:12:02|3.5793
03:12:04|3.5808
03:12:04|3.5808
03:12:05|3.5808
03:12:06|3.5808
03:12:08|3.5808
03:12:08|3.5808
03:12:10|3.5808
03:12:10|3.5818
03:12:11|3.5818
03:12:12|3.5818
03:12:14|3.5818
03:12:15|3.5818
03:12:16|3.5828
03:12:18|3.5818
03:12:19|3.5818
03:12:19|3.5818
03:12:22|3.5829
03:12:22|3.5829
03:12:24|3.5829
03:12:25|3.5829
03:12:26|3.5829
03:12:26|3.583
03:12:28|3.583
03:12:30|3.583
03:12:30|3.583
03:12:31|3.5825
03:12:33|3.5825
03:12:33|3.5841
03:12:35|3.5842
03:12:37|3.5851
03:12:38|3.5851
03:12:38|3.5851
03:12:39|3.5851
03:12:41|3.5851
03:12:41|3.584
03:12:43|3.5822
03:12:43|3.5822
03:12:45|3.5829
03:12:47|3.5829
03:12:48|3.5829
03:12:48|3.5829
03:12:49|3.5834
03:12:50|3.5834
03:12:52|3.5841
03:12:53|3.5841
03:12:54|3.5833
03:12:55|3.5833
03:12:56|3.5833
03:12:58|3.5833
03:12:58|3.5833
03:13:00|3.5833
03:13:01|3.5833
03:13:02|3.5833
03:13:03|3.5833
03:13:04|3.5833
03:13:05|3.5833
03:13:06|3.5833
03:13:07|3.5833
03:13:09|3.5833
03:13:09|3.5833
03:13:10|3.5833
03:13:11|3.5833
03:13:12|3.5833
03:13:14|3.5833
03:13:15|3.5823
03:13:15|3.5821
03:13:16|3.5821
03:13:19|3.5821
03:13:19|3.582
03:13:21|3.581
03:13:23|3.58
03:13:23|3.5779
03:13:25|3.5779
03:13:26|3.5779
03:13:27|3.5779
03:13:27|3.5779
03:13:29|3.5779
03:13:30|3.5779
03:13:31|3.5771
03:13:32|3.5763
03:13:33|3.5763
03:13:34|3.5763
03:13:35|3.5763
03:13:36|3.5763
03:13:38|3.5762
03:13:38|3.5753
03:13:40|3.5753
03:13:41|3.5752
03:13:42|3.5752
03:13:43|3.5753
03:13:44|3.5752
03:13:46|3.5752
03:13:46|3.5743
03:13:47|3.5743
03:13:49|3.5743
03:13:49|3.5763
03:13:51|3.5763
03:13:52|3.5763
03:13:52|3.5763
03:13:54|3.5763
03:13:55|3.5781
03:13:56|3.5781
03:13:57|3.5781
03:13:58|3.5781
03:13:59|3.5781
03:13:59|3.5773
03:14:01|3.5773
03:14:02|3.5773
03:14:02|3.5784
03:14:03|3.5784
03:14:05|3.5784
03:14:06|3.5784
03:14:07|3.5784
03:14:08|3.5802
03:14:09|3.5797
03:14:10|3.5797
03:14:11|3.5797
03:14:13|3.5797
03:14:13|3.5794
03:14:14|3.5794
03:14:15|3.58
03:14:16|3.58
03:14:18|3.58
03:14:20|3.5815
03:14:21|3.5819
03:14:22|3.5819
03:14:24|3.5819
03:14:24|3.5819
03:14:25|3.58
03:14:28|3.58
03:14:30|3.5794
03:14:30|3.5794
03:14:32|3.5793
03:14:33|3.5793
03:14:34|3.5794
03:14:36|3.5794
03:14:37|3.5794
03:14:38|3.5794
03:14:39|3.5794
03:14:40|3.5794
03:14:41|3.5794
03:14:43|3.5794
03:14:43|3.578
03:14:45|3.578
03:14:46|3.5796
03:14:47|3.5796
03:14:48|3.5781
03:14:49|3.577
03:14:50|3.577
03:14:51|3.577
03:14:53|3.577
03:14:54|3.577
03:14:55|3.577
03:14:56|3.577
03:14:57|3.5778
03:14:58|3.5769
03:14:59|3.5769
03:15:00|3.5769
03:15:01|3.5769
03:15:02|3.5769
03:15:03|3.5753
03:15:04|3.574
03:15:06|3.5781
03:15:07|3.5796
03:15:08|3.5796
03:15:08|3.5796
03:15:10|3.5825
03:15:11|3.5825
03:15:12|3.582
03:15:13|3.582
03:15:14|3.5848
03:15:15|3.5852
03:15:16|3.5852
03:15:17|3.5852
03:15:18|3.5852
03:15:19|3.5852
03:15:20|3.5852
03:15:21|3.5865
03:15:23|3.5851
03:15:24|3.5851
03:15:25|3.5851
03:15:26|3.586
03:15:27|3.586
03:15:29|3.586
03:15:29|3.586
03:15:31|3.5867
03:15:31|3.5905
03:15:32|3.5905
03:15:34|3.5905
03:15:35|3.5909
03:15:36|3.5888
03:15:38|3.5873
03:15:39|3.5873
03:15:40|3.5868
03:15:41|3.5868
03:15:42|3.5868
03:15:43|3.5902
03:15:44|3.5902
03:15:46|3.5902
03:15:47|3.5902
03:15:47|3.5902
03:15:49|3.5902
03:15:49|3.5902
03:15:51|3.5902
03:15:52|3.5872
03:15:52|3.586
03:15:54|3.586
03:15:55|3.586
03:15:56|3.5881
03:15:57|3.5881
03:15:58|3.5881
03:15:58|3.5881
03:16:00|3.5881
03:16:01|3.5881
03:16:02|3.5881
03:16:03|3.5881
03:16:04|3.5882
03:16:05|3.5882
03:16:06|3.5877
03:16:07|3.5864
03:16:08|3.5855
03:16:09|3.5855
03:16:10|3.5855
03:16:11|3.5856
03:16:13|3.5856
03:16:13|3.5856
03:16:14|3.5856
03:16:15|3.5856
03:16:16|3.5858
03:16:17|3.5851
03:16:18|3.5851
03:16:19|3.5851
03:16:21|3.5851
03:16:23|3.5851
03:16:23|3.5851
03:16:24|3.5844
03:16:26|3.5834
03:16:27|3.5834
03:16:28|3.5869
03:16:29|3.5873
03:16:30|3.5873
03:16:31|3.5873
03:16:33|3.5883
03:16:34|3.5883
03:16:34|3.5883
03:16:36|3.5883
03:16:38|3.5876
03:16:39|3.5876
03:16:41|3.586
03:16:42|3.586
03:16:43|3.586
03:16:43|3.586
03:16:45|3.586
03:16:46|3.586
03:16:46|3.586
03:16:48|3.5892
03:16:49|3.5892
03:16:50|3.5892
03:16:51|3.5892
03:16:52|3.5892
03:16:54|3.5892
03:16:54|3.5892
03:16:55|3.5895
03:16:56|3.5895
03:16:57|3.5895
03:16:58|3.5895
03:17:01|3.5895
03:17:01|3.5914
03:17:03|3.5895
03:17:03|3.5895
03:17:04|3.5906
03:17:05|3.5906
03:17:07|3.5906
03:17:08|3.5882
03:17:09|3.5891
03:17:11|3.5891
03:17:11|3.5891
03:17:12|3.5879
03:17:13|3.586
03:17:14|3.586
03:17:15|3.5873
03:17:16|3.5871
03:17:18|3.5866
03:17:18|3.5869
03:17:19|3.5869
03:17:21|3.5849
03:17:23|3.5849
03:17:23|3.584
03:17:25|3.5846
03:17:26|3.5846
03:17:27|3.5846
03:17:29|3.5846
03:17:29|3.5846
03:17:31|3.5845
03:17:32|3.5846
03:17:33|3.5846
03:17:35|3.5846
03:17:35|3.5846
03:17:37|3.5846
03:17:38|3.5868
03:17:38|3.5878
03:17:39|3.5878
03:17:40|3.5864
03:17:41|3.587
03:17:43|3.587
03:17:44|3.587
03:17:46|3.5828
03:17:46|3.5828
03:17:47|3.5828
03:17:49|3.5834
03:17:49|3.5817
03:17:51|3.582
03:17:53|3.5818
03:17:54|3.5818
03:17:54|3.5818
03:17:55|3.5818
03:17:56|3.5802
03:17:58|3.5789
03:17:59|3.5785
03:18:00|3.5797
03:18:01|3.5797
03:18:02|3.5797
03:18:03|3.5797
03:18:04|3.5797
03:18:05|3.5797
03:18:06|3.5797
03:18:07|3.5797
03:18:08|3.5797
03:18:10|3.5797
03:18:10|3.5797
03:18:12|3.5797
03:18:13|3.5791
03:18:14|3.5791
03:18:14|3.5791
03:18:16|3.5791
03:18:17|3.5791
03:18:18|3.5791
03:18:19|3.5791
03:18:21|3.582
03:18:21|3.582
03:18:23|3.5833
03:18:24|3.5833
03:18:25|3.5833
03:18:26|3.5833
03:18:27|3.5833
03:18:28|3.5833
03:18:29|3.5849
03:18:30|3.5849
03:18:31|3.5849
03:18:32|3.5855
03:18:33|3.5855
03:18:34|3.5855
03:18:35|3.5855
03:18:37|3.5855
03:18:37|3.5855
03:18:38|3.5855
03:18:39|3.5855
03:18:41|3.5855
03:18:42|3.5855
03:18:42|3.585
03:18:43|3.585
03:18:45|3.585
03:18:46|3.585
03:18:47|3.585
03:18:48|3.585
03:18:49|3.585
03:18:50|3.585
03:18:51|3.585
03:18:53|3.585
03:18:53|3.585
03:18:54|3.585
03:18:55|3.585
03:18:57|3.585
03:18:58|3.5888
03:18:59|3.5892
03:19:00|3.5892
03:19:01|3.5892
03:19:03|3.5892
03:19:03|3.5892
03:19:04|3.5892
03:19:05|3.5892
03:19:06|3.5892
03:19:07|3.5892
03:19:08|3.5887
03:19:09|3.5887
03:19:11|3.5887
03:19:12|3.5887
03:19:13|3.5887
03:19:14|3.5887
03:19:15|3.5887
03:19:16|3.5887
03:19:17|3.5887
03:19:19|3.5868
03:19:20|3.5868
03:19:21|3.5868
03:19:22|3.5868
03:19:22|3.5868
03:19:23|3.5868
03:19:24|3.5868
03:19:26|3.5868
03:19:27|3.5868
03:19:28|3.5868
03:19:30|3.587
03:19:30|3.587
03:19:31|3.587
03:19:32|3.587
03:19:34|3.5869
03:19:35|3.5869
03:19:36|3.5869
03:19:37|3.5869
03:19:38|3.5869
03:19:40|3.5869
03:19:40|3.5869
03:19:41|3.5869
03:19:43|3.5869
03:19:44|3.5869
03:19:44|3.5869
03:19:45|3.5869
03:19:46|3.5844
03:19:48|3.5844
03:19:49|3.583
03:19:50|3.5821
03:19:51|3.5821
03:19:52|3.5821
03:19:52|3.5821
03:19:54|3.5821
03:19:55|3.5821
03:19:55|3.5821
03:19:57|3.582
03:19:58|3.582
03:19:58|3.582
03:19:59|3.582
03:20:00|3.582
03:20:02|3.5788
03:20:03|3.579
03:20:05|3.579
03:20:06|3.579
03:20:07|3.579
03:20:08|3.5796
03:20:08|3.5798
03:20:10|3.5798
03:20:10|3.5798
03:20:12|3.5798
03:20:12|3.5798
03:20:14|3.5798
03:20:15|3.5798
03:20:16|3.5784
03:20:17|3.5783
03:20:18|3.5783
03:20:19|3.5773
03:20:20|3.5773
03:20:22|3.5773
03:20:22|3.5773
03:20:23|3.574
03:20:25|3.574
03:20:27|3.577
03:20:27|3.577
03:20:29|3.577
03:20:30|3.577
03:20:31|3.577
03:20:32|3.5786
03:20:33|3.58
03:20:34|3.5821
03:20:35|3.5821
03:20:36|3.5811
03:20:37|3.5763
03:20:38|3.5769
03:20:40|3.5769
03:20:41|3.579
03:20:42|3.579
03:20:43|3.579
03:20:44|3.579
03:20:46|3.579
03:20:47|3.579
03:20:48|3.579
03:20:49|3.579
03:20:50|3.579
03:20:51|3.579
03:20:52|3.579
03:20:53|3.579
03:20:54|3.579
03:20:55|3.579
03:20:56|3.579
03:20:57|3.579
03:20:58|3.5824
03:20:59|3.5824
03:21:00|3.5829
03:21:01|3.5829
03:21:02|3.5829
03:21:03|3.5829
03:21:04|3.5829
03:21:05|3.5829
03:21:06|3.5855
03:21:07|3.5859
03:21:08|3.5866
03:21:09|3.5866
03:21:10|3.5866
03:21:12|3.5866
03:21:13|3.587
03:21:13|3.5859
03:21:15|3.5868
03:21:15|3.5887
03:21:16|3.5859
03:21:18|3.5859
03:21:19|3.586
03:21:20|3.586
03:21:21|3.586
03:21:21|3.586
03:21:22|3.586
03:21:24|3.5844
03:21:25|3.5855
03:21:26|3.5859
03:21:27|3.5859
03:21:28|3.5872
03:21:30|3.5872
03:21:31|3.5894
03:21:32|3.5894
03:21:32|3.5877
03:21:34|3.5877
03:21:34|3.5877
03:21:36|3.5877
03:21:37|3.5877
03:21:38|3.5877
03:21:39|3.5877
03:21:40|3.5877
03:21:41|3.5915
03:21:42|3.5915
03:21:44|3.5915
03:21:45|3.5915
03:21:46|3.5915
03:21:46|3.5915
03:21:48|3.5915
03:21:49|3.5915
03:21:50|3.5915
03:21:51|3.5891
03:21:52|3.5875
03:21:52|3.5875
03:21:54|3.5875
03:21:55|3.5875
03:21:56|3.5875
03:21:58|3.5875
03:21:58|3.5875
03:21:59|3.5875
03:22:00|3.5875
03:22:01|3.5875
03:22:02|3.5875
03:22:03|3.5875
03:22:04|3.5879
03:22:05|3.5879
03:22:07|3.5879
03:22:08|3.5872
03:22:09|3.5872
03:22:10|3.5872
03:22:11|3.5872
03:22:12|3.5882
03:22:13|3.5857
03:22:15|3.5857
03:22:16|3.587
03:22:16|3.587
03:22:18|3.587
03:22:18|3.5857
03:22:20|3.5857
03:22:21|3.5857
03:22:22|3.5857
03:22:23|3.5862
03:22:24|3.5862
03:22:25|3.5862
03:22:26|3.5862
03:22:27|3.5862
03:22:29|3.5838
03:22:31|3.5838
03:22:31|3.5838
03:22:32|3.5838
03:22:34|3.5849
03:22:34|3.5849
03:22:35|3.5849
03:22:37|3.5849
03:22:37|3.5849
03:22:38|3.5849
03:22:41|3.5849
03:22:42|3.5825
03:22:43|3.582
03:22:44|3.582
03:22:44|3.582
03:22:46|3.582
03:22:47|3.582
03:22:48|3.5807
03:22:48|3.5799
03:22:50|3.5799
03:22:50|3.5799
03:22:52|3.5751
03:22:53|3.5759
03:22:53|3.5778
03:22:56|3.5778
03:22:57|3.5779
03:22:58|3.5779
03:22:59|3.576
03:23:00|3.576
03:23:00|3.576
03:23:02|3.576
03:23:03|3.576
03:23:04|3.576
03:23:05|3.576
03:23:06|3.576
03:23:06|3.576
03:23:07|3.576
03:23:09|3.5774
03:23:10|3.5776
03:23:11|3.5776
03:23:12|3.5776
03:23:13|3.577
03:23:14|3.5762
03:23:16|3.5762
03:23:16|3.5762
03:23:17|3.5762
03:23:18|3.5762
03:23:19|3.5762
03:23:20|3.5762
03:23:21|3.5762
03:23:23|3.5762
03:23:23|3.5762
03:23:25|3.5762
03:23:26|3.5782
03:23:27|3.5782
03:23:29|3.5782
03:23:31|3.579
03:23:31|3.579
03:23:33|3.579
03:23:35|3.579
03:23:35|3.579
03:23:36|3.579
03:23:38|3.579
03:23:38|3.5792
03:23:39|3.5787
03:23:41|3.5787
03:23:42|3.5787
03:23:43|3.5787
03:23:44|3.5786
03:23:45|3.5786
03:23:46|3.5786
03:23:48|3.5786
03:23:48|3.5786
03:23:50|3.5786
03:23:50|3.5776
03:23:52|3.5776
03:23:52|3.578
03:23:54|3.578
03:23:55|3.578
03:23:55|3.578
03:23:57|3.578
03:23:58|3.578
03:24:00|3.578
03:24:01|3.578
03:24:01|3.578
03:24:02|3.578
03:24:04|3.5753
03:24:05|3.5753
03:24:07|3.5782
03:24:08|3.5786
03:24:09|3.5786
03:24:10|3.5786
03:24:11|3.5772
03:24:13|3.5772
03:24:13|3.5772
03:24:14|3.5772
03:24:15|3.581
03:24:17|3.581
03:24:17|3.581
03:24:19|3.5809
03:24:19|3.5809
03:24:20|3.5809
03:24:21|3.5809
03:24:23|3.5809
03:24:23|3.5806
03:24:24|3.5806
03:24:26|3.5824
03:24:26|3.5808
03:24:28|3.5808
03:24:28|3.5808
03:24:30|3.5794
03:24:31|3.5794
03:24:32|3.5794
03:24:34|3.5794
03:24:35|3.5794
03:24:36|3.5794
03:24:36|3.5794
03:24:38|3.5794
03:24:38|3.5794
03:24:40|3.5794
03:24:40|3.5797
03:24:42|3.5795
03:24:43|3.5794
03:24:44|3.5794
03:24:45|3.5794
03:24:46|3.5794
03:24:47|3.58
03:24:48|3.58
03:24:49|3.58
03:24:50|3.58
03:24:51|3.58
03:24:52|3.58
03:24:54|3.58
03:24:54|3.58
03:24:56|3.58
03:24:56|3.58
03:24:57|3.582
03:24:58|3.582
03:24:59|3.582
03:25:00|3.582
03:25:02|3.582
03:25:02|3.582
03:25:03|3.582
03:25:05|3.5815
03:25:06|3.5815
03:25:07|3.5815
03:25:08|3.5815
03:25:09|3.5815
03:25:10|3.5815
03:25:11|3.5815
03:25:12|3.5869
03:25:13|3.5869
03:25:15|3.5863
03:25:15|3.5848
03:25:16|3.5832
03:25:18|3.5827
03:25:18|3.5827
03:25:19|3.5827
03:25:20|3.5827
03:25:21|3.5827
03:25:22|3.5835
03:25:23|3.5835
03:25:24|3.5835
03:25:25|3.5827
03:25:26|3.5816
03:25:27|3.5816
03:25:29|3.5816
03:25:30|3.5816
03:25:31|3.5816
03:25:32|3.58
03:25:33|3.58
03:25:35|3.58
03:25:36|3.58
03:25:37|3.5766
03:25:38|3.578
03:25:39|3.578
03:25:40|3.5788
03:25:41|3.5788
03:25:42|3.5788
03:25:43|3.5788
03:25:44|3.5788
03:25:46|3.5788
03:25:46|3.5788
03:25:48|3.5788
03:25:49|3.5788
03:25:50|3.5788
03:25:51|3.5785
03:25:52|3.5785
03:25:53|3.5785
03:25:54|3.5788
03:25:55|3.5788
03:25:56|3.5788
03:25:57|3.579
03:25:58|3.579
03:25:59|3.5783
03:26:00|3.5783
03:26:01|3.5776
03:26:02|3.5776
03:26:03|3.5805
03:26:04|3.5805
03:26:05|3.5805
03:26:06|3.5805
03:26:08|3.5805
03:26:09|3.5805
03:26:10|3.5803
03:26:11|3.5803
03:26:12|3.5803
03:26:13|3.5803
03:26:14|3.5803
03:26:15|3.5803
03:26:17|3.5803
03:26:17|3.5803
03:26:19|3.5803
03:26:20|3.5803
03:26:20|3.5803
03:26:22|3.5803
03:26:23|3.5803
03:26:24|3.5803
03:26:25|3.5803
03:26:26|3.5803
03:26:28|3.5803
03:26:28|3.5805
03:26:30|3.5805
03:26:30|3.5805
03:26:32|3.5805
03:26:32|3.5805
03:26:33|3.5803
03:26:34|3.5803
03:26:37|3.5791
03:26:37|3.5779
03:26:38|3.5779
03:26:40|3.577
03:26:40|3.577
03:26:42|3.577
03:26:43|3.5781
03:26:44|3.5781
03:26:45|3.5781
03:26:46|3.5781
03:26:47|3.5781
03:26:48|3.5781
03:26:49|3.5781
03:26:50|3.5781
03:26:51|3.5785
03:26:52|3.5778
03:26:54|3.5778
03:26:55|3.5801
03:26:55|3.5801
03:26:56|3.5801
03:26:57|3.5801
03:26:58|3.5801
03:27:00|3.5801
03:27:00|3.5801
03:27:01|3.5801
03:27:03|3.5801
03:27:04|3.5799
03:27:05|3.5799
03:27:06|3.5799
03:27:07|3.5799
03:27:08|3.5799
03:27:10|3.5799
03:27:11|3.5799
03:27:12|3.5799
03:27:13|3.5751
03:27:15|3.5751
03:27:16|3.5751
03:27:17|3.5765
03:27:17|3.5765
03:27:18|3.576
03:27:19|3.576
03:27:20|3.576
03:27:22|3.576
03:27:23|3.5746
03:27:24|3.5746
03:27:24|3.5746
03:27:26|3.5746
03:27:27|3.5745
03:27:28|3.5745
03:27:28|3.5745
03:27:29|3.5748
03:27:31|3.5748
03:27:33|3.5746
03:27:33|3.5746
03:27:35|3.5746
03:27:36|3.5753
03:27:37|3.5753
03:27:38|3.5753
03:27:39|3.5753
03:27:40|3.5753
03:27:41|3.5745
03:27:43|3.5745
03:27:44|3.5747
03:27:45|3.5747
03:27:46|3.5747
03:27:47|3.5747
03:27:48|3.5752
03:27:49|3.5752
03:27:50|3.5752
03:27:51|3.5752
03:27:52|3.5752
03:27:53|3.575
03:27:55|3.575
03:27:56|3.575
03:27:57|3.577
03:27:58|3.577
03:27:59|3.577
03:28:00|3.577
03:28:01|3.577
03:28:03|3.577
03:28:03|3.577
03:28:04|3.5759
03:28:06|3.5768
03:28:06|3.5768
03:28:07|3.5768
03:28:09|3.5768
03:28:11|3.5736
03:28:11|3.5758
03:28:12|3.5751
03:28:14|3.5751
03:28:15|3.5751
03:28:16|3.5751
03:28:17|3.5751
03:28:18|3.5726
03:28:19|3.5726
03:28:20|3.5727
03:28:21|3.5727
03:28:22|3.5726
03:28:24|3.5726
03:28:24|3.5713
03:28:25|3.571
03:28:27|3.571
03:28:28|3.5689
03:28:29|3.5693
03:28:30|3.5693
03:28:31|3.5693
03:28:32|3.5693
03:28:34|3.5693
03:28:35|3.5678
03:28:36|3.5686
03:28:37|3.5686
03:28:39|3.5686
03:28:41|3.5686
03:28:43|3.5686
03:28:44|3.5686
03:28:45|3.5686
03:28:45|3.5668
03:28:47|3.5668
03:28:49|3.5667
03:28:49|3.5667
03:28:51|3.5667
03:28:51|3.5691
03:28:52|3.5691
03:28:53|3.5691
03:28:56|3.5691
03:28:56|3.5689
03:28:57|3.568
03:28:58|3.5694
03:29:00|3.569
03:29:00|3.569
03:29:02|3.569
03:29:02|3.5706
03:29:04|3.5706
03:29:04|3.5706
03:29:05|3.571
03:29:06|3.5749
03:29:07|3.5749
03:29:08|3.5753
03:29:10|3.5753
03:29:11|3.5753
03:29:12|3.5753
03:29:13|3.5736
03:29:14|3.5752
03:29:15|3.5752
03:29:16|3.5752
03:29:17|3.5782
03:29:18|3.5782
03:29:19|3.5782
03:29:20|3.58
03:29:21|3.58
03:29:22|3.58
03:29:24|3.58
03:29:24|3.5792
03:29:25|3.5792
03:29:26|3.5792
03:29:27|3.5781
03:29:28|3.5796
03:29:30|3.5796
03:29:30|3.5804
03:29:31|3.5804
03:29:32|3.5804
03:29:33|3.5802
03:29:35|3.5802
03:29:37|3.5802
03:29:37|3.5802
03:29:39|3.5817
03:29:41|3.5873
03:29:42|3.5899
03:29:43|3.5877
03:29:44|3.59
03:29:45|3.59
03:29:46|3.5893
03:29:47|3.5893
03:29:48|3.5893
03:29:50|3.5893
03:29:50|3.5893
03:29:51|3.5889
03:29:53|3.5889
03:29:54|3.5889
03:29:55|3.5889
03:29:56|3.5878
03:29:57|3.5878
03:29:58|3.5878
03:30:00|3.5878
03:30:01|3.5864
03:30:02|3.5864
03:30:03|3.588
03:30:05|3.5882
03:30:06|3.5854
03:30:06|3.5848
03:30:08|3.5848
03:30:08|3.5889
03:30:09|3.5893
03:30:10|3.5893
03:30:11|3.5885
03:30:12|3.5885
03:30:14|3.5885
03:30:14|3.5889
03:30:15|3.5889
03:30:16|3.5889
03:30:17|3.5896
03:30:18|3.5893
03:30:19|3.5893
03:30:20|3.5893
03:30:21|3.5893
03:30:22|3.589
03:30:23|3.5894
03:30:25|3.5894
03:30:25|3.5894
03:30:26|3.5878
03:30:27|3.5878
03:30:29|3.5898
03:30:30|3.5898
03:30:30|3.5898
03:30:31|3.5861
03:30:33|3.5861
03:30:33|3.5836
03:30:36|3.5836
03:30:36|3.5836
03:30:38|3.5836
03:30:38|3.5836
03:30:39|3.5836
03:30:40|3.5836
03:30:42|3.5861
03:30:43|3.5875
03:30:44|3.5875
03:30:45|3.5885
03:30:46|3.5885
03:30:47|3.5885
03:30:49|3.5885
03:30:50|3.5905
03:30:52|3.5905
03:30:53|3.5905
03:30:54|3.5911
03:30:55|3.5905
03:30:56|3.5917
03:30:57|3.5917
03:30:59|3.5917
03:31:00|3.5922
03:31:01|3.5958
03:31:02|3.5963
03:31:02|3.5963
03:31:04|3.5963
03:31:05|3.5963
03:31:06|3.5971
03:31:07|3.5921
03:31:08|3.5892
03:31:09|3.5892
03:31:10|3.591
03:31:11|3.591
03:31:12|3.591
03:31:13|3.591
03:31:14|3.591
03:31:16|3.5924
03:31:16|3.5924
03:31:18|3.5924
03:31:19|3.5924
03:31:19|3.5948
03:31:20|3.5959
03:31:22|3.5959
03:31:22|3.5967
03:31:23|3.594
03:31:24|3.594
03:31:25|3.594
03:31:26|3.5965
03:31:27|3.5986
03:31:28|3.5985
03:31:29|3.5985
03:31:30|3.5985
03:31:32|3.5973
03:31:33|3.5973
03:31:34|3.5973
03:31:35|3.5973
03:31:37|3.5965
03:31:38|3.5948
03:31:38|3.5939
03:31:40|3.5939
03:31:41|3.5937
03:31:42|3.5937
03:31:43|3.5937
03:31:44|3.5973
03:31:45|3.5968
03:31:46|3.5968
03:31:48|3.598
03:31:49|3.598
03:31:50|3.598
03:31:50|3.5986
03:31:52|3.5986
03:31:52|3.5972
03:31:54|3.5972
03:31:55|3.5972
03:31:56|3.5982
03:31:56|3.5982
03:31:58|3.6
03:31:59|3.6
03:32:01|3.6012
03:32:01|3.6016
03:32:02|3.6016
03:32:03|3.6032
03:32:04|3.6032
03:32:06|3.6051
03:32:07|3.6062
03:32:07|3.6044
03:32:08|3.604
03:32:09|3.6045
03:32:10|3.6052
03:32:12|3.6052
03:32:12|3.6052
03:32:14|3.6035
03:32:14|3.6035
03:32:16|3.6037
03:32:16|3.6037
03:32:18|3.6051
03:32:19|3.6047
03:32:20|3.6047
03:32:22|3.6047
03:32:22|3.6047
03:32:23|3.6047
03:32:24|3.6047
03:32:26|3.6047
03:32:26|3.6042
03:32:27|3.6033
03:32:29|3.6015
03:32:29|3.6022
03:32:31|3.6022
03:32:31|3.605
03:32:32|3.605
03:32:34|3.605
03:32:35|3.605
03:32:36|3.6043
03:32:38|3.604
03:32:39|3.6039
03:32:41|3.6039
03:32:42|3.605
03:32:42|3.6041
03:32:44|3.6041
03:32:44|3.6035
03:32:46|3.6043
03:32:47|3.6024
03:32:49|3.6024
03:32:50|3.6025
03:32:52|3.6016
03:32:52|3.6004
03:32:54|3.6004
03:32:55|3.6004
03:32:56|3.6001
03:32:58|3.6003
03:32:59|3.6003
03:32:59|3.6003
03:33:00|3.6
03:33:01|3.6
03:33:02|3.6
03:33:04|3.6
03:33:05|3.6
03:33:06|3.5986
03:33:07|3.597
03:33:08|3.5968
03:33:09|3.5968
03:33:11|3.5968
03:33:11|3.5962
03:33:12|3.5962
03:33:13|3.5962
03:33:15|3.5962
03:33:16|3.5972
03:33:17|3.5972
03:33:17|3.5941
03:33:19|3.5941
03:33:19|3.5941
03:33:21|3.5941
03:33:22|3.5941
03:33:22|3.5941
03:33:24|3.5937
03:33:25|3.5937
03:33:25|3.5937
03:33:27|3.5937
03:33:28|3.5937
03:33:28|3.5933
03:33:29|3.5933
03:33:30|3.5921
03:33:32|3.5905
03:33:32|3.5905
03:33:34|3.5914
03:33:35|3.5933
03:33:36|3.5933
03:33:37|3.5933
03:33:38|3.5919
03:33:39|3.5919
03:33:41|3.5913
03:33:42|3.5913
03:33:44|3.5918
03:33:44|3.5918
03:33:46|3.5918
03:33:48|3.5918
03:33:48|3.5939
03:33:50|3.5939
03:33:50|3.5937
03:33:52|3.5937
03:33:53|3.5937
03:33:53|3.5943
03:33:55|3.5944
03:33:55|3.5944
03:33:57|3.5944
03:33:58|3.5947
03:33:59|3.5947
03:34:00|3.5937
03:34:02|3.592
03:34:02|3.592
03:34:03|3.592
03:34:04|3.592
03:34:05|3.592
03:34:07|3.592
03:34:07|3.5913
03:34:09|3.5902
03:34:10|3.5902
03:34:11|3.5896
03:34:12|3.5904
03:34:13|3.5904
03:34:14|3.5894
03:34:15|3.5897
03:34:17|3.5919
03:34:18|3.5919
03:34:18|3.5919
03:34:20|3.5919
03:34:21|3.5919
03:34:22|3.5927
03:34:23|3.5927
03:34:24|3.5926
03:34:26|3.5926
03:34:26|3.5926
03:34:27|3.5935
03:34:28|3.5927
03:34:30|3.5927
03:34:30|3.5927
03:34:31|3.5927
03:34:32|3.5927
03:34:33|3.5927
03:34:34|3.5927
03:34:35|3.5927
03:34:37|3.5947
03:34:37|3.5947
03:34:40|3.5947
03:34:41|3.5947
03:34:42|3.5912
03:34:43|3.5881
03:34:44|3.5881
03:34:46|3.5878
03:34:46|3.5889
03:34:47|3.5889
03:34:48|3.5889
03:34:50|3.591
03:34:51|3.591
03:34:51|3.591
03:34:52|3.5893
03:34:53|3.5893
03:34:54|3.5893
03:34:56|3.5893
03:34:56|3.5893
03:34:58|3.5893
03:34:59|3.5891
03:35:00|3.5891
03:35:02|3.5891
03:35:03|3.5891
03:35:03|3.5891
03:35:04|3.5872
03:35:05|3.5872
03:35:06|3.5852
03:35:07|3.5852
03:35:09|3.5852
03:35:09|3.5852
03:35:11|3.5852
03:35:11|3.5911
03:35:12|3.5911
03:35:13|3.591
03:35:14|3.591
03:35:15|3.591
03:35:16|3.591
03:35:17|3.59
03:35:18|3.5916
03:35:19|3.5916
03:35:20|3.5917
03:35:21|3.5917
03:35:23|3.5917
03:35:24|3.5917
03:35:25|3.5923
03:35:26|3.5937
03:35:27|3.5937
03:35:28|3.5937
03:35:29|3.5937
03:35:30|3.5937
03:35:31|3.5937
03:35:32|3.5937
03:35:34|3.5971
03:35:34|3.5945
03:35:35|3.5945
03:35:36|3.5945
03:35:38|3.5938
03:35:38|3.5932
03:35:40|3.5916
03:35:41|3.5916
03:35:43|3.5916
03:35:45|3.5916
03:35:46|3.5916
03:35:47|3.5907
03:35:48|3.5907
03:35:49|3.5907
03:35:51|3.5907
03:35:51|3.5907
03:35:53|3.5907
03:35:53|3.591
03:35:55|3.5901
03:35:55|3.5903
03:35:56|3.5903
03:35:57|3.5903
03:35:59|3.5903
03:35:59|3.5903
03:36:00|3.5903
03:36:02|3.5903
03:36:02|3.5903
03:36:04|3.5903
03:36:04|3.5901
03:36:07|3.5901
03:36:08|3.5901
03:36:09|3.5901
03:36:10|3.5901
03:36:11|3.5901
03:36:11|3.5912
03:36:12|3.5912
03:36:14|3.5904
03:36:15|3.5901
03:36:15|3.5859
03:36:17|3.5859
03:36:18|3.5859
03:36:18|3.5859
03:36:19|3.5859
03:36:20|3.5859
03:36:21|3.5859
03:36:23|3.5859
03:36:24|3.5859
03:36:25|3.5887
03:36:27|3.589
03:36:27|3.589
03:36:29|3.589
03:36:29|3.589
03:36:30|3.589
03:36:31|3.5905
03:36:32|3.5905
03:36:33|3.5905
03:36:35|3.5905
03:36:35|3.5905
03:36:36|3.5891
03:36:37|3.5882
03:36:38|3.5882
03:36:40|3.5882
03:36:40|3.5881
03:36:42|3.5881
03:36:44|3.5881
03:36:45|3.5881
03:36:46|3.5882
03:36:47|3.5882
03:36:49|3.5882
03:36:50|3.5882
03:36:52|3.5882
03:36:52|3.587
03:36:53|3.587
03:36:55|3.587
03:36:56|3.587
03:36:56|3.5845
03:36:58|3.5857
03:36:58|3.5857
03:37:00|3.5857
03:37:01|3.5857
03:37:02|3.5853
03:37:03|3.5853
03:37:04|3.5853
03:37:05|3.5838
03:37:06|3.5838
03:37:07|3.5838
03:37:08|3.5838
03:37:09|3.5834
03:37:10|3.5834
03:37:11|3.5834
03:37:12|3.5834
03:37:14|3.5852
03:37:14|3.5859
03:37:15|3.5859
03:37:17|3.5859
03:37:17|3.5859
03:37:19|3.5859
03:37:20|3.5881
03:37:20|3.5881
03:37:21|3.5881
03:37:22|3.5881
03:37:23|3.5888
03:37:24|3.5888
03:37:26|3.5888
03:37:27|3.5888
03:37:28|3.5888
03:37:28|3.589
03:37:29|3.589
03:37:31|3.589
03:37:32|3.589
03:37:33|3.5887
03:37:33|3.5887
03:37:34|3.5887
03:37:35|3.5887
03:37:37|3.5887
03:37:38|3.5887
03:37:38|3.5887
03:37:39|3.5887
03:37:41|3.5903
03:37:43|3.5897
03:37:44|3.5897
03:37:45|3.5897
03:37:47|3.5897
03:37:48|3.5897
03:37:49|3.5897
03:37:50|3.5897
03:37:51|3.5897
03:37:52|3.59
03:37:53|3.59
03:37:54|3.59
03:37:55|3.59
03:37:56|3.59
03:37:57|3.5889
03:37:58|3.5889
03:37:59|3.5889
03:38:01|3.5889
03:38:01|3.5889
03:38:03|3.5889
03:38:04|3.5916
03:38:05|3.5916
03:38:06|3.5898
03:38:07|3.5898
03:38:08|3.5897
03:38:09|3.5897
03:38:10|3.5897
03:38:12|3.5897
03:38:12|3.5897
03:38:14|3.5897
03:38:15|3.5897
03:38:15|3.5892
03:38:17|3.5892
03:38:18|3.5892
03:38:19|3.5892
03:38:20|3.5876
03:38:21|3.5885
03:38:22|3.5885
03:38:23|3.5885
03:38:24|3.5875
03:38:26|3.5875
03:38:26|3.587
03:38:27|3.587
03:38:29|3.5871
03:38:30|3.5871
03:38:31|3.5871
03:38:32|3.5871
03:38:33|3.5871
03:38:34|3.5853
03:38:35|3.5853
03:38:36|3.5853
03:38:38|3.5853
03:38:38|3.5853
03:38:39|3.5853
03:38:41|3.5853
03:38:41|3.5853
03:38:42|3.5853
03:38:44|3.5853
03:38:45|3.5902
03:38:47|3.5902
03:38:47|3.5902
03:38:49|3.5902
03:38:50|3.5902
03:38:51|3.5902
03:38:52|3.5902
03:38:54|3.5902
03:38:55|3.5908
03:38:56|3.5908
03:38:57|3.5902
03:38:59|3.5906
03:38:59|3.5906
03:39:00|3.5906
03:39:02|3.5909
03:39:03|3.5909
03:39:04|3.5909
03:39:05|3.5899
03:39:07|3.5899
03:39:07|3.5899
03:39:08|3.5899
03:39:09|3.5899
03:39:10|3.5899
03:39:12|3.5902
03:39:12|3.5863
03:39:13|3.5863
03:39:15|3.5882
03:39:15|3.5882
03:39:16|3.5882
03:39:18|3.5882
03:39:18|3.5882
03:39:19|3.5882
03:39:21|3.5882
03:39:21|3.5882
03:39:23|3.5879
03:39:23|3.5879
03:39:25|3.5884
03:39:26|3.5884
03:39:27|3.5884
03:39:28|3.5879
03:39:29|3.5879
03:39:30|3.5879
03:39:31|3.5846
03:39:32|3.5846
03:39:33|3.5846
03:39:34|3.585
03:39:35|3.5839
03:39:36|3.583
03:39:37|3.583
03:39:38|3.583
03:39:39|3.583
03:39:40|3.583
03:39:42|3.5839
03:39:43|3.5839
03:39:45|3.5839
03:39:46|3.5839
03:39:48|3.5839
03:39:49|3.5851
03:39:50|3.5851
03:39:51|3.5851
03:39:52|3.5851
03:39:53|3.5851
03:39:54|3.5851
03:39:54|3.5851
03:39:56|3.5851
03:39:56|3.5851
03:39:57|3.5851
03:39:58|3.5851
03:40:00|3.5851
03:40:01|3.5856
03:40:02|3.5856
03:40:04|3.5856
03:40:04|3.5856
03:40:07|3.5856
03:40:07|3.5856
03:40:08|3.5856
03:40:10|3.5856
03:40:10|3.5856
03:40:11|3.5856
03:40:13|3.5856
03:40:13|3.5856
03:40:15|3.5856
03:40:16|3.5856
03:40:17|3.5838
03:40:18|3.5838
03:40:19|3.5838
03:40:21|3.5838
03:40:21|3.5838
03:40:22|3.5838
03:40:23|3.5838
03:40:25|3.5838
03:40:26|3.5838
03:40:27|3.5838
03:40:28|3.5838
03:40:29|3.5838
03:40:30|3.5838
03:40:32|3.5822
03:40:32|3.5834
03:40:34|3.5834
03:40:36|3.5834
03:40:37|3.5834
03:40:37|3.5846
03:40:38|3.5846
03:40:39|3.5846
03:40:40|3.5846
03:40:42|3.5846
03:40:43|3.5846
03:40:44|3.5846
03:40:46|3.5846
03:40:47|3.5846
03:40:48|3.5846
03:40:49|3.5846
03:40:50|3.5846
03:40:52|3.5787
03:40:53|3.5786
03:40:54|3.5785
03:40:54|3.5782
03:40:56|3.5782
03:40:57|3.5791
03:40:57|3.5791
03:40:59|3.5791
03:41:00|3.5791
03:41:01|3.5791
03:41:03|3.5794
03:41:03|3.5794
03:41:05|3.5794
03:41:06|3.5794
03:41:07|3.5812
03:41:07|3.5812
03:41:08|3.5812
03:41:10|3.5812
03:41:11|3.5812
03:41:12|3.5804
03:41:13|3.5824
03:41:14|3.5824
03:41:15|3.5824
03:41:17|3.5864
03:41:17|3.5864
03:41:19|3.588
03:41:20|3.588
03:41:20|3.588
03:41:22|3.588
03:41:22|3.588
03:41:23|3.5885
03:41:24|3.5897
03:41:25|3.5896
03:41:26|3.5896
03:41:28|3.589
03:41:28|3.589
03:41:29|3.589
03:41:30|3.5883
03:41:32|3.5883
03:41:33|3.5883
03:41:34|3.5883
03:41:35|3.5883
03:41:36|3.5883
03:41:37|3.5883
03:41:38|3.5883
03:41:40|3.5883
03:41:40|3.5883
03:41:41|3.5883
03:41:42|3.5891
03:41:43|3.5891
03:41:44|3.5891
03:41:46|3.5891
03:41:48|3.5891
03:41:50|3.5883
03:41:50|3.5883
03:41:52|3.5883
03:41:54|3.5883
03:41:55|3.5883
03:41:56|3.5883
03:41:58|3.5866
03:41:59|3.5866
03:42:00|3.5866
03:42:01|3.5866
03:42:02|3.5866
03:42:03|3.5866
03:42:04|3.5866
03:42:05|3.5866
03:42:07|3.5866
03:42:08|3.5884
03:42:09|3.5884
03:42:10|3.5884
03:42:10|3.5884
03:42:12|3.5884
03:42:13|3.5886
03:42:13|3.5886
03:42:15|3.5886
03:42:16|3.5886
03:42:16|3.5886
03:42:18|3.588
03:42:19|3.5869
03:42:20|3.5867
03:42:20|3.5877
03:42:22|3.5877
03:42:23|3.5877
03:42:24|3.5877
03:42:25|3.5877
03:42:26|3.5877
03:42:27|3.5877
03:42:27|3.5878
03:42:29|3.5878
03:42:31|3.5895
03:42:32|3.5879
03:42:32|3.5879
03:42:33|3.5879
03:42:34|3.5885
03:42:35|3.5885
03:42:36|3.5885
03:42:37|3.5885
03:42:39|3.5885
03:42:40|3.5885
03:42:41|3.5885
03:42:42|3.5885
03:42:43|3.5885
03:42:44|3.5885
03:42:46|3.5885
03:42:47|3.5885
03:42:48|3.5885
03:42:50|3.5885
03:42:51|3.5886
03:42:52|3.5886
03:42:53|3.5886
03:42:55|3.5886
03:42:55|3.5886
03:42:56|3.5886
03:42:58|3.5886
03:42:59|3.5886
03:43:00|3.5886
03:43:01|3.5903
03:43:02|3.5903
03:43:03|3.5903
03:43:04|3.5903
03:43:06|3.5896
03:43:06|3.5886
03:43:08|3.5886
03:43:09|3.5886
03:43:10|3.5886
03:43:11|3.5886
03:43:12|3.5886
03:43:13|3.589
03:43:14|3.589
03:43:15|3.589
03:43:16|3.589
03:43:17|3.589
03:43:18|3.589
03:43:20|3.589
03:43:20|3.5886
03:43:21|3.5895
03:43:23|3.5895
03:43:23|3.5895
03:43:25|3.5895
03:43:26|3.5895
03:43:27|3.5895
03:43:28|3.5895
03:43:28|3.5895
03:43:29|3.5895
03:43:31|3.5895
03:43:32|3.5895
03:43:33|3.5895
03:43:34|3.5895
03:43:36|3.5895
03:43:36|3.5895
03:43:37|3.5895
03:43:38|3.5895
03:43:40|3.5895
03:43:41|3.5895
03:43:41|3.5895
03:43:42|3.5895
03:43:44|3.5895
03:43:44|3.5895
03:43:45|3.5895
03:43:46|3.5904
03:43:48|3.5887
03:43:50|3.5887
03:43:51|3.5896
03:43:52|3.5896
03:43:53|3.5896
03:43:54|3.5896
03:43:56|3.5863
03:43:57|3.5863
03:43:57|3.5863
03:43:58|3.5863
03:44:00|3.5863
03:44:00|3.5863
03:44:02|3.5863
03:44:04|3.5863
03:44:04|3.5841
03:44:06|3.5841
03:44:06|3.5841
03:44:08|3.5841
03:44:10|3.5841
03:44:10|3.5841
03:44:12|3.5841
03:44:12|3.5841
03:44:14|3.5841
03:44:14|3.5841
03:44:15|3.5841
03:44:16|3.5848
03:44:17|3.5848
03:44:18|3.5848
03:44:20|3.5848
03:44:20|3.5848
03:44:22|3.5848
03:44:22|3.5848
03:44:24|3.5848
03:44:25|3.5848
03:44:26|3.5848
03:44:27|3.5848
03:44:28|3.5848
03:44:29|3.5879
03:44:31|3.5879
03:44:31|3.5879
03:44:33|3.5879
03:44:33|3.5879
03:44:35|3.5879
03:44:36|3.5879
03:44:36|3.5879
03:44:38|3.5926
03:44:38|3.5926
03:44:40|3.5926
03:44:41|3.5926
03:44:42|3.5926
03:44:44|3.5926
03:44:45|3.5907
03:44:45|3.5907
03:44:46|3.5907
03:44:47|3.5907
03:44:49|3.5907
03:44:50|3.5907
03:44:51|3.5907
03:44:53|3.5907
03:44:53|3.5907
03:44:54|3.5907
03:44:55|3.5907
03:44:56|3.5907
03:44:57|3.5934
03:44:58|3.5934
03:45:00|3.5934
03:45:01|3.5914
03:45:03|3.5904
03:45:03|3.5904
03:45:05|3.5904
03:45:05|3.5904
03:45:07|3.5904
03:45:07|3.5904
03:45:08|3.5904
03:45:09|3.5904
03:45:11|3.5904
03:45:11|3.5876
03:45:12|3.5876
03:45:13|3.5876
03:45:14|3.5876
03:45:15|3.5863
03:45:17|3.5863
03:45:18|3.5863
03:45:19|3.5863
03:45:20|3.5863
03:45:21|3.5863
03:45:22|3.5868
03:45:23|3.5868
03:45:24|3.5868
03:45:25|3.5868
03:45:26|3.5879
03:45:27|3.5879
03:45:28|3.5879
03:45:28|3.5879
03:45:29|3.5879
03:45:31|3.5879
03:45:31|3.5868
03:45:33|3.5868
03:45:33|3.5892
03:45:35|3.5892
03:45:36|3.5892
03:45:37|3.5892
03:45:38|3.5892
03:45:39|3.5874
03:45:40|3.5874
03:45:41|3.5848
03:45:42|3.5848
03:45:43|3.5848
03:45:44|3.5848
03:45:45|3.5848
03:45:47|3.5848
03:45:47|3.5848
03:45:48|3.5848
03:45:50|3.5848
03:45:51|3.5848
03:45:52|3.5848
03:45:53|3.5848
03:45:54|3.5853
03:45:56|3.5852
03:45:57|3.5852
03:45:58|3.5852
03:45:59|3.5848
03:46:01|3.5848
03:46:02|3.5838
03:46:03|3.5838
03:46:04|3.5838
03:46:05|3.5838
03:46:07|3.5838
03:46:07|3.5838
03:46:08|3.5838
03:46:10|3.5838
03:46:10|3.5838
03:46:13|3.5838
03:46:13|3.5852
03:46:14|3.5852
03:46:15|3.586
03:46:16|3.5858
03:46:17|3.5858
03:46:19|3.5858
03:46:19|3.5858
03:46:21|3.5866
03:46:22|3.5866
03:46:23|3.5866
03:46:24|3.5862
03:46:25|3.5862
03:46:26|3.5884
03:46:26|3.5884
03:46:28|3.5884
03:46:29|3.5887
03:46:30|3.5887
03:46:31|3.5887
03:46:32|3.5887
03:46:33|3.5887
03:46:35|3.5887
03:46:35|3.5912
03:46:36|3.5912
03:46:37|3.5886
03:46:38|3.5886
03:46:39|3.5886
03:46:40|3.5886
03:46:42|3.5886
03:46:42|3.5886
03:46:43|3.5886
03:46:44|3.5886
03:46:45|3.5886
03:46:46|3.5886
03:46:48|3.5886
03:46:49|3.5886
03:46:50|3.5894
03:46:51|3.5894
03:46:53|3.5894
03:46:53|3.5894
03:46:55|3.5894
03:46:57|3.5894
03:46:57|3.5894
03:46:59|3.5894
03:47:00|3.5894
03:47:00|3.5894
03:47:02|3.5894
03:47:03|3.5887
03:47:04|3.5885
03:47:05|3.5885
03:47:06|3.5885
03:47:06|3.5876
03:47:08|3.5876
03:47:08|3.5876
03:47:10|3.5876
03:47:11|3.5876
03:47:11|3.5876
03:47:13|3.5876
03:47:14|3.5876
03:47:15|3.5887
03:47:16|3.5887
03:47:17|3.5887
03:47:18|3.5887
03:47:19|3.5887
03:47:20|3.589
03:47:21|3.589
03:47:22|3.589
03:47:23|3.589
03:47:25|3.589
03:47:26|3.589
03:47:26|3.589
03:47:27|3.589
03:47:29|3.589
03:47:30|3.589
03:47:31|3.589
03:47:32|3.5887
03:47:33|3.5887
03:47:34|3.5887
03:47:35|3.5887
03:47:36|3.5887
03:47:37|3.5887
03:47:38|3.5887
03:47:39|3.5887
03:47:40|3.5887
03:47:41|3.5887
03:47:42|3.5887
03:47:43|3.5887
03:47:44|3.5887
03:47:45|3.5887
03:47:47|3.5887
03:47:47|3.5887
03:47:49|3.5887
03:47:50|3.5887
03:47:51|3.5885
03:47:52|3.5885
03:47:54|3.5885
03:47:54|3.5885
03:47:55|3.5883
03:47:56|3.5883
03:47:57|3.5883
03:47:58|3.5883
03:48:00|3.5883
03:48:02|3.5883
03:48:03|3.5883
03:48:03|3.5883
03:48:05|3.5883
03:48:05|3.5877
03:48:07|3.587
03:48:08|3.587
03:48:09|3.587
03:48:10|3.587
03:48:10|3.5864
03:48:12|3.5864
03:48:13|3.5864
03:48:14|3.5864
03:48:15|3.5865
03:48:16|3.5865
03:48:17|3.5865
03:48:18|3.5865
03:48:19|3.5865
03:48:21|3.5865
03:48:21|3.5862
03:48:22|3.5862
03:48:23|3.5852
03:48:24|3.5852
03:48:25|3.5852
03:48:26|3.5852
03:48:28|3.5852
03:48:29|3.5852
03:48:29|3.5865
03:48:30|3.5865
03:48:31|3.5865
03:48:33|3.5865
03:48:33|3.5865
03:48:35|3.5865
03:48:35|3.5865
03:48:36|3.5865
03:48:37|3.5865
03:48:39|3.5865
03:48:40|3.5865
03:48:41|3.5862
03:48:42|3.5862
03:48:43|3.5862
03:48:44|3.5862
03:48:45|3.5862
03:48:46|3.5862
03:48:47|3.5862
03:48:48|3.5862
03:48:50|3.5862
03:48:51|3.5862
03:48:52|3.5862
03:48:54|3.5862
03:48:55|3.5862
03:48:56|3.5862
03:48:57|3.5862
03:48:59|3.5862
03:49:00|3.5862
03:49:00|3.5862
03:49:01|3.5847
03:49:02|3.5854
03:49:04|3.5854
03:49:04|3.5857
03:49:06|3.5857
03:49:07|3.5857
03:49:08|3.5857
03:49:09|3.5857
03:49:10|3.5857
03:49:11|3.5857
03:49:12|3.5857
03:49:14|3.5867
03:49:14|3.5867
03:49:16|3.5869
03:49:17|3.5869
03:49:18|3.5876
03:49:18|3.5876
03:49:20|3.5876
03:49:21|3.5876
03:49:22|3.5876
03:49:23|3.5876
03:49:24|3.5876
03:49:25|3.5892
03:49:26|3.5892
03:49:26|3.5892
03:49:27|3.5892
03:49:29|3.5892
03:49:30|3.5892
03:49:31|3.5885
03:49:32|3.5885
03:49:33|3.5885
03:49:34|3.5885
03:49:35|3.5885
03:49:36|3.5885
03:49:37|3.5885
03:49:38|3.5885
03:49:39|3.5885
03:49:40|3.5885
03:49:41|3.5885
03:49:42|3.5885
03:49:43|3.5885
03:49:44|3.5885
03:49:45|3.5885
03:49:46|3.5885
03:49:47|3.5885
03:49:48|3.5885
03:49:49|3.5885
03:49:50|3.5885
03:49:51|3.5885
03:49:52|3.5885
03:49:53|3.5885
03:49:55|3.5885
03:49:55|3.5885
03:49:58|3.5885
03:49:59|3.5885
03:50:00|3.5885
03:50:01|3.5885
03:50:02|3.5885
03:50:03|3.5885
03:50:04|3.5885
03:50:05|3.5885
03:50:06|3.5885
03:50:07|3.5885
03:50:09|3.5885
03:50:09|3.5885
03:50:11|3.5885
03:50:11|3.5885
03:50:12|3.5878
03:50:14|3.5878
03:50:14|3.5878
03:50:15|3.5878
03:50:16|3.5878
03:50:17|3.5878
03:50:18|3.5878
03:50:19|3.5878
03:50:20|3.5878
03:50:22|3.5878
03:50:23|3.5878
03:50:24|3.5878
03:50:25|3.5878
03:50:26|3.5878
03:50:27|3.5878
03:50:28|3.5878
03:50:29|3.5878
03:50:31|3.5878
03:50:31|3.5846
03:50:32|3.5844
03:50:33|3.5844
03:50:34|3.5844
03:50:35|3.5844
03:50:36|3.5821
03:50:38|3.5815
03:50:39|3.5799
03:50:40|3.5794
03:50:41|3.5798
03:50:42|3.5798
03:50:43|3.5798
03:50:44|3.5798
03:50:45|3.5794
03:50:46|3.5794
03:50:47|3.5794
03:50:48|3.5794
03:50:49|3.5794
03:50:50|3.5794
03:50:51|3.5794
03:50:52|3.5794
03:50:53|3.5794
03:50:54|3.5788
03:50:56|3.5797
03:50:57|3.5797
03:50:58|3.5797
03:50:58|3.5809
03:51:00|3.5813
03:51:00|3.5813
03:51:02|3.5813
03:51:04|3.5813
03:51:05|3.5813
03:51:05|3.5813
03:51:07|3.5813
03:51:08|3.5813
03:51:08|3.5813
03:51:09|3.5813
03:51:11|3.5813
03:51:12|3.5813
03:51:14|3.5813
03:51:14|3.5813
03:51:15|3.5813
03:51:16|3.5813
03:51:18|3.5813
03:51:19|3.5813
03:51:20|3.5813
03:51:21|3.5799
03:51:22|3.5799
03:51:23|3.5799
03:51:24|3.5799
03:51:25|3.5803
03:51:26|3.5803
03:51:27|3.5803
03:51:28|3.5803
03:51:29|3.5803
03:51:30|3.5803
03:51:31|3.5799
03:51:33|3.5799
03:51:33|3.5799
03:51:35|3.5799
03:51:35|3.5799
03:51:37|3.5799
03:51:37|3.5799
03:51:38|3.5799
03:51:40|3.5799
03:51:40|3.5799
03:51:41|3.5799
03:51:43|3.5799
03:51:43|3.5799
03:51:45|3.5799
03:51:46|3.5799
03:51:46|3.5799
03:51:48|3.5799
03:51:48|3.5799
03:51:50|3.5799
03:51:51|3.5799
03:51:52|3.5799
03:51:53|3.5799
03:51:53|3.5799
03:51:54|3.5799
03:51:57|3.5799
03:51:59|3.5794
03:51:59|3.5794
03:52:00|3.5794
03:52:02|3.5803
03:52:02|3.5803
03:52:04|3.5803
03:52:05|3.5803
03:52:06|3.5803
03:52:08|3.5803
03:52:08|3.5803
03:52:10|3.5803
03:52:11|3.5803
03:52:11|3.5803
03:52:12|3.5803
03:52:15|3.5803
03:52:15|3.5799
03:52:16|3.5799
03:52:17|3.5795
03:52:18|3.5804
03:52:20|3.582
03:52:21|3.582
03:52:22|3.582
03:52:23|3.582
03:52:24|3.582
03:52:25|3.582
03:52:26|3.582
03:52:27|3.582
03:52:28|3.5834
03:52:29|3.5841
03:52:31|3.5841
03:52:31|3.5841
03:52:33|3.5841
03:52:33|3.5841
03:52:35|3.5841
03:52:35|3.5841
03:52:37|3.5841
03:52:38|3.5841
03:52:39|3.5841
03:52:40|3.5841
03:52:41|3.5841
03:52:42|3.5841
03:52:43|3.5841
03:52:44|3.5838
03:52:45|3.5838
03:52:46|3.5838
03:52:47|3.5838
03:52:48|3.5838
03:52:49|3.5838
03:52:50|3.5838
03:52:51|3.58
03:52:52|3.58
03:52:53|3.58
03:52:54|3.58
03:52:55|3.58
03:52:57|3.58
03:52:57|3.58
03:53:00|3.58
03:53:01|3.5788
03:53:01|3.5788
03:53:03|3.5788
03:53:03|3.5788
03:53:04|3.5788
03:53:05|3.5788
03:53:07|3.5788
03:53:08|3.5788
03:53:09|3.5806
03:53:10|3.5806
03:53:11|3.5806
03:53:11|3.5806
03:53:12|3.5814
03:53:14|3.5814
03:53:15|3.5814
03:53:16|3.5814
03:53:18|3.5814
03:53:19|3.5814
03:53:20|3.5814
03:53:22|3.5814
03:53:23|3.5814
03:53:24|3.5814
03:53:25|3.5808
03:53:26|3.5808
03:53:26|3.5808
03:53:27|3.5808
03:53:28|3.5807
03:53:30|3.5807
03:53:31|3.5809
03:53:32|3.5809
03:53:33|3.5809
03:53:35|3.5809
03:53:35|3.5809
03:53:36|3.5809
03:53:37|3.5809
03:53:39|3.5809
03:53:40|3.5809
03:53:40|3.5809
03:53:42|3.5809
03:53:44|3.5809
03:53:45|3.5809
03:53:46|3.5809
03:53:46|3.5809
03:53:47|3.5809
03:53:48|3.576
03:53:49|3.576
03:53:51|3.576
03:53:51|3.576
03:53:53|3.576
03:53:54|3.576
03:53:55|3.576
03:53:56|3.576
03:53:57|3.576
03:53:58|3.5765
03:53:59|3.5765
03:54:00|3.5765
03:54:02|3.5755
03:54:03|3.5755
03:54:03|3.5755
03:54:05|3.5757
03:54:06|3.5757
03:54:07|3.5757
03:54:09|3.5757
03:54:10|3.5757
03:54:11|3.5757
03:54:11|3.576
03:54:13|3.576
03:54:14|3.576
03:54:15|3.576
03:54:17|3.576
03:54:17|3.576
03:54:20|3.576
03:54:21|3.576
03:54:22|3.576
03:54:22|3.575
03:54:23|3.575
03:54:25|3.5752
03:54:26|3.5759
03:54:26|3.5759
03:54:29|3.5759
03:54:30|3.5759
03:54:31|3.5759
03:54:33|3.5742
03:54:33|3.5737
03:54:35|3.5737
03:54:35|3.5737
03:54:36|3.5737
03:54:37|3.5737
03:54:38|3.5737
03:54:39|3.5737
03:54:40|3.5737
03:54:41|3.5739
03:54:42|3.5739
03:54:44|3.5739
03:54:44|3.5753
03:54:46|3.5753
03:54:46|3.5753
03:54:47|3.5753
03:54:48|3.5753
03:54:49|3.5753
03:54:51|3.5753
03:54:52|3.5754
03:54:53|3.5754
03:54:54|3.5754
03:54:55|3.5754
03:54:56|3.5754
03:54:57|3.5754
03:54:58|3.5754
03:54:59|3.5754
03:55:01|3.5754
03:55:02|3.5736
03:55:03|3.5736
03:55:04|3.5736
03:55:05|3.5736
03:55:06|3.5747
03:55:07|3.5747
03:55:08|3.5754
03:55:09|3.5754
03:55:10|3.5754
03:55:12|3.5754
03:55:13|3.5754
03:55:14|3.5754
03:55:14|3.5754
03:55:15|3.5754
03:55:17|3.5761
03:55:17|3.576
03:55:19|3.576
03:55:20|3.576
03:55:20|3.576
03:55:22|3.576
03:55:23|3.576
03:55:25|3.576
03:55:26|3.576
03:55:27|3.5732
03:55:28|3.5732
03:55:30|3.5732
03:55:30|3.5732
03:55:31|3.5732
03:55:33|3.5732
03:55:33|3.5732
03:55:35|3.5732
03:55:36|3.5732
03:55:37|3.574
03:55:37|3.574
03:55:39|3.5746
03:55:40|3.5746
03:55:41|3.5746
03:55:42|3.5746
03:55:43|3.5746
03:55:44|3.5746
03:55:45|3.5746
03:55:46|3.5746
03:55:47|3.5746
03:55:48|3.5746
03:55:49|3.5746
03:55:50|3.5746
03:55:51|3.5746
03:55:52|3.5746
03:55:54|3.5746
03:55:54|3.5748
03:55:55|3.5748
03:55:57|3.5748
03:55:57|3.5748
03:55:58|3.5748
03:55:59|3.5748
03:56:00|3.5697
03:56:03|3.5694
03:56:03|3.5694
03:56:04|3.5694
03:56:06|3.5694
03:56:07|3.5727
03:56:08|3.5727
03:56:09|3.5727
03:56:10|3.5727
03:56:12|3.5727
03:56:12|3.5754
03:56:14|3.5754
03:56:14|3.5754
03:56:15|3.5754
03:56:16|3.5754
03:56:18|3.5754
03:56:19|3.5754
03:56:20|3.5754
03:56:20|3.5754
03:56:21|3.5754
03:56:23|3.5792
03:56:24|3.5792
03:56:24|3.5792
03:56:26|3.5792
03:56:27|3.5792
03:56:29|3.5777
03:56:29|3.5772
03:56:30|3.5772
03:56:31|3.5772
03:56:32|3.5772
03:56:33|3.5772
03:56:34|3.5772
03:56:35|3.5772
03:56:36|3.5753
03:56:37|3.5753
03:56:38|3.5753
03:56:39|3.5737
03:56:41|3.5737
03:56:42|3.5737
03:56:43|3.5737
03:56:43|3.5733
03:56:44|3.5733
03:56:45|3.5733
03:56:47|3.5733
03:56:47|3.5729
03:56:48|3.5729
03:56:49|3.573
03:56:50|3.573
03:56:52|3.573
03:56:53|3.5738
03:56:54|3.5738
03:56:55|3.5741
03:56:56|3.5741
03:56:56|3.5741
03:56:58|3.572
03:56:59|3.572
03:57:01|3.5732
03:57:02|3.5721
03:57:04|3.5721
03:57:05|3.5721
03:57:06|3.5721
03:57:08|3.5714
03:57:09|3.5714
03:57:09|3.5714
03:57:10|3.5728
03:57:12|3.5728
03:57:12|3.5728
03:57:14|3.5728
03:57:15|3.5728
03:57:16|3.5735
03:57:17|3.5735
03:57:18|3.5754
03:57:19|3.5754
03:57:20|3.5754
03:57:21|3.5754
03:57:23|3.5754
03:57:23|3.5776
03:57:25|3.5776
03:57:26|3.5742
03:57:27|3.5742
03:57:28|3.5742
03:57:29|3.5742
03:57:30|3.5721
03:57:31|3.5721
03:57:32|3.5721
03:57:33|3.5733
03:57:34|3.5733
03:57:35|3.5733
03:57:36|3.5733
03:57:37|3.5733
03:57:39|3.5743
03:57:40|3.5743
03:57:42|3.5743
03:57:42|3.5743
03:57:43|3.5743
03:57:44|3.5743
03:57:45|3.5743
03:57:46|3.5743
03:57:47|3.5746
03:57:48|3.5741
03:57:49|3.5741
03:57:50|3.5741
03:57:51|3.5741
03:57:52|3.5741
03:57:53|3.5741
03:57:54|3.5741
03:57:55|3.5741
03:57:56|3.5741
03:57:58|3.5718
03:57:59|3.5722
03:58:00|3.5722
03:58:00|3.5722
03:58:02|3.57
03:58:04|3.57
03:58:05|3.57
03:58:06|3.57
03:58:06|3.57
03:58:08|3.57
03:58:09|3.5693
03:58:10|3.5693
03:58:11|3.5698
03:58:12|3.5698
03:58:13|3.5698
03:58:14|3.5689
03:58:15|3.5689
03:58:16|3.5689
03:58:17|3.5689
03:58:19|3.5688
03:58:19|3.5678
03:58:20|3.5678
03:58:22|3.5678
03:58:23|3.5678
03:58:23|3.5679
03:58:25|3.5638
03:58:26|3.5637
03:58:26|3.5637
03:58:28|3.5633
03:58:28|3.5637
03:58:30|3.5648
03:58:30|3.5641
03:58:33|3.5628
03:58:33|3.5601
03:58:34|3.5622
03:58:35|3.5626
03:58:36|3.5626
03:58:37|3.5611
03:58:39|3.562
03:58:39|3.562
03:58:41|3.5631
03:58:42|3.5631
03:58:43|3.5631
03:58:43|3.5631
03:58:45|3.5648
03:58:46|3.5648
03:58:46|3.5648
03:58:48|3.5648
03:58:49|3.5648
03:58:50|3.5648
03:58:51|3.5648
03:58:52|3.5648
03:58:53|3.5645
03:58:54|3.5645
03:58:55|3.5645
03:58:56|3.5606
03:58:58|3.5628
03:58:59|3.5628
03:58:59|3.5628
03:59:00|3.5619
03:59:02|3.5594
03:59:02|3.5576
03:59:04|3.5574
03:59:05|3.5561
03:59:07|3.555
03:59:08|3.555
03:59:09|3.558
03:59:10|3.5559
03:59:11|3.556
03:59:12|3.5569
03:59:14|3.558
03:59:15|3.5563
03:59:16|3.5568
03:59:17|3.5568
03:59:17|3.5568
03:59:19|3.5581
03:59:20|3.5577
03:59:21|3.5576
03:59:22|3.5569
03:59:23|3.5569
03:59:25|3.5585
03:59:25|3.56
03:59:26|3.5622
03:59:28|3.5622
03:59:28|3.5622
03:59:29|3.5622
03:59:31|3.5622
03:59:31|3.5622
03:59:32|3.5597
03:59:33|3.5588
03:59:35|3.5583
03:59:35|3.5586
03:59:36|3.5586
03:59:37|3.5584
03:59:38|3.5584
03:59:39|3.5584
03:59:40|3.5584
03:59:42|3.5584
03:59:43|3.5584
03:59:44|3.5584
03:59:45|3.5584
03:59:45|3.5588
03:59:48|3.5583
03:59:49|3.5583
03:59:49|3.5596
03:59:50|3.5596
03:59:52|3.5595
03:59:53|3.56
03:59:54|3.56
03:59:55|3.56
03:59:56|3.5595
03:59:57|3.5595
03:59:58|3.5594
03:59:59|3.5594
04:00:00|3.5583
04:00:00|3.5593
04:00:02|3.5579
04:00:03|3.5577
04:00:05|3.5571
04:00:07|3.5559
04:00:08|3.5543
04:00:08|3.554
04:00:09|3.5537
04:00:10|3.5537
04:00:12|3.5545
04:00:13|3.5546
04:00:14|3.5546
04:00:15|3.5546
04:00:16|3.5546
04:00:18|3.5533
04:00:19|3.5533
04:00:20|3.5546
04:00:21|3.5569
04:00:22|3.5584
04:00:22|3.5584
04:00:23|3.5574
04:00:25|3.5574
04:00:26|3.557
04:00:26|3.5571
04:00:27|3.5571
04:00:28|3.5546
04:00:30|3.5546
04:00:31|3.5533
04:00:32|3.5528
04:00:32|3.5518
04:00:35|3.551
04:00:35|3.5492
04:00:36|3.5482
04:00:37|3.5485
04:00:39|3.5492
04:00:39|3.5492
04:00:40|3.5502
04:00:42|3.5485
04:00:42|3.5485
04:00:44|3.5517
04:00:44|3.5519
04:00:45|3.5519
04:00:47|3.5519
04:00:48|3.5511
04:00:48|3.5515
04:00:49|3.5515
04:00:51|3.5516
04:00:52|3.5513
04:00:53|3.551
04:00:54|3.551
04:00:54|3.5503
04:00:56|3.5503
04:00:57|3.5503
04:00:58|3.5534
04:00:59|3.5537
04:01:00|3.5537
04:01:01|3.5531
04:01:02|3.5524
04:01:03|3.5524
04:01:04|3.5524
04:01:05|3.5503
04:01:06|3.5504
04:01:08|3.5504
04:01:08|3.5504
04:01:09|3.5537
04:01:10|3.5537
04:01:12|3.5537
04:01:12|3.5564
04:01:14|3.5564
04:01:15|3.5555
04:01:15|3.556
04:01:17|3.5565
04:01:17|3.5588
04:01:19|3.5588
04:01:20|3.5587
04:01:21|3.5587
04:01:22|3.5616
04:01:23|3.5623
04:01:25|3.5607
04:01:25|3.561
04:01:26|3.561
04:01:27|3.5608
04:01:28|3.5608
04:01:29|3.5609
04:01:31|3.5609
04:01:31|3.5609
04:01:33|3.5609
04:01:34|3.5609
04:01:35|3.5613
04:01:36|3.5613
04:01:36|3.5613
04:01:38|3.5613
04:01:39|3.5613
04:01:40|3.5613
04:01:40|3.5613
04:01:41|3.565
04:01:43|3.5653
04:01:43|3.5645
04:01:45|3.5645
04:01:46|3.5645
04:01:47|3.5645
04:01:48|3.5645
04:01:49|3.5645
04:01:50|3.5645
04:01:51|3.5645
04:01:53|3.5631
04:01:53|3.5659
04:01:55|3.5659
04:01:55|3.5671
04:01:56|3.5671
04:01:57|3.5671
04:01:59|3.566
04:01:59|3.566
04:02:01|3.566
04:02:01|3.566
04:02:03|3.566
04:02:04|3.566
04:02:05|3.566
04:02:06|3.5654
04:02:08|3.5654
04:02:08|3.5664
04:02:10|3.5678
04:02:11|3.567
04:02:12|3.567
04:02:14|3.567
04:02:14|3.5693
04:02:16|3.5698
04:02:17|3.5698
04:02:19|3.5698
04:02:20|3.5716
04:02:21|3.5716
04:02:23|3.5716
04:02:23|3.5716
04:02:24|3.5716
04:02:25|3.5716
04:02:27|3.5716
04:02:27|3.5716
04:02:28|3.5728
04:02:29|3.573
04:02:30|3.573
04:02:32|3.5727
04:02:33|3.57
04:02:34|3.57
04:02:35|3.57
04:02:36|3.57
04:02:37|3.57
04:02:38|3.57
04:02:39|3.5669
04:02:40|3.5669
04:02:41|3.5657
04:02:43|3.5657
04:02:43|3.5697
04:02:44|3.5697
04:02:45|3.5697
04:02:46|3.5697
04:02:47|3.5691
04:02:48|3.5691
04:02:49|3.5691
04:02:50|3.5678
04:02:51|3.57
04:02:52|3.57
04:02:53|3.57
04:02:54|3.57
04:02:55|3.5708
04:02:56|3.5708
04:02:57|3.5708
04:02:58|3.5706
04:02:59|3.5706
04:03:00|3.5706
04:03:01|3.5706
04:03:02|3.5705
04:03:04|3.5699
04:03:04|3.5693
04:03:05|3.5693
04:03:06|3.5693
04:03:07|3.5695
04:03:08|3.5695
04:03:10|3.5695
04:03:10|3.57
04:03:11|3.57
04:03:13|3.57
04:03:14|3.57
04:03:16|3.57
04:03:17|3.57
04:03:17|3.57
04:03:19|3.57
04:03:21|3.57
04:03:22|3.57
04:03:22|3.5732
04:03:23|3.5732
04:03:24|3.5732
04:03:26|3.5729
04:03:27|3.574
04:03:28|3.575
04:03:29|3.5729
04:03:30|3.5729
04:03:31|3.5729
04:03:32|3.5726
04:03:34|3.5726
04:03:34|3.5749
04:03:35|3.5749
04:03:36|3.5749
04:03:37|3.5749
04:03:38|3.575
04:03:40|3.575
04:03:41|3.575
04:03:41|3.5761
04:03:42|3.5761
04:03:44|3.5761
04:03:45|3.5725
04:03:46|3.5725
04:03:47|3.5725
04:03:48|3.5725
04:03:49|3.5748
04:03:50|3.5748
04:03:51|3.5748
04:03:51|3.5748
04:03:53|3.5745
04:03:55|3.5745
04:03:56|3.5745
04:03:56|3.5745
04:03:57|3.5745
04:03:59|3.5752
04:04:00|3.5752
04:04:00|3.5752
04:04:01|3.5756
04:04:03|3.5756
04:04:04|3.5756
04:04:05|3.5756
04:04:05|3.5756
04:04:07|3.5756
04:04:09|3.5756
04:04:10|3.5735
04:04:11|3.5735
04:04:12|3.5735
04:04:13|3.5735
04:04:14|3.5735
04:04:15|3.5721
04:04:16|3.5721
04:04:18|3.5724
04:04:18|3.5725
04:04:19|3.5725
04:04:21|3.5725
04:04:21|3.5725
04:04:23|3.5725
04:04:24|3.5725
04:04:25|3.572
04:04:27|3.5735
04:04:28|3.5735
04:04:29|3.5735
04:04:30|3.5735
04:04:31|3.5735
04:04:32|3.5751
04:04:33|3.5751
04:04:34|3.5752
04:04:35|3.5752
04:04:36|3.5752
04:04:37|3.5752
04:04:38|3.5758
04:04:40|3.5758
04:04:40|3.576
04:04:42|3.576
04:04:42|3.576
04:04:44|3.5752
04:04:44|3.5752
04:04:46|3.5763
04:04:46|3.5745
04:04:48|3.5762
04:04:49|3.5762
04:04:49|3.5762
04:04:51|3.5763
04:04:51|3.5763
04:04:52|3.5762
04:04:54|3.5762
04:04:54|3.5762
04:04:56|3.5765
04:04:57|3.5765
04:04:57|3.5765
04:04:59|3.5765
04:04:59|3.5765
04:05:00|3.5756
04:05:02|3.5756
04:05:02|3.5756
04:05:04|3.577
04:05:05|3.577
04:05:06|3.5769
04:05:06|3.5769
04:05:08|3.5769
04:05:09|3.5769
04:05:10|3.5773
04:05:12|3.5773
04:05:14|3.5775
04:05:15|3.577
04:05:17|3.5771
04:05:18|3.5771
04:05:19|3.5769
04:05:19|3.5769
04:05:21|3.5769
04:05:22|3.5749
04:05:23|3.5749
04:05:24|3.574
04:05:25|3.574
04:05:25|3.5755
04:05:27|3.5755
04:05:28|3.5755
04:05:29|3.5755
04:05:30|3.5755
04:05:32|3.5755
04:05:32|3.5755
04:05:33|3.5768
04:05:35|3.5768
04:05:36|3.5778
04:05:37|3.5778
04:05:37|3.5778
04:05:38|3.5778
04:05:39|3.5778
04:05:41|3.5778
04:05:42|3.5778
04:05:43|3.5778
04:05:44|3.5772
04:05:45|3.5765
04:05:45|3.5765
04:05:46|3.5765
04:05:47|3.5765
04:05:49|3.5765
04:05:50|3.5765
04:05:50|3.5765
04:05:51|3.5768
04:05:53|3.5768
04:05:54|3.5768
04:05:55|3.5768
04:05:56|3.5754
04:05:57|3.5754
04:05:58|3.5754
04:05:58|3.5754
04:06:00|3.5754
04:06:01|3.5754
04:06:02|3.5754
04:06:03|3.5749
04:06:04|3.5749
04:06:05|3.5749
04:06:06|3.5749
04:06:07|3.5733
04:06:07|3.574
04:06:09|3.5729
04:06:11|3.5729
04:06:13|3.5739
04:06:14|3.5739
04:06:15|3.5739
04:06:16|3.5741
04:06:18|3.5734
04:06:19|3.5734
04:06:20|3.5734
04:06:21|3.5734
04:06:23|3.5734
04:06:23|3.5734
04:06:25|3.5734
04:06:25|3.5751
04:06:26|3.5753
04:06:28|3.5753
04:06:29|3.5753
04:06:29|3.5745
04:06:31|3.5745
04:06:31|3.5754
04:06:33|3.5754
04:06:34|3.5754
04:06:35|3.5754
04:06:36|3.5752
04:06:37|3.5752
04:06:38|3.5752
04:06:39|3.5754
04:06:40|3.5754
04:06:41|3.5754
04:06:42|3.5754
04:06:43|3.5754
04:06:45|3.5754
04:06:45|3.577
04:06:46|3.577
04:06:47|3.577
04:06:48|3.577
04:06:50|3.5752
04:06:50|3.5752
04:06:52|3.5744
04:06:52|3.5744
04:06:53|3.5744
04:06:54|3.5744
04:06:55|3.5744
04:06:56|3.5744
04:06:57|3.5744
04:06:59|3.5745
04:06:59|3.5745
04:07:01|3.5745
04:07:02|3.5745
04:07:03|3.5754
04:07:04|3.5745
04:07:04|3.5745
04:07:06|3.5745
04:07:06|3.5755
04:07:07|3.5761
04:07:08|3.5761
04:07:09|3.5761
04:07:10|3.5761
04:07:13|3.5761
04:07:14|3.5761
04:07:14|3.5761
04:07:15|3.5763
04:07:17|3.5772
04:07:19|3.5772
04:07:19|3.5778
04:07:20|3.5778
04:07:22|3.5778
04:07:23|3.5778
04:07:24|3.5778
04:07:25|3.5778
04:07:27|3.5778
04:07:27|3.5778
04:07:28|3.5778
04:07:29|3.5778
04:07:30|3.5778
04:07:31|3.5778
04:07:32|3.5778
04:07:34|3.5778
04:07:35|3.5778
04:07:36|3.5778
04:07:36|3.5764
04:07:37|3.5764
04:07:38|3.5764
04:07:39|3.5764
04:07:41|3.5756
04:07:42|3.5756
04:07:43|3.5756
04:07:45|3.5756
04:07:46|3.5756
04:07:46|3.5756
04:07:47|3.5756
04:07:49|3.5756
04:07:50|3.5756
04:07:50|3.5742
04:07:53|3.5735
04:07:54|3.5735
04:07:54|3.5735
04:07:55|3.5735
04:07:56|3.5735
04:07:58|3.5735
04:07:59|3.5735
04:08:00|3.5735
04:08:01|3.5735
04:08:02|3.5708
04:08:02|3.5716
04:08:04|3.5716
04:08:05|3.5722
04:08:06|3.5722
04:08:07|3.5701
04:08:08|3.5701
04:08:08|3.5701
04:08:10|3.573
04:08:11|3.573
04:08:13|3.5729
04:08:13|3.5729
04:08:15|3.5752
04:08:16|3.5752
04:08:18|3.5752
04:08:20|3.5752
04:08:22|3.5756
04:08:22|3.5733
04:08:24|3.5731
04:08:25|3.5731
04:08:26|3.5731
04:08:26|3.5731
04:08:28|3.5731
04:08:28|3.5731
04:08:30|3.5731
04:08:31|3.5721
04:08:32|3.5718
04:08:33|3.5718
04:08:34|3.5724
04:08:35|3.5724
04:08:36|3.5724
04:08:37|3.5717
04:08:38|3.5717
04:08:39|3.5717
04:08:40|3.5717
04:08:41|3.5717
04:08:42|3.5717
04:08:43|3.5717
04:08:45|3.5717
04:08:45|3.5717
04:08:47|3.5717
04:08:48|3.5717
04:08:48|3.5717
04:08:49|3.5717
04:08:51|3.5717
04:08:52|3.5717
04:08:52|3.5737
04:08:53|3.5737
04:08:55|3.5737
04:08:56|3.5701
04:08:57|3.5701
04:08:58|3.5701
04:08:58|3.5701
04:08:59|3.57
04:09:01|3.57
04:09:02|3.57
04:09:03|3.57
04:09:04|3.57
04:09:05|3.57
04:09:06|3.57
04:09:07|3.5707
04:09:08|3.5716
04:09:10|3.5716
04:09:10|3.5689
04:09:11|3.5689
04:09:13|3.5689
04:09:14|3.5689
04:09:15|3.5684
04:09:16|3.5676
04:09:18|3.5676
04:09:18|3.5676
04:09:20|3.5676
04:09:21|3.5676
04:09:22|3.5676
04:09:23|3.5676
04:09:24|3.5676
04:09:26|3.5676
04:09:27|3.5676
04:09:27|3.5676
04:09:29|3.5676
04:09:30|3.5676
04:09:31|3.5676
04:09:33|3.5657
04:09:33|3.5657
04:09:34|3.5657
04:09:35|3.5657
04:09:36|3.5657
04:09:38|3.5657
04:09:39|3.5659
04:09:41|3.5672
04:09:41|3.5672
04:09:42|3.5672
04:09:43|3.5672
04:09:44|3.5672
04:09:45|3.5672
04:09:46|3.5686
04:09:47|3.5686
04:09:48|3.5686
04:09:49|3.5686
04:09:51|3.5686
04:09:52|3.5686
04:09:52|3.5704
04:09:53|3.5704
04:09:54|3.5704
04:09:55|3.5704
04:09:56|3.5712
04:09:57|3.5712
04:09:59|3.5712
04:09:59|3.5712
04:10:00|3.5712
04:10:01|3.5712
04:10:03|3.5712
04:10:03|3.5712
04:10:04|3.5712
04:10:05|3.5695
04:10:06|3.5695
04:10:07|3.571
04:10:09|3.571
04:10:09|3.571
04:10:10|3.571
04:10:11|3.571
04:10:12|3.5711
04:10:15|3.5711
04:10:15|3.5711
04:10:17|3.5717
04:10:18|3.5717
04:10:19|3.5711
04:10:21|3.5711
04:10:21|3.5722
04:10:22|3.5722
04:10:23|3.5722
04:10:25|3.5722
04:10:25|3.5722
04:10:27|3.5722
04:10:28|3.5722
04:10:28|3.5722
04:10:29|3.5716
04:10:31|3.5716
04:10:32|3.5722
04:10:32|3.5724
04:10:34|3.574
04:10:35|3.5731
04:10:36|3.5731
04:10:38|3.5731
04:10:38|3.5731
04:10:40|3.5731
04:10:40|3.5731
04:10:41|3.5731
04:10:42|3.5731
04:10:44|3.5731
04:10:46|3.5736
04:10:47|3.5736
04:10:47|3.5744
04:10:48|3.5744
04:10:49|3.5744
04:10:50|3.5744
04:10:51|3.5744
04:10:52|3.5744
04:10:53|3.5744
04:10:54|3.5744
04:10:55|3.5744
04:10:56|3.5744
04:10:58|3.5744
04:10:58|3.5744
04:11:00|3.5744
04:11:01|3.5744
04:11:01|3.5739
04:11:03|3.5739
04:11:04|3.5739
04:11:05|3.5739
04:11:06|3.5739
04:11:07|3.5739
04:11:08|3.5739
04:11:09|3.5739
04:11:10|3.5739
04:11:11|3.5739
04:11:12|3.5739
04:11:13|3.5739
04:11:14|3.5755
04:11:16|3.5755
04:11:17|3.5764
04:11:19|3.5764
04:11:20|3.5764
04:11:22|3.5756
04:11:23|3.5756
04:11:23|3.5756
04:11:24|3.5756
04:11:25|3.5756
04:11:26|3.5756
04:11:27|3.5756
04:11:28|3.5774
04:11:29|3.5774
04:11:31|3.5778
04:11:31|3.5778
04:11:32|3.5778
04:11:33|3.5757
04:11:34|3.5757
04:11:36|3.5757
04:11:37|3.5757
04:11:38|3.5757
04:11:38|3.5757
04:11:40|3.5757
04:11:41|3.5757
04:11:42|3.5757
04:11:43|3.5757
04:11:44|3.5757
04:11:45|3.577
04:11:46|3.577
04:11:47|3.577
04:11:48|3.577
04:11:50|3.5787
04:11:50|3.5787
04:11:51|3.5787
04:11:53|3.5787
04:11:54|3.5792
04:11:55|3.5791
04:11:56|3.5796
04:11:57|3.5796
04:11:58|3.5796
04:11:59|3.58
04:12:01|3.58
04:12:02|3.5806
04:12:03|3.5806
04:12:03|3.5806
04:12:05|3.5796
04:12:06|3.5796
04:12:07|3.5796
04:12:09|3.5796
04:12:09|3.5796
04:12:11|3.5796
04:12:11|3.5796
04:12:12|3.5797
04:12:13|3.5797
04:12:14|3.5797
04:12:15|3.5797
04:12:18|3.5801
04:12:19|3.5801
04:12:20|3.581
04:12:20|3.581
04:12:21|3.581
04:12:23|3.5813
04:12:24|3.5813
04:12:25|3.5813
04:12:27|3.5801
04:12:28|3.5801
04:12:29|3.5801
04:12:29|3.5801
04:12:30|3.5801
04:12:31|3.5785
04:12:32|3.5782
04:12:33|3.5782
04:12:35|3.578
04:12:36|3.577
04:12:37|3.5784
04:12:38|3.5784
04:12:38|3.5784
04:12:39|3.5784
04:12:41|3.5784
04:12:42|3.5784
04:12:43|3.5812
04:12:44|3.5796
04:12:44|3.5796
04:12:46|3.5796
04:12:47|3.5796
04:12:49|3.5814
04:12:49|3.5821
04:12:50|3.5824
04:12:51|3.5838
04:12:52|3.5838
04:12:53|3.5838
04:12:54|3.5832
04:12:55|3.5832
04:12:56|3.5832
04:12:58|3.5832
04:12:58|3.5824
04:12:59|3.5821
04:13:00|3.5821
04:13:01|3.5821
04:13:03|3.5821
04:13:04|3.5835
04:13:05|3.5835
04:13:06|3.5835
04:13:07|3.5827
04:13:08|3.5827
04:13:09|3.5827
04:13:10|3.5827
04:13:11|3.5827
04:13:12|3.5827
04:13:13|3.5835
04:13:14|3.5836
04:13:16|3.5836
04:13:16|3.5827
04:13:18|3.5827
04:13:20|3.5827
04:13:21|3.5827
04:13:22|3.5827
04:13:23|3.5827
04:13:24|3.5827
04:13:25|3.5832
04:13:26|3.5832
04:13:27|3.5832
04:13:29|3.5832
04:13:29|3.5832
04:13:31|3.5832
04:13:32|3.5832
04:13:32|3.5832
04:13:33|3.5842
04:13:35|3.5845
04:13:36|3.5845
04:13:38|3.5852
04:13:39|3.5852
04:13:40|3.5852
04:13:40|3.5852
04:13:42|3.5852
04:13:43|3.5852
04:13:44|3.5852
04:13:45|3.5852
04:13:46|3.5852
04:13:47|3.5852
04:13:48|3.586
04:13:49|3.586
04:13:50|3.586
04:13:51|3.586
04:13:53|3.586
04:13:53|3.5857
04:13:55|3.5853
04:13:56|3.5853
04:13:56|3.5853
04:13:58|3.5853
04:13:59|3.5853
04:14:00|3.5864
04:14:02|3.5864
04:14:02|3.5872
04:14:03|3.5872
04:14:04|3.5873
04:14:06|3.5873
04:14:06|3.5873
04:14:07|3.5873
04:14:08|3.5873
04:14:09|3.588
04:14:10|3.588
04:14:12|3.588
04:14:12|3.588
04:14:13|3.588
04:14:14|3.588
04:14:15|3.588
04:14:16|3.588
04:14:18|3.5882
04:14:20|3.5882
04:14:21|3.5889
04:14:22|3.5889
04:14:23|3.5889
04:14:24|3.5889
04:14:25|3.5889
04:14:26|3.5889
04:14:27|3.5889
04:14:29|3.5903
04:14:30|3.5903
04:14:31|3.5903
04:14:32|3.5903
04:14:34|3.5902
04:14:34|3.5902
04:14:36|3.5902
04:14:36|3.5902
04:14:37|3.5903
04:14:39|3.5905
04:14:41|3.5905
04:14:42|3.5923
04:14:43|3.5923
04:14:44|3.5923
04:14:45|3.5932
04:14:46|3.5935
04:14:47|3.5922
04:14:48|3.5922
04:14:49|3.5922
04:14:50|3.5922
04:14:51|3.5922
04:14:52|3.5922
04:14:53|3.5924
04:14:54|3.5924
04:14:55|3.5924
04:14:57|3.5923
04:14:57|3.5923
04:14:58|3.5923
04:14:59|3.594
04:15:00|3.594
04:15:02|3.594
04:15:02|3.5957
04:15:04|3.5957
04:15:04|3.5957
04:15:05|3.5963
04:15:06|3.5965
04:15:08|3.5965
04:15:08|3.5965
04:15:09|3.5969
04:15:10|3.5969
04:15:12|3.5969
04:15:13|3.5969
04:15:14|3.5969
04:15:14|3.5969
04:15:15|3.5969
04:15:16|3.5969
04:15:18|3.5959
04:15:20|3.5959
04:15:21|3.5947
04:15:23|3.5947
04:15:23|3.5947
04:15:25|3.5947
04:15:26|3.5951
04:15:27|3.5953
04:15:28|3.5953
04:15:30|3.5953
04:15:31|3.5953
04:15:32|3.5953
04:15:33|3.5953
04:15:34|3.5953
04:15:35|3.5953
04:15:36|3.5957
04:15:37|3.5959
04:15:39|3.5959
04:15:39|3.5959
04:15:41|3.5964
04:15:41|3.5964
04:15:43|3.5964
04:15:44|3.5964
04:15:45|3.5964
04:15:46|3.5964
04:15:47|3.5964
04:15:48|3.5964
04:15:48|3.5964
04:15:50|3.5964
04:15:51|3.5964
04:15:52|3.5964
04:15:52|3.5964
04:15:54|3.5964
04:15:55|3.597
04:15:56|3.597
04:15:57|3.597
04:15:58|3.597
04:15:59|3.597
04:16:00|3.597
04:16:01|3.597
04:16:02|3.597
04:16:03|3.597
04:16:04|3.5964
04:16:05|3.5964
04:16:06|3.5964
04:16:08|3.5964
04:16:08|3.5963
04:16:09|3.5963
04:16:10|3.5963
04:16:11|3.5963
04:16:13|3.5963
04:16:14|3.5966
04:16:14|3.5966
04:16:15|3.5966
04:16:16|3.5953
04:16:18|3.5953
04:16:19|3.5953
04:16:20|3.5953
04:16:21|3.5953
04:16:22|3.594
04:16:24|3.594
04:16:25|3.594
04:16:26|3.594
04:16:27|3.594
04:16:28|3.594
04:16:29|3.5932
04:16:30|3.5932
04:16:30|3.5932
04:16:31|3.5922
04:16:33|3.5922
04:16:34|3.5922
04:16:35|3.5922
04:16:36|3.5922
04:16:37|3.5922
04:16:38|3.5911
04:16:38|3.5911
04:16:40|3.5911
04:16:41|3.592
04:16:43|3.592
04:16:43|3.592
04:16:44|3.592
04:16:46|3.592
04:16:47|3.592
04:16:48|3.592
04:16:49|3.592
04:16:50|3.592
04:16:51|3.592
04:16:51|3.592
04:16:53|3.592
04:16:53|3.592
04:16:55|3.5947
04:16:56|3.5947
04:16:57|3.5947
04:16:57|3.5947
04:16:58|3.5947
04:16:59|3.5947
04:17:00|3.5925
04:17:02|3.5925
04:17:02|3.5925
04:17:04|3.5925
04:17:04|3.5925
04:17:05|3.5925
04:17:06|3.5925
04:17:08|3.5925
04:17:09|3.5925
04:17:09|3.5925
04:17:11|3.5925
04:17:12|3.5925
04:17:13|3.5925
04:17:14|3.5925
04:17:15|3.5925
04:17:16|3.593
04:17:17|3.5938
04:17:18|3.5938
04:17:19|3.5941
04:17:20|3.5941
04:17:22|3.5941
04:17:23|3.5941
04:17:24|3.5941
04:17:26|3.5945
04:17:27|3.5945
04:17:28|3.5956
04:17:29|3.5956
04:17:31|3.5956
04:17:32|3.5956
04:17:34|3.5951
04:17:34|3.5951
04:17:35|3.5951
04:17:37|3.5951
04:17:37|3.5951
04:17:38|3.5951
04:17:40|3.5951
04:17:41|3.5953
04:17:42|3.5953
04:17:43|3.5953
04:17:44|3.5967
04:17:45|3.5967
04:17:46|3.5967
04:17:47|3.5967
04:17:48|3.5976
04:17:50|3.5976
04:17:50|3.5983
04:17:51|3.5983
04:17:53|3.5985
04:17:53|3.5985
04:17:55|3.5985
04:17:56|3.5985
04:17:57|3.5985
04:17:58|3.5985
04:17:59|3.5985
04:17:59|3.5972
04:18:01|3.5972
04:18:02|3.5972
04:18:03|3.5972
04:18:05|3.5972
04:18:05|3.5972
04:18:06|3.5972
04:18:07|3.5954
04:18:08|3.5954
04:18:10|3.5954
04:18:11|3.596
04:18:12|3.5977
04:18:12|3.5977
04:18:13|3.5977
04:18:14|3.5976
04:18:15|3.5976
04:18:17|3.5976
04:18:17|3.5974
04:18:18|3.5974
04:18:19|3.5974
04:18:21|3.5978
04:18:23|3.5978
04:18:23|3.5987
04:18:24|3.5987
04:18:25|3.5987
04:18:27|3.5987
04:18:28|3.5994
04:18:30|3.5994
04:18:32|3.601
04:18:33|3.601
04:18:33|3.601
04:18:36|3.601
04:18:37|3.601
04:18:38|3.5977
04:18:38|3.5977
04:18:40|3.5973
04:18:41|3.5973
04:18:41|3.5979
04:18:43|3.5979
04:18:44|3.5979
04:18:48|3.5979
04:18:49|3.5979
04:18:49|3.5959
04:18:51|3.5959
04:18:51|3.5959
04:18:53|3.5982
04:18:53|3.5982
04:18:54|3.5982
04:18:55|3.5982
04:18:57|3.5982
04:18:57|3.5982
04:18:58|3.5998
04:18:59|3.6017
04:19:01|3.6017
04:19:02|3.6017
04:19:02|3.6017
04:19:04|3.6017
04:19:05|3.6017
04:19:05|3.5991
04:19:07|3.5991
04:19:08|3.5991
04:19:09|3.5991
04:19:10|3.5991
04:19:11|3.5991
04:19:12|3.5991
04:19:13|3.5991
04:19:14|3.5991
04:19:15|3.5981
04:19:16|3.597
04:19:19|3.597
04:19:20|3.597
04:19:21|3.5959
04:19:22|3.5959
04:19:22|3.5959
04:19:24|3.5959
04:19:25|3.5943
04:19:26|3.5943
04:19:28|3.5964
04:19:28|3.5964
04:19:29|3.5964
04:19:31|3.5964
04:19:32|3.5964
04:19:33|3.5964
04:19:35|3.5964
04:19:37|3.5965
04:19:38|3.5965
04:19:39|3.5965
04:19:40|3.5965
04:19:42|3.5965
04:19:42|3.5965
04:19:44|3.5965
04:19:45|3.5965
04:19:45|3.5965
04:19:47|3.5965
04:19:49|3.5965
04:19:50|3.5965
04:19:50|3.5965
04:19:51|3.5965
04:19:52|3.5971
04:19:53|3.5971
04:19:55|3.5971
04:19:55|3.5971
04:19:56|3.5971
04:19:58|3.5971
04:20:00|3.5971
04:20:01|3.5971
04:20:01|3.5943
04:20:03|3.5943
04:20:03|3.5943
04:20:05|3.5943
04:20:06|3.5943
04:20:07|3.5943
04:20:07|3.5943
04:20:09|3.5921
04:20:10|3.5921
04:20:11|3.5921
04:20:11|3.5915
04:20:12|3.5915
04:20:14|3.5915
04:20:15|3.5915
04:20:16|3.5917
04:20:17|3.5917
04:20:18|3.5917
04:20:19|3.5917
04:20:20|3.5917
04:20:21|3.5917
04:20:22|3.5926
04:20:23|3.5939
04:20:25|3.5943
04:20:26|3.5957
04:20:27|3.5957
04:20:29|3.5957
04:20:30|3.5957
04:20:32|3.5957
04:20:32|3.5957
04:20:34|3.5959
04:20:35|3.5959
04:20:36|3.5959
04:20:37|3.5959
04:20:38|3.5959
04:20:39|3.5959
04:20:40|3.5959
04:20:42|3.5965
04:20:42|3.5965
04:20:43|3.5965
04:20:45|3.5965
04:20:45|3.5965
04:20:47|3.5965
04:20:49|3.5965
04:20:49|3.5957
04:20:50|3.5963
04:20:53|3.5963
04:20:54|3.5959
04:20:55|3.5959
04:20:57|3.5959
04:20:59|3.5959
04:21:00|3.5959
04:21:00|3.5959
04:21:02|3.5959
04:21:02|3.5959
04:21:03|3.5959
04:21:04|3.5959
04:21:06|3.5935
04:21:06|3.5935
04:21:07|3.5935
04:21:08|3.595
04:21:10|3.595
04:21:11|3.595
04:21:11|3.5951
04:21:13|3.5951
04:21:14|3.5945
04:21:15|3.594
04:21:16|3.594
04:21:17|3.5933
04:21:18|3.5933
04:21:19|3.5933
04:21:21|3.5933
04:21:21|3.5933
04:21:22|3.5933
04:21:23|3.5933
04:21:24|3.5933
04:21:25|3.5933
04:21:27|3.5952
04:21:29|3.5952
04:21:29|3.5952
04:21:30|3.5952
04:21:31|3.5952
04:21:33|3.5952
04:21:34|3.5953
04:21:36|3.5953
04:21:37|3.5953
04:21:38|3.5953
04:21:38|3.5929
04:21:40|3.5929
04:21:42|3.5929
04:21:43|3.5929
04:21:44|3.5929
04:21:44|3.5929
04:21:46|3.5929
04:21:46|3.5929
04:21:47|3.5929
04:21:48|3.5929
04:21:49|3.5929
04:21:50|3.5929
04:21:51|3.5929
04:21:53|3.5929
04:21:56|3.5929
04:21:56|3.5948
04:21:58|3.5948
04:21:59|3.5948
04:22:01|3.5948
04:22:01|3.5948
04:22:02|3.5948
04:22:03|3.5948
04:22:04|3.5948
04:22:05|3.5948
04:22:06|3.5948
04:22:07|3.5948
04:22:08|3.5948
04:22:09|3.5948
04:22:10|3.5948
04:22:12|3.5948
04:22:12|3.5948
04:22:14|3.5948
04:22:15|3.5964
04:22:15|3.5965
04:22:16|3.5965
04:22:17|3.5965
04:22:18|3.5977
04:22:20|3.5977
04:22:22|3.5977
04:22:22|3.5973
04:22:23|3.5984
04:22:24|3.5984
04:22:26|3.5984
04:22:27|3.5984
04:22:29|3.5983
04:22:29|3.5983
04:22:31|3.5983
04:22:32|3.5983
04:22:32|3.5983
04:22:34|3.5983
04:22:35|3.5983
04:22:37|3.5983
04:22:37|3.5983
04:22:38|3.5983
04:22:41|3.6
04:22:42|3.6
04:22:43|3.6
04:22:44|3.5982
04:22:46|3.5982
04:22:47|3.5982
04:22:48|3.5982
04:22:49|3.5982
04:22:51|3.5982
04:22:52|3.5982
04:22:53|3.5982
04:22:53|3.5982
04:22:54|3.5982
04:22:55|3.5982
04:22:56|3.5982
04:22:58|3.5982
04:22:58|3.5982
04:22:59|3.5982
04:23:00|3.5982
04:23:01|3.5986
04:23:03|3.5986
04:23:04|3.5986
04:23:05|3.5986
04:23:06|3.5986
04:23:07|3.5986
04:23:08|3.5986
04:23:09|3.5986
04:23:10|3.5986
04:23:12|3.5986
04:23:12|3.5986
04:23:14|3.5986
04:23:15|3.5984
04:23:16|3.5984
04:23:18|3.5984
04:23:18|3.5983
04:23:19|3.5983
04:23:20|3.5989
04:23:21|3.5989
04:23:22|3.5989
04:23:23|3.5989
04:23:25|3.5989
04:23:26|3.5989
04:23:27|3.5989
04:23:28|3.5989
04:23:30|3.5989
04:23:31|3.5989
04:23:33|3.5989
04:23:34|3.5974
04:23:35|3.5974
04:23:36|3.5947
04:23:38|3.5947
04:23:39|3.5948
04:23:40|3.5929
04:23:41|3.5929
04:23:43|3.5929
04:23:43|3.5929
04:23:45|3.5932
04:23:45|3.5932
04:23:46|3.5932
04:23:48|3.5932
04:23:48|3.5932
04:23:50|3.5932
04:23:52|3.5934
04:23:53|3.5934
04:23:54|3.5934
04:23:55|3.5934
04:23:56|3.5934
04:23:57|3.5934
04:23:58|3.5929
04:23:59|3.5929
04:24:00|3.5929
04:24:01|3.5929
04:24:02|3.5929
04:24:03|3.5929
04:24:04|3.5929
04:24:05|3.5929
04:24:07|3.5929
04:24:07|3.5929
04:24:08|3.5932
04:24:09|3.5932
04:24:10|3.5932
04:24:12|3.5932
04:24:12|3.5932
04:24:14|3.5932
04:24:14|3.5932
04:24:15|3.5932
04:24:17|3.5932
04:24:18|3.5932
04:24:19|3.5932
04:24:19|3.5948
04:24:20|3.5948
04:24:23|3.5948
04:24:24|3.5948
04:24:24|3.5948
04:24:25|3.5948
04:24:26|3.5948
04:24:29|3.5948
04:24:30|3.5948
04:24:31|3.5948
04:24:32|3.5948
04:24:33|3.5934
04:24:35|3.5932
04:24:35|3.5932
04:24:37|3.5932
04:24:37|3.5932
04:24:39|3.5918
04:24:40|3.5918
04:24:41|3.5918
04:24:42|3.5918
04:24:43|3.5918
04:24:44|3.5918
04:24:46|3.5918
04:24:47|3.5934
04:24:48|3.5934
04:24:48|3.5934
04:24:49|3.5934
04:24:51|3.5934
04:24:52|3.5934
04:24:53|3.5934
04:24:54|3.5934
04:24:55|3.5934
04:24:56|3.5934
04:24:57|3.5934
04:24:58|3.5934
04:24:59|3.5934
04:25:00|3.5934
04:25:01|3.5935
04:25:03|3.5935
04:25:03|3.5935
04:25:04|3.5935
04:25:05|3.5935
04:25:07|3.5935
04:25:07|3.5935
04:25:08|3.5935
04:25:09|3.5935
04:25:10|3.5935
04:25:13|3.5935
04:25:13|3.5935
04:25:14|3.5935
04:25:15|3.5931
04:25:16|3.5929
04:25:17|3.5929
04:25:19|3.5929
04:25:20|3.5929
04:25:21|3.5929
04:25:22|3.5929
04:25:23|3.5929
04:25:24|3.5929
04:25:25|3.5929
04:25:26|3.5929
04:25:27|3.5929
04:25:28|3.5929
04:25:29|3.5929
04:25:30|3.5929
04:25:31|3.5929
04:25:33|3.5929
04:25:33|3.5929
04:25:35|3.5914
04:25:36|3.5896
04:25:37|3.5891
04:25:39|3.5891
04:25:39|3.5891
04:25:41|3.5891
04:25:43|3.5891
04:25:43|3.5891
04:25:44|3.5891
04:25:45|3.5891
04:25:46|3.5891
04:25:48|3.5891
04:25:49|3.5891
04:25:51|3.5891
04:25:52|3.5891
04:25:53|3.5891
04:25:53|3.5891
04:25:56|3.5891
04:25:56|3.5891
04:25:58|3.5891
04:25:59|3.5902
04:26:00|3.5902
04:26:02|3.5902
04:26:03|3.5906
04:26:04|3.5906
04:26:05|3.592
04:26:06|3.592
04:26:07|3.592
04:26:08|3.592
04:26:09|3.592
04:26:10|3.592
04:26:11|3.592
04:26:12|3.592
04:26:13|3.592
04:26:14|3.592
04:26:16|3.592
04:26:17|3.592
04:26:18|3.592
04:26:19|3.592
04:26:20|3.592
04:26:21|3.592
04:26:22|3.592
04:26:23|3.592
04:26:25|3.592
04:26:26|3.592
04:26:26|3.592
04:26:27|3.592
04:26:28|3.592
04:26:30|3.592
04:26:32|3.592
04:26:33|3.591
04:26:34|3.591
04:26:35|3.591
04:26:36|3.592
04:26:38|3.592
04:26:40|3.592
04:26:40|3.5924
04:26:42|3.5913
04:26:43|3.5913
04:26:43|3.5913
04:26:45|3.5913
04:26:46|3.5913
04:26:47|3.5913
04:26:49|3.5913
04:26:49|3.5913
04:26:51|3.5913
04:26:51|3.5913
04:26:53|3.5913
04:26:53|3.5913
04:26:55|3.5913
04:26:56|3.5913
04:26:57|3.5913
04:26:59|3.5908
04:26:59|3.5919
04:27:00|3.5919
04:27:02|3.5919
04:27:03|3.5919
04:27:04|3.5919
04:27:05|3.5919
04:27:06|3.5919
04:27:07|3.5901
04:27:09|3.5901
04:27:09|3.5904
04:27:11|3.5904
04:27:12|3.5904
04:27:12|3.5904
04:27:14|3.5907
04:27:14|3.5907
04:27:16|3.5902
04:27:16|3.5909
04:27:19|3.5909
04:27:19|3.5909
04:27:20|3.5909
04:27:21|3.5909
04:27:22|3.5909
04:27:24|3.59
04:27:24|3.59
04:27:26|3.5914
04:27:26|3.5914
04:27:27|3.5914
04:27:28|3.5914
04:27:29|3.5914
04:27:31|3.5914
04:27:32|3.5914
04:27:34|3.5914
04:27:35|3.5914
04:27:35|3.5918
04:27:36|3.5918
04:27:38|3.5918
04:27:39|3.5918
04:27:40|3.5918
04:27:41|3.5924
04:27:42|3.5924
04:27:43|3.5918
04:27:44|3.5918
04:27:46|3.5918
04:27:46|3.5918
04:27:47|3.5921
04:27:49|3.5921
04:27:50|3.5921
04:27:51|3.5921
04:27:52|3.5948
04:27:53|3.5948
04:27:53|3.5948
04:27:54|3.5948
04:27:57|3.5948
04:27:58|3.5948
04:27:59|3.5948
04:28:00|3.5948
04:28:01|3.5948
04:28:02|3.5948
04:28:02|3.5948
04:28:04|3.5948
04:28:05|3.5948
04:28:06|3.5948
04:28:07|3.5948
04:28:08|3.5948
04:28:09|3.5948
04:28:10|3.5948
04:28:12|3.5935
04:28:12|3.5935
04:28:14|3.5935
04:28:14|3.5935
04:28:15|3.5936
04:28:16|3.5936
04:28:17|3.5936
04:28:19|3.5936
04:28:20|3.5936
04:28:20|3.5936
04:28:21|3.5936
04:28:23|3.5944
04:28:23|3.5944
04:28:25|3.5944
04:28:26|3.5944
04:28:27|3.5944
04:28:28|3.5944
04:28:29|3.5947
04:28:30|3.5947
04:28:32|3.5947
04:28:33|3.5951
04:28:35|3.5951
04:28:36|3.5951
04:28:37|3.5951
04:28:39|3.5951
04:28:39|3.5951
04:28:41|3.5956
04:28:41|3.5956
04:28:43|3.5956
04:28:44|3.5956
04:28:45|3.5974
04:28:47|3.5969
04:28:47|3.598
04:28:49|3.598
04:28:49|3.598
04:28:50|3.598
04:28:52|3.598
04:28:54|3.598
04:28:54|3.598
04:28:55|3.598
04:28:56|3.5956
04:28:57|3.5956
04:28:58|3.5956
04:28:59|3.5956
04:29:01|3.5956
04:29:02|3.5968
04:29:02|3.5968
04:29:03|3.5968
04:29:05|3.5968
04:29:05|3.5968
04:29:06|3.5968
04:29:07|3.5968
04:29:09|3.5968
04:29:10|3.5968
04:29:11|3.5968
04:29:12|3.5968
04:29:13|3.5973
04:29:15|3.5973
04:29:16|3.5965
04:29:17|3.5965
04:29:17|3.5965
04:29:19|3.5965
04:29:20|3.5965
04:29:21|3.5965
04:29:22|3.5973
04:29:24|3.5973
04:29:24|3.5973
04:29:26|3.5973
04:29:27|3.5973
04:29:28|3.5973
04:29:29|3.5973
04:29:30|3.5973
04:29:31|3.5973
04:29:32|3.5973
04:29:33|3.5973
04:29:35|3.5973
04:29:36|3.5973
04:29:38|3.5966
04:29:39|3.5966
04:29:39|3.5966
04:29:40|3.5966
04:29:41|3.5966
04:29:42|3.5966
04:29:43|3.5966
04:29:45|3.5965
04:29:46|3.5973
04:29:47|3.5973
04:29:48|3.5973
04:29:50|3.5973
04:29:51|3.5973
04:29:51|3.5973
04:29:52|3.5959
04:29:53|3.5959
04:29:55|3.5959
04:29:56|3.5959
04:29:57|3.5959
04:29:58|3.5959
04:29:59|3.5959
04:30:00|3.5959
04:30:01|3.5959
04:30:02|3.5959
04:30:03|3.5959
04:30:04|3.5959
04:30:06|3.5965
04:30:07|3.5965
04:30:08|3.5965
04:30:10|3.5965
04:30:11|3.5965
04:30:12|3.5965
04:30:13|3.5974
04:30:14|3.5974
04:30:15|3.5974
04:30:16|3.5971
04:30:17|3.5971
04:30:18|3.5969
04:30:19|3.5965
04:30:20|3.5965
04:30:21|3.5965
04:30:22|3.5965
04:30:23|3.5965
04:30:25|3.5965
04:30:26|3.5965
04:30:26|3.5965
04:30:27|3.5965
04:30:28|3.5965
04:30:29|3.5959
04:30:31|3.5959
04:30:31|3.5959
04:30:32|3.5959
04:30:34|3.595
04:30:35|3.595
04:30:36|3.595
04:30:37|3.5956
04:30:39|3.5959
04:30:40|3.5959
04:30:41|3.5959
04:30:43|3.595
04:30:43|3.595
04:30:45|3.595
04:30:47|3.595
04:30:47|3.595
04:30:49|3.595
04:30:49|3.595
04:30:51|3.595
04:30:52|3.5954
04:30:53|3.595
04:30:54|3.595
04:30:55|3.595
04:30:56|3.595
04:30:57|3.595
04:30:58|3.595
04:30:59|3.595
04:31:00|3.5956
04:31:02|3.5956
04:31:02|3.5956
04:31:04|3.5956
04:31:05|3.5956
04:31:06|3.5956
04:31:06|3.596
04:31:07|3.596
04:31:09|3.596
04:31:10|3.595
04:31:11|3.595
04:31:13|3.595
04:31:13|3.595
04:31:15|3.595
04:31:15|3.595
04:31:16|3.595
04:31:18|3.595
04:31:18|3.5935
04:31:19|3.5935
04:31:20|3.5925
04:31:21|3.5913
04:31:22|3.5913
04:31:25|3.5913
04:31:26|3.5913
04:31:27|3.5895
04:31:28|3.5895
04:31:28|3.5895
04:31:30|3.5895
04:31:31|3.5895
04:31:32|3.5881
04:31:33|3.5881
04:31:34|3.5881
04:31:36|3.5881
04:31:37|3.5881
04:31:38|3.5881
04:31:39|3.5881
04:31:41|3.5881
04:31:42|3.5881
04:31:43|3.5881
04:31:45|3.5881
04:31:45|3.5881
04:31:48|3.5881
04:31:49|3.5868
04:31:50|3.5879
04:31:51|3.5879
04:31:53|3.5879
04:31:54|3.5881
04:31:54|3.5881
04:31:56|3.5881
04:31:56|3.5881
04:31:59|3.5881
04:32:00|3.5881
04:32:01|3.5881
04:32:01|3.5881
04:32:03|3.5881
04:32:04|3.5881
04:32:06|3.5885
04:32:06|3.5885
04:32:08|3.5885
04:32:09|3.5885
04:32:10|3.5885
04:32:10|3.5885
04:32:12|3.5885
04:32:12|3.5885
04:32:14|3.5885
04:32:14|3.5885
04:32:15|3.5885
04:32:16|3.5865
04:32:18|3.5865
04:32:18|3.5865
04:32:20|3.5866
04:32:20|3.5875
04:32:22|3.5875
04:32:22|3.5875
04:32:24|3.5875
04:32:25|3.5878
04:32:25|3.5878
04:32:27|3.5878
04:32:28|3.5878
04:32:30|3.5878
04:32:30|3.5878
04:32:31|3.5878
04:32:32|3.5885
04:32:33|3.5885
04:32:34|3.5885
04:32:36|3.5885
04:32:37|3.5885
04:32:38|3.5885
04:32:39|3.5885
04:32:40|3.5885
04:32:41|3.5885
04:32:42|3.5885
04:32:43|3.5885
04:32:45|3.5885
04:32:46|3.5885
04:32:48|3.5885
04:32:49|3.5885
04:32:50|3.5885
04:32:51|3.5885
04:32:52|3.5878
04:32:53|3.5878
04:32:55|3.5878
04:32:55|3.5878
04:32:56|3.5878
04:32:58|3.5878
04:32:58|3.5878
04:33:00|3.5878
04:33:01|3.5878
04:33:01|3.5878
04:33:03|3.5878
04:33:03|3.5878
04:33:04|3.5878
04:33:05|3.5878
04:33:06|3.5878
04:33:07|3.5878
04:33:09|3.5878
04:33:09|3.5878
04:33:10|3.5878
04:33:11|3.5878
04:33:12|3.5878
04:33:13|3.5876
04:33:14|3.5876
04:33:16|3.5876
04:33:17|3.5876
04:33:18|3.5868
04:33:19|3.5868
04:33:20|3.5871
04:33:22|3.5871
04:33:22|3.5871
04:33:24|3.5871
04:33:24|3.5893
04:33:25|3.5895
04:33:27|3.5895
04:33:28|3.5895
04:33:29|3.5895
04:33:30|3.5895
04:33:31|3.5895
04:33:32|3.5895
04:33:33|3.5895
04:33:34|3.5895
04:33:35|3.5904
04:33:36|3.5904
04:33:38|3.5904
04:33:40|3.5904
04:33:41|3.5904
04:33:41|3.5904
04:33:43|3.5904
04:33:44|3.5904
04:33:44|3.5896
04:33:46|3.5889
04:33:48|3.5889
04:33:48|3.5889
04:33:49|3.5889
04:33:51|3.5887
04:33:51|3.5887
04:33:53|3.5887
04:33:53|3.5888
04:33:55|3.5888
04:33:56|3.5888
04:33:57|3.5888
04:33:58|3.5888
04:33:59|3.5888
04:34:00|3.5888
04:34:01|3.5888
04:34:03|3.587
04:34:04|3.587
04:34:05|3.587
04:34:06|3.587
04:34:06|3.587
04:34:07|3.5872
04:34:09|3.5872
04:34:10|3.5872
04:34:11|3.5881
04:34:12|3.5881
04:34:14|3.5881
04:34:16|3.5885
04:34:16|3.5877
04:34:18|3.5877
04:34:18|3.5877
04:34:19|3.5877
04:34:20|3.5877
04:34:21|3.5877
04:34:22|3.5877
04:34:23|3.5877
04:34:25|3.5877
04:34:26|3.5868
04:34:27|3.5868
04:34:28|3.5857
04:34:29|3.5857
04:34:29|3.5857
04:34:31|3.5857
04:34:32|3.5857
04:34:33|3.5857
04:34:34|3.5857
04:34:34|3.5857
04:34:36|3.5857
04:34:36|3.5857
04:34:39|3.5857
04:34:39|3.5857
04:34:41|3.5857
04:34:42|3.5857
04:34:43|3.5857
04:34:44|3.5857
04:34:45|3.5857
04:34:47|3.5857
04:34:47|3.5857
04:34:49|3.5857
04:34:50|3.5865
04:34:50|3.5866
04:34:52|3.5866
04:34:53|3.5866
04:34:54|3.5866
04:34:54|3.5866
04:34:56|3.5866
04:34:57|3.5866
04:34:58|3.5866
04:34:59|3.5866
04:35:00|3.5866
04:35:01|3.5866
04:35:02|3.5869
04:35:03|3.5869
04:35:04|3.5869
04:35:06|3.5869
04:35:06|3.5872
04:35:07|3.5864
04:35:08|3.5864
04:35:10|3.5864
04:35:10|3.5865
04:35:12|3.5873
04:35:13|3.5873
04:35:14|3.5873
04:35:15|3.5873
04:35:16|3.5873
04:35:18|3.5873
04:35:18|3.5873
04:35:19|3.5873
04:35:20|3.5873
04:35:21|3.5873
04:35:22|3.5873
04:35:23|3.5873
04:35:24|3.5873
04:35:25|3.5873
04:35:27|3.5874
04:35:28|3.5874
04:35:28|3.5874
04:35:29|3.5874
04:35:31|3.5874
04:35:31|3.5874
04:35:32|3.5874
04:35:34|3.5874
04:35:34|3.5851
04:35:35|3.5851
04:35:37|3.5851
04:35:38|3.5851
04:35:40|3.5851
04:35:40|3.5851
04:35:42|3.5851
04:35:43|3.5851
04:35:45|3.5851
04:35:46|3.5851
04:35:47|3.5851
04:35:48|3.5851
04:35:49|3.5851
04:35:50|3.5851
04:35:51|3.5851
04:35:52|3.5851
04:35:53|3.5851
04:35:54|3.5851
04:35:55|3.5851
04:35:56|3.5851
04:35:57|3.5851
04:35:58|3.5851
04:36:00|3.584
04:36:01|3.584
04:36:02|3.584
04:36:03|3.584
04:36:04|3.584
04:36:05|3.584
04:36:06|3.584
04:36:07|3.584
04:36:08|3.5855
04:36:09|3.5855
04:36:11|3.5855
04:36:11|3.5837
04:36:12|3.5837
04:36:13|3.5837
04:36:14|3.5837
04:36:15|3.5822
04:36:16|3.5802
04:36:18|3.5802
04:36:18|3.5793
04:36:20|3.5789
04:36:20|3.5789
04:36:22|3.5789
04:36:23|3.5782
04:36:26|3.5781
04:36:26|3.5781
04:36:27|3.5781
04:36:29|3.5781
04:36:29|3.5775
04:36:31|3.5775
04:36:32|3.5781
04:36:33|3.5778
04:36:34|3.5778
04:36:35|3.5778
04:36:36|3.5778
04:36:37|3.5778
04:36:38|3.5785
04:36:40|3.5789
04:36:41|3.5789
04:36:43|3.5789
04:36:43|3.5789
04:36:44|3.5789
04:36:47|3.5789
04:36:48|3.5789
04:36:48|3.5789
04:36:50|3.5768
04:36:52|3.5765
04:36:53|3.5769
04:36:55|3.5769
04:36:56|3.5769
04:36:57|3.5769
04:36:57|3.5769
04:36:58|3.5769
04:37:00|3.5769
04:37:00|3.5769
04:37:02|3.5778
04:37:04|3.5778
04:37:04|3.5778
04:37:05|3.5778
04:37:07|3.5778
04:37:08|3.5778
04:37:09|3.5778
04:37:10|3.5778
04:37:11|3.5778
04:37:12|3.5803
04:37:13|3.5803
04:37:14|3.5803
04:37:15|3.5803
04:37:16|3.5803
04:37:17|3.5803
04:37:18|3.5811
04:37:19|3.5811
04:37:21|3.5811
04:37:21|3.5831
04:37:23|3.5831
04:37:23|3.5832
04:37:24|3.5817
04:37:26|3.5817
04:37:27|3.5817
04:37:27|3.5817
04:37:29|3.5817
04:37:30|3.5817
04:37:31|3.5817
04:37:32|3.5817
04:37:33|3.5817
04:37:33|3.5817
04:37:35|3.5817
04:37:36|3.5817
04:37:36|3.5817
04:37:38|3.5817
04:37:39|3.5817
04:37:40|3.5785
04:37:42|3.5785
04:37:43|3.5785
04:37:44|3.5785
04:37:45|3.5785
04:37:47|3.5785
04:37:48|3.5785
04:37:50|3.5785
04:37:50|3.5785
04:37:52|3.5785
04:37:53|3.5785
04:37:53|3.5778
04:37:55|3.5774
04:37:56|3.5776
04:37:57|3.5776
04:37:59|3.5776
04:38:00|3.5776
04:38:01|3.5776
04:38:02|3.5783
04:38:03|3.5783
04:38:04|3.5792
04:38:04|3.5792
04:38:06|3.5792
04:38:08|3.5792
04:38:09|3.5792
04:38:09|3.5792
04:38:10|3.5792
04:38:12|3.5792
04:38:14|3.5792
04:38:15|3.5799
04:38:16|3.5799
04:38:16|3.5807
04:38:18|3.5807
04:38:19|3.5807
04:38:20|3.5807
04:38:21|3.5807
04:38:22|3.5807
04:38:23|3.5807
04:38:24|3.5807
04:38:25|3.5807
04:38:27|3.5807
04:38:28|3.5807
04:38:29|3.5807
04:38:30|3.5807
04:38:31|3.5807
04:38:32|3.5807
04:38:33|3.5807
04:38:35|3.5807
04:38:36|3.5807
04:38:36|3.5807
04:38:38|3.5807
04:38:39|3.5793
04:38:41|3.5793
04:38:42|3.5793
04:38:44|3.5793
04:38:45|3.5793
04:38:46|3.5793
04:38:47|3.5793
04:38:49|3.5798
04:38:50|3.5798
04:38:51|3.5798
04:38:53|3.5798
04:38:54|3.5798
04:38:55|3.5798
04:38:55|3.5798
04:38:56|3.5798
04:38:58|3.5798
04:38:59|3.5802
04:39:00|3.5802
04:39:01|3.5808
04:39:02|3.5808
04:39:03|3.5808
04:39:05|3.5808
04:39:06|3.5808
04:39:07|3.5808
04:39:09|3.5808
04:39:09|3.5808
04:39:10|3.5808
04:39:11|3.5808
04:39:12|3.5808
04:39:13|3.5808
04:39:14|3.5796
04:39:16|3.5796
04:39:16|3.5801
04:39:18|3.579
04:39:19|3.5786
04:39:20|3.5786
04:39:21|3.5786
04:39:22|3.5786
04:39:23|3.5786
04:39:24|3.5786
04:39:25|3.5786
04:39:26|3.5786
04:39:27|3.5786
04:39:28|3.5786
04:39:29|3.5786
04:39:30|3.5786
04:39:31|3.5786
04:39:32|3.5786
04:39:34|3.5786
04:39:35|3.5786
04:39:36|3.5786
04:39:37|3.5786
04:39:39|3.5786
04:39:39|3.5786
04:39:40|3.5786
04:39:41|3.5786
04:39:42|3.5786
04:39:44|3.5786
04:39:46|3.5814
04:39:48|3.5814
04:39:49|3.5814
04:39:50|3.5814
04:39:51|3.5814
04:39:52|3.5814
04:39:53|3.5814
04:39:54|3.5814
04:39:55|3.5814
04:39:56|3.5814
04:39:58|3.5814
04:39:58|3.5814
04:39:59|3.5772
04:40:00|3.5772
04:40:02|3.5785
04:40:03|3.5785
04:40:04|3.5785
04:40:05|3.5785
04:40:06|3.5785
04:40:07|3.5796
04:40:08|3.58
04:40:09|3.581
04:40:11|3.581
04:40:11|3.581
04:40:12|3.581
04:40:13|3.581
04:40:15|3.5805
04:40:15|3.5799
04:40:16|3.5801
04:40:17|3.5801
04:40:18|3.5801
04:40:20|3.5801
04:40:21|3.5801
04:40:22|3.5801
04:40:23|3.5801
04:40:24|3.5801
04:40:25|3.5801
04:40:26|3.5801
04:40:27|3.5801
04:40:28|3.5801
04:40:29|3.5815
04:40:31|3.5815
04:40:31|3.5815
04:40:32|3.5824
04:40:33|3.5818
04:40:34|3.5818
04:40:37|3.5818
04:40:37|3.5818
04:40:38|3.582
04:40:39|3.582
04:40:41|3.5825
04:40:41|3.5825
04:40:43|3.5825
04:40:45|3.5825
04:40:45|3.583
04:40:47|3.583
04:40:49|3.583
04:40:49|3.583
04:40:51|3.583
04:40:52|3.583
04:40:53|3.583
04:40:55|3.583
04:40:56|3.583
04:40:57|3.583
04:40:59|3.583
04:41:00|3.583
04:41:01|3.583
04:41:01|3.5837
04:41:03|3.5837
04:41:04|3.5837
04:41:05|3.5837
04:41:05|3.5837
04:41:06|3.5837
04:41:07|3.5837
04:41:09|3.5837
04:41:09|3.5858
04:41:11|3.5858
04:41:12|3.5867
04:41:12|3.5867
04:41:14|3.5867
04:41:15|3.5853
04:41:16|3.5841
04:41:16|3.5841
04:41:18|3.5841
04:41:19|3.5841
04:41:20|3.5841
04:41:21|3.5841
04:41:22|3.584
04:41:23|3.584
04:41:24|3.584
04:41:26|3.584
04:41:26|3.584
04:41:27|3.584
04:41:29|3.5831
04:41:30|3.5838
04:41:30|3.5838
04:41:32|3.5838
04:41:32|3.5838
04:41:34|3.5838
04:41:34|3.5838
04:41:36|3.5838
04:41:37|3.5837
04:41:38|3.5837
04:41:39|3.5837
04:41:40|3.5837
04:41:41|3.5837
04:41:43|3.5842
04:41:43|3.5842
04:41:46|3.5842
04:41:47|3.5837
04:41:49|3.5837
04:41:50|3.5837
04:41:51|3.5837
04:41:52|3.5837
04:41:53|3.5837
04:41:54|3.5836
04:41:55|3.5836
04:41:57|3.5836
04:41:57|3.5836
04:41:58|3.5836
04:41:59|3.5836
04:42:01|3.5836
04:42:02|3.5836
04:42:03|3.5836
04:42:04|3.583
04:42:05|3.583
04:42:07|3.583
04:42:07|3.5837
04:42:09|3.5837
04:42:10|3.5837
04:42:11|3.5837
04:42:12|3.5837
04:42:13|3.5837
04:42:14|3.5837
04:42:15|3.5842
04:42:16|3.5842
04:42:18|3.5842
04:42:18|3.5843
04:42:19|3.5843
04:42:21|3.5843
04:42:22|3.5835
04:42:22|3.5835
04:42:23|3.5835
04:42:25|3.5835
04:42:25|3.5835
04:42:26|3.5847
04:42:27|3.5847
04:42:28|3.5839
04:42:29|3.5839
04:42:30|3.5839
04:42:31|3.5839
04:42:34|3.5839
04:42:34|3.5839
04:42:35|3.5834
04:42:36|3.5834
04:42:37|3.5834
04:42:39|3.5834
04:42:40|3.5834
04:42:41|3.5834
04:42:42|3.5834
04:42:43|3.5834
04:42:45|3.5834
04:42:46|3.5834
04:42:47|3.5834
04:42:48|3.5834
04:42:50|3.5834
04:42:51|3.5834
04:42:51|3.5834
04:42:54|3.5834
04:42:54|3.5834
04:42:56|3.5834
04:42:57|3.5834
04:42:58|3.5834
04:42:59|3.5834
04:42:59|3.5834
04:43:00|3.5834
04:43:03|3.5834
04:43:04|3.5834
04:43:05|3.5834
04:43:06|3.5834
04:43:06|3.5833
04:43:07|3.5833
04:43:09|3.5826
04:43:10|3.5826
04:43:11|3.5826
04:43:12|3.5825
04:43:14|3.5825
04:43:15|3.5832
04:43:16|3.5815
04:43:17|3.5815
04:43:18|3.5815
04:43:19|3.5815
04:43:20|3.5815
04:43:21|3.5815
04:43:21|3.5818
04:43:22|3.5818
04:43:24|3.5818
04:43:24|3.5815
04:43:26|3.5815
04:43:27|3.5815
04:43:28|3.5815
04:43:30|3.5815
04:43:30|3.5815
04:43:31|3.5815
04:43:33|3.5815
04:43:33|3.5815
04:43:35|3.5815
04:43:36|3.5815
04:43:37|3.5805
04:43:38|3.5805
04:43:39|3.5805
04:43:39|3.5805
04:43:40|3.5805
04:43:41|3.5805
04:43:43|3.5795
04:43:44|3.5795
04:43:45|3.5793
04:43:46|3.5793
04:43:47|3.5793
04:43:48|3.5793
04:43:49|3.5793
04:43:50|3.5793
04:43:51|3.5793
04:43:53|3.5801
04:43:54|3.5801
04:43:56|3.5801
04:43:57|3.5801
04:43:57|3.5801
04:43:59|3.5801
04:44:00|3.58
04:44:02|3.5801
04:44:02|3.5797
04:44:04|3.5797
04:44:05|3.5793
04:44:06|3.5793
04:44:06|3.5793
04:44:08|3.5793
04:44:09|3.5793
04:44:10|3.5793
04:44:10|3.5793
04:44:12|3.5793
04:44:13|3.5793
04:44:14|3.5793
04:44:15|3.5802
04:44:16|3.5802
04:44:17|3.5802
04:44:18|3.5802
04:44:20|3.5802
04:44:20|3.5802
04:44:21|3.5802
04:44:24|3.5805
04:44:25|3.5801
04:44:25|3.5805
04:44:26|3.5805
04:44:27|3.5805
04:44:28|3.5795
04:44:29|3.58
04:44:30|3.58
04:44:31|3.5801
04:44:32|3.5801
04:44:33|3.5801
04:44:35|3.5801
04:44:36|3.5792
04:44:37|3.5792
04:44:37|3.5792
04:44:38|3.5792
04:44:39|3.5792
04:44:41|3.5801
04:44:41|3.5804
04:44:43|3.5804
04:44:44|3.5804
04:44:45|3.5804
04:44:46|3.5804
04:44:47|3.5804
04:44:48|3.5804
04:44:49|3.5804
04:44:50|3.5804
04:44:52|3.5804
04:44:52|3.5804
04:44:53|3.5804
04:44:55|3.5808
04:44:55|3.5816
04:44:56|3.5816
04:44:58|3.5816
04:44:59|3.583
04:45:00|3.583
04:45:01|3.5825
04:45:02|3.5823
04:45:04|3.5823
04:45:04|3.5823
04:45:06|3.5823
04:45:06|3.5823
04:45:08|3.5823
04:45:08|3.5827
04:45:10|3.5827
04:45:11|3.5827
04:45:12|3.5827
04:45:12|3.5827
04:45:14|3.5827
04:45:14|3.5827
04:45:16|3.5827
04:45:17|3.5827
04:45:18|3.5832
04:45:19|3.5832
04:45:20|3.5832
04:45:22|3.5832
04:45:23|3.5832
04:45:23|3.5832
04:45:25|3.5832
04:45:26|3.5835
04:45:27|3.5835
04:45:27|3.5863
04:45:29|3.5863
04:45:29|3.5863
04:45:30|3.5863
04:45:31|3.5839
04:45:33|3.5839
04:45:34|3.5839
04:45:35|3.5839
04:45:36|3.5839
04:45:37|3.5839
04:45:38|3.5839
04:45:39|3.5835
04:45:40|3.5835
04:45:41|3.583
04:45:42|3.5827
04:45:44|3.5827
04:45:44|3.5827
04:45:45|3.5827
04:45:46|3.5827
04:45:48|3.5827
04:45:50|3.5814
04:45:50|3.5814
04:45:52|3.5814
04:45:52|3.5813
04:45:53|3.5813
04:45:55|3.5813
04:45:56|3.5813
04:45:57|3.5813
04:45:58|3.5813
04:45:59|3.5813
04:46:00|3.5813
04:46:01|3.5813
04:46:03|3.5813
04:46:03|3.5813
04:46:04|3.5813
04:46:06|3.5813
04:46:06|3.5813
04:46:08|3.5813
04:46:09|3.5777
04:46:09|3.5777
04:46:11|3.5777
04:46:12|3.5777
04:46:13|3.5777
04:46:14|3.5777
04:46:15|3.5777
04:46:17|3.5777
04:46:18|3.5777
04:46:19|3.5777
04:46:20|3.5777
04:46:21|3.5777
04:46:22|3.5777
04:46:23|3.5777
04:46:24|3.5777
04:46:25|3.5774
04:46:26|3.5774
04:46:27|3.5768
04:46:28|3.5768
04:46:29|3.5768
04:46:30|3.5768
04:46:31|3.5768
04:46:32|3.5768
04:46:34|3.5768
04:46:35|3.5768
04:46:36|3.5768
04:46:36|3.5768
04:46:38|3.5768
04:46:39|3.5763
04:46:40|3.5763
04:46:41|3.5763
04:46:42|3.5763
04:46:43|3.5763
04:46:44|3.5763
04:46:45|3.5763
04:46:46|3.5763
04:46:47|3.5763
04:46:48|3.5763
04:46:49|3.5772
04:46:51|3.5772
04:46:52|3.5772
04:46:53|3.5772
04:46:54|3.5772
04:46:56|3.5772
04:46:57|3.5772
04:46:58|3.5772
04:46:59|3.5772
04:47:00|3.5772
04:47:01|3.5772
04:47:01|3.5764
04:47:03|3.5764
04:47:04|3.5764
04:47:05|3.5764
04:47:06|3.5764
04:47:07|3.5742
04:47:09|3.5742
04:47:09|3.5742
04:47:11|3.5742
04:47:11|3.5742
04:47:12|3.5742
04:47:13|3.5749
04:47:14|3.5753
04:47:15|3.576
04:47:17|3.576
04:47:17|3.5761
04:47:18|3.5761
04:47:19|3.5761
04:47:20|3.5765
04:47:21|3.5775
04:47:23|3.5788
04:47:23|3.5788
04:47:25|3.5788
04:47:25|3.5802
04:47:26|3.5802
04:47:28|3.5802
04:47:28|3.5803
04:47:29|3.5803
04:47:30|3.5803
04:47:31|3.5803
04:47:33|3.5803
04:47:34|3.5803
04:47:34|3.5796
04:47:36|3.5796
04:47:37|3.5796
04:47:38|3.5796
04:47:39|3.5796
04:47:40|3.5796
04:47:41|3.5784
04:47:42|3.5784
04:47:43|3.5784
04:47:44|3.5784
04:47:45|3.5784
04:47:46|3.5784
04:47:47|3.5784
04:47:48|3.5784
04:47:50|3.5776
04:47:51|3.5776
04:47:52|3.5776
04:47:53|3.5776
04:47:54|3.5776
04:47:55|3.5776
04:47:57|3.5782
04:47:58|3.5782
04:47:58|3.5782
04:47:59|3.5782
04:48:01|3.5782
04:48:02|3.579
04:48:04|3.579
04:48:04|3.579
04:48:05|3.579
04:48:07|3.579
04:48:08|3.579
04:48:09|3.579
04:48:10|3.5797
04:48:10|3.5797
04:48:12|3.5797
04:48:13|3.5797
04:48:14|3.5797
04:48:16|3.5797
04:48:17|3.5797
04:48:17|3.5797
04:48:19|3.5792
04:48:20|3.5792
04:48:21|3.5792
04:48:22|3.5797
04:48:23|3.5797
04:48:24|3.5797
04:48:25|3.5797
04:48:26|3.5797
04:48:27|3.5804
04:48:28|3.5804
04:48:30|3.5804
04:48:30|3.5804
04:48:31|3.5804
04:48:32|3.5804
04:48:33|3.5804
04:48:35|3.5804
04:48:36|3.5804
04:48:37|3.5829
04:48:37|3.5829
04:48:39|3.5829
04:48:40|3.5821
04:48:41|3.5821
04:48:41|3.5821
04:48:43|3.5821
04:48:43|3.5821
04:48:44|3.5821
04:48:46|3.5821
04:48:47|3.5821
04:48:48|3.5831
04:48:48|3.5831
04:48:50|3.5831
04:48:50|3.5831
04:48:51|3.5831
04:48:54|3.5831
04:48:55|3.5831
04:48:56|3.5831
04:48:57|3.5831
04:48:59|3.5831
04:48:59|3.5831
04:49:01|3.5831
04:49:02|3.5831
04:49:03|3.5831
04:49:04|3.5831
04:49:06|3.584
04:49:06|3.584
04:49:07|3.5839
04:49:08|3.5839
04:49:10|3.5839
04:49:11|3.5839
04:49:11|3.5839
04:49:13|3.5839
04:49:14|3.5847
04:49:15|3.5847
04:49:17|3.5838
04:49:18|3.583
04:49:19|3.583
04:49:20|3.583
04:49:21|3.583
04:49:22|3.583
04:49:23|3.583
04:49:24|3.583
04:49:25|3.583
04:49:26|3.583
04:49:28|3.583
04:49:29|3.583
04:49:29|3.583
04:49:31|3.583
04:49:31|3.583
04:49:33|3.583
04:49:34|3.583
04:49:35|3.5827
04:49:36|3.5827
04:49:38|3.5827
04:49:38|3.5827
04:49:40|3.5827
04:49:41|3.5811
04:49:41|3.5811
04:49:42|3.5809
04:49:43|3.5809
04:49:44|3.5809
04:49:45|3.5809
04:49:47|3.5809
04:49:48|3.5802
04:49:49|3.58
04:49:49|3.58
04:49:51|3.58
04:49:52|3.58
04:49:52|3.58
04:49:55|3.5795
04:49:55|3.5799
04:49:57|3.5799
04:49:57|3.5799
04:49:58|3.5799
04:49:59|3.5799
04:50:00|3.5799
04:50:02|3.5799
04:50:03|3.5799
04:50:05|3.5799
04:50:05|3.5799
04:50:07|3.5799
04:50:08|3.5799
04:50:09|3.5799
04:50:10|3.5794
04:50:11|3.5794
04:50:12|3.5794
04:50:13|3.5794
04:50:14|3.5794
04:50:15|3.5794
04:50:16|3.5794
04:50:17|3.5803
04:50:18|3.5803
04:50:19|3.5803
04:50:20|3.5803
04:50:21|3.5815
04:50:22|3.5815
04:50:23|3.5815
04:50:24|3.5815
04:50:25|3.5817
04:50:26|3.5817
04:50:27|3.5817
04:50:29|3.5817
04:50:29|3.5817
04:50:30|3.5817
04:50:31|3.5818
04:50:32|3.5818
04:50:33|3.5818
04:50:34|3.5817
04:50:35|3.5817
04:50:36|3.5817
04:50:37|3.5817
04:50:38|3.5817
04:50:39|3.5817
04:50:41|3.5818
04:50:41|3.5818
04:50:43|3.5818
04:50:44|3.5818
04:50:45|3.5818
04:50:46|3.5818
04:50:47|3.5818
04:50:48|3.5818
04:50:49|3.5818
04:50:50|3.5818
04:50:51|3.5818
04:50:53|3.5818
04:50:53|3.5818
04:50:55|3.5818
04:50:57|3.5818
04:50:58|3.5809
04:51:00|3.5809
04:51:00|3.5809
04:51:02|3.5809
04:51:02|3.5809
04:51:04|3.5809
04:51:05|3.5817
04:51:06|3.5817
04:51:06|3.5817
04:51:08|3.5815
04:51:09|3.5815
04:51:10|3.583
04:51:11|3.583
04:51:12|3.583
04:51:13|3.583
04:51:14|3.583
04:51:16|3.583
04:51:17|3.5815
04:51:18|3.5821
04:51:20|3.5821
04:51:20|3.5821
04:51:21|3.5821
04:51:22|3.5821
04:51:23|3.5821
04:51:24|3.5818
04:51:26|3.5818
04:51:26|3.5818
04:51:27|3.5818
04:51:29|3.5818
04:51:29|3.5818
04:51:30|3.5818
04:51:31|3.5818
04:51:33|3.5818
04:51:34|3.5818
04:51:35|3.5818
04:51:36|3.58
04:51:37|3.5777
04:51:38|3.578
04:51:39|3.578
04:51:40|3.578
04:51:41|3.578
04:51:42|3.578
04:51:43|3.5784
04:51:44|3.5795
04:51:45|3.5795
04:51:46|3.5795
04:51:47|3.5795
04:51:48|3.5797
04:51:49|3.5797
04:51:50|3.5797
04:51:51|3.5797
04:51:52|3.5797
04:51:54|3.5795
04:51:55|3.5808
04:51:56|3.5808
04:51:58|3.5808
04:51:59|3.5808
04:52:00|3.5808
04:52:01|3.5808
04:52:02|3.5808
04:52:03|3.5808
04:52:04|3.5826
04:52:05|3.5826
04:52:06|3.5826
04:52:07|3.5826
04:52:08|3.5826
04:52:09|3.5811
04:52:11|3.5811
04:52:11|3.5811
04:52:12|3.5811
04:52:13|3.5811
04:52:14|3.5811
04:52:16|3.5811
04:52:17|3.5811
04:52:18|3.5811
04:52:19|3.5811
04:52:20|3.5811
04:52:21|3.5811
04:52:22|3.5811
04:52:23|3.5811
04:52:25|3.5811
04:52:26|3.5811
04:52:26|3.5811
04:52:28|3.5803
04:52:28|3.5803
04:52:29|3.5803
04:52:30|3.5803
04:52:32|3.5803
04:52:32|3.5803
04:52:34|3.5803
04:52:34|3.5803
04:52:36|3.5803
04:52:36|3.5803
04:52:37|3.5803
04:52:39|3.581
04:52:40|3.581
04:52:41|3.581
04:52:42|3.581
04:52:43|3.581
04:52:44|3.581
04:52:46|3.5803
04:52:46|3.5803
04:52:47|3.5803
04:52:49|3.5803
04:52:50|3.5803
04:52:50|3.5803
04:52:53|3.5804
04:52:54|3.5804
04:52:55|3.5805
04:52:56|3.5805
04:52:57|3.5805
04:52:58|3.5805
04:52:59|3.5805
04:53:01|3.5805
04:53:02|3.5805
04:53:03|3.5801
04:53:05|3.5801
04:53:05|3.5801
04:53:06|3.5801
04:53:08|3.5801
04:53:08|3.5801
04:53:10|3.5801
04:53:11|3.5801
04:53:13|3.5801
04:53:14|3.5801
04:53:14|3.5801
04:53:15|3.5801
04:53:17|3.5801
04:53:18|3.5803
04:53:18|3.5803
04:53:20|3.58
04:53:21|3.5799
04:53:22|3.5799
04:53:23|3.5799
04:53:24|3.5799
04:53:25|3.5799
04:53:26|3.5795
04:53:27|3.5795
04:53:28|3.5795
04:53:29|3.5795
04:53:30|3.58
04:53:31|3.58
04:53:33|3.58
04:53:34|3.58
04:53:35|3.5802
04:53:35|3.5802
04:53:36|3.5802
04:53:38|3.5802
04:53:39|3.5802
04:53:40|3.5802
04:53:41|3.5802
04:53:42|3.5802
04:53:43|3.5796
04:53:44|3.5796
04:53:45|3.5796
04:53:46|3.5796
04:53:47|3.5796
04:53:48|3.5796
04:53:50|3.5796
04:53:50|3.5796
04:53:52|3.5796
04:53:52|3.5794
04:53:53|3.5794
04:53:55|3.5794
04:53:55|3.5789
04:53:57|3.5789
04:53:59|3.5789
04:54:00|3.5789
04:54:01|3.5773
04:54:02|3.5773
04:54:04|3.577
04:54:04|3.577
04:54:06|3.577
04:54:06|3.577
04:54:07|3.577
04:54:09|3.577
04:54:11|3.577
04:54:11|3.5767
04:54:14|3.5767
04:54:15|3.5767
04:54:15|3.5767
04:54:16|3.5767
04:54:18|3.5768
04:54:18|3.5768
04:54:20|3.5768
04:54:21|3.5768
04:54:21|3.5768
04:54:23|3.5768
04:54:24|3.5768
04:54:25|3.5768
04:54:26|3.5768
04:54:27|3.5768
04:54:28|3.577
04:54:29|3.577
04:54:30|3.577
04:54:31|3.577
04:54:32|3.577
04:54:34|3.577
04:54:34|3.577
04:54:35|3.577
04:54:36|3.577
04:54:37|3.577
04:54:38|3.577
04:54:39|3.577
04:54:40|3.575
04:54:41|3.575
04:54:42|3.575
04:54:43|3.575
04:54:45|3.575
04:54:45|3.575
04:54:46|3.575
04:54:47|3.575
04:54:49|3.575
04:54:50|3.5766
04:54:51|3.5766
04:54:51|3.5766
04:54:52|3.5766
04:54:53|3.5766
04:54:54|3.5766
04:54:55|3.5766
04:54:56|3.5766
04:54:57|3.5766
04:54:59|3.5766
04:55:01|3.5766
04:55:02|3.5766
04:55:03|3.5766
04:55:05|3.574
04:55:06|3.574
04:55:07|3.574
04:55:08|3.574
04:55:10|3.574
04:55:10|3.574
04:55:12|3.574
04:55:13|3.574
04:55:14|3.574
04:55:16|3.5741
04:55:16|3.5741
04:55:18|3.5741
04:55:20|3.5741
04:55:20|3.5741
04:55:22|3.5741
04:55:22|3.5736
04:55:24|3.5736
04:55:24|3.5736
04:55:25|3.5736
04:55:27|3.5736
04:55:28|3.5723
04:55:29|3.5723
04:55:30|3.5723
04:55:31|3.5723
04:55:31|3.5722
04:55:32|3.5722
04:55:33|3.5722
04:55:35|3.5722
04:55:36|3.5722
04:55:37|3.5722
04:55:38|3.5733
04:55:39|3.5737
04:55:40|3.5737
04:55:42|3.5737
04:55:42|3.5722
04:55:43|3.5722
04:55:44|3.5718
04:55:45|3.5718
04:55:47|3.5718
04:55:48|3.5718
04:55:48|3.5718
04:55:49|3.5718
04:55:51|3.5718
04:55:52|3.5718
04:55:53|3.5718
04:55:54|3.5732
04:55:55|3.5732
04:55:56|3.5732
04:55:57|3.5732
04:55:58|3.5732
04:55:59|3.5732
04:56:01|3.5739
04:56:02|3.5739
04:56:02|3.5739
04:56:05|3.5739
04:56:06|3.5734
04:56:08|3.5734
04:56:09|3.5731
04:56:09|3.5731
04:56:11|3.5731
04:56:11|3.5731
04:56:12|3.5731
04:56:13|3.5731
04:56:14|3.5731
04:56:16|3.5731
04:56:16|3.5731
04:56:18|3.5731
04:56:19|3.5731
04:56:20|3.5718
04:56:20|3.5718
04:56:21|3.572
04:56:23|3.5731
04:56:24|3.5731
04:56:25|3.5692
04:56:26|3.5692
04:56:27|3.5692
04:56:27|3.5692
04:56:29|3.5692
04:56:30|3.5692
04:56:31|3.5692
04:56:32|3.5701
04:56:33|3.5701
04:56:34|3.5681
04:56:35|3.5681
04:56:37|3.5681
04:56:37|3.5681
04:56:38|3.5681
04:56:39|3.5681
04:56:40|3.5681
04:56:41|3.5681
04:56:42|3.5681
04:56:43|3.5681
04:56:44|3.5681
04:56:45|3.5681
04:56:47|3.5701
04:56:47|3.5688
04:56:49|3.5688
04:56:49|3.5688
04:56:50|3.5688
04:56:51|3.5702
04:56:52|3.5702
04:56:53|3.5712
04:56:54|3.5712
04:56:55|3.5722
04:56:58|3.5713
04:56:58|3.5713
04:57:00|3.5713
04:57:01|3.5713
04:57:03|3.5701
04:57:04|3.5701
04:57:06|3.5701
04:57:07|3.5703
04:57:08|3.5703
04:57:09|3.5703
04:57:11|3.5703
04:57:12|3.5703
04:57:13|3.5703
04:57:13|3.5703
04:57:14|3.5703
04:57:15|3.5703
04:57:17|3.5707
04:57:18|3.5707
04:57:19|3.5707
04:57:20|3.5707
04:57:20|3.5707
04:57:22|3.5707
04:57:23|3.5707
04:57:24|3.5707
04:57:25|3.5707
04:57:26|3.5707
04:57:27|3.5707
04:57:28|3.5707
04:57:29|3.5707
04:57:30|3.5707
04:57:31|3.5707
04:57:33|3.5707
04:57:34|3.5707
04:57:35|3.5707
04:57:36|3.5707
04:57:37|3.5707
04:57:38|3.5707
04:57:38|3.5707
04:57:40|3.5707
04:57:41|3.5707
04:57:42|3.5707
04:57:43|3.5707
04:57:44|3.5707
04:57:45|3.5707
04:57:46|3.5707
04:57:47|3.5696
04:57:48|3.5696
04:57:49|3.5696
04:57:51|3.5696
04:57:51|3.5696
04:57:52|3.5696
04:57:53|3.5696
04:57:54|3.5696
04:57:55|3.5696
04:57:57|3.5696
04:57:57|3.5696
04:57:59|3.5696
04:57:59|3.5696
04:58:02|3.5696
04:58:03|3.5696
04:58:04|3.5696
04:58:05|3.5696
04:58:06|3.5697
04:58:07|3.5697
04:58:09|3.5697
04:58:10|3.5697
04:58:10|3.5697
04:58:11|3.5697
04:58:13|3.5697
04:58:14|3.5697
04:58:15|3.5697
04:58:16|3.5697
04:58:18|3.5697
04:58:19|3.5697
04:58:20|3.5697
04:58:22|3.5699
04:58:22|3.5699
04:58:24|3.5699
04:58:25|3.5699
04:58:26|3.5699
04:58:27|3.569
04:58:28|3.569
04:58:29|3.569
04:58:30|3.569
04:58:31|3.569
04:58:32|3.569
04:58:34|3.569
04:58:34|3.569
04:58:36|3.569
04:58:36|3.569
04:58:37|3.569
04:58:38|3.569
04:58:39|3.569
04:58:40|3.569
04:58:42|3.569
04:58:43|3.5689
04:58:43|3.5689
04:58:44|3.5689
04:58:45|3.5689
04:58:46|3.5689
04:58:48|3.5676
04:58:49|3.5676
04:58:50|3.5676
04:58:50|3.5676
04:58:52|3.5676
04:58:52|3.5676
04:58:53|3.5676
04:58:54|3.5676
04:58:56|3.5676
04:58:57|3.5676
04:58:58|3.5676
04:58:59|3.5676
04:59:00|3.5676
04:59:01|3.5689
04:59:03|3.5689
04:59:05|3.5692
04:59:06|3.5692
04:59:07|3.5692
04:59:08|3.5692
04:59:08|3.5692
04:59:10|3.5699
04:59:11|3.5699
04:59:11|3.5689
04:59:13|3.5689
04:59:14|3.5689
04:59:15|3.5689
04:59:16|3.5702
04:59:17|3.5702
04:59:19|3.5702
04:59:19|3.5702
04:59:20|3.5702
04:59:22|3.5695
04:59:23|3.5695
04:59:24|3.5695
04:59:25|3.5695
04:59:26|3.5695
04:59:27|3.5695
04:59:29|3.5695
04:59:29|3.5695
04:59:30|3.5695
04:59:31|3.5695
04:59:32|3.5695
04:59:34|3.5695
04:59:35|3.5695
04:59:36|3.5695
04:59:36|3.5695
04:59:37|3.5695
04:59:38|3.5695
04:59:39|3.5695
04:59:41|3.5695
04:59:41|3.5695
04:59:42|3.5695
04:59:43|3.5695
04:59:45|3.5695
04:59:46|3.5695
04:59:47|3.5695
04:59:49|3.5695
04:59:49|3.5695
04:59:50|3.5695
04:59:51|3.5695
04:59:52|3.5695
04:59:53|3.5695
04:59:54|3.5695
04:59:57|3.5726
04:59:57|3.5726
04:59:58|3.5726
04:59:59|3.5726
05:00:00|3.5726
05:00:02|3.5726
05:00:03|3.5725
05:00:04|3.5725
05:00:05|3.5725
05:00:06|3.5725
05:00:07|3.571
05:00:08|3.5702
05:00:09|3.5702
05:00:11|3.5702
05:00:12|3.5702
05:00:13|3.5702
05:00:13|3.5702
05:00:15|3.5702
05:00:16|3.5702
05:00:17|3.5702
05:00:18|3.5702
05:00:19|3.5702
05:00:20|3.5702
05:00:21|3.5702
05:00:22|3.5702
05:00:23|3.5702
05:00:24|3.5696
05:00:25|3.5692
05:00:26|3.5692
05:00:27|3.5692
05:00:29|3.5692
05:00:29|3.5692
05:00:30|3.5692
05:00:31|3.5693
05:00:33|3.5693
05:00:33|3.5693
05:00:36|3.5693
05:00:36|3.5693
05:00:37|3.5693
05:00:38|3.5693
05:00:39|3.5693
05:00:41|3.5693
05:00:41|3.5693
05:00:43|3.5693
05:00:44|3.5693
05:00:45|3.5693
05:00:46|3.5693
05:00:47|3.5693
05:00:47|3.5693
05:00:49|3.5693
05:00:50|3.5693
05:00:51|3.5693
05:00:52|3.5693
05:00:53|3.5693
05:00:54|3.5693
05:00:55|3.5693
05:00:56|3.5693
05:00:57|3.5693
05:00:58|3.5693
05:00:59|3.5693
05:01:00|3.5693
05:01:01|3.5693
05:01:02|3.5693
05:01:03|3.5692
05:01:04|3.5692
05:01:05|3.5684
05:01:06|3.5684
05:01:07|3.5685
05:01:08|3.5685
05:01:09|3.5685
05:01:10|3.5685
05:01:12|3.5685
05:01:13|3.5685
05:01:13|3.5685
05:01:14|3.5685
05:01:15|3.5685
05:01:16|3.5685
05:01:18|3.5685
05:01:18|3.5685
05:01:19|3.5685
05:01:20|3.5685
05:01:21|3.5685
05:01:22|3.5685
05:01:24|3.5685
05:01:25|3.5685
05:01:25|3.5675
05:01:26|3.5675
05:01:28|3.5675
05:01:29|3.5675
05:01:30|3.5675
05:01:31|3.5675
05:01:32|3.5675
05:01:33|3.5675
05:01:35|3.5675
05:01:35|3.5675
05:01:36|3.5675
05:01:37|3.5675
05:01:38|3.5675
05:01:39|3.5675
05:01:40|3.5675
05:01:41|3.5675
05:01:42|3.5675
05:01:44|3.5675
05:01:44|3.5676
05:01:46|3.5676
05:01:47|3.5676
05:01:47|3.5676
05:01:48|3.5672
05:01:50|3.5679
05:01:50|3.5679
05:01:52|3.5679
05:01:53|3.5679
05:01:54|3.5679
05:01:55|3.5679
05:01:56|3.5679
05:01:57|3.5679
05:01:58|3.5679
05:01:59|3.5677
05:02:01|3.5677
05:02:02|3.5677
05:02:03|3.5677
05:02:03|3.5677
05:02:04|3.5677
05:02:06|3.5677
05:02:08|3.5677
05:02:09|3.5677
05:02:10|3.567
05:02:11|3.567
05:02:13|3.5668
05:02:13|3.5668
05:02:15|3.5668
05:02:15|3.5668
05:02:17|3.5668
05:02:18|3.5629
05:02:18|3.5629
05:02:20|3.5629
05:02:20|3.5629
05:02:21|3.5629
05:02:22|3.5629
05:02:24|3.5658
05:02:26|3.5658
05:02:26|3.566
05:02:27|3.566
05:02:29|3.5656
05:02:29|3.5656
05:02:31|3.5656
05:02:32|3.5656
05:02:32|3.5656
05:02:33|3.5656
05:02:35|3.5656
05:02:36|3.5656
05:02:37|3.5656
05:02:38|3.5656
05:02:39|3.5656
05:02:40|3.5656
05:02:41|3.5656
05:02:42|3.5656
05:02:44|3.5656
05:02:44|3.5656
05:02:45|3.5656
05:02:46|3.5656
05:02:47|3.5656
05:02:49|3.5656
05:02:50|3.5656
05:02:50|3.5656
05:02:52|3.5656
05:02:52|3.5656
05:02:54|3.5656
05:02:55|3.5656
05:02:56|3.5656
05:02:56|3.5656
05:02:58|3.5656
05:02:58|3.5656
05:02:59|3.5656
05:03:01|3.5656
05:03:01|3.5656
05:03:02|3.5656
05:03:03|3.5656
05:03:05|3.5641
05:03:06|3.5641
05:03:07|3.5641
05:03:08|3.5641
05:03:09|3.5641
05:03:10|3.5641
05:03:11|3.5641
05:03:12|3.5641
05:03:13|3.5641
05:03:15|3.5641
05:03:16|3.5632
05:03:17|3.5632
05:03:18|3.5632
05:03:19|3.5632
05:03:20|3.5632
05:03:21|3.5632
05:03:22|3.5632
05:03:24|3.5632
05:03:24|3.5632
05:03:25|3.5632
05:03:26|3.5632
05:03:28|3.5632
05:03:29|3.5632
05:03:30|3.5632
05:03:31|3.5632
05:03:31|3.5628
05:03:33|3.5628
05:03:34|3.5626
05:03:35|3.5626
05:03:37|3.5626
05:03:38|3.5626
05:03:39|3.5626
05:03:39|3.5626
05:03:41|3.5626
05:03:42|3.5626
05:03:43|3.564
05:03:45|3.564
05:03:45|3.564
05:03:46|3.564
05:03:48|3.564
05:03:49|3.564
05:03:49|3.564
05:03:51|3.564
05:03:51|3.564
05:03:53|3.564
05:03:54|3.564
05:03:55|3.564
05:03:56|3.564
05:03:57|3.564
05:03:59|3.564
05:03:59|3.564
05:04:01|3.564
05:04:02|3.564
05:04:02|3.564
05:04:04|3.564
05:04:05|3.564
05:04:06|3.564
05:04:08|3.564
05:04:09|3.564
05:04:11|3.564
05:04:11|3.564
05:04:13|3.564
05:04:14|3.564
05:04:16|3.564
05:04:16|3.564
05:04:18|3.564
05:04:19|3.5656
05:04:20|3.5656
05:04:21|3.5656
05:04:22|3.566
05:04:23|3.566
05:04:24|3.566
05:04:25|3.566
05:04:26|3.566
05:04:27|3.567
05:04:29|3.5677
05:04:29|3.5681
05:04:30|3.5681
05:04:32|3.5681
05:04:33|3.5683
05:04:33|3.5683
05:04:35|3.5683
05:04:36|3.5683
05:04:37|3.5727
05:04:39|3.5727
05:04:39|3.5727
05:04:40|3.5727
05:04:41|3.5727
05:04:42|3.5727
05:04:44|3.5727
05:04:45|3.5727
05:04:46|3.5727
05:04:47|3.5727
05:04:48|3.5727
05:04:49|3.5727
05:04:50|3.5727
05:04:51|3.5727
05:04:52|3.5727
05:04:53|3.5727
05:04:54|3.5727
05:04:55|3.5727
05:04:56|3.5727
05:04:57|3.5727
05:04:58|3.5727
05:04:59|3.5703
05:05:00|3.5703
05:05:01|3.5703
05:05:02|3.5703
05:05:03|3.5703
05:05:04|3.5703
05:05:05|3.5703
05:05:06|3.5703
05:05:07|3.5677
05:05:09|3.5677
05:05:10|3.5677
05:05:12|3.5677
05:05:12|3.5689
05:05:13|3.5689
05:05:15|3.5689
05:05:16|3.5689
05:05:16|3.5689
05:05:17|3.5689
05:05:18|3.5689
05:05:20|3.5689
05:05:21|3.5689
05:05:21|3.5689
05:05:23|3.5689
05:05:24|3.5689
05:05:25|3.5689
05:05:27|3.5689
05:05:27|3.5689
05:05:29|3.5689
05:05:30|3.5689
05:05:31|3.5689
05:05:32|3.5689
05:05:33|3.5689
05:05:34|3.5689
05:05:36|3.5689
05:05:36|3.5689
05:05:38|3.5689
05:05:39|3.5696
05:05:40|3.5696
05:05:41|3.5696
05:05:41|3.5696
05:05:42|3.5696
05:05:43|3.5688
05:05:45|3.5688
05:05:46|3.5688
05:05:47|3.5705
05:05:48|3.5705
05:05:48|3.5705
05:05:50|3.5705
05:05:51|3.5714
05:05:51|3.5714
05:05:53|3.5714
05:05:54|3.5714
05:05:55|3.5714
05:05:56|3.5712
05:05:57|3.5705
05:05:57|3.5705
05:05:58|3.5705
05:06:00|3.5705
05:06:00|3.5705
05:06:02|3.5705
05:06:02|3.5705
05:06:04|3.5719
05:06:05|3.5719
05:06:05|3.5719
05:06:06|3.5719
05:06:08|3.5719
05:06:08|3.5719
05:06:10|3.5719
05:06:11|3.5719
05:06:13|3.5719
05:06:14|3.5719
05:06:15|3.5719
05:06:16|3.5719
05:06:17|3.5719
05:06:19|3.57
05:06:20|3.5708
05:06:20|3.5708
05:06:22|3.5708
05:06:23|3.5708
05:06:24|3.5708
05:06:25|3.5708
05:06:26|3.5708
05:06:27|3.5691
05:06:28|3.5699
05:06:29|3.5699
05:06:30|3.5699
05:06:31|3.5699
05:06:32|3.5697
05:06:34|3.5697
05:06:34|3.5697
05:06:35|3.5684
05:06:36|3.5684
05:06:37|3.5708
05:06:38|3.5708
05:06:39|3.5689
05:06:41|3.5689
05:06:42|3.5689
05:06:43|3.5689
05:06:44|3.5689
05:06:44|3.5689
05:06:46|3.5689
05:06:47|3.5689
05:06:47|3.5689
05:06:48|3.5689
05:06:49|3.5689
05:06:51|3.5689
05:06:52|3.5689
05:06:53|3.5689
05:06:54|3.5679
05:06:55|3.5679
05:06:56|3.5679
05:06:57|3.5679
05:06:58|3.5679
05:06:59|3.5679
05:07:00|3.5679
05:07:01|3.5679
05:07:02|3.5674
05:07:03|3.5651
05:07:04|3.5651
05:07:05|3.5651
05:07:07|3.5651
05:07:08|3.5651
05:07:08|3.5651
05:07:09|3.5651
05:07:11|3.5651
05:07:12|3.5668
05:07:14|3.5669
05:07:15|3.5669
05:07:16|3.5669
05:07:17|3.5669
05:07:19|3.5669
05:07:20|3.5669
05:07:21|3.5669
05:07:21|3.5669
05:07:23|3.5669
05:07:24|3.5669
05:07:25|3.5669
05:07:26|3.5669
05:07:26|3.5621
05:07:28|3.5621
05:07:29|3.5621
05:07:30|3.5636
05:07:31|3.5636
05:07:33|3.5636
05:07:34|3.5636
05:07:34|3.5636
05:07:36|3.5636
05:07:36|3.5636
05:07:38|3.5636
05:07:39|3.5624
05:07:40|3.5624
05:07:41|3.5624
05:07:41|3.5624
05:07:43|3.5624
05:07:43|3.5624
05:07:44|3.5624
05:07:46|3.5624
05:07:47|3.5624
05:07:48|3.5624
05:07:49|3.5624
05:07:50|3.5624
05:07:51|3.5624
05:07:52|3.5624
05:07:53|3.5625
05:07:54|3.5625
05:07:55|3.5625
05:07:56|3.5629
05:07:57|3.5593
05:07:58|3.5604
05:07:59|3.5604
05:08:00|3.5604
05:08:02|3.5604
05:08:02|3.5604
05:08:03|3.5604
05:08:05|3.5604
05:08:05|3.5604
05:08:07|3.5604
05:08:07|3.5604
05:08:08|3.5616
05:08:10|3.5616
05:08:12|3.5616
05:08:14|3.5616
05:08:15|3.5629
05:08:15|3.5629
05:08:16|3.5629
05:08:18|3.5629
05:08:18|3.5629
05:08:20|3.5629
05:08:21|3.5629
05:08:22|3.5629
05:08:23|3.5696
05:08:24|3.5697
05:08:25|3.5697
05:08:27|3.5697
05:08:28|3.5682
05:08:28|3.5682
05:08:29|3.5681
05:08:32|3.5681
05:08:32|3.5681
05:08:33|3.5681
05:08:34|3.5692
05:08:35|3.5692
05:08:37|3.5692
05:08:37|3.5692
05:08:39|3.5692
05:08:40|3.5692
05:08:41|3.5692
05:08:42|3.5692
05:08:43|3.5692
05:08:44|3.5692
05:08:45|3.5692
05:08:46|3.5692
05:08:48|3.5692
05:08:48|3.5692
05:08:49|3.5678
05:08:50|3.5678
05:08:51|3.5678
05:08:52|3.5692
05:08:53|3.5692
05:08:54|3.5692
05:08:55|3.5692
05:08:56|3.5692
05:08:57|3.5681
05:08:58|3.5658
05:08:59|3.5658
05:09:00|3.5658
05:09:02|3.5666
05:09:02|3.5657
05:09:03|3.5657
05:09:05|3.5657
05:09:06|3.5657
05:09:06|3.5654
05:09:07|3.5654
05:09:08|3.5654
05:09:09|3.5654
05:09:10|3.5654
05:09:12|3.5654
05:09:14|3.5654
05:09:15|3.5654
05:09:16|3.5666
05:09:17|3.5667
05:09:19|3.5667
05:09:20|3.5667
05:09:21|3.5667
05:09:22|3.5667
05:09:23|3.5664
05:09:24|3.5664
05:09:25|3.5664
05:09:26|3.5664
05:09:28|3.5664
05:09:29|3.5664
05:09:30|3.5664
05:09:31|3.5664
05:09:31|3.5664
05:09:32|3.5664
05:09:34|3.5664
05:09:35|3.5664
05:09:36|3.5664
05:09:38|3.5664
05:09:39|3.5664
05:09:39|3.5664
05:09:40|3.5664
05:09:42|3.5664
05:09:42|3.5664
05:09:44|3.5664
05:09:44|3.5664
05:09:45|3.5664
05:09:47|3.5664
05:09:47|3.5664
05:09:49|3.5664
05:09:50|3.5664
05:09:51|3.5664
05:09:52|3.5664
05:09:53|3.5664
05:09:54|3.5644
05:09:55|3.5644
05:09:56|3.5644
05:09:57|3.5644
05:09:58|3.5644
05:09:59|3.5644
05:10:00|3.5644
05:10:01|3.5644
05:10:02|3.5644
05:10:03|3.5644
05:10:04|3.5644
05:10:05|3.5644
05:10:06|3.5644
05:10:07|3.5644
05:10:08|3.5644
05:10:09|3.5644
05:10:10|3.5644
05:10:11|3.5644
05:10:13|3.5644
05:10:14|3.5644
05:10:15|3.5644
05:10:16|3.5644
05:10:17|3.5644
05:10:18|3.5644
05:10:19|3.5644
05:10:21|3.5644
05:10:21|3.5644
05:10:23|3.5669
05:10:24|3.5669
05:10:25|3.567
05:10:26|3.567
05:10:27|3.567
05:10:28|3.567
05:10:29|3.567
05:10:30|3.567
05:10:31|3.567
05:10:32|3.567
05:10:33|3.567
05:10:34|3.567
05:10:35|3.567
05:10:36|3.567
05:10:37|3.567
05:10:39|3.567
05:10:39|3.567
05:10:41|3.567
05:10:42|3.567
05:10:43|3.567
05:10:44|3.567
05:10:44|3.567
05:10:46|3.567
05:10:46|3.567
05:10:48|3.567
05:10:48|3.5684
05:10:50|3.5684
05:10:51|3.5684
05:10:51|3.5684
05:10:53|3.5684
05:10:54|3.5684
05:10:55|3.5684
05:10:56|3.5684
05:10:56|3.5684
05:10:57|3.5684
05:10:59|3.5684
05:11:00|3.5684
05:11:01|3.569
05:11:02|3.569
05:11:03|3.569
05:11:04|3.569
05:11:06|3.569
05:11:06|3.569
05:11:07|3.569
05:11:09|3.5682
05:11:09|3.5682
05:11:10|3.5653
05:11:11|3.5653
05:11:12|3.5653
05:11:14|3.5653
05:11:16|3.5653
05:11:17|3.5653
05:11:18|3.5653
05:11:19|3.5653
05:11:21|3.5653
05:11:22|3.5653
05:11:23|3.5653
05:11:24|3.5653
05:11:25|3.5669
05:11:26|3.5669
05:11:28|3.5669
05:11:29|3.5669
05:11:30|3.5669
05:11:31|3.5669
05:11:31|3.5669
05:11:32|3.5669
05:11:33|3.5669
05:11:34|3.5669
05:11:35|3.5669
05:11:37|3.5669
05:11:37|3.5669
05:11:39|3.5669
05:11:39|3.5669
05:11:41|3.5669
05:11:42|3.5669
05:11:43|3.5669
05:11:45|3.5668
05:11:46|3.5668
05:11:47|3.5668
05:11:48|3.5668
05:11:49|3.5668
05:11:50|3.5668
05:11:51|3.5668
05:11:52|3.5668
05:11:53|3.5668
05:11:54|3.5668
05:11:56|3.5668
05:11:57|3.5668
05:11:58|3.5668
05:11:58|3.5668
05:12:00|3.5668
05:12:01|3.5668
05:12:01|3.5668
05:12:02|3.5668
05:12:04|3.5668
05:12:05|3.5668
05:12:06|3.5677
05:12:07|3.5677
05:12:08|3.5669
05:12:09|3.5669
05:12:10|3.5669
05:12:11|3.5669
05:12:12|3.5669
05:12:13|3.5669
05:12:14|3.5669
05:12:16|3.5669
05:12:18|3.5669
05:12:19|3.5669
05:12:20|3.5669
05:12:21|3.5669
05:12:22|3.5669
05:12:23|3.5669
05:12:24|3.5669
05:12:26|3.5669
05:12:26|3.5669
05:12:27|3.5668
05:12:29|3.5668
05:12:29|3.5668
05:12:31|3.5668
05:12:32|3.5668
05:12:33|3.5668
05:12:35|3.5668
05:12:35|3.5668
05:12:36|3.5668
05:12:37|3.5668
05:12:38|3.5668
05:12:39|3.5668
05:12:41|3.5668
05:12:42|3.5668
05:12:42|3.5668
05:12:43|3.5668
05:12:44|3.5668
05:12:45|3.5671
05:12:46|3.5671
05:12:47|3.5673
05:12:48|3.5673
05:12:50|3.5673
05:12:51|3.5673
05:12:52|3.5673
05:12:53|3.5673
05:12:53|3.5673
05:12:54|3.5673
05:12:56|3.5673
05:12:57|3.5673
05:12:58|3.5673
05:12:59|3.5673
05:12:59|3.5673
05:13:01|3.5673
05:13:02|3.5673
05:13:03|3.5673
05:13:04|3.5673
05:13:05|3.5673
05:13:06|3.5673
05:13:08|3.5673
05:13:08|3.5673
05:13:09|3.5673
05:13:11|3.5673
05:13:12|3.5673
05:13:13|3.5673
05:13:14|3.5673
05:13:14|3.5673
05:13:16|3.5679
05:13:17|3.5679
05:13:19|3.5674
05:13:20|3.5673
05:13:21|3.5669
05:13:23|3.5669
05:13:23|3.5667
05:13:24|3.5667
05:13:25|3.5667
05:13:27|3.5667
05:13:28|3.5667
05:13:28|3.5667
05:13:29|3.5667
05:13:31|3.567
05:13:33|3.5671
05:13:34|3.5671
05:13:35|3.5667
05:13:36|3.567
05:13:38|3.567
05:13:39|3.567
05:13:40|3.567
05:13:41|3.567
05:13:42|3.5664
05:13:43|3.5664
05:13:44|3.5664
05:13:45|3.5664
05:13:46|3.5664
05:13:47|3.5664
05:13:48|3.5664
05:13:49|3.5664
05:13:50|3.5664
05:13:51|3.5664
05:13:52|3.5664
05:13:53|3.5664
05:13:54|3.5664
05:13:56|3.5664
05:13:56|3.5664
05:13:59|3.5664
05:13:59|3.5664
05:14:00|3.5664
05:14:01|3.5664
05:14:04|3.5668
05:14:04|3.5669
05:14:06|3.5669
05:14:07|3.5669
05:14:07|3.5669
05:14:08|3.5669
05:14:10|3.5669
05:14:12|3.5669
05:14:12|3.5669
05:14:13|3.5669
05:14:14|3.5669
05:14:15|3.5669
05:14:17|3.5669
05:14:18|3.5669
05:14:19|3.5662
05:14:20|3.5662
05:14:22|3.5664
05:14:23|3.5664
05:14:23|3.5664
05:14:25|3.5664
05:14:25|3.5664
05:14:27|3.5664
05:14:27|3.5664
05:14:29|3.5664
05:14:30|3.5664
05:14:31|3.5664
05:14:32|3.5644
05:14:33|3.5644
05:14:34|3.5644
05:14:35|3.5644
05:14:36|3.5644
05:14:37|3.5644
05:14:39|3.5644
05:14:39|3.5644
05:14:40|3.5644
05:14:41|3.5644
05:14:42|3.5644
05:14:44|3.5644
05:14:45|3.5644
05:14:45|3.5644
05:14:47|3.5644
05:14:47|3.5644
05:14:48|3.5644
05:14:49|3.5644
05:14:51|3.5644
05:14:51|3.5644
05:14:52|3.5644
05:14:53|3.5644
05:14:54|3.5644
05:14:55|3.5644
05:14:57|3.5644
05:14:58|3.5644
05:14:59|3.5644
05:15:00|3.5654
05:15:01|3.5654
05:15:02|3.5654
05:15:03|3.5654
05:15:04|3.5654
05:15:05|3.5644
05:15:06|3.5644
05:15:07|3.5644
05:15:08|3.5642
05:15:09|3.5642
05:15:10|3.5642
05:15:11|3.5642
05:15:12|3.5642
05:15:13|3.5642
05:15:14|3.5642
05:15:15|3.5638
05:15:16|3.5639
05:15:17|3.5639
05:15:18|3.5638
05:15:20|3.5638
05:15:21|3.5638
05:15:23|3.5638
05:15:23|3.5638
05:15:24|3.5638
05:15:25|3.5623
05:15:27|3.5623
05:15:27|3.5623
05:15:29|3.5623
05:15:30|3.5633
05:15:31|3.5633
05:15:32|3.5633
05:15:33|3.5633
05:15:34|3.5633
05:15:35|3.5633
05:15:36|3.5633
05:15:37|3.5621
05:15:39|3.5621
05:15:40|3.5621
05:15:41|3.5621
05:15:42|3.5621
05:15:43|3.5621
05:15:44|3.5621
05:15:45|3.5626
05:15:46|3.562
05:15:47|3.562
05:15:48|3.562
05:15:49|3.5596
05:15:50|3.5595
05:15:51|3.5595
05:15:52|3.5594
05:15:53|3.5594
05:15:54|3.5594
05:15:55|3.5594
05:15:56|3.5594
05:15:58|3.5594
05:15:58|3.5594
05:15:59|3.5594
05:16:00|3.5594
05:16:01|3.5594
05:16:02|3.5594
05:16:03|3.5594
05:16:04|3.5593
05:16:05|3.5598
05:16:06|3.5598
05:16:07|3.5598
05:16:09|3.5598
05:16:10|3.5598
05:16:10|3.5598
05:16:11|3.5582
05:16:12|3.558
05:16:14|3.558
05:16:14|3.558
05:16:15|3.558
05:16:16|3.558
05:16:17|3.558
05:16:19|3.5581
05:16:21|3.5569
05:16:21|3.5569
05:16:23|3.5569
05:16:24|3.5569
05:16:25|3.5569
05:16:25|3.5569
05:16:27|3.5569
05:16:28|3.5569
05:16:30|3.5569
05:16:31|3.5569
05:16:32|3.5557
05:16:33|3.5557
05:16:34|3.5557
05:16:35|3.5557
05:16:36|3.5556
05:16:37|3.5556
05:16:38|3.5556
05:16:39|3.5556
05:16:41|3.5556
05:16:41|3.5556
05:16:42|3.5555
05:16:44|3.5555
05:16:44|3.5555
05:16:45|3.5555
05:16:47|3.5555
05:16:48|3.5567
05:16:48|3.5567
05:16:49|3.5567
05:16:51|3.5567
05:16:51|3.5567
05:16:52|3.5567
05:16:54|3.5567
05:16:54|3.5583
05:16:56|3.5583
05:16:57|3.5583
05:16:58|3.5583
05:16:59|3.5583
05:17:00|3.5583
05:17:01|3.5583
05:17:01|3.5583
05:17:03|3.5583
05:17:04|3.5583
05:17:05|3.5583
05:17:05|3.555
05:17:07|3.555
05:17:08|3.555
05:17:09|3.555
05:17:10|3.555
05:17:10|3.5549
05:17:12|3.5549
05:17:13|3.5549
05:17:14|3.555
05:17:16|3.555
05:17:16|3.5544
05:17:18|3.5538
05:17:19|3.5538
05:17:19|3.5538
05:17:23|3.5538
05:17:23|3.5531
05:17:24|3.5531
05:17:25|3.5527
05:17:27|3.5527
05:17:27|3.5527
05:17:29|3.5527
05:17:30|3.5527
05:17:31|3.5527
05:17:32|3.5527
05:17:33|3.5527
05:17:35|3.554
05:17:36|3.554
05:17:36|3.554
05:17:38|3.554
05:17:39|3.554
05:17:40|3.554
05:17:41|3.554
05:17:42|3.554
05:17:43|3.5557
05:17:45|3.5557
05:17:46|3.5553
05:17:46|3.5553
05:17:47|3.5553
05:17:48|3.5559
05:17:49|3.5556
05:17:50|3.5556
05:17:52|3.5556
05:17:52|3.5556
05:17:53|3.5556
05:17:54|3.5556
05:17:55|3.555
05:17:57|3.555
05:17:57|3.555
05:17:58|3.5555
05:18:00|3.5555
05:18:01|3.5555
05:18:01|3.5562
05:18:03|3.5562
05:18:05|3.5562
05:18:06|3.5548
05:18:07|3.5527
05:18:07|3.5527
05:18:08|3.5527
05:18:10|3.5527
05:18:11|3.5536
05:18:12|3.5536
05:18:13|3.5536
05:18:14|3.5536
05:18:15|3.5511
05:18:16|3.5516
05:18:17|3.5516
05:18:18|3.5516
05:18:19|3.5516
05:18:20|3.5516
05:18:21|3.5516
05:18:22|3.5516
05:18:23|3.5516
05:18:25|3.5516
05:18:27|3.5516
05:18:28|3.5516
05:18:29|3.5523
05:18:30|3.5523
05:18:30|3.5523
05:18:32|3.5535
05:18:33|3.5535
05:18:34|3.5535
05:18:35|3.5535
05:18:36|3.5535
05:18:37|3.5535
05:18:38|3.5535
05:18:39|3.5535
05:18:40|3.5535
05:18:41|3.5529
05:18:42|3.5529
05:18:43|3.5529
05:18:44|3.5529
05:18:45|3.5529
05:18:47|3.5529
05:18:49|3.5535
05:18:49|3.5535
05:18:50|3.5535
05:18:52|3.5535
05:18:52|3.5535
05:18:53|3.5535
05:18:54|3.5535
05:18:55|3.5535
05:18:56|3.5535
05:18:57|3.5535
05:18:59|3.5535
05:19:00|3.5535
05:19:00|3.5535
05:19:01|3.5535
05:19:02|3.5535
05:19:03|3.5535
05:19:04|3.554
05:19:05|3.554
05:19:07|3.554
05:19:08|3.554
05:19:08|3.5535
05:19:10|3.5535
05:19:11|3.5535
05:19:12|3.5535
05:19:13|3.5535
05:19:14|3.5535
05:19:16|3.5538
05:19:16|3.5538
05:19:17|3.5538
05:19:19|3.5538
05:19:20|3.5538
05:19:21|3.5538
05:19:23|3.5538
05:19:24|3.5538
05:19:26|3.5539
05:19:28|3.5539
05:19:29|3.5546
05:19:29|3.5546
05:19:31|3.5546
05:19:31|3.5553
05:19:33|3.5574
05:19:34|3.5562
05:19:35|3.5562
05:19:37|3.5546
05:19:37|3.556
05:19:39|3.556
05:19:39|3.556
05:19:41|3.556
05:19:42|3.556
05:19:42|3.556
05:19:44|3.556
05:19:45|3.5523
05:19:46|3.5523
05:19:47|3.5523
05:19:48|3.5523
05:19:49|3.5523
05:19:50|3.5523
05:19:51|3.5549
05:19:53|3.5549
05:19:53|3.5538
05:19:55|3.555
05:19:55|3.555
05:19:56|3.555
05:19:58|3.5546
05:19:58|3.5546
05:19:59|3.5546
05:20:00|3.556
05:20:01|3.556
05:20:02|3.5557
05:20:04|3.5557
05:20:04|3.5557
05:20:05|3.5564
05:20:08|3.5564
05:20:08|3.5564
05:20:10|3.5564
05:20:10|3.5564
05:20:11|3.5564
05:20:12|3.5564
05:20:13|3.5564
05:20:15|3.5564
05:20:15|3.5551
05:20:16|3.5551
05:20:18|3.5551
05:20:18|3.5545
05:20:20|3.5545
05:20:20|3.5545
05:20:21|3.5545
05:20:23|3.5545
05:20:24|3.5545
05:20:26|3.5546
05:20:27|3.5554
05:20:29|3.5554
05:20:29|3.554
05:20:31|3.5551
05:20:31|3.555
05:20:33|3.555
05:20:34|3.555
05:20:35|3.555
05:20:37|3.555
05:20:37|3.555
05:20:38|3.555
05:20:39|3.555
05:20:40|3.555
05:20:41|3.555
05:20:42|3.555
05:20:44|3.555
05:20:44|3.555
05:20:45|3.555
05:20:47|3.555
05:20:47|3.555
05:20:48|3.555
05:20:50|3.555
05:20:50|3.555
05:20:51|3.555
05:20:52|3.5542
05:20:54|3.5531
05:20:55|3.5531
05:20:56|3.5531
05:20:57|3.5531
05:20:58|3.5531
05:20:59|3.5531
05:20:59|3.5531
05:21:01|3.5531
05:21:01|3.5531
05:21:02|3.5531
05:21:04|3.5531
05:21:05|3.5527
05:21:05|3.5527
05:21:07|3.5527
05:21:08|3.5527
05:21:09|3.5527
05:21:10|3.5527
05:21:11|3.5527
05:21:12|3.5527
05:21:13|3.5527
05:21:14|3.5527
05:21:15|3.5527
05:21:16|3.5527
05:21:17|3.5527
05:21:18|3.5527
05:21:19|3.5527
05:21:20|3.5527
05:21:21|3.5527
05:21:22|3.5527
05:21:23|3.5527
05:21:24|3.5527
05:21:25|3.5527
05:21:27|3.5527
05:21:28|3.5527
05:21:29|3.5527
05:21:30|3.5527
05:21:31|3.5527
05:21:32|3.5527
05:21:34|3.5527
05:21:34|3.5527
05:21:35|3.5527
05:21:36|3.5527
05:21:37|3.5527
05:21:38|3.5527
05:21:39|3.5527
05:21:40|3.5527
05:21:42|3.5527
05:21:43|3.5527
05:21:43|3.5527
05:21:45|3.5527
05:21:46|3.5527
05:21:47|3.5527
05:21:48|3.5527
05:21:49|3.5527
05:21:50|3.553
05:21:51|3.553
05:21:53|3.5535
05:21:53|3.5536
05:21:54|3.5536
05:21:55|3.5536
05:21:56|3.5536
05:21:58|3.5536
05:21:58|3.5532
05:22:00|3.5532
05:22:01|3.5522
05:22:02|3.5522
05:22:03|3.5522
05:22:04|3.5522
05:22:06|3.5519
05:22:06|3.5519
05:22:07|3.5519
05:22:08|3.551
05:22:09|3.55
05:22:10|3.55
05:22:11|3.55
05:22:13|3.55
05:22:13|3.55
05:22:15|3.55
05:22:15|3.55
05:22:17|3.55
05:22:17|3.55
05:22:18|3.55
05:22:20|3.55
05:22:20|3.55
05:22:21|3.55
05:22:22|3.5503
05:22:24|3.5509
05:22:25|3.5509
05:22:27|3.5509
05:22:28|3.5509
05:22:30|3.5509
05:22:30|3.5509
05:22:31|3.5509
05:22:32|3.5509
05:22:34|3.5509
05:22:35|3.5509
05:22:36|3.5509
05:22:38|3.5527
05:22:38|3.5527
05:22:39|3.5518
05:22:40|3.5517
05:22:41|3.5517
05:22:43|3.5517
05:22:44|3.5517
05:22:45|3.5517
05:22:46|3.5517
05:22:47|3.5517
05:22:49|3.5517
05:22:49|3.5517
05:22:50|3.5515
05:22:52|3.5515
05:22:53|3.5502
05:22:54|3.5502
05:22:55|3.5502
05:22:57|3.5518
05:22:58|3.5518
05:22:59|3.5518
05:23:00|3.5518
05:23:02|3.5518
05:23:03|3.5518
05:23:04|3.5518
05:23:05|3.5518
05:23:06|3.5518
05:23:07|3.5518
05:23:08|3.5511
05:23:09|3.5507
05:23:10|3.5507
05:23:11|3.5507
05:23:12|3.5507
05:23:13|3.5507
05:23:15|3.5507
05:23:15|3.5507
05:23:16|3.5507
05:23:17|3.5507
05:23:19|3.5507
05:23:20|3.5507
05:23:21|3.5507
05:23:21|3.5493
05:23:23|3.5503
05:23:24|3.5493
05:23:25|3.5493
05:23:27|3.5484
05:23:27|3.5481
05:23:28|3.5481
05:23:30|3.5481
05:23:30|3.5481
05:23:32|3.5481
05:23:33|3.5492
05:23:34|3.5492
05:23:35|3.5492
05:23:36|3.5487
05:23:38|3.5487
05:23:38|3.5487
05:23:39|3.5487
05:23:40|3.5487
05:23:42|3.5487
05:23:43|3.5487
05:23:44|3.5487
05:23:45|3.5487
05:23:46|3.5487
05:23:47|3.5487
05:23:48|3.5487
05:23:49|3.5487
05:23:51|3.5469
05:23:52|3.5466
05:23:53|3.5467
05:23:54|3.546
05:23:56|3.546
05:23:57|3.5473
05:23:58|3.5473
05:23:58|3.5473
05:24:00|3.5473
05:24:00|3.5473
05:24:02|3.5464
05:24:03|3.5464
05:24:04|3.5464
05:24:05|3.5464
05:24:06|3.5475
05:24:07|3.5475
05:24:08|3.5475
05:24:09|3.5475
05:24:10|3.5475
05:24:11|3.5475
05:24:12|3.5475
05:24:14|3.5475
05:24:15|3.5475
05:24:15|3.5475
05:24:16|3.5477
05:24:18|3.5477
05:24:18|3.5477
05:24:20|3.5477
05:24:20|3.5477
05:24:21|3.5477
05:24:22|3.5477
05:24:24|3.5477
05:24:24|3.5475
05:24:26|3.5475
05:24:26|3.5475
05:24:27|3.5475
05:24:29|3.5475
05:24:29|3.5475
05:24:31|3.5475
05:24:31|3.5475
05:24:33|3.5475
05:24:34|3.5475
05:24:35|3.5475
05:24:36|3.5475
05:24:37|3.5475
05:24:38|3.5476
05:24:39|3.5476
05:24:41|3.5476
05:24:41|3.5476
05:24:42|3.5476
05:24:44|3.5476
05:24:45|3.5476
05:24:45|3.5468
05:24:47|3.5468
05:24:47|3.5468
05:24:49|3.5465
05:24:49|3.5465
05:24:50|3.5465
05:24:52|3.5465
05:24:53|3.5465
05:24:54|3.5465
05:24:54|3.5465
05:24:56|3.5465
05:24:57|3.5464
05:24:58|3.5464
05:25:00|3.5464
05:25:00|3.5464
05:25:01|3.5464
05:25:02|3.5462
05:25:03|3.5462
05:25:05|3.5462
05:25:06|3.5476
05:25:07|3.5471
05:25:09|3.5471
05:25:09|3.5476
05:25:10|3.5487
05:25:11|3.5487
05:25:12|3.5482
05:25:13|3.5479
05:25:14|3.5487
05:25:16|3.5505
05:25:17|3.5495
05:25:17|3.5495
05:25:19|3.5495
05:25:20|3.5495
05:25:20|3.5506
05:25:21|3.5506
05:25:22|3.5506
05:25:25|3.5503
05:25:25|3.5503
05:25:27|3.5503
05:25:28|3.5505
05:25:30|3.5505
05:25:31|3.5511
05:25:31|3.5511
05:25:33|3.5513
05:25:34|3.5516
05:25:35|3.5516
05:25:36|3.5516
05:25:36|3.5515
05:25:38|3.5515
05:25:39|3.553
05:25:40|3.553
05:25:42|3.5532
05:25:43|3.5532
05:25:43|3.5558
05:25:45|3.5561
05:25:46|3.5546
05:25:46|3.5574
05:25:48|3.5574
05:25:49|3.5568
05:25:50|3.5578
05:25:50|3.5578
05:25:52|3.5578
05:25:54|3.5578
05:25:54|3.5578
05:25:56|3.5567
05:25:56|3.5558
05:25:57|3.5558
05:25:58|3.5558
05:26:00|3.5558
05:26:00|3.5558
05:26:03|3.5549
05:26:03|3.5549
05:26:05|3.5549
05:26:06|3.5543
05:26:06|3.5549
05:26:07|3.5546
05:26:08|3.5554
05:26:10|3.5547
05:26:10|3.5566
05:26:11|3.557
05:26:13|3.557
05:26:14|3.5569
05:26:15|3.5572
05:26:16|3.558
05:26:17|3.5573
05:26:18|3.5581
05:26:19|3.558
05:26:20|3.5585
05:26:21|3.5582
05:26:22|3.5577
05:26:23|3.5577
05:26:24|3.5577
05:26:25|3.5576
05:26:26|3.5576
05:26:27|3.5576
05:26:28|3.5576
05:26:30|3.5572
05:26:30|3.5572
05:26:31|3.5572
05:26:33|3.5571
05:26:33|3.5562
05:26:36|3.5544
05:26:36|3.5547
05:26:38|3.5543
05:26:39|3.5541
05:26:39|3.5541
05:26:41|3.5541
05:26:42|3.5541
05:26:43|3.5541
05:26:44|3.5541
05:26:46|3.5541
05:26:47|3.5541
05:26:47|3.5541
05:26:49|3.554
05:26:49|3.5546
05:26:51|3.5545
05:26:51|3.5545
05:26:52|3.5545
05:26:54|3.5545
05:26:55|3.5545
05:26:55|3.5519
05:26:56|3.5519
05:26:58|3.5519
05:26:59|3.5519
05:27:00|3.5515
05:27:00|3.5515
05:27:02|3.5515
05:27:04|3.5515
05:27:04|3.5515
05:27:06|3.5514
05:27:06|3.5514
05:27:07|3.5514
05:27:08|3.5514
05:27:12|3.5514
05:27:12|3.553
05:27:13|3.5519
05:27:14|3.552
05:27:15|3.552
05:27:16|3.552
05:27:17|3.552
05:27:18|3.552
05:27:20|3.552
05:27:21|3.5512
05:27:21|3.5512
05:27:22|3.5512
05:27:24|3.5519
05:27:24|3.5515
05:27:26|3.5515
05:27:27|3.5515
05:27:28|3.5516
05:27:29|3.5511
05:27:31|3.5511
05:27:32|3.5511
05:27:33|3.5511
05:27:34|3.5511
05:27:35|3.5508
05:27:36|3.5508
05:27:37|3.5508
05:27:39|3.5508
05:27:41|3.5508
05:27:42|3.5512
05:27:43|3.5512
05:27:44|3.5514
05:27:44|3.5514
05:27:46|3.5512
05:27:47|3.5511
05:27:49|3.5511
05:27:50|3.5511
05:27:50|3.551
05:27:52|3.551
05:27:53|3.551
05:27:53|3.551
05:27:54|3.551
05:27:55|3.5505
05:27:56|3.5505
05:27:58|3.5505
05:27:58|3.5505
05:28:00|3.5502
05:28:01|3.5515
05:28:02|3.5515
05:28:04|3.5513
05:28:05|3.5517
05:28:06|3.5517
05:28:07|3.5519
05:28:08|3.5519
05:28:09|3.5519
05:28:10|3.5519
05:28:11|3.5519
05:28:12|3.5519
05:28:14|3.5517
05:28:14|3.5519
05:28:15|3.5519
05:28:17|3.5519
05:28:17|3.5519
05:28:18|3.5519
05:28:19|3.5516
05:28:20|3.5516
05:28:21|3.5514
05:28:23|3.5515
05:28:23|3.5514
05:28:24|3.5514
05:28:25|3.5514
05:28:26|3.5514
05:28:27|3.5514
05:28:28|3.5521
05:28:30|3.5521
05:28:30|3.5517
05:28:33|3.5517
05:28:34|3.5517
05:28:34|3.5516
05:28:36|3.5515
05:28:37|3.5515
05:28:38|3.5517
05:28:39|3.5517
05:28:40|3.5527
05:28:41|3.5517
05:28:42|3.5517
05:28:44|3.5515
05:28:45|3.5515
05:28:45|3.5515
05:28:46|3.5515
05:28:47|3.5515
05:28:49|3.55
05:28:50|3.55
05:28:51|3.5489
05:28:52|3.5489
05:28:53|3.5489
05:28:55|3.5489
05:28:57|3.5489
05:28:57|3.5489
05:28:58|3.5489
05:28:59|3.5489
05:29:01|3.5489
05:29:02|3.5489
05:29:03|3.5489
05:29:03|3.5491
05:29:04|3.5493
05:29:05|3.5488
05:29:06|3.5488
05:29:08|3.5491
05:29:08|3.5492
05:29:10|3.5493
05:29:10|3.5493
05:29:12|3.5495
05:29:12|3.5496
05:29:13|3.5496
05:29:14|3.5494
05:29:15|3.5495
05:29:16|3.5495
05:29:17|3.5497
05:29:18|3.5497
05:29:19|3.5497
05:29:21|3.5496
05:29:22|3.5496
05:29:23|3.5496
05:29:24|3.5496
05:29:24|3.5496
05:29:26|3.5496
05:29:27|3.5496
05:29:27|3.5496
05:29:29|3.5496
05:29:29|3.5496
05:29:31|3.5496
05:29:32|3.5496
05:29:32|3.5496
05:29:35|3.5503
05:29:35|3.5503
05:29:37|3.5503
05:29:38|3.5503
05:29:40|3.5503
05:29:41|3.5503
05:29:42|3.5503
05:29:43|3.5515
05:29:44|3.5515
05:29:46|3.5515
05:29:47|3.5515
05:29:49|3.5515
05:29:50|3.5515
05:29:51|3.5515
05:29:51|3.5515
05:29:53|3.5515
05:29:54|3.5508
05:29:55|3.5508
05:29:56|3.5517
05:29:58|3.551
05:29:59|3.551
05:30:00|3.551
05:30:01|3.551
05:30:02|3.5501
05:30:03|3.5476
05:30:04|3.5475
05:30:05|3.5475
05:30:06|3.5475
05:30:07|3.5475
05:30:08|3.5475
05:30:09|3.5476
05:30:10|3.5476
05:30:11|3.5476
05:30:12|3.5476
05:30:13|3.5476
05:30:14|3.5475
05:30:16|3.5475
05:30:16|3.548
05:30:17|3.5483
05:30:18|3.5483
05:30:19|3.5483
05:30:20|3.5483
05:30:21|3.5483
05:30:22|3.5483
05:30:23|3.5474
05:30:25|3.5469
05:30:25|3.5453
05:30:27|3.5442
05:30:27|3.543
05:30:28|3.5425
05:30:29|3.5425
05:30:31|3.5417
05:30:31|3.5412
05:30:33|3.5405
05:30:34|3.5389
05:30:35|3.5389
05:30:37|3.5398
05:30:38|3.5409
05:30:39|3.5409
05:30:39|3.5412
05:30:40|3.5412
05:30:41|3.5412
05:30:43|3.542
05:30:44|3.542
05:30:46|3.542
05:30:47|3.542
05:30:47|3.542
05:30:49|3.542
05:30:50|3.542
05:30:51|3.542
05:30:52|3.542
05:30:53|3.541
05:30:54|3.541
05:30:55|3.541
05:30:56|3.541
05:30:57|3.5424
05:30:59|3.5425
05:30:59|3.5432
05:31:00|3.5432
05:31:02|3.5432
05:31:02|3.5432
05:31:03|3.5401
05:31:04|3.5401
05:31:05|3.5401
05:31:06|3.5401
05:31:07|3.5401
05:31:08|3.5403
05:31:09|3.5403
05:31:10|3.5403
05:31:11|3.5403
05:31:12|3.5416
05:31:13|3.5416
05:31:14|3.5416
05:31:15|3.5416
05:31:17|3.5439
05:31:18|3.5439
05:31:18|3.5439
05:31:19|3.5439
05:31:21|3.5439
05:31:21|3.5439
05:31:22|3.5439
05:31:24|3.5439
05:31:25|3.5448
05:31:25|3.5448
05:31:27|3.5448
05:31:28|3.5459
05:31:28|3.5459
05:31:30|3.5459
05:31:30|3.5455
05:31:31|3.5455
05:31:32|3.5474
05:31:34|3.5469
05:31:35|3.5469
05:31:36|3.5481
05:31:37|3.5481
05:31:39|3.5481
05:31:39|3.5481
05:31:41|3.5484
05:31:42|3.5477
05:31:43|3.5477
05:31:44|3.5462
05:31:45|3.547
05:31:46|3.5477
05:31:48|3.5492
05:31:48|3.5492
05:31:50|3.5492
05:31:50|3.5492
05:31:52|3.5492
05:31:52|3.5492
05:31:54|3.5492
05:31:54|3.5492
05:31:56|3.5492
05:31:57|3.5494
05:31:57|3.5494
05:31:59|3.549
05:32:00|3.549
05:32:01|3.5474
05:32:01|3.5503
05:32:02|3.5503
05:32:03|3.5503
05:32:05|3.5503
05:32:06|3.5503
05:32:07|3.5503
05:32:08|3.5503
05:32:09|3.5503
05:32:10|3.5528
05:32:11|3.5523
05:32:12|3.5523
05:32:13|3.5523
05:32:14|3.5523
05:32:15|3.5523
05:32:17|3.5523
05:32:17|3.5523
05:32:18|3.5523
05:32:20|3.5523
05:32:21|3.5523
05:32:21|3.5523
05:32:23|3.5523
05:32:24|3.5496
05:32:25|3.5496
05:32:26|3.5496
05:32:26|3.5496
05:32:28|3.5496
05:32:29|3.5496
05:32:30|3.5496
05:32:31|3.5496
05:32:32|3.5496
05:32:33|3.5496
05:32:35|3.5496
05:32:36|3.5464
05:32:37|3.5447
05:32:38|3.5447
05:32:39|3.5447
05:32:40|3.5447
05:32:42|3.5447
05:32:42|3.5447
05:32:43|3.5447
05:32:45|3.5447
05:32:46|3.5447
05:32:47|3.5447
05:32:48|3.5447
05:32:50|3.5447
05:32:51|3.544
05:32:52|3.544
05:32:53|3.544
05:32:54|3.544
05:32:55|3.544
05:32:57|3.544
05:32:57|3.5417
05:32:59|3.5414
05:32:59|3.5414
05:33:00|3.5414
05:33:01|3.5414
05:33:02|3.5414
05:33:03|3.539
05:33:05|3.539
05:33:06|3.539
05:33:08|3.5405
05:33:08|3.5405
05:33:09|3.5405
05:33:10|3.5405
05:33:11|3.5405
05:33:12|3.5405
05:33:13|3.5396
05:33:14|3.5396
05:33:15|3.5395
05:33:16|3.5383
05:33:17|3.5383
05:33:19|3.5394
05:33:19|3.5394
05:33:20|3.5395
05:33:21|3.5389
05:33:22|3.5389
05:33:24|3.5389
05:33:25|3.538
05:33:26|3.538
05:33:27|3.538
05:33:28|3.538
05:33:29|3.5377
05:33:30|3.5377
05:33:31|3.5377
05:33:32|3.5373
05:33:33|3.5373
05:33:34|3.535
05:33:37|3.5346
05:33:37|3.5255
05:33:39|3.5275
05:33:39|3.5274
05:33:40|3.5273
05:33:42|3.5281
05:33:43|3.5281
05:33:43|3.5285
05:33:44|3.5285
05:33:46|3.5286
05:33:46|3.5287
05:33:47|3.5287
05:33:49|3.53
05:33:50|3.53
05:33:51|3.53
05:33:51|3.5294
05:33:53|3.5286
05:33:53|3.5286
05:33:54|3.5286
05:33:56|3.5286
05:33:57|3.5286
05:33:58|3.5286
05:33:59|3.5291
05:34:00|3.5291
05:34:01|3.5293
05:34:02|3.5275
05:34:03|3.5292
05:34:04|3.5292
05:34:05|3.5291
05:34:06|3.5293
05:34:07|3.5293
05:34:09|3.5293
05:34:10|3.5293
05:34:10|3.5293
05:34:11|3.5293
05:34:12|3.5303
05:34:14|3.5293
05:34:14|3.5303
05:34:15|3.5306
05:34:16|3.532
05:34:18|3.532
05:34:18|3.5328
05:34:20|3.5328
05:34:20|3.5328
05:34:22|3.5335
05:34:22|3.5335
05:34:23|3.5335
05:34:25|3.5335
05:34:26|3.5335
05:34:26|3.5335
05:34:28|3.5335
05:34:29|3.5335
05:34:30|3.5335
05:34:31|3.5335
05:34:32|3.5336
05:34:33|3.5338
05:34:34|3.5338
05:34:35|3.5338
05:34:36|3.5338
05:34:38|3.5334
05:34:40|3.5325
05:34:41|3.5325
05:34:42|3.5325
05:34:43|3.5307
05:34:44|3.5307
05:34:46|3.5301
05:34:46|3.5301
05:34:48|3.533
05:34:49|3.533
05:34:50|3.533
05:34:51|3.533
05:34:52|3.533
05:34:54|3.533
05:34:54|3.5318
05:34:56|3.5318
05:34:57|3.5318
05:34:58|3.5318
05:34:59|3.53
05:35:00|3.53
05:35:01|3.5326
05:35:01|3.5327
05:35:03|3.5329
05:35:05|3.5329
05:35:06|3.5329
05:35:07|3.5329
05:35:08|3.533
05:35:09|3.533
05:35:10|3.533
05:35:11|3.534
05:35:12|3.534
05:35:13|3.534
05:35:14|3.5327
05:35:15|3.5327
05:35:17|3.5312
05:35:17|3.5311
05:35:18|3.5311
05:35:20|3.5311
05:35:21|3.5306
05:35:22|3.5306
05:35:22|3.5289
05:35:23|3.528
05:35:24|3.5273
05:35:25|3.5273
05:35:26|3.5273
05:35:27|3.5273
05:35:28|3.5273
05:35:30|3.5279
05:35:30|3.5274
05:35:31|3.5274
05:35:33|3.5278
05:35:34|3.5278
05:35:34|3.5278
05:35:36|3.5278
05:35:37|3.5278
05:35:38|3.5278
05:35:39|3.5289
05:35:40|3.5279
05:35:42|3.5279
05:35:44|3.5279
05:35:45|3.5279
05:35:45|3.5279
05:35:46|3.5279
05:35:47|3.5279
05:35:49|3.5279
05:35:49|3.5279
05:35:51|3.5292
05:35:52|3.5292
05:35:53|3.5292
05:35:54|3.5292
05:35:55|3.5292
05:35:56|3.5304
05:35:57|3.5304
05:35:58|3.5304
05:36:00|3.5304
05:36:00|3.5304
05:36:02|3.5324
05:36:02|3.5304
05:36:04|3.5304
05:36:04|3.5304
05:36:06|3.5304
05:36:07|3.5325
05:36:08|3.5325
05:36:09|3.5331
05:36:10|3.5331
05:36:11|3.5331
05:36:12|3.5331
05:36:13|3.5345
05:36:14|3.5345
05:36:15|3.5345
05:36:17|3.5372
05:36:17|3.5341
05:36:19|3.5341
05:36:20|3.5362
05:36:21|3.5362
05:36:23|3.5362
05:36:23|3.5389
05:36:24|3.5407
05:36:25|3.5412
05:36:26|3.5429
05:36:27|3.5441
05:36:29|3.5448
05:36:29|3.5448
05:36:30|3.5448
05:36:32|3.5448
05:36:32|3.5449
05:36:34|3.5459
05:36:34|3.5447
05:36:35|3.5436
05:36:37|3.5436
05:36:37|3.5437
05:36:38|3.5455
05:36:39|3.5445
05:36:41|3.5445
05:36:42|3.5451
05:36:42|3.548
05:36:44|3.5471
05:36:45|3.5471
05:36:45|3.5442
05:36:46|3.5471
05:36:48|3.546
05:36:49|3.546
05:36:50|3.546
05:36:51|3.546
05:36:52|3.546
05:36:53|3.546
05:36:54|3.5451
05:36:55|3.5451
05:36:56|3.5451
05:36:57|3.5451
05:36:58|3.5451
05:36:59|3.5451
05:37:01|3.5451
05:37:01|3.5451
05:37:03|3.5454
05:37:04|3.5453
05:37:05|3.5453
05:37:06|3.5453
05:37:07|3.5481
05:37:07|3.5489
05:37:09|3.5491
05:37:09|3.55
05:37:11|3.55
05:37:12|3.55
05:37:13|3.5512
05:37:14|3.5515
05:37:15|3.5512
05:37:16|3.5517
05:37:17|3.5517
05:37:18|3.5533
05:37:19|3.5533
05:37:20|3.5533
05:37:21|3.5533
05:37:22|3.5544
05:37:23|3.5534
05:37:24|3.5529
05:37:25|3.5529
05:37:26|3.553
05:37:27|3.553
05:37:28|3.553
05:37:30|3.553
05:37:30|3.553
05:37:31|3.553
05:37:32|3.553
05:37:33|3.5522
05:37:34|3.5505
05:37:35|3.5518
05:37:36|3.5528
05:37:38|3.5528
05:37:38|3.5535
05:37:40|3.5542
05:37:42|3.5542
05:37:43|3.5542
05:37:44|3.5542
05:37:45|3.5529
05:37:46|3.5516
05:37:48|3.5528
05:37:49|3.5528
05:37:50|3.5528
05:37:51|3.5528
05:37:52|3.5528
05:37:53|3.5528
05:37:54|3.5528
05:37:55|3.5528
05:37:57|3.5528
05:37:58|3.5528
05:37:58|3.5528
05:38:00|3.5528
05:38:00|3.5528
05:38:01|3.5545
05:38:03|3.5545
05:38:04|3.5545
05:38:05|3.5545
05:38:06|3.5569
05:38:07|3.5562
05:38:08|3.5562
05:38:09|3.5562
05:38:10|3.5579
05:38:11|3.5579
05:38:13|3.5579
05:38:13|3.5579
05:38:15|3.5579
05:38:15|3.5579
05:38:16|3.5579
05:38:17|3.5579
05:38:18|3.5579
05:38:19|3.5579
05:38:20|3.5579
05:38:21|3.5579
05:38:22|3.5579
05:38:23|3.5579
05:38:25|3.5579
05:38:26|3.5579
05:38:27|3.5579
05:38:28|3.5544
05:38:28|3.5544
05:38:30|3.5542
05:38:31|3.5547
05:38:32|3.5547
05:38:34|3.5547
05:38:35|3.5547
05:38:36|3.5547
05:38:37|3.5547
05:38:38|3.5529
05:38:39|3.5541
05:38:40|3.5541
05:38:41|3.5541
05:38:43|3.5541
05:38:44|3.5541
05:38:45|3.5541
05:38:46|3.5535
05:38:47|3.5535
05:38:49|3.5535
05:38:50|3.5535
05:38:51|3.5535
05:38:52|3.5562
05:38:53|3.5563
05:38:54|3.5563
05:38:55|3.5575
05:38:56|3.5575
05:38:58|3.5569
05:39:00|3.5569
05:39:01|3.5569
05:39:02|3.556
05:39:02|3.556
05:39:05|3.556
05:39:07|3.556
05:39:09|3.5562
05:39:10|3.5575
05:39:12|3.5567
05:39:14|3.5575
05:39:16|3.5575
05:39:17|3.5575
05:39:17|3.5575
05:39:19|3.5575
05:39:21|3.5575
05:39:22|3.5556
05:39:24|3.5556
05:39:25|3.5556
05:39:26|3.5556
05:39:27|3.5556
05:39:28|3.5556
05:39:28|3.5556
05:39:30|3.5556
05:39:31|3.5556
05:39:32|3.5556
05:39:33|3.5556
05:39:34|3.5556
05:39:35|3.5556
05:39:36|3.5556
05:39:37|3.5556
05:39:38|3.5556
05:39:39|3.5556
05:39:41|3.559
05:39:43|3.5595
05:39:43|3.5597
05:39:44|3.5597
05:39:46|3.5597
05:39:47|3.5597
05:39:47|3.5597
05:39:49|3.5597
05:39:50|3.5606
05:39:51|3.5606
05:39:52|3.5606
05:39:53|3.5606
05:39:54|3.5606
05:39:55|3.5607
05:39:56|3.5598
05:39:57|3.5598
05:39:58|3.5598
05:40:00|3.5598
05:40:01|3.5603
05:40:02|3.5603
05:40:04|3.5604
05:40:05|3.5604
05:40:07|3.5606
05:40:08|3.5606
05:40:09|3.5612
05:40:10|3.5612
05:40:11|3.5613
05:40:12|3.5611
05:40:13|3.5717
05:40:14|3.5719
05:40:15|3.5709
05:40:16|3.5708
05:40:18|3.5713
05:40:19|3.5704
05:40:19|3.5705
05:40:20|3.5705
05:40:21|3.5696
05:40:22|3.5696
05:40:24|3.5696
05:40:25|3.5696
05:40:26|3.5696
05:40:27|3.5696
05:40:28|3.5685
05:40:29|3.5685
05:40:30|3.5685
05:40:31|3.5685
05:40:32|3.5685
05:40:33|3.5685
05:40:34|3.5685
05:40:35|3.5687
05:40:36|3.5697
05:40:37|3.5697
05:40:38|3.5697
05:40:39|3.5712
05:40:40|3.5712
05:40:41|3.5712
05:40:42|3.5712
05:40:44|3.5712
05:40:44|3.5696
05:40:45|3.5696
05:40:47|3.5696
05:40:48|3.5721
05:40:48|3.5711
05:40:49|3.5713
05:40:51|3.5742
05:40:53|3.5742
05:40:54|3.5742
05:40:55|3.5742
05:40:56|3.572
05:40:57|3.572
05:40:58|3.5728
05:40:59|3.5728
05:41:01|3.5729
05:41:01|3.5729
05:41:03|3.5743
05:41:03|3.5743
05:41:05|3.5743
05:41:06|3.5743
05:41:08|3.5748
05:41:09|3.5747
05:41:10|3.5747
05:41:10|3.5747
05:41:12|3.5747
05:41:13|3.5747
05:41:14|3.575
05:41:15|3.5746
05:41:17|3.5746
05:41:18|3.5747
05:41:18|3.5746
05:41:19|3.5746
05:41:21|3.5744
05:41:22|3.5744
05:41:22|3.5744
05:41:23|3.5752
05:41:25|3.5752
05:41:26|3.5752
05:41:27|3.5755
05:41:28|3.5755
05:41:29|3.5741
05:41:31|3.5741
05:41:32|3.5753
05:41:32|3.5753
05:41:34|3.5754
05:41:35|3.5754
05:41:35|3.5754
05:41:36|3.5754
05:41:38|3.5753
05:41:39|3.5761
05:41:40|3.5757
05:41:41|3.5751
05:41:42|3.5751
05:41:43|3.5762
05:41:44|3.577
05:41:45|3.577
05:41:46|3.577
05:41:47|3.5783
05:41:49|3.5783
05:41:49|3.5789
05:41:50|3.5782
05:41:52|3.5782
05:41:52|3.5782
05:41:53|3.5782
05:41:55|3.5782
05:41:55|3.5787
05:41:57|3.5787
05:41:57|3.5787
05:41:59|3.5787
05:41:59|3.5787
05:42:00|3.5787
05:42:02|3.5772
05:42:03|3.5772
05:42:05|3.5772
05:42:06|3.5772
05:42:08|3.5772
05:42:10|3.5772
05:42:11|3.5772
05:42:12|3.5772
05:42:13|3.5774
05:42:13|3.5774
05:42:14|3.5799
05:42:16|3.578
05:42:17|3.578
05:42:18|3.578
05:42:19|3.5784
05:42:21|3.5794
05:42:22|3.5794
05:42:22|3.5794
05:42:24|3.5794
05:42:24|3.5794
05:42:25|3.5794
05:42:26|3.5794
05:42:27|3.5793
05:42:29|3.5789
05:42:29|3.5789
05:42:31|3.5789
05:42:32|3.5789
05:42:33|3.5791
05:42:34|3.5809
05:42:35|3.5809
05:42:37|3.5809
05:42:37|3.5803
05:42:38|3.5803
05:42:39|3.5803
05:42:40|3.5803
05:42:41|3.5802
05:42:43|3.5802
05:42:44|3.5802
05:42:44|3.5801
05:42:46|3.5801
05:42:47|3.5801
05:42:48|3.5801
05:42:48|3.5801
05:42:50|3.5801
05:42:51|3.5809
05:42:51|3.5809
05:42:53|3.5801
05:42:54|3.5801
05:42:55|3.5801
05:42:56|3.5812
05:42:57|3.5812
05:42:58|3.5804
05:42:59|3.5804
05:43:00|3.5804
05:43:02|3.5804
05:43:02|3.5799
05:43:03|3.5799
05:43:04|3.5799
05:43:06|3.5799
05:43:08|3.5773
05:43:08|3.5784
05:43:09|3.5782
05:43:10|3.5784
05:43:11|3.5784
05:43:13|3.5784
05:43:14|3.5781
05:43:15|3.5777
05:43:17|3.5777
05:43:19|3.5793
05:43:20|3.5793
05:43:21|3.5793
05:43:21|3.5793
05:43:23|3.5793
05:43:24|3.5793
05:43:25|3.5793
05:43:26|3.5788
05:43:28|3.5783
05:43:28|3.5783
05:43:30|3.5793
05:43:30|3.5793
05:43:31|3.5793
05:43:32|3.5791
05:43:34|3.5799
05:43:35|3.5799
05:43:36|3.5799
05:43:36|3.5804
05:43:37|3.5804
05:43:39|3.5804
05:43:40|3.5804
05:43:41|3.5804
05:43:42|3.5804
05:43:43|3.5804
05:43:44|3.58
05:43:45|3.58
05:43:47|3.5792
05:43:47|3.5792
05:43:48|3.5793
05:43:49|3.5793
05:43:50|3.5793
05:43:51|3.5793
05:43:52|3.5793
05:43:53|3.5793
05:43:54|3.5799
05:43:56|3.5798
05:43:57|3.5798
05:43:58|3.5798
05:43:59|3.5793
05:44:00|3.5792
05:44:01|3.5788
05:44:03|3.5792
05:44:04|3.5792
05:44:05|3.5792
05:44:07|3.5795
05:44:07|3.5795
05:44:08|3.5791
05:44:10|3.5777
05:44:10|3.5777
05:44:11|3.577
05:44:13|3.577
05:44:14|3.5747
05:44:16|3.5736
05:44:17|3.5737
05:44:18|3.5741
05:44:19|3.5741
05:44:20|3.5741
05:44:21|3.5745
05:44:22|3.5745
05:44:23|3.5745
05:44:24|3.5745
05:44:25|3.5745
05:44:26|3.5792
05:44:28|3.5781
05:44:29|3.5781
05:44:29|3.5781
05:44:31|3.5792
05:44:32|3.5792
05:44:33|3.5792
05:44:34|3.5792
05:44:34|3.5792
05:44:35|3.5791
05:44:37|3.5791
05:44:38|3.5791
05:44:39|3.5791
05:44:40|3.5791
05:44:41|3.579
05:44:43|3.579
05:44:43|3.579
05:44:44|3.579
05:44:45|3.5781
05:44:47|3.5788
05:44:48|3.5793
05:44:49|3.5794
05:44:50|3.5794
05:44:51|3.5793
05:44:52|3.5794
05:44:53|3.581
05:44:54|3.581
05:44:55|3.5813
05:44:56|3.5813
05:44:57|3.5813
05:44:59|3.5813
05:44:59|3.5814
05:45:00|3.5814
05:45:01|3.5814
05:45:02|3.5812
05:45:03|3.5771
05:45:04|3.5752
05:45:05|3.5724
05:45:07|3.5736
05:45:08|3.5736
05:45:09|3.5732
05:45:11|3.5732
05:45:12|3.5732
05:45:12|3.5753
05:45:14|3.5753
05:45:15|3.5751
05:45:16|3.5745
05:45:18|3.5745
05:45:19|3.5745
05:45:19|3.5743
05:45:21|3.5744
05:45:22|3.5744
05:45:23|3.5748
05:45:24|3.5752
05:45:25|3.5752
05:45:26|3.5752
05:45:28|3.5752
05:45:29|3.5766
05:45:30|3.5766
05:45:31|3.5766
05:45:32|3.5766
05:45:33|3.5766
05:45:35|3.577
05:45:35|3.5782
05:45:37|3.5782
05:45:38|3.5782
05:45:38|3.5782
05:45:39|3.5793
05:45:41|3.5793
05:45:41|3.5793
05:45:42|3.5793
05:45:43|3.5767
05:45:45|3.5767
05:45:46|3.5767
05:45:46|3.5767
05:45:48|3.5767
05:45:48|3.5767
05:45:50|3.575
05:45:51|3.575
05:45:51|3.5755
05:45:52|3.575
05:45:53|3.575
05:45:54|3.575
05:45:55|3.5772
05:45:58|3.5772
05:45:58|3.5772
05:45:59|3.5772
05:46:00|3.5772
05:46:02|3.5772
05:46:03|3.5772
05:46:04|3.5757
05:46:05|3.5757
05:46:05|3.5757
05:46:06|3.5757
05:46:08|3.5757
05:46:10|3.5757
05:46:12|3.5757
05:46:13|3.575
05:46:14|3.575
05:46:15|3.575
05:46:17|3.5751
05:46:18|3.5735
05:46:19|3.5735
05:46:20|3.5735
05:46:22|3.5735
05:46:23|3.5735
05:46:24|3.5734
05:46:25|3.5734
05:46:26|3.5734
05:46:27|3.5734
05:46:29|3.5734
05:46:29|3.5755
05:46:31|3.5755
05:46:32|3.5755
05:46:32|3.5755
05:46:34|3.5755
05:46:34|3.5755
05:46:35|3.5755
05:46:37|3.5755
05:46:38|3.5765
05:46:39|3.5765
05:46:40|3.5765
05:46:41|3.5788
05:46:42|3.5788
05:46:43|3.5788
05:46:44|3.5788
05:46:45|3.5788
05:46:46|3.5788
05:46:47|3.5788
05:46:49|3.5788
05:46:49|3.5788
05:46:51|3.5788
05:46:52|3.5788
05:46:53|3.5788
05:46:54|3.5788
05:46:55|3.5788
05:46:56|3.5788
05:46:57|3.5766
05:46:58|3.5766
05:46:59|3.5766
05:47:00|3.5766
05:47:01|3.5766
05:47:02|3.5766
05:47:03|3.5766
05:47:04|3.5766
05:47:05|3.5774
05:47:07|3.5774
05:47:08|3.5774
05:47:09|3.5774
05:47:10|3.5774
05:47:10|3.5774
05:47:12|3.5774
05:47:13|3.5774
05:47:14|3.5778
05:47:14|3.5778
05:47:16|3.5778
05:47:17|3.5778
05:47:18|3.5778
05:47:19|3.5786
05:47:20|3.5786
05:47:22|3.5786
05:47:22|3.5786
05:47:23|3.5786
05:47:25|3.5786
05:47:25|3.5786
05:47:27|3.5786
05:47:28|3.5786
05:47:29|3.5786
05:47:30|3.5786
05:47:32|3.5786
05:47:32|3.5786
05:47:33|3.5786
05:47:34|3.5792
05:47:36|3.5796
05:47:37|3.5796
05:47:38|3.5796
05:47:39|3.5812
05:47:41|3.5816
05:47:42|3.5816
05:47:42|3.5816
05:47:44|3.5816
05:47:45|3.5812
05:47:46|3.5806
05:47:46|3.5806
05:47:48|3.5806
05:47:49|3.5806
05:47:50|3.5806
05:47:50|3.5806
05:47:52|3.5806
05:47:52|3.5806
05:47:54|3.5806
05:47:55|3.5806
05:47:56|3.5806
05:47:57|3.5806
05:47:59|3.5806
05:47:59|3.5806
05:48:01|3.5806
05:48:01|3.5806
05:48:02|3.5806
05:48:04|3.5806
05:48:05|3.5806
05:48:05|3.5829
05:48:07|3.5817
05:48:08|3.5817
05:48:09|3.5817
05:48:10|3.5817
05:48:12|3.5817
05:48:12|3.5817
05:48:13|3.5817
05:48:15|3.5817
05:48:15|3.5814
05:48:17|3.5817
05:48:18|3.5817
05:48:19|3.5817
05:48:20|3.5818
05:48:22|3.5818
05:48:22|3.5817
05:48:24|3.5817
05:48:24|3.5824
05:48:25|3.5818
05:48:27|3.5816
05:48:27|3.5816
05:48:28|3.5814
05:48:30|3.5814
05:48:31|3.5813
05:48:32|3.5813
05:48:33|3.5813
05:48:34|3.5813
05:48:36|3.5811
05:48:37|3.5817
05:48:38|3.5817
05:48:39|3.5817
05:48:40|3.5826
05:48:41|3.5826
05:48:42|3.5826
05:48:43|3.5826
05:48:44|3.5815
05:48:45|3.5811
05:48:46|3.5811
05:48:47|3.5811
05:48:48|3.5811
05:48:49|3.5811
05:48:50|3.5811
05:48:51|3.5827
05:48:52|3.5827
05:48:54|3.5828
05:48:55|3.582
05:48:56|3.582
05:48:56|3.582
05:48:58|3.582
05:48:58|3.582
05:48:59|3.5828
05:49:01|3.582
05:49:02|3.582
05:49:02|3.582
05:49:04|3.582
05:49:04|3.582
05:49:06|3.5807
05:49:07|3.5807
05:49:08|3.5807
05:49:10|3.5808
05:49:11|3.5808
05:49:13|3.5831
05:49:14|3.5831
05:49:15|3.5801
05:49:16|3.5814
05:49:17|3.5814
05:49:19|3.5815
05:49:20|3.5815
05:49:21|3.5815
05:49:22|3.5815
05:49:23|3.5815
05:49:25|3.5815
05:49:26|3.5815
05:49:27|3.5815
05:49:28|3.5815
05:49:29|3.5815
05:49:30|3.5815
05:49:31|3.5815
05:49:32|3.5815
05:49:33|3.5815
05:49:34|3.5815
05:49:35|3.5815
05:49:36|3.5815
05:49:37|3.5815
05:49:38|3.582
05:49:39|3.582
05:49:40|3.582
05:49:41|3.582
05:49:42|3.582
05:49:43|3.5815
05:49:44|3.5815
05:49:45|3.5815
05:49:46|3.5815
05:49:48|3.5815
05:49:48|3.5815
05:49:49|3.5815
05:49:50|3.5815
05:49:51|3.5815
05:49:53|3.5815
05:49:53|3.5815
05:49:54|3.5815
05:49:56|3.5815
05:49:56|3.5815
05:49:57|3.5815
05:49:59|3.5815
05:50:00|3.5815
05:50:00|3.5815
05:50:02|3.5814
05:50:02|3.5821
05:50:04|3.5821
05:50:05|3.5821
05:50:06|3.5821
05:50:07|3.5821
05:50:08|3.5821
05:50:09|3.5821
05:50:10|3.5821
05:50:11|3.5821
05:50:12|3.5821
05:50:14|3.5821
05:50:14|3.5821
05:50:15|3.5821
05:50:16|3.5827
05:50:17|3.5827
05:50:18|3.5827
05:50:20|3.5827
05:50:22|3.5826
05:50:23|3.581
05:50:24|3.581
05:50:25|3.5821
05:50:27|3.5821
05:50:27|3.5821
05:50:28|3.5821
05:50:29|3.5821
05:50:31|3.5821
05:50:32|3.5821
05:50:32|3.5821
05:50:34|3.5821
05:50:35|3.5822
05:50:36|3.5822
05:50:36|3.5822
05:50:37|3.5822
05:50:39|3.5822
05:50:40|3.5822
05:50:41|3.5822
05:50:42|3.5822
05:50:43|3.5822
05:50:45|3.5822
05:50:46|3.5822
05:50:46|3.5822
05:50:48|3.5823
05:50:49|3.5822
05:50:50|3.5822
05:50:51|3.5822
05:50:52|3.5822
05:50:53|3.5822
05:50:54|3.5822
05:50:55|3.5822
05:50:56|3.5822
05:50:57|3.5821
05:50:58|3.5821
05:50:59|3.5821
05:51:00|3.5821
05:51:01|3.5816
05:51:02|3.5813
05:51:03|3.5816
05:51:04|3.5819
05:51:05|3.5824
05:51:06|3.5824
05:51:07|3.5824
05:51:08|3.5824
05:51:09|3.5812
05:51:11|3.5812
05:51:11|3.5812
05:51:13|3.5812
05:51:13|3.5816
05:51:15|3.5816
05:51:17|3.5815
05:51:17|3.5815
05:51:19|3.5815
05:51:20|3.5815
05:51:21|3.5815
05:51:22|3.581
05:51:23|3.581
05:51:24|3.58
05:51:25|3.58
05:51:26|3.58
05:51:28|3.58
05:51:28|3.58
05:51:30|3.5805
05:51:30|3.5805
05:51:31|3.5805
05:51:32|3.5806
05:51:33|3.5817
05:51:34|3.5817
05:51:36|3.5817
05:51:36|3.5817
05:51:37|3.5817
05:51:38|3.5817
05:51:40|3.5817
05:51:40|3.5817
05:51:41|3.5817
05:51:42|3.5817
05:51:44|3.5817
05:51:44|3.5817
05:51:46|3.5817
05:51:47|3.5817
05:51:48|3.58
05:51:49|3.58
05:51:50|3.58
05:51:51|3.58
05:51:52|3.5801
05:51:53|3.5801
05:51:55|3.58
05:51:56|3.58
05:51:57|3.58
05:51:57|3.58
05:51:58|3.58
05:51:59|3.58
05:52:01|3.58
05:52:01|3.5805
05:52:03|3.5805
05:52:04|3.5805
05:52:05|3.5805
05:52:06|3.5805
05:52:07|3.5805
05:52:09|3.5805
05:52:10|3.5805
05:52:11|3.5805
05:52:11|3.5805
05:52:13|3.5805
05:52:14|3.5805
05:52:15|3.5805
05:52:17|3.58
05:52:17|3.58
05:52:18|3.5807
05:52:20|3.5807
05:52:21|3.5807
05:52:23|3.5807
05:52:24|3.5812
05:52:25|3.5812
05:52:26|3.5812
05:52:27|3.5812
05:52:29|3.5813
05:52:29|3.5813
05:52:30|3.5813
05:52:31|3.5813
05:52:32|3.5813
05:52:33|3.5813
05:52:35|3.5813
05:52:36|3.5813
05:52:37|3.5813
05:52:38|3.5813
05:52:39|3.5813
05:52:40|3.5813
05:52:41|3.5813
05:52:42|3.5813
05:52:44|3.5813
05:52:45|3.5813
05:52:46|3.5813
05:52:47|3.5813
05:52:48|3.5813
05:52:49|3.5813
05:52:50|3.5813
05:52:51|3.5813
05:52:53|3.5813
05:52:53|3.5813
05:52:54|3.5813
05:52:55|3.5813
05:52:56|3.5813
05:52:57|3.581
05:52:58|3.581
05:52:59|3.581
05:53:01|3.581
05:53:02|3.581
05:53:02|3.581
05:53:04|3.581
05:53:04|3.581
05:53:06|3.581
05:53:07|3.5813
05:53:08|3.5813
05:53:09|3.5813
05:53:10|3.5813
05:53:11|3.5813
05:53:13|3.5813
05:53:13|3.5813
05:53:14|3.5813
05:53:16|3.5811
05:53:18|3.5819
05:53:20|3.5819
05:53:20|3.5819
05:53:22|3.5819
05:53:23|3.5819
05:53:24|3.5819
05:53:26|3.5819
05:53:27|3.5816
05:53:27|3.5816
05:53:29|3.5821
05:53:30|3.5821
05:53:31|3.5821
05:53:32|3.5819
05:53:33|3.5819
05:53:35|3.5819
05:53:36|3.5819
05:53:36|3.5819
05:53:37|3.5819
05:53:38|3.5819
05:53:39|3.5819
05:53:41|3.5819
05:53:42|3.5819
05:53:43|3.5819
05:53:44|3.5819
05:53:45|3.5819
05:53:46|3.5819
05:53:47|3.5819
05:53:48|3.5826
05:53:49|3.5826
05:53:50|3.5826
05:53:52|3.5826
05:53:53|3.5826
05:53:54|3.5826
05:53:54|3.5826
05:53:56|3.5826
05:53:57|3.5826
05:53:57|3.5826
05:53:59|3.5826
05:54:00|3.582
05:54:01|3.5813
05:54:02|3.5816
05:54:03|3.5816
05:54:04|3.5816
05:54:04|3.5816
05:54:05|3.5816
05:54:06|3.5815
05:54:07|3.5815
05:54:08|3.5815
05:54:11|3.5815
05:54:11|3.5815
05:54:13|3.5815
05:54:14|3.5815
05:54:15|3.5815
05:54:15|3.5815
05:54:17|3.5815
05:54:19|3.5815
05:54:20|3.5807
05:54:21|3.5807
05:54:23|3.5807
05:54:24|3.5807
05:54:25|3.5807
05:54:25|3.5807
05:54:27|3.5807
05:54:28|3.5827
05:54:28|3.5827
05:54:30|3.5837
05:54:31|3.5842
05:54:32|3.5842
05:54:32|3.5843
05:54:34|3.5843
05:54:35|3.5843
05:54:36|3.5843
05:54:38|3.5843
05:54:38|3.5843
05:54:40|3.5843
05:54:40|3.5843
05:54:41|3.5843
05:54:43|3.5843
05:54:43|3.5843
05:54:46|3.5843
05:54:46|3.5843
05:54:48|3.5843
05:54:50|3.5829
05:54:50|3.5829
05:54:51|3.5829
05:54:52|3.5829
05:54:54|3.5829
05:54:54|3.5829
05:54:56|3.5829
05:54:57|3.5829
05:54:57|3.5829
05:54:58|3.5829
05:55:00|3.5829
05:55:04|3.5829
05:55:04|3.5829
05:55:05|3.5829
05:55:07|3.5829
05:55:08|3.5829
05:55:09|3.5829
05:55:10|3.5829
05:55:11|3.5829
05:55:12|3.5834
05:55:13|3.5834
05:55:13|3.5834
05:55:14|3.5834
05:55:15|3.5834
05:55:17|3.583
05:55:19|3.583
05:55:21|3.583
05:55:22|3.583
05:55:23|3.583
05:55:25|3.583
05:55:27|3.5846
05:55:28|3.5834
05:55:29|3.5834
05:55:29|3.5834
05:55:31|3.5834
05:55:33|3.5834
05:55:34|3.5834
05:55:35|3.5834
05:55:37|3.5834
05:55:38|3.5834
05:55:39|3.5834
05:55:40|3.5834
05:55:41|3.5834
05:55:42|3.5834
05:55:43|3.5834
05:55:45|3.5834
05:55:45|3.5834
05:55:46|3.5834
05:55:48|3.5834
05:55:49|3.5834
05:55:50|3.5834
05:55:52|3.5834
05:55:53|3.5834
05:55:53|3.5834
05:55:54|3.5834
05:55:56|3.5853
05:55:56|3.5853
05:55:58|3.5853
05:55:58|3.5853
05:55:59|3.5853
05:56:00|3.5853
05:56:02|3.5853
05:56:02|3.5853
05:56:04|3.5853
05:56:05|3.5853
05:56:05|3.5853
05:56:06|3.5853
05:56:08|3.5853
05:56:09|3.5853
05:56:10|3.5853
05:56:11|3.5845
05:56:12|3.5845
05:56:14|3.5845
05:56:15|3.5845
05:56:15|3.5845
05:56:16|3.5834
05:56:17|3.5834
05:56:19|3.5834
05:56:20|3.5834
05:56:21|3.5834
05:56:23|3.5834
05:56:24|3.5834
05:56:25|3.5834
05:56:27|3.5828
05:56:27|3.5828
05:56:29|3.5828
05:56:30|3.5827
05:56:32|3.5827
05:56:32|3.5827
05:56:35|3.5827
05:56:36|3.5827
05:56:37|3.5827
05:56:38|3.5827
05:56:40|3.5827
05:56:41|3.5827
05:56:42|3.5827
05:56:43|3.5827
05:56:44|3.5827
05:56:46|3.5827
05:56:47|3.5827
05:56:48|3.5827
05:56:48|3.5827
05:56:50|3.5827
05:56:51|3.5827
05:56:52|3.5833
05:56:53|3.5833
05:56:54|3.5833
05:56:55|3.5833
05:56:56|3.5844
05:56:57|3.5844
05:56:58|3.5847
05:57:00|3.5847
05:57:01|3.5847
05:57:02|3.5847
05:57:02|3.5847
05:57:03|3.5847
05:57:04|3.5847
05:57:06|3.5847
05:57:07|3.5841
05:57:08|3.5841
05:57:09|3.5841
05:57:10|3.5841
05:57:11|3.5841
05:57:12|3.5841
05:57:13|3.5841
05:57:14|3.5843
05:57:15|3.5843
05:57:16|3.5843
05:57:18|3.5841
05:57:19|3.5841
05:57:20|3.5841
05:57:21|3.5841
05:57:22|3.5841
05:57:24|3.5841
05:57:25|3.5841
05:57:26|3.5841
05:57:27|3.5841
05:57:28|3.5844
05:57:29|3.5844
05:57:31|3.584
05:57:31|3.584
05:57:32|3.584
05:57:34|3.584
05:57:35|3.584
05:57:37|3.584
05:57:37|3.584
05:57:39|3.5835
05:57:39|3.5822
05:57:41|3.5822
05:57:41|3.5822
05:57:43|3.5822
05:57:44|3.5822
05:57:44|3.5822
05:57:46|3.5822
05:57:46|3.5822
05:57:48|3.5822
05:57:48|3.5822
05:57:49|3.5822
05:57:50|3.5822
05:57:51|3.5822
05:57:53|3.5822
05:57:54|3.5805
05:57:55|3.5805
05:57:56|3.5805
05:57:57|3.5805
05:57:59|3.5805
05:58:00|3.5805
05:58:00|3.5805
05:58:02|3.5805
05:58:02|3.5805
05:58:03|3.5805
05:58:05|3.5805
05:58:05|3.5805
05:58:07|3.5805
05:58:08|3.5832
05:58:09|3.5832
05:58:10|3.5832
05:58:10|3.5832
05:58:11|3.5838
05:58:13|3.5838
05:58:13|3.5838
05:58:15|3.5836
05:58:17|3.5836
05:58:18|3.5836
05:58:20|3.5836
05:58:21|3.5836
05:58:22|3.5836
05:58:24|3.5836
05:58:24|3.5836
05:58:26|3.5836
05:58:27|3.5836
05:58:28|3.5836
05:58:29|3.5836
05:58:31|3.5836
05:58:32|3.5811
05:58:33|3.5811
05:58:34|3.5811
05:58:35|3.5811
05:58:36|3.5813
05:58:37|3.5813
05:58:38|3.5813
05:58:39|3.5815
05:58:40|3.5815
05:58:42|3.5815
05:58:42|3.5815
05:58:43|3.5815
05:58:44|3.5815
05:58:46|3.5815
05:58:47|3.5815
05:58:48|3.5815
05:58:49|3.5815
05:58:50|3.5815
05:58:51|3.5815
05:58:52|3.5815
05:58:53|3.5815
05:58:54|3.5815
05:58:56|3.5819
05:58:57|3.5819
05:58:58|3.5826
05:58:59|3.5826
05:59:00|3.5826
05:59:00|3.5826
05:59:01|3.5826
05:59:02|3.5826
05:59:04|3.5826
05:59:05|3.5826
05:59:06|3.5826
05:59:07|3.5828
05:59:08|3.5828
05:59:09|3.5828
05:59:11|3.5828
05:59:12|3.5824
05:59:12|3.5824
05:59:14|3.5824
05:59:15|3.5824
05:59:16|3.5824
05:59:18|3.5827
05:59:20|3.5827
05:59:20|3.5823
05:59:22|3.5825
05:59:23|3.5825
05:59:24|3.5835
05:59:25|3.5836
05:59:26|3.5836
05:59:27|3.5836
05:59:28|3.5836
05:59:29|3.5836
05:59:30|3.5826
05:59:31|3.5826
05:59:32|3.5826
05:59:34|3.5826
05:59:34|3.5825
05:59:36|3.5825
05:59:36|3.5825
05:59:37|3.5825
05:59:38|3.5825
05:59:40|3.5825
05:59:40|3.5825
05:59:41|3.5825
05:59:43|3.5827
05:59:44|3.5827
05:59:45|3.5827
05:59:46|3.5827
05:59:47|3.5827
05:59:49|3.5827
05:59:50|3.5827
05:59:51|3.5827
05:59:52|3.5827
05:59:53|3.5827
05:59:54|3.5827
05:59:56|3.5827
05:59:57|3.5827
05:59:58|3.5827
05:59:58|3.5827
05:59:59|3.5827
06:00:00|3.5827
06:00:01|3.5827
06:00:02|3.5827
06:00:05|3.5837
06:00:07|3.5837
06:00:07|3.5825
06:00:08|3.5825
06:00:09|3.5825
06:00:10|3.5825
06:00:12|3.5811
06:00:13|3.5811
06:00:13|3.5811
06:00:14|3.5811
06:00:16|3.5835
06:00:17|3.5835
06:00:19|3.5835
06:00:20|3.5815
06:00:21|3.5815
06:00:23|3.5809
06:00:24|3.58
06:00:25|3.58
06:00:26|3.58
06:00:27|3.58
06:00:28|3.58
06:00:30|3.5782
06:00:31|3.5782
06:00:32|3.5782
06:00:33|3.5764
06:00:34|3.5764
06:00:35|3.5764
06:00:36|3.5773
06:00:37|3.5773
06:00:39|3.5773
06:00:39|3.5781
06:00:41|3.5799
06:00:41|3.5799
06:00:43|3.5799
06:00:43|3.5804
06:00:45|3.58
06:00:46|3.5792
06:00:47|3.5792
06:00:48|3.5792
06:00:49|3.5792
06:00:50|3.5792
06:00:51|3.5792
06:00:52|3.5792
06:00:53|3.5792
06:00:54|3.5792
06:00:55|3.5792
06:00:57|3.579
06:00:57|3.579
06:00:58|3.579
06:00:59|3.579
06:01:01|3.579
06:01:01|3.579
06:01:03|3.579
06:01:03|3.5802
06:01:04|3.5802
06:01:05|3.5802
06:01:07|3.5794
06:01:07|3.5794
06:01:09|3.5794
06:01:10|3.5794
06:01:11|3.5794
06:01:13|3.5795
06:01:13|3.5795
06:01:14|3.5795
06:01:16|3.579
06:01:16|3.579
06:01:17|3.5782
06:01:19|3.5782
06:01:20|3.5782
06:01:21|3.5782
06:01:22|3.5782
06:01:23|3.5782
06:01:24|3.5782
06:01:25|3.5782
06:01:26|3.5782
06:01:28|3.5782
06:01:28|3.5761
06:01:30|3.5761
06:01:30|3.5761
06:01:31|3.5761
06:01:33|3.5761
06:01:34|3.5767
06:01:34|3.5766
06:01:36|3.5766
06:01:37|3.5766
06:01:38|3.5765
06:01:39|3.5765
06:01:40|3.5765
06:01:40|3.5765
06:01:42|3.5765
06:01:44|3.5765
06:01:44|3.5765
06:01:45|3.5766
06:01:46|3.5766
06:01:48|3.5766
06:01:49|3.5766
06:01:50|3.5766
06:01:50|3.5766
06:01:52|3.576
06:01:53|3.576
06:01:54|3.576
06:01:55|3.576
06:01:56|3.576
06:01:57|3.576
06:01:58|3.576
06:01:58|3.576
06:02:00|3.576
06:02:01|3.5755
06:02:02|3.5755
06:02:03|3.5755
06:02:05|3.5742
06:02:06|3.5742
06:02:07|3.5715
06:02:07|3.5715
06:02:09|3.5706
06:02:09|3.5706
06:02:10|3.5699
06:02:11|3.5699
06:02:13|3.5699
06:02:13|3.5699
06:02:15|3.5699
06:02:15|3.5697
06:02:16|3.5693
06:02:18|3.5695
06:02:19|3.5689
06:02:20|3.5685
06:02:21|3.5685
06:02:21|3.5685
06:02:24|3.5672
06:02:25|3.5672
06:02:26|3.5672
06:02:27|3.5672
06:02:28|3.5668
06:02:29|3.5678
06:02:30|3.5685
06:02:31|3.5685
06:02:32|3.571
06:02:33|3.571
06:02:35|3.5711
06:02:35|3.5711
06:02:36|3.5711
06:02:37|3.5676
06:02:39|3.5689
06:02:39|3.5689
06:02:40|3.5689
06:02:42|3.5704
06:02:43|3.5704
06:02:44|3.5704
06:02:44|3.5704
06:02:45|3.5704
06:02:47|3.5704
06:02:49|3.5704
06:02:50|3.5704
06:02:51|3.5704
06:02:52|3.5704
06:02:53|3.5704
06:02:54|3.5704
06:02:55|3.5704
06:02:55|3.5704
06:02:57|3.5704
06:02:58|3.5704
06:02:59|3.5704
06:03:00|3.5704
06:03:00|3.5704
06:03:02|3.5686
06:03:03|3.5671
06:03:04|3.5671
06:03:05|3.5671
06:03:06|3.5664
06:03:07|3.5664
06:03:08|3.5664
06:03:09|3.5664
06:03:10|3.5664
06:03:11|3.5664
06:03:12|3.5664
06:03:13|3.5664
06:03:14|3.5664
06:03:15|3.5652
06:03:16|3.5652
06:03:17|3.566
06:03:18|3.565
06:03:19|3.565
06:03:20|3.565
06:03:21|3.565
06:03:23|3.565
06:03:25|3.565
06:03:26|3.565
06:03:26|3.565
06:03:28|3.565
06:03:30|3.5643
06:03:30|3.5643
06:03:32|3.5643
06:03:33|3.5643
06:03:34|3.5643
06:03:34|3.5643
06:03:35|3.5651
06:03:36|3.5648
06:03:37|3.5648
06:03:39|3.5648
06:03:40|3.5648
06:03:41|3.5648
06:03:42|3.5648
06:03:42|3.5654
06:03:44|3.566
06:03:45|3.566
06:03:46|3.566
06:03:47|3.566
06:03:49|3.566
06:03:49|3.566
06:03:50|3.566
06:03:51|3.566
06:03:52|3.5652
06:03:53|3.5648
06:03:55|3.5648
06:03:55|3.5648
06:03:56|3.5648
06:03:58|3.5648
06:03:59|3.5648
06:04:00|3.5648
06:04:00|3.5648
06:04:02|3.5648
06:04:03|3.5648
06:04:04|3.5648
06:04:06|3.5648
06:04:06|3.5648
06:04:07|3.5648
06:04:08|3.5648
06:04:10|3.5648
06:04:10|3.5648
06:04:11|3.5648
06:04:13|3.5648
06:04:13|3.5654
06:04:14|3.5654
06:04:16|3.5654
06:04:17|3.5642
06:04:17|3.5642
06:04:18|3.5642
06:04:19|3.5642
06:04:21|3.5642
06:04:22|3.5642
06:04:24|3.5642
06:04:25|3.565
06:04:26|3.565
06:04:26|3.565
06:04:27|3.565
06:04:29|3.565
06:04:30|3.5673
06:04:31|3.5673
06:04:32|3.5673
06:04:33|3.5673
06:04:34|3.5673
06:04:36|3.5673
06:04:36|3.5656
06:04:37|3.5656
06:04:39|3.5656
06:04:40|3.5656
06:04:40|3.5656
06:04:42|3.5656
06:04:43|3.5656
06:04:44|3.5656
06:04:45|3.5656
06:04:45|3.5656
06:04:47|3.5656
06:04:47|3.5656
06:04:48|3.5656
06:04:49|3.5644
06:04:51|3.5644
06:04:52|3.565
06:04:53|3.565
06:04:54|3.565
06:04:56|3.565
06:04:56|3.5655
06:04:57|3.5655
06:04:59|3.5655
06:05:00|3.5649
06:05:01|3.5649
06:05:01|3.5649
06:05:03|3.5649
06:05:03|3.5649
06:05:04|3.5649
06:05:07|3.5649
06:05:07|3.5661
06:05:09|3.5661
06:05:10|3.5661
06:05:10|3.5661
06:05:11|3.5648
06:05:12|3.565
06:05:14|3.565
06:05:14|3.565
06:05:15|3.565
06:05:17|3.5645
06:05:18|3.5645
06:05:19|3.5645
06:05:20|3.5645
06:05:21|3.5645
06:05:22|3.5645
06:05:24|3.5645
06:05:26|3.5645
06:05:27|3.5637
06:05:28|3.5637
06:05:30|3.5632
06:05:31|3.5632
06:05:31|3.5627
06:05:33|3.5627
06:05:34|3.5627
06:05:35|3.5627
06:05:36|3.5627
06:05:37|3.5627
06:05:38|3.5627
06:05:39|3.5627
06:05:41|3.5627
06:05:42|3.5627
06:05:43|3.5627
06:05:44|3.5627
06:05:45|3.5627
06:05:45|3.5627
06:05:47|3.5627
06:05:48|3.5627
06:05:49|3.5627
06:05:50|3.5612
06:05:51|3.5612
06:05:52|3.5612
06:05:53|3.5612
06:05:55|3.5612
06:05:56|3.5612
06:05:57|3.562
06:05:58|3.562
06:05:59|3.562
06:06:00|3.562
06:06:01|3.562
06:06:02|3.562
06:06:03|3.562
06:06:04|3.562
06:06:05|3.562
06:06:06|3.5607
06:06:08|3.5616
06:06:08|3.5616
06:06:09|3.5616
06:06:11|3.5616
06:06:11|3.5614
06:06:13|3.5614
06:06:14|3.5614
06:06:15|3.5614
06:06:16|3.5614
06:06:17|3.5614
06:06:18|3.5614
06:06:19|3.5614
06:06:20|3.5614
06:06:21|3.5614
06:06:22|3.5614
06:06:23|3.5614
06:06:24|3.5614
06:06:26|3.5614
06:06:27|3.5614
06:06:28|3.5609
06:06:29|3.5609
06:06:30|3.5609
06:06:32|3.5609
06:06:32|3.5604
06:06:34|3.5604
06:06:35|3.5604
06:06:36|3.5604
06:06:37|3.5604
06:06:38|3.5604
06:06:39|3.5604
06:06:40|3.5604
06:06:42|3.5604
06:06:42|3.5604
06:06:43|3.5604
06:06:44|3.5594
06:06:46|3.5594
06:06:47|3.5594
06:06:48|3.5594
06:06:49|3.5594
06:06:49|3.5611
06:06:50|3.5611
06:06:52|3.5611
06:06:53|3.5611
06:06:53|3.5598
06:06:54|3.5598
06:06:56|3.5598
06:06:57|3.5598
06:06:58|3.5598
06:06:59|3.5598
06:07:00|3.5598
06:07:02|3.5598
06:07:03|3.5598
06:07:04|3.5598
06:07:05|3.5611
06:07:06|3.5611
06:07:07|3.5611
06:07:09|3.5611
06:07:10|3.5611
06:07:10|3.5611
06:07:12|3.5611
06:07:13|3.5611
06:07:13|3.5611
06:07:15|3.5611
06:07:15|3.5611
06:07:17|3.5595
06:07:18|3.5595
06:07:19|3.5595
06:07:19|3.5595
06:07:21|3.5595
06:07:22|3.5595
06:07:23|3.5595
06:07:24|3.5595
06:07:26|3.5595
06:07:27|3.5594
06:07:29|3.5594
06:07:30|3.5569
06:07:31|3.5569
06:07:32|3.5597
06:07:33|3.5597
06:07:34|3.5597
06:07:35|3.5597
06:07:37|3.5597
06:07:37|3.5597
06:07:38|3.5597
06:07:39|3.5597
06:07:40|3.5597
06:07:41|3.5597
06:07:42|3.5597
06:07:43|3.5597
06:07:45|3.5606
06:07:46|3.5605
06:07:48|3.5594
06:07:48|3.5594
06:07:50|3.5594
06:07:50|3.5594
06:07:51|3.5593
06:07:52|3.5593
06:07:53|3.5591
06:07:54|3.5591
06:07:56|3.5591
06:07:56|3.5591
06:07:58|3.5591
06:07:59|3.5591
06:08:00|3.5591
06:08:00|3.5591
06:08:02|3.5591
06:08:03|3.5591
06:08:04|3.5591
06:08:05|3.5589
06:08:06|3.5589
06:08:08|3.5596
06:08:09|3.5596
06:08:09|3.5611
06:08:10|3.5611
06:08:11|3.5611
06:08:13|3.5611
06:08:13|3.5611
06:08:15|3.5611
06:08:15|3.5611
06:08:17|3.5611
06:08:18|3.5611
06:08:18|3.5611
06:08:19|3.5611
06:08:21|3.5611
06:08:22|3.5611
06:08:22|3.5611
06:08:23|3.5611
06:08:24|3.5611
06:08:27|3.5633
06:08:29|3.5633
06:08:29|3.5633
06:08:31|3.5633
06:08:32|3.5633
06:08:34|3.5633
06:08:34|3.563
06:08:35|3.563
06:08:36|3.563
06:08:37|3.563
06:08:38|3.563
06:08:40|3.5636
06:08:40|3.5636
06:08:41|3.5636
06:08:43|3.5636
06:08:44|3.5641
06:08:45|3.5641
06:08:46|3.5641
06:08:47|3.5641
06:08:48|3.5641
06:08:49|3.5641
06:08:51|3.5641
06:08:52|3.5631
06:08:52|3.5631
06:08:53|3.5631
06:08:55|3.5631
06:08:55|3.5631
06:08:56|3.5631
06:08:58|3.5636
06:08:58|3.5636
06:09:00|3.5636
06:09:01|3.5636
06:09:02|3.5636
06:09:03|3.5636
06:09:04|3.5636
06:09:04|3.5636
06:09:06|3.5636
06:09:07|3.5636
06:09:08|3.5636
06:09:09|3.5636
06:09:10|3.5636
06:09:11|3.5636
06:09:12|3.5636
06:09:13|3.5636
06:09:14|3.5636
06:09:15|3.5636
06:09:16|3.5632
06:09:17|3.5632
06:09:18|3.5632
06:09:19|3.5632
06:09:20|3.5632
06:09:21|3.5632
06:09:23|3.5632
06:09:24|3.5632
06:09:24|3.5641
06:09:26|3.5641
06:09:27|3.5641
06:09:29|3.5649
06:09:29|3.5649
06:09:31|3.5649
06:09:32|3.5649
06:09:33|3.5658
06:09:34|3.5658
06:09:35|3.5658
06:09:36|3.5658
06:09:38|3.5658
06:09:38|3.5648
06:09:40|3.5648
06:09:41|3.5656
06:09:43|3.5656
06:09:44|3.5656
06:09:45|3.5656
06:09:46|3.5656
06:09:46|3.5656
06:09:47|3.5667
06:09:49|3.5667
06:09:50|3.5667
06:09:51|3.5667
06:09:52|3.5672
06:09:54|3.5672
06:09:55|3.5672
06:09:55|3.5672
06:09:57|3.5672
06:09:58|3.5672
06:09:59|3.5672
06:09:59|3.5672
06:10:00|3.5672
06:10:02|3.5672
06:10:02|3.5672
06:10:03|3.5672
06:10:05|3.5672
06:10:06|3.5672
06:10:07|3.5672
06:10:08|3.5648
06:10:09|3.5648
06:10:09|3.5648
06:10:11|3.5648
06:10:12|3.5648
06:10:13|3.5648
06:10:14|3.5648
06:10:14|3.5648
06:10:16|3.5648
06:10:17|3.5648
06:10:18|3.5648
06:10:19|3.5653
06:10:20|3.5653
06:10:21|3.5653
06:10:22|3.5653
06:10:23|3.5653
06:10:24|3.5653
06:10:25|3.5653
06:10:26|3.5653
06:10:27|3.5653
06:10:29|3.5653
06:10:31|3.5653
06:10:32|3.5653
06:10:34|3.5653
06:10:34|3.5653
06:10:36|3.5653
06:10:36|3.5653
06:10:38|3.5653
06:10:39|3.5653
06:10:40|3.5645
06:10:42|3.5645
06:10:43|3.5645
06:10:44|3.5645
06:10:45|3.5645
06:10:45|3.5645
06:10:46|3.5645
06:10:48|3.5645
06:10:48|3.5645
06:10:49|3.5645
06:10:51|3.5645
06:10:52|3.5646
06:10:54|3.5645
06:10:54|3.562
06:10:55|3.561
06:10:57|3.5594
06:10:57|3.5579
06:10:59|3.5579
06:11:00|3.5579
06:11:01|3.5579
06:11:01|3.5579
06:11:03|3.5579
06:11:04|3.5587
06:11:05|3.5587
06:11:06|3.5587
06:11:07|3.5587
06:11:08|3.5587
06:11:09|3.5587
06:11:10|3.5587
06:11:12|3.5587
06:11:12|3.5587
06:11:13|3.5587
06:11:14|3.5587
06:11:15|3.5587
06:11:16|3.5587
06:11:17|3.5567
06:11:19|3.5562
06:11:19|3.5562
06:11:21|3.5562
06:11:21|3.556
06:11:23|3.5555
06:11:23|3.5555
06:11:25|3.5555
06:11:26|3.5554
06:11:27|3.5554
06:11:29|3.5554
06:11:29|3.5554
06:11:30|3.5554
06:11:32|3.5534
06:11:34|3.552
06:11:34|3.552
06:11:36|3.552
06:11:37|3.552
06:11:38|3.5517
06:11:39|3.5517
06:11:41|3.5517
06:11:41|3.5517
06:11:42|3.5517
06:11:43|3.5485
06:11:45|3.5485
06:11:45|3.5508
06:11:46|3.5508
06:11:48|3.5526
06:11:49|3.5526
06:11:50|3.5526
06:11:51|3.5526
06:11:52|3.5526
06:11:54|3.5526
06:11:54|3.5526
06:11:55|3.5526
06:11:56|3.5526
06:11:57|3.5526
06:11:59|3.5526
06:11:59|3.5526
06:12:00|3.5526
06:12:01|3.5526
06:12:02|3.5526
06:12:03|3.5526
06:12:05|3.5526
06:12:05|3.5508
06:12:07|3.5508
06:12:07|3.5508
06:12:09|3.5508
06:12:10|3.5508
06:12:11|3.5508
06:12:12|3.5508
06:12:13|3.5508
06:12:14|3.5493
06:12:15|3.5493
06:12:17|3.5493
06:12:17|3.5493
06:12:19|3.5493
06:12:20|3.5493
06:12:21|3.5497
06:12:22|3.5497
06:12:23|3.5497
06:12:24|3.5497
06:12:25|3.5497
06:12:26|3.5497
06:12:28|3.5497
06:12:28|3.5497
06:12:30|3.5497
06:12:32|3.5497
06:12:34|3.5492
06:12:34|3.5492
06:12:36|3.5492
06:12:36|3.5492
06:12:37|3.5493
06:12:39|3.5493
06:12:40|3.5493
06:12:41|3.5493
06:12:42|3.5492
06:12:44|3.5492
06:12:45|3.5492
06:12:46|3.5492
06:12:48|3.5492
06:12:48|3.5492
06:12:49|3.5492
06:12:51|3.5492
06:12:51|3.5492
06:12:53|3.5492
06:12:54|3.5492
06:12:55|3.5492
06:12:56|3.5492
06:12:57|3.5492
06:12:59|3.5492
06:12:59|3.5492
06:13:01|3.5492
06:13:02|3.549
06:13:03|3.5482
06:13:03|3.5482
06:13:04|3.5482
06:13:06|3.5482
06:13:07|3.5482
06:13:08|3.5475
06:13:09|3.5475
06:13:10|3.5475
06:13:12|3.5475
06:13:13|3.5475
06:13:14|3.5475
06:13:15|3.5475
06:13:16|3.5475
06:13:17|3.5447
06:13:19|3.5447
06:13:19|3.5428
06:13:20|3.5428
06:13:21|3.5428
06:13:22|3.5429
06:13:23|3.5429
06:13:24|3.5429
06:13:25|3.5431
06:13:26|3.5431
06:13:28|3.5431
06:13:28|3.543
06:13:29|3.543
06:13:31|3.543
06:13:32|3.543
06:13:34|3.543
06:13:35|3.543
06:13:36|3.543
06:13:37|3.543
06:13:37|3.543
06:13:38|3.543
06:13:40|3.5427
06:13:41|3.5427
06:13:43|3.543
06:13:44|3.543
06:13:45|3.5442
06:13:46|3.5449
06:13:47|3.5449
06:13:48|3.5441
06:13:49|3.5441
06:13:51|3.5436
06:13:52|3.5436
06:13:52|3.5436
06:13:53|3.5436
06:13:55|3.5436
06:13:55|3.5436
06:13:56|3.5436
06:13:57|3.5449
06:13:58|3.5449
06:14:00|3.5449
06:14:00|3.5455
06:14:02|3.5455
06:14:03|3.5455
06:14:04|3.5455
06:14:05|3.5455
06:14:06|3.5463
06:14:08|3.5463
06:14:08|3.5463
06:14:09|3.5465
06:14:10|3.5465
06:14:11|3.5458
06:14:12|3.5458
06:14:13|3.5462
06:14:15|3.5462
06:14:15|3.5466
06:14:16|3.5466
06:14:17|3.5465
06:14:19|3.5465
06:14:19|3.5466
06:14:20|3.5466
06:14:21|3.5466
06:14:22|3.5466
06:14:24|3.5466
06:14:24|3.5466
06:14:26|3.5466
06:14:27|3.5466
06:14:28|3.5466
06:14:29|3.5466
06:14:29|3.5466
06:14:31|3.5466
06:14:33|3.5466
06:14:34|3.5466
06:14:35|3.5466
06:14:36|3.5466
06:14:37|3.5466
06:14:38|3.5468
06:14:39|3.5468
06:14:41|3.5468
06:14:41|3.5468
06:14:43|3.5468
06:14:44|3.5468
06:14:44|3.5474
06:14:46|3.5474
06:14:47|3.5474
06:14:48|3.5474
06:14:49|3.5458
06:14:50|3.5458
06:14:51|3.5458
06:14:52|3.5458
06:14:53|3.5445
06:14:55|3.545
06:14:56|3.5454
06:14:56|3.5454
06:14:57|3.5436
06:14:58|3.5436
06:15:00|3.5436
06:15:01|3.5439
06:15:02|3.5439
06:15:03|3.5439
06:15:04|3.5439
06:15:04|3.5439
06:15:05|3.5439
06:15:07|3.545
06:15:08|3.545
06:15:09|3.545
06:15:10|3.5465
06:15:11|3.5473
06:15:12|3.5473
06:15:13|3.5473
06:15:14|3.5468
06:15:16|3.5468
06:15:16|3.5468
06:15:17|3.5484
06:15:18|3.5484
06:15:19|3.5489
06:15:20|3.5489
06:15:21|3.5486
06:15:22|3.5484
06:15:23|3.5485
06:15:25|3.5498
06:15:25|3.5498
06:15:26|3.5498
06:15:27|3.5498
06:15:28|3.5498
06:15:30|3.5498
06:15:30|3.5505
06:15:31|3.5531
06:15:32|3.5553
06:15:34|3.5546
06:15:36|3.5553
06:15:36|3.5553
06:15:38|3.5551
06:15:39|3.5551
06:15:40|3.5551
06:15:40|3.5551
06:15:42|3.5551
06:15:43|3.5551
06:15:43|3.5551
06:15:45|3.5551
06:15:45|3.5541
06:15:47|3.5541
06:15:48|3.5541
06:15:50|3.5541
06:15:51|3.5541
06:15:52|3.5541
06:15:53|3.5535
06:15:55|3.5535
06:15:56|3.5535
06:15:57|3.5535
06:15:59|3.5535
06:15:59|3.5535
06:16:01|3.5535
06:16:02|3.5521
06:16:03|3.5527
06:16:05|3.558
06:16:05|3.559
06:16:06|3.5605
06:16:07|3.5608
06:16:09|3.5603
06:16:09|3.5603
06:16:11|3.5617
06:16:11|3.5652
06:16:13|3.5652
06:16:14|3.5656
06:16:15|3.5656
06:16:16|3.5656
06:16:17|3.5656
06:16:18|3.5661
06:16:19|3.5661
06:16:20|3.5648
06:16:21|3.5648
06:16:22|3.5648
06:16:23|3.5648
06:16:24|3.5648
06:16:25|3.562
06:16:26|3.562
06:16:28|3.5606
06:16:28|3.5606
06:16:30|3.561
06:16:30|3.5613
06:16:31|3.5613
06:16:32|3.5627
06:16:34|3.5633
06:16:35|3.5633
06:16:36|3.5633
06:16:38|3.5633
06:16:40|3.5601
06:16:41|3.5612
06:16:42|3.5612
06:16:43|3.5612
06:16:43|3.5609
06:16:45|3.5609
06:16:46|3.5609
06:16:47|3.5612
06:16:48|3.5612
06:16:49|3.5617
06:16:51|3.5618
06:16:52|3.5618
06:16:53|3.5618
06:16:54|3.5618
06:16:55|3.5618
06:16:56|3.5618
06:16:57|3.5618
06:16:59|3.5618
06:17:00|3.5618
06:17:00|3.5618
06:17:01|3.5618
06:17:04|3.5621
06:17:05|3.5625
06:17:05|3.5627
06:17:07|3.5627
06:17:07|3.5627
06:17:08|3.5627
06:17:10|3.5627
06:17:11|3.5614
06:17:12|3.5614
06:17:12|3.5586
06:17:13|3.5586
06:17:15|3.5586
06:17:16|3.5586
06:17:17|3.5586
06:17:19|3.5586
06:17:19|3.5583
06:17:20|3.558
06:17:22|3.558
06:17:23|3.558
06:17:23|3.558
06:17:25|3.558
06:17:26|3.558
06:17:27|3.558
06:17:30|3.558
06:17:30|3.558
06:17:31|3.558
06:17:32|3.558
06:17:34|3.558
06:17:36|3.558
06:17:36|3.558
06:17:38|3.558
06:17:40|3.558
06:17:40|3.558
06:17:42|3.558
06:17:44|3.558
06:17:44|3.558
06:17:46|3.555
06:17:46|3.555
06:17:48|3.555
06:17:49|3.555
06:17:50|3.555
06:17:50|3.555
06:17:52|3.555
06:17:53|3.555
06:17:54|3.555
06:17:55|3.555
06:17:56|3.555
06:17:58|3.555
06:17:59|3.555
06:17:59|3.555
06:18:01|3.555
06:18:01|3.5557
06:18:03|3.5557
06:18:04|3.5557
06:18:05|3.5557
06:18:06|3.5557
06:18:07|3.5557
06:18:09|3.5557
06:18:09|3.5557
06:18:10|3.5557
06:18:11|3.5557
06:18:13|3.5557
06:18:13|3.5557
06:18:15|3.5557
06:18:15|3.5557
06:18:16|3.5557
06:18:17|3.5557
06:18:18|3.5557
06:18:19|3.5557
06:18:21|3.5557
06:18:22|3.5557
06:18:23|3.5559
06:18:24|3.5559
06:18:25|3.5559
06:18:26|3.5559
06:18:27|3.5559
06:18:28|3.5559
06:18:29|3.5559
06:18:30|3.5559
06:18:32|3.5559
06:18:33|3.5571
06:18:34|3.5571
06:18:36|3.5571
06:18:38|3.5574
06:18:39|3.5574
06:18:39|3.5574
06:18:41|3.5574
06:18:42|3.5574
06:18:43|3.5574
06:18:44|3.5574
06:18:45|3.5574
06:18:46|3.5574
06:18:48|3.5574
06:18:49|3.5574
06:18:50|3.5574
06:18:51|3.5574
06:18:52|3.5574
06:18:54|3.5574
06:18:54|3.5574
06:18:55|3.5574
06:18:56|3.5549
06:18:57|3.5549
06:18:58|3.5549
06:18:59|3.5545
06:19:00|3.5545
06:19:02|3.5534
06:19:02|3.5534
06:19:03|3.5534
06:19:05|3.5534
06:19:06|3.5528
06:19:08|3.5528
06:19:08|3.5528
06:19:10|3.5528
06:19:11|3.5528
06:19:11|3.5528
06:19:12|3.5528
06:19:14|3.5528
06:19:15|3.5528
06:19:16|3.5515
06:19:17|3.5515
06:19:18|3.5515
06:19:20|3.5515
06:19:21|3.549
06:19:21|3.549
06:19:23|3.5492
06:19:23|3.55
06:19:25|3.55
06:19:26|3.55
06:19:27|3.55
06:19:28|3.55
06:19:29|3.55
06:19:30|3.55
06:19:32|3.55
06:19:32|3.5492
06:19:33|3.5492
06:19:36|3.5474
06:19:38|3.5474
06:19:39|3.5467
06:19:40|3.5444
06:19:41|3.5462
06:19:42|3.5448
06:19:43|3.5448
06:19:44|3.5448
06:19:45|3.5448
06:19:46|3.5448
06:19:48|3.5448
06:19:49|3.5455
06:19:50|3.5455
06:19:50|3.5455
06:19:52|3.5455
06:19:53|3.5455
06:19:55|3.5455
06:19:56|3.5455
06:19:56|3.5442
06:19:57|3.5442
06:19:58|3.5442
06:20:00|3.5442
06:20:00|3.5442
06:20:02|3.5432
06:20:03|3.5432
06:20:04|3.5432
06:20:05|3.5432
06:20:06|3.5432
06:20:07|3.5432
06:20:08|3.5432
06:20:09|3.5428
06:20:11|3.5423
06:20:12|3.5416
06:20:13|3.5416
06:20:14|3.5416
06:20:15|3.5417
06:20:16|3.5417
06:20:16|3.5417
06:20:18|3.5417
06:20:19|3.5417
06:20:20|3.5427
06:20:21|3.5427
06:20:22|3.5427
06:20:23|3.5427
06:20:24|3.5427
06:20:25|3.54
06:20:27|3.538
06:20:28|3.538
06:20:30|3.538
06:20:31|3.538
06:20:32|3.538
06:20:33|3.538
06:20:34|3.538
06:20:35|3.538
06:20:36|3.538
06:20:37|3.538
06:20:39|3.538
06:20:40|3.538
06:20:41|3.538
06:20:43|3.538
06:20:44|3.538
06:20:44|3.538
06:20:46|3.538
06:20:47|3.5379
06:20:48|3.5379
06:20:49|3.5379
06:20:50|3.5379
06:20:51|3.5379
06:20:52|3.5379
06:20:53|3.5384
06:20:55|3.5379
06:20:55|3.5379
06:20:56|3.5379
06:20:57|3.5411
06:20:58|3.5411
06:21:00|3.5411
06:21:01|3.5411
06:21:02|3.5411
06:21:03|3.5411
06:21:04|3.5411
06:21:05|3.5411
06:21:06|3.5411
06:21:07|3.5411
06:21:09|3.5411
06:21:10|3.5411
06:21:11|3.5411
06:21:12|3.5411
06:21:13|3.5411
06:21:15|3.5411
06:21:16|3.5412
06:21:17|3.5412
06:21:18|3.5412
06:21:19|3.5412
06:21:20|3.5412
06:21:21|3.5412
06:21:22|3.5409
06:21:23|3.5409
06:21:24|3.5409
06:21:26|3.5405
06:21:26|3.5405
06:21:28|3.5405
06:21:29|3.5405
06:21:30|3.5405
06:21:32|3.5405
06:21:33|3.5405
06:21:34|3.5412
06:21:35|3.5412
06:21:37|3.5412
06:21:38|3.5412
06:21:38|3.5412
06:21:39|3.5412
06:21:40|3.5412
06:21:41|3.5412
06:21:42|3.5412
06:21:44|3.5401
06:21:45|3.5401
06:21:47|3.5401
06:21:47|3.5401
06:21:48|3.5401
06:21:50|3.5388
06:21:51|3.5388
06:21:52|3.5388
06:21:53|3.5415
06:21:54|3.5415
06:21:55|3.5415
06:21:56|3.5415
06:21:57|3.5415
06:21:58|3.5415
06:21:59|3.538
06:22:00|3.538
06:22:01|3.538
06:22:02|3.5377
06:22:03|3.5377
06:22:04|3.5377
06:22:05|3.5367
06:22:07|3.5367
06:22:08|3.5367
06:22:09|3.5367
06:22:10|3.5353
06:22:12|3.5353
06:22:14|3.5344
06:22:14|3.5344
06:22:15|3.5361
06:22:16|3.5361
06:22:18|3.5361
06:22:18|3.5361
06:22:20|3.5361
06:22:20|3.5361
06:22:22|3.5361
06:22:22|3.5361
06:22:23|3.5361
06:22:24|3.5361
06:22:25|3.5362
06:22:26|3.5362
06:22:29|3.5362
06:22:30|3.5374
06:22:31|3.5374
06:22:32|3.5374
06:22:34|3.5397
06:22:35|3.5402
06:22:36|3.5402
06:22:37|3.5402
06:22:38|3.5402
06:22:39|3.5402
06:22:41|3.5402
06:22:42|3.5402
06:22:42|3.5402
06:22:44|3.5402
06:22:45|3.5402
06:22:46|3.5381
06:22:47|3.5381
06:22:48|3.5381
06:22:48|3.5381
06:22:50|3.5381
06:22:51|3.5381
06:22:52|3.5381
06:22:53|3.5381
06:22:54|3.5381
06:22:56|3.5381
06:22:57|3.5381
06:22:57|3.5381
06:22:59|3.5381
06:23:00|3.5381
06:23:01|3.5381
06:23:01|3.5381
06:23:02|3.5381
06:23:04|3.5381
06:23:04|3.5381
06:23:07|3.5384
06:23:08|3.5384
06:23:08|3.5384
06:23:09|3.5384
06:23:10|3.5384
06:23:11|3.5384
06:23:12|3.5384
06:23:13|3.5384
06:23:15|3.5384
06:23:16|3.5384
06:23:17|3.5384
06:23:17|3.5384
06:23:19|3.539
06:23:19|3.539
06:23:20|3.539
06:23:22|3.5419
06:23:23|3.5419
06:23:25|3.5423
06:23:25|3.5423
06:23:26|3.5437
06:23:28|3.5435
06:23:30|3.5435
06:23:31|3.5435
06:23:31|3.544
06:23:33|3.544
06:23:34|3.544
06:23:34|3.544
06:23:36|3.544
06:23:38|3.544
06:23:39|3.544
06:23:39|3.5453
06:23:41|3.5453
06:23:42|3.5464
06:23:43|3.547
06:23:45|3.547
06:23:45|3.547
06:23:47|3.547
06:23:48|3.547
06:23:48|3.547
06:23:50|3.5436
06:23:51|3.5436
06:23:51|3.5436
06:23:52|3.5411
06:23:54|3.5411
06:23:55|3.5409
06:23:56|3.5409
06:23:56|3.5409
06:23:58|3.5406
06:23:59|3.5406
06:24:00|3.5406
06:24:01|3.5406
06:24:02|3.5392
06:24:03|3.5392
06:24:04|3.5392
06:24:05|3.5392
06:24:06|3.5392
06:24:08|3.5392
06:24:08|3.5392
06:24:10|3.5392
06:24:10|3.5392
06:24:12|3.5392
06:24:12|3.5383
06:24:13|3.538
06:24:14|3.538
06:24:15|3.538
06:24:16|3.5379
06:24:18|3.5379
06:24:20|3.5389
06:24:20|3.5389
06:24:21|3.5393
06:24:22|3.5377
06:24:23|3.5377
06:24:24|3.5377
06:24:25|3.5377
06:24:27|3.5377
06:24:27|3.5377
06:24:29|3.5377
06:24:31|3.5377
06:24:32|3.5377
06:24:33|3.5377
06:24:34|3.5377
06:24:36|3.5377
06:24:37|3.5384
06:24:38|3.5384
06:24:39|3.5384
06:24:39|3.5384
06:24:41|3.5384
06:24:42|3.5377
06:24:44|3.538
06:24:44|3.538
06:24:45|3.538
06:24:46|3.538
06:24:48|3.538
06:24:49|3.538
06:24:49|3.538
06:24:50|3.538
06:24:52|3.538
06:24:53|3.538
06:24:55|3.5365
06:24:56|3.5365
06:24:57|3.5365
06:24:58|3.5365
06:24:59|3.5365
06:25:00|3.5365
06:25:02|3.5365
06:25:02|3.5365
06:25:04|3.5365
06:25:04|3.533
06:25:06|3.533
06:25:07|3.533
06:25:08|3.533
06:25:09|3.5354
06:25:10|3.5354
06:25:11|3.5354
06:25:12|3.5333
06:25:13|3.5333
06:25:14|3.5333
06:25:15|3.5333
06:25:16|3.533
06:25:17|3.533
06:25:19|3.533
06:25:19|3.533
06:25:20|3.533
06:25:21|3.533
06:25:23|3.533
06:25:23|3.533
06:25:24|3.533
06:25:25|3.533
06:25:26|3.533
06:25:27|3.533
06:25:28|3.533
06:25:29|3.533
06:25:31|3.533
06:25:33|3.533
06:25:35|3.5329
06:25:36|3.5319
06:25:37|3.5319
06:25:38|3.5319
06:25:40|3.5319
06:25:42|3.5319
06:25:43|3.5319
06:25:43|3.5319
06:25:44|3.5319
06:25:46|3.5315
06:25:47|3.531
06:25:47|3.531
06:25:49|3.531
06:25:50|3.531
06:25:52|3.531
06:25:52|3.531
06:25:54|3.531
06:25:55|3.531
06:25:56|3.531
06:25:57|3.531
06:25:58|3.531
06:25:59|3.531
06:26:00|3.5319
06:26:02|3.5319
06:26:02|3.5341
06:26:03|3.5341
06:26:05|3.5341
06:26:05|3.533
06:26:06|3.533
06:26:08|3.533
06:26:09|3.5334
06:26:11|3.5334
06:26:12|3.5334
06:26:12|3.5334
06:26:13|3.5334
06:26:14|3.5334
06:26:15|3.5334
06:26:16|3.5325
06:26:17|3.5325
06:26:19|3.5325
06:26:20|3.5325
06:26:21|3.5325
06:26:22|3.5325
06:26:23|3.5316
06:26:24|3.5316
06:26:25|3.5316
06:26:27|3.5316
06:26:27|3.5316
06:26:28|3.5316
06:26:30|3.5316
06:26:30|3.5316
06:26:32|3.5316
06:26:34|3.5316
06:26:36|3.5316
06:26:37|3.5316
06:26:38|3.5316
06:26:39|3.5316
06:26:40|3.5316
06:26:40|3.5316
06:26:42|3.5316
06:26:43|3.5316
06:26:44|3.5316
06:26:46|3.5316
06:26:48|3.5316
06:26:48|3.5316
06:26:50|3.5316
06:26:50|3.5316
06:26:51|3.5316
06:26:52|3.5299
06:26:53|3.5299
06:26:54|3.5296
06:26:55|3.5296
06:26:56|3.528
06:26:59|3.5292
06:26:59|3.5292
06:27:00|3.5292
06:27:01|3.5243
06:27:02|3.525
06:27:03|3.5264
06:27:05|3.5264
06:27:06|3.5248
06:27:07|3.5248
06:27:07|3.5238
06:27:09|3.5238
06:27:10|3.5238
06:27:11|3.5236
06:27:11|3.5231
06:27:13|3.5225
06:27:14|3.5225
06:27:14|3.5225
06:27:17|3.5238
06:27:17|3.525
06:27:18|3.525
06:27:19|3.525
06:27:20|3.525
06:27:21|3.5253
06:27:23|3.5253
06:27:24|3.5253
06:27:24|3.5253
06:27:26|3.5253
06:27:27|3.5253
06:27:28|3.527
06:27:30|3.5261
06:27:31|3.5261
06:27:31|3.5261
06:27:33|3.5261
06:27:34|3.5273
06:27:36|3.5273
06:27:36|3.5273
06:27:39|3.5273
06:27:39|3.5273
06:27:41|3.5273
06:27:42|3.5273
06:27:43|3.5273
06:27:45|3.5252
06:27:45|3.5252
06:27:46|3.5266
06:27:47|3.5266
06:27:48|3.5266
06:27:49|3.5266
06:27:51|3.5266
06:27:52|3.5266
06:27:53|3.5302
06:27:53|3.5302
06:27:54|3.5302
06:27:56|3.5302
06:27:57|3.53
06:27:59|3.53
06:27:59|3.53
06:28:02|3.5305
06:28:03|3.53
06:28:03|3.53
06:28:04|3.53
06:28:06|3.53
06:28:07|3.53
06:28:08|3.5277
06:28:09|3.5277
06:28:10|3.5277
06:28:11|3.5277
06:28:12|3.5285
06:28:12|3.5285
06:28:13|3.5285
06:28:15|3.5285
06:28:16|3.5285
06:28:17|3.5285
06:28:18|3.5285
06:28:19|3.5285
06:28:20|3.5285
06:28:21|3.5285
06:28:22|3.5285
06:28:23|3.5285
06:28:24|3.5285
06:28:25|3.5285
06:28:26|3.5285
06:28:27|3.5279
06:28:28|3.528
06:28:29|3.528
06:28:30|3.528
06:28:31|3.5286
06:28:32|3.5286
06:28:34|3.5303
06:28:34|3.5303
06:28:36|3.5303
06:28:37|3.5303
06:28:38|3.5303
06:28:40|3.5304
06:28:41|3.5304
06:28:42|3.5304
06:28:43|3.5304
06:28:44|3.5304
06:28:46|3.5304
06:28:46|3.5304
06:28:48|3.5304
06:28:48|3.5304
06:28:50|3.5304
06:28:50|3.532
06:28:51|3.532
06:28:52|3.5318
06:28:54|3.5321
06:28:54|3.5321
06:28:55|3.5321
06:28:57|3.5321
06:28:58|3.5321
06:28:59|3.5333
06:29:00|3.535
06:29:01|3.5353
06:29:02|3.5353
06:29:03|3.536
06:29:04|3.536
06:29:06|3.536
06:29:06|3.536
06:29:08|3.536
06:29:08|3.5364
06:29:09|3.5364
06:29:11|3.5364
06:29:11|3.5364
06:29:12|3.5364
06:29:13|3.5364
06:29:15|3.5364
06:29:16|3.5364
06:29:16|3.5364
06:29:17|3.5364
06:29:19|3.5348
06:29:19|3.5348
06:29:21|3.5352
06:29:22|3.5352
06:29:23|3.5352
06:29:23|3.5361
06:29:25|3.5361
06:29:27|3.5361
06:29:27|3.5361
06:29:28|3.5361
06:29:30|3.5361
06:29:31|3.5361
06:29:32|3.5361
06:29:33|3.537
06:29:34|3.537
06:29:36|3.536
06:29:37|3.536
06:29:39|3.536
06:29:40|3.536
06:29:40|3.536
06:29:42|3.535
06:29:44|3.535
06:29:44|3.534
06:29:46|3.534
06:29:47|3.534
06:29:48|3.534
06:29:50|3.534
06:29:50|3.534
06:29:52|3.5345
06:29:52|3.534
06:29:54|3.534
06:29:55|3.534
06:29:56|3.534
06:29:57|3.534
06:29:58|3.534
06:30:00|3.535
06:30:01|3.535
06:30:02|3.535
06:30:03|3.5354
06:30:04|3.5354
06:30:05|3.5354
06:30:06|3.5348
06:30:07|3.5342
06:30:08|3.5347
06:30:09|3.5347
06:30:10|3.5347
06:30:11|3.5338
06:30:12|3.5318
06:30:13|3.5318
06:30:14|3.5318
06:30:15|3.5318
06:30:16|3.5318
06:30:17|3.5328
06:30:18|3.5328
06:30:20|3.5328
06:30:20|3.5328
06:30:21|3.5328
06:30:22|3.5328
06:30:24|3.5328
06:30:24|3.5296
06:30:26|3.5296
06:30:26|3.5276
06:30:28|3.5276
06:30:29|3.5276
06:30:29|3.5276
06:30:30|3.5276
06:30:32|3.5244
06:30:33|3.5244
06:30:34|3.5244
06:30:35|3.5229
06:30:37|3.5229
06:30:39|3.5229
06:30:40|3.52
06:30:40|3.5141
06:30:42|3.513
06:30:43|3.513
06:30:44|3.5132
06:30:45|3.5132
06:30:47|3.5118
06:30:48|3.5101
06:30:49|3.5046
06:30:50|3.507
06:30:52|3.5035
06:30:52|3.5051
06:30:54|3.5086
06:30:56|3.5076
06:30:56|3.5062
06:30:57|3.5062
06:30:59|3.5062
06:30:59|3.5062
06:31:00|3.5077
06:31:03|3.5091
06:31:03|3.5086
06:31:05|3.5116
06:31:06|3.5077
06:31:07|3.5056
06:31:08|3.5049
06:31:10|3.5047
06:31:12|3.5037
06:31:12|3.5046
06:31:14|3.5059
06:31:15|3.5061
06:31:16|3.5061
06:31:17|3.5069
06:31:19|3.5055
06:31:19|3.5055
06:31:21|3.5077
06:31:21|3.5054
06:31:22|3.5065
06:31:23|3.5072
06:31:25|3.509
06:31:26|3.5109
06:31:26|3.5109
06:31:28|3.5109
06:31:28|3.5094
06:31:30|3.5081
06:31:31|3.5058
06:31:32|3.5062
06:31:33|3.5065
06:31:34|3.5065
06:31:35|3.5057
06:31:36|3.5062
06:31:37|3.5062
06:31:38|3.5092
06:31:40|3.509
06:31:41|3.5086
06:31:42|3.5102
06:31:44|3.5105
06:31:44|3.5101
06:31:46|3.509
06:31:47|3.5112
06:31:47|3.513
06:31:49|3.5112
06:31:51|3.5142
06:31:51|3.514
06:31:52|3.5123
06:31:54|3.5124
06:31:55|3.5124
06:31:57|3.5124
06:31:57|3.5124
06:31:58|3.5124
06:31:59|3.5162
06:32:00|3.5162
06:32:01|3.5198
06:32:03|3.5202
06:32:03|3.522
06:32:05|3.522
06:32:05|3.5233
06:32:06|3.5235
06:32:08|3.5238
06:32:10|3.5238
06:32:11|3.5255
06:32:12|3.5255
06:32:14|3.5264
06:32:15|3.5258
06:32:17|3.5278
06:32:17|3.5278
06:32:19|3.5278
06:32:20|3.525
06:32:21|3.5247
06:32:22|3.526
06:32:23|3.5231
06:32:24|3.5213
06:32:25|3.5207
06:32:27|3.5226
06:32:27|3.5237
06:32:29|3.5237
06:32:30|3.5233
06:32:30|3.5233
06:32:32|3.5221
06:32:34|3.5276
06:32:35|3.5276
06:32:35|3.527
06:32:36|3.527
06:32:38|3.5302
06:32:39|3.531
06:32:40|3.5294
06:32:42|3.5282
06:32:43|3.5282
06:32:44|3.5318
06:32:45|3.5299
06:32:46|3.5299
06:32:48|3.5286
06:32:49|3.5285
06:32:50|3.5285
06:32:50|3.5285
06:32:52|3.5285
06:32:53|3.5293
06:32:54|3.5293
06:32:55|3.5293
06:32:56|3.5293
06:32:58|3.5293
06:32:59|3.5298
06:32:59|3.5309
06:33:00|3.5309
06:33:02|3.529
06:33:03|3.5297
06:33:04|3.5297
06:33:05|3.5273
06:33:06|3.5273
06:33:07|3.5256
06:33:08|3.5258
06:33:10|3.5289
06:33:10|3.5289
06:33:11|3.5274
06:33:13|3.5269
06:33:14|3.5269
06:33:15|3.5269
06:33:16|3.5224
06:33:17|3.5224
06:33:18|3.5228
06:33:19|3.5228
06:33:21|3.5222
06:33:21|3.5196
06:33:22|3.5183
06:33:24|3.5183
06:33:25|3.5183
06:33:26|3.5167
06:33:27|3.5167
06:33:28|3.5167
06:33:29|3.5167
06:33:30|3.5167
06:33:31|3.5194
06:33:32|3.5202
06:33:33|3.5202
06:33:34|3.52
06:33:35|3.5202
06:33:37|3.5202
06:33:38|3.5199
06:33:38|3.5189
06:33:40|3.5189
06:33:42|3.5189
06:33:42|3.5189
06:33:44|3.5162
06:33:45|3.5163
06:33:46|3.5163
06:33:48|3.5163
06:33:48|3.5155
06:33:50|3.5155
06:33:51|3.5155
06:33:52|3.5155
06:33:53|3.5167
06:33:54|3.5165
06:33:55|3.5165
06:33:56|3.5165
06:33:57|3.5165
06:33:59|3.5165
06:34:00|3.5165
06:34:01|3.5165
06:34:01|3.5165
06:34:03|3.5146
06:34:03|3.5149
06:34:05|3.5136
06:34:05|3.5124
06:34:06|3.5113
06:34:08|3.5113
06:34:09|3.5114
06:34:10|3.5109
06:34:10|3.5108
06:34:11|3.5105
06:34:13|3.5113
06:34:14|3.5141
06:34:14|3.5113
06:34:16|3.5113
06:34:16|3.5114
06:34:18|3.5114
06:34:18|3.5114
06:34:21|3.5113
06:34:21|3.5113
06:34:23|3.5113
06:34:23|3.511
06:34:25|3.511
06:34:25|3.5121
06:34:27|3.513
06:34:27|3.513
06:34:29|3.5113
06:34:29|3.51
06:34:30|3.51
06:34:32|3.5109
06:34:33|3.5109
06:34:34|3.5115
06:34:35|3.5115
06:34:36|3.5115
06:34:37|3.5099
06:34:38|3.5101
06:34:39|3.5113
06:34:40|3.5111
06:34:41|3.5105
06:34:42|3.5105
06:34:44|3.5113
06:34:45|3.51
06:34:46|3.5114
06:34:47|3.5137
06:34:48|3.5137
06:34:49|3.5137
06:34:51|3.5137
06:34:52|3.5128
06:34:53|3.5137
06:34:54|3.5143
06:34:55|3.5143
06:34:56|3.5142
06:34:57|3.5142
06:34:58|3.5142
06:34:59|3.512
06:35:01|3.512
06:35:02|3.5134
06:35:03|3.5138
06:35:04|3.5138
06:35:05|3.5138
06:35:06|3.5138
06:35:07|3.5138
06:35:08|3.5125
06:35:09|3.5125
06:35:10|3.5125
06:35:12|3.5125
06:35:13|3.5102
06:35:13|3.5102
06:35:14|3.5102
06:35:15|3.5113
06:35:17|3.51
06:35:18|3.51
06:35:18|3.51
06:35:19|3.5086
06:35:21|3.5103
06:35:21|3.512
06:35:22|3.5132
06:35:23|3.5137
06:35:24|3.5125
06:35:25|3.5125
06:35:27|3.5125
06:35:27|3.5102
06:35:28|3.5102
06:35:29|3.5102
06:35:30|3.51
06:35:31|3.51
06:35:32|3.51
06:35:34|3.51
06:35:35|3.51
06:35:36|3.51
06:35:37|3.51
06:35:38|3.5088
06:35:39|3.5088
06:35:39|3.5088
06:35:42|3.5113
06:35:43|3.5113
06:35:44|3.5131
06:35:45|3.5104
06:35:47|3.5114
06:35:48|3.5114
06:35:49|3.5114
06:35:50|3.5114
06:35:51|3.5114
06:35:52|3.5114
06:35:53|3.5114
06:35:54|3.5114
06:35:56|3.5104
06:35:56|3.5104
06:35:58|3.5104
06:35:59|3.5121
06:36:00|3.5116
06:36:01|3.5133
06:36:02|3.5152
06:36:03|3.5161
06:36:04|3.5184
06:36:05|3.5199
06:36:06|3.5199
06:36:07|3.5184
06:36:08|3.5184
06:36:08|3.5185
06:36:09|3.5185
06:36:11|3.5185
06:36:12|3.518
06:36:13|3.518
06:36:14|3.518
06:36:15|3.518
06:36:16|3.5179
06:36:17|3.5168
06:36:18|3.5158
06:36:20|3.5158
06:36:20|3.5158
06:36:22|3.5193
06:36:23|3.5202
06:36:24|3.5202
06:36:25|3.5202
06:36:26|3.5202
06:36:27|3.5195
06:36:28|3.5195
06:36:29|3.5195
06:36:30|3.5209
06:36:31|3.5209
06:36:32|3.5253
06:36:33|3.5253
06:36:34|3.5262
06:36:35|3.5262
06:36:36|3.5253
06:36:37|3.5253
06:36:38|3.5253
06:36:39|3.5228
06:36:40|3.523
06:36:41|3.5203
06:36:43|3.5217
06:36:44|3.5225
06:36:44|3.5225
06:36:46|3.5247
06:36:47|3.5247
06:36:48|3.5247
06:36:49|3.5243
06:36:50|3.524
06:36:52|3.524
06:36:53|3.524
06:36:53|3.524
06:36:55|3.524
06:36:56|3.5255
06:36:58|3.5255
06:36:58|3.5255
06:36:59|3.5247
06:37:00|3.5247
06:37:01|3.5241
06:37:02|3.5251
06:37:03|3.526
06:37:04|3.526
06:37:06|3.5248
06:37:07|3.5248
06:37:08|3.5248
06:37:09|3.5255
06:37:10|3.5255
06:37:11|3.5265
06:37:12|3.5265
06:37:13|3.5293
06:37:15|3.5268
06:37:15|3.5269
06:37:17|3.5257
06:37:17|3.5253
06:37:19|3.5253
06:37:20|3.5235
06:37:21|3.5237
06:37:22|3.5272
06:37:23|3.5272
06:37:24|3.5313
06:37:25|3.5316
06:37:26|3.5316
06:37:27|3.5322
06:37:29|3.5322
06:37:29|3.5322
06:37:31|3.531
06:37:32|3.531
06:37:32|3.5352
06:37:34|3.5352
06:37:35|3.5352
06:37:35|3.5352
06:37:37|3.5352
06:37:38|3.5352
06:37:39|3.5352
06:37:40|3.5352
06:37:41|3.5357
06:37:42|3.5357
06:37:44|3.5357
06:37:46|3.5357
06:37:47|3.5357
06:37:47|3.5352
06:37:50|3.5352
06:37:51|3.5352
06:37:51|3.5344
06:37:54|3.5344
06:37:54|3.5344
06:37:55|3.5344
06:37:56|3.5366
06:37:58|3.5366
06:37:59|3.5363
06:38:00|3.5362
06:38:01|3.536
06:38:03|3.5332
06:38:03|3.5332
06:38:05|3.5332
06:38:06|3.5332
06:38:07|3.5332
06:38:08|3.5342
06:38:09|3.5342
06:38:10|3.5342
06:38:11|3.5342
06:38:12|3.5344
06:38:14|3.5344
06:38:15|3.5344
06:38:16|3.5339
06:38:16|3.5341
06:38:17|3.5313
06:38:19|3.5313
06:38:20|3.5313
06:38:20|3.528
06:38:21|3.528
06:38:23|3.528
06:38:23|3.528
06:38:24|3.5296
06:38:26|3.5296
06:38:28|3.5296
06:38:28|3.5318
06:38:30|3.532
06:38:31|3.532
06:38:32|3.532
06:38:33|3.5337
06:38:34|3.5337
06:38:36|3.5337
06:38:36|3.5337
06:38:38|3.5337
06:38:38|3.5321
06:38:40|3.5321
06:38:40|3.5321
06:38:41|3.5303
06:38:42|3.5303
06:38:44|3.5303
06:38:46|3.5291
06:38:46|3.5285
06:38:47|3.5286
06:38:49|3.5286
06:38:51|3.5286
06:38:51|3.5286
06:38:53|3.5286
06:38:54|3.53
06:38:55|3.53
06:38:56|3.53
06:38:56|3.53
06:38:58|3.53
06:38:59|3.5287
06:39:00|3.5287
06:39:01|3.5287
06:39:03|3.53
06:39:03|3.5288
06:39:05|3.531
06:39:06|3.5298
06:39:07|3.5298
06:39:08|3.5298
06:39:09|3.5298
06:39:11|3.5298
06:39:11|3.5298
06:39:13|3.5297
06:39:14|3.5297
06:39:15|3.5298
06:39:16|3.5298
06:39:17|3.5301
06:39:18|3.5301
06:39:19|3.5301
06:39:20|3.5301
06:39:22|3.5301
06:39:22|3.5301
06:39:24|3.5287
06:39:25|3.5287
06:39:25|3.5267
06:39:27|3.5267
06:39:28|3.525
06:39:28|3.525
06:39:30|3.525
06:39:31|3.525
06:39:32|3.525
06:39:33|3.5244
06:39:35|3.5244
06:39:36|3.5241
06:39:37|3.5239
06:39:38|3.5239
06:39:39|3.5225
06:39:40|3.5213
06:39:41|3.5213
06:39:42|3.5211
06:39:44|3.5205
06:39:44|3.5204
06:39:47|3.5204
06:39:48|3.5204
06:39:49|3.521
06:39:51|3.521
06:39:52|3.521
06:39:54|3.521
06:39:55|3.521
06:39:56|3.521
06:39:57|3.521
06:39:57|3.521
06:39:58|3.521
06:39:59|3.521
06:40:01|3.5216
06:40:02|3.5208
06:40:04|3.5208
06:40:04|3.5208
06:40:05|3.5212
06:40:06|3.5212
06:40:07|3.5212
06:40:08|3.5212
06:40:09|3.5212
06:40:10|3.5212
06:40:11|3.5212
06:40:12|3.5212
06:40:14|3.5212
06:40:15|3.5205
06:40:16|3.5183
06:40:17|3.5183
06:40:18|3.5183
06:40:20|3.5179
06:40:20|3.5159
06:40:21|3.5159
06:40:22|3.5171
06:40:23|3.5171
06:40:24|3.5171
06:40:25|3.5171
06:40:27|3.5171
06:40:29|3.5142
06:40:29|3.5142
06:40:30|3.5142
06:40:31|3.5142
06:40:32|3.5133
06:40:34|3.5133
06:40:34|3.5133
06:40:36|3.5146
06:40:36|3.5144
06:40:37|3.5144
06:40:38|3.5144
06:40:39|3.5123
06:40:40|3.5123
06:40:41|3.5123
06:40:42|3.5123
06:40:43|3.5105
06:40:45|3.5105
06:40:47|3.513
06:40:48|3.513
06:40:49|3.513
06:40:50|3.513
06:40:52|3.513
06:40:53|3.5128
06:40:54|3.5121
06:40:54|3.5121
06:40:56|3.5121
06:40:56|3.5111
06:40:58|3.5089
06:40:59|3.5089
06:41:00|3.5089
06:41:02|3.5089
06:41:02|3.516
06:41:04|3.516
06:41:04|3.5072
06:41:06|3.5052
06:41:06|3.5052
06:41:08|3.5047
06:41:09|3.5047
06:41:10|3.5047
06:41:11|3.5082
06:41:12|3.5082
06:41:13|3.5082
06:41:14|3.5082
06:41:15|3.5082
06:41:16|3.5077
06:41:17|3.5077
06:41:18|3.5077
06:41:19|3.5077
06:41:20|3.5077
06:41:21|3.5077
06:41:22|3.5078
06:41:23|3.5078
06:41:24|3.5061
06:41:25|3.5061
06:41:26|3.5061
06:41:27|3.5061
06:41:28|3.5061
06:41:29|3.5061
06:41:30|3.5061
06:41:32|3.5061
06:41:32|3.5108
06:41:33|3.5108
06:41:34|3.5108
06:41:36|3.5108
06:41:36|3.5108
06:41:37|3.5108
06:41:39|3.5108
06:41:40|3.5129
06:41:40|3.5129
06:41:41|3.5129
06:41:43|3.5129
06:41:44|3.5129
06:41:45|3.5113
06:41:46|3.5113
06:41:47|3.5094
06:41:49|3.5094
06:41:50|3.5094
06:41:51|3.5094
06:41:53|3.5094
06:41:53|3.5094
06:41:54|3.5094
06:41:56|3.5117
06:41:56|3.5094
06:41:58|3.5094
06:41:59|3.5094
06:41:59|3.5094
06:42:01|3.5094
06:42:01|3.5076
06:42:03|3.5059
06:42:04|3.5059
06:42:05|3.5058
06:42:06|3.5051
06:42:07|3.5051
06:42:08|3.5051
06:42:10|3.5044
06:42:10|3.5014
06:42:12|3.5014
06:42:13|3.4988
06:42:14|3.4986
06:42:15|3.4998
06:42:15|3.4987
06:42:17|3.4958
06:42:18|3.4977
06:42:19|3.4977
06:42:20|3.4977
06:42:21|3.4977
06:42:23|3.4976
06:42:24|3.4976
06:42:24|3.5
06:42:25|3.5001
06:42:26|3.5001
06:42:27|3.5001
06:42:29|3.5001
06:42:29|3.5005
06:42:31|3.5005
06:42:32|3.503
06:42:33|3.5043
06:42:33|3.5043
06:42:35|3.5034
06:42:35|3.5058
06:42:36|3.5058
06:42:37|3.5058
06:42:39|3.5058
06:42:39|3.5061
06:42:40|3.5061
06:42:42|3.5061
06:42:43|3.5058
06:42:44|3.5054
06:42:45|3.5054
06:42:45|3.5033
06:42:48|3.5033
06:42:49|3.5033
06:42:51|3.5033
06:42:53|3.5033
06:42:54|3.5033
06:42:55|3.5033
06:42:57|3.5033
06:42:57|3.5029
06:42:58|3.5029
06:43:00|3.5029
06:43:01|3.5029
06:43:01|3.5025
06:43:02|3.5013
06:43:04|3.5013
06:43:05|3.5011
06:43:06|3.5011
06:43:08|3.5011
06:43:08|3.5011
06:43:10|3.5019
06:43:11|3.5019
06:43:11|3.5012
06:43:13|3.5012
06:43:13|3.5026
06:43:15|3.5026
06:43:15|3.5026
06:43:17|3.5026
06:43:18|3.5026
06:43:19|3.5026
06:43:20|3.5026
06:43:21|3.5026
06:43:22|3.5026
06:43:23|3.5026
06:43:25|3.5055
06:43:25|3.5078
06:43:26|3.5081
06:43:27|3.5081
06:43:28|3.5102
06:43:30|3.5082
06:43:31|3.5084
06:43:31|3.5084
06:43:33|3.5098
06:43:33|3.5098
06:43:34|3.5098
06:43:36|3.5093
06:43:38|3.5102
06:43:38|3.5118
06:43:40|3.5118
06:43:40|3.5118
06:43:42|3.5118
06:43:42|3.5115
06:43:43|3.5124
06:43:44|3.5128
06:43:45|3.5128
06:43:47|3.5128
06:43:49|3.514
06:43:50|3.5148
06:43:51|3.514
06:43:52|3.514
06:43:54|3.5139
06:43:55|3.513
06:43:56|3.5123
06:43:56|3.5123
06:43:58|3.5123
06:43:58|3.5123
06:44:00|3.5115
06:44:02|3.5105
06:44:03|3.5107
06:44:04|3.5107
06:44:05|3.5107
06:44:06|3.5129
06:44:07|3.5129
06:44:08|3.5129
06:44:09|3.5129
06:44:10|3.5129
06:44:11|3.5129
06:44:12|3.5129
06:44:14|3.5129
06:44:14|3.5129
06:44:16|3.5129
06:44:17|3.5129
06:44:18|3.5129
06:44:19|3.5129
06:44:20|3.5129
06:44:22|3.5129
06:44:22|3.5129
06:44:23|3.5129
06:44:24|3.5129
06:44:26|3.5129
06:44:26|3.5146
06:44:28|3.5146
06:44:29|3.5146
06:44:30|3.5145
06:44:30|3.5166
06:44:31|3.5166
06:44:33|3.5166
06:44:33|3.5169
06:44:35|3.5169
06:44:35|3.5169
06:44:37|3.5169
06:44:39|3.5194
06:44:39|3.5194
06:44:41|3.5194
06:44:42|3.5194
06:44:43|3.5169
06:44:44|3.5169
06:44:45|3.5169
06:44:46|3.5169
06:44:47|3.5169
06:44:48|3.5151
06:44:50|3.5151
06:44:51|3.5151
06:44:52|3.5151
06:44:53|3.5151
06:44:54|3.5151
06:44:55|3.5151
06:44:56|3.5151
06:44:57|3.5155
06:44:59|3.5155
06:45:00|3.5155
06:45:01|3.5156
06:45:02|3.5154
06:45:04|3.5154
06:45:04|3.5164
06:45:05|3.5164
06:45:06|3.5164
06:45:07|3.5164
06:45:08|3.5164
06:45:09|3.5164
06:45:10|3.5162
06:45:11|3.5167
06:45:13|3.5167
06:45:13|3.5167
06:45:14|3.5167
06:45:15|3.5168
06:45:16|3.5168
06:45:17|3.5168
06:45:19|3.5182
06:45:19|3.5182
06:45:20|3.5182
06:45:22|3.5182
06:45:22|3.5182
06:45:24|3.5182
06:45:25|3.5182
06:45:26|3.5182
06:45:27|3.5201
06:45:28|3.5219
06:45:29|3.5219
06:45:31|3.5219
06:45:31|3.5214
06:45:32|3.5224
06:45:33|3.5224
06:45:34|3.5224
06:45:35|3.5235
06:45:36|3.5235
06:45:37|3.5248
06:45:38|3.5248
06:45:39|3.5247
06:45:40|3.5215
06:45:41|3.5174
06:45:42|3.5168
06:45:43|3.5178
06:45:44|3.5178
06:45:45|3.5178
06:45:46|3.5178
06:45:47|3.5178
06:45:48|3.5178
06:45:50|3.5194
06:45:52|3.5196
06:45:54|3.522
06:45:56|3.5208
06:45:57|3.5225
06:45:58|3.5225
06:45:58|3.5225
06:46:00|3.5225
06:46:00|3.5188
06:46:01|3.5225
06:46:03|3.5221
06:46:04|3.5215
06:46:05|3.5215
06:46:06|3.5204
06:46:08|3.5204
06:46:08|3.5204
06:46:10|3.5204
06:46:11|3.5234
06:46:12|3.5248
06:46:12|3.5248
06:46:14|3.5248
06:46:15|3.5248
06:46:16|3.524
06:46:17|3.5218
06:46:18|3.5202
06:46:19|3.5202
06:46:20|3.5202
06:46:21|3.5194
06:46:22|3.5183
06:46:23|3.5184
06:46:24|3.5199
06:46:25|3.5206
06:46:27|3.5206
06:46:28|3.5207
06:46:29|3.521
06:46:31|3.5185
06:46:31|3.5184
06:46:32|3.5184
06:46:33|3.5184
06:46:35|3.5181
06:46:35|3.5196
06:46:37|3.5196
06:46:37|3.5227
06:46:38|3.5235
06:46:40|3.5234
06:46:40|3.5234
06:46:41|3.5216
06:46:42|3.5216
06:46:44|3.5221
06:46:45|3.5221
06:46:46|3.5221
06:46:47|3.5221
06:46:47|3.5221
06:46:48|3.522
06:46:49|3.5234
06:46:52|3.5234
06:46:52|3.5213
06:46:54|3.5213
06:46:55|3.5213
06:46:56|3.5213
06:46:57|3.5213
06:46:58|3.5213
06:46:59|3.5213
06:47:01|3.5213
06:47:02|3.5213
06:47:02|3.5183
06:47:03|3.5183
06:47:04|3.5183
06:47:05|3.5181
06:47:07|3.5187
06:47:08|3.5187
06:47:09|3.5176
06:47:10|3.5176
06:47:11|3.5176
06:47:11|3.5176
06:47:12|3.5176
06:47:13|3.5176
06:47:15|3.5176
06:47:16|3.5176
06:47:16|3.5196
06:47:18|3.5196
06:47:19|3.5196
06:47:20|3.5209
06:47:21|3.5197
06:47:22|3.5183
06:47:23|3.5183
06:47:24|3.5183
06:47:25|3.5178
06:47:27|3.5178
06:47:28|3.5164
06:47:29|3.5169
06:47:30|3.5169
06:47:30|3.5169
06:47:31|3.5155
06:47:33|3.5146
06:47:34|3.5148
06:47:35|3.5136
06:47:36|3.5136
06:47:37|3.5136
06:47:38|3.5132
06:47:39|3.5132
06:47:40|3.5132
06:47:42|3.5151
06:47:42|3.514
06:47:43|3.514
06:47:44|3.514
06:47:45|3.514
06:47:46|3.5126
06:47:48|3.5126
06:47:49|3.5126
06:47:49|3.5136
06:47:50|3.5136
06:47:52|3.5128
06:47:54|3.5128
06:47:55|3.5138
06:47:56|3.5138
06:47:57|3.5138
06:47:58|3.5138
06:47:59|3.5138
06:48:01|3.5138
06:48:02|3.5131
06:48:03|3.5128
06:48:04|3.5122
06:48:05|3.5122
06:48:06|3.5122
06:48:07|3.51
06:48:08|3.51
06:48:10|3.51
06:48:10|3.51
06:48:11|3.51
06:48:12|3.51
06:48:15|3.51
06:48:15|3.51
06:48:16|3.51
06:48:17|3.5065
06:48:19|3.5065
06:48:20|3.5065
06:48:21|3.5065
06:48:22|3.5065
06:48:23|3.5039
06:48:24|3.5039
06:48:25|3.5039
06:48:26|3.5039
06:48:27|3.5039
06:48:28|3.5012
06:48:29|3.5015
06:48:31|3.5015
06:48:32|3.5015
06:48:33|3.5016
06:48:34|3.5016
06:48:34|3.5016
06:48:36|3.5001
06:48:37|3.5001
06:48:38|3.5009
06:48:38|3.5009
06:48:40|3.5007
06:48:40|3.5007
06:48:42|3.5
06:48:43|3.4976
06:48:43|3.4954
06:48:45|3.493
06:48:46|3.4927
06:48:47|3.494
06:48:48|3.4965
06:48:49|3.4966
06:48:50|3.4966
06:48:51|3.4986
06:48:52|3.4986
06:48:53|3.4978
06:48:55|3.4978
06:48:55|3.4968
06:48:57|3.4968
06:48:58|3.4968
06:48:59|3.4986
06:49:00|3.4986
06:49:02|3.503
06:49:02|3.5036
06:49:04|3.5076
06:49:05|3.509
06:49:06|3.5072
06:49:07|3.5071
06:49:08|3.512
06:49:09|3.5091
06:49:11|3.5079
06:49:11|3.5065
06:49:13|3.5071
06:49:13|3.5046
06:49:14|3.5055
06:49:15|3.5055
06:49:16|3.5079
06:49:17|3.5079
06:49:18|3.5069
06:49:20|3.5069
06:49:21|3.5049
06:49:22|3.5049
06:49:23|3.5022
06:49:24|3.5022
06:49:25|3.5056
06:49:26|3.5068
06:49:27|3.5061
06:49:28|3.5061
06:49:30|3.5061
06:49:31|3.5068
06:49:32|3.5092
06:49:33|3.5083
06:49:34|3.5067
06:49:35|3.5067
06:49:35|3.5048
06:49:37|3.5048
06:49:38|3.5038
06:49:39|3.5038
06:49:40|3.5038
06:49:41|3.5038
06:49:42|3.5052
06:49:43|3.507
06:49:44|3.5066
06:49:45|3.5078
06:49:46|3.5066
06:49:48|3.5066
06:49:48|3.5088
06:49:49|3.5088
06:49:50|3.5088
06:49:51|3.5082
06:49:53|3.5088
06:49:54|3.5094
06:49:55|3.5101
06:49:57|3.5099
06:49:58|3.5101
06:49:59|3.5101
06:50:00|3.5101
06:50:01|3.5105
06:50:03|3.5104
06:50:03|3.5104
06:50:04|3.5114
06:50:07|3.5114
06:50:07|3.5064
06:50:09|3.5046
06:50:09|3.5033
06:50:10|3.5033
06:50:11|3.5033
06:50:14|3.5033
06:50:14|3.5033
06:50:16|3.5021
06:50:17|3.5037
06:50:17|3.5016
06:50:18|3.4978
06:50:19|3.4978
06:50:22|3.4999
06:50:23|3.5022
06:50:24|3.5022
06:50:25|3.5001
06:50:25|3.499
06:50:27|3.4976
06:50:29|3.4982
06:50:30|3.4991
06:50:30|3.4991
06:50:31|3.5018
06:50:32|3.5024
06:50:33|3.5024
06:50:34|3.5024
06:50:36|3.5024
06:50:37|3.501
06:50:38|3.501
06:50:39|3.5036
06:50:40|3.5033
06:50:41|3.5028
06:50:42|3.501
06:50:43|3.501
06:50:44|3.5026
06:50:45|3.5026
06:50:46|3.5008
06:50:47|3.5007
06:50:48|3.5007
06:50:49|3.5007
06:50:50|3.5007
06:50:51|3.5022
06:50:52|3.5022
06:50:53|3.5022
06:50:54|3.5022
06:50:56|3.5034
06:50:57|3.5041
06:50:59|3.5041
06:51:00|3.5041
06:51:01|3.5019
06:51:03|3.5019
06:51:03|3.5019
06:51:05|3.5041
06:51:05|3.5041
06:51:07|3.5059
06:51:09|3.508
06:51:10|3.508
06:51:10|3.5048
06:51:12|3.5048
06:51:14|3.5081
06:51:15|3.5087
06:51:15|3.5104
06:51:16|3.5104
06:51:17|3.5104
06:51:19|3.5086
06:51:20|3.5072
06:51:21|3.5072
06:51:22|3.507
06:51:23|3.507
06:51:24|3.507
06:51:26|3.507
06:51:26|3.507
06:51:28|3.507
06:51:29|3.507
06:51:30|3.507
06:51:31|3.5091
06:51:32|3.5096
06:51:33|3.5096
06:51:34|3.5096
06:51:35|3.5099
06:51:36|3.5099
06:51:37|3.5115
06:51:38|3.5103
06:51:39|3.5103
06:51:40|3.5103
06:51:41|3.5088
06:51:42|3.5079
06:51:43|3.5079
06:51:44|3.5079
06:51:45|3.5058
06:51:46|3.5058
06:51:47|3.5057
06:51:49|3.5057
06:51:49|3.5057
06:51:50|3.5057
06:51:51|3.5039
06:51:53|3.5039
06:51:53|3.5039
06:51:54|3.5039
06:51:56|3.5039
06:51:57|3.5056
06:51:59|3.5056
06:52:00|3.5056
06:52:01|3.5056
06:52:01|3.5056
06:52:04|3.5039
06:52:04|3.5039
06:52:05|3.5039
06:52:06|3.5039
06:52:07|3.5039
06:52:08|3.5039
06:52:10|3.5039
06:52:11|3.5039
06:52:12|3.5023
06:52:14|3.5023
06:52:15|3.5019
06:52:16|3.4997
06:52:17|3.5
06:52:18|3.4992
06:52:20|3.4995
06:52:20|3.4995
06:52:21|3.5016
06:52:22|3.5016
06:52:23|3.5002
06:52:25|3.5002
06:52:26|3.5002
06:52:26|3.4994
06:52:27|3.4977
06:52:29|3.4977
06:52:30|3.4977
06:52:31|3.4977
06:52:32|3.4977
06:52:33|3.4977
06:52:35|3.4992
06:52:35|3.4972
06:52:37|3.4972
06:52:38|3.4972
06:52:39|3.4972
06:52:41|3.4972
06:52:41|3.4972
06:52:42|3.4985
06:52:44|3.4979
06:52:45|3.4979
06:52:46|3.4979
06:52:47|3.4979
06:52:49|3.4964
06:52:49|3.4964
06:52:50|3.4964
06:52:51|3.4964
06:52:52|3.5
06:52:53|3.4996
06:52:55|3.5008
06:52:56|3.4999
06:52:58|3.5002
06:52:59|3.5002
06:53:00|3.5002
06:53:01|3.5009
06:53:02|3.5019
06:53:03|3.5019
06:53:04|3.5019
06:53:06|3.5019
06:53:06|3.5019
06:53:08|3.5019
06:53:09|3.5032
06:53:10|3.5058
06:53:12|3.5058
06:53:12|3.5076
06:53:13|3.5076
06:53:15|3.5076
06:53:16|3.5081
06:53:18|3.5092
06:53:19|3.5105
06:53:19|3.5105
06:53:21|3.5109
06:53:22|3.5119
06:53:23|3.5116
06:53:24|3.5116
06:53:25|3.5116
06:53:26|3.5116
06:53:27|3.5116
06:53:28|3.511
06:53:29|3.5106
06:53:30|3.5093
06:53:31|3.508
06:53:32|3.5114
06:53:33|3.5114
06:53:34|3.5125
06:53:35|3.5127
06:53:36|3.5153
06:53:38|3.5155
06:53:39|3.5155
06:53:39|3.5155
06:53:41|3.5155
06:53:42|3.5155
06:53:43|3.5139
06:53:44|3.5139
06:53:45|3.5139
06:53:47|3.5135
06:53:47|3.5139
06:53:49|3.5139
06:53:50|3.5139
06:53:50|3.5139
06:53:52|3.5139
06:53:53|3.5139
06:53:54|3.5114
06:53:55|3.5124
06:53:55|3.5124
06:53:57|3.5124
06:53:58|3.5124
06:53:59|3.5124
06:54:00|3.5138
06:54:02|3.5148
06:54:03|3.5128
06:54:05|3.5124
06:54:05|3.5117
06:54:06|3.5111
06:54:08|3.5108
06:54:09|3.5102
06:54:10|3.5102
06:54:11|3.5097
06:54:13|3.5097
06:54:14|3.5097
06:54:15|3.5094
06:54:16|3.5096
06:54:17|3.5087
06:54:19|3.5087
06:54:20|3.5087
06:54:20|3.5073
06:54:22|3.5091
06:54:23|3.5091
06:54:24|3.5091
06:54:25|3.5091
06:54:26|3.5091
06:54:27|3.5091
06:54:29|3.5097
06:54:30|3.5089
06:54:31|3.5089
06:54:31|3.508
06:54:33|3.508
06:54:34|3.508
06:54:36|3.51
06:54:37|3.51
06:54:37|3.51
06:54:38|3.5105
06:54:39|3.51
06:54:41|3.5105
06:54:42|3.5105
06:54:43|3.5105
06:54:44|3.5105
06:54:45|3.5105
06:54:45|3.5105
06:54:47|3.5105
06:54:47|3.5105
06:54:49|3.5105
06:54:49|3.5105
06:54:50|3.5096
06:54:51|3.5096
06:54:53|3.5096
06:54:54|3.5096
06:54:55|3.5096
06:54:56|3.5118
06:54:58|3.5118
06:54:58|3.5119
06:54:59|3.512
06:55:01|3.512
06:55:01|3.512
06:55:03|3.5118
06:55:04|3.5116
06:55:05|3.5108
06:55:06|3.5108
06:55:08|3.5108
06:55:09|3.5108
06:55:09|3.512
06:55:11|3.512
06:55:11|3.512
06:55:13|3.512
06:55:15|3.512
06:55:15|3.512
06:55:17|3.512
06:55:18|3.512
06:55:18|3.5116
06:55:20|3.5116
06:55:21|3.5116
06:55:21|3.5116
06:55:23|3.5116
06:55:24|3.5116
06:55:26|3.5116
06:55:27|3.5111
06:55:28|3.5111
06:55:29|3.5108
06:55:30|3.5108
06:55:31|3.5084
06:55:32|3.508
06:55:33|3.5068
06:55:34|3.5068
06:55:35|3.5068
06:55:36|3.5068
06:55:37|3.5068
06:55:38|3.5068
06:55:39|3.5103
06:55:40|3.5103
06:55:41|3.5102
06:55:42|3.5102
06:55:43|3.5102
06:55:44|3.5102
06:55:45|3.5106
06:55:46|3.5087
06:55:47|3.5087
06:55:48|3.5087
06:55:50|3.5087
06:55:50|3.5093
06:55:51|3.5093
06:55:53|3.5103
06:55:53|3.5112
06:55:54|3.5112
06:55:56|3.5114
06:55:57|3.5114
06:55:57|3.5114
06:55:58|3.5101
06:56:01|3.5111
06:56:02|3.5095
06:56:03|3.5095
06:56:04|3.5095
06:56:06|3.5095
06:56:08|3.5095
06:56:09|3.5095
06:56:10|3.5095
06:56:11|3.5088
06:56:12|3.5088
06:56:13|3.5076
06:56:14|3.5076
06:56:16|3.5076
06:56:17|3.507
06:56:17|3.507
06:56:19|3.507
06:56:19|3.507
06:56:21|3.507
06:56:21|3.504
06:56:23|3.5058
06:56:24|3.507
06:56:25|3.5064
06:56:26|3.5064
06:56:27|3.5064
06:56:28|3.5064
06:56:29|3.507
06:56:30|3.507
06:56:31|3.507
06:56:32|3.507
06:56:33|3.507
06:56:35|3.507
06:56:35|3.507
06:56:36|3.5069
06:56:38|3.5069
06:56:38|3.5061
06:56:39|3.5062
06:56:40|3.5062
06:56:41|3.5062
06:56:42|3.5062
06:56:43|3.5074
06:56:46|3.5074
06:56:47|3.5074
06:56:48|3.5074
06:56:49|3.5075
06:56:50|3.5075
06:56:51|3.5075
06:56:52|3.5075
06:56:53|3.5075
06:56:54|3.5075
06:56:56|3.5075
06:56:56|3.5075
06:56:57|3.5075
06:56:58|3.5075
06:56:59|3.5088
06:57:00|3.5088
06:57:02|3.5075
06:57:02|3.5075
06:57:03|3.5075
06:57:04|3.5062
06:57:06|3.505
06:57:06|3.505
06:57:08|3.505
06:57:09|3.505
06:57:09|3.505
06:57:10|3.505
06:57:13|3.505
06:57:14|3.505
06:57:15|3.5054
06:57:16|3.5054
06:57:17|3.5054
06:57:18|3.5054
06:57:19|3.5054
06:57:21|3.5062
06:57:21|3.5062
06:57:23|3.5062
06:57:24|3.5062
06:57:25|3.5062
06:57:26|3.5064
06:57:27|3.5064
06:57:28|3.5064
06:57:30|3.5064
06:57:30|3.5064
06:57:31|3.5064
06:57:32|3.5088
06:57:33|3.5088
06:57:34|3.5098
06:57:35|3.5098
06:57:36|3.5098
06:57:37|3.5098
06:57:39|3.5098
06:57:40|3.5098
06:57:40|3.5098
06:57:41|3.5098
06:57:42|3.507
06:57:44|3.5068
06:57:45|3.5062
06:57:46|3.5056
06:57:47|3.5056
06:57:48|3.5062
06:57:49|3.5072
06:57:50|3.5072
06:57:51|3.5073
06:57:52|3.5073
06:57:53|3.5073
06:57:54|3.5081
06:57:55|3.5081
06:57:57|3.5094
06:57:58|3.5094
06:57:58|3.5094
06:58:00|3.5094
06:58:00|3.5094
06:58:02|3.5094
06:58:05|3.5094
06:58:06|3.5087
06:58:08|3.5078
06:58:08|3.5071
06:58:10|3.5071
06:58:10|3.5077
06:58:11|3.5062
06:58:13|3.5062
06:58:14|3.5062
06:58:15|3.5062
06:58:16|3.5062
06:58:17|3.5062
06:58:18|3.5062
06:58:19|3.5062
06:58:20|3.5062
06:58:22|3.5036
06:58:23|3.5026
06:58:24|3.5026
06:58:25|3.5026
06:58:26|3.5026
06:58:28|3.5026
06:58:28|3.5026
06:58:30|3.5026
06:58:31|3.5026
06:58:32|3.5026
06:58:32|3.5026
06:58:34|3.5026
06:58:35|3.5026
06:58:36|3.5005
06:58:37|3.5002
06:58:39|3.5011
06:58:39|3.5011
06:58:41|3.5011
06:58:42|3.5011
06:58:43|3.5011
06:58:45|3.5011
06:58:47|3.5026
06:58:47|3.5026
06:58:48|3.4991
06:58:50|3.4998
06:58:51|3.4998
06:58:52|3.4998
06:58:53|3.4998
06:58:54|3.4998
06:58:55|3.4998
06:58:56|3.4998
06:58:57|3.4998
06:58:58|3.5019
06:58:59|3.5019
06:59:00|3.5019
06:59:01|3.5013
06:59:03|3.5013
06:59:04|3.5013
06:59:06|3.5013
06:59:07|3.5026
06:59:07|3.5029
06:59:09|3.5029
06:59:10|3.5025
06:59:11|3.5025
06:59:13|3.5045
06:59:13|3.5045
06:59:15|3.5045
06:59:16|3.5045
06:59:17|3.5045
06:59:18|3.5048
06:59:19|3.5048
06:59:21|3.5048
06:59:21|3.507
06:59:22|3.507
06:59:24|3.507
06:59:24|3.5083
06:59:26|3.5083
06:59:27|3.5083
06:59:28|3.5083
06:59:28|3.5083
06:59:29|3.5083
06:59:31|3.5079
06:59:32|3.5079
06:59:33|3.5079
06:59:34|3.5079
06:59:35|3.5079
06:59:36|3.5079
06:59:37|3.5079
06:59:38|3.5079
06:59:40|3.5079
06:59:40|3.5079
06:59:41|3.509
06:59:43|3.509
06:59:43|3.509
06:59:45|3.5068
06:59:45|3.5068
06:59:46|3.5084
06:59:47|3.5084
06:59:48|3.5084
06:59:49|3.5084
06:59:50|3.5069
06:59:51|3.5069
06:59:53|3.5069
06:59:54|3.5069
06:59:54|3.5069
06:59:56|3.5069
06:59:56|3.5087
06:59:57|3.5087
06:59:58|3.5087
07:00:00|3.5078
07:00:01|3.5097
07:00:01|3.511
07:00:04|3.511
07:00:06|3.5066
07:00:07|3.5045
07:00:07|3.5045
07:00:09|3.5045
07:00:10|3.5066
07:00:10|3.5066
07:00:12|3.5077
07:00:13|3.5095
07:00:14|3.5095
07:00:15|3.5095
07:00:16|3.5095
07:00:18|3.5066
07:00:18|3.5061
07:00:20|3.5061
07:00:21|3.5061
07:00:22|3.5061
07:00:23|3.5061
07:00:24|3.5043
07:00:25|3.5043
07:00:26|3.5034
07:00:27|3.5034
07:00:29|3.5042
07:00:30|3.5039
07:00:31|3.5039
07:00:32|3.5015
07:00:33|3.5016
07:00:34|3.5016
07:00:36|3.5016
07:00:37|3.503
07:00:38|3.5039
07:00:39|3.5026
07:00:40|3.5026
07:00:41|3.504
07:00:41|3.504
07:00:42|3.504
07:00:44|3.504
07:00:46|3.504
07:00:46|3.504
07:00:48|3.504
07:00:49|3.5022
07:00:49|3.5032
07:00:51|3.5061
07:00:51|3.5061
07:00:52|3.5061
07:00:54|3.5061
07:00:54|3.5061
07:00:56|3.5061
07:00:57|3.5071
07:00:58|3.5071
07:00:59|3.5071
07:01:01|3.5071
07:01:01|3.5071
07:01:02|3.5071
07:01:03|3.5071
07:01:05|3.5071
07:01:06|3.5052
07:01:08|3.5052
07:01:08|3.5052
07:01:09|3.504
07:01:10|3.5037
07:01:12|3.5024
07:01:13|3.5037
07:01:15|3.5037
07:01:16|3.5037
07:01:16|3.5037
07:01:17|3.504
07:01:18|3.5041
07:01:21|3.5041
07:01:21|3.5024
07:01:23|3.5024
07:01:23|3.5024
07:01:25|3.5046
07:01:26|3.5033
07:01:26|3.5033
07:01:27|3.5054
07:01:29|3.5054
07:01:29|3.5054
07:01:31|3.5032
07:01:32|3.5039
07:01:33|3.5061
07:01:34|3.5061
07:01:36|3.5061
07:01:36|3.5061
07:01:38|3.5061
07:01:39|3.5061
07:01:39|3.5061
07:01:40|3.5061
07:01:42|3.5061
07:01:42|3.5061
07:01:43|3.5061
07:01:45|3.5061
07:01:45|3.5061
07:01:46|3.5061
07:01:48|3.5061
07:01:48|3.5061
07:01:50|3.5061
07:01:51|3.5061
07:01:52|3.5061
07:01:53|3.5061
07:01:54|3.5061
07:01:55|3.5061
07:01:56|3.5082
07:01:57|3.5085
07:01:58|3.5084
07:02:00|3.5084
07:02:00|3.5084
07:02:01|3.5071
07:02:02|3.5052
07:02:03|3.5046
07:02:05|3.5028
07:02:06|3.502
07:02:07|3.502
07:02:08|3.5028
07:02:09|3.5028
07:02:10|3.5028
07:02:11|3.5001
07:02:12|3.5011
07:02:14|3.5011
07:02:15|3.5
07:02:16|3.5
07:02:17|3.5
07:02:18|3.5
07:02:19|3.4997
07:02:19|3.4998
07:02:22|3.5009
07:02:23|3.5009
07:02:24|3.5009
07:02:25|3.5004
07:02:26|3.5004
07:02:27|3.5004
07:02:29|3.5004
07:02:29|3.502
07:02:31|3.502
07:02:32|3.502
07:02:33|3.502
07:02:33|3.5008
07:02:36|3.5004
07:02:36|3.5004
07:02:38|3.5004
07:02:38|3.5004
07:02:40|3.5004
07:02:40|3.5004
07:02:42|3.5004
07:02:43|3.5004
07:02:44|3.5004
07:02:45|3.5004
07:02:47|3.5004
07:02:47|3.5004
07:02:48|3.5028
07:02:49|3.5028
07:02:50|3.5028
07:02:51|3.5028
07:02:52|3.5028
07:02:54|3.5028
07:02:55|3.5028
07:02:55|3.5042
07:02:57|3.5042
07:02:57|3.5042
07:02:58|3.5058
07:03:00|3.5058
07:03:01|3.5058
07:03:01|3.5058
07:03:02|3.5058
07:03:04|3.5058
07:03:04|3.5046
07:03:06|3.5046
07:03:08|3.5018
07:03:08|3.5018
07:03:09|3.5018
07:03:12|3.5018
07:03:13|3.5018
07:03:14|3.5018
07:03:15|3.5018
07:03:17|3.5004
07:03:18|3.5004
07:03:19|3.5004
07:03:19|3.5018
07:03:21|3.5018
07:03:22|3.5018
07:03:23|3.5018
07:03:23|3.5018
07:03:25|3.5018
07:03:25|3.5018
07:03:27|3.5018
07:03:28|3.5038
07:03:29|3.5038
07:03:31|3.5038
07:03:32|3.5038
07:03:33|3.5038
07:03:33|3.5025
07:03:34|3.5026
07:03:35|3.5026
07:03:37|3.5041
07:03:38|3.5041
07:03:40|3.5036
07:03:40|3.5036
07:03:41|3.5036
07:03:43|3.5036
07:03:43|3.5038
07:03:45|3.5038
07:03:45|3.5038
07:03:47|3.5038
07:03:48|3.5038
07:03:49|3.5038
07:03:50|3.5038
07:03:51|3.5016
07:03:52|3.5016
07:03:53|3.5016
07:03:54|3.5016
07:03:55|3.5016
07:03:57|3.5016
07:03:58|3.5019
07:03:59|3.5019
07:03:59|3.5019
07:04:01|3.5019
07:04:02|3.5016
07:04:03|3.5016
07:04:05|3.5019
07:04:05|3.5019
07:04:06|3.5019
07:04:09|3.5006
07:04:10|3.5004
07:04:11|3.501
07:04:12|3.5
07:04:13|3.5
07:04:14|3.5
07:04:15|3.5
07:04:17|3.5
07:04:18|3.5
07:04:18|3.5
07:04:20|3.5
07:04:21|3.5
07:04:22|3.5
07:04:23|3.4995
07:04:24|3.4994
07:04:24|3.4994
07:04:26|3.4994
07:04:27|3.4994
07:04:27|3.4994
07:04:29|3.4977
07:04:30|3.4971
07:04:31|3.4966
07:04:32|3.4966
07:04:33|3.4949
07:04:35|3.4949
07:04:35|3.4949
07:04:36|3.4936
07:04:38|3.4928
07:04:39|3.4928
07:04:40|3.4934
07:04:41|3.4934
07:04:43|3.4938
07:04:43|3.4938
07:04:45|3.4938
07:04:46|3.4938
07:04:48|3.4939
07:04:49|3.4953
07:04:49|3.4965
07:04:50|3.4965
07:04:51|3.4978
07:04:53|3.498
07:04:54|3.4976
07:04:56|3.4966
07:04:57|3.4966
07:04:58|3.4984
07:04:58|3.4984
07:04:59|3.4986
07:05:01|3.496
07:05:02|3.4947
07:05:02|3.4947
07:05:04|3.4947
07:05:05|3.4978
07:05:06|3.4978
07:05:07|3.4982
07:05:08|3.4982
07:05:09|3.4986
07:05:10|3.4986
07:05:12|3.4986
07:05:14|3.4986
07:05:14|3.4986
07:05:16|3.5022
07:05:18|3.5026
07:05:18|3.5038
07:05:20|3.5038
07:05:21|3.5026
07:05:23|3.5026
07:05:23|3.5026
07:05:25|3.5026
07:05:26|3.5064
07:05:27|3.5066
07:05:27|3.5081
07:05:29|3.5107
07:05:29|3.5107
07:05:30|3.5107
07:05:32|3.5107
07:05:33|3.5147
07:05:34|3.5149
07:05:35|3.5149
07:05:36|3.5149
07:05:37|3.5149
07:05:38|3.5149
07:05:39|3.5149
07:05:41|3.5161
07:05:42|3.516
07:05:42|3.5138
07:05:44|3.5138
07:05:45|3.5134
07:05:46|3.5134
07:05:47|3.5134
07:05:48|3.5134
07:05:49|3.5134
07:05:50|3.5134
07:05:51|3.512
07:05:53|3.512
07:05:54|3.5121
07:05:55|3.5121
07:05:55|3.5121
07:05:57|3.5133
07:05:57|3.5133
07:05:59|3.5133
07:06:00|3.5133
07:06:02|3.5133
07:06:02|3.5141
07:06:04|3.5141
07:06:04|3.5112
07:06:05|3.5112
07:06:07|3.5095
07:06:08|3.5085
07:06:08|3.5085
07:06:09|3.5085
07:06:10|3.5106
07:06:11|3.5106
07:06:13|3.5108
07:06:14|3.5101
07:06:15|3.5103
07:06:16|3.5103
07:06:18|3.51
07:06:19|3.51
07:06:19|3.51
07:06:21|3.51
07:06:22|3.511
07:06:23|3.5101
07:06:25|3.5101
07:06:25|3.5101
07:06:26|3.5101
07:06:28|3.5101
07:06:29|3.5101
07:06:30|3.5115
07:06:31|3.5123
07:06:32|3.5123
07:06:33|3.5123
07:06:34|3.5123
07:06:36|3.5123
07:06:36|3.5123
07:06:37|3.5127
07:06:39|3.5127
07:06:40|3.5138
07:06:41|3.5134
07:06:42|3.5134
07:06:42|3.5134
07:06:43|3.5134
07:06:44|3.5134
07:06:46|3.5134
07:06:48|3.5124
07:06:49|3.5124
07:06:49|3.5125
07:06:51|3.5125
07:06:52|3.5106
07:06:53|3.5106
07:06:54|3.5106
07:06:54|3.5106
07:06:56|3.5106
07:06:57|3.5106
07:06:58|3.5106
07:06:59|3.5106
07:07:00|3.5106
07:07:01|3.511
07:07:02|3.511
07:07:03|3.511
07:07:04|3.5105
07:07:05|3.5105
07:07:06|3.5105
07:07:07|3.5106
07:07:08|3.5106
07:07:09|3.5106
07:07:10|3.5106
07:07:12|3.5106
07:07:14|3.5127
07:07:15|3.5143
07:07:16|3.5161
07:07:17|3.5156
07:07:18|3.5162
07:07:19|3.5164
07:07:21|3.5159
07:07:22|3.5159
07:07:22|3.5159
07:07:23|3.5166
07:07:25|3.5173
07:07:26|3.5168
07:07:26|3.5168
07:07:27|3.5168
07:07:29|3.5168
07:07:30|3.5168
07:07:31|3.5168
07:07:33|3.5164
07:07:33|3.5139
07:07:34|3.5139
07:07:36|3.5139
07:07:38|3.5153
07:07:38|3.5153
07:07:40|3.5151
07:07:41|3.5151
07:07:42|3.5149
07:07:44|3.5149
07:07:44|3.5135
07:07:45|3.5126
07:07:46|3.5117
07:07:48|3.5104
07:07:49|3.5104
07:07:50|3.5104
07:07:51|3.5104
07:07:52|3.5119
07:07:53|3.5119
07:07:54|3.5119
07:07:55|3.5119
07:07:56|3.5119
07:07:57|3.5106
07:07:58|3.5106
07:07:59|3.5102
07:08:00|3.51
07:08:02|3.51
07:08:02|3.51
07:08:03|3.51
07:08:05|3.51
07:08:06|3.5055
07:08:07|3.5044
07:08:08|3.5044
07:08:09|3.5044
07:08:11|3.5044
07:08:12|3.5
07:08:13|3.5
07:08:15|3.5
07:08:16|3.5
07:08:17|3.5
07:08:18|3.5
07:08:20|3.4995
07:08:21|3.4977
07:08:22|3.4977
07:08:23|3.4977
07:08:24|3.4977
07:08:25|3.4977
07:08:26|3.5007
07:08:28|3.5007
07:08:29|3.4994
07:08:30|3.4981
07:08:30|3.4981
07:08:31|3.4981
07:08:32|3.5003
07:08:34|3.5003
07:08:35|3.5003
07:08:36|3.5003
07:08:37|3.5003
07:08:38|3.5003
07:08:39|3.5003
07:08:40|3.5003
07:08:41|3.5003
07:08:42|3.5003
07:08:43|3.5003
07:08:44|3.5003
07:08:46|3.5004
07:08:46|3.5004
07:08:47|3.5004
07:08:48|3.4991
07:08:49|3.4991
07:08:50|3.4991
07:08:51|3.4987
07:08:52|3.4987
07:08:54|3.4987
07:08:54|3.4987
07:08:56|3.4989
07:08:57|3.5007
07:08:59|3.5007
07:09:00|3.5003
07:09:01|3.5003
07:09:03|3.5001
07:09:03|3.5001
07:09:04|3.5001
07:09:05|3.4991
07:09:07|3.4991
07:09:09|3.4991
07:09:09|3.4994
07:09:10|3.4994
07:09:11|3.5016
07:09:14|3.5026
07:09:14|3.5025
07:09:15|3.5025
07:09:17|3.5025
07:09:18|3.5025
07:09:19|3.5035
07:09:20|3.5035
07:09:21|3.5044
07:09:22|3.5044
07:09:23|3.5044
07:09:25|3.5044
07:09:26|3.5074
07:09:27|3.5074
07:09:28|3.5074
07:09:29|3.5087
07:09:30|3.5093
07:09:31|3.5093
07:09:33|3.5093
07:09:33|3.5093
07:09:35|3.5093
07:09:35|3.5093
07:09:37|3.5093
07:09:37|3.5093
07:09:38|3.5093
07:09:40|3.512
07:09:40|3.5111
07:09:42|3.5111
07:09:43|3.5111
07:09:44|3.5111
07:09:45|3.5111
07:09:46|3.5105
07:09:47|3.5105
07:09:48|3.5105
07:09:49|3.5105
07:09:50|3.5105
07:09:51|3.51
07:09:52|3.51
07:09:53|3.5112
07:09:54|3.5105
07:09:55|3.5113
07:09:57|3.5124
07:09:58|3.5124
07:09:59|3.5124
07:10:00|3.5124
07:10:01|3.5124
07:10:02|3.5124
07:10:03|3.5143
07:10:04|3.5143
07:10:05|3.5143
07:10:06|3.5111
07:10:07|3.5111
07:10:09|3.5111
07:10:10|3.5111
07:10:11|3.5111
07:10:12|3.5111
07:10:12|3.51
07:10:13|3.51
07:10:15|3.5096
07:10:17|3.5083
07:10:18|3.5083
07:10:19|3.5063
07:10:20|3.5047
07:10:21|3.5047
07:10:23|3.5047
07:10:23|3.5061
07:10:25|3.5061
07:10:26|3.5069
07:10:27|3.5069
07:10:27|3.5047
07:10:29|3.5047
07:10:30|3.5037
07:10:31|3.5021
07:10:33|3.5017
07:10:33|3.5015
07:10:35|3.5027
07:10:36|3.5027
07:10:37|3.5021
07:10:38|3.5024
07:10:39|3.502
07:10:41|3.502
07:10:41|3.502
07:10:42|3.502
07:10:43|3.5022
07:10:44|3.5028
07:10:45|3.5028
07:10:47|3.5023
07:10:48|3.5023
07:10:49|3.5024
07:10:51|3.5024
07:10:52|3.5024
07:10:52|3.5024
07:10:54|3.5024
07:10:55|3.5024
07:10:56|3.5024
07:10:56|3.5024
07:10:57|3.5024
07:10:59|3.5024
07:10:59|3.5024
07:11:01|3.5024
07:11:02|3.5024
07:11:02|3.499
07:11:03|3.5027
07:11:05|3.5051
07:11:06|3.5046
07:11:07|3.5028
07:11:08|3.5028
07:11:09|3.5009
07:11:10|3.5009
07:11:11|3.5009
07:11:12|3.5009
07:11:13|3.5009
07:11:14|3.5009
07:11:15|3.5009
07:11:16|3.4999
07:11:17|3.4999
07:11:18|3.5007
07:11:20|3.4999
07:11:21|3.4999
07:11:22|3.502
07:11:23|3.5015
07:11:25|3.5011
07:11:26|3.5011
07:11:27|3.5011
07:11:28|3.5011
07:11:29|3.5022
07:11:30|3.5031
07:11:32|3.5023
07:11:32|3.5022
07:11:34|3.5022
07:11:34|3.5022
07:11:36|3.502
07:11:36|3.5022
07:11:37|3.5022
07:11:39|3.5033
07:11:40|3.5033
07:11:41|3.5043
07:11:42|3.5033
07:11:42|3.5033
07:11:44|3.5033
07:11:45|3.5028
07:11:46|3.5028
07:11:47|3.5028
07:11:48|3.5028
07:11:50|3.5028
07:11:50|3.5028
07:11:52|3.5028
07:11:52|3.5042
07:11:53|3.5042
07:11:54|3.5042
07:11:56|3.5042
07:11:57|3.5028
07:11:57|3.5028
07:11:59|3.5028
07:11:59|3.5028
07:12:01|3.5028
07:12:01|3.5028
07:12:03|3.5028
07:12:04|3.5028
07:12:05|3.5028
07:12:06|3.5028
07:12:07|3.5028
07:12:07|3.5028
07:12:08|3.503
07:12:09|3.503
07:12:11|3.5042
07:12:12|3.5042
07:12:13|3.5042
07:12:14|3.5042
07:12:15|3.5042
07:12:16|3.5026
07:12:18|3.5026
07:12:19|3.5026
07:12:20|3.5026
07:12:21|3.5031
07:12:22|3.5031
07:12:23|3.5031
07:12:25|3.5031
07:12:25|3.5042
07:12:27|3.5042
07:12:28|3.5047
07:12:28|3.5047
07:12:29|3.5047
07:12:31|3.5047
07:12:33|3.5047
07:12:33|3.5055
07:12:35|3.5055
07:12:37|3.5075
07:12:38|3.5075
07:12:39|3.5075
07:12:39|3.5075
07:12:40|3.5075
07:12:42|3.5075
07:12:43|3.5075
07:12:43|3.5075
07:12:45|3.5075
07:12:46|3.5103
07:12:47|3.5103
07:12:48|3.5103
07:12:50|3.5103
07:12:51|3.5077
07:12:52|3.5077
07:12:52|3.5077
07:12:53|3.5074
07:12:55|3.5074
07:12:56|3.5074
07:12:56|3.5074
07:12:58|3.5074
07:12:59|3.5074
07:13:00|3.5066
07:13:01|3.5066
07:13:01|3.5066
07:13:02|3.5066
07:13:04|3.5066
07:13:05|3.5034
07:13:06|3.5034
07:13:07|3.5034
07:13:08|3.5034
07:13:09|3.5034
07:13:11|3.5034
07:13:11|3.5036
07:13:12|3.5036
07:13:13|3.5036
07:13:14|3.5036
07:13:16|3.503
07:13:17|3.503
07:13:18|3.5051
07:13:19|3.5051
07:13:20|3.5051
07:13:21|3.5051
07:13:22|3.5051
07:13:24|3.5051
07:13:25|3.5079
07:13:26|3.5076
07:13:26|3.5087
07:13:27|3.5087
07:13:30|3.5087
07:13:30|3.5102
07:13:32|3.5102
07:13:33|3.5102
07:13:34|3.5102
07:13:35|3.5102
07:13:36|3.5093
07:13:37|3.5093
07:13:39|3.5093
07:13:39|3.5081
07:13:41|3.5081
07:13:42|3.5081
07:13:43|3.5081
07:13:43|3.5081
07:13:44|3.5081
07:13:46|3.5097
07:13:47|3.5093
07:13:48|3.5093
07:13:49|3.5095
07:13:51|3.5095
07:13:51|3.5095
07:13:52|3.5095
07:13:54|3.508
07:13:55|3.508
07:13:56|3.5094
07:13:58|3.5094
07:13:58|3.509
07:13:59|3.509
07:14:00|3.509
07:14:02|3.5097
07:14:02|3.5097
07:14:04|3.5097
07:14:05|3.51
07:14:05|3.51
07:14:07|3.51
07:14:07|3.51
07:14:08|3.51
07:14:10|3.51
07:14:10|3.51
07:14:11|3.51
07:14:13|3.5115
07:14:13|3.5115
07:14:15|3.5115
07:14:16|3.511
07:14:16|3.511
07:14:19|3.511
07:14:19|3.511
07:14:22|3.5112
07:14:23|3.5112
07:14:24|3.5112
07:14:25|3.5112
07:14:26|3.5112
07:14:27|3.5112
07:14:28|3.5112
07:14:30|3.5129
07:14:30|3.5129
07:14:31|3.5129
07:14:33|3.5132
07:14:33|3.5098
07:14:35|3.5098
07:14:36|3.5098
07:14:36|3.5098
07:14:39|3.5098
07:14:39|3.51
07:14:41|3.51
07:14:42|3.51
07:14:44|3.5112
07:14:45|3.5112
07:14:45|3.5112
07:14:46|3.5112
07:14:47|3.5112
07:14:48|3.5112
07:14:50|3.5121
07:14:51|3.5121
07:14:52|3.5121
07:14:53|3.5107
07:14:54|3.5107
07:14:55|3.5115
07:14:56|3.5115
07:14:57|3.5126
07:14:58|3.5135
07:15:00|3.5135
07:15:00|3.5151
07:15:01|3.5151
07:15:02|3.5151
07:15:03|3.5151
07:15:05|3.5151
07:15:06|3.5112
07:15:07|3.511
07:15:08|3.5119
07:15:09|3.511
07:15:10|3.511
07:15:11|3.511
07:15:12|3.5126
07:15:13|3.5126
07:15:14|3.5126
07:15:15|3.5126
07:15:16|3.5126
07:15:17|3.5115
07:15:18|3.5139
07:15:20|3.5126
07:15:21|3.511
07:15:23|3.511
07:15:24|3.511
07:15:24|3.511
07:15:26|3.511
07:15:28|3.511
07:15:28|3.511
07:15:30|3.511
07:15:31|3.511
07:15:32|3.511
07:15:33|3.511
07:15:34|3.511
07:15:35|3.511
07:15:37|3.511
07:15:37|3.511
07:15:38|3.511
07:15:39|3.511
07:15:41|3.5081
07:15:42|3.5081
07:15:42|3.5081
07:15:44|3.5112
07:15:45|3.5112
07:15:46|3.5112
07:15:47|3.5097
07:15:48|3.5097
07:15:49|3.5097
07:15:50|3.5097
07:15:51|3.5097
07:15:52|3.5097
07:15:53|3.5097
07:15:55|3.5097
07:15:55|3.5121
07:15:56|3.5121
07:15:57|3.5125
07:15:58|3.5121
07:15:59|3.5121
07:16:00|3.5121
07:16:02|3.5121
07:16:03|3.5118
07:16:03|3.5118
07:16:04|3.5118
07:16:05|3.5118
07:16:06|3.5118
07:16:08|3.5134
07:16:09|3.5134
07:16:10|3.5134
07:16:11|3.5134
07:16:11|3.5134
07:16:13|3.5134
07:16:14|3.5134
07:16:15|3.5148
07:16:16|3.5151
07:16:17|3.5162
07:16:18|3.5162
07:16:19|3.5162
07:16:21|3.5162
07:16:21|3.5162
07:16:24|3.5168
07:16:24|3.5168
07:16:26|3.5168
07:16:26|3.5168
07:16:27|3.5196
07:16:29|3.5189
07:16:30|3.5198
07:16:30|3.5222
07:16:31|3.5222
07:16:32|3.5228
07:16:33|3.5228
07:16:35|3.5228
07:16:37|3.5228
07:16:37|3.5228
07:16:38|3.5202
07:16:40|3.5202
07:16:40|3.5205
07:16:41|3.521
07:16:42|3.521
07:16:43|3.521
07:16:44|3.521
07:16:45|3.5233
07:16:47|3.5233
07:16:47|3.5238
07:16:49|3.5238
07:16:50|3.5232
07:16:51|3.5232
07:16:51|3.5226
07:16:53|3.5236
07:16:54|3.5236
07:16:55|3.5236
07:16:55|3.5236
07:16:57|3.5236
07:16:58|3.5236
07:16:59|3.5236
07:17:00|3.5236
07:17:01|3.5236
07:17:02|3.5253
07:17:04|3.5253
07:17:04|3.526
07:17:05|3.5266
07:17:06|3.5266
07:17:07|3.5266
07:17:08|3.5257
07:17:10|3.5257
07:17:11|3.5257
07:17:12|3.5257
07:17:12|3.5264
07:17:14|3.5264
07:17:14|3.5264
07:17:15|3.5264
07:17:16|3.5262
07:17:17|3.5244
07:17:18|3.5244
07:17:19|3.5244
07:17:22|3.5244
07:17:22|3.5244
07:17:24|3.5244
07:17:25|3.5244
07:17:25|3.5245
07:17:26|3.5245
07:17:27|3.5245
07:17:29|3.5245
07:17:30|3.5245
07:17:32|3.5241
07:17:33|3.5241
07:17:34|3.5241
07:17:35|3.5241
07:17:37|3.5241
07:17:37|3.5255
07:17:38|3.5255
07:17:39|3.5266
07:17:40|3.5287
07:17:42|3.5287
07:17:42|3.5287
07:17:44|3.5292
07:17:45|3.5292
07:17:45|3.5292
07:17:47|3.5292
07:17:48|3.5292
07:17:49|3.5285
07:17:50|3.5285
07:17:51|3.5276
07:17:52|3.5274
07:17:53|3.5278
07:17:54|3.5278
07:17:55|3.5278
07:17:56|3.5278
07:17:57|3.5278
07:17:58|3.5269
07:18:00|3.5289
07:18:00|3.5274
07:18:02|3.529
07:18:03|3.529
07:18:04|3.529
07:18:05|3.53
07:18:06|3.53
07:18:07|3.53
07:18:08|3.5304
07:18:09|3.5299
07:18:10|3.5299
07:18:11|3.5299
07:18:12|3.5299
07:18:13|3.5299
07:18:14|3.5299
07:18:15|3.5299
07:18:17|3.5302
07:18:18|3.5305
07:18:19|3.5301
07:18:19|3.5304
07:18:21|3.5304
07:18:21|3.5304
07:18:23|3.5304
07:18:25|3.5323
07:18:27|3.5308
07:18:28|3.5291
07:18:29|3.5291
07:18:30|3.5291
07:18:31|3.5291
07:18:32|3.5291
07:18:34|3.5349
07:18:34|3.5349
07:18:36|3.5345
07:18:37|3.5346
07:18:37|3.5349
07:18:39|3.5349
07:18:40|3.5349
07:18:41|3.5351
07:18:43|3.5351
07:18:43|3.5351
07:18:44|3.5351
07:18:46|3.5351
07:18:47|3.5351
07:18:47|3.5351
07:18:49|3.5351
07:18:49|3.5351
07:18:51|3.5351
07:18:52|3.5351
07:18:53|3.5351
07:18:54|3.5363
07:18:55|3.5363
07:18:56|3.5363
07:18:58|3.5349
07:18:59|3.5349
07:19:00|3.5367
07:19:01|3.5367
07:19:02|3.5367
07:19:03|3.5367
07:19:04|3.5367
07:19:06|3.5367
07:19:07|3.5349
07:19:08|3.5349
07:19:09|3.5349
07:19:09|3.5349
07:19:10|3.5349
07:19:12|3.5349
07:19:13|3.534
07:19:13|3.534
07:19:14|3.534
07:19:15|3.5334
07:19:16|3.5334
07:19:18|3.536
07:19:18|3.536
07:19:20|3.536
07:19:22|3.536
07:19:23|3.536
07:19:25|3.536
07:19:26|3.534
07:19:27|3.534
07:19:28|3.534
07:19:30|3.534
07:19:31|3.534
07:19:33|3.534
07:19:33|3.534
07:19:35|3.534
07:19:35|3.534
07:19:36|3.534
07:19:38|3.534
07:19:39|3.534
07:19:41|3.5356
07:19:41|3.5356
07:19:42|3.5356
07:19:44|3.5356
07:19:46|3.5356
07:19:47|3.5356
07:19:48|3.5362
07:19:49|3.5362
07:19:49|3.5362
07:19:51|3.5357
07:19:52|3.5357
07:19:53|3.534
07:19:54|3.535
07:19:55|3.535
07:19:56|3.535
07:19:57|3.535
07:19:59|3.535
07:20:00|3.535
07:20:01|3.535
07:20:02|3.535
07:20:03|3.535
07:20:04|3.534
07:20:05|3.534
07:20:06|3.5358
07:20:07|3.5358
07:20:08|3.5358
07:20:09|3.5358
07:20:10|3.5358
07:20:11|3.534
07:20:12|3.5343
07:20:13|3.5343
07:20:14|3.5343
07:20:15|3.5343
07:20:16|3.5343
07:20:17|3.5343
07:20:18|3.5343
07:20:19|3.534
07:20:20|3.534
07:20:21|3.534
07:20:22|3.5348
07:20:24|3.5348
07:20:25|3.5348
07:20:27|3.5343
07:20:28|3.5343
07:20:29|3.5343
07:20:31|3.5343
07:20:33|3.5343
07:20:34|3.5343
07:20:35|3.534
07:20:36|3.534
07:20:37|3.534
07:20:39|3.5341
07:20:40|3.5341
07:20:40|3.5338
07:20:42|3.5338
07:20:42|3.5338
07:20:44|3.5353
07:20:45|3.5353
07:20:46|3.5365
07:20:47|3.5365
07:20:48|3.5365
07:20:49|3.5365
07:20:51|3.5365
07:20:52|3.5365
07:20:52|3.5365
07:20:54|3.5365
07:20:55|3.5365
07:20:56|3.5346
07:20:57|3.5346
07:20:58|3.5346
07:21:00|3.5346
07:21:01|3.5344
07:21:01|3.5344
07:21:03|3.5344
07:21:04|3.5344
07:21:06|3.5344
07:21:07|3.5343
07:21:07|3.534
07:21:08|3.534
07:21:10|3.534
07:21:10|3.534
07:21:11|3.5346
07:21:12|3.5346
07:21:13|3.5346
07:21:14|3.5346
07:21:15|3.5342
07:21:17|3.5342
07:21:17|3.5342
07:21:19|3.5342
07:21:20|3.5342
07:21:20|3.5342
07:21:22|3.5342
07:21:24|3.5342
07:21:25|3.5342
07:21:27|3.5339
07:21:28|3.5333
07:21:29|3.5339
07:21:30|3.5339
07:21:32|3.5339
07:21:33|3.5339
07:21:34|3.5351
07:21:35|3.5351
07:21:36|3.5351
07:21:37|3.5351
07:21:38|3.5351
07:21:39|3.5351
07:21:40|3.5347
07:21:41|3.5347
07:21:43|3.5347
07:21:43|3.5347
07:21:44|3.5333
07:21:46|3.5333
07:21:46|3.5333
07:21:48|3.5333
07:21:49|3.5333
07:21:49|3.5333
07:21:50|3.5333
07:21:52|3.5333
07:21:53|3.5333
07:21:53|3.5333
07:21:55|3.5333
07:21:55|3.5325
07:21:57|3.5325
07:21:57|3.5325
07:21:58|3.5325
07:22:01|3.5325
07:22:02|3.5325
07:22:02|3.5325
07:22:03|3.5325
07:22:04|3.5325
07:22:06|3.5325
07:22:06|3.5325
07:22:07|3.5325
07:22:09|3.5325
07:22:09|3.5325
07:22:10|3.5325
07:22:12|3.5308
07:22:12|3.5308
07:22:14|3.5302
07:22:15|3.5302
07:22:16|3.5302
07:22:18|3.5311
07:22:18|3.5311
07:22:19|3.5311
07:22:20|3.5311
07:22:21|3.5311
07:22:23|3.5311
07:22:23|3.5315
07:22:24|3.5315
07:22:27|3.5324
07:22:27|3.5324
07:22:29|3.5324
07:22:30|3.5324
07:22:32|3.5324
07:22:33|3.5324
07:22:34|3.5327
07:22:35|3.5327
07:22:35|3.5327
07:22:37|3.5327
07:22:38|3.5327
07:22:39|3.5327
07:22:40|3.5327
07:22:41|3.5303
07:22:43|3.53
07:22:44|3.53
07:22:45|3.5309
07:22:46|3.5309
07:22:48|3.5309
07:22:49|3.5309
07:22:50|3.5309
07:22:51|3.5309
07:22:53|3.531
07:22:53|3.531
07:22:54|3.531
07:22:56|3.531
07:22:56|3.5303
07:22:57|3.5303
07:22:58|3.5303
07:22:59|3.5303
07:23:00|3.5303
07:23:02|3.5307
07:23:03|3.5293
07:23:04|3.5293
07:23:04|3.5298
07:23:05|3.5298
07:23:06|3.5298
07:23:08|3.5298
07:23:08|3.5298
07:23:09|3.5298
07:23:10|3.5298
07:23:11|3.5298
07:23:12|3.5298
07:23:13|3.5298
07:23:14|3.5317
07:23:15|3.5319
07:23:16|3.5319
07:23:17|3.5319
07:23:19|3.5319
07:23:20|3.5319
07:23:21|3.5319
07:23:21|3.5319
07:23:23|3.5319
07:23:25|3.5319
07:23:25|3.5319
07:23:26|3.5305
07:23:28|3.5311
07:23:31|3.5316
07:23:32|3.5317
07:23:33|3.5317
07:23:34|3.5316
07:23:34|3.5316
07:23:36|3.5316
07:23:37|3.5316
07:23:38|3.5316
07:23:39|3.53
07:23:40|3.5284
07:23:41|3.5266
07:23:43|3.5262
07:23:44|3.5257
07:23:45|3.5262
07:23:46|3.5262
07:23:47|3.5262
07:23:48|3.5262
07:23:49|3.5262
07:23:50|3.5262
07:23:50|3.5262
07:23:51|3.5262
07:23:52|3.5262
07:23:55|3.5267
07:23:55|3.5267
07:23:56|3.5267
07:23:57|3.5273
07:23:59|3.5273
07:24:00|3.5268
07:24:01|3.5268
07:24:02|3.5268
07:24:03|3.5268
07:24:04|3.5268
07:24:05|3.5246
07:24:06|3.5244
07:24:07|3.5247
07:24:08|3.5247
07:24:09|3.521
07:24:10|3.521
07:24:11|3.5194
07:24:12|3.5194
07:24:14|3.5183
07:24:14|3.5183
07:24:15|3.5183
07:24:16|3.5183
07:24:17|3.5183
07:24:18|3.5183
07:24:19|3.5183
07:24:20|3.5183
07:24:21|3.5183
07:24:22|3.5183
07:24:23|3.5183
07:24:25|3.5183
07:24:26|3.5183
07:24:26|3.5183
07:24:28|3.5183
07:24:30|3.5183
07:24:31|3.5189
07:24:32|3.5195
07:24:33|3.5195
07:24:34|3.5195
07:24:36|3.5195
07:24:37|3.5197
07:24:38|3.5197
07:24:39|3.5197
07:24:40|3.5197
07:24:42|3.5197
07:24:43|3.5197
07:24:44|3.5197
07:24:44|3.5208
07:24:45|3.5208
07:24:47|3.5208
07:24:48|3.5208
07:24:49|3.5208
07:24:50|3.5208
07:24:51|3.5201
07:24:52|3.5177
07:24:53|3.5177
07:24:55|3.5188
07:24:55|3.5188
07:24:56|3.5188
07:24:58|3.5211
07:24:58|3.5211
07:25:00|3.5212
07:25:00|3.5212
07:25:01|3.5212
07:25:02|3.522
07:25:03|3.522
07:25:04|3.522
07:25:05|3.522
07:25:06|3.522
07:25:08|3.5228
07:25:08|3.5213
07:25:09|3.5213
07:25:11|3.5213
07:25:12|3.5213
07:25:12|3.5213
07:25:13|3.5213
07:25:15|3.5213
07:25:15|3.5213
07:25:16|3.5213
07:25:17|3.5213
07:25:19|3.5213
07:25:19|3.5213
07:25:21|3.5213
07:25:22|3.5213
07:25:23|3.5238
07:25:24|3.5238
07:25:25|3.5238
07:25:26|3.5238
07:25:27|3.5238
07:25:28|3.5238
07:25:30|3.5238
07:25:32|3.5238
07:25:33|3.5238
07:25:35|3.5238
07:25:36|3.5238
07:25:37|3.5238
07:25:39|3.5238
07:25:40|3.524
07:25:41|3.524
07:25:42|3.524
07:25:43|3.524
07:25:44|3.524
07:25:45|3.524
07:25:46|3.524
07:25:47|3.524
07:25:48|3.524
07:25:49|3.524
07:25:50|3.524
07:25:51|3.524
07:25:53|3.524
07:25:53|3.5246
07:25:54|3.5241
07:25:56|3.5241
07:25:56|3.5241
07:25:57|3.5241
07:25:59|3.5241
07:25:59|3.5241
07:26:00|3.5241
07:26:01|3.5226
07:26:03|3.5226
07:26:04|3.5198
07:26:05|3.5198
07:26:06|3.5198
07:26:07|3.5205
07:26:08|3.52
07:26:09|3.5198
07:26:10|3.5201
07:26:11|3.5201
07:26:12|3.5188
07:26:13|3.5188
07:26:14|3.5197
07:26:15|3.5197
07:26:16|3.5184
07:26:17|3.5179
07:26:18|3.5178
07:26:20|3.5178
07:26:21|3.5178
07:26:21|3.5165
07:26:23|3.515
07:26:24|3.515
07:26:25|3.515
07:26:25|3.515
07:26:26|3.515
07:26:28|3.515
07:26:29|3.515
07:26:30|3.515
07:26:32|3.5163
07:26:33|3.5164
07:26:34|3.5164
07:26:36|3.5164
07:26:37|3.5164
07:26:38|3.5164
07:26:39|3.5153
07:26:40|3.5153
07:26:41|3.5153
07:26:43|3.5153
07:26:43|3.5153
07:26:45|3.5153
07:26:46|3.5153
07:26:47|3.5153
07:26:48|3.5153
07:26:49|3.5153
07:26:50|3.5153
07:26:51|3.5153
07:26:52|3.5153
07:26:53|3.5154
07:26:55|3.5154
07:26:55|3.5154
07:26:56|3.5146
07:26:57|3.5146
07:26:58|3.5146
07:27:00|3.5146
07:27:00|3.5146
07:27:01|3.5146
07:27:02|3.5146
07:27:03|3.5146
07:27:04|3.5146
07:27:05|3.5146
07:27:07|3.5148
07:27:07|3.5157
07:27:08|3.5175
07:27:09|3.5173
07:27:11|3.5173
07:27:12|3.5173
07:27:13|3.5173
07:27:15|3.5173
07:27:15|3.5173
07:27:17|3.5173
07:27:17|3.5188
07:27:19|3.5188
07:27:19|3.5188
07:27:21|3.5188
07:27:21|3.5188
07:27:22|3.5188
07:27:23|3.5188
07:27:24|3.5188
07:27:25|3.5188
07:27:27|3.5188
07:27:27|3.5188
07:27:29|3.5185
07:27:30|3.5185
07:27:32|3.5185
07:27:33|3.5185
07:27:34|3.5185
07:27:35|3.5185
07:27:36|3.5186
07:27:37|3.5186
07:27:39|3.5185
07:27:39|3.5184
07:27:40|3.5184
07:27:42|3.5184
07:27:43|3.5184
07:27:44|3.5184
07:27:45|3.5184
07:27:46|3.5186
07:27:47|3.5186
07:27:48|3.5186
07:27:50|3.5186
07:27:51|3.5186
07:27:52|3.5186
07:27:53|3.5186
07:27:54|3.5186
07:27:55|3.5186
07:27:57|3.5186
07:27:58|3.5217
07:27:59|3.5217
07:28:01|3.5217
07:28:02|3.5217
07:28:02|3.5217
07:28:04|3.5219
07:28:05|3.5219
07:28:06|3.5219
07:28:06|3.5222
07:28:07|3.5222
07:28:09|3.5222
07:28:09|3.5209
07:28:11|3.5209
07:28:12|3.5209
07:28:13|3.5209
07:28:14|3.5209
07:28:15|3.5209
07:28:16|3.5198
07:28:17|3.5198
07:28:18|3.5198
07:28:19|3.5198
07:28:20|3.5198
07:28:21|3.5241
07:28:23|3.5241
07:28:23|3.5241
07:28:25|3.5241
07:28:26|3.5266
07:28:27|3.5266
07:28:29|3.5266
07:28:30|3.5266
07:28:31|3.5247
07:28:32|3.5246
07:28:34|3.5246
07:28:35|3.5246
07:28:36|3.5247
07:28:37|3.5247
07:28:38|3.5247
07:28:39|3.5247
07:28:41|3.5247
07:28:42|3.5247
07:28:43|3.5247
07:28:44|3.5247
07:28:45|3.5247
07:28:47|3.5257
07:28:47|3.5257
07:28:49|3.5257
07:28:50|3.5257
07:28:51|3.5257
07:28:52|3.5272
07:28:53|3.5272
07:28:54|3.5272
07:28:55|3.5262
07:28:56|3.5262
07:28:57|3.5262
07:28:59|3.5272
07:29:00|3.5272
07:29:00|3.5272
07:29:02|3.5252
07:29:02|3.5252
07:29:03|3.5252
07:29:04|3.5252
07:29:06|3.5251
07:29:06|3.5241
07:29:07|3.5241
07:29:09|3.5241
07:29:10|3.5241
07:29:11|3.5241
07:29:11|3.5241
07:29:13|3.5241
07:29:13|3.5234
07:29:14|3.5234
07:29:15|3.522
07:29:17|3.522
07:29:17|3.522
07:29:19|3.5227
07:29:20|3.5227
07:29:21|3.5225
07:29:22|3.5225
07:29:23|3.5225
07:29:24|3.5225
07:29:25|3.5225
07:29:26|3.5225
07:29:27|3.5228
07:29:28|3.5228
07:29:29|3.5228
07:29:30|3.5228
07:29:31|3.5228
07:29:33|3.5228
07:29:34|3.5217
07:29:36|3.523
07:29:36|3.523
07:29:37|3.523
07:29:39|3.523
07:29:40|3.523
07:29:41|3.523
07:29:42|3.523
07:29:42|3.523
07:29:44|3.523
07:29:45|3.523
07:29:46|3.523
07:29:47|3.523
07:29:48|3.523
07:29:49|3.5203
07:29:50|3.5203
07:29:52|3.5194
07:29:52|3.5194
07:29:54|3.5194
07:29:56|3.5194
07:29:57|3.5194
07:29:57|3.5194
07:29:59|3.5194
07:30:00|3.518
07:30:01|3.5191
07:30:02|3.5191
07:30:04|3.5191
07:30:04|3.5191
07:30:05|3.5191
07:30:06|3.5191
07:30:07|3.5191
07:30:08|3.5191
07:30:10|3.5191
07:30:10|3.5191
07:30:11|3.5165
07:30:13|3.5165
07:30:13|3.5165
07:30:15|3.5145
07:30:15|3.5117
07:30:17|3.5117
07:30:17|3.5115
07:30:19|3.5118
07:30:19|3.5117
07:30:21|3.5118
07:30:22|3.5093
07:30:22|3.5093
07:30:24|3.5093
07:30:25|3.5104
07:30:26|3.5107
07:30:27|3.5107
07:30:27|3.5127
07:30:29|3.5131
07:30:30|3.5131
07:30:31|3.5131
07:30:32|3.5135
07:30:33|3.5126
07:30:35|3.5126
07:30:36|3.512
07:30:38|3.5121
07:30:39|3.5112
07:30:41|3.5112
07:30:41|3.5112
07:30:42|3.5112
07:30:44|3.5112
07:30:45|3.5112
07:30:46|3.5112
07:30:47|3.5112
07:30:48|3.5112
07:30:48|3.5112
07:30:49|3.5112
07:30:51|3.5112
07:30:51|3.5112
07:30:53|3.5112
07:30:54|3.5112
07:30:55|3.5112
07:30:56|3.5112
07:30:57|3.513
07:30:59|3.513
07:30:59|3.513
07:31:00|3.513
07:31:01|3.5117
07:31:02|3.5117
07:31:05|3.5117
07:31:05|3.5123
07:31:06|3.5123
07:31:07|3.5123
07:31:09|3.5131
07:31:09|3.5135
07:31:11|3.5144
07:31:12|3.5144
07:31:13|3.5144
07:31:14|3.5144
07:31:15|3.5161
07:31:16|3.5158
07:31:17|3.5158
07:31:18|3.5158
07:31:19|3.5158
07:31:20|3.5158
07:31:21|3.5158
07:31:23|3.5175
07:31:23|3.5185
07:31:25|3.5185
07:31:26|3.5185
07:31:26|3.5185
07:31:27|3.5185
07:31:28|3.5156
07:31:29|3.5156
07:31:31|3.5156
07:31:31|3.5156
07:31:32|3.5145
07:31:34|3.5145
07:31:36|3.5121
07:31:38|3.5108
07:31:39|3.5108
07:31:40|3.5108
07:31:42|3.5114
07:31:43|3.5107
07:31:44|3.5123
07:31:45|3.5123
07:31:46|3.5123
07:31:47|3.5123
07:31:48|3.5123
07:31:50|3.5123
07:31:51|3.5123
07:31:52|3.5123
07:31:53|3.5123
07:31:53|3.5123
07:31:55|3.5123
07:31:55|3.5123
07:31:57|3.5123
07:31:58|3.5123
07:32:00|3.5123
07:32:00|3.5123
07:32:02|3.5123
07:32:03|3.5103
07:32:04|3.5115
07:32:05|3.5115
07:32:06|3.5115
07:32:07|3.5115
07:32:08|3.5115
07:32:10|3.5115
07:32:11|3.5115
07:32:11|3.5115
07:32:12|3.5115
07:32:13|3.5115
07:32:15|3.5115
07:32:16|3.5115
07:32:17|3.5103
07:32:17|3.5103
07:32:19|3.5103
07:32:20|3.51
07:32:21|3.51
07:32:22|3.51
07:32:24|3.511
07:32:24|3.511
07:32:25|3.511
07:32:26|3.511
07:32:27|3.511
07:32:28|3.511
07:32:29|3.511
07:32:30|3.511
07:32:31|3.511
07:32:33|3.511
07:32:33|3.511
07:32:34|3.511
07:32:36|3.511
07:32:37|3.511
07:32:38|3.511
07:32:40|3.5138
07:32:41|3.5138
07:32:42|3.5138
07:32:43|3.5138
07:32:45|3.5138
07:32:46|3.5138
07:32:47|3.5122
07:32:48|3.5113
07:32:49|3.5118
07:32:49|3.5118
07:32:51|3.5118
07:32:52|3.5118
07:32:53|3.5118
07:32:54|3.5118
07:32:55|3.5118
07:32:56|3.5118
07:32:57|3.5118
07:32:58|3.5118
07:32:59|3.5154
07:33:01|3.5154
07:33:01|3.5154
07:33:03|3.5135
07:33:04|3.5135
07:33:05|3.5135
07:33:06|3.5135
07:33:07|3.5119
07:33:08|3.5119
07:33:09|3.5119
07:33:10|3.5119
07:33:11|3.5119
07:33:13|3.5114
07:33:13|3.5114
07:33:14|3.5114
07:33:15|3.5114
07:33:16|3.5114
07:33:17|3.5114
07:33:18|3.5114
07:33:19|3.5114
07:33:20|3.5114
07:33:21|3.5114
07:33:22|3.5114
07:33:23|3.5114
07:33:24|3.5114
07:33:25|3.5114
07:33:26|3.5114
07:33:27|3.5114
07:33:28|3.5114
07:33:29|3.5114
07:33:31|3.5114
07:33:31|3.5114
07:33:32|3.5114
07:33:34|3.5119
07:33:35|3.5119
07:33:36|3.5119
07:33:37|3.5119
07:33:38|3.5131
07:33:39|3.5131
07:33:40|3.5131
07:33:41|3.5131
07:33:42|3.5144
07:33:44|3.5144
07:33:45|3.5144
07:33:46|3.5144
07:33:47|3.5144
07:33:48|3.5144
07:33:49|3.5144
07:33:49|3.5144
07:33:51|3.5144
07:33:52|3.5144
07:33:53|3.5144
07:33:54|3.5144
07:33:55|3.5144
07:33:56|3.513
07:33:57|3.513
07:33:59|3.513
07:33:59|3.513
07:34:01|3.513
07:34:01|3.513
07:34:03|3.513
07:34:03|3.513
07:34:05|3.513
07:34:05|3.513
07:34:06|3.513
07:34:08|3.513
07:34:09|3.5133
07:34:11|3.5133
07:34:11|3.5133
07:34:12|3.5133
07:34:13|3.5133
07:34:14|3.5133
07:34:16|3.5133
07:34:16|3.5133
07:34:18|3.5133
07:34:19|3.5133
07:34:19|3.5133
07:34:21|3.5133
07:34:21|3.5133
07:34:22|3.5133
07:34:23|3.5133
07:34:24|3.5133
07:34:25|3.5158
07:34:26|3.5154
07:34:28|3.5154
07:34:29|3.5154
07:34:30|3.5154
07:34:30|3.5154
07:34:32|3.5154
07:34:33|3.5154
07:34:34|3.5178
07:34:35|3.5178
07:34:37|3.5178
07:34:38|3.5178
07:34:39|3.5178
07:34:40|3.518
07:34:41|3.518
07:34:42|3.518
07:34:44|3.5178
07:34:46|3.5178
07:34:46|3.5178
07:34:48|3.5178
07:34:48|3.5178
07:34:50|3.5178
07:34:51|3.5178
07:34:51|3.5178
07:34:52|3.5178
07:34:54|3.5178
07:34:55|3.5178
07:34:56|3.5166
07:34:57|3.5166
07:34:58|3.5166
07:34:59|3.5166
07:35:00|3.5166
07:35:02|3.5166
07:35:03|3.5166
07:35:04|3.5166
07:35:05|3.5166
07:35:06|3.5166
07:35:08|3.5166
07:35:08|3.5166
07:35:09|3.5166
07:35:10|3.5166
07:35:11|3.5147
07:35:12|3.5147
07:35:13|3.5147
07:35:14|3.5147
07:35:15|3.5147
07:35:16|3.5147
07:35:18|3.514
07:35:19|3.514
07:35:19|3.514
07:35:21|3.514
07:35:22|3.514
07:35:22|3.514
07:35:23|3.514
07:35:25|3.514
07:35:26|3.5154
07:35:27|3.5154
07:35:28|3.5154
07:35:29|3.5154
07:35:31|3.5154
07:35:31|3.5154
07:35:32|3.5154
07:35:33|3.515
07:35:34|3.515
07:35:35|3.5146
07:35:37|3.5146
07:35:37|3.5146
07:35:38|3.5146
07:35:41|3.5146
07:35:42|3.5146
07:35:42|3.5146
07:35:44|3.5142
07:35:45|3.5142
07:35:46|3.5142
07:35:48|3.5142
07:35:49|3.5142
07:35:51|3.5142
07:35:51|3.5142
07:35:52|3.5142
07:35:54|3.5142
07:35:54|3.5142
07:35:55|3.5142
07:35:56|3.5142
07:35:57|3.5142
07:35:59|3.5142
07:36:00|3.5142
07:36:00|3.5142
07:36:02|3.5142
07:36:03|3.5161
07:36:04|3.5161
07:36:05|3.5161
07:36:06|3.5161
07:36:08|3.5142
07:36:09|3.5142
07:36:10|3.5142
07:36:11|3.5142
07:36:12|3.5142
07:36:13|3.5142
07:36:14|3.5142
07:36:15|3.5142
07:36:16|3.5142
07:36:17|3.5142
07:36:18|3.5142
07:36:19|3.5142
07:36:20|3.5142
07:36:21|3.5142
07:36:22|3.514
07:36:23|3.514
07:36:24|3.514
07:36:25|3.514
07:36:26|3.514
07:36:27|3.514
07:36:28|3.5155
07:36:29|3.5155
07:36:30|3.5148
07:36:32|3.5145
07:36:33|3.5145
07:36:34|3.5145
07:36:35|3.5144
07:36:36|3.5144
07:36:38|3.5144
07:36:39|3.5144
07:36:39|3.5144
07:36:41|3.5169
07:36:42|3.5169
07:36:44|3.5169
07:36:44|3.5163
07:36:46|3.5163
07:36:47|3.5163
07:36:48|3.5172
07:36:50|3.5172
07:36:50|3.5172
07:36:52|3.5172
07:36:53|3.5172
07:36:54|3.5172
07:36:55|3.5172
07:36:57|3.5172
07:36:57|3.5172
07:36:58|3.5172
07:36:59|3.5172
07:37:00|3.5172
07:37:01|3.5172
07:37:02|3.5172
07:37:05|3.5172
07:37:05|3.5172
07:37:06|3.5172
07:37:08|3.5172
07:37:08|3.5172
07:37:10|3.5162
07:37:11|3.5162
07:37:12|3.5163
07:37:12|3.5163
07:37:13|3.5163
07:37:15|3.5163
07:37:15|3.5163
07:37:16|3.5163
07:37:18|3.5163
07:37:18|3.5163
07:37:20|3.5163
07:37:21|3.5163
07:37:22|3.5163
07:37:24|3.5157
07:37:24|3.5157
07:37:26|3.5157
07:37:26|3.5157
07:37:27|3.5157
07:37:29|3.5157
07:37:29|3.5157
07:37:30|3.5157
07:37:32|3.5157
07:37:32|3.5166
07:37:34|3.5166
07:37:34|3.5166
07:37:36|3.5166
07:37:37|3.5166
07:37:38|3.5166
07:37:39|3.5166
07:37:40|3.5166
07:37:41|3.5166
07:37:42|3.5166
07:37:44|3.5166
07:37:45|3.5202
07:37:46|3.5202
07:37:47|3.5202
07:37:47|3.5202
07:37:49|3.5202
07:37:50|3.5202
07:37:51|3.5202
07:37:53|3.5202
07:37:53|3.5202
07:37:54|3.5202
07:37:55|3.5202
07:37:56|3.5202
07:37:58|3.5202
07:37:58|3.5203
07:38:00|3.5203
07:38:01|3.5203
07:38:02|3.5203
07:38:03|3.5203
07:38:04|3.5196
07:38:06|3.519
07:38:06|3.519
07:38:07|3.5199
07:38:08|3.5199
07:38:09|3.5199
07:38:10|3.5199
07:38:12|3.5234
07:38:13|3.5234
07:38:14|3.5214
07:38:15|3.5214
07:38:16|3.5212
07:38:17|3.5212
07:38:18|3.5212
07:38:19|3.5218
07:38:20|3.5218
07:38:22|3.5218
07:38:22|3.5218
07:38:23|3.5213
07:38:25|3.5213
07:38:25|3.5213
07:38:26|3.5213
07:38:27|3.5213
07:38:28|3.5213
07:38:29|3.5213
07:38:30|3.5213
07:38:31|3.5213
07:38:32|3.5213
07:38:34|3.5213
07:38:35|3.5213
07:38:35|3.5213
07:38:36|3.519
07:38:38|3.519
07:38:39|3.519
07:38:40|3.519
07:38:41|3.519
07:38:43|3.519
07:38:44|3.519
07:38:44|3.519
07:38:45|3.519
07:38:46|3.519
07:38:48|3.5194
07:38:49|3.5194
07:38:50|3.5194
07:38:51|3.5194
07:38:52|3.519
07:38:53|3.519
07:38:54|3.519
07:38:55|3.519
07:38:56|3.5213
07:38:57|3.5222
07:38:59|3.5222
07:39:00|3.5222
07:39:00|3.5222
07:39:02|3.5222
07:39:03|3.5222
07:39:04|3.5222
07:39:05|3.5222
07:39:06|3.5221
07:39:08|3.5221
07:39:08|3.5221
07:39:10|3.5221
07:39:11|3.5221
07:39:11|3.5221
07:39:13|3.5221
07:39:14|3.5221
07:39:15|3.5189
07:39:16|3.5189
07:39:17|3.5188
07:39:18|3.5188
07:39:19|3.5188
07:39:20|3.5188
07:39:21|3.5181
07:39:22|3.5181
07:39:23|3.5181
07:39:25|3.5181
07:39:25|3.5181
07:39:26|3.5177
07:39:27|3.5177
07:39:28|3.5177
07:39:30|3.5177
07:39:31|3.5174
07:39:31|3.5173
07:39:32|3.5173
07:39:34|3.5173
07:39:36|3.5173
07:39:37|3.5173
07:39:38|3.5173
07:39:38|3.5175
07:39:39|3.5175
07:39:41|3.5175
07:39:41|3.5175
07:39:43|3.5175
07:39:44|3.5181
07:39:45|3.5181
07:39:45|3.5181
07:39:47|3.5181
07:39:48|3.5193
07:39:49|3.5193
07:39:50|3.5193
07:39:51|3.5193
07:39:53|3.5193
07:39:53|3.52
07:39:55|3.5211
07:39:55|3.5211
07:39:57|3.5211
07:39:58|3.5211
07:39:59|3.5192
07:40:00|3.5192
07:40:01|3.5192
07:40:02|3.5192
07:40:03|3.5192
07:40:04|3.5192
07:40:05|3.5192
07:40:06|3.5192
07:40:07|3.5192
07:40:09|3.5185
07:40:10|3.5185
07:40:11|3.5185
07:40:12|3.5185
07:40:13|3.5185
07:40:15|3.5185
07:40:15|3.5185
07:40:17|3.5185
07:40:17|3.5185
07:40:18|3.5185
07:40:20|3.517
07:40:21|3.517
07:40:22|3.517
07:40:23|3.517
07:40:24|3.517
07:40:25|3.5169
07:40:26|3.5169
07:40:27|3.5169
07:40:28|3.5169
07:40:30|3.5169
07:40:30|3.5169
07:40:32|3.5169
07:40:32|3.5161
07:40:33|3.5161
07:40:35|3.5161
07:40:36|3.5161
07:40:36|3.5161
07:40:37|3.5161
07:40:39|3.5161
07:40:39|3.5166
07:40:40|3.5172
07:40:41|3.5172
07:40:43|3.5172
07:40:45|3.5172
07:40:46|3.5172
07:40:48|3.5172
07:40:49|3.5172
07:40:50|3.5172
07:40:51|3.5172
07:40:53|3.5172
07:40:54|3.5177
07:40:55|3.5177
07:40:56|3.5177
07:40:58|3.5177
07:40:59|3.5177
07:41:00|3.5177
07:41:01|3.5177
07:41:02|3.5177
07:41:04|3.5177
07:41:04|3.5177
07:41:05|3.5177
07:41:06|3.5177
07:41:08|3.5177
07:41:08|3.5184
07:41:10|3.5184
07:41:11|3.5184
07:41:12|3.5184
07:41:13|3.5184
07:41:14|3.5184
07:41:16|3.5184
07:41:16|3.5187
07:41:18|3.5187
07:41:18|3.5187
07:41:19|3.5187
07:41:21|3.5191
07:41:21|3.5191
07:41:22|3.5191
07:41:23|3.5191
07:41:25|3.5191
07:41:25|3.5218
07:41:26|3.5218
07:41:27|3.5218
07:41:29|3.5218
07:41:30|3.5218
07:41:30|3.5218
07:41:32|3.5218
07:41:33|3.5213
07:41:34|3.521
07:41:35|3.521
07:41:36|3.521
07:41:38|3.521
07:41:40|3.521
07:41:41|3.521
07:41:41|3.521
07:41:42|3.521
07:41:43|3.521
07:41:45|3.521
07:41:46|3.521
07:41:48|3.521
07:41:49|3.5218
07:41:51|3.5218
07:41:52|3.5218
07:41:53|3.5218
07:41:54|3.5218
07:41:55|3.5218
07:41:56|3.5218
07:41:57|3.5218
07:41:59|3.5218
07:41:59|3.5218
07:42:00|3.5222
07:42:01|3.5218
07:42:02|3.522
07:42:03|3.522
07:42:05|3.522
07:42:05|3.522
07:42:07|3.5226
07:42:07|3.5226
07:42:09|3.5226
07:42:09|3.5226
07:42:11|3.5208
07:42:11|3.5208
07:42:13|3.5208
07:42:14|3.5208
07:42:15|3.5208
07:42:16|3.5218
07:42:17|3.5218
07:42:19|3.5241
07:42:19|3.5241
07:42:20|3.5241
07:42:21|3.5241
07:42:22|3.5241
07:42:24|3.5241
07:42:25|3.5241
07:42:26|3.5241
07:42:28|3.5241
07:42:28|3.5241
07:42:29|3.5241
07:42:30|3.5247
07:42:31|3.5247
07:42:32|3.5247
07:42:33|3.5261
07:42:34|3.5261
07:42:36|3.5261
07:42:36|3.5274
07:42:37|3.5274
07:42:39|3.5274
07:42:40|3.5272
07:42:40|3.5272
07:42:41|3.5272
07:42:43|3.5272
07:42:43|3.5262
07:42:44|3.5262
07:42:47|3.5274
07:42:47|3.5274
07:42:50|3.5274
07:42:51|3.5274
07:42:52|3.5274
07:42:53|3.5274
07:42:54|3.5274
07:42:55|3.5274
07:42:56|3.5274
07:42:57|3.5274
07:42:58|3.5274
07:42:59|3.5279
07:43:01|3.5279
07:43:02|3.5279
07:43:03|3.527
07:43:04|3.527
07:43:05|3.5276
07:43:06|3.5268
07:43:07|3.5268
07:43:08|3.5268
07:43:09|3.5268
07:43:10|3.5268
07:43:11|3.5268
07:43:12|3.5268
07:43:13|3.5268
07:43:15|3.5268
07:43:15|3.5249
07:43:17|3.5249
07:43:17|3.5249
07:43:18|3.5242
07:43:19|3.5242
07:43:21|3.5247
07:43:22|3.5247
07:43:23|3.5247
07:43:23|3.5241
07:43:24|3.5241
07:43:26|3.5241
07:43:27|3.5241
07:43:28|3.5241
07:43:29|3.5241
07:43:31|3.5241
07:43:32|3.5241
07:43:33|3.5241
07:43:33|3.5241
07:43:35|3.5241
07:43:36|3.523
07:43:37|3.523
07:43:39|3.523
07:43:40|3.523
07:43:40|3.523
07:43:41|3.523
07:43:42|3.5224
07:43:43|3.5224
07:43:45|3.5224
07:43:45|3.5224
07:43:47|3.5224
07:43:49|3.5224
07:43:49|3.5224
07:43:51|3.5224
07:43:52|3.5224
07:43:53|3.5224
07:43:54|3.5224
07:43:54|3.5224
07:43:56|3.5224
07:43:56|3.5224
07:43:58|3.5224
07:43:58|3.5224
07:43:59|3.5224
07:44:00|3.5224
07:44:02|3.5224
07:44:03|3.5216
07:44:04|3.5216
07:44:05|3.5216
07:44:06|3.5216
07:44:07|3.5216
07:44:08|3.5216
07:44:09|3.5216
07:44:10|3.5216
07:44:11|3.5216
07:44:12|3.5216
07:44:13|3.5216
07:44:14|3.5216
07:44:16|3.5216
07:44:16|3.5202
07:44:18|3.5202
07:44:18|3.5202
07:44:19|3.5202
07:44:21|3.5202
07:44:21|3.5202
07:44:23|3.5202
07:44:24|3.5202
07:44:25|3.5202
07:44:25|3.5218
07:44:27|3.5218
07:44:29|3.5218
07:44:30|3.5218
07:44:30|3.5218
07:44:31|3.5227
07:44:32|3.5227
07:44:33|3.5227
07:44:34|3.523
07:44:35|3.523
07:44:36|3.5221
07:44:37|3.5221
07:44:38|3.5215
07:44:39|3.5215
07:44:40|3.5215
07:44:41|3.5215
07:44:43|3.5215
07:44:43|3.5215
07:44:44|3.5241
07:44:45|3.5241
07:44:46|3.5241
07:44:48|3.5241
07:44:48|3.5241
07:44:51|3.5241
07:44:53|3.5241
07:44:53|3.5241
07:44:55|3.5223
07:44:55|3.5223
07:44:56|3.5223
07:44:57|3.5223
07:44:59|3.5223
07:45:00|3.5223
07:45:01|3.5243
07:45:02|3.5243
07:45:03|3.5243
07:45:04|3.5239
07:45:05|3.5239
07:45:06|3.5239
07:45:07|3.5239
07:45:08|3.5239
07:45:09|3.5239
07:45:10|3.5239
07:45:11|3.5239
07:45:13|3.5217
07:45:13|3.5208
07:45:14|3.5208
07:45:16|3.5208
07:45:16|3.5208
07:45:17|3.5208
07:45:18|3.5208
07:45:19|3.52
07:45:20|3.52
07:45:21|3.52
07:45:22|3.52
07:45:23|3.52
07:45:24|3.52
07:45:25|3.52
07:45:27|3.52
07:45:27|3.52
07:45:29|3.5196
07:45:30|3.52
07:45:31|3.52
07:45:32|3.52
07:45:33|3.52
07:45:34|3.516
07:45:35|3.5148
07:45:36|3.5148
07:45:37|3.5158
07:45:38|3.5158
07:45:39|3.5158
07:45:40|3.5158
07:45:41|3.5158
07:45:42|3.5158
07:45:43|3.5158
07:45:44|3.5131
07:45:45|3.5131
07:45:46|3.5131
07:45:48|3.5131
07:45:49|3.5131
07:45:51|3.5131
07:45:52|3.5131
07:45:53|3.514
07:45:55|3.514
07:45:55|3.514
07:45:57|3.514
07:45:58|3.514
07:45:58|3.514
07:45:59|3.514
07:46:00|3.514
07:46:01|3.514
07:46:03|3.514
07:46:04|3.5148
07:46:05|3.5149
07:46:06|3.5149
07:46:07|3.5149
07:46:08|3.5149
07:46:09|3.5149
07:46:10|3.5156
07:46:11|3.5156
07:46:12|3.5156
07:46:13|3.5156
07:46:14|3.5156
07:46:15|3.5156
07:46:16|3.5157
07:46:17|3.5157
07:46:19|3.5164
07:46:20|3.517
07:46:20|3.517
07:46:21|3.517
07:46:22|3.517
07:46:24|3.517
07:46:24|3.517
07:46:25|3.517
07:46:26|3.5181
07:46:28|3.5181
07:46:28|3.5181
07:46:30|3.5215
07:46:31|3.5215
07:46:32|3.5215
07:46:33|3.5215
07:46:34|3.5215
07:46:36|3.5215
07:46:36|3.5215
07:46:37|3.5215
07:46:38|3.5215
07:46:39|3.5215
07:46:40|3.5215
07:46:41|3.5215
07:46:42|3.5215
07:46:43|3.5215
07:46:45|3.5222
07:46:45|3.5222
07:46:47|3.5222
07:46:48|3.523
07:46:49|3.5234
07:46:51|3.5234
07:46:51|3.5232
07:46:53|3.5232
07:46:54|3.5229
07:46:54|3.5229
07:46:57|3.5229
07:46:58|3.5229
07:46:59|3.5223
07:46:59|3.5223
07:47:01|3.5223
07:47:01|3.524
07:47:02|3.5245
07:47:04|3.5245
07:47:04|3.5245
07:47:06|3.5246
07:47:07|3.5246
07:47:08|3.5242
07:47:10|3.5242
07:47:10|3.5247
07:47:12|3.5247
07:47:12|3.5247
07:47:14|3.5276
07:47:14|3.5276
07:47:15|3.5276
07:47:17|3.5276
07:47:17|3.5276
07:47:18|3.5276
07:47:19|3.5287
07:47:21|3.5287
07:47:22|3.5287
07:47:24|3.5287
07:47:24|3.53
07:47:26|3.53
07:47:27|3.53
07:47:28|3.53
07:47:28|3.5297
07:47:30|3.53
07:47:30|3.53
07:47:32|3.53
07:47:33|3.53
07:47:34|3.53
07:47:35|3.53
07:47:36|3.53
07:47:37|3.53
07:47:38|3.5288
07:47:39|3.5288
07:47:40|3.5288
07:47:41|3.53
07:47:42|3.53
07:47:43|3.5319
07:47:44|3.5319
07:47:45|3.5326
07:47:46|3.5326
07:47:47|3.5326
07:47:49|3.5327
07:47:50|3.5327
07:47:50|3.5327
07:47:52|3.5312
07:47:54|3.5288
07:47:55|3.5288
07:47:56|3.5288
07:47:58|3.5288
07:47:58|3.5306
07:48:00|3.5298
07:48:01|3.5296
07:48:02|3.529
07:48:03|3.5303
07:48:04|3.5303
07:48:05|3.5303
07:48:07|3.5303
07:48:07|3.53
07:48:08|3.53
07:48:10|3.53
07:48:10|3.5289
07:48:12|3.5289
07:48:13|3.5289
07:48:14|3.5289
07:48:15|3.5295
07:48:16|3.5295
07:48:16|3.5282
07:48:18|3.5282
07:48:18|3.5282
07:48:20|3.5282
07:48:20|3.5276
07:48:21|3.5276
07:48:22|3.5276
07:48:23|3.5276
07:48:25|3.5265
07:48:26|3.5265
07:48:27|3.5265
07:48:28|3.5265
07:48:29|3.5265
07:48:31|3.5266
07:48:32|3.5265
07:48:32|3.5265
07:48:33|3.5265
07:48:35|3.5265
07:48:36|3.5265
07:48:37|3.5265
07:48:38|3.5265
07:48:40|3.5265
07:48:41|3.5265
07:48:42|3.5265
07:48:43|3.5265
07:48:44|3.5265
07:48:45|3.5265
07:48:46|3.5253
07:48:47|3.5245
07:48:49|3.5244
07:48:49|3.5245
07:48:50|3.5245
07:48:51|3.5245
07:48:53|3.5245
07:48:55|3.5253
07:48:57|3.5253
07:48:58|3.5253
07:49:00|3.5248
07:49:00|3.5248
07:49:01|3.5246
07:49:03|3.5246
07:49:04|3.5255
07:49:04|3.5255
07:49:05|3.5266
07:49:07|3.5266
07:49:07|3.5266
07:49:09|3.5287
07:49:10|3.5287
07:49:10|3.5287
07:49:12|3.5287
07:49:13|3.5287
07:49:14|3.5287
07:49:15|3.5287
07:49:16|3.5287
07:49:18|3.5287
07:49:18|3.5287
07:49:19|3.5287
07:49:21|3.5287
07:49:21|3.5287
07:49:22|3.5287
07:49:24|3.5287
07:49:24|3.5287
07:49:26|3.5287
07:49:27|3.5287
07:49:27|3.5287
07:49:28|3.5287
07:49:30|3.5287
07:49:31|3.5287
07:49:31|3.5287
07:49:32|3.5253
07:49:35|3.5253
07:49:35|3.5253
07:49:36|3.5253
07:49:38|3.5253
07:49:38|3.5253
07:49:39|3.5253
07:49:41|3.5253
07:49:42|3.5245
07:49:43|3.5247
07:49:44|3.5247
07:49:45|3.5247
07:49:46|3.5247
07:49:47|3.5247
07:49:48|3.5242
07:49:49|3.5242
07:49:50|3.5241
07:49:51|3.5241
07:49:52|3.5241
07:49:53|3.5241
07:49:58|3.525
07:49:59|3.525
07:50:01|3.525
07:50:02|3.525
07:50:02|3.525
07:50:04|3.525
07:50:04|3.525
07:50:05|3.525
07:50:07|3.525
07:50:08|3.525
07:50:11|3.525
07:50:12|3.525
07:50:13|3.525
07:50:14|3.525
07:50:15|3.525
07:50:16|3.525
07:50:18|3.525
07:50:18|3.525
07:50:19|3.525
07:50:21|3.525
07:50:22|3.5238
07:50:22|3.5192
07:50:23|3.5192
07:50:24|3.5202
07:50:26|3.5202
07:50:27|3.5209
07:50:28|3.5224
07:50:29|3.5224
07:50:30|3.5224
07:50:32|3.5224
07:50:32|3.5224
07:50:33|3.524
07:50:34|3.524
07:50:35|3.524
07:50:36|3.525
07:50:37|3.5254
07:50:38|3.5254
07:50:39|3.5254
07:50:40|3.5254
07:50:41|3.5254
07:50:43|3.5264
07:50:44|3.5264
07:50:45|3.5264
07:50:45|3.5264
07:50:47|3.5264
07:50:48|3.5264
07:50:49|3.5274
07:50:50|3.5274
07:50:51|3.5274
07:50:53|3.5274
07:50:54|3.5274
07:50:55|3.5272
07:50:57|3.5272
07:50:57|3.5272
07:50:58|3.5272
07:50:59|3.5272
07:51:00|3.5272
07:51:01|3.5272
07:51:03|3.5279
07:51:03|3.5279
07:51:05|3.5279
07:51:05|3.5279
07:51:07|3.5279
07:51:07|3.5279
07:51:09|3.5279
07:51:10|3.5279
07:51:11|3.5279
07:51:12|3.5279
07:51:13|3.5278
07:51:14|3.5278
07:51:15|3.5278
07:51:16|3.5278
07:51:18|3.5278
07:51:18|3.5278
07:51:19|3.5278
07:51:21|3.5278
07:51:21|3.5279
07:51:22|3.5279
07:51:23|3.5279
07:51:26|3.5272
07:51:27|3.5272
07:51:28|3.5272
07:51:29|3.5254
07:51:29|3.5254
07:51:30|3.5254
07:51:32|3.5254
07:51:33|3.5254
07:51:34|3.5244
07:51:35|3.5244
07:51:36|3.5241
07:51:39|3.5241
07:51:40|3.5233
07:51:41|3.5233
07:51:42|3.5233
07:51:43|3.5233
07:51:44|3.5233
07:51:45|3.5233
07:51:46|3.5233
07:51:47|3.5233
07:51:48|3.5233
07:51:49|3.5232
07:51:50|3.5232
07:51:51|3.5232
07:51:52|3.5232
07:51:53|3.5232
07:51:54|3.5232
07:51:55|3.5232
07:51:56|3.5242
07:51:57|3.5242
07:51:59|3.5242
07:52:00|3.5242
07:52:02|3.5271
07:52:03|3.5271
07:52:03|3.5271
07:52:05|3.5271
07:52:05|3.5275
07:52:07|3.5275
07:52:08|3.5275
07:52:09|3.5275
07:52:11|3.5275
07:52:12|3.5275
07:52:13|3.5292
07:52:14|3.5292
07:52:15|3.528
07:52:15|3.528
07:52:17|3.528
07:52:17|3.528
07:52:19|3.528
07:52:20|3.528
07:52:21|3.528
07:52:22|3.528
07:52:23|3.528
07:52:25|3.528
07:52:25|3.528
07:52:26|3.528
07:52:27|3.5277
07:52:29|3.5276
07:52:29|3.5276
07:52:31|3.5276
07:52:31|3.5276
07:52:32|3.5276
07:52:33|3.5276
07:52:35|3.5276
07:52:36|3.5276
07:52:36|3.5276
07:52:37|3.5276
07:52:38|3.5276
07:52:39|3.5276
07:52:40|3.5276
07:52:42|3.5276
07:52:42|3.5273
07:52:44|3.5273
07:52:44|3.5273
07:52:46|3.5273
07:52:46|3.5277
07:52:48|3.5273
07:52:49|3.5273
07:52:50|3.5277
07:52:51|3.5277
07:52:52|3.5277
07:52:52|3.5277
07:52:54|3.5277
07:52:55|3.5277
07:52:57|3.5277
07:52:59|3.5277
07:53:00|3.5277
07:53:00|3.5279
07:53:03|3.528
07:53:04|3.528
07:53:06|3.528
07:53:07|3.528
07:53:08|3.528
07:53:09|3.5287
07:53:10|3.5287
07:53:12|3.5287
07:53:12|3.5287
07:53:13|3.5287
07:53:14|3.5287
07:53:16|3.5287
07:53:16|3.5287
07:53:17|3.5287
07:53:19|3.5287
07:53:20|3.5287
07:53:21|3.5287
07:53:22|3.5287
07:53:23|3.5287
07:53:24|3.5287
07:53:25|3.5287
07:53:26|3.5287
07:53:28|3.5287
07:53:28|3.5287
07:53:29|3.5287
07:53:30|3.5287
07:53:31|3.5287
07:53:32|3.5287
07:53:33|3.5287
07:53:34|3.5287
07:53:35|3.5287
07:53:37|3.5287
07:53:38|3.5287
07:53:39|3.5273
07:53:40|3.5273
07:53:41|3.5273
07:53:42|3.5273
07:53:43|3.5273
07:53:44|3.5273
07:53:44|3.5273
07:53:45|3.5273
07:53:47|3.5273
07:53:48|3.5273
07:53:49|3.5273
07:53:50|3.5273
07:53:51|3.5273
07:53:53|3.529
07:53:54|3.529
07:53:55|3.529
07:53:55|3.529
07:53:57|3.529
07:53:59|3.529
07:54:00|3.529
07:54:00|3.529
07:54:01|3.529
07:54:02|3.529
07:54:04|3.529
07:54:05|3.529
07:54:07|3.528
07:54:08|3.528
07:54:09|3.528
07:54:10|3.528
07:54:11|3.528
07:54:11|3.528
07:54:12|3.528
07:54:14|3.528
07:54:16|3.5265
07:54:17|3.5265
07:54:18|3.5265
07:54:19|3.5263
07:54:20|3.5263
07:54:21|3.5263
07:54:22|3.5263
07:54:23|3.5263
07:54:24|3.5263
07:54:25|3.5263
07:54:26|3.5263
07:54:27|3.5263
07:54:28|3.5263
07:54:29|3.5258
07:54:30|3.5258
07:54:31|3.5258
07:54:32|3.5255
07:54:33|3.5255
07:54:34|3.5255
07:54:36|3.5248
07:54:36|3.5248
07:54:37|3.5248
07:54:39|3.5248
07:54:39|3.5248
07:54:41|3.5248
07:54:41|3.5248
07:54:42|3.5248
07:54:43|3.5248
07:54:44|3.5242
07:54:46|3.5242
07:54:46|3.5242
07:54:47|3.5242
07:54:48|3.5242
07:54:49|3.5242
07:54:51|3.5242
07:54:52|3.5242
07:54:53|3.5242
07:54:53|3.5242
07:54:55|3.5242
07:54:56|3.5242
07:54:56|3.5242
07:54:59|3.5251
07:54:59|3.5251
07:55:01|3.5251
07:55:03|3.5251
07:55:03|3.5251
07:55:05|3.5251
07:55:06|3.5257
07:55:06|3.5257
07:55:07|3.5257
07:55:10|3.5257
07:55:11|3.5236
07:55:12|3.5236
07:55:13|3.5236
07:55:14|3.5236
07:55:14|3.5251
07:55:16|3.5251
07:55:17|3.5257
07:55:18|3.5257
07:55:19|3.5257
07:55:20|3.5257
07:55:21|3.5257
07:55:23|3.5257
07:55:23|3.5257
07:55:25|3.5261
07:55:25|3.5252
07:55:27|3.5246
07:55:28|3.5246
07:55:29|3.5246
07:55:29|3.5217
07:55:31|3.5217
07:55:32|3.5217
07:55:34|3.5217
07:55:34|3.5217
07:55:35|3.5217
07:55:36|3.5217
07:55:37|3.5217
07:55:38|3.5217
07:55:39|3.5217
07:55:40|3.5217
07:55:41|3.5217
07:55:42|3.5217
07:55:44|3.5217
07:55:44|3.5217
07:55:46|3.5217
07:55:47|3.521
07:55:47|3.521
07:55:48|3.521
07:55:50|3.521
07:55:50|3.521
07:55:52|3.521
07:55:53|3.521
07:55:53|3.5214
07:55:55|3.5214
07:55:56|3.5214
07:55:57|3.5214
07:55:58|3.5214
07:56:00|3.5214
07:56:00|3.5214
07:56:01|3.5214
07:56:02|3.5214
07:56:04|3.521
07:56:05|3.521
07:56:06|3.521
07:56:07|3.521
07:56:08|3.521
07:56:10|3.521
07:56:10|3.5195
07:56:12|3.5191
07:56:12|3.5191
07:56:13|3.5191
07:56:15|3.5191
07:56:16|3.5191
07:56:16|3.5191
07:56:18|3.5191
07:56:19|3.5191
07:56:20|3.5223
07:56:21|3.5231
07:56:22|3.5231
07:56:24|3.5231
07:56:24|3.5231
07:56:25|3.5236
07:56:27|3.5236
07:56:27|3.5236
07:56:29|3.5236
07:56:30|3.5236
07:56:31|3.5236
07:56:32|3.5236
07:56:33|3.5236
07:56:34|3.5236
07:56:35|3.5238
07:56:36|3.5238
07:56:37|3.5238
07:56:39|3.5238
07:56:39|3.5238
07:56:40|3.5238
07:56:42|3.5238
07:56:42|3.5238
07:56:43|3.5238
07:56:44|3.5238
07:56:45|3.5238
07:56:46|3.5254
07:56:47|3.5254
07:56:49|3.5254
07:56:49|3.5254
07:56:50|3.5254
07:56:51|3.5254
07:56:52|3.5254
07:56:53|3.5254
07:56:54|3.5254
07:56:56|3.5248
07:56:57|3.5237
07:56:58|3.5237
07:56:59|3.5237
07:57:02|3.5237
07:57:03|3.5237
07:57:04|3.5236
07:57:05|3.5236
07:57:07|3.5236
07:57:08|3.5236
07:57:08|3.5231
07:57:10|3.5231
07:57:11|3.5231
07:57:12|3.5236
07:57:13|3.5236
07:57:14|3.5236
07:57:16|3.5242
07:57:17|3.5256
07:57:18|3.5256
07:57:18|3.5256
07:57:19|3.5256
07:57:20|3.5256
07:57:22|3.5256
07:57:24|3.5256
07:57:25|3.5256
07:57:26|3.5256
07:57:27|3.5256
07:57:28|3.5257
07:57:29|3.5257
07:57:30|3.5257
07:57:32|3.5257
07:57:33|3.5257
07:57:34|3.5257
07:57:34|3.5257
07:57:36|3.5257
07:57:37|3.5257
07:57:38|3.5257
07:57:39|3.5257
07:57:40|3.5257
07:57:41|3.5257
07:57:43|3.5257
07:57:43|3.5257
07:57:44|3.5257
07:57:45|3.5257
07:57:46|3.5257
07:57:48|3.5259
07:57:48|3.5259
07:57:50|3.5259
07:57:51|3.5259
07:57:51|3.5259
07:57:52|3.5259
07:57:53|3.5259
07:57:55|3.5259
07:57:55|3.5259
07:57:57|3.5259
07:57:57|3.5259
07:57:59|3.5259
07:58:00|3.5259
07:58:02|3.5259
07:58:02|3.5259
07:58:03|3.5259
07:58:05|3.5259
07:58:05|3.5259
07:58:07|3.5259
07:58:08|3.526
07:58:09|3.526
07:58:10|3.526
07:58:11|3.526
07:58:12|3.526
07:58:13|3.526
07:58:15|3.526
07:58:15|3.526
07:58:17|3.526
07:58:17|3.526
07:58:19|3.5263
07:58:19|3.5263
07:58:20|3.5263
07:58:21|3.5263
07:58:22|3.5263
07:58:24|3.5263
07:58:25|3.5263
07:58:26|3.5259
07:58:27|3.5259
07:58:28|3.5266
07:58:29|3.5266
07:58:30|3.5266
07:58:31|3.5266
07:58:32|3.5266
07:58:33|3.5266
07:58:34|3.5266
07:58:35|3.5266
07:58:36|3.5266
07:58:37|3.5266
07:58:38|3.5266
07:58:39|3.5266
07:58:40|3.5266
07:58:42|3.5266
07:58:42|3.5266
07:58:43|3.5266
07:58:45|3.5266
07:58:45|3.5266
07:58:46|3.5266
07:58:47|3.5266
07:58:48|3.5265
07:58:49|3.5265
07:58:51|3.5265
07:58:51|3.5278
07:58:53|3.5278
07:58:54|3.5278
07:58:55|3.5278
07:58:56|3.5278
07:58:57|3.5278
07:58:58|3.5278
07:58:59|3.5278
07:59:00|3.5264
07:59:02|3.5264
07:59:03|3.5278
07:59:04|3.5278
07:59:06|3.5276
07:59:07|3.5269
07:59:08|3.5269
07:59:08|3.5275
07:59:09|3.5272
07:59:10|3.5272
07:59:12|3.5272
07:59:13|3.5272
07:59:14|3.5272
07:59:15|3.5272
07:59:16|3.5272
07:59:17|3.5272
07:59:18|3.5267
07:59:19|3.5268
07:59:20|3.5268
07:59:21|3.5268
07:59:22|3.5268
07:59:23|3.5268
07:59:24|3.5268
07:59:26|3.5268
07:59:26|3.5268
07:59:27|3.5268
07:59:28|3.5268
07:59:29|3.5268
07:59:31|3.5268
07:59:31|3.5268
07:59:32|3.5268
07:59:34|3.5268
07:59:35|3.5268
07:59:36|3.5268
07:59:37|3.5268
07:59:38|3.5268
07:59:39|3.5266
07:59:40|3.5266
07:59:41|3.5266
07:59:42|3.527
07:59:43|3.527
07:59:44|3.527
07:59:45|3.527
07:59:46|3.527
07:59:47|3.527
07:59:48|3.527
07:59:50|3.527
07:59:51|3.527
07:59:52|3.527
07:59:53|3.527
07:59:54|3.526
07:59:56|3.5266
07:59:57|3.5266
07:59:57|3.5266
07:59:58|3.5266
08:00:00|3.5266
08:00:01|3.5278
08:00:02|3.5278
08:00:02|3.5278
08:00:04|3.5278
08:00:06|3.5278
08:00:07|3.5278
08:00:08|3.5257
08:00:09|3.5267
08:00:10|3.5267
08:00:11|3.5267
08:00:12|3.5267
08:00:13|3.5267
08:00:14|3.5267
08:00:16|3.5267
08:00:16|3.5267
08:00:17|3.5283
08:00:18|3.528
08:00:19|3.5293
08:00:20|3.5293
08:00:21|3.5293
08:00:22|3.5293
08:00:23|3.5282
08:00:25|3.5282
08:00:25|3.5282
08:00:26|3.5262
08:00:27|3.5262
08:00:28|3.5262
08:00:30|3.5262
08:00:31|3.5262
08:00:31|3.5262
08:00:32|3.5262
08:00:33|3.5262
08:00:34|3.5262
08:00:35|3.5286
08:00:37|3.5286
08:00:38|3.5291
08:00:38|3.5291
08:00:40|3.53
08:00:41|3.53
08:00:42|3.53
08:00:43|3.53
08:00:44|3.53
08:00:44|3.53
08:00:46|3.53
08:00:47|3.5288
08:00:48|3.5264
08:00:49|3.5264
08:00:50|3.528
08:00:51|3.528
08:00:52|3.528
08:00:53|3.528
08:00:54|3.528
08:00:55|3.528
08:00:56|3.528
08:00:57|3.528
08:00:58|3.528
08:00:59|3.528
08:01:01|3.528
08:01:01|3.5272
08:01:02|3.526
08:01:04|3.526
08:01:05|3.526
08:01:06|3.525
08:01:08|3.525
08:01:10|3.5244
08:01:11|3.524
08:01:12|3.524
08:01:13|3.5248
08:01:14|3.5248
08:01:15|3.5247
08:01:16|3.5247
08:01:18|3.5262
08:01:18|3.5262
08:01:19|3.5262
08:01:20|3.5262
08:01:21|3.5262
08:01:22|3.5262
08:01:23|3.5262
08:01:24|3.5262
08:01:25|3.5262
08:01:26|3.5262
08:01:27|3.5262
08:01:29|3.5262
08:01:30|3.5262
08:01:31|3.5262
08:01:31|3.5262
08:01:33|3.5262
08:01:34|3.5262
08:01:34|3.5288
08:01:36|3.5288
08:01:37|3.5288
08:01:38|3.5288
08:01:39|3.5288
08:01:40|3.5288
08:01:42|3.5288
08:01:42|3.5288
08:01:44|3.5288
08:01:44|3.5305
08:01:45|3.5305
08:01:46|3.5305
08:01:47|3.5305
08:01:48|3.5305
08:01:50|3.5305
08:01:50|3.5305
08:01:51|3.5305
08:01:53|3.5305
08:01:53|3.5305
08:01:54|3.5305
08:01:56|3.5305
08:01:56|3.5305
08:01:58|3.5305
08:01:59|3.5305
08:02:00|3.5305
08:02:01|3.5305
08:02:02|3.5305
08:02:03|3.5305
08:02:04|3.5305
08:02:05|3.5305
08:02:07|3.5344
08:02:08|3.5344
08:02:09|3.5344
08:02:09|3.5324
08:02:11|3.5324
08:02:11|3.5324
08:02:12|3.5324
08:02:14|3.5327
08:02:14|3.5327
08:02:16|3.5327
08:02:18|3.5317
08:02:18|3.5317
08:02:20|3.5317
08:02:21|3.5317
08:02:22|3.5345
08:02:23|3.5327
08:02:24|3.5327
08:02:26|3.5327
08:02:27|3.5327
08:02:28|3.5327
08:02:30|3.5327
08:02:31|3.5371
08:02:32|3.5377
08:02:32|3.5382
08:02:33|3.5382
08:02:35|3.5389
08:02:36|3.5379
08:02:37|3.5379
08:02:37|3.5379
08:02:38|3.5379
08:02:40|3.5379
08:02:40|3.5379
08:02:42|3.5379
08:02:43|3.5396
08:02:44|3.5396
08:02:45|3.5396
08:02:46|3.5396
08:02:47|3.5371
08:02:48|3.5373
08:02:49|3.5387
08:02:50|3.5387
08:02:52|3.5387
08:02:52|3.5387
08:02:54|3.5387
08:02:55|3.5387
08:02:56|3.5387
08:02:57|3.5387
08:02:58|3.5387
08:02:59|3.5387
08:03:00|3.5387
08:03:01|3.5387
08:03:03|3.5385
08:03:03|3.5385
08:03:04|3.5385
08:03:06|3.5368
08:03:07|3.5368
08:03:08|3.5368
08:03:10|3.5368
08:03:10|3.5368
08:03:12|3.5368
08:03:14|3.5374
08:03:15|3.5374
08:03:17|3.5384
08:03:18|3.539
08:03:19|3.539
08:03:20|3.539
08:03:21|3.539
08:03:22|3.539
08:03:24|3.5389
08:03:24|3.5389
08:03:25|3.538
08:03:27|3.538
08:03:28|3.538
08:03:28|3.538
08:03:30|3.538
08:03:31|3.5393
08:03:32|3.5388
08:03:32|3.5388
08:03:34|3.5388
08:03:35|3.5388
08:03:36|3.5388
08:03:37|3.5387
08:03:37|3.5387
08:03:39|3.5387
08:03:40|3.5387
08:03:41|3.5387
08:03:41|3.5376
08:03:43|3.5376
08:03:44|3.5376
08:03:45|3.5376
08:03:46|3.5376
08:03:47|3.5376
08:03:48|3.5376
08:03:49|3.5376
08:03:50|3.5376
08:03:51|3.5388
08:03:53|3.5392
08:03:54|3.5392
08:03:54|3.5392
08:03:56|3.5392
08:03:57|3.5392
08:03:58|3.5391
08:03:59|3.5392
08:04:00|3.5392
08:04:01|3.5402
08:04:02|3.5402
08:04:04|3.5402
08:04:05|3.5402
08:04:07|3.5402
08:04:08|3.5402
08:04:09|3.5402
08:04:10|3.5402
08:04:11|3.5402
08:04:12|3.539
08:04:13|3.539
08:04:14|3.539
08:04:15|3.539
08:04:16|3.539
08:04:17|3.539
08:04:18|3.539
08:04:19|3.539
08:04:21|3.539
08:04:21|3.539
08:04:22|3.539
08:04:24|3.5389
08:04:25|3.5389
08:04:25|3.5389
08:04:27|3.5375
08:04:27|3.5379
08:04:29|3.5379
08:04:30|3.5379
08:04:31|3.5379
08:04:32|3.5379
08:04:32|3.5379
08:04:34|3.5379
08:04:35|3.5379
08:04:36|3.5382
08:04:38|3.5382
08:04:39|3.5382
08:04:39|3.537
08:04:41|3.537
08:04:42|3.537
08:04:44|3.537
08:04:44|3.5378
08:04:45|3.5378
08:04:47|3.5378
08:04:47|3.5378
08:04:49|3.5378
08:04:49|3.5378
08:04:50|3.5378
08:04:51|3.5378
08:04:52|3.5378
08:04:54|3.5372
08:04:55|3.5382
08:04:56|3.5382
08:04:57|3.5382
08:04:58|3.5382
08:04:59|3.5377
08:05:00|3.5377
08:05:01|3.5377
08:05:02|3.5379
08:05:03|3.5379
08:05:04|3.5379
08:05:05|3.5379
08:05:06|3.5379
08:05:07|3.5379
08:05:08|3.5379
08:05:10|3.5379
08:05:12|3.5379
08:05:13|3.5379
08:05:14|3.5379
08:05:15|3.5379
08:05:16|3.5372
08:05:18|3.5372
08:05:19|3.5372
08:05:20|3.5368
08:05:22|3.5368
08:05:22|3.5359
08:05:24|3.535
08:05:25|3.535
08:05:25|3.535
08:05:26|3.535
08:05:28|3.535
08:05:28|3.535
08:05:30|3.535
08:05:31|3.5293
08:05:32|3.5293
08:05:33|3.5293
08:05:34|3.5293
08:05:36|3.5286
08:05:36|3.5277
08:05:37|3.5277
08:05:39|3.5277
08:05:40|3.5277
08:05:41|3.5277
08:05:42|3.529
08:05:43|3.529
08:05:44|3.5281
08:05:45|3.529
08:05:46|3.528
08:05:47|3.528
08:05:48|3.528
08:05:49|3.528
08:05:50|3.528
08:05:52|3.5292
08:05:52|3.5292
08:05:54|3.5292
08:05:55|3.527
08:05:56|3.527
08:05:57|3.527
08:05:58|3.527
08:05:59|3.527
08:06:01|3.527
08:06:01|3.527
08:06:02|3.527
08:06:03|3.527
08:06:04|3.527
08:06:06|3.527
08:06:07|3.5308
08:06:07|3.5308
08:06:10|3.529
08:06:11|3.5302
08:06:13|3.5304
08:06:14|3.5304
08:06:15|3.5304
08:06:16|3.5297
08:06:17|3.5297
08:06:18|3.5297
08:06:20|3.5297
08:06:20|3.5297
08:06:22|3.5297
08:06:23|3.5297
08:06:24|3.5287
08:06:24|3.5287
08:06:25|3.5287
08:06:26|3.5287
08:06:28|3.5287
08:06:29|3.5287
08:06:31|3.5287
08:06:32|3.5287
08:06:33|3.5287
08:06:34|3.5287
08:06:35|3.5287
08:06:36|3.5287
08:06:36|3.5296
08:06:38|3.5309
08:06:39|3.531
08:06:40|3.531
08:06:41|3.531
08:06:42|3.531
08:06:43|3.531
08:06:45|3.531
08:06:46|3.531
08:06:46|3.531
08:06:47|3.531
08:06:49|3.531
08:06:50|3.5302
08:06:51|3.5302
08:06:51|3.5302
08:06:52|3.5302
08:06:53|3.5302
08:06:55|3.531
08:06:56|3.531
08:06:57|3.5297
08:06:58|3.5297
08:06:59|3.5297
08:07:01|3.5297
08:07:01|3.5283
08:07:02|3.5283
08:07:03|3.5278
08:07:04|3.5276
08:07:05|3.5276
08:07:07|3.5276
08:07:07|3.5276
08:07:09|3.5276
08:07:09|3.5276
08:07:11|3.5276
08:07:13|3.5273
08:07:14|3.5273
08:07:14|3.5273
08:07:15|3.5283
08:07:17|3.5283
08:07:19|3.5283
08:07:20|3.5298
08:07:20|3.5298
08:07:21|3.5292
08:07:23|3.5292
08:07:23|3.5292
08:07:24|3.5292
08:07:25|3.5292
08:07:26|3.5292
08:07:27|3.5292
08:07:28|3.5292
08:07:30|3.5292
08:07:31|3.5292
08:07:32|3.5292
08:07:34|3.5292
08:07:34|3.5277
08:07:36|3.5277
08:07:37|3.5277
08:07:37|3.5277
08:07:38|3.5277
08:07:40|3.5277
08:07:40|3.5277
08:07:41|3.5277
08:07:43|3.5277
08:07:43|3.5277
08:07:44|3.5277
08:07:46|3.5283
08:07:47|3.5282
08:07:48|3.5282
08:07:49|3.5282
08:07:50|3.5282
08:07:51|3.5282
08:07:53|3.5282
08:07:53|3.5282
08:07:54|3.5282
08:07:55|3.5282
08:07:56|3.5282
08:07:57|3.5282
08:07:58|3.5282
08:07:59|3.5282
08:08:00|3.5282
08:08:01|3.5282
08:08:03|3.5282
08:08:03|3.5282
08:08:04|3.5282
08:08:05|3.5282
08:08:06|3.5282
08:08:07|3.5282
08:08:08|3.5292
08:08:09|3.5292
08:08:10|3.5292
08:08:12|3.5292
08:08:14|3.5292
08:08:15|3.5292
08:08:16|3.5292
08:08:18|3.5371
08:08:19|3.5369
08:08:20|3.5369
08:08:21|3.5369
08:08:22|3.5369
08:08:23|3.5369
08:08:25|3.5369
08:08:25|3.5369
08:08:27|3.5369
08:08:27|3.5369
08:08:28|3.5369
08:08:30|3.5369
08:08:30|3.5369
08:08:31|3.5402
08:08:32|3.5411
08:08:33|3.5365
08:08:35|3.5365
08:08:36|3.5355
08:08:37|3.5355
08:08:38|3.5345
08:08:39|3.5345
08:08:40|3.5345
08:08:42|3.5345
08:08:42|3.5345
08:08:43|3.5345
08:08:44|3.5342
08:08:45|3.5342
08:08:47|3.5342
08:08:47|3.5342
08:08:49|3.5342
08:08:50|3.5342
08:08:51|3.5342
08:08:52|3.5342
08:08:52|3.5342
08:08:53|3.5342
08:08:55|3.5342
08:08:56|3.5342
08:08:57|3.5363
08:08:58|3.5363
08:08:59|3.5363
08:09:00|3.5363
08:09:02|3.5364
08:09:03|3.5364
08:09:04|3.5364
08:09:05|3.5376
08:09:06|3.5376
08:09:07|3.5364
08:09:08|3.5364
08:09:09|3.5364
08:09:10|3.5364
08:09:11|3.5364
08:09:13|3.535
08:09:14|3.535
08:09:16|3.5358
08:09:17|3.5358
08:09:18|3.5358
08:09:19|3.5358
08:09:21|3.5363
08:09:22|3.5369
08:09:23|3.5369
08:09:23|3.5369
08:09:25|3.5369
08:09:26|3.5369
08:09:27|3.5369
08:09:29|3.5363
08:09:29|3.5363
08:09:31|3.5363
08:09:31|3.5363
08:09:33|3.5363
08:09:34|3.5363
08:09:35|3.5342
08:09:36|3.5342
08:09:38|3.5345
08:09:39|3.5345
08:09:39|3.5345
08:09:40|3.5345
08:09:41|3.5342
08:09:43|3.5342
08:09:44|3.5342
08:09:45|3.5344
08:09:45|3.5344
08:09:47|3.5344
08:09:48|3.5344
08:09:49|3.5344
08:09:50|3.5344
08:09:51|3.5344
08:09:52|3.5344
08:09:53|3.5344
08:09:54|3.5344
08:09:55|3.5344
08:09:56|3.5343
08:09:57|3.5343
08:09:58|3.5343
08:09:59|3.5343
08:10:00|3.5343
08:10:01|3.5341
08:10:02|3.5329
08:10:04|3.5327
08:10:04|3.5327
08:10:06|3.5327
08:10:06|3.5327
08:10:07|3.5327
08:10:08|3.5327
08:10:09|3.5327
08:10:10|3.5309
08:10:11|3.5309
08:10:13|3.5301
08:10:15|3.5301
08:10:16|3.5301
08:10:17|3.5301
08:10:18|3.5301
08:10:19|3.5301
08:10:20|3.5301
08:10:21|3.5305
08:10:23|3.5305
08:10:24|3.5305
08:10:25|3.5305
08:10:25|3.5305
08:10:26|3.5305
08:10:27|3.5305
08:10:29|3.5305
08:10:30|3.53
08:10:31|3.53
08:10:32|3.53
08:10:33|3.53
08:10:34|3.5291
08:10:34|3.5291
08:10:36|3.5291
08:10:37|3.5292
08:10:39|3.5292
08:10:40|3.5292
08:10:41|3.5292
08:10:42|3.5292
08:10:43|3.5292
08:10:44|3.5292
08:10:44|3.5292
08:10:46|3.5292
08:10:47|3.5292
08:10:47|3.5292
08:10:49|3.5292
08:10:49|3.5292
08:10:51|3.5292
08:10:52|3.5292
08:10:53|3.5292
08:10:54|3.5292
08:10:55|3.5292
08:10:56|3.5292
08:10:57|3.5292
08:10:58|3.5292
08:10:59|3.5291
08:11:00|3.5291
08:11:01|3.5291
08:11:02|3.5291
08:11:03|3.5291
08:11:04|3.5291
08:11:05|3.5291
08:11:07|3.5291
08:11:07|3.5291
08:11:09|3.528
08:11:09|3.528
08:11:11|3.528
08:11:12|3.528
08:11:13|3.528
08:11:15|3.528
08:11:16|3.5277
08:11:18|3.5277
08:11:19|3.5277
08:11:20|3.5285
08:11:22|3.5285
08:11:23|3.5285
08:11:24|3.5285
08:11:25|3.5278
08:11:25|3.5276
08:11:27|3.5276
08:11:28|3.5276
08:11:29|3.5274
08:11:30|3.5274
08:11:31|3.5261
08:11:33|3.5261
08:11:33|3.5261
08:11:34|3.5261
08:11:35|3.5261
08:11:36|3.5261
08:11:37|3.5261
08:11:38|3.5261
08:11:39|3.5261
08:11:40|3.5261
08:11:42|3.5261
08:11:42|3.5248
08:11:44|3.5188
08:11:44|3.5188
08:11:45|3.5188
08:11:47|3.5188
08:11:47|3.5162
08:11:49|3.5162
08:11:50|3.5155
08:11:51|3.5155
08:11:52|3.5155
08:11:53|3.5155
08:11:54|3.5155
08:11:55|3.5155
08:11:56|3.5155
08:11:57|3.5155
08:11:58|3.5155
08:11:59|3.5155
08:12:00|3.5155
08:12:01|3.5155
08:12:03|3.5155
08:12:03|3.5163
08:12:04|3.5163
08:12:05|3.5163
08:12:06|3.5163
08:12:07|3.5163
08:12:08|3.5163
08:12:09|3.5163
08:12:10|3.5163
08:12:11|3.5163
08:12:12|3.5163
08:12:13|3.5192
08:12:15|3.5192
08:12:17|3.5192
08:12:17|3.5192
08:12:18|3.5192
08:12:20|3.5192
08:12:20|3.5192
08:12:22|3.5223
08:12:23|3.5223
08:12:24|3.5223
08:12:26|3.5223
08:12:27|3.5223
08:12:28|3.5223
08:12:28|3.5223
08:12:30|3.5223
08:12:31|3.5252
08:12:32|3.5252
08:12:33|3.5252
08:12:35|3.5236
08:12:35|3.5236
08:12:36|3.5236
08:12:37|3.5236
08:12:38|3.5256
08:12:39|3.5256
08:12:41|3.5256
08:12:42|3.5256
08:12:43|3.5256
08:12:44|3.5256
08:12:45|3.5256
08:12:46|3.5256
08:12:47|3.5236
08:12:48|3.5234
08:12:49|3.5234
08:12:50|3.5234
08:12:51|3.5234
08:12:52|3.5234
08:12:53|3.5234
08:12:54|3.5211
08:12:55|3.5211
08:12:56|3.5211
08:12:57|3.5211
08:12:58|3.5211
08:12:59|3.5211
08:13:01|3.5211
08:13:01|3.5211
08:13:03|3.5199
08:13:04|3.5199
08:13:05|3.5155
08:13:06|3.5152
08:13:07|3.5152
08:13:08|3.5152
08:13:09|3.5152
08:13:10|3.5152
08:13:11|3.5152
08:13:12|3.5152
08:13:13|3.5152
08:13:14|3.5151
08:13:15|3.5151
08:13:16|3.5151
08:13:18|3.5151
08:13:18|3.5151
08:13:20|3.5151
08:13:22|3.5151
08:13:23|3.5151
08:13:24|3.5151
08:13:25|3.5134
08:13:27|3.5134
08:13:28|3.5134
08:13:30|3.5134
08:13:30|3.5134
08:13:31|3.5162
08:13:32|3.5162
08:13:34|3.515
08:13:35|3.515
08:13:36|3.515
08:13:38|3.5167
08:13:39|3.5167
08:13:40|3.5161
08:13:41|3.5161
08:13:42|3.5161
08:13:43|3.5145
08:13:44|3.5152
08:13:45|3.5149
08:13:46|3.5149
08:13:47|3.5149
08:13:48|3.5149
08:13:50|3.5149
08:13:51|3.5151
08:13:52|3.5151
08:13:52|3.5151
08:13:53|3.5151
08:13:54|3.5159
08:13:55|3.5148
08:13:56|3.5148
08:13:57|3.5148
08:13:58|3.5148
08:14:00|3.5148
08:14:00|3.5148
08:14:01|3.5148
08:14:03|3.5148
08:14:04|3.5148
08:14:05|3.5148
08:14:06|3.5156
08:14:07|3.5156
08:14:08|3.5156
08:14:09|3.5156
08:14:10|3.5156
08:14:11|3.5156
08:14:12|3.5156
08:14:13|3.5156
08:14:14|3.516
08:14:15|3.516
08:14:16|3.5167
08:14:17|3.5167
08:14:18|3.5167
08:14:19|3.5163
08:14:20|3.5163
08:14:21|3.5163
08:14:22|3.5163
08:14:23|3.5163
08:14:24|3.5163
08:14:25|3.5163
08:14:26|3.5163
08:14:27|3.5163
08:14:29|3.5163
08:14:31|3.516
08:14:32|3.5172
08:14:32|3.5172
08:14:34|3.5172
08:14:35|3.5172
08:14:37|3.5172
08:14:37|3.5172
08:14:38|3.5167
08:14:39|3.5167
08:14:41|3.5167
08:14:42|3.5167
08:14:43|3.5167
08:14:44|3.5167
08:14:45|3.5167
08:14:46|3.5167
08:14:48|3.5167
08:14:50|3.5169
08:14:51|3.5163
08:14:51|3.5163
08:14:52|3.5194
08:14:54|3.5194
08:14:55|3.5194
08:14:56|3.5194
08:14:57|3.5194
08:14:59|3.5194
08:15:00|3.5194
08:15:01|3.5194
08:15:01|3.5194
08:15:02|3.5194
08:15:04|3.5194
08:15:05|3.5194
08:15:06|3.5194
08:15:07|3.5144
08:15:08|3.5157
08:15:09|3.5133
08:15:10|3.5133
08:15:11|3.5133
08:15:14|3.513
08:15:15|3.512
08:15:16|3.512
08:15:16|3.5106
08:15:18|3.5117
08:15:19|3.5117
08:15:21|3.5117
08:15:22|3.5106
08:15:23|3.5106
08:15:24|3.5111
08:15:26|3.5111
08:15:27|3.51
08:15:28|3.51
08:15:29|3.5086
08:15:30|3.508
08:15:32|3.508
08:15:33|3.5056
08:15:33|3.5056
08:15:34|3.5056
08:15:36|3.5056
08:15:36|3.5056
08:15:38|3.5043
08:15:39|3.5043
08:15:40|3.5043
08:15:40|3.5052
08:15:41|3.5066
08:15:43|3.5055
08:15:44|3.5055
08:15:45|3.5055
08:15:46|3.5046
08:15:47|3.5046
08:15:49|3.5046
08:15:49|3.5046
08:15:50|3.5046
08:15:52|3.5046
08:15:52|3.5064
08:15:53|3.5064
08:15:55|3.5064
08:15:55|3.5072
08:15:57|3.5072
08:15:57|3.5072
08:15:58|3.5072
08:15:59|3.5047
08:16:00|3.5047
08:16:01|3.5047
08:16:02|3.5047
08:16:03|3.5053
08:16:04|3.5053
08:16:06|3.5053
08:16:06|3.5053
08:16:07|3.5053
08:16:09|3.5043
08:16:10|3.5043
08:16:11|3.5043
08:16:12|3.5032
08:16:13|3.5032
08:16:14|3.5032
08:16:15|3.5031
08:16:16|3.5032
08:16:18|3.5032
08:16:18|3.5031
08:16:19|3.5031
08:16:21|3.5032
08:16:23|3.5032
08:16:24|3.5032
08:16:25|3.5032
08:16:25|3.5041
08:16:26|3.5041
08:16:27|3.5041
08:16:29|3.5032
08:16:30|3.5027
08:16:31|3.5012
08:16:32|3.5002
08:16:33|3.5002
08:16:33|3.5002
08:16:35|3.5002
08:16:36|3.5002
08:16:37|3.5002
08:16:38|3.5
08:16:39|3.4996
08:16:40|3.4992
08:16:41|3.4992
08:16:42|3.4992
08:16:44|3.4992
08:16:44|3.4995
08:16:45|3.4995
08:16:46|3.4995
08:16:47|3.4995
08:16:48|3.4995
08:16:49|3.4988
08:16:50|3.4988
08:16:53|3.4988
08:16:53|3.4998
08:16:54|3.4998
08:16:56|3.4998
08:16:56|3.4998
08:16:58|3.4998
08:16:59|3.4998
08:16:59|3.4998
08:17:01|3.5
08:17:02|3.5008
08:17:03|3.5008
08:17:04|3.5008
08:17:05|3.4996
08:17:06|3.4996
08:17:07|3.5003
08:17:08|3.5003
08:17:10|3.501
08:17:10|3.501
08:17:11|3.4997
08:17:13|3.4997
08:17:13|3.4988
08:17:14|3.4988
08:17:15|3.4988
08:17:16|3.4988
08:17:18|3.4994
08:17:19|3.5001
08:17:20|3.5001
08:17:20|3.4988
08:17:23|3.4985
08:17:24|3.4986
08:17:26|3.4995
08:17:27|3.4995
08:17:29|3.4995
08:17:30|3.4995
08:17:30|3.4995
08:17:32|3.4981
08:17:33|3.4981
08:17:34|3.4981
08:17:36|3.498
08:17:36|3.4973
08:17:37|3.4968
08:17:38|3.4968
08:17:39|3.4968
08:17:40|3.4976
08:17:42|3.4967
08:17:43|3.4967
08:17:44|3.4964
08:17:44|3.4964
08:17:45|3.4964
08:17:46|3.4964
08:17:47|3.4964
08:17:49|3.4964
08:17:49|3.4964
08:17:51|3.4964
08:17:52|3.4974
08:17:53|3.4974
08:17:54|3.4974
08:17:55|3.4989
08:17:56|3.4989
08:17:57|3.4993
08:17:58|3.5006
08:17:59|3.4969
08:18:00|3.4973
08:18:01|3.4957
08:18:02|3.499
08:18:03|3.499
08:18:04|3.499
08:18:06|3.4992
08:18:06|3.4992
08:18:07|3.4992
08:18:08|3.4992
08:18:09|3.4978
08:18:10|3.4979
08:18:11|3.4979
08:18:13|3.4979
08:18:13|3.4979
08:18:14|3.4979
08:18:15|3.4979
08:18:16|3.4979
08:18:18|3.4979
08:18:18|3.4978
08:18:20|3.4978
08:18:21|3.4984
08:18:23|3.4983
08:18:24|3.5014
08:18:26|3.4995
08:18:26|3.4995
08:18:27|3.5026
08:18:29|3.5026
08:18:31|3.5036
08:18:31|3.5031
08:18:32|3.5031
08:18:34|3.503
08:18:35|3.5031
08:18:36|3.5042
08:18:36|3.5031
08:18:39|3.5033
08:18:40|3.5076
08:18:42|3.5066
08:18:42|3.5057
08:18:43|3.5057
08:18:44|3.5059
08:18:46|3.5058
08:18:47|3.5056
08:18:47|3.5051
08:18:49|3.5044
08:18:49|3.5041
08:18:51|3.5033
08:18:52|3.5029
08:18:53|3.5029
08:18:54|3.5016
08:18:55|3.4995
08:18:57|3.5007
08:18:57|3.5015
08:18:58|3.5028
08:19:00|3.5019
08:19:00|3.5019
08:19:01|3.5008
08:19:02|3.5016
08:19:04|3.5009
08:19:05|3.5024
08:19:06|3.5016
08:19:07|3.5024
08:19:08|3.5004
08:19:09|3.5004
08:19:10|3.5005
08:19:11|3.5034
08:19:12|3.5014
08:19:14|3.5015
08:19:15|3.5017
08:19:16|3.5028
08:19:16|3.5027
08:19:17|3.5026
08:19:19|3.5006
08:19:20|3.5002
08:19:21|3.5007
08:19:23|3.5007
08:19:24|3.4999
08:19:26|3.5001
08:19:27|3.4989
08:19:27|3.4989
08:19:28|3.4999
08:19:30|3.4999
08:19:31|3.5001
08:19:32|3.5012
08:19:33|3.5012
08:19:34|3.5004
08:19:35|3.5004
08:19:37|3.5005
08:19:37|3.4999
08:19:38|3.4984
08:19:40|3.4974
08:19:41|3.4993
08:19:42|3.4997
08:19:43|3.4997
08:19:44|3.4998
08:19:44|3.4998
08:19:46|3.5007
08:19:47|3.5007
08:19:48|3.5007
08:19:49|3.4996
08:19:50|3.501
08:19:51|3.4993
08:19:52|3.4999
08:19:53|3.4995
08:19:54|3.4995
08:19:55|3.4995
08:19:56|3.5
08:19:58|3.4988
08:19:59|3.4989
08:19:59|3.4998
08:20:01|3.4998
08:20:02|3.4997
08:20:02|3.4997
08:20:03|3.4997
08:20:04|3.501
08:20:06|3.5023
08:20:06|3.5026
08:20:08|3.4985
08:20:09|3.4988
08:20:10|3.4975
08:20:10|3.4975
08:20:12|3.496
08:20:13|3.496
08:20:15|3.496
08:20:15|3.4951
08:20:16|3.4963
08:20:17|3.4963
08:20:18|3.4963
08:20:20|3.4957
08:20:20|3.4974
08:20:21|3.4974
08:20:24|3.4961
08:20:25|3.496
08:20:26|3.4968
08:20:27|3.4981
08:20:28|3.4981
08:20:29|3.4981
08:20:30|3.4978
08:20:31|3.4971
08:20:33|3.4955
08:20:33|3.4955
08:20:35|3.4954
08:20:36|3.4951
08:20:36|3.4951
08:20:37|3.4951
08:20:39|3.4955
08:20:40|3.4955
08:20:41|3.4958
08:20:42|3.4967
08:20:44|3.4978
08:20:44|3.4978
08:20:46|3.4978
08:20:47|3.4978
08:20:48|3.4968
08:20:49|3.4968
08:20:50|3.4968
08:20:51|3.4968
08:20:52|3.4968
08:20:52|3.4976
08:20:54|3.4976
08:20:54|3.4966
08:20:56|3.4971
08:20:57|3.4971
08:20:58|3.4971
08:20:59|3.4957
08:21:00|3.4957
08:21:01|3.496
08:21:02|3.4976
08:21:04|3.4976
08:21:04|3.4971
08:21:05|3.4971
08:21:06|3.4971
08:21:07|3.4971
08:21:09|3.4971
08:21:09|3.497
08:21:10|3.4975
08:21:11|3.4975
08:21:12|3.4977
08:21:14|3.4977
08:21:15|3.4993
08:21:16|3.4996
08:21:17|3.5
08:21:18|3.4995
08:21:20|3.4999
08:21:21|3.4999
08:21:22|3.4996
08:21:23|3.4996
08:21:25|3.5005
08:21:26|3.5012
08:21:28|3.5011
08:21:28|3.5011
08:21:30|3.5011
08:21:31|3.5011
08:21:32|3.5011
08:21:33|3.5013
08:21:34|3.5013
08:21:36|3.5023
08:21:37|3.5036
08:21:38|3.504
08:21:38|3.5026
08:21:39|3.5015
08:21:41|3.5015
08:21:42|3.5015
08:21:43|3.5015
08:21:44|3.5015
08:21:45|3.5011
08:21:47|3.5011
08:21:47|3.5004
08:21:48|3.5004
08:21:50|3.5004
08:21:51|3.5
08:21:52|3.5
08:21:53|3.5004
08:21:54|3.5004
08:21:55|3.5004
08:21:56|3.5007
08:21:57|3.5007
08:21:57|3.5007
08:21:59|3.5007
08:22:00|3.5003
08:22:00|3.5015
08:22:02|3.5012
08:22:03|3.5012
08:22:04|3.5015
08:22:05|3.5015
08:22:06|3.501
08:22:07|3.5011
08:22:08|3.5016
08:22:09|3.5006
08:22:10|3.5015
08:22:11|3.5015
08:22:12|3.5015
08:22:13|3.5
08:22:15|3.5
08:22:15|3.5
08:22:16|3.5001
08:22:17|3.5
08:22:18|3.5
08:22:19|3.5
08:22:21|3.5002
08:22:21|3.498
08:22:23|3.498
08:22:24|3.5002
08:22:25|3.5002
08:22:27|3.5002
08:22:28|3.5001
08:22:29|3.4995
08:22:30|3.4995
08:22:31|3.4995
08:22:32|3.4995
08:22:34|3.4995
08:22:34|3.4995
08:22:36|3.498
08:22:37|3.4975
08:22:38|3.4967
08:22:39|3.4981
08:22:40|3.4981
08:22:41|3.4981
08:22:42|3.4981
08:22:43|3.4981
08:22:44|3.4981
08:22:45|3.4981
08:22:46|3.4981
08:22:47|3.4967
08:22:48|3.4982
08:22:49|3.4982
08:22:50|3.4982
08:22:51|3.4982
08:22:52|3.4982
08:22:54|3.4957
08:22:54|3.4979
08:22:56|3.498
08:22:56|3.498
08:22:57|3.4978
08:22:58|3.4978
08:22:59|3.4978
08:23:00|3.4983
08:23:01|3.497
08:23:02|3.4971
08:23:03|3.4971
08:23:04|3.4971
08:23:05|3.4971
08:23:07|3.4966
08:23:07|3.497
08:23:08|3.497
08:23:09|3.497
08:23:10|3.497
08:23:12|3.497
08:23:13|3.497
08:23:14|3.497
08:23:14|3.497
08:23:15|3.497
08:23:16|3.497
08:23:18|3.497
08:23:18|3.497
08:23:20|3.4969
08:23:21|3.497
08:23:22|3.497
08:23:22|3.497
08:23:24|3.497
08:23:25|3.497
08:23:27|3.4952
08:23:28|3.4952
08:23:30|3.4963
08:23:30|3.4976
08:23:32|3.4976
08:23:33|3.4966
08:23:34|3.4964
08:23:35|3.4964
08:23:36|3.4964
08:23:37|3.4964
08:23:38|3.4977
08:23:39|3.4977
08:23:41|3.4977
08:23:42|3.4957
08:23:43|3.4957
08:23:44|3.496
08:23:45|3.4957
08:23:46|3.4964
08:23:47|3.4964
08:23:48|3.4959
08:23:49|3.4961
08:23:50|3.493
08:23:51|3.493
08:23:52|3.495
08:23:53|3.4946
08:23:54|3.4941
08:23:55|3.4965
08:23:56|3.4965
08:23:57|3.4963
08:23:58|3.4963
08:23:59|3.4956
08:24:00|3.4956
08:24:01|3.4956
08:24:02|3.4979
08:24:04|3.4952
08:24:04|3.4978
08:24:05|3.4978
08:24:07|3.4967
08:24:08|3.4967
08:24:08|3.4967
08:24:10|3.4967
08:24:10|3.4967
08:24:11|3.4967
08:24:12|3.4966
08:24:13|3.4966
08:24:14|3.4966
08:24:16|3.4962
08:24:17|3.4977
08:24:18|3.4987
08:24:18|3.4991
08:24:20|3.4991
08:24:20|3.5
08:24:21|3.5
08:24:23|3.5016
08:24:24|3.5022
08:24:24|3.5022
08:24:26|3.5014
08:24:28|3.5011
08:24:29|3.5006
08:24:31|3.5011
08:24:32|3.5011
08:24:34|3.5003
08:24:35|3.5007
08:24:35|3.5007
08:24:37|3.5011
08:24:38|3.5013
08:24:39|3.5013
08:24:40|3.5012
08:24:42|3.5012
08:24:43|3.5011
08:24:44|3.5011
08:24:45|3.5011
08:24:45|3.5011
08:24:47|3.5011
08:24:48|3.5013
08:24:49|3.502
08:24:50|3.502
08:24:51|3.502
08:24:52|3.5025
08:24:53|3.5025
08:24:54|3.5025
08:24:56|3.5025
08:24:56|3.5025
08:24:57|3.5025
08:24:58|3.5025
08:25:00|3.5033
08:25:00|3.5029
08:25:02|3.5029
08:25:02|3.5032
08:25:04|3.5031
08:25:05|3.5027
08:25:06|3.5022
08:25:06|3.5022
08:25:07|3.5022
08:25:09|3.5022
08:25:10|3.5022
08:25:11|3.5022
08:25:12|3.5022
08:25:13|3.5027
08:25:14|3.5027
08:25:15|3.5027
08:25:16|3.5001
08:25:17|3.5
08:25:18|3.5
08:25:19|3.5
08:25:20|3.5
08:25:21|3.5
08:25:22|3.5
08:25:23|3.5
08:25:24|3.5
08:25:25|3.5011
08:25:26|3.5011
08:25:27|3.5001
08:25:30|3.5
08:25:31|3.5
08:25:32|3.5
08:25:34|3.5
08:25:35|3.5
08:25:36|3.5
08:25:37|3.5
08:25:38|3.4988
08:25:40|3.498
08:25:41|3.498
08:25:42|3.497
08:25:43|3.497
08:25:43|3.497
08:25:46|3.497
08:25:47|3.497
08:25:48|3.497
08:25:48|3.497
08:25:50|3.497
08:25:50|3.497
08:25:51|3.497
08:25:52|3.497
08:25:53|3.497
08:25:55|3.497
08:25:56|3.497
08:25:57|3.497
08:25:58|3.497
08:25:59|3.4962
08:26:01|3.4972
08:26:01|3.4972
08:26:02|3.4973
08:26:04|3.4973
08:26:05|3.4973
08:26:06|3.4973
08:26:06|3.4973
08:26:08|3.4973
08:26:08|3.4988
08:26:10|3.5
08:26:11|3.5
08:26:11|3.5
08:26:13|3.5
08:26:14|3.5
08:26:14|3.5015
08:26:16|3.5015
08:26:17|3.5024
08:26:18|3.5024
08:26:19|3.5024
08:26:20|3.5024
08:26:21|3.5024
08:26:22|3.5024
08:26:23|3.5057
08:26:24|3.5057
08:26:25|3.5057
08:26:27|3.5057
08:26:27|3.5057
08:26:29|3.5063
08:26:30|3.5088
08:26:32|3.5091
08:26:33|3.5086
08:26:34|3.5086
08:26:35|3.5086
08:26:36|3.5086
08:26:37|3.5092
08:26:38|3.5092
08:26:39|3.5086
08:26:41|3.5086
08:26:42|3.5086
08:26:43|3.5086
08:26:44|3.5086
08:26:45|3.5086
08:26:46|3.5086
08:26:48|3.5054
08:26:48|3.5054
08:26:49|3.5054
08:26:50|3.5054
08:26:51|3.5054
08:26:52|3.5052
08:26:54|3.5052
08:26:55|3.5052
08:26:56|3.5052
08:26:58|3.5052
08:26:58|3.5052
08:26:59|3.5052
08:27:00|3.5058
08:27:01|3.5058
08:27:02|3.505
08:27:03|3.505
08:27:04|3.5045
08:27:05|3.5048
08:27:07|3.5048
08:27:08|3.5048
08:27:08|3.5048
08:27:09|3.5051
08:27:11|3.5051
08:27:11|3.5046
08:27:13|3.5046
08:27:14|3.5046
08:27:14|3.5046
08:27:16|3.5049
08:27:16|3.5057
08:27:17|3.5057
08:27:19|3.5057
08:27:20|3.5057
08:27:20|3.5057
08:27:22|3.5048
08:27:22|3.5048
08:27:24|3.5048
08:27:25|3.5048
08:27:26|3.5048
08:27:27|3.5048
08:27:28|3.5048
08:27:29|3.5048
08:27:36|3.5077
08:27:37|3.5077
08:27:37|3.5082
08:27:39|3.5082
08:27:41|3.5082
08:27:42|3.5082
08:27:43|3.5082
08:27:44|3.5082
08:27:45|3.5082
08:27:45|3.5091
08:27:47|3.5092
08:27:48|3.5098
08:27:51|3.5098
08:27:51|3.5098
08:27:53|3.509
08:27:54|3.509
08:27:55|3.509
08:27:56|3.5091
08:27:58|3.5085
08:27:59|3.5087
08:28:00|3.5087
08:28:01|3.5093
08:28:03|3.5093
08:28:04|3.5093
08:28:05|3.5093
08:28:06|3.5093
08:28:07|3.51
08:28:08|3.51
08:28:10|3.51
08:28:10|3.51
08:28:12|3.5104
08:28:13|3.5104
08:28:13|3.5104
08:28:14|3.5104
08:28:15|3.5104
08:28:16|3.5104
08:28:18|3.5104
08:28:19|3.5109
08:28:21|3.5109
08:28:22|3.5111
08:28:23|3.5113
08:28:23|3.5113
08:28:24|3.5113
08:28:25|3.5133
08:28:26|3.513
08:28:28|3.513
08:28:28|3.513
08:28:29|3.513
08:28:31|3.513
08:28:32|3.513
08:28:33|3.513
08:28:35|3.513
08:28:36|3.513
08:28:37|3.513
08:28:38|3.513
08:28:40|3.513
08:28:42|3.513
08:28:43|3.513
08:28:44|3.513
08:28:44|3.513
08:28:45|3.513
08:28:47|3.513
08:28:47|3.513
08:28:49|3.513
08:28:51|3.5101
08:28:52|3.5101
08:28:53|3.5107
08:28:54|3.5107
08:28:55|3.5107
08:28:56|3.5107
08:28:56|3.5107
08:28:58|3.5107
08:28:59|3.5118
08:29:00|3.5118
08:29:01|3.5118
08:29:03|3.5118
08:29:04|3.5118
08:29:06|3.5118
08:29:07|3.5118
08:29:08|3.5118
08:29:09|3.5118
08:29:10|3.5118
08:29:11|3.5118
08:29:11|3.513
08:29:13|3.513
08:29:14|3.513
08:29:15|3.513
08:29:16|3.513
08:29:17|3.513
08:29:18|3.513
08:29:19|3.513
08:29:21|3.513
08:29:22|3.513
08:29:22|3.513
08:29:23|3.513
08:29:25|3.513
08:29:26|3.513
08:29:26|3.513
08:29:27|3.513
08:29:29|3.513
08:29:31|3.513
08:29:33|3.513
08:29:33|3.5134
08:29:35|3.5134
08:29:36|3.5134
08:29:38|3.5128
08:29:39|3.5128
08:29:40|3.5128
08:29:41|3.5133
08:29:42|3.5133
08:29:43|3.5133
08:29:45|3.5133
08:29:46|3.5133
08:29:46|3.5133
08:29:48|3.5133
08:29:49|3.513
08:29:50|3.513
08:29:52|3.513
08:29:52|3.513
08:29:54|3.5133
08:29:54|3.5133
08:29:56|3.5133
08:29:57|3.5133
08:29:58|3.5133
08:30:00|3.5133
08:30:01|3.5133
08:30:02|3.5145
08:30:03|3.5145
08:30:04|3.5128
08:30:05|3.5128
08:30:06|3.5128
08:30:08|3.5128
08:30:08|3.5128
08:30:10|3.5128
08:30:12|3.5093
08:30:13|3.5083
08:30:14|3.5083
08:30:15|3.5091
08:30:16|3.5104
08:30:18|3.5104
08:30:18|3.5104
08:30:19|3.5093
08:30:21|3.5093
08:30:21|3.5093
08:30:22|3.5083
08:30:24|3.5086
08:30:25|3.5091
08:30:26|3.5081
08:30:26|3.5073
08:30:28|3.5073
08:30:29|3.5055
08:30:30|3.5052
08:30:31|3.5054
08:30:32|3.5056
08:30:33|3.5056
08:30:35|3.5056
08:30:36|3.5044
08:30:37|3.5032
08:30:39|3.5023
08:30:40|3.5023
08:30:41|3.4999
08:30:42|3.4999
08:30:44|3.4978
08:30:44|3.4984
08:30:45|3.4984
08:30:47|3.4976
08:30:47|3.4961
08:30:49|3.4955
08:30:50|3.4954
08:30:51|3.4932
08:30:53|3.4929
08:30:53|3.4927
08:30:55|3.4936
08:30:56|3.4924
08:30:57|3.4924
08:30:58|3.4924
08:30:59|3.4924
08:31:01|3.4924
08:31:01|3.4924
08:31:03|3.4927
08:31:03|3.4919
08:31:04|3.4916
08:31:05|3.4912
08:31:07|3.4894
08:31:07|3.4849
08:31:10|3.4857
08:31:11|3.4857
08:31:12|3.4857
08:31:13|3.4865
08:31:14|3.4878
08:31:15|3.4879
08:31:16|3.4879
08:31:17|3.4879
08:31:18|3.4874
08:31:19|3.4874
08:31:20|3.4875
08:31:21|3.4878
08:31:22|3.4873
08:31:23|3.4873
08:31:24|3.4873
08:31:26|3.4867
08:31:26|3.4858
08:31:27|3.4858
08:31:28|3.4858
08:31:29|3.4858
08:31:30|3.4858
08:31:31|3.4854
08:31:32|3.4854
08:31:34|3.4854
08:31:36|3.4864
08:31:37|3.4864
08:31:38|3.4881
08:31:40|3.487
08:31:42|3.487
08:31:43|3.487
08:31:45|3.4895
08:31:45|3.4895
08:31:47|3.4895
08:31:47|3.4895
08:31:49|3.4889
08:31:49|3.4889
08:31:51|3.488
08:31:52|3.488
08:31:54|3.488
08:31:54|3.4874
08:31:55|3.4874
08:31:57|3.4884
08:31:58|3.4884
08:31:58|3.4884
08:31:59|3.4895
08:32:00|3.4883
08:32:01|3.4881
08:32:03|3.4858
08:32:04|3.4858
08:32:05|3.4858
08:32:06|3.4858
08:32:07|3.4858
08:32:09|3.4856
08:32:09|3.4861
08:32:11|3.4861
08:32:12|3.486
08:32:13|3.4858
08:32:14|3.4852
08:32:14|3.4851
08:32:16|3.4855
08:32:18|3.4858
08:32:18|3.4868
08:32:19|3.4868
08:32:21|3.4891
08:32:22|3.491
08:32:23|3.4913
08:32:23|3.4918
08:32:25|3.4918
08:32:25|3.4918
08:32:26|3.4918
08:32:27|3.4926
08:32:28|3.4941
08:32:29|3.4941
08:32:31|3.4945
08:32:31|3.4945
08:32:33|3.4945
08:32:34|3.4945
08:32:36|3.4945
08:32:37|3.4945
08:32:38|3.4977
08:32:40|3.4982
08:32:40|3.4982
08:32:42|3.4982
08:32:42|3.4982
08:32:43|3.4982
08:32:44|3.4982
08:32:45|3.4963
08:32:46|3.4949
08:32:47|3.4949
08:32:48|3.4941
08:32:50|3.4957
08:32:50|3.4957
08:32:51|3.4957
08:32:53|3.4957
08:32:54|3.4957
08:32:55|3.4957
08:32:55|3.4952
08:32:57|3.4952
08:32:58|3.4952
08:32:59|3.4952
08:33:00|3.4954
08:33:01|3.4952
08:33:02|3.4952
08:33:03|3.4918
08:33:04|3.4918
08:33:05|3.4918
08:33:06|3.4918
08:33:07|3.4918
08:33:09|3.4928
08:33:10|3.4928
08:33:11|3.4928
08:33:12|3.4928
08:33:13|3.4921
08:33:14|3.4921
08:33:15|3.4921
08:33:16|3.4921
08:33:17|3.49
08:33:18|3.4895
08:33:19|3.4895
08:33:20|3.4895
08:33:21|3.4894
08:33:22|3.4896
08:33:23|3.49
08:33:24|3.4915
08:33:25|3.4915
08:33:26|3.4915
08:33:27|3.4915
08:33:28|3.492
08:33:29|3.492
08:33:30|3.4911
08:33:31|3.4911
08:33:32|3.4911
08:33:33|3.4905
08:33:34|3.4905
08:33:35|3.49
08:33:36|3.4893
08:33:38|3.4893
08:33:38|3.4883
08:33:43|3.4867
08:33:44|3.4864
08:33:45|3.4864
08:33:46|3.488
08:33:48|3.488
08:33:49|3.488
08:33:49|3.488
08:33:51|3.488
08:33:51|3.4871
08:33:53|3.4867
08:33:54|3.4867
08:33:55|3.487
08:33:57|3.487
08:33:58|3.4878
08:33:59|3.4878
08:34:00|3.487
08:34:01|3.487
08:34:02|3.487
08:34:03|3.487
08:34:04|3.487
08:34:05|3.4838
08:34:06|3.4838
08:34:07|3.4856
08:34:08|3.485
08:34:09|3.4842
08:34:10|3.4842
08:34:11|3.483
08:34:13|3.484
08:34:15|3.4858
08:34:15|3.4882
08:34:17|3.4882
08:34:17|3.4885
08:34:18|3.4885
08:34:19|3.4885
08:34:21|3.4876
08:34:22|3.4876
08:34:22|3.4876
08:34:23|3.4891
08:34:26|3.4882
08:34:27|3.49
08:34:28|3.49
08:34:29|3.49
08:34:30|3.49
08:34:31|3.49
08:34:32|3.49
08:34:33|3.49
08:34:34|3.4887
08:34:35|3.4893
08:34:36|3.4893
08:34:38|3.4898
08:34:39|3.4898
08:34:40|3.4918
08:34:41|3.4918
08:34:42|3.4921
08:34:44|3.4921
08:34:45|3.4941
08:34:45|3.4941
08:34:47|3.4941
08:34:47|3.4941
08:34:49|3.4919
08:34:51|3.4919
08:34:51|3.4919
08:34:53|3.4926
08:34:54|3.4925
08:34:55|3.4925
08:34:56|3.4925
08:34:57|3.4925
08:34:59|3.4925
08:34:59|3.4925
08:35:00|3.4925
08:35:01|3.4911
08:35:03|3.4911
08:35:03|3.49
08:35:06|3.49
08:35:07|3.4922
08:35:08|3.4922
08:35:09|3.4922
08:35:10|3.4923
08:35:11|3.49
08:35:12|3.4884
08:35:13|3.4884
08:35:15|3.4894
08:35:16|3.4916
08:35:16|3.4941
08:35:18|3.4937
08:35:18|3.4941
08:35:19|3.4941
08:35:20|3.4953
08:35:22|3.4953
08:35:22|3.4953
08:35:23|3.4953
08:35:24|3.4953
08:35:25|3.4953
08:35:27|3.4978
08:35:28|3.4978
08:35:29|3.4978
08:35:30|3.4978
08:35:31|3.4978
08:35:33|3.4978
08:35:33|3.4994
08:35:34|3.4994
08:35:36|3.4995
08:35:37|3.4995
08:35:39|3.4995
08:35:39|3.4995
08:35:41|3.4995
08:35:42|3.4995
08:35:43|3.4995
08:35:45|3.4995
08:35:46|3.4981
08:35:46|3.4981
08:35:48|3.4974
08:35:49|3.4974
08:35:50|3.4969
08:35:51|3.4969
08:35:53|3.4969
08:35:53|3.4969
08:35:54|3.4969
08:35:55|3.4981
08:35:57|3.4981
08:35:58|3.4981
08:35:58|3.4981
08:36:00|3.4981
08:36:00|3.4981
08:36:02|3.5014
08:36:03|3.5014
08:36:03|3.5014
08:36:05|3.5014
08:36:06|3.5014
08:36:06|3.5021
08:36:08|3.5021
08:36:09|3.5021
08:36:10|3.4987
08:36:11|3.4987
08:36:12|3.4987
08:36:15|3.4987
08:36:15|3.5008
08:36:17|3.5013
08:36:17|3.5013
08:36:18|3.5013
08:36:20|3.5013
08:36:20|3.5013
08:36:22|3.5017
08:36:23|3.5017
08:36:23|3.5017
08:36:25|3.5006
08:36:26|3.5016
08:36:27|3.5016
08:36:28|3.4996
08:36:29|3.4996
08:36:30|3.4996
08:36:31|3.4982
08:36:32|3.4976
08:36:33|3.497
08:36:34|3.4975
08:36:35|3.4975
08:36:36|3.4975
08:36:37|3.4975
08:36:38|3.4975
08:36:40|3.4944
08:36:41|3.4942
08:36:42|3.4942
08:36:43|3.4942
08:36:44|3.4939
08:36:46|3.4939
08:36:46|3.4939
08:36:48|3.4939
08:36:49|3.4931
08:36:50|3.4931
08:36:51|3.4931
08:36:53|3.4931
08:36:54|3.4931
08:36:55|3.4931
08:36:56|3.4931
08:36:57|3.4932
08:36:58|3.4932
08:36:59|3.4932
08:37:00|3.493
08:37:02|3.4942
08:37:02|3.4934
08:37:04|3.4934
08:37:05|3.4934
08:37:06|3.4934
08:37:07|3.4942
08:37:08|3.4932
08:37:09|3.4932
08:37:10|3.4934
08:37:11|3.4934
08:37:12|3.4934
08:37:13|3.4934
08:37:14|3.4934
08:37:14|3.4935
08:37:16|3.4932
08:37:17|3.4932
08:37:18|3.4932
08:37:20|3.493
08:37:20|3.493
08:37:21|3.4925
08:37:22|3.4925
08:37:24|3.4925
08:37:25|3.4925
08:37:25|3.4925
08:37:26|3.4925
08:37:27|3.4925
08:37:28|3.4924
08:37:29|3.4925
08:37:30|3.4924
08:37:32|3.4917
08:37:33|3.4889
08:37:34|3.4889
08:37:35|3.4893
08:37:36|3.4886
08:37:37|3.4906
08:37:38|3.4881
08:37:39|3.4881
08:37:41|3.488
08:37:42|3.4885
08:37:44|3.4891
08:37:45|3.489
08:37:46|3.489
08:37:47|3.489
08:37:48|3.489
08:37:49|3.4882
08:37:51|3.4879
08:37:51|3.4879
08:37:52|3.4879
08:37:53|3.4879
08:37:54|3.4885
08:37:55|3.4885
08:37:57|3.4885
08:37:58|3.4885
08:37:58|3.4882
08:38:00|3.4882
08:38:02|3.4881
08:38:02|3.4881
08:38:03|3.4881
08:38:05|3.4893
08:38:07|3.4898
08:38:08|3.4896
08:38:09|3.49
08:38:10|3.49
08:38:11|3.49
08:38:13|3.49
08:38:13|3.49
08:38:15|3.49
08:38:16|3.49
08:38:16|3.49
08:38:18|3.4895
08:38:18|3.4896
08:38:19|3.4896
08:38:21|3.49
08:38:22|3.49
08:38:23|3.4924
08:38:24|3.4925
08:38:26|3.4931
08:38:26|3.4931
08:38:28|3.4931
08:38:28|3.4947
08:38:29|3.4958
08:38:31|3.4958
08:38:31|3.4951
08:38:33|3.4959
08:38:33|3.4959
08:38:35|3.4959
08:38:36|3.4959
08:38:36|3.4961
08:38:37|3.4961
08:38:38|3.4961
08:38:40|3.4964
08:38:42|3.4964
08:38:44|3.4968
08:38:45|3.4966
08:38:46|3.4966
08:38:48|3.4966
08:38:50|3.4966
08:38:51|3.498
08:38:52|3.4971
08:38:53|3.4969
08:38:54|3.497
08:38:55|3.497
08:38:57|3.497
08:38:57|3.497
08:38:58|3.497
08:39:00|3.497
08:39:01|3.4951
08:39:02|3.4951
08:39:03|3.4955
08:39:04|3.4961
08:39:05|3.4966
08:39:06|3.4966
08:39:07|3.4966
08:39:09|3.4955
08:39:10|3.496
08:39:11|3.496
08:39:12|3.496
08:39:13|3.496
08:39:14|3.4978
08:39:16|3.4978
08:39:17|3.4978
08:39:18|3.4981
08:39:19|3.5
08:39:20|3.5
08:39:21|3.5
08:39:23|3.5
08:39:23|3.5
08:39:25|3.5
08:39:25|3.5
08:39:27|3.5
08:39:27|3.5
08:39:29|3.5
08:39:30|3.5
08:39:31|3.5005
08:39:32|3.5005
08:39:33|3.5002
08:39:34|3.5019
08:39:34|3.5008
08:39:36|3.5008
08:39:37|3.5009
08:39:38|3.502
08:39:39|3.502
08:39:40|3.502
08:39:41|3.502
08:39:43|3.5015
08:39:43|3.5015
08:39:45|3.5015
08:39:46|3.5015
08:39:47|3.5015
08:39:48|3.5009
08:39:49|3.5009
08:39:50|3.5009
08:39:51|3.5009
08:39:53|3.5009
08:39:53|3.5009
08:39:54|3.501
08:39:57|3.501
08:39:58|3.501
08:39:59|3.501
08:39:59|3.501
08:40:01|3.501
08:40:02|3.501
08:40:03|3.501
08:40:04|3.501
08:40:05|3.5
08:40:06|3.5
08:40:07|3.5007
08:40:09|3.5002
08:40:09|3.5002
08:40:10|3.5002
08:40:12|3.5002
08:40:12|3.5002
08:40:14|3.5002
08:40:14|3.5006
08:40:15|3.5006
08:40:16|3.5006
08:40:19|3.5006
08:40:20|3.5019
08:40:21|3.5019
08:40:22|3.5019
08:40:23|3.5019
08:40:25|3.5019
08:40:26|3.5038
08:40:27|3.5018
08:40:27|3.5018
08:40:28|3.5014
08:40:29|3.5012
08:40:31|3.5012
08:40:32|3.5002
08:40:32|3.5002
08:40:33|3.4997
08:40:35|3.4997
08:40:35|3.4993
08:40:36|3.4993
08:40:38|3.4988
08:40:38|3.4988
08:40:40|3.4987
08:40:41|3.4987
08:40:42|3.4987
08:40:43|3.4987
08:40:44|3.4987
08:40:45|3.4987
08:40:46|3.4987
08:40:47|3.4987
08:40:48|3.4987
08:40:49|3.4987
08:40:50|3.4987
08:40:51|3.4987
08:40:52|3.4987
08:40:53|3.4987
08:40:55|3.4987
08:40:55|3.4987
08:40:57|3.4987
08:40:58|3.4987
08:40:59|3.4972
08:41:00|3.4972
08:41:01|3.4972
08:41:03|3.4972
08:41:03|3.4969
08:41:05|3.4969
08:41:06|3.4969
08:41:07|3.4969
08:41:08|3.4969
08:41:09|3.4969
08:41:11|3.4969
08:41:11|3.4969
08:41:12|3.4969
08:41:13|3.4969
08:41:14|3.4969
08:41:15|3.4972
08:41:17|3.4972
08:41:18|3.4972
08:41:19|3.4972
08:41:19|3.4972
08:41:21|3.4978
08:41:21|3.4978
08:41:23|3.4978
08:41:23|3.4978
08:41:25|3.4971
08:41:25|3.4971
08:41:27|3.4971
08:41:28|3.4971
08:41:30|3.4974
08:41:30|3.4974
08:41:31|3.4974
08:41:32|3.4969
08:41:34|3.4969
08:41:34|3.4977
08:41:35|3.4977
08:41:37|3.498
08:41:37|3.498
08:41:38|3.498
08:41:40|3.498
08:41:41|3.498
08:41:41|3.498
08:41:42|3.498
08:41:44|3.498
08:41:46|3.4977
08:41:47|3.4977
08:41:48|3.4977
08:41:49|3.4968
08:41:52|3.4968
08:41:53|3.496
08:41:53|3.496
08:41:55|3.496
08:41:57|3.496
08:41:57|3.496
08:41:59|3.496
08:41:59|3.496
08:42:00|3.496
08:42:01|3.496
08:42:03|3.4979
08:42:03|3.4979
08:42:04|3.4988
08:42:05|3.4988
08:42:06|3.4988
08:42:08|3.5017
08:42:10|3.5018
08:42:11|3.5017
08:42:11|3.5017
08:42:13|3.5017
08:42:14|3.5002
08:42:15|3.5002
08:42:16|3.5002
08:42:17|3.5002
08:42:18|3.5002
08:42:19|3.5002
08:42:20|3.5002
08:42:20|3.5002
08:42:21|3.5017
08:42:23|3.5017
08:42:24|3.5011
08:42:25|3.5011
08:42:26|3.5011
08:42:27|3.5011
08:42:28|3.5011
08:42:30|3.5019
08:42:31|3.5019
08:42:32|3.5028
08:42:33|3.5028
08:42:34|3.504
08:42:35|3.5039
08:42:36|3.5039
08:42:38|3.5039
08:42:38|3.5038
08:42:39|3.5038
08:42:41|3.5038
08:42:41|3.5038
08:42:42|3.5038
08:42:43|3.4993
08:42:45|3.499
08:42:47|3.499
08:42:48|3.499
08:42:49|3.4976
08:42:50|3.4976
08:42:51|3.4976
08:42:52|3.4976
08:42:53|3.4976
08:42:55|3.4976
08:42:56|3.4976
08:42:57|3.4976
08:42:58|3.4976
08:43:00|3.4966
08:43:00|3.4966
08:43:02|3.4966
08:43:02|3.4966
08:43:03|3.4966
08:43:04|3.4966
08:43:05|3.4966
08:43:06|3.4966
08:43:08|3.4966
08:43:08|3.4968
08:43:09|3.4968
08:43:11|3.4968
08:43:12|3.4974
08:43:13|3.4976
08:43:14|3.4976
08:43:15|3.4976
08:43:16|3.4976
08:43:17|3.4976
08:43:18|3.4989
08:43:19|3.4977
08:43:20|3.4977
08:43:21|3.4977
08:43:22|3.4977
08:43:23|3.4977
08:43:24|3.4994
08:43:25|3.4994
08:43:26|3.5
08:43:28|3.5
08:43:28|3.4999
08:43:29|3.4999
08:43:30|3.4999
08:43:31|3.4997
08:43:32|3.4998
08:43:34|3.4997
08:43:34|3.4982
08:43:35|3.4982
08:43:36|3.4982
08:43:37|3.4982
08:43:39|3.4982
08:43:40|3.4982
08:43:41|3.4998
08:43:43|3.4998
08:43:44|3.4998
08:43:45|3.4998
08:43:46|3.4998
08:43:48|3.4991
08:43:48|3.4991
08:43:49|3.5
08:43:51|3.5005
08:43:52|3.5005
08:43:53|3.5005
08:43:54|3.5005
08:43:55|3.5005
08:43:57|3.5005
08:43:58|3.5005
08:44:00|3.5005
08:44:01|3.5005
08:44:01|3.5005
08:44:02|3.5005
08:44:04|3.5005
08:44:06|3.5005
08:44:07|3.5005
08:44:07|3.5005
08:44:08|3.5005
08:44:09|3.5005
08:44:10|3.5005
08:44:11|3.5005
08:44:13|3.5005
08:44:13|3.5005
08:44:15|3.5005
08:44:16|3.5005
08:44:16|3.5005
08:44:18|3.5
08:44:19|3.5
08:44:20|3.5
08:44:22|3.5
08:44:23|3.5
08:44:24|3.5
08:44:25|3.5
08:44:26|3.5
08:44:27|3.5
08:44:28|3.5
08:44:30|3.5
08:44:31|3.5
08:44:32|3.5
08:44:32|3.5
08:44:34|3.5
08:44:35|3.5
08:44:35|3.5
08:44:36|3.5
08:44:38|3.5
08:44:38|3.5
08:44:39|3.5
08:44:40|3.5
08:44:41|3.5
08:44:42|3.5
08:44:43|3.5
08:44:45|3.5
08:44:45|3.5021
08:44:46|3.5021
08:44:47|3.5021
08:44:49|3.5021
08:44:50|3.5017
08:44:51|3.5017
08:44:53|3.5017
08:44:54|3.5017
08:44:55|3.4992
08:44:56|3.4992
08:44:57|3.4992
08:44:59|3.4992
08:44:59|3.4992
08:45:00|3.4992
08:45:02|3.4992
08:45:02|3.4992
08:45:03|3.4992
08:45:05|3.5016
08:45:06|3.5014
08:45:07|3.5014
08:45:08|3.5014
08:45:09|3.5024
08:45:11|3.5024
08:45:12|3.5024
08:45:13|3.5024
08:45:14|3.5024
08:45:15|3.5044
08:45:16|3.5044
08:45:17|3.5044
08:45:18|3.5047
08:45:20|3.505
08:45:21|3.5061
08:45:21|3.505
08:45:23|3.505
08:45:23|3.505
08:45:25|3.505
08:45:25|3.5022
08:45:27|3.5017
08:45:28|3.5017
08:45:28|3.5017
08:45:29|3.5002
08:45:31|3.5002
08:45:32|3.5002
08:45:33|3.5002
08:45:34|3.5002
08:45:34|3.501
08:45:36|3.501
08:45:36|3.5009
08:45:38|3.5009
08:45:39|3.5009
08:45:40|3.5009
08:45:41|3.5009
08:45:42|3.5009
08:45:43|3.5008
08:45:44|3.5008
08:45:45|3.5008
08:45:46|3.5005
08:45:47|3.5005
08:45:49|3.502
08:45:50|3.502
08:45:52|3.502
08:45:52|3.502
08:45:53|3.502
08:45:55|3.502
08:45:56|3.502
08:45:57|3.502
08:45:58|3.502
08:45:59|3.502
08:46:01|3.502
08:46:01|3.502
08:46:03|3.5007
08:46:04|3.5007
08:46:04|3.5007
08:46:06|3.5007
08:46:07|3.5007
08:46:07|3.5007
08:46:09|3.4992
08:46:11|3.4979
08:46:11|3.4979
08:46:13|3.4979
08:46:14|3.4979
08:46:15|3.4979
08:46:16|3.4979
08:46:17|3.4979
08:46:19|3.499
08:46:19|3.4984
08:46:20|3.4984
08:46:21|3.4985
08:46:22|3.4985
08:46:23|3.4985
08:46:25|3.4985
08:46:25|3.4985
08:46:27|3.4976
08:46:28|3.4976
08:46:29|3.4976
08:46:30|3.4976
08:46:31|3.4976
08:46:33|3.4976
08:46:33|3.4976
08:46:34|3.4976
08:46:35|3.4965
08:46:36|3.4965
08:46:37|3.4965
08:46:38|3.4965
08:46:40|3.4965
08:46:40|3.4965
08:46:41|3.4965
08:46:43|3.4976
08:46:43|3.4976
08:46:44|3.4976
08:46:45|3.4976
08:46:46|3.4976
08:46:47|3.4976
08:46:48|3.4976
08:46:50|3.4976
08:46:52|3.4976
08:46:53|3.4983
08:46:53|3.4983
08:46:55|3.4983
08:46:56|3.4983
08:46:57|3.4983
08:46:58|3.4996
08:47:00|3.4996
08:47:00|3.4996
08:47:02|3.5005
08:47:04|3.5005
08:47:04|3.5005
08:47:05|3.5005
08:47:07|3.5011
08:47:08|3.5011
08:47:09|3.502
08:47:10|3.502
08:47:12|3.5027
08:47:12|3.5027
08:47:13|3.5027
08:47:15|3.5043
08:47:16|3.5052
08:47:17|3.5052
08:47:18|3.5052
08:47:19|3.5052
08:47:20|3.5052
08:47:21|3.5052
08:47:23|3.5052
08:47:23|3.5052
08:47:25|3.5052
08:47:25|3.5044
08:47:27|3.5043
08:47:27|3.5056
08:47:29|3.5049
08:47:30|3.5049
08:47:31|3.5049
08:47:32|3.5063
08:47:33|3.5051
08:47:34|3.5042
08:47:36|3.5036
08:47:38|3.5009
08:47:38|3.5009
08:47:39|3.5009
08:47:41|3.5002
08:47:42|3.5002
08:47:44|3.4995
08:47:44|3.4995
08:47:45|3.4986
08:47:46|3.4986
08:47:47|3.4983
08:47:48|3.4983
08:47:49|3.4983
08:47:51|3.4989
08:47:51|3.4989
08:47:53|3.4989
08:47:54|3.4989
08:47:56|3.4982
08:47:56|3.4989
08:47:58|3.4989
08:47:59|3.4989
08:48:00|3.4989
08:48:02|3.5002
08:48:02|3.5002
08:48:04|3.5002
08:48:05|3.5002
08:48:06|3.5002
08:48:07|3.5002
08:48:09|3.5002
08:48:09|3.5002
08:48:11|3.5002
08:48:11|3.5002
08:48:12|3.5002
08:48:14|3.5002
08:48:15|3.5002
08:48:16|3.5002
08:48:17|3.5002
08:48:18|3.5002
08:48:19|3.5002
08:48:21|3.5002
08:48:22|3.503
08:48:23|3.503
08:48:24|3.503
08:48:25|3.503
08:48:26|3.503
08:48:27|3.503
08:48:28|3.503
08:48:30|3.503
08:48:30|3.5036
08:48:32|3.5036
08:48:32|3.5036
08:48:34|3.5036
08:48:35|3.5036
08:48:36|3.5054
08:48:38|3.5054
08:48:38|3.5043
08:48:40|3.5043
08:48:41|3.5043
08:48:41|3.5043
08:48:42|3.5043
08:48:43|3.5043
08:48:44|3.5043
08:48:46|3.5043
08:48:47|3.5043
08:48:48|3.5043
08:48:48|3.5043
08:48:49|3.5043
08:48:52|3.5043
08:48:53|3.5043
08:48:54|3.5046
08:48:55|3.5046
08:48:56|3.5046
08:48:58|3.5046
08:48:58|3.5046
08:49:00|3.5043
08:49:01|3.5043
08:49:02|3.5033
08:49:03|3.503
08:49:04|3.503
08:49:05|3.5023
08:49:06|3.5023
08:49:07|3.5023
08:49:08|3.5012
08:49:09|3.5012
08:49:10|3.5012
08:49:12|3.5012
08:49:12|3.5001
08:49:13|3.5001
08:49:14|3.5001
08:49:15|3.5001
08:49:16|3.5021
08:49:17|3.5021
08:49:18|3.5029
08:49:19|3.5033
08:49:20|3.5033
08:49:21|3.5033
08:49:22|3.5033
08:49:23|3.5033
08:49:25|3.5033
08:49:26|3.5033
08:49:26|3.5033
08:49:27|3.5033
08:49:28|3.5033
08:49:29|3.5033
08:49:30|3.5033
08:49:31|3.5033
08:49:32|3.5084
08:49:33|3.5084
08:49:35|3.5086
08:49:35|3.5086
08:49:36|3.5086
08:49:37|3.5086
08:49:39|3.5086
08:49:39|3.5086
08:49:40|3.5086
08:49:41|3.5086
08:49:43|3.5086
08:49:44|3.5086
08:49:45|3.5086
08:49:46|3.5086
08:49:48|3.5086
08:49:48|3.5086
08:49:49|3.5086
08:49:50|3.5086
08:49:52|3.5087
08:49:54|3.5087
08:49:55|3.5087
08:49:55|3.5087
08:49:58|3.5082
08:49:58|3.5087
08:50:00|3.509
08:50:01|3.5133
08:50:03|3.5135
08:50:03|3.5139
08:50:05|3.5141
08:50:06|3.5135
08:50:07|3.5135
08:50:09|3.5126
08:50:10|3.5134
08:50:11|3.5162
08:50:12|3.5162
08:50:14|3.5167
08:50:14|3.5161
08:50:16|3.5154
08:50:17|3.513
08:50:18|3.5122
08:50:19|3.5117
08:50:20|3.5117
08:50:21|3.5117
08:50:22|3.5117
08:50:24|3.5117
08:50:24|3.5117
08:50:26|3.5122
08:50:26|3.5122
08:50:27|3.5122
08:50:29|3.5122
08:50:30|3.5122
08:50:31|3.5122
08:50:32|3.5122
08:50:33|3.5114
08:50:34|3.5114
08:50:35|3.5114
08:50:36|3.5114
08:50:38|3.5114
08:50:38|3.5114
08:50:39|3.5114
08:50:41|3.5114
08:50:42|3.5142
08:50:43|3.5142
08:50:44|3.5142
08:50:45|3.5142
08:50:46|3.5142
08:50:47|3.5142
08:50:48|3.5142
08:50:49|3.5142
08:50:50|3.5142
08:50:51|3.5142
08:50:53|3.5142
08:50:54|3.5124
08:50:56|3.513
08:50:57|3.5143
08:50:58|3.5143
08:51:00|3.5143
08:51:00|3.5143
08:51:02|3.5143
08:51:03|3.5135
08:51:05|3.5135
08:51:05|3.5135
08:51:06|3.5135
08:51:08|3.5135
08:51:08|3.5125
08:51:10|3.5125
08:51:11|3.5125
08:51:11|3.5125
08:51:13|3.5125
08:51:13|3.5125
08:51:14|3.5125
08:51:15|3.5142
08:51:16|3.5142
08:51:18|3.5142
08:51:19|3.5142
08:51:21|3.5151
08:51:22|3.5134
08:51:23|3.5134
08:51:23|3.5134
08:51:25|3.5168
08:51:26|3.5168
08:51:28|3.5184
08:51:28|3.5184
08:51:29|3.5184
08:51:31|3.5184
08:51:32|3.5172
08:51:33|3.5166
08:51:34|3.5166
08:51:36|3.515
08:51:36|3.5136
08:51:38|3.5136
08:51:39|3.5136
08:51:40|3.5136
08:51:41|3.5136
08:51:42|3.5136
08:51:43|3.5147
08:51:44|3.5147
08:51:45|3.5147
08:51:46|3.5147
08:51:48|3.5147
08:51:48|3.5147
08:51:49|3.5147
08:51:51|3.5147
08:51:51|3.5147
08:51:52|3.5162
08:51:54|3.5162
08:51:56|3.5162
08:51:57|3.5163
08:51:58|3.5175
08:52:00|3.5175
08:52:01|3.5175
08:52:02|3.5174
08:52:03|3.5174
08:52:03|3.5174
08:52:05|3.5174
08:52:06|3.5174
08:52:07|3.5174
08:52:08|3.5164
08:52:09|3.5164
08:52:10|3.5178
08:52:11|3.5178
08:52:12|3.518
08:52:13|3.518
08:52:14|3.5172
08:52:15|3.5172
08:52:17|3.5172
08:52:17|3.5172
08:52:18|3.5172
08:52:20|3.515
08:52:20|3.515
08:52:22|3.515
08:52:22|3.5125
08:52:24|3.5125
08:52:25|3.5125
08:52:26|3.5125
08:52:27|3.5125
08:52:28|3.5125
08:52:29|3.5128
08:52:30|3.5128
08:52:31|3.5128
08:52:32|3.5128
08:52:33|3.5128
08:52:34|3.5128
08:52:35|3.5128
08:52:36|3.5128
08:52:37|3.5128
08:52:38|3.5128
08:52:39|3.5128
08:52:40|3.5128
08:52:41|3.5128
08:52:43|3.5155
08:52:43|3.5155
08:52:45|3.5155
08:52:45|3.5155
08:52:47|3.5155
08:52:48|3.5155
08:52:49|3.5155
08:52:50|3.5155
08:52:51|3.5155
08:52:52|3.5156
08:52:53|3.5156
08:52:54|3.5156
08:52:55|3.5156
08:52:57|3.5156
08:52:57|3.5156
08:53:00|3.5156
08:53:01|3.5156
08:53:03|3.5156
08:53:04|3.5156
08:53:05|3.5156
08:53:07|3.5156
08:53:08|3.5156
08:53:09|3.5156
08:53:10|3.5162
08:53:11|3.5162
08:53:12|3.5162
08:53:13|3.5162
08:53:14|3.5162
08:53:15|3.5162
08:53:17|3.5162
08:53:17|3.5171
08:53:19|3.5171
08:53:21|3.5171
08:53:21|3.5171
08:53:23|3.5171
08:53:23|3.5171
08:53:25|3.5171
08:53:27|3.5184
08:53:27|3.5184
08:53:28|3.5181
08:53:29|3.5168
08:53:30|3.5168
08:53:31|3.5168
08:53:33|3.5168
08:53:33|3.5168
08:53:34|3.5181
08:53:35|3.5181
08:53:37|3.5172
08:53:38|3.5174
08:53:38|3.5174
08:53:39|3.5174
08:53:41|3.5174
08:53:41|3.5183
08:53:43|3.5183
08:53:44|3.5183
08:53:45|3.5183
08:53:45|3.5183
08:53:47|3.5183
08:53:49|3.5183
08:53:49|3.5183
08:53:50|3.515
08:53:51|3.515
08:53:52|3.515
08:53:54|3.515
08:53:54|3.515
08:53:56|3.515
08:53:57|3.515
08:53:58|3.5152
08:54:00|3.5152
08:54:01|3.5152
08:54:02|3.5152
08:54:04|3.5152
08:54:04|3.5152
08:54:05|3.5152
08:54:07|3.5152
08:54:08|3.5152
08:54:08|3.5155
08:54:10|3.5155
08:54:11|3.5155
08:54:12|3.5155
08:54:13|3.5146
08:54:14|3.5146
08:54:15|3.5146
08:54:16|3.5146
08:54:18|3.5146
08:54:19|3.5161
08:54:20|3.5161
08:54:22|3.5161
08:54:22|3.5161
08:54:24|3.5161
08:54:24|3.5161
08:54:25|3.5161
08:54:27|3.5161
08:54:28|3.5149
08:54:29|3.5149
08:54:30|3.5149
08:54:31|3.5149
08:54:32|3.5149
08:54:34|3.5149
08:54:35|3.5144
08:54:36|3.5144
08:54:37|3.5144
08:54:38|3.5144
08:54:39|3.5144
08:54:40|3.5165
08:54:41|3.5174
08:54:42|3.5169
08:54:43|3.518
08:54:44|3.518
08:54:46|3.518
08:54:46|3.5185
08:54:48|3.5185
08:54:48|3.5178
08:54:50|3.5179
08:54:50|3.5179
08:54:52|3.5179
08:54:52|3.5176
08:54:53|3.5176
08:54:54|3.5176
08:54:56|3.5183
08:54:58|3.5164
08:54:58|3.5164
08:54:59|3.5164
08:55:01|3.5164
08:55:02|3.5164
08:55:04|3.5164
08:55:05|3.5164
08:55:06|3.5164
08:55:07|3.5183
08:55:09|3.5184
08:55:11|3.5194
08:55:12|3.5194
08:55:12|3.5172
08:55:14|3.5172
08:55:14|3.5172
08:55:16|3.5172
08:55:16|3.5172
08:55:17|3.5172
08:55:19|3.5172
08:55:20|3.5172
08:55:21|3.5172
08:55:22|3.5172
08:55:23|3.518
08:55:24|3.518
08:55:25|3.5172
08:55:26|3.5172
08:55:27|3.5172
08:55:28|3.5172
08:55:29|3.516
08:55:31|3.516
08:55:32|3.5166
08:55:33|3.5166
08:55:34|3.5166
08:55:35|3.5166
08:55:36|3.5166
08:55:38|3.5166
08:55:38|3.5166
08:55:39|3.5146
08:55:40|3.5146
08:55:42|3.5146
08:55:43|3.5146
08:55:44|3.5146
08:55:44|3.5146
08:55:46|3.5146
08:55:47|3.5146
08:55:49|3.5146
08:55:49|3.5146
08:55:50|3.5146
08:55:51|3.5146
08:55:52|3.5146
08:55:53|3.5146
08:55:54|3.5146
08:55:55|3.5158
08:55:56|3.5158
08:55:59|3.5158
08:55:59|3.5158
08:56:01|3.5158
08:56:02|3.5158
08:56:03|3.5158
08:56:04|3.5158
08:56:05|3.517
08:56:06|3.517
08:56:08|3.5166
08:56:08|3.519
08:56:09|3.519
08:56:11|3.519
08:56:11|3.519
08:56:13|3.519
08:56:13|3.519
08:56:15|3.519
08:56:16|3.519
08:56:17|3.519
08:56:18|3.5186
08:56:19|3.5186
08:56:20|3.5186
08:56:21|3.5188
08:56:22|3.5188
08:56:23|3.5188
08:56:25|3.5188
08:56:25|3.5188
08:56:26|3.5188
08:56:28|3.5188
08:56:29|3.5188
08:56:30|3.5188
08:56:30|3.5188
08:56:31|3.5188
08:56:33|3.5188
08:56:34|3.5188
08:56:35|3.5188
08:56:36|3.5188
08:56:37|3.5188
08:56:38|3.5188
08:56:40|3.5188
08:56:41|3.5188
08:56:41|3.5188
08:56:43|3.5188
08:56:43|3.5188
08:56:45|3.5193
08:56:46|3.5193
08:56:47|3.5193
08:56:48|3.5182
08:56:49|3.5186
08:56:50|3.5186
08:56:51|3.5186
08:56:52|3.5186
08:56:53|3.5186
08:56:54|3.5186
08:56:55|3.5186
08:56:56|3.5182
08:56:57|3.5182
08:56:58|3.5182
08:57:00|3.5182
08:57:01|3.5182
08:57:08|3.5182
08:57:08|3.5168
08:57:10|3.5168
08:57:10|3.5168
08:57:12|3.5168
08:57:12|3.5168
08:57:14|3.5168
08:57:15|3.5173
08:57:16|3.5178
08:57:17|3.5178
08:57:18|3.5178
08:57:19|3.5178
08:57:20|3.5178
08:57:21|3.5178
08:57:22|3.5178
08:57:24|3.5178
08:57:24|3.5178
08:57:26|3.5178
08:57:27|3.5178
08:57:27|3.5178
08:57:29|3.5178
08:57:30|3.5178
08:57:31|3.5178
08:57:31|3.5178
08:57:33|3.5178
08:57:33|3.5176
08:57:35|3.5174
08:57:36|3.5174
08:57:37|3.5174
08:57:38|3.5174
08:57:39|3.5174
08:57:40|3.5174
08:57:41|3.5174
08:57:42|3.5174
08:57:44|3.5174
08:57:45|3.5174
08:57:45|3.5174
08:57:47|3.5175
08:57:48|3.5175
08:57:49|3.5143
08:57:51|3.5143
08:57:51|3.5154
08:57:52|3.5154
08:57:54|3.5154
08:57:54|3.5155
08:57:56|3.5155
08:57:57|3.5155
08:57:57|3.5155
08:57:58|3.517
08:58:00|3.517
08:58:02|3.5154
08:58:04|3.5154
08:58:05|3.5154
08:58:06|3.5154
08:58:07|3.5154
08:58:09|3.5154
08:58:09|3.5154
08:58:10|3.5154
08:58:13|3.5154
08:58:14|3.5151
08:58:14|3.5154
08:58:16|3.5154
08:58:17|3.5154
08:58:17|3.5154
08:58:19|3.5154
08:58:20|3.5154
08:58:20|3.5154
08:58:22|3.5154
08:58:23|3.5154
08:58:25|3.5142
08:58:26|3.5148
08:58:27|3.5148
08:58:27|3.5148
08:58:28|3.5148
08:58:29|3.5148
08:58:31|3.5148
08:58:31|3.5148
08:58:32|3.5148
08:58:34|3.5148
08:58:34|3.5148
08:58:36|3.5148
08:58:37|3.5148
08:58:38|3.5148
08:58:40|3.5148
08:58:41|3.5148
08:58:42|3.5148
08:58:42|3.5124
08:58:43|3.5119
08:58:44|3.5119
08:58:45|3.5119
08:58:47|3.5119
08:58:48|3.5118
08:58:49|3.512
08:58:50|3.512
08:58:51|3.512
08:58:52|3.512
08:58:52|3.512
08:58:54|3.512
08:58:55|3.5111
08:58:56|3.5111
08:58:57|3.5111
08:58:58|3.5111
08:58:59|3.5111
08:59:00|3.5111
08:59:02|3.5116
08:59:04|3.5116
08:59:04|3.5116
08:59:05|3.5116
08:59:07|3.5116
08:59:07|3.5116
08:59:08|3.5119
08:59:10|3.5119
08:59:10|3.5112
08:59:11|3.512
08:59:13|3.512
08:59:15|3.512
08:59:16|3.512
08:59:16|3.512
08:59:18|3.512
08:59:19|3.512
08:59:20|3.512
08:59:21|3.512
08:59:22|3.512
08:59:24|3.512
08:59:24|3.512
08:59:26|3.512
08:59:27|3.512
08:59:28|3.512
08:59:29|3.512
08:59:30|3.512
08:59:31|3.512
08:59:32|3.512
08:59:33|3.512
08:59:35|3.512
08:59:35|3.512
08:59:36|3.512
08:59:38|3.512
08:59:39|3.512
08:59:40|3.512
08:59:40|3.512
08:59:42|3.5149
08:59:43|3.5149
08:59:43|3.5149
08:59:44|3.5149
08:59:46|3.5149
08:59:47|3.5149
08:59:49|3.5149
08:59:50|3.5149
08:59:51|3.5149
08:59:52|3.5149
08:59:52|3.5149
08:59:53|3.5149
08:59:55|3.5149
08:59:56|3.5149
08:59:57|3.5149
08:59:58|3.5149
08:59:59|3.5149
09:00:00|3.5149
09:00:01|3.5142
09:00:02|3.5143
09:00:03|3.5143
09:00:03|3.5136
09:00:06|3.5146
09:00:06|3.5146
09:00:09|3.5146
09:00:10|3.5146
09:00:10|3.514
09:00:11|3.514
09:00:12|3.514
09:00:14|3.514
09:00:14|3.514
09:00:15|3.5164
09:00:18|3.5164
09:00:19|3.5164
09:00:19|3.5163
09:00:20|3.5163
09:00:21|3.5135
09:00:22|3.5135
09:00:24|3.5124
09:00:24|3.5118
09:00:25|3.5118
09:00:26|3.5098
09:00:28|3.5098
09:00:29|3.5084
09:00:30|3.5084
09:00:31|3.5065
09:00:32|3.5057
09:00:33|3.5057
09:00:34|3.506
09:00:35|3.506
09:00:37|3.506
09:00:37|3.5051
09:00:39|3.5046
09:00:39|3.5029
09:00:40|3.5025
09:00:41|3.5025
09:00:42|3.5025
09:00:43|3.5025
09:00:44|3.5025
09:00:45|3.5025
09:00:47|3.5025
09:00:48|3.5025
09:00:48|3.5017
09:00:50|3.5016
09:00:51|3.5014
09:00:52|3.5014
09:00:53|3.4998
09:00:54|3.4998
09:00:54|3.4998
09:00:56|3.5021
09:00:57|3.501
09:00:57|3.5011
09:00:59|3.4998
09:01:00|3.4995
09:01:01|3.4991
09:01:02|3.4991
09:01:03|3.4996
09:01:05|3.5023
09:01:05|3.5035
09:01:07|3.5036
09:01:07|3.504
09:01:09|3.504
09:01:10|3.5041
09:01:12|3.5036
09:01:13|3.5036
09:01:14|3.5024
09:01:14|3.5024
09:01:16|3.5024
09:01:17|3.505
09:01:18|3.505
09:01:18|3.505
09:01:20|3.505
09:01:21|3.505
09:01:22|3.505
09:01:23|3.505
09:01:24|3.505
09:01:25|3.505
09:01:27|3.505
09:01:27|3.5045
09:01:28|3.5045
09:01:29|3.5045
09:01:30|3.5045
09:01:32|3.5045
09:01:32|3.5035
09:01:33|3.5035
09:01:34|3.5015
09:01:36|3.502
09:01:37|3.502
09:01:38|3.5005
09:01:39|3.4999
09:01:41|3.4999
09:01:42|3.498
09:01:42|3.4983
09:01:43|3.4983
09:01:45|3.4983
09:01:46|3.4983
09:01:46|3.4983
09:01:47|3.4983
09:01:48|3.4983
09:01:49|3.4983
09:01:51|3.4983
09:01:51|3.5001
09:01:52|3.5001
09:01:54|3.5001
09:01:55|3.5001
09:01:55|3.5001
09:01:56|3.5001
09:01:57|3.5001
09:01:59|3.5001
09:02:00|3.5001
09:02:00|3.5002
09:02:02|3.5002
09:02:03|3.5043
09:02:04|3.5043
09:02:06|3.5043
09:02:08|3.5043
09:02:08|3.5043
09:02:09|3.5043
09:02:11|3.5043
09:02:11|3.5043
09:02:12|3.5043
09:02:15|3.5032
09:02:16|3.5018
09:02:16|3.5018
09:02:17|3.5018
09:02:19|3.5018
09:02:20|3.5004
09:02:20|3.5004
09:02:22|3.5004
09:02:23|3.5004
09:02:24|3.5004
09:02:24|3.5004
09:02:26|3.5004
09:02:27|3.5004
09:02:28|3.5004
09:02:29|3.5008
09:02:30|3.5001
09:02:31|3.498
09:02:32|3.4991
09:02:33|3.4993
09:02:35|3.4993
09:02:35|3.4993
09:02:37|3.4993
09:02:37|3.5001
09:02:39|3.5001
09:02:39|3.5001
09:02:41|3.5001
09:02:42|3.4995
09:02:43|3.4997
09:02:45|3.4997
09:02:45|3.4997
09:02:46|3.4997
09:02:48|3.4997
09:02:48|3.4997
09:02:49|3.4997
09:02:51|3.4997
09:02:52|3.4997
09:02:53|3.4997
09:02:54|3.4997
09:02:56|3.4997
09:02:56|3.4997
09:02:58|3.4997
09:02:58|3.5055
09:02:59|3.5065
09:03:01|3.5065
09:03:01|3.5065
09:03:02|3.5043
09:03:04|3.5065
09:03:05|3.5078
09:03:07|3.5078
09:03:07|3.5078
09:03:09|3.5077
09:03:11|3.5077
09:03:12|3.5077
09:03:12|3.5077
09:03:13|3.5077
09:03:15|3.5071
09:03:16|3.5071
09:03:16|3.5071
09:03:17|3.504
09:03:19|3.504
09:03:20|3.504
09:03:21|3.5024
09:03:22|3.5024
09:03:23|3.5024
09:03:25|3.5024
09:03:25|3.5024
09:03:27|3.5024
09:03:27|3.5024
09:03:29|3.5024
09:03:29|3.5024
09:03:30|3.5019
09:03:31|3.5019
09:03:33|3.5019
09:03:34|3.5019
09:03:35|3.5019
09:03:37|3.5037
09:03:38|3.5037
09:03:39|3.5037
09:03:40|3.5037
09:03:41|3.5026
09:03:42|3.5006
09:03:43|3.5006
09:03:44|3.5006
09:03:45|3.5006
09:03:46|3.5006
09:03:48|3.5006
09:03:49|3.5006
09:03:50|3.5006
09:03:51|3.5006
09:03:52|3.5006
09:03:54|3.5006
09:03:56|3.5006
09:03:57|3.5006
09:03:58|3.5005
09:03:58|3.5005
09:04:00|3.5011
09:04:00|3.5025
09:04:02|3.5047
09:04:03|3.5039
09:04:04|3.5039
09:04:05|3.5039
09:04:07|3.5035
09:04:09|3.5035
09:04:09|3.5035
09:04:10|3.5035
09:04:11|3.5035
09:04:13|3.5035
09:04:15|3.5035
09:04:15|3.503
09:04:16|3.503
09:04:17|3.503
09:04:19|3.503
09:04:20|3.503
09:04:21|3.503
09:04:22|3.503
09:04:23|3.503
09:04:24|3.503
09:04:25|3.5028
09:04:27|3.5028
09:04:27|3.5027
09:04:28|3.5027
09:04:29|3.5027
09:04:30|3.5035
09:04:31|3.5036
09:04:32|3.5036
09:04:33|3.5036
09:04:34|3.5039
09:04:35|3.5039
09:04:36|3.5039
09:04:39|3.5039
09:04:40|3.5038
09:04:41|3.5038
09:04:42|3.5038
09:04:42|3.5033
09:04:43|3.5033
09:04:45|3.5033
09:04:46|3.5033
09:04:46|3.5033
09:04:48|3.5033
09:04:49|3.5035
09:04:50|3.5035
09:04:51|3.5035
09:04:52|3.5035
09:04:53|3.5035
09:04:55|3.5035
09:04:56|3.5035
09:04:56|3.5035
09:04:57|3.5035
09:05:00|3.5035
09:05:01|3.5035
09:05:01|3.5038
09:05:03|3.5046
09:05:05|3.5046
09:05:07|3.5046
09:05:08|3.5046
09:05:10|3.5046
09:05:11|3.5046
09:05:11|3.5046
09:05:13|3.5046
09:05:13|3.5046
09:05:14|3.5058
09:05:16|3.5058
09:05:16|3.5058
09:05:18|3.5066
09:05:19|3.5078
09:05:21|3.5074
09:05:22|3.5074
09:05:23|3.5074
09:05:24|3.5074
09:05:25|3.5074
09:05:27|3.5053
09:05:27|3.5053
09:05:28|3.5053
09:05:30|3.5053
09:05:30|3.5062
09:05:32|3.5062
09:05:33|3.5062
09:05:33|3.5062
09:05:36|3.5062
09:05:37|3.5076
09:05:37|3.5076
09:05:38|3.5076
09:05:40|3.5076
09:05:41|3.5062
09:05:42|3.5062
09:05:43|3.5059
09:05:43|3.5059
09:05:45|3.5059
09:05:46|3.5059
09:05:47|3.5059
09:05:49|3.5057
09:05:50|3.5057
09:05:51|3.5057
09:05:53|3.5057
09:05:54|3.5046
09:05:55|3.5046
09:05:56|3.5046
09:05:57|3.5046
09:05:58|3.5046
09:05:59|3.5046
09:06:00|3.5046
09:06:01|3.5046
09:06:03|3.5046
09:06:03|3.5046
09:06:04|3.5046
09:06:05|3.5046
09:06:06|3.5038
09:06:08|3.5038
09:06:10|3.5048
09:06:12|3.5048
09:06:13|3.5048
09:06:14|3.5048
09:06:16|3.5048
09:06:18|3.5048
09:06:18|3.5048
09:06:20|3.5044
09:06:20|3.5044
09:06:23|3.5039
09:06:24|3.5039
09:06:25|3.5031
09:06:26|3.5031
09:06:28|3.5031
09:06:28|3.5023
09:06:29|3.5015
09:06:30|3.5015
09:06:32|3.5015
09:06:33|3.5014
09:06:33|3.5007
09:06:35|3.5
09:06:35|3.5
09:06:37|3.5
09:06:39|3.5
09:06:40|3.5
09:06:40|3.5
09:06:42|3.5
09:06:42|3.5
09:06:44|3.4983
09:06:45|3.4983
09:06:46|3.4983
09:06:47|3.4983
09:06:48|3.4983
09:06:49|3.4983
09:06:50|3.4983
09:06:51|3.4983
09:06:53|3.4983
09:06:54|3.4983
09:06:56|3.5007
09:06:57|3.5007
09:06:58|3.5007
09:06:58|3.5007
09:07:00|3.5007
09:07:01|3.5012
09:07:02|3.5017
09:07:03|3.5026
09:07:04|3.5026
09:07:04|3.5026
09:07:05|3.5026
09:07:07|3.5026
09:07:07|3.5026
09:07:09|3.4991
09:07:11|3.4997
09:07:11|3.4997
09:07:13|3.4997
09:07:14|3.4997
09:07:15|3.4997
09:07:16|3.4997
09:07:17|3.4997
09:07:18|3.4997
09:07:20|3.4997
09:07:21|3.4997
09:07:22|3.4997
09:07:23|3.4989
09:07:24|3.4989
09:07:25|3.4979
09:07:26|3.4964
09:07:27|3.4985
09:07:29|3.4985
09:07:29|3.4985
09:07:32|3.4985
09:07:33|3.499
09:07:34|3.4986
09:07:34|3.4986
09:07:36|3.4986
09:07:37|3.4986
09:07:39|3.4986
09:07:39|3.5014
09:07:40|3.5014
09:07:41|3.5014
09:07:43|3.5014
09:07:44|3.5014
09:07:44|3.5014
09:07:45|3.5014
09:07:47|3.5014
09:07:48|3.5014
09:07:49|3.5014
09:07:50|3.5014
09:07:51|3.5014
09:07:52|3.5014
09:07:53|3.5014
09:07:55|3.5014
09:07:55|3.5013
09:07:56|3.5013
09:07:57|3.5013
09:07:58|3.5013
09:08:00|3.5013
09:08:01|3.5013
09:08:01|3.5013
09:08:03|3.5013
09:08:04|3.5013
09:08:05|3.5013
09:08:07|3.5013
09:08:07|3.5013
09:08:10|3.5013
09:08:11|3.501
09:08:13|3.501
09:08:15|3.5015
09:08:15|3.5015
09:08:17|3.5013
09:08:18|3.5013
09:08:19|3.5013
09:08:20|3.5013
09:08:21|3.5013
09:08:22|3.5013
09:08:23|3.503
09:08:26|3.503
09:08:26|3.503
09:08:28|3.503
09:08:30|3.503
09:08:30|3.503
09:08:31|3.503
09:08:32|3.503
09:08:34|3.503
09:08:35|3.5042
09:08:35|3.5042
09:08:36|3.5042
09:08:38|3.5042
09:08:40|3.5042
09:08:41|3.5042
09:08:42|3.5042
09:08:43|3.5042
09:08:44|3.5042
09:08:46|3.5042
09:08:47|3.5054
09:08:48|3.5056
09:08:48|3.5056
09:08:49|3.5056
09:08:50|3.5056
09:08:51|3.5056
09:08:53|3.5056
09:08:54|3.5056
09:08:54|3.5056
09:08:55|3.5056
09:08:57|3.5056
09:08:57|3.5056
09:08:58|3.5056
09:08:59|3.5056
09:09:00|3.5068
09:09:01|3.5068
09:09:02|3.5068
09:09:04|3.5068
09:09:05|3.5073
09:09:06|3.5073
09:09:07|3.5073
09:09:08|3.5073
09:09:09|3.5073
09:09:10|3.5074
09:09:12|3.5074
09:09:13|3.5074
09:09:14|3.5074
09:09:16|3.5074
09:09:17|3.5073
09:09:18|3.5073
09:09:19|3.5073
09:09:20|3.5082
09:09:20|3.5082
09:09:21|3.5082
09:09:23|3.5082
09:09:25|3.5082
09:09:26|3.5082
09:09:26|3.5082
09:09:27|3.5082
09:09:29|3.5082
09:09:29|3.5082
09:09:31|3.509
09:09:31|3.509
09:09:33|3.509
09:09:34|3.509
09:09:35|3.509
09:09:35|3.509
09:09:38|3.509
09:09:39|3.509
09:09:40|3.509
09:09:40|3.509
09:09:42|3.5094
09:09:43|3.5083
09:09:43|3.5083
09:09:45|3.5083
09:09:46|3.5083
09:09:47|3.5083
09:09:48|3.5083
09:09:49|3.5083
09:09:50|3.5083
09:09:52|3.5083
09:09:53|3.5083
09:09:54|3.5083
09:09:55|3.5083
09:09:55|3.5083
09:09:56|3.5088
09:09:57|3.5088
09:09:58|3.5088
09:10:00|3.5088
09:10:01|3.5088
09:10:02|3.5078
09:10:03|3.5078
09:10:04|3.5078
09:10:05|3.509
09:10:06|3.509
09:10:07|3.509
09:10:08|3.5091
09:10:09|3.5098
09:10:10|3.5096
09:10:11|3.5096
09:10:13|3.5114
09:10:14|3.5122
09:10:15|3.5122
09:10:16|3.5122
09:10:17|3.5122
09:10:19|3.5122
09:10:19|3.5122
09:10:21|3.5122
09:10:21|3.5122
09:10:24|3.5122
09:10:24|3.5128
09:10:25|3.5128
09:10:26|3.5128
09:10:28|3.5128
09:10:30|3.5128
09:10:30|3.5128
09:10:31|3.5128
09:10:33|3.5128
09:10:34|3.5142
09:10:35|3.5158
09:10:36|3.5158
09:10:37|3.5158
09:10:38|3.5158
09:10:39|3.5158
09:10:41|3.5158
09:10:42|3.5158
09:10:43|3.5158
09:10:44|3.5158
09:10:45|3.5158
09:10:47|3.5162
09:10:47|3.5155
09:10:49|3.5155
09:10:49|3.5158
09:10:50|3.516
09:10:52|3.5168
09:10:52|3.5182
09:10:54|3.5182
09:10:55|3.5182
09:10:56|3.5182
09:10:57|3.5186
09:10:58|3.5186
09:10:59|3.5186
09:11:00|3.5186
09:11:01|3.5186
09:11:02|3.5186
09:11:03|3.5186
09:11:04|3.5186
09:11:05|3.5213
09:11:06|3.5213
09:11:07|3.5213
09:11:08|3.5213
09:11:09|3.5214
09:11:10|3.5214
09:11:12|3.5214
09:11:12|3.5214
09:11:14|3.5214
09:11:14|3.5237
09:11:16|3.5239
09:11:18|3.5239
09:11:18|3.5239
09:11:20|3.5239
09:11:21|3.5239
09:11:22|3.5239
09:11:23|3.5252
09:11:24|3.5251
09:11:25|3.5251
09:11:27|3.5251
09:11:27|3.5251
09:11:29|3.5272
09:11:29|3.5285
09:11:31|3.5285
09:11:32|3.5285
09:11:33|3.5287
09:11:34|3.5287
09:11:35|3.5285
09:11:36|3.5285
09:11:37|3.5285
09:11:38|3.5285
09:11:39|3.5286
09:11:40|3.5286
09:11:42|3.5286
09:11:42|3.5286
09:11:44|3.5286
09:11:44|3.5286
09:11:45|3.5279
09:11:47|3.5279
09:11:48|3.5279
09:11:49|3.5279
09:11:50|3.5279
09:11:52|3.5277
09:11:53|3.5277
09:11:54|3.5277
09:11:55|3.5277
09:11:56|3.5277
09:11:57|3.5277
09:11:59|3.5277
09:11:59|3.5277
09:12:00|3.5277
09:12:01|3.5277
09:12:02|3.5277
09:12:04|3.5277
09:12:05|3.5277
09:12:05|3.5277
09:12:06|3.5262
09:12:08|3.5262
09:12:08|3.5262
09:12:10|3.5298
09:12:10|3.5298
09:12:11|3.5298
09:12:12|3.5298
09:12:13|3.5298
09:12:16|3.5298
09:12:17|3.5298
09:12:18|3.5292
09:12:19|3.5292
09:12:21|3.5292
09:12:22|3.5292
09:12:23|3.527
09:12:25|3.5286
09:12:26|3.5286
09:12:27|3.5287
09:12:29|3.5286
09:12:29|3.5286
09:12:30|3.5286
09:12:31|3.5287
09:12:33|3.5277
09:12:34|3.5285
09:12:34|3.5285
09:12:35|3.5285
09:12:37|3.5285
09:12:37|3.5285
09:12:39|3.525
09:12:39|3.525
09:12:41|3.525
09:12:42|3.525
09:12:43|3.525
09:12:43|3.525
09:12:45|3.525
09:12:46|3.525
09:12:48|3.525
09:12:49|3.5242
09:12:50|3.5246
09:12:51|3.525
09:12:53|3.525
09:12:53|3.525
09:12:54|3.5256
09:12:55|3.527
09:12:56|3.527
09:12:58|3.5273
09:12:59|3.528
09:13:00|3.528
09:13:01|3.528
09:13:02|3.528
09:13:02|3.528
09:13:04|3.5306
09:13:05|3.5299
09:13:06|3.5299
09:13:06|3.5308
09:13:07|3.5308
09:13:08|3.5308
09:13:10|3.5308
09:13:10|3.5308
09:13:12|3.5308
09:13:13|3.5312
09:13:14|3.5312
09:13:16|3.5312
09:13:17|3.5312
09:13:18|3.5312
09:13:20|3.529
09:13:22|3.529
09:13:23|3.529
09:13:23|3.529
09:13:24|3.529
09:13:25|3.529
09:13:27|3.5301
09:13:28|3.5304
09:13:30|3.5304
09:13:31|3.5304
09:13:32|3.5304
09:13:33|3.5304
09:13:34|3.5304
09:13:35|3.5304
09:13:36|3.5304
09:13:37|3.5304
09:13:39|3.5304
09:13:40|3.5304
09:13:40|3.5304
09:13:41|3.5304
09:13:43|3.5304
09:13:43|3.5304
09:13:45|3.5304
09:13:45|3.5313
09:13:46|3.5313
09:13:48|3.5313
09:13:49|3.5313
09:13:49|3.5291
09:13:50|3.5291
09:13:51|3.5285
09:13:53|3.5285
09:13:53|3.5285
09:13:55|3.5285
09:13:56|3.5285
09:13:57|3.5285
09:13:58|3.5314
09:13:59|3.5314
09:14:00|3.5314
09:14:01|3.5314
09:14:02|3.5314
09:14:03|3.5314
09:14:04|3.5314
09:14:06|3.5314
09:14:06|3.5314
09:14:08|3.5314
09:14:09|3.5314
09:14:10|3.5314
09:14:11|3.5314
09:14:12|3.5314
09:14:13|3.5314
09:14:14|3.5314
09:14:15|3.5314
09:14:16|3.5304
09:14:17|3.5304
09:14:19|3.5304
09:14:20|3.5304
09:14:21|3.5323
09:14:23|3.5326
09:14:24|3.5312
09:14:25|3.5312
09:14:25|3.5312
09:14:26|3.5312
09:14:28|3.5312
09:14:29|3.5312
09:14:29|3.5312
09:14:31|3.5312
09:14:32|3.5312
09:14:33|3.5316
09:14:34|3.5316
09:14:35|3.5316
09:14:36|3.5316
09:14:38|3.5316
09:14:38|3.5304
09:14:39|3.5304
09:14:40|3.5304
09:14:42|3.5304
09:14:43|3.5304
09:14:43|3.5301
09:14:44|3.5301
09:14:46|3.5301
09:14:46|3.5301
09:14:48|3.5301
09:14:49|3.5301
09:14:50|3.5301
09:14:51|3.5301
09:14:52|3.5318
09:14:54|3.5318
09:14:55|3.5318
09:14:55|3.5318
09:14:56|3.5318
09:14:57|3.5318
09:14:59|3.5318
09:15:00|3.5318
09:15:00|3.5318
09:15:01|3.5318
09:15:02|3.5318
09:15:03|3.5315
09:15:05|3.5315
09:15:06|3.5315
09:15:07|3.5315
09:15:07|3.5315
09:15:08|3.5318
09:15:10|3.5318
09:15:11|3.5318
09:15:12|3.5318
09:15:13|3.53
09:15:14|3.529
09:15:16|3.5288
09:15:17|3.5274
09:15:18|3.5265
09:15:20|3.5265
09:15:22|3.5265
09:15:22|3.5265
09:15:24|3.5265
09:15:25|3.5249
09:15:26|3.5249
09:15:27|3.5249
09:15:28|3.5249
09:15:30|3.5249
09:15:30|3.5249
09:15:31|3.5249
09:15:33|3.5239
09:15:34|3.5239
09:15:35|3.5239
09:15:36|3.5229
09:15:37|3.5205
09:15:39|3.5205
09:15:39|3.5183
09:15:40|3.5191
09:15:41|3.5191
09:15:43|3.5191
09:15:44|3.5191
09:15:45|3.5191
09:15:46|3.5191
09:15:46|3.5189
09:15:47|3.5189
09:15:49|3.5189
09:15:50|3.5189
09:15:51|3.5189
09:15:52|3.5189
09:15:53|3.5189
09:15:54|3.5189
09:15:55|3.5183
09:15:55|3.5183
09:15:57|3.5183
09:15:58|3.5183
09:15:59|3.5168
09:16:00|3.5162
09:16:01|3.516
09:16:02|3.517
09:16:03|3.5131
09:16:05|3.5131
09:16:06|3.5131
09:16:06|3.5149
09:16:08|3.5147
09:16:09|3.5147
09:16:10|3.5147
09:16:11|3.5147
09:16:12|3.5147
09:16:13|3.5157
09:16:14|3.5168
09:16:15|3.5168
09:16:16|3.5168
09:16:17|3.5168
09:16:19|3.5168
09:16:19|3.5168
09:16:22|3.5168
09:16:24|3.5156
09:16:25|3.5156
09:16:26|3.5156
09:16:26|3.5156
09:16:28|3.5156
09:16:29|3.5156
09:16:30|3.5156
09:16:32|3.5156
09:16:33|3.5156
09:16:34|3.5156
09:16:35|3.52
09:16:36|3.5207
09:16:37|3.5214
09:16:38|3.5214
09:16:39|3.5214
09:16:40|3.5221
09:16:42|3.5228
09:16:43|3.5215
09:16:45|3.5215
09:16:45|3.5215
09:16:46|3.5215
09:16:48|3.5219
09:16:48|3.5219
09:16:50|3.5219
09:16:51|3.5219
09:16:52|3.5219
09:16:53|3.5219
09:16:54|3.5218
09:16:55|3.525
09:16:56|3.525
09:16:57|3.5229
09:16:58|3.5237
09:16:59|3.5233
09:17:01|3.5233
09:17:02|3.5231
09:17:02|3.5231
09:17:04|3.5255
09:17:04|3.5255
09:17:05|3.5255
09:17:07|3.5255
09:17:07|3.5255
09:17:08|3.5255
09:17:09|3.5255
09:17:11|3.5256
09:17:11|3.5256
09:17:13|3.5256
09:17:13|3.5256
09:17:15|3.5256
09:17:15|3.5247
09:17:17|3.5247
09:17:17|3.5247
09:17:20|3.5247
09:17:20|3.5244
09:17:22|3.5244
09:17:23|3.5244
09:17:23|3.5244
09:17:25|3.5244
09:17:25|3.5244
09:17:26|3.5244
09:17:28|3.5228
09:17:29|3.5228
09:17:30|3.5228
09:17:31|3.5228
09:17:32|3.5228
09:17:33|3.5228
09:17:34|3.5228
09:17:35|3.5228
09:17:36|3.5228
09:17:38|3.5228
09:17:38|3.5228
09:17:40|3.5228
09:17:41|3.5228
09:17:42|3.5228
09:17:44|3.5228
09:17:44|3.5228
09:17:46|3.5228
09:17:47|3.5228
09:17:47|3.5228
09:17:48|3.5228
09:17:49|3.5228
09:17:51|3.5228
09:17:51|3.5228
09:17:53|3.5228
09:17:54|3.5229
09:17:55|3.5228
09:17:55|3.5228
09:17:57|3.5219
09:17:58|3.5219
09:18:00|3.5219
09:18:00|3.5219
09:18:02|3.5219
09:18:02|3.5219
09:18:03|3.5219
09:18:04|3.5219
09:18:06|3.5219
09:18:06|3.5219
09:18:08|3.5219
09:18:09|3.5219
09:18:10|3.5219
09:18:10|3.5219
09:18:12|3.5219
09:18:14|3.5219
09:18:15|3.5219
09:18:15|3.5219
09:18:17|3.5219
09:18:18|3.5219
09:18:18|3.5219
09:18:21|3.5186
09:18:22|3.5187
09:18:23|3.5187
09:18:25|3.5187
09:18:25|3.5187
09:18:26|3.5187
09:18:27|3.5187
09:18:29|3.5187
09:18:29|3.5199
09:18:31|3.5201
09:18:32|3.5208
09:18:33|3.5208
09:18:34|3.5208
09:18:34|3.5208
09:18:36|3.5208
09:18:37|3.5208
09:18:38|3.521
09:18:39|3.521
09:18:40|3.521
09:18:42|3.521
09:18:42|3.521
09:18:43|3.52
09:18:44|3.5197
09:18:45|3.5197
09:18:46|3.5197
09:18:47|3.5197
09:18:49|3.5197
09:18:50|3.5197
09:18:50|3.5197
09:18:52|3.5197
09:18:52|3.5197
09:18:54|3.5204
09:18:54|3.5204
09:18:56|3.5196
09:18:56|3.5196
09:18:58|3.5196
09:19:00|3.5196
09:19:00|3.5196
09:19:02|3.5196
09:19:03|3.5196
09:19:04|3.5197
09:19:05|3.5197
09:19:06|3.5197
09:19:08|3.5196
09:19:08|3.5196
09:19:09|3.5196
09:19:11|3.5196
09:19:13|3.5196
09:19:15|3.52
09:19:15|3.5207
09:19:16|3.5207
09:19:17|3.5201
09:19:19|3.5201
09:19:19|3.5201
09:19:21|3.5201
09:19:21|3.5201
09:19:24|3.5192
09:19:25|3.5191
09:19:26|3.5191
09:19:26|3.5176
09:19:27|3.5176
09:19:29|3.5176
09:19:30|3.5167
09:19:31|3.5167
09:19:32|3.518
09:19:33|3.518
09:19:34|3.518
09:19:35|3.518
09:19:36|3.518
09:19:38|3.518
09:19:39|3.518
09:19:40|3.518
09:19:41|3.518
09:19:42|3.518
09:19:43|3.518
09:19:43|3.518
09:19:45|3.518
09:19:46|3.518
09:19:47|3.518
09:19:49|3.518
09:19:49|3.518
09:19:51|3.518
09:19:51|3.518
09:19:52|3.518
09:19:53|3.518
09:19:55|3.518
09:19:56|3.518
09:19:57|3.518
09:19:58|3.518
09:19:58|3.518
09:20:00|3.5172
09:20:01|3.5172
09:20:02|3.5172
09:20:03|3.5172
09:20:04|3.5172
09:20:06|3.5172
09:20:06|3.5159
09:20:07|3.5159
09:20:09|3.5159
09:20:09|3.5159
09:20:11|3.5159
09:20:11|3.5159
09:20:13|3.516
09:20:13|3.516
09:20:14|3.516
09:20:15|3.516
09:20:16|3.516
09:20:18|3.516
09:20:19|3.516
09:20:20|3.516
09:20:21|3.516
09:20:22|3.516
09:20:23|3.5164
09:20:24|3.5164
09:20:26|3.5164
09:20:27|3.5164
09:20:28|3.5164
09:20:29|3.5158
09:20:31|3.5158
09:20:31|3.5158
09:20:33|3.5158
09:20:34|3.5158
09:20:35|3.5158
09:20:35|3.5158
09:20:37|3.5158
09:20:37|3.5158
09:20:39|3.5158
09:20:40|3.5158
09:20:42|3.5158
09:20:43|3.5158
09:20:44|3.5158
09:20:45|3.5158
09:20:45|3.517
09:20:46|3.517
09:20:47|3.517
09:20:48|3.517
09:20:49|3.517
09:20:50|3.517
09:20:52|3.517
09:20:53|3.517
09:20:54|3.517
09:20:55|3.517
09:20:56|3.517
09:20:57|3.517
09:20:58|3.517
09:20:59|3.517
09:21:01|3.517
09:21:01|3.517
09:21:02|3.517
09:21:03|3.517
09:21:05|3.5119
09:21:05|3.5115
09:21:06|3.5114
09:21:07|3.5117
09:21:08|3.5118
09:21:09|3.5113
09:21:10|3.5113
09:21:11|3.5113
09:21:12|3.5113
09:21:13|3.5113
09:21:14|3.5113
09:21:15|3.5113
09:21:16|3.5113
09:21:18|3.5114
09:21:19|3.5114
09:21:19|3.5114
09:21:21|3.5114
09:21:22|3.5114
09:21:22|3.5114
09:21:24|3.5135
09:21:26|3.5146
09:21:27|3.5146
09:21:27|3.5132
09:21:29|3.5132
09:21:30|3.5132
09:21:31|3.5132
09:21:32|3.5132
09:21:33|3.5164
09:21:35|3.5164
09:21:36|3.5164
09:21:37|3.5164
09:21:38|3.5164
09:21:39|3.5164
09:21:39|3.5172
09:21:42|3.5172
09:21:43|3.5163
09:21:43|3.5163
09:21:44|3.5163
09:21:46|3.5163
09:21:47|3.5144
09:21:47|3.5156
09:21:49|3.5156
09:21:50|3.5156
09:21:51|3.5156
09:21:52|3.5156
09:21:53|3.5156
09:21:54|3.5156
09:21:56|3.5144
09:21:57|3.5144
09:21:57|3.5144
09:21:59|3.5144
09:22:00|3.514
09:22:01|3.514
09:22:02|3.5132
09:22:03|3.5132
09:22:04|3.5132
09:22:05|3.5132
09:22:06|3.5132
09:22:06|3.5132
09:22:08|3.5132
09:22:09|3.5132
09:22:10|3.5132
09:22:11|3.5112
09:22:12|3.5112
09:22:13|3.5112
09:22:14|3.5112
09:22:16|3.5092
09:22:17|3.5121
09:22:18|3.5121
09:22:18|3.5121
09:22:20|3.5112
09:22:21|3.5119
09:22:22|3.5121
09:22:23|3.5121
09:22:25|3.5134
09:22:26|3.5133
09:22:26|3.5133
09:22:27|3.5159
09:22:28|3.5159
09:22:30|3.5159
09:22:31|3.5159
09:22:32|3.5159
09:22:33|3.5159
09:22:33|3.5159
09:22:35|3.5159
09:22:36|3.5159
09:22:37|3.5159
09:22:38|3.5159
09:22:39|3.5159
09:22:41|3.5151
09:22:42|3.5151
09:22:42|3.5151
09:22:44|3.5151
09:22:45|3.5164
09:22:46|3.5155
09:22:47|3.5155
09:22:48|3.5136
09:22:49|3.5136
09:22:50|3.5136
09:22:51|3.5136
09:22:52|3.5136
09:22:54|3.5136
09:22:55|3.5136
09:22:55|3.5154
09:22:56|3.5145
09:22:58|3.5145
09:22:59|3.5136
09:22:59|3.5136
09:23:01|3.5136
09:23:01|3.5136
09:23:02|3.5136
09:23:04|3.5136
09:23:05|3.5128
09:23:06|3.5128
09:23:07|3.514
09:23:08|3.514
09:23:09|3.514
09:23:10|3.514
09:23:11|3.514
09:23:12|3.514
09:23:13|3.514
09:23:14|3.514
09:23:15|3.514
09:23:17|3.514
09:23:18|3.514
09:23:18|3.514
09:23:19|3.514
09:23:21|3.514
09:23:21|3.514
09:23:24|3.514
09:23:26|3.5144
09:23:28|3.5144
09:23:28|3.5144
09:23:30|3.515
09:23:31|3.515
09:23:32|3.515
09:23:32|3.515
09:23:34|3.515
09:23:35|3.515
09:23:35|3.515
09:23:37|3.514
09:23:38|3.514
09:23:38|3.514
09:23:41|3.514
09:23:41|3.5147
09:23:43|3.514
09:23:43|3.514
09:23:45|3.514
09:23:46|3.514
09:23:48|3.514
09:23:48|3.5126
09:23:49|3.5126
09:23:50|3.5126
09:23:51|3.5126
09:23:53|3.5126
09:23:53|3.5126
09:23:54|3.5126
09:23:56|3.5126
09:23:58|3.5126
09:23:58|3.5126
09:24:00|3.5126
09:24:01|3.5126
09:24:02|3.5126
09:24:02|3.5126
09:24:03|3.5126
09:24:04|3.5126
09:24:05|3.5126
09:24:07|3.5126
09:24:07|3.5126
09:24:08|3.5126
09:24:11|3.5126
09:24:12|3.5126
09:24:13|3.5126
09:24:14|3.5124
09:24:15|3.5124
09:24:16|3.5124
09:24:17|3.5124
09:24:17|3.5124
09:24:19|3.5124
09:24:20|3.5124
09:24:21|3.5108
09:24:21|3.5108
09:24:23|3.5108
09:24:24|3.5108
09:24:24|3.5108
09:24:27|3.5108
09:24:28|3.5108
09:24:28|3.5104
09:24:30|3.5116
09:24:32|3.5116
09:24:34|3.5124
09:24:34|3.5124
09:24:35|3.5118
09:24:36|3.5118
09:24:38|3.5118
09:24:39|3.5118
09:24:40|3.5118
09:24:41|3.5118
09:24:43|3.5118
09:24:43|3.5118
09:24:45|3.5118
09:24:45|3.5118
09:24:47|3.5118
09:24:47|3.5118
09:24:49|3.5118
09:24:49|3.5118
09:24:51|3.5118
09:24:52|3.5118
09:24:52|3.5118
09:24:53|3.5118
09:24:54|3.5118
09:24:56|3.5118
09:24:57|3.5118
09:24:58|3.5118
09:24:59|3.5118
09:25:00|3.5118
09:25:01|3.5118
09:25:02|3.5121
09:25:04|3.5121
09:25:04|3.5121
09:25:06|3.5121
09:25:06|3.5121
09:25:07|3.5121
09:25:08|3.5121
09:25:10|3.5121
09:25:10|3.512
09:25:12|3.512
09:25:13|3.512
09:25:13|3.512
09:25:14|3.512
09:25:15|3.512
09:25:16|3.5106
09:25:18|3.5106
09:25:18|3.5103
09:25:19|3.5103
09:25:21|3.5103
09:25:21|3.5103
09:25:23|3.5103
09:25:23|3.5103
09:25:24|3.5103
09:25:25|3.5103
09:25:28|3.5103
09:25:30|3.5103
09:25:30|3.5119
09:25:31|3.5109
09:25:33|3.5109
09:25:34|3.5109
09:25:36|3.5109
09:25:36|3.5109
09:25:38|3.5103
09:25:39|3.5108
09:25:41|3.5108
09:25:41|3.5108
09:25:42|3.5108
09:25:44|3.5109
09:25:45|3.5109
09:25:46|3.5109
09:25:48|3.5109
09:25:49|3.5109
09:25:50|3.5108
09:25:51|3.5108
09:25:52|3.5108
09:25:53|3.5108
09:25:54|3.5108
09:25:55|3.5108
09:25:56|3.5108
09:25:57|3.5108
09:25:58|3.5108
09:26:00|3.5108
09:26:01|3.5102
09:26:02|3.5102
09:26:03|3.5099
09:26:04|3.5099
09:26:05|3.5099
09:26:06|3.5099
09:26:07|3.5099
09:26:08|3.5097
09:26:09|3.5097
09:26:10|3.509
09:26:11|3.5092
09:26:12|3.5084
09:26:13|3.5068
09:26:14|3.5061
09:26:15|3.5061
09:26:16|3.5061
09:26:17|3.5061
09:26:18|3.5061
09:26:19|3.5061
09:26:20|3.5061
09:26:22|3.5061
09:26:22|3.5061
09:26:23|3.5061
09:26:24|3.5061
09:26:26|3.5058
09:26:26|3.5058
09:26:27|3.5058
09:26:29|3.5069
09:26:32|3.5069
09:26:33|3.5069
09:26:33|3.5069
09:26:35|3.5069
09:26:36|3.5069
09:26:37|3.5069
09:26:38|3.5069
09:26:39|3.5062
09:26:40|3.5062
09:26:41|3.5062
09:26:43|3.5062
09:26:45|3.5067
09:26:45|3.5067
09:26:47|3.5067
09:26:48|3.5067
09:26:49|3.5067
09:26:51|3.5067
09:26:51|3.5067
09:26:52|3.5067
09:26:53|3.5067
09:26:54|3.5067
09:26:55|3.5067
09:26:57|3.5067
09:26:58|3.507
09:26:59|3.5063
09:27:00|3.5063
09:27:01|3.5063
09:27:02|3.5072
09:27:03|3.5072
09:27:04|3.5072
09:27:05|3.5072
09:27:06|3.5072
09:27:07|3.5072
09:27:08|3.5064
09:27:09|3.5064
09:27:10|3.5064
09:27:11|3.5064
09:27:13|3.5075
09:27:13|3.5075
09:27:14|3.5075
09:27:15|3.5075
09:27:16|3.5075
09:27:17|3.5075
09:27:18|3.5075
09:27:20|3.5075
09:27:21|3.5075
09:27:22|3.5075
09:27:23|3.5075
09:27:24|3.5075
09:27:24|3.5075
09:27:26|3.5075
09:27:27|3.5075
09:27:28|3.5075
09:27:30|3.5075
09:27:32|3.5075
09:27:34|3.5075
09:27:35|3.5075
09:27:35|3.5075
09:27:37|3.5075
09:27:39|3.5075
09:27:41|3.5075
09:27:42|3.5075
09:27:42|3.5075
09:27:43|3.5075
09:27:44|3.5075
09:27:45|3.5059
09:27:47|3.5059
09:27:48|3.5059
09:27:49|3.5059
09:27:50|3.5066
09:27:51|3.5066
09:27:52|3.5066
09:27:53|3.5066
09:27:54|3.5066
09:27:55|3.5066
09:27:56|3.5066
09:27:58|3.5066
09:27:59|3.5066
09:28:00|3.5066
09:28:01|3.5066
09:28:02|3.5066
09:28:03|3.5066
09:28:04|3.5066
09:28:05|3.5066
09:28:07|3.5066
09:28:07|3.5066
09:28:09|3.5066
09:28:10|3.5066
09:28:11|3.5066
09:28:12|3.5066
09:28:13|3.5066
09:28:14|3.505
09:28:15|3.505
09:28:17|3.505
09:28:17|3.5048
09:28:18|3.5048
09:28:20|3.504
09:28:21|3.504
09:28:22|3.504
09:28:23|3.504
09:28:23|3.504
09:28:24|3.504
09:28:26|3.504
09:28:27|3.504
09:28:27|3.504
09:28:28|3.5042
09:28:31|3.5042
09:28:33|3.5042
09:28:34|3.5042
09:28:35|3.5042
09:28:37|3.5042
09:28:37|3.5042
09:28:39|3.5042
09:28:40|3.5042
09:28:41|3.5042
09:28:43|3.5042
09:28:45|3.5042
09:28:46|3.5042
09:28:47|3.5042
09:28:48|3.5042
09:28:50|3.5042
09:28:51|3.5042
09:28:51|3.5049
09:28:52|3.5049
09:28:54|3.5049
09:28:55|3.5045
09:28:56|3.5045
09:28:57|3.5045
09:28:59|3.5045
09:28:59|3.5045
09:29:00|3.5045
09:29:02|3.5045
09:29:02|3.5042
09:29:04|3.5042
09:29:05|3.5042
09:29:06|3.5054
09:29:07|3.5054
09:29:09|3.5061
09:29:09|3.5061
09:29:10|3.5061
09:29:11|3.5061
09:29:12|3.5061
09:29:13|3.5066
09:29:14|3.5066
09:29:16|3.5065
09:29:16|3.5065
09:29:17|3.5065
09:29:19|3.5065
09:29:19|3.5065
09:29:20|3.5065
09:29:21|3.5065
09:29:23|3.5065
09:29:23|3.5056
09:29:24|3.5056
09:29:26|3.5056
09:29:26|3.5056
09:29:28|3.5056
09:29:28|3.5056
09:29:30|3.5056
09:29:30|3.5056
09:29:32|3.5056
09:29:33|3.5056
09:29:33|3.5056
09:29:35|3.5056
09:29:36|3.5056
09:29:37|3.5056
09:29:38|3.5056
09:29:39|3.5056
09:29:40|3.5056
09:29:41|3.503
09:29:42|3.503
09:29:43|3.5044
09:29:44|3.5044
09:29:46|3.5044
09:29:46|3.5044
09:29:47|3.5044
09:29:48|3.5044
09:29:49|3.5044
09:29:50|3.5044
09:29:52|3.5044
09:29:53|3.5044
09:29:54|3.5044
09:29:55|3.5044
09:29:55|3.5044
09:29:57|3.5044
09:29:58|3.5044
09:30:00|3.5044
09:30:01|3.5044
09:30:01|3.5014
09:30:03|3.5014
09:30:04|3.5013
09:30:04|3.5009
09:30:07|3.5009
09:30:08|3.5009
09:30:08|3.5009
09:30:09|3.5009
09:30:11|3.5009
09:30:12|3.5009
09:30:12|3.5009
09:30:13|3.5009
09:30:14|3.5009
09:30:15|3.5009
09:30:17|3.5009
09:30:17|3.5009
09:30:19|3.5009
09:30:20|3.5009
09:30:20|3.5009
09:30:21|3.5028
09:30:23|3.5028
09:30:24|3.5028
09:30:25|3.5045
09:30:25|3.5045
09:30:26|3.5045
09:30:28|3.5054
09:30:29|3.5054
09:30:30|3.5054
09:30:31|3.5054
09:30:33|3.5054
09:30:34|3.5054
09:30:36|3.5054
09:30:38|3.5054
09:30:39|3.5054
09:30:40|3.5054
09:30:41|3.5054
09:30:42|3.5054
09:30:43|3.5054
09:30:44|3.5054
09:30:46|3.5054
09:30:46|3.5054
09:30:47|3.5054
09:30:48|3.5054
09:30:49|3.5054
09:30:50|3.5054
09:30:51|3.5057
09:30:52|3.5057
09:30:53|3.5066
09:30:55|3.5066
09:30:55|3.5066
09:30:57|3.5066
09:30:58|3.5066
09:30:58|3.5066
09:31:00|3.5066
09:31:01|3.5066
09:31:02|3.5066
09:31:03|3.5066
09:31:04|3.509
09:31:05|3.5096
09:31:06|3.5081
09:31:07|3.5081
09:31:08|3.5081
09:31:09|3.5081
09:31:10|3.5081
09:31:12|3.5081
09:31:12|3.5081
09:31:13|3.5081
09:31:14|3.5081
09:31:15|3.5111
09:31:16|3.5111
09:31:17|3.5108
09:31:19|3.5112
09:31:19|3.5115
09:31:20|3.5115
09:31:21|3.5115
09:31:22|3.5115
09:31:23|3.5115
09:31:25|3.5115
09:31:26|3.5115
09:31:27|3.5115
09:31:28|3.5115
09:31:29|3.5144
09:31:30|3.5157
09:31:31|3.5157
09:31:32|3.5157
09:31:34|3.514
09:31:35|3.514
09:31:36|3.514
09:31:37|3.514
09:31:39|3.514
09:31:40|3.514
09:31:42|3.514
09:31:43|3.514
09:31:44|3.514
09:31:44|3.514
09:31:46|3.514
09:31:47|3.514
09:31:47|3.514
09:31:49|3.511
09:31:50|3.511
09:31:51|3.511
09:31:52|3.511
09:31:53|3.5104
09:31:54|3.5104
09:31:55|3.5104
09:31:56|3.5089
09:31:57|3.5089
09:31:57|3.5089
09:31:58|3.5089
09:32:00|3.5089
09:32:01|3.5084
09:32:02|3.5084
09:32:03|3.5084
09:32:04|3.5084
09:32:05|3.5084
09:32:06|3.5111
09:32:07|3.5111
09:32:08|3.5111
09:32:09|3.5111
09:32:10|3.5111
09:32:11|3.5111
09:32:12|3.5161
09:32:14|3.5161
09:32:14|3.5161
09:32:15|3.515
09:32:17|3.515
09:32:17|3.515
09:32:19|3.515
09:32:19|3.515
09:32:21|3.515
09:32:22|3.515
09:32:22|3.515
09:32:24|3.515
09:32:25|3.515
09:32:26|3.515
09:32:27|3.515
09:32:29|3.515
09:32:30|3.515
09:32:30|3.515
09:32:31|3.515
09:32:33|3.5144
09:32:34|3.5144
09:32:34|3.5128
09:32:36|3.5128
09:32:38|3.5116
09:32:38|3.5116
09:32:40|3.5116
09:32:41|3.5116
09:32:41|3.5116
09:32:42|3.5108
09:32:43|3.5108
09:32:45|3.5108
09:32:46|3.5099
09:32:47|3.5096
09:32:48|3.5096
09:32:50|3.5096
09:32:50|3.5096
09:32:52|3.5096
09:32:53|3.5117
09:32:54|3.5117
09:32:55|3.5117
09:32:56|3.5117
09:32:57|3.5117
09:32:59|3.5116
09:32:59|3.5116
09:33:00|3.5116
09:33:01|3.5117
09:33:02|3.5117
09:33:03|3.5117
09:33:04|3.5117
09:33:05|3.5117
09:33:06|3.5117
09:33:08|3.5117
09:33:08|3.5117
09:33:09|3.5117
09:33:11|3.5114
09:33:11|3.5121
09:33:12|3.5121
09:33:13|3.5121
09:33:14|3.5108
09:33:15|3.5108
09:33:16|3.5108
09:33:17|3.5108
09:33:19|3.5108
09:33:21|3.5095
09:33:21|3.5095
09:33:22|3.5079
09:33:23|3.5079
09:33:25|3.5079
09:33:26|3.5079
09:33:27|3.5079
09:33:29|3.5079
09:33:29|3.5094
09:33:31|3.5094
09:33:31|3.5094
09:33:33|3.5094
09:33:33|3.5094
09:33:36|3.5096
09:33:37|3.5096
09:33:38|3.5099
09:33:40|3.5099
09:33:40|3.5099
09:33:42|3.5099
09:33:43|3.5099
09:33:44|3.5099
09:33:45|3.509
09:33:47|3.509
09:33:48|3.509
09:33:49|3.509
09:33:50|3.509
09:33:51|3.509
09:33:52|3.509
09:33:54|3.509
09:33:54|3.509
09:33:55|3.509
09:33:57|3.509
09:33:57|3.509
09:33:59|3.5089
09:33:59|3.5089
09:34:01|3.5089
09:34:02|3.5089
09:34:03|3.5089
09:34:05|3.5089
09:34:05|3.5089
09:34:06|3.5089
09:34:07|3.508
09:34:09|3.5088
09:34:09|3.5088
09:34:10|3.5073
09:34:12|3.5073
09:34:12|3.5073
09:34:13|3.5073
09:34:14|3.5083
09:34:15|3.5053
09:34:16|3.5053
09:34:18|3.5054
09:34:19|3.5054
09:34:19|3.5054
09:34:21|3.5054
09:34:22|3.5054
09:34:23|3.5054
09:34:24|3.5054
09:34:25|3.5054
09:34:26|3.5054
09:34:28|3.5054
09:34:29|3.5054
09:34:29|3.5054
09:34:30|3.5054
09:34:31|3.5054
09:34:32|3.5054
09:34:33|3.5054
09:34:34|3.5054
09:34:36|3.5054
09:34:39|3.5054
09:34:40|3.5054
09:34:40|3.5063
09:34:41|3.5063
09:34:43|3.5063
09:34:45|3.5063
09:34:45|3.5054
09:34:47|3.5054
09:34:48|3.5054
09:34:50|3.5054
09:34:51|3.5054
09:34:52|3.5054
09:34:53|3.5054
09:34:54|3.5054
09:34:55|3.5054
09:34:56|3.5054
09:34:57|3.5054
09:34:58|3.5054
09:34:59|3.5054
09:35:00|3.5054
09:35:01|3.5054
09:35:02|3.5054
09:35:03|3.5054
09:35:04|3.5043
09:35:07|3.5043
09:35:08|3.5043
09:35:08|3.5046
09:35:09|3.5046
09:35:11|3.5046
09:35:12|3.5051
09:35:13|3.5051
09:35:14|3.5051
09:35:15|3.5051
09:35:16|3.5051
09:35:18|3.5052
09:35:18|3.5052
09:35:19|3.5052
09:35:21|3.5055
09:35:21|3.5055
09:35:23|3.5055
09:35:24|3.5062
09:35:25|3.5076
09:35:25|3.5076
09:35:27|3.5076
09:35:28|3.5076
09:35:29|3.5076
09:35:29|3.5083
09:35:31|3.5083
09:35:31|3.5083
09:35:33|3.5083
09:35:34|3.5083
09:35:35|3.5083
09:35:36|3.5083
09:35:37|3.5083
09:35:39|3.5083
09:35:39|3.5083
09:35:41|3.5083
09:35:42|3.5083
09:35:43|3.5083
09:35:45|3.5083
09:35:46|3.5083
09:35:47|3.5096
09:35:48|3.5096
09:35:49|3.5096
09:35:50|3.5096
09:35:50|3.5096
09:35:52|3.5096
09:35:53|3.5096
09:35:54|3.5096
09:35:54|3.5096
09:35:55|3.5096
09:35:57|3.5096
09:35:58|3.5096
09:35:59|3.5087
09:36:01|3.5087
09:36:01|3.5087
09:36:02|3.5087
09:36:03|3.5083
09:36:05|3.5083
09:36:06|3.5088
09:36:06|3.5088
09:36:07|3.5088
09:36:09|3.5088
09:36:10|3.5088
09:36:11|3.5076
09:36:11|3.5074
09:36:13|3.5074
09:36:14|3.5074
09:36:15|3.5072
09:36:16|3.5075
09:36:17|3.5075
09:36:18|3.5075
09:36:19|3.5075
09:36:20|3.5075
09:36:21|3.5075
09:36:22|3.5075
09:36:23|3.5075
09:36:25|3.5083
09:36:25|3.5083
09:36:27|3.5083
09:36:27|3.5083
09:36:29|3.5083
09:36:29|3.5083
09:36:31|3.5083
09:36:32|3.5083
09:36:33|3.5075
09:36:35|3.5075
09:36:35|3.5054
09:36:36|3.5054
09:36:38|3.5054
09:36:40|3.5054
09:36:40|3.5054
09:36:43|3.5054
09:36:45|3.5054
09:36:46|3.5054
09:36:47|3.5054
09:36:47|3.5054
09:36:50|3.5054
09:36:50|3.5054
09:36:52|3.5054
09:36:52|3.5054
09:36:54|3.5094
09:36:55|3.5094
09:36:56|3.5094
09:36:56|3.5094
09:36:57|3.5094
09:36:59|3.5094
09:37:01|3.5094
09:37:01|3.5094
09:37:03|3.5109
09:37:03|3.5109
09:37:05|3.5109
09:37:06|3.5109
09:37:07|3.5109
09:37:09|3.5109
09:37:10|3.5109
09:37:11|3.5109
09:37:12|3.5109
09:37:13|3.5096
09:37:14|3.5096
09:37:15|3.5106
09:37:16|3.5109
09:37:17|3.5109
09:37:18|3.5109
09:37:19|3.511
09:37:20|3.511
09:37:21|3.511
09:37:22|3.511
09:37:23|3.5108
09:37:24|3.5108
09:37:26|3.5108
09:37:26|3.5101
09:37:27|3.5101
09:37:29|3.5101
09:37:30|3.5101
09:37:31|3.5101
09:37:31|3.5101
09:37:32|3.5101
09:37:33|3.5101
09:37:34|3.5101
09:37:35|3.5101
09:37:37|3.5101
09:37:38|3.5101
09:37:40|3.5101
09:37:41|3.511
09:37:42|3.511
09:37:43|3.511
09:37:44|3.511
09:37:46|3.511
09:37:47|3.5111
09:37:48|3.5111
09:37:49|3.5111
09:37:50|3.5111
09:37:52|3.5111
09:37:52|3.5111
09:37:53|3.5111
09:37:55|3.5111
09:37:57|3.5111
09:37:58|3.5111
09:37:59|3.5111
09:38:00|3.5103
09:38:01|3.5103
09:38:02|3.5103
09:38:04|3.5103
09:38:05|3.5103
09:38:06|3.5103
09:38:07|3.5099
09:38:09|3.5099
09:38:09|3.5099
09:38:10|3.5099
09:38:12|3.5099
09:38:13|3.5098
09:38:14|3.5098
09:38:15|3.5098
09:38:16|3.5098
09:38:17|3.5098
09:38:17|3.5098
09:38:19|3.5098
09:38:19|3.5098
09:38:20|3.5098
09:38:21|3.5098
09:38:23|3.5098
09:38:24|3.5098
09:38:25|3.5109
09:38:26|3.5109
09:38:27|3.5109
09:38:28|3.5109
09:38:28|3.5109
09:38:30|3.5109
09:38:31|3.5109
09:38:32|3.5109
09:38:33|3.5118
09:38:34|3.5118
09:38:35|3.5116
09:38:36|3.5116
09:38:37|3.5116
09:38:38|3.5116
09:38:39|3.5116
09:38:40|3.5116
09:38:41|3.5116
09:38:43|3.5116
09:38:43|3.5116
09:38:44|3.5116
09:38:46|3.5116
09:38:47|3.5116
09:38:47|3.5116
09:38:48|3.5116
09:38:50|3.5116
09:38:51|3.5116
09:38:53|3.5116
09:38:54|3.5116
09:38:54|3.5116
09:38:56|3.5133
09:38:56|3.5123
09:38:58|3.5123
09:38:58|3.5123
09:39:00|3.5163
09:39:01|3.5158
09:39:02|3.5167
09:39:03|3.5166
09:39:04|3.5166
09:39:05|3.5166
09:39:06|3.5165
09:39:08|3.5165
09:39:08|3.5165
09:39:09|3.5165
09:39:10|3.5166
09:39:12|3.5166
09:39:13|3.5155
09:39:14|3.5152
09:39:15|3.5152
09:39:16|3.5171
09:39:17|3.5171
09:39:18|3.5171
09:39:19|3.5169
09:39:20|3.5169
09:39:21|3.5169
09:39:22|3.5169
09:39:23|3.5166
09:39:24|3.5168
09:39:25|3.5168
09:39:26|3.5168
09:39:27|3.5168
09:39:28|3.5168
09:39:29|3.5168
09:39:30|3.5168
09:39:31|3.5168
09:39:32|3.5168
09:39:33|3.5168
09:39:35|3.5168
09:39:35|3.5168
09:39:36|3.5168
09:39:38|3.5168
09:39:38|3.5168
09:39:40|3.5168
09:39:40|3.5168
09:39:43|3.517
09:39:43|3.517
09:39:45|3.517
09:39:46|3.517
09:39:47|3.517
09:39:48|3.517
09:39:49|3.517
09:39:51|3.5159
09:39:51|3.5159
09:39:53|3.5159
09:39:54|3.5159
09:39:55|3.5159
09:39:56|3.5159
09:39:58|3.5159
09:39:59|3.5159
09:40:00|3.517
09:40:01|3.517
09:40:03|3.517
09:40:03|3.5167
09:40:04|3.5167
09:40:05|3.5167
09:40:06|3.5167
09:40:07|3.5167
09:40:09|3.5167
09:40:09|3.5167
09:40:11|3.519
09:40:11|3.519
09:40:12|3.519
09:40:14|3.519
09:40:14|3.5192
09:40:16|3.5192
09:40:16|3.5192
09:40:17|3.5192
09:40:18|3.5204
09:40:19|3.5196
09:40:20|3.5189
09:40:21|3.5189
09:40:22|3.5189
09:40:23|3.5189
09:40:25|3.5189
09:40:26|3.5189
09:40:27|3.5178
09:40:28|3.5154
09:40:29|3.5153
09:40:31|3.5145
09:40:31|3.514
09:40:33|3.514
09:40:34|3.514
09:40:34|3.514
09:40:35|3.514
09:40:37|3.514
09:40:39|3.514
09:40:39|3.514
09:40:40|3.5129
09:40:41|3.5129
09:40:43|3.5129
09:40:45|3.5129
09:40:45|3.5129
09:40:47|3.5129
09:40:48|3.5109
09:40:49|3.5109
09:40:51|3.509
09:40:52|3.509
09:40:53|3.509
09:40:54|3.509
09:40:56|3.509
09:40:57|3.509
09:40:58|3.509
09:40:59|3.509
09:41:00|3.509
09:41:01|3.509
09:41:02|3.5086
09:41:03|3.5086
09:41:04|3.508
09:41:05|3.508
09:41:06|3.5082
09:41:07|3.5082
09:41:08|3.5087
09:41:09|3.5093
09:41:11|3.5093
09:41:12|3.5093
09:41:13|3.5112
09:41:14|3.5112
09:41:15|3.5112
09:41:15|3.5112
09:41:17|3.508
09:41:18|3.508
09:41:19|3.508
09:41:20|3.5074
09:41:21|3.5074
09:41:22|3.5074
09:41:23|3.5074
09:41:24|3.5074
09:41:25|3.5074
09:41:26|3.5074
09:41:27|3.5074
09:41:28|3.5074
09:41:29|3.5074
09:41:30|3.5074
09:41:32|3.5074
09:41:32|3.5074
09:41:33|3.5074
09:41:34|3.5097
09:41:35|3.5097
09:41:37|3.511
09:41:37|3.511
09:41:38|3.511
09:41:39|3.511
09:41:41|3.511
09:41:42|3.511
09:41:42|3.511
09:41:44|3.511
09:41:45|3.5131
09:41:46|3.5131
09:41:47|3.5131
09:41:48|3.5131
09:41:49|3.5131
09:41:50|3.5131
09:41:51|3.5131
09:41:52|3.5131
09:41:53|3.5131
09:41:54|3.5131
09:41:55|3.5111
09:41:56|3.5111
09:41:58|3.5111
09:41:58|3.5111
09:41:59|3.5111
09:42:02|3.5111
09:42:02|3.5111
09:42:03|3.5111
09:42:04|3.5111
09:42:05|3.5111
09:42:07|3.507
09:42:08|3.5081
09:42:09|3.5081
09:42:10|3.5081
09:42:11|3.5081
09:42:12|3.5081
09:42:13|3.5081
09:42:13|3.5081
09:42:15|3.5081
09:42:16|3.5075
09:42:17|3.5077
09:42:18|3.5077
09:42:19|3.5075
09:42:20|3.5075
09:42:21|3.5075
09:42:22|3.5075
09:42:23|3.5098
09:42:24|3.5102
09:42:25|3.5102
09:42:26|3.5114
09:42:27|3.5114
09:42:28|3.512
09:42:29|3.512
09:42:30|3.512
09:42:31|3.512
09:42:32|3.512
09:42:33|3.512
09:42:35|3.512
09:42:35|3.512
09:42:37|3.512
09:42:38|3.512
09:42:39|3.512
09:42:40|3.512
09:42:41|3.512
09:42:42|3.512
09:42:43|3.512
09:42:45|3.512
09:42:47|3.512
09:42:47|3.512
09:42:49|3.512
09:42:50|3.5076
09:42:51|3.5076
09:42:52|3.5076
09:42:53|3.5076
09:42:54|3.5102
09:42:55|3.5089
09:42:57|3.5079
09:42:58|3.5079
09:43:00|3.5079
09:43:00|3.5079
09:43:02|3.5079
09:43:03|3.5079
09:43:04|3.5079
09:43:05|3.5079
09:43:07|3.5103
09:43:07|3.5103
09:43:08|3.5103
09:43:09|3.5103
09:43:10|3.5103
09:43:12|3.5103
09:43:13|3.5099
09:43:14|3.5099
09:43:15|3.5033
09:43:16|3.5039
09:43:17|3.5039
09:43:19|3.5039
09:43:20|3.5039
09:43:20|3.5039
09:43:21|3.5039
09:43:23|3.5039
09:43:23|3.5038
09:43:24|3.5042
09:43:26|3.5047
09:43:27|3.5047
09:43:28|3.5059
09:43:30|3.5059
09:43:30|3.5059
09:43:32|3.507
09:43:32|3.507
09:43:33|3.507
09:43:34|3.507
09:43:36|3.507
09:43:36|3.507
09:43:38|3.507
09:43:38|3.507
09:43:40|3.507
09:43:41|3.507
09:43:42|3.507
09:43:43|3.507
09:43:44|3.507
09:43:45|3.507
09:43:47|3.507
09:43:49|3.5067
09:43:50|3.5067
09:43:51|3.5067
09:43:52|3.5065
09:43:53|3.5065
09:43:54|3.5071
09:43:56|3.5071
09:43:56|3.5071
09:43:58|3.5071
09:43:58|3.5071
09:43:59|3.5071
09:44:01|3.5071
09:44:02|3.5071
09:44:02|3.5071
09:44:04|3.5071
09:44:05|3.5071
09:44:06|3.5071
09:44:07|3.5071
09:44:09|3.5071
09:44:09|3.5071
09:44:10|3.5071
09:44:12|3.5071
09:44:13|3.5071
09:44:14|3.5071
09:44:15|3.5071
09:44:16|3.5059
09:44:17|3.5079
09:44:18|3.5079
09:44:19|3.5079
09:44:20|3.5079
09:44:21|3.5079
09:44:22|3.5082
09:44:23|3.5082
09:44:24|3.5082
09:44:25|3.5082
09:44:26|3.5082
09:44:28|3.5082
09:44:28|3.5082
09:44:29|3.5082
09:44:31|3.5082
09:44:31|3.5082
09:44:32|3.5077
09:44:34|3.5077
09:44:35|3.5077
09:44:35|3.5077
09:44:36|3.5077
09:44:37|3.5083
09:44:38|3.5083
09:44:39|3.5083
09:44:41|3.5083
09:44:42|3.5083
09:44:43|3.5083
09:44:44|3.5083
09:44:45|3.5083
09:44:47|3.5083
09:44:47|3.5083
09:44:49|3.5083
09:44:51|3.5079
09:44:52|3.5079
09:44:52|3.5079
09:44:54|3.508
09:44:55|3.508
09:44:56|3.508
09:44:58|3.508
09:44:59|3.508
09:44:59|3.508
09:45:01|3.508
09:45:02|3.508
09:45:04|3.5075
09:45:04|3.5075
09:45:05|3.5075
09:45:06|3.5075
09:45:08|3.5075
09:45:08|3.5075
09:45:09|3.5075
09:45:11|3.5075
09:45:11|3.5075
09:45:13|3.5075
09:45:14|3.5075
09:45:14|3.5075
09:45:16|3.5075
09:45:17|3.5075
09:45:18|3.5075
09:45:19|3.5056
09:45:20|3.5056
09:45:21|3.5056
09:45:22|3.5056
09:45:23|3.5056
09:45:25|3.5064
09:45:25|3.5064
09:45:26|3.5064
09:45:27|3.5064
09:45:28|3.5064
09:45:29|3.5064
09:45:30|3.5075
09:45:31|3.5075
09:45:32|3.5075
09:45:33|3.5075
09:45:35|3.5075
09:45:35|3.5075
09:45:37|3.5075
09:45:37|3.5038
09:45:38|3.5038
09:45:39|3.5038
09:45:40|3.5038
09:45:42|3.5038
09:45:43|3.508
09:45:43|3.508
09:45:44|3.508
09:45:45|3.508
09:45:47|3.508
09:45:49|3.508
09:45:49|3.508
09:45:51|3.508
09:45:52|3.508
09:45:53|3.508
09:45:53|3.5071
09:45:54|3.5071
09:45:56|3.5071
09:45:56|3.5071
09:45:57|3.5071
09:45:59|3.5071
09:46:00|3.5071
09:46:01|3.5071
09:46:02|3.5071
09:46:04|3.5069
09:46:05|3.5071
09:46:06|3.5071
09:46:07|3.5071
09:46:09|3.5071
09:46:10|3.5071
09:46:10|3.5071
09:46:12|3.5071
09:46:13|3.5074
09:46:13|3.5064
09:46:15|3.5073
09:46:17|3.5073
09:46:17|3.5073
09:46:19|3.5073
09:46:20|3.5093
09:46:20|3.5093
09:46:22|3.5093
09:46:22|3.5093
09:46:23|3.5089
09:46:26|3.5089
09:46:27|3.5076
09:46:28|3.5076
09:46:29|3.5084
09:46:30|3.5084
09:46:31|3.5084
09:46:32|3.5084
09:46:33|3.5084
09:46:34|3.5084
09:46:35|3.5084
09:46:36|3.5084
09:46:38|3.51
09:46:38|3.51
09:46:39|3.51
09:46:40|3.51
09:46:41|3.51
09:46:43|3.51
09:46:44|3.51
09:46:44|3.51
09:46:45|3.51
09:46:46|3.51
09:46:49|3.51
09:46:50|3.5093
09:46:51|3.5093
09:46:52|3.5093
09:46:53|3.5093
09:46:54|3.5093
09:46:56|3.5093
09:46:57|3.5093
09:46:57|3.5093
09:47:00|3.5093
09:47:01|3.5093
09:47:02|3.5093
09:47:03|3.5093
09:47:04|3.5093
09:47:05|3.5093
09:47:06|3.5093
09:47:07|3.5093
09:47:08|3.5093
09:47:09|3.5093
09:47:10|3.5093
09:47:11|3.5093
09:47:12|3.5093
09:47:13|3.5093
09:47:14|3.5093
09:47:15|3.5093
09:47:16|3.5093
09:47:17|3.5093
09:47:18|3.5093
09:47:19|3.5093
09:47:20|3.5093
09:47:21|3.5093
09:47:22|3.5093
09:47:23|3.5093
09:47:24|3.5093
09:47:25|3.5093
09:47:26|3.5093
09:47:27|3.5093
09:47:28|3.5093
09:47:29|3.5093
09:47:30|3.5093
09:47:31|3.5093
09:47:32|3.5093
09:47:33|3.5093
09:47:35|3.5093
09:47:35|3.5096
09:47:36|3.5096
09:47:37|3.5096
09:47:38|3.5096
09:47:40|3.5096
09:47:41|3.5137
09:47:41|3.5136
09:47:43|3.5136
09:47:44|3.5141
09:47:45|3.5141
09:47:46|3.5141
09:47:46|3.5141
09:47:47|3.5141
09:47:49|3.5141
09:47:50|3.5141
09:47:51|3.5131
09:47:52|3.5131
09:47:54|3.5131
09:47:55|3.5131
09:47:56|3.5131
09:47:57|3.5147
09:47:58|3.5147
09:47:59|3.5147
09:48:00|3.5147
09:48:01|3.5155
09:48:02|3.5155
09:48:04|3.5155
09:48:04|3.5157
09:48:06|3.5157
09:48:07|3.5157
09:48:08|3.5157
09:48:09|3.5157
09:48:10|3.5157
09:48:12|3.5157
09:48:12|3.5157
09:48:14|3.5157
09:48:15|3.5157
09:48:16|3.5157
09:48:17|3.5152
09:48:18|3.5143
09:48:19|3.5143
09:48:20|3.5143
09:48:21|3.5143
09:48:22|3.5143
09:48:23|3.5143
09:48:24|3.5141
09:48:25|3.5141
09:48:27|3.5141
09:48:27|3.5141
09:48:28|3.5141
09:48:29|3.5141
09:48:30|3.5141
09:48:31|3.5141
09:48:33|3.5141
09:48:34|3.5141
09:48:34|3.5141
09:48:36|3.5141
09:48:37|3.5141
09:48:39|3.5141
09:48:39|3.5147
09:48:41|3.5147
09:48:42|3.5147
09:48:42|3.5147
09:48:44|3.5147
09:48:44|3.5147
09:48:46|3.5147
09:48:47|3.5157
09:48:48|3.5157
09:48:49|3.5157
09:48:50|3.5157
09:48:51|3.5157
09:48:53|3.5157
09:48:53|3.5157
09:48:55|3.5157
09:48:56|3.5157
09:48:57|3.5157
09:48:58|3.5157
09:49:00|3.5157
09:49:01|3.5157
09:49:02|3.5157
09:49:03|3.5157
09:49:04|3.5157
09:49:06|3.5157
09:49:06|3.5157
09:49:08|3.5157
09:49:08|3.5146
09:49:10|3.5146
09:49:11|3.5146
09:49:11|3.5154
09:49:13|3.5142
09:49:13|3.5142
09:49:14|3.5133
09:49:16|3.5116
09:49:17|3.5116
09:49:18|3.5116
09:49:19|3.5116
09:49:20|3.5116
09:49:20|3.5116
09:49:22|3.5116
09:49:23|3.5116
09:49:24|3.5116
09:49:25|3.5116
09:49:26|3.5116
09:49:27|3.5116
09:49:28|3.5116
09:49:29|3.5116
09:49:30|3.5116
09:49:31|3.5116
09:49:32|3.5116
09:49:33|3.5116
09:49:34|3.5116
09:49:35|3.5116
09:49:37|3.5116
09:49:37|3.5116
09:49:39|3.5116
09:49:39|3.5123
09:49:40|3.5123
09:49:42|3.5123
09:49:43|3.5123
09:49:44|3.5123
09:49:44|3.5123
09:49:45|3.5145
09:49:47|3.5145
09:49:48|3.5145
09:49:48|3.5145
09:49:50|3.5145
09:49:52|3.5145
09:49:53|3.5145
09:49:55|3.5145
09:49:56|3.5145
09:49:58|3.5145
09:49:58|3.515
09:50:00|3.515
09:50:00|3.5147
09:50:02|3.5143
09:50:03|3.5143
09:50:04|3.5143
09:50:05|3.5143
09:50:06|3.5126
09:50:08|3.5126
09:50:09|3.5147
09:50:10|3.5147
09:50:11|3.5147
09:50:12|3.5147
09:50:13|3.5147
09:50:14|3.5134
09:50:15|3.5134
09:50:17|3.5134
09:50:17|3.5134
09:50:19|3.5134
09:50:19|3.5134
09:50:21|3.5134
09:50:21|3.5135
09:50:22|3.5135
09:50:23|3.5135
09:50:25|3.5135
09:50:26|3.5135
09:50:27|3.5133
09:50:27|3.5133
09:50:29|3.5133
09:50:30|3.5133
09:50:31|3.5133
09:50:31|3.5133
09:50:33|3.5133
09:50:34|3.5133
09:50:35|3.5133
09:50:36|3.5133
09:50:37|3.5133
09:50:38|3.5133
09:50:39|3.5133
09:50:40|3.5133
09:50:41|3.5133
09:50:42|3.5133
09:50:43|3.5133
09:50:44|3.5145
09:50:45|3.5145
09:50:46|3.5145
09:50:47|3.5145
09:50:48|3.5145
09:50:49|3.5145
09:50:50|3.5145
09:50:51|3.5145
09:50:53|3.5145
09:50:53|3.5145
09:50:56|3.5145
09:50:57|3.5145
09:50:59|3.5145
09:51:00|3.5146
09:51:01|3.5146
09:51:02|3.5146
09:51:03|3.5146
09:51:03|3.5157
09:51:05|3.5168
09:51:06|3.5168
09:51:07|3.5168
09:51:08|3.5168
09:51:09|3.518
09:51:10|3.518
09:51:11|3.5196
09:51:12|3.519
09:51:13|3.5209
09:51:15|3.5209
09:51:16|3.5211
09:51:17|3.5228
09:51:18|3.5235
09:51:20|3.5227
09:51:20|3.5227
09:51:22|3.5256
09:51:22|3.5256
09:51:23|3.5256
09:51:25|3.5256
09:51:26|3.5256
09:51:27|3.5265
09:51:27|3.5265
09:51:28|3.5265
09:51:30|3.5265
09:51:31|3.5265
09:51:32|3.5272
09:51:33|3.5272
09:51:34|3.5272
09:51:35|3.5272
09:51:37|3.5272
09:51:37|3.5265
09:51:38|3.5258
09:51:40|3.5258
09:51:41|3.5258
09:51:41|3.5258
09:51:42|3.5258
09:51:43|3.5252
09:51:45|3.5252
09:51:46|3.5252
09:51:47|3.5252
09:51:47|3.5252
09:51:49|3.5252
09:51:50|3.5252
09:51:50|3.5252
09:51:52|3.5252
09:51:54|3.5252
09:51:55|3.5252
09:51:56|3.5252
09:51:57|3.5265
09:51:58|3.5265
09:52:00|3.5265
09:52:02|3.5265
09:52:02|3.5265
09:52:04|3.5265
09:52:05|3.5265
09:52:05|3.5265
09:52:07|3.5265
09:52:07|3.5265
09:52:09|3.526
09:52:09|3.526
09:52:11|3.526
09:52:12|3.528
09:52:13|3.527
09:52:15|3.527
09:52:15|3.527
09:52:17|3.527
09:52:17|3.527
09:52:19|3.5277
09:52:19|3.5277
09:52:20|3.527
09:52:22|3.527
09:52:22|3.527
09:52:24|3.527
09:52:24|3.5276
09:52:25|3.5276
09:52:26|3.5276
09:52:27|3.5276
09:52:28|3.5311
09:52:29|3.5307
09:52:30|3.5307
09:52:31|3.5307
09:52:33|3.5307
09:52:34|3.5307
09:52:35|3.5303
09:52:36|3.5306
09:52:37|3.5306
09:52:38|3.5306
09:52:39|3.5319
09:52:41|3.5319
09:52:42|3.5325
09:52:42|3.5328
09:52:43|3.5351
09:52:45|3.5351
09:52:45|3.5351
09:52:46|3.5351
09:52:47|3.5351
09:52:49|3.5347
09:52:49|3.5351
09:52:51|3.5358
09:52:51|3.5358
09:52:53|3.538
09:52:55|3.5363
09:52:56|3.5361
09:52:57|3.5361
09:52:58|3.5361
09:53:00|3.5336
09:53:00|3.5336
09:53:01|3.5336
09:53:02|3.5336
09:53:03|3.5336
09:53:04|3.5344
09:53:05|3.5347
09:53:06|3.5347
09:53:07|3.5347
09:53:09|3.5347
09:53:11|3.5347
09:53:12|3.5347
09:53:13|3.5347
09:53:13|3.5347
09:53:14|3.5347
09:53:15|3.5347
09:53:16|3.5346
09:53:18|3.5346
09:53:18|3.5324
09:53:19|3.5337
09:53:21|3.5337
09:53:21|3.5337
09:53:23|3.5337
09:53:23|3.5337
09:53:24|3.5344
09:53:26|3.5344
09:53:27|3.5344
09:53:28|3.5344
09:53:29|3.5344
09:53:30|3.5344
09:53:31|3.5344
09:53:32|3.5344
09:53:33|3.5306
09:53:34|3.5301
09:53:35|3.5301
09:53:36|3.5295
09:53:37|3.5295
09:53:38|3.5294
09:53:39|3.5294
09:53:40|3.5294
09:53:41|3.5294
09:53:42|3.5294
09:53:43|3.5294
09:53:45|3.5294
09:53:45|3.5294
09:53:46|3.5294
09:53:48|3.5294
09:53:48|3.5294
09:53:49|3.528
09:53:51|3.528
09:53:52|3.528
09:53:52|3.528
09:53:53|3.528
09:53:55|3.5267
09:53:56|3.5267
09:53:59|3.5267
09:53:59|3.5267
09:54:00|3.5267
09:54:02|3.5267
09:54:02|3.5267
09:54:03|3.5267
09:54:05|3.5267
09:54:06|3.5252
09:54:07|3.5252
09:54:08|3.5237
09:54:09|3.5237
09:54:10|3.5237
09:54:11|3.5237
09:54:12|3.5249
09:54:13|3.5249
09:54:14|3.5249
09:54:16|3.5249
09:54:17|3.5285
09:54:17|3.5285
09:54:18|3.5275
09:54:21|3.5275
09:54:22|3.5275
09:54:23|3.5275
09:54:24|3.5275
09:54:25|3.5275
09:54:26|3.5275
09:54:27|3.5275
09:54:28|3.5275
09:54:29|3.5275
09:54:30|3.5275
09:54:31|3.5275
09:54:32|3.5275
09:54:34|3.5275
09:54:34|3.5275
09:54:36|3.5275
09:54:36|3.5275
09:54:37|3.5301
09:54:39|3.5301
09:54:41|3.5296
09:54:41|3.5296
09:54:42|3.5296
09:54:43|3.5296
09:54:44|3.5289
09:54:46|3.5289
09:54:46|3.5289
09:54:47|3.5289
09:54:48|3.5289
09:54:49|3.5289
09:54:50|3.5289
09:54:51|3.5289
09:54:52|3.5289
09:54:53|3.5289
09:54:55|3.5289
09:54:55|3.5289
09:54:58|3.5289
09:54:59|3.5286
09:55:00|3.5286
09:55:01|3.5286
09:55:02|3.5267
09:55:04|3.5273
09:55:05|3.5273
09:55:05|3.5273
09:55:07|3.5273
09:55:08|3.5273
09:55:08|3.5273
09:55:09|3.5262
09:55:10|3.5262
09:55:12|3.5256
09:55:12|3.5256
09:55:14|3.5256
09:55:15|3.5256
09:55:16|3.5256
09:55:17|3.5249
09:55:18|3.5249
09:55:20|3.5249
09:55:21|3.5249
09:55:22|3.5249
09:55:23|3.5249
09:55:23|3.5249
09:55:25|3.5232
09:55:26|3.5234
09:55:27|3.5234
09:55:28|3.5234
09:55:29|3.5234
09:55:30|3.5234
09:55:31|3.5234
09:55:33|3.5234
09:55:33|3.5234
09:55:35|3.5234
09:55:36|3.5234
09:55:36|3.5234
09:55:38|3.5234
09:55:39|3.5234
09:55:39|3.5234
09:55:41|3.5234
09:55:41|3.5234
09:55:42|3.5227
09:55:44|3.5227
09:55:45|3.5227
09:55:46|3.5227
09:55:47|3.5227
09:55:48|3.5227
09:55:49|3.5227
09:55:51|3.5227
09:55:51|3.5227
09:55:52|3.5227
09:55:53|3.5227
09:55:54|3.5227
09:55:55|3.522
09:55:58|3.5219
09:55:59|3.5219
09:56:00|3.5231
09:56:02|3.5231
09:56:03|3.5231
09:56:04|3.522
09:56:05|3.522
09:56:06|3.522
09:56:06|3.5201
09:56:08|3.5201
09:56:09|3.5201
09:56:09|3.5201
09:56:11|3.5191
09:56:12|3.5179
09:56:13|3.5179
09:56:14|3.5192
09:56:15|3.5184
09:56:16|3.5184
09:56:17|3.5193
09:56:19|3.5193
09:56:20|3.5193
09:56:21|3.5193
09:56:22|3.5193
09:56:23|3.518
09:56:24|3.518
09:56:25|3.518
09:56:27|3.518
09:56:28|3.518
09:56:29|3.518
09:56:30|3.518
09:56:31|3.518
09:56:31|3.518
09:56:32|3.518
09:56:33|3.518
09:56:34|3.518
09:56:36|3.5181
09:56:37|3.5181
09:56:37|3.5181
09:56:39|3.5181
09:56:40|3.5181
09:56:40|3.5181
09:56:42|3.5181
09:56:43|3.5181
09:56:44|3.5181
09:56:45|3.5181
09:56:45|3.5181
09:56:46|3.5181
09:56:48|3.5181
09:56:49|3.5181
09:56:50|3.5181
09:56:51|3.5181
09:56:52|3.5181
09:56:53|3.5181
09:56:54|3.5181
09:56:54|3.5181
09:56:56|3.5181
09:56:57|3.5168
09:56:59|3.5168
09:57:01|3.5168
09:57:02|3.5168
09:57:03|3.5168
09:57:05|3.5168
09:57:06|3.5169
09:57:07|3.5169
09:57:08|3.5169
09:57:09|3.5169
09:57:10|3.5169
09:57:11|3.5155
09:57:13|3.5155
09:57:13|3.5168
09:57:14|3.5168
09:57:15|3.5168
09:57:16|3.5168
09:57:18|3.5168
09:57:18|3.5168
09:57:19|3.5168
09:57:21|3.5168
09:57:21|3.5168
09:57:23|3.5168
09:57:24|3.5168
09:57:25|3.5168
09:57:25|3.5168
09:57:27|3.5168
09:57:28|3.517
09:57:28|3.517
09:57:30|3.517
09:57:30|3.5179
09:57:32|3.5179
09:57:33|3.5181
09:57:34|3.5181
09:57:35|3.5181
09:57:35|3.5181
09:57:37|3.5181
09:57:38|3.5181
09:57:38|3.5181
09:57:40|3.5179
09:57:41|3.5179
09:57:42|3.5179
09:57:42|3.5179
09:57:45|3.5179
09:57:46|3.5179
09:57:47|3.5179
09:57:48|3.5179
09:57:49|3.5179
09:57:50|3.5179
09:57:51|3.5168
09:57:52|3.5168
09:57:53|3.5168
09:57:54|3.5168
09:57:55|3.5168
09:57:56|3.5168
09:57:57|3.5152
09:57:59|3.5152
09:58:01|3.5152
09:58:01|3.5158
09:58:03|3.5158
09:58:05|3.5159
09:58:06|3.5159
09:58:07|3.5157
09:58:08|3.5157
09:58:08|3.5157
09:58:09|3.5157
09:58:10|3.5157
09:58:12|3.5157
09:58:13|3.5157
09:58:14|3.5157
09:58:15|3.5157
09:58:15|3.5157
09:58:17|3.5157
09:58:18|3.5157
09:58:19|3.5157
09:58:20|3.5162
09:58:21|3.5162
09:58:22|3.5162
09:58:24|3.5162
09:58:24|3.5162
09:58:26|3.5162
09:58:26|3.5162
09:58:28|3.5162
09:58:30|3.5154
09:58:31|3.5154
09:58:31|3.5159
09:58:32|3.5159
09:58:34|3.5159
09:58:35|3.5159
09:58:36|3.5159
09:58:36|3.5159
09:58:38|3.5159
09:58:38|3.5159
09:58:40|3.5159
09:58:41|3.5159
09:58:42|3.5159
09:58:43|3.5159
09:58:44|3.5159
09:58:45|3.5159
09:58:46|3.5159
09:58:47|3.5159
09:58:48|3.5159
09:58:49|3.5168
09:58:50|3.5168
09:58:51|3.5168
09:58:52|3.5168
09:58:53|3.5168
09:58:54|3.5163
09:58:55|3.5163
09:58:56|3.5163
09:58:58|3.5163
09:58:58|3.5147
09:59:00|3.5147
09:59:02|3.5153
09:59:03|3.5153
09:59:05|3.5153
09:59:06|3.5153
09:59:06|3.5153
09:59:08|3.5153
09:59:09|3.5153
09:59:09|3.5153
09:59:11|3.5153
09:59:11|3.5153
09:59:13|3.5153
09:59:14|3.5153
09:59:14|3.5153
09:59:16|3.5153
09:59:17|3.5153
09:59:18|3.5153
09:59:19|3.5153
09:59:20|3.5153
09:59:21|3.5153
09:59:23|3.5153
09:59:24|3.5153
09:59:25|3.5153
09:59:26|3.5153
09:59:27|3.5153
09:59:28|3.5153
09:59:30|3.5153
09:59:31|3.5153
09:59:31|3.5153
09:59:32|3.5153
09:59:33|3.5153
09:59:35|3.5153
09:59:36|3.5153
09:59:37|3.5153
09:59:37|3.5153
09:59:39|3.5153
09:59:39|3.5153
09:59:41|3.5153
09:59:42|3.5153
09:59:43|3.5153
09:59:44|3.5153
09:59:45|3.5174
09:59:46|3.5174
09:59:47|3.5174
09:59:48|3.5174
09:59:49|3.5174
09:59:50|3.5174
09:59:51|3.517
09:59:52|3.517
09:59:53|3.517
09:59:54|3.517
09:59:55|3.517
09:59:56|3.5161
09:59:57|3.5161
09:59:58|3.5161
09:59:59|3.5161
10:00:00|3.5161
10:00:01|3.5161
10:00:03|3.5161
10:00:04|3.5176
10:00:06|3.5156
10:00:07|3.5163
10:00:09|3.5163
10:00:10|3.5163
10:00:12|3.515
10:00:12|3.515
10:00:13|3.515
10:00:14|3.515
10:00:15|3.515
10:00:16|3.5158
10:00:18|3.5158
10:00:19|3.521
10:00:19|3.521
10:00:20|3.5185
10:00:21|3.5149
10:00:22|3.5149
10:00:23|3.5118
10:00:24|3.5118
10:00:26|3.5118
10:00:28|3.5118
10:00:28|3.5118
10:00:30|3.5118
10:00:31|3.5118
10:00:32|3.5118
10:00:33|3.5116
10:00:33|3.5116
10:00:34|3.5121
10:00:36|3.5121
10:00:37|3.5141
10:00:38|3.514
10:00:39|3.514
10:00:39|3.514
10:00:40|3.514
10:00:42|3.514
10:00:43|3.514
10:00:44|3.514
10:00:45|3.5129
10:00:46|3.5129
10:00:47|3.5129
10:00:49|3.5128
10:00:49|3.5129
10:00:50|3.5129
10:00:51|3.5129
10:00:52|3.5129
10:00:53|3.5129
10:00:54|3.5129
10:00:55|3.5129
10:00:56|3.5129
10:00:57|3.5129
10:00:59|3.5129
10:00:59|3.5129
10:01:00|3.5129
10:01:02|3.5142
10:01:02|3.5118
10:01:03|3.5118
10:01:05|3.5118
10:01:05|3.5118
10:01:06|3.5113
10:01:07|3.5113
10:01:08|3.5112
10:01:09|3.5112
10:01:11|3.5112
10:01:12|3.5113
10:01:13|3.5113
10:01:14|3.5113
10:01:14|3.5113
10:01:16|3.5113
10:01:17|3.5129
10:01:18|3.5129
10:01:19|3.5146
10:01:20|3.5146
10:01:21|3.5146
10:01:22|3.5146
10:01:24|3.5146
10:01:25|3.5146
10:01:26|3.5146
10:01:26|3.5146
10:01:27|3.5146
10:01:29|3.5146
10:01:30|3.5146
10:01:31|3.5118
10:01:32|3.5118
10:01:33|3.5118
10:01:34|3.5118
10:01:35|3.5118
10:01:36|3.5118
10:01:38|3.5118
10:01:38|3.5118
10:01:39|3.5118
10:01:40|3.5118
10:01:42|3.5118
10:01:42|3.512
10:01:44|3.5127
10:01:44|3.5127
10:01:45|3.5127
10:01:46|3.5127
10:01:47|3.5127
10:01:48|3.5127
10:01:50|3.5127
10:01:51|3.5127
10:01:52|3.5126
10:01:53|3.5126
10:01:54|3.5126
10:01:55|3.5126
10:01:56|3.5116
10:01:57|3.5116
10:01:58|3.5116
10:01:59|3.5116
10:02:00|3.5116
10:02:01|3.5143
10:02:02|3.5149
10:02:04|3.5158
10:02:04|3.5158
10:02:07|3.5158
10:02:08|3.5154
10:02:09|3.5154
10:02:10|3.5154
10:02:11|3.514
10:02:12|3.514
10:02:14|3.514
10:02:14|3.5158
10:02:16|3.5163
10:02:16|3.5163
10:02:18|3.5158
10:02:18|3.5158
10:02:20|3.5158
10:02:21|3.5158
10:02:22|3.5158
10:02:23|3.5158
10:02:24|3.5158
10:02:25|3.5158
10:02:26|3.5158
10:02:27|3.5158
10:02:28|3.5158
10:02:29|3.5158
10:02:31|3.5154
10:02:32|3.5143
10:02:32|3.5143
10:02:33|3.514
10:02:35|3.514
10:02:36|3.514
10:02:36|3.5141
10:02:37|3.5141
10:02:38|3.5141
10:02:40|3.5141
10:02:41|3.5141
10:02:42|3.5141
10:02:43|3.5141
10:02:44|3.5141
10:02:45|3.5141
10:02:46|3.5141
10:02:48|3.5141
10:02:48|3.517
10:02:50|3.517
10:02:50|3.5175
10:02:52|3.5175
10:02:52|3.5175
10:02:54|3.5175
10:02:55|3.5175
10:02:56|3.5205
10:02:57|3.5202
10:02:57|3.5202
10:02:59|3.5202
10:03:01|3.5202
10:03:01|3.5202
10:03:02|3.521
10:03:03|3.521
10:03:06|3.5214
10:03:07|3.5214
10:03:07|3.5214
10:03:08|3.5206
10:03:09|3.5206
10:03:10|3.522
10:03:12|3.522
10:03:13|3.522
10:03:13|3.522
10:03:14|3.522
10:03:16|3.5232
10:03:17|3.5232
10:03:17|3.5232
10:03:19|3.5224
10:03:19|3.5224
10:03:21|3.5224
10:03:22|3.5224
10:03:23|3.5224
10:03:24|3.5224
10:03:25|3.5224
10:03:26|3.522
10:03:27|3.522
10:03:28|3.522
10:03:29|3.522
10:03:31|3.522
10:03:31|3.5232
10:03:32|3.5232
10:03:33|3.5232
10:03:34|3.5232
10:03:36|3.5232
10:03:36|3.5232
10:03:38|3.5232
10:03:38|3.5232
10:03:39|3.5232
10:03:41|3.5226
10:03:41|3.5226
10:03:42|3.5226
10:03:44|3.5226
10:03:44|3.5226
10:03:45|3.5226
10:03:47|3.5226
10:03:47|3.5226
10:03:49|3.5226
10:03:49|3.5226
10:03:51|3.5226
10:03:52|3.5226
10:03:53|3.5226
10:03:55|3.5226
10:03:55|3.5226
10:03:57|3.5226
10:03:57|3.5226
10:03:58|3.5226
10:03:59|3.5226
10:04:01|3.5227
10:04:01|3.5227
10:04:02|3.5227
10:04:03|3.5227
10:04:06|3.5234
10:04:06|3.5234
10:04:08|3.5234
10:04:09|3.5234
10:04:11|3.5234
10:04:12|3.5234
10:04:13|3.5234
10:04:14|3.5258
10:04:15|3.5258
10:04:15|3.5258
10:04:17|3.5258
10:04:18|3.5258
10:04:19|3.5258
10:04:20|3.5265
10:04:21|3.5265
10:04:22|3.5265
10:04:23|3.5265
10:04:24|3.5265
10:04:26|3.5265
10:04:26|3.5265
10:04:27|3.5265
10:04:29|3.5265
10:04:30|3.5251
10:04:31|3.526
10:04:33|3.526
10:04:34|3.526
10:04:34|3.5247
10:04:35|3.5247
10:04:37|3.5247
10:04:37|3.5247
10:04:38|3.5247
10:04:39|3.5247
10:04:41|3.5247
10:04:41|3.5251
10:04:43|3.5251
10:04:44|3.5251
10:04:44|3.5251
10:04:46|3.5251
10:04:47|3.5251
10:04:48|3.5251
10:04:49|3.5263
10:04:49|3.5263
10:04:50|3.5255
10:04:52|3.5255
10:04:53|3.5255
10:04:54|3.5255
10:04:55|3.5255
10:04:56|3.5255
10:04:57|3.5255
10:04:58|3.5255
10:04:59|3.5255
10:05:01|3.5255
10:05:01|3.5272
10:05:03|3.5255
10:05:03|3.5255
10:05:04|3.5255
10:05:07|3.5255
10:05:08|3.5236
10:05:08|3.5236
10:05:09|3.5236
10:05:10|3.5236
10:05:11|3.5236
10:05:13|3.5236
10:05:13|3.5236
10:05:14|3.5236
10:05:16|3.5236
10:05:17|3.5236
10:05:17|3.5236
10:05:19|3.525
10:05:20|3.525
10:05:21|3.525
10:05:22|3.525
10:05:23|3.525
10:05:25|3.525
10:05:25|3.525
10:05:26|3.525
10:05:28|3.525
10:05:28|3.525
10:05:30|3.525
10:05:31|3.525
10:05:32|3.525
10:05:32|3.525
10:05:34|3.525
10:05:36|3.5245
10:05:37|3.525
10:05:37|3.525
10:05:38|3.525
10:05:40|3.525
10:05:41|3.525
10:05:42|3.525
10:05:43|3.525
10:05:44|3.525
10:05:45|3.525
10:05:46|3.525
10:05:48|3.525
10:05:48|3.525
10:05:50|3.525
10:05:50|3.525
10:05:52|3.525
10:05:53|3.525
10:05:53|3.525
10:05:54|3.525
10:05:56|3.525
10:05:56|3.525
10:05:58|3.525
10:05:59|3.525
10:05:59|3.525
10:06:01|3.525
10:06:02|3.525
10:06:02|3.525
10:06:04|3.525
10:06:04|3.525
10:06:06|3.525
10:06:06|3.5251
10:06:07|3.5251
10:06:08|3.5251
10:06:10|3.5251
10:06:12|3.5259
10:06:13|3.525
10:06:15|3.5239
10:06:16|3.5239
10:06:16|3.5239
10:06:18|3.5239
10:06:19|3.5239
10:06:20|3.5239
10:06:21|3.5239
10:06:22|3.5236
10:06:23|3.5236
10:06:24|3.5236
10:06:25|3.5236
10:06:27|3.5236
10:06:28|3.5236
10:06:29|3.5236
10:06:29|3.5236
10:06:31|3.5236
10:06:31|3.5236
10:06:33|3.5236
10:06:33|3.5236
10:06:34|3.5236
10:06:35|3.5236
10:06:36|3.5251
10:06:38|3.5251
10:06:38|3.5251
10:06:40|3.5251
10:06:40|3.5251
10:06:42|3.5251
10:06:43|3.5251
10:06:43|3.5244
10:06:45|3.5244
10:06:46|3.5263
10:06:47|3.5272
10:06:48|3.5272
10:06:48|3.5288
10:06:50|3.5288
10:06:51|3.5288
10:06:52|3.5288
10:06:53|3.5289
10:06:54|3.5289
10:06:55|3.5289
10:06:56|3.5289
10:06:58|3.5289
10:06:59|3.5289
10:06:59|3.5289
10:07:00|3.5294
10:07:01|3.5294
10:07:02|3.5294
10:07:03|3.5294
10:07:05|3.531
10:07:06|3.531
10:07:06|3.531
10:07:08|3.531
10:07:10|3.531
10:07:11|3.531
10:07:12|3.531
10:07:14|3.531
10:07:15|3.531
10:07:16|3.5284
10:07:17|3.5284
10:07:18|3.5277
10:07:20|3.5277
10:07:20|3.5277
10:07:22|3.5277
10:07:23|3.5277
10:07:24|3.5277
10:07:26|3.5277
10:07:27|3.5277
10:07:28|3.5277
10:07:29|3.5277
10:07:29|3.5284
10:07:31|3.528
10:07:32|3.528
10:07:34|3.528
10:07:34|3.528
10:07:35|3.528
10:07:36|3.528
10:07:37|3.528
10:07:39|3.528
10:07:39|3.528
10:07:41|3.528
10:07:42|3.528
10:07:43|3.528
10:07:43|3.528
10:07:45|3.528
10:07:45|3.528
10:07:47|3.528
10:07:47|3.5291
10:07:49|3.5291
10:07:49|3.5291
10:07:50|3.5291
10:07:52|3.528
10:07:52|3.528
10:07:53|3.5294
10:07:56|3.5294
10:07:56|3.5285
10:07:58|3.5285
10:07:59|3.5285
10:07:59|3.5285
10:08:00|3.5294
10:08:02|3.5294
10:08:03|3.5294
10:08:03|3.5294
10:08:04|3.5294
10:08:05|3.5303
10:08:07|3.5303
10:08:08|3.5291
10:08:10|3.5291
10:08:10|3.5291
10:08:12|3.5291
10:08:14|3.5291
10:08:15|3.5291
10:08:16|3.5289
10:08:17|3.5289
10:08:18|3.5289
10:08:19|3.5289
10:08:20|3.5289
10:08:21|3.5289
10:08:23|3.5294
10:08:24|3.5294
10:08:25|3.528
10:08:26|3.528
10:08:27|3.528
10:08:29|3.528
10:08:30|3.5296
10:08:31|3.5296
10:08:31|3.5296
10:08:32|3.5309
10:08:34|3.5309
10:08:34|3.5317
10:08:36|3.5317
10:08:37|3.5317
10:08:38|3.5317
10:08:38|3.5317
10:08:40|3.53
10:08:41|3.53
10:08:41|3.53
10:08:43|3.5293
10:08:43|3.5293
10:08:46|3.5293
10:08:47|3.5293
10:08:47|3.5305
10:08:48|3.5305
10:08:50|3.5305
10:08:51|3.5305
10:08:52|3.5305
10:08:53|3.5305
10:08:54|3.5304
10:08:55|3.5304
10:08:56|3.5304
10:08:57|3.5304
10:08:58|3.5304
10:08:59|3.5304
10:09:00|3.5304
10:09:01|3.5295
10:09:03|3.5295
10:09:03|3.5295
10:09:04|3.5305
10:09:05|3.5305
10:09:06|3.5277
10:09:07|3.5291
10:09:09|3.5291
10:09:10|3.5291
10:09:11|3.5285
10:09:12|3.5285
10:09:14|3.5285
10:09:16|3.5285
10:09:16|3.5285
10:09:18|3.5285
10:09:18|3.5285
10:09:20|3.529
10:09:21|3.529
10:09:23|3.5285
10:09:24|3.5285
10:09:25|3.5285
10:09:26|3.5291
10:09:27|3.5291
10:09:28|3.5291
10:09:30|3.5285
10:09:31|3.5286
10:09:32|3.5286
10:09:33|3.5286
10:09:34|3.5286
10:09:35|3.5286
10:09:36|3.5286
10:09:37|3.5286
10:09:38|3.5286
10:09:39|3.5286
10:09:40|3.5286
10:09:41|3.5286
10:09:42|3.5286
10:09:44|3.5286
10:09:44|3.5286
10:09:46|3.5286
10:09:46|3.5286
10:09:47|3.5286
10:09:48|3.5286
10:09:49|3.5286
10:09:50|3.5286
10:09:52|3.5286
10:09:52|3.5286
10:09:54|3.5306
10:09:54|3.5306
10:09:55|3.5299
10:09:57|3.5299
10:09:59|3.5299
10:09:59|3.5299
10:10:00|3.5299
10:10:01|3.53
10:10:02|3.53
10:10:03|3.53
10:10:04|3.53
10:10:05|3.53
10:10:06|3.5295
10:10:07|3.5295
10:10:08|3.5295
10:10:10|3.5295
10:10:12|3.5295
10:10:13|3.5295
10:10:14|3.5295
10:10:15|3.5295
10:10:16|3.5295
10:10:18|3.5295
10:10:19|3.5295
10:10:20|3.5295
10:10:21|3.5295
10:10:22|3.5295
10:10:23|3.5295
10:10:24|3.5295
10:10:25|3.5295
10:10:26|3.5295
10:10:27|3.5295
10:10:29|3.5295
10:10:30|3.5294
10:10:30|3.5294
10:10:31|3.5293
10:10:32|3.5293
10:10:33|3.5293
10:10:34|3.5293
10:10:35|3.53
10:10:36|3.53
10:10:38|3.53
10:10:38|3.53
10:10:39|3.53
10:10:40|3.5316
10:10:41|3.5316
10:10:43|3.5316
10:10:44|3.5316
10:10:45|3.5316
10:10:46|3.5316
10:10:48|3.5316
10:10:48|3.5316
10:10:49|3.5316
10:10:50|3.5316
10:10:51|3.5316
10:10:52|3.5316
10:10:53|3.5316
10:10:55|3.5316
10:10:55|3.5316
10:10:57|3.5316
10:10:58|3.5316
10:10:58|3.5316
10:11:00|3.5321
10:11:01|3.5321
10:11:02|3.5318
10:11:03|3.5318
10:11:04|3.5318
10:11:05|3.534
10:11:06|3.534
10:11:07|3.534
10:11:08|3.534
10:11:09|3.534
10:11:10|3.5333
10:11:11|3.5333
10:11:13|3.5333
10:11:14|3.5333
10:11:15|3.5337
10:11:17|3.5337
10:11:18|3.5337
10:11:19|3.5337
10:11:19|3.5337
10:11:21|3.5337
10:11:23|3.5337
10:11:23|3.5337
10:11:24|3.5337
10:11:25|3.5337
10:11:27|3.5337
10:11:28|3.5337
10:11:29|3.5326
10:11:30|3.5326
10:11:31|3.5326
10:11:32|3.5326
10:11:33|3.5326
10:11:34|3.5326
10:11:35|3.5326
10:11:36|3.5326
10:11:37|3.5326
10:11:39|3.5326
10:11:39|3.5326
10:11:41|3.5326
10:11:41|3.5326
10:11:43|3.5324
10:11:45|3.5324
10:11:45|3.5324
10:11:46|3.5324
10:11:47|3.5324
10:11:48|3.5324
10:11:50|3.5324
10:11:51|3.5324
10:11:52|3.5324
10:11:53|3.5324
10:11:54|3.5324
10:11:55|3.5324
10:11:56|3.5324
10:11:57|3.5324
10:11:57|3.5324
10:11:58|3.5324
10:12:00|3.5324
10:12:01|3.5324
10:12:01|3.5327
10:12:03|3.5327
10:12:04|3.5335
10:12:05|3.5335
10:12:05|3.5324
10:12:07|3.5317
10:12:08|3.5317
10:12:09|3.5316
10:12:09|3.5316
10:12:10|3.5316
10:12:12|3.5315
10:12:13|3.5314
10:12:15|3.5314
10:12:16|3.5317
10:12:18|3.5317
10:12:18|3.5317
10:12:19|3.5317
10:12:21|3.5317
10:12:22|3.5317
10:12:23|3.5317
10:12:24|3.5317
10:12:25|3.5317
10:12:26|3.5317
10:12:27|3.5317
10:12:28|3.5317
10:12:29|3.5317
10:12:31|3.5314
10:12:32|3.5314
10:12:32|3.5314
10:12:34|3.53
10:12:34|3.53
10:12:36|3.53
10:12:36|3.53
10:12:38|3.53
10:12:39|3.53
10:12:40|3.53
10:12:41|3.5288
10:12:42|3.5288
10:12:43|3.5295
10:12:44|3.5295
10:12:46|3.5295
10:12:46|3.5295
10:12:48|3.5295
10:12:48|3.5295
10:12:50|3.5295
10:12:50|3.5295
10:12:52|3.5295
10:12:52|3.5295
10:12:54|3.5295
10:12:55|3.5295
10:12:56|3.5295
10:12:56|3.5295
10:12:58|3.5295
10:12:58|3.5295
10:13:00|3.5295
10:13:01|3.5295
10:13:02|3.5295
10:13:03|3.5295
10:13:04|3.5295
10:13:05|3.5295
10:13:06|3.5295
10:13:07|3.5295
10:13:08|3.5295
10:13:09|3.5295
10:13:10|3.5295
10:13:11|3.5295
10:13:12|3.5303
10:13:13|3.5303
10:13:14|3.5303
10:13:15|3.5303
10:13:17|3.5303
10:13:18|3.5309
10:13:19|3.5302
10:13:20|3.5302
10:13:22|3.5302
10:13:23|3.5302
10:13:24|3.5302
10:13:25|3.5302
10:13:26|3.5302
10:13:27|3.5302
10:13:28|3.5302
10:13:31|3.5302
10:13:31|3.5302
10:13:33|3.5302
10:13:34|3.5302
10:13:35|3.5302
10:13:36|3.5302
10:13:37|3.5302
10:13:38|3.5302
10:13:38|3.5302
10:13:40|3.5302
10:13:42|3.5302
10:13:42|3.5302
10:13:43|3.5302
10:13:45|3.5302
10:13:46|3.5302
10:13:47|3.5302
10:13:48|3.5302
10:13:49|3.5302
10:13:50|3.5302
10:13:51|3.5302
10:13:52|3.5328
10:13:53|3.5328
10:13:54|3.5328
10:13:55|3.5328
10:13:56|3.5328
10:13:57|3.5328
10:13:58|3.5328
10:14:00|3.5328
10:14:00|3.5328
10:14:02|3.5328
10:14:03|3.5328
10:14:04|3.5328
10:14:05|3.5328
10:14:05|3.5328
10:14:07|3.5328
10:14:07|3.5328
10:14:09|3.5328
10:14:10|3.5328
10:14:10|3.5354
10:14:12|3.5365
10:14:12|3.5365
10:14:13|3.5365
10:14:16|3.5355
10:14:17|3.5355
10:14:18|3.5355
10:14:19|3.5355
10:14:20|3.5355
10:14:21|3.5355
10:14:23|3.5355
10:14:23|3.5353
10:14:25|3.5353
10:14:27|3.5353
10:14:27|3.5353
10:14:28|3.5357
10:14:30|3.5361
10:14:31|3.5371
10:14:32|3.54
10:14:32|3.5394
10:14:34|3.5415
10:14:35|3.5417
10:14:36|3.5428
10:14:38|3.5428
10:14:39|3.5428
10:14:40|3.5428
10:14:41|3.5428
10:14:43|3.5428
10:14:43|3.5428
10:14:45|3.5428
10:14:46|3.5428
10:14:47|3.5435
10:14:48|3.5435
10:14:49|3.5435
10:14:50|3.5435
10:14:51|3.5435
10:14:52|3.5435
10:14:53|3.5435
10:14:54|3.5435
10:14:56|3.5435
10:14:56|3.5437
10:14:57|3.5437
10:14:58|3.5437
10:14:59|3.5438
10:15:00|3.5438
10:15:01|3.5438
10:15:02|3.5441
10:15:04|3.5448
10:15:05|3.5448
10:15:06|3.5443
10:15:06|3.5427
10:15:08|3.5419
10:15:09|3.5414
10:15:10|3.5414
10:15:11|3.5423
10:15:12|3.5413
10:15:13|3.54
10:15:14|3.54
10:15:14|3.5379
10:15:16|3.5379
10:15:18|3.5379
10:15:19|3.5379
10:15:19|3.5379
10:15:21|3.5379
10:15:22|3.5379
10:15:22|3.5379
10:15:23|3.5379
10:15:25|3.5379
10:15:26|3.5379
10:15:27|3.5379
10:15:28|3.5379
10:15:30|3.5379
10:15:30|3.5379
10:15:31|3.5379
10:15:32|3.5379
10:15:33|3.5354
10:15:35|3.5354
10:15:36|3.5381
10:15:37|3.5381
10:15:38|3.5381
10:15:39|3.5381
10:15:40|3.5353
10:15:41|3.5353
10:15:42|3.5343
10:15:43|3.5343
10:15:44|3.5343
10:15:45|3.5324
10:15:46|3.5324
10:15:48|3.5324
10:15:48|3.5324
10:15:50|3.5324
10:15:50|3.5324
10:15:52|3.5324
10:15:52|3.5327
10:15:54|3.5327
10:15:55|3.5327
10:15:56|3.5327
10:15:57|3.5327
10:15:58|3.5327
10:15:59|3.5327
10:16:01|3.5327
10:16:01|3.5327
10:16:02|3.5327
10:16:03|3.5326
10:16:04|3.5326
10:16:05|3.5321
10:16:06|3.5326
10:16:07|3.5326
10:16:08|3.5326
10:16:10|3.5326
10:16:10|3.5326
10:16:11|3.5326
10:16:13|3.5314
10:16:13|3.5312
10:16:14|3.5309
10:16:15|3.5309
10:16:17|3.5309
10:16:18|3.5309
10:16:19|3.5309
10:16:20|3.5309
10:16:21|3.5309
10:16:23|3.5309
10:16:24|3.5309
10:16:25|3.5309
10:16:26|3.5309
10:16:27|3.5284
10:16:29|3.5284
10:16:30|3.5284
10:16:30|3.5284
10:16:32|3.5284
10:16:32|3.5284
10:16:33|3.5284
10:16:34|3.5284
10:16:35|3.5284
10:16:37|3.532
10:16:37|3.5316
10:16:39|3.531
10:16:40|3.531
10:16:41|3.531
10:16:43|3.531
10:16:44|3.531
10:16:44|3.531
10:16:46|3.5298
10:16:47|3.5298
10:16:48|3.5298
10:16:49|3.5298
10:16:50|3.5298
10:16:51|3.5298
10:16:52|3.5298
10:16:53|3.5298
10:16:54|3.5298
10:16:55|3.5298
10:16:56|3.5289
10:16:58|3.5289
10:17:00|3.5307
10:17:01|3.5307
10:17:01|3.5307
10:17:02|3.5307
10:17:03|3.5307
10:17:05|3.5307
10:17:05|3.5307
10:17:06|3.5311
10:17:08|3.5311
10:17:09|3.5311
10:17:10|3.5311
10:17:10|3.5311
10:17:11|3.5311
10:17:12|3.5307
10:17:13|3.5306
10:17:15|3.5306
10:17:15|3.5306
10:17:16|3.5306
10:17:19|3.5306
10:17:20|3.5307
10:17:20|3.5307
10:17:21|3.5307
10:17:23|3.5307
10:17:24|3.5307
10:17:25|3.5305
10:17:27|3.5305
10:17:28|3.5305
10:17:28|3.5305
10:17:30|3.5305
10:17:30|3.5305
10:17:31|3.5305
10:17:33|3.5316
10:17:34|3.5316
10:17:35|3.5316
10:17:36|3.532
10:17:37|3.532
10:17:39|3.532
10:17:40|3.532
10:17:41|3.532
10:17:41|3.532
10:17:43|3.532
10:17:44|3.533
10:17:44|3.533
10:17:46|3.533
10:17:47|3.533
10:17:48|3.533
10:17:49|3.533
10:17:50|3.533
10:17:51|3.533
10:17:52|3.533
10:17:53|3.533
10:17:54|3.533
10:17:55|3.533
10:17:56|3.533
10:17:57|3.533
10:17:59|3.533
10:18:00|3.533
10:18:00|3.533
10:18:02|3.533
10:18:03|3.533
10:18:03|3.5319
10:18:05|3.5319
10:18:05|3.5319
10:18:07|3.5319
10:18:07|3.5319
10:18:09|3.5319
10:18:10|3.533
10:18:10|3.533
10:18:12|3.533
10:18:12|3.533
10:18:13|3.533
10:18:16|3.533
10:18:16|3.533
10:18:17|3.533
10:18:18|3.533
10:18:20|3.533
10:18:21|3.5336
10:18:22|3.5337
10:18:23|3.5337
10:18:24|3.5337
10:18:25|3.5337
10:18:27|3.5337
10:18:28|3.5337
10:18:30|3.5337
10:18:31|3.5331
10:18:32|3.5331
10:18:33|3.5331
10:18:35|3.5331
10:18:36|3.5331
10:18:36|3.532
10:18:38|3.532
10:18:39|3.532
10:18:40|3.532
10:18:41|3.5319
10:18:42|3.5328
10:18:43|3.5328
10:18:45|3.5328
10:18:45|3.5328
10:18:46|3.5328
10:18:48|3.5328
10:18:48|3.5328
10:18:49|3.5328
10:18:50|3.5328
10:18:52|3.5328
10:18:53|3.5328
10:18:54|3.5328
10:18:55|3.5328
10:18:56|3.5328
10:18:57|3.5328
10:18:58|3.5328
10:18:59|3.5328
10:19:01|3.5328
10:19:02|3.5328
10:19:02|3.5328
10:19:03|3.5328
10:19:04|3.5328
10:19:05|3.5328
10:19:07|3.5323
10:19:08|3.5323
10:19:09|3.532
10:19:10|3.532
10:19:11|3.5328
10:19:13|3.5328
10:19:13|3.5328
10:19:14|3.5328
10:19:16|3.5328
10:19:17|3.5328
10:19:18|3.5328
10:19:19|3.5328
10:19:21|3.5328
10:19:22|3.5328
10:19:24|3.5328
10:19:25|3.5324
10:19:26|3.5324
10:19:27|3.5324
10:19:28|3.5324
10:19:30|3.5331
10:19:32|3.5331
10:19:33|3.5331
10:19:33|3.5331
10:19:35|3.5331
10:19:36|3.5324
10:19:37|3.5324
10:19:38|3.5324
10:19:39|3.5324
10:19:40|3.5324
10:19:41|3.5324
10:19:42|3.5324
10:19:43|3.5324
10:19:44|3.5324
10:19:46|3.5324
10:19:47|3.5324
10:19:48|3.5324
10:19:49|3.5324
10:19:50|3.5312
10:19:51|3.5312
10:19:52|3.5312
10:19:53|3.5312
10:19:54|3.5323
10:19:55|3.5311
10:19:56|3.5311
10:19:57|3.5311
10:19:58|3.5311
10:20:00|3.5311
10:20:00|3.5311
10:20:02|3.531
10:20:03|3.531
10:20:05|3.53
10:20:05|3.529
10:20:07|3.529
10:20:07|3.529
10:20:08|3.529
10:20:10|3.5284
10:20:10|3.5284
10:20:12|3.5284
10:20:12|3.5284
10:20:14|3.5284
10:20:15|3.5284
10:20:16|3.5284
10:20:17|3.5281
10:20:18|3.5281
10:20:19|3.5277
10:20:21|3.527
10:20:22|3.527
10:20:24|3.527
10:20:25|3.527
10:20:26|3.527
10:20:27|3.527
10:20:29|3.5268
10:20:29|3.5246
10:20:31|3.5246
10:20:31|3.5246
10:20:33|3.5246
10:20:35|3.5246
10:20:36|3.5246
10:20:37|3.5246
10:20:37|3.5246
10:20:38|3.5246
10:20:40|3.5246
10:20:41|3.5246
10:20:41|3.5246
10:20:43|3.5246
10:20:44|3.5246
10:20:45|3.5246
10:20:46|3.5246
10:20:48|3.5246
10:20:49|3.5246
10:20:50|3.5246
10:20:51|3.5246
10:20:52|3.5246
10:20:53|3.5246
10:20:54|3.5245
10:20:55|3.5245
10:20:57|3.5245
10:20:58|3.5245
10:20:58|3.5245
10:20:59|3.5245
10:21:00|3.5245
10:21:02|3.5245
10:21:02|3.5245
10:21:03|3.5245
10:21:04|3.5245
10:21:05|3.5245
10:21:07|3.5245
10:21:07|3.5236
10:21:08|3.5226
10:21:09|3.5226
10:21:10|3.5226
10:21:12|3.5226
10:21:12|3.525
10:21:13|3.525
10:21:14|3.525
10:21:15|3.525
10:21:17|3.525
10:21:17|3.525
10:21:18|3.525
10:21:19|3.5272
10:21:20|3.5272
10:21:23|3.528
10:21:23|3.528
10:21:25|3.528
10:21:27|3.5286
10:21:29|3.5286
10:21:30|3.5286
10:21:31|3.5286
10:21:32|3.5304
10:21:33|3.5304
10:21:33|3.5304
10:21:35|3.5304
10:21:35|3.5304
10:21:37|3.5304
10:21:37|3.5324
10:21:39|3.5324
10:21:40|3.5324
10:21:41|3.5308
10:21:42|3.5311
10:21:43|3.5311
10:21:44|3.5311
10:21:46|3.5311
10:21:46|3.5311
10:21:47|3.5311
10:21:48|3.5324
10:21:49|3.5324
10:21:51|3.5324
10:21:52|3.5281
10:21:53|3.5281
10:21:54|3.5281
10:21:55|3.5281
10:21:56|3.5281
10:21:57|3.5281
10:21:58|3.5281
10:21:59|3.5281
10:22:00|3.5281
10:22:01|3.5293
10:22:03|3.5295
10:22:03|3.5295
10:22:04|3.5295
10:22:06|3.5295
10:22:06|3.5295
10:22:07|3.5295
10:22:08|3.5295
10:22:09|3.5301
10:22:10|3.5301
10:22:11|3.5311
10:22:13|3.5311
10:22:14|3.5311
10:22:14|3.5308
10:22:16|3.5308
10:22:17|3.5308
10:22:18|3.5308
10:22:19|3.5319
10:22:20|3.5319
10:22:22|3.5319
10:22:23|3.5319
10:22:25|3.5319
10:22:26|3.5319
10:22:27|3.5319
10:22:28|3.5319
10:22:29|3.5319
10:22:31|3.5324
10:22:32|3.5324
10:22:33|3.5324
10:22:34|3.5324
10:22:35|3.5324
10:22:36|3.5331
10:22:37|3.5342
10:22:38|3.5342
10:22:39|3.5342
10:22:40|3.5342
10:22:42|3.5342
10:22:43|3.5342
10:22:44|3.5336
10:22:45|3.5336
10:22:46|3.5336
10:22:47|3.5336
10:22:48|3.5324
10:22:50|3.5324
10:22:50|3.5324
10:22:51|3.5324
10:22:53|3.5324
10:22:53|3.5324
10:22:54|3.5324
10:22:55|3.5324
10:22:56|3.5324
10:22:58|3.5324
10:22:59|3.5324
10:23:00|3.5324
10:23:01|3.5316
10:23:02|3.5316
10:23:03|3.5316
10:23:04|3.5316
10:23:06|3.5316
10:23:06|3.5316
10:23:07|3.5316
10:23:09|3.5316
10:23:10|3.5316
10:23:10|3.5316
10:23:11|3.5316
10:23:12|3.5316
10:23:14|3.5316
10:23:15|3.5316
10:23:16|3.5316
10:23:17|3.5316
10:23:18|3.5316
10:23:19|3.5316
10:23:20|3.5324
10:23:21|3.5324
10:23:22|3.5324
10:23:24|3.5324
10:23:24|3.5324
10:23:27|3.5324
10:23:27|3.5297
10:23:29|3.5297
10:23:30|3.5297
10:23:30|3.5297
10:23:32|3.5297
10:23:33|3.5301
10:23:34|3.5301
10:23:35|3.5301
10:23:36|3.5301
10:23:37|3.5301
10:23:38|3.5301
10:23:39|3.534
10:23:40|3.534
10:23:41|3.534
10:23:42|3.534
10:23:43|3.534
10:23:45|3.534
10:23:45|3.534
10:23:47|3.534
10:23:48|3.534
10:23:49|3.534
10:23:50|3.534
10:23:50|3.534
10:23:51|3.534
10:23:52|3.534
10:23:53|3.534
10:23:54|3.534
10:23:56|3.534
10:23:57|3.534
10:23:58|3.534
10:23:59|3.534
10:23:59|3.534
10:24:00|3.5328
10:24:02|3.534
10:24:03|3.534
10:24:04|3.534
10:24:05|3.5335
10:24:07|3.5335
10:24:07|3.5335
10:24:08|3.5332
10:24:09|3.533
10:24:10|3.533
10:24:11|3.533
10:24:12|3.533
10:24:13|3.533
10:24:14|3.5331
10:24:16|3.5325
10:24:16|3.5325
10:24:17|3.5323
10:24:19|3.5323
10:24:20|3.5323
10:24:21|3.5323
10:24:22|3.5323
10:24:23|3.5323
10:24:24|3.5323
10:24:26|3.5323
10:24:26|3.5328
10:24:27|3.5328
10:24:29|3.5328
10:24:29|3.5328
10:24:31|3.5328
10:24:32|3.5328
10:24:34|3.5328
10:24:35|3.5328
10:24:36|3.5328
10:24:37|3.5328
10:24:38|3.5328
10:24:40|3.5337
10:24:40|3.5337
10:24:41|3.5337
10:24:42|3.5337
10:24:44|3.5337
10:24:45|3.5342
10:24:46|3.5342
10:24:47|3.5345
10:24:48|3.5345
10:24:48|3.5345
10:24:50|3.5357
10:24:51|3.536
10:24:52|3.536
10:24:53|3.5369
10:24:54|3.5369
10:24:55|3.5369
10:24:56|3.5369
10:24:57|3.5369
10:24:59|3.5369
10:24:59|3.5366
10:25:00|3.5366
10:25:02|3.536
10:25:03|3.5367
10:25:03|3.5347
10:25:05|3.5347
10:25:05|3.5347
10:25:07|3.5347
10:25:07|3.5347
10:25:09|3.5347
10:25:09|3.5347
10:25:11|3.5347
10:25:12|3.5347
10:25:12|3.5333
10:25:14|3.5333
10:25:14|3.5333
10:25:16|3.5333
10:25:16|3.5333
10:25:18|3.5333
10:25:18|3.533
10:25:20|3.533
10:25:21|3.533
10:25:21|3.533
10:25:23|3.5331
10:25:24|3.5331
10:25:26|3.5331
10:25:28|3.5331
10:25:29|3.5323
10:25:31|3.5323
10:25:31|3.5323
10:25:32|3.5323
10:25:34|3.5323
10:25:35|3.5323
10:25:36|3.5323
10:25:36|3.5323
10:25:37|3.5323
10:25:39|3.5323
10:25:40|3.5323
10:25:40|3.5323
10:25:42|3.5323
10:25:43|3.5323
10:25:43|3.5323
10:25:45|3.5323
10:25:46|3.5323
10:25:47|3.5323
10:25:48|3.5323
10:25:49|3.5323
10:25:50|3.5323
10:25:52|3.5323
10:25:53|3.5323
10:25:54|3.5323
10:25:55|3.5323
10:25:56|3.5323
10:25:57|3.5323
10:25:59|3.5323
10:25:59|3.5323
10:26:01|3.5323
10:26:01|3.5323
10:26:02|3.5323
10:26:03|3.5323
10:26:04|3.5323
10:26:05|3.5323
10:26:06|3.5323
10:26:07|3.5323
10:26:08|3.5323
10:26:09|3.5323
10:26:11|3.5323
10:26:12|3.5323
10:26:13|3.5323
10:26:14|3.5323
10:26:14|3.5323
10:26:15|3.5323
10:26:16|3.5323
10:26:18|3.5323
10:26:19|3.5323
10:26:19|3.5324
10:26:20|3.5323
10:26:21|3.5323
10:26:23|3.5323
10:26:24|3.5323
10:26:25|3.5323
10:26:27|3.5332
10:26:28|3.5332
10:26:29|3.5332
10:26:31|3.5309
10:26:32|3.5309
10:26:34|3.5309
10:26:35|3.5309
10:26:35|3.5309
10:26:37|3.5309
10:26:38|3.5309
10:26:39|3.5309
10:26:40|3.5303
10:26:41|3.5303
10:26:42|3.5303
10:26:43|3.5303
10:26:44|3.5303
10:26:45|3.5297
10:26:46|3.5297
10:26:47|3.5297
10:26:49|3.5297
10:26:49|3.5297
10:26:51|3.5297
10:26:51|3.5297
10:26:52|3.5297
10:26:53|3.5297
10:26:54|3.5297
10:26:55|3.5297
10:26:56|3.5297
10:26:57|3.5297
10:26:59|3.5297
10:26:59|3.5297
10:27:00|3.5297
10:27:02|3.5323
10:27:02|3.5323
10:27:03|3.5323
10:27:04|3.5323
10:27:06|3.5323
10:27:08|3.531
10:27:08|3.531
10:27:10|3.531
10:27:10|3.531
10:27:11|3.531
10:27:13|3.5314
10:27:13|3.5314
10:27:15|3.5314
10:27:15|3.5306
10:27:16|3.5306
10:27:18|3.5306
10:27:18|3.5305
10:27:20|3.5302
10:27:20|3.5302
10:27:21|3.53
10:27:22|3.53
10:27:24|3.5289
10:27:24|3.5289
10:27:25|3.5289
10:27:26|3.5289
10:27:28|3.5289
10:27:30|3.5289
10:27:31|3.5287
10:27:33|3.5289
10:27:33|3.5289
10:27:34|3.5289
10:27:35|3.5289
10:27:36|3.5289
10:27:37|3.529
10:27:39|3.529
10:27:40|3.5289
10:27:41|3.5298
10:27:42|3.5298
10:27:43|3.5298
10:27:44|3.5298
10:27:46|3.5298
10:27:46|3.5298
10:27:48|3.5298
10:27:49|3.5298
10:27:49|3.5298
10:27:50|3.5298
10:27:52|3.5298
10:27:53|3.5298
10:27:53|3.5298
10:27:56|3.5298
10:27:57|3.5298
10:27:58|3.5291
10:27:58|3.529
10:28:00|3.529
10:28:01|3.529
10:28:02|3.529
10:28:03|3.5282
10:28:04|3.5282
10:28:05|3.5282
10:28:06|3.5282
10:28:07|3.5282
10:28:07|3.5276
10:28:09|3.5276
10:28:10|3.5262
10:28:11|3.5262
10:28:12|3.5262
10:28:13|3.5262
10:28:15|3.5262
10:28:16|3.5262
10:28:17|3.5262
10:28:18|3.5253
10:28:19|3.5253
10:28:20|3.5253
10:28:21|3.5253
10:28:22|3.5253
10:28:23|3.5253
10:28:23|3.5253
10:28:25|3.5253
10:28:25|3.5261
10:28:27|3.5261
10:28:29|3.5261
10:28:30|3.5261
10:28:31|3.5261
10:28:32|3.5261
10:28:34|3.5261
10:28:36|3.5267
10:28:36|3.5267
10:28:38|3.5261
10:28:38|3.5248
10:28:40|3.5248
10:28:41|3.5248
10:28:42|3.5248
10:28:42|3.5237
10:28:44|3.5226
10:28:45|3.5226
10:28:46|3.5226
10:28:47|3.5226
10:28:48|3.5226
10:28:49|3.5226
10:28:50|3.5226
10:28:51|3.5226
10:28:52|3.5226
10:28:53|3.5236
10:28:54|3.5236
10:28:55|3.5236
10:28:56|3.5236
10:28:57|3.5237
10:28:58|3.5237
10:29:00|3.5237
10:29:00|3.5237
10:29:02|3.5218
10:29:03|3.5208
10:29:03|3.5208
10:29:04|3.5227
10:29:06|3.5227
10:29:06|3.5227
10:29:08|3.5235
10:29:09|3.5235
10:29:09|3.5235
10:29:11|3.5235
10:29:11|3.5235
10:29:13|3.5235
10:29:14|3.5235
10:29:15|3.5235
10:29:16|3.5235
10:29:17|3.5234
10:29:18|3.5234
10:29:19|3.5234
10:29:20|3.5234
10:29:21|3.5234
10:29:22|3.5234
10:29:23|3.5234
10:29:25|3.5239
10:29:25|3.5239
10:29:27|3.5239
10:29:27|3.5239
10:29:28|3.5239
10:29:29|3.5239
10:29:31|3.5239
10:29:33|3.5235
10:29:34|3.5235
10:29:35|3.5214
10:29:37|3.5214
10:29:38|3.5214
10:29:39|3.5214
10:29:39|3.5214
10:29:41|3.5214
10:29:42|3.5214
10:29:43|3.5214
10:29:44|3.5214
10:29:44|3.5214
10:29:46|3.5214
10:29:46|3.5214
10:29:48|3.5214
10:29:49|3.5235
10:29:50|3.5235
10:29:51|3.5233
10:29:53|3.5233
10:29:54|3.5233
10:29:55|3.5225
10:29:56|3.5225
10:29:57|3.5225
10:29:58|3.5224
10:30:00|3.5224
10:30:00|3.5224
10:30:01|3.5224
10:30:02|3.5224
10:30:03|3.5234
10:30:05|3.5234
10:30:06|3.5234
10:30:06|3.5234
10:30:08|3.5226
10:30:08|3.5216
10:30:09|3.5216
10:30:11|3.5216
10:30:12|3.5216
10:30:14|3.5216
10:30:14|3.5208
10:30:15|3.5205
10:30:16|3.5205
10:30:18|3.5205
10:30:19|3.5205
10:30:20|3.5205
10:30:20|3.5205
10:30:21|3.5205
10:30:23|3.5199
10:30:23|3.5194
10:30:26|3.5203
10:30:26|3.5203
10:30:27|3.5177
10:30:28|3.5177
10:30:30|3.5177
10:30:31|3.5177
10:30:32|3.5177
10:30:34|3.5177
10:30:35|3.5177
10:30:36|3.5177
10:30:37|3.5177
10:30:38|3.5177
10:30:40|3.5177
10:30:40|3.5177
10:30:41|3.5177
10:30:43|3.5179
10:30:43|3.5179
10:30:44|3.5177
10:30:45|3.5177
10:30:47|3.5184
10:30:48|3.5195
10:30:49|3.5192
10:30:50|3.5192
10:30:51|3.5186
10:30:52|3.5186
10:30:53|3.5186
10:30:54|3.5186
10:30:56|3.5191
10:30:57|3.5191
10:30:58|3.5191
10:30:59|3.5191
10:31:00|3.5191
10:31:01|3.5196
10:31:02|3.5195
10:31:03|3.5195
10:31:04|3.5195
10:31:05|3.5195
10:31:06|3.5195
10:31:07|3.5162
10:31:09|3.5162
10:31:10|3.5151
10:31:10|3.5151
10:31:12|3.5161
10:31:13|3.5161
10:31:14|3.5161
10:31:15|3.5162
10:31:16|3.5152
10:31:17|3.5152
10:31:18|3.5162
10:31:19|3.5162
10:31:20|3.5162
10:31:21|3.5162
10:31:22|3.5162
10:31:23|3.5162
10:31:25|3.5162
10:31:25|3.516
10:31:26|3.516
10:31:27|3.516
10:31:29|3.516
10:31:29|3.516
10:31:30|3.516
10:31:32|3.516
10:31:35|3.516
10:31:35|3.5176
10:31:36|3.5199
10:31:38|3.5199
10:31:39|3.5199
10:31:40|3.5192
10:31:41|3.5195
10:31:42|3.5195
10:31:43|3.5194
10:31:44|3.5198
10:31:45|3.5198
10:31:47|3.5199
10:31:48|3.5199
10:31:49|3.5199
10:31:51|3.5199
10:31:52|3.5199
10:31:52|3.5199
10:31:54|3.5199
10:31:55|3.5199
10:31:56|3.5199
10:31:57|3.5199
10:31:57|3.5199
10:31:59|3.5199
10:32:00|3.5199
10:32:01|3.5167
10:32:03|3.5167
10:32:04|3.5167
10:32:05|3.5167
10:32:05|3.5167
10:32:06|3.5175
10:32:08|3.5175
10:32:09|3.5175
10:32:09|3.5175
10:32:11|3.5175
10:32:11|3.5175
10:32:13|3.5175
10:32:14|3.5175
10:32:15|3.5175
10:32:15|3.5175
10:32:17|3.5175
10:32:17|3.5175
10:32:19|3.5175
10:32:20|3.517
10:32:21|3.517
10:32:21|3.517
10:32:22|3.517
10:32:23|3.5182
10:32:25|3.5184
10:32:26|3.5184
10:32:27|3.5184
10:32:28|3.5184
10:32:29|3.5184
10:32:30|3.5184
10:32:31|3.5183
10:32:33|3.5174
10:32:34|3.5174
10:32:36|3.5174
10:32:37|3.5183
10:32:39|3.5183
10:32:40|3.5183
10:32:41|3.5183
10:32:41|3.5183
10:32:43|3.5177
10:32:44|3.5177
10:32:46|3.5177
10:32:47|3.5177
10:32:47|3.5177
10:32:48|3.5175
10:32:50|3.5175
10:32:51|3.5175
10:32:51|3.5175
10:32:53|3.5175
10:32:53|3.5175
10:32:55|3.5175
10:32:55|3.5175
10:32:57|3.5167
10:32:58|3.5167
10:32:59|3.5167
10:32:59|3.5167
10:33:01|3.5167
10:33:01|3.5167
10:33:04|3.5167
10:33:04|3.517
10:33:05|3.517
10:33:06|3.517
10:33:07|3.517
10:33:08|3.517
10:33:09|3.517
10:33:10|3.517
10:33:11|3.517
10:33:12|3.517
10:33:13|3.517
10:33:14|3.517
10:33:16|3.5168
10:33:16|3.5168
10:33:17|3.5168
10:33:19|3.5168
10:33:20|3.5168
10:33:20|3.5168
10:33:21|3.5168
10:33:22|3.5168
10:33:23|3.5168
10:33:25|3.5168
10:33:25|3.5168
10:33:27|3.5168
10:33:27|3.5164
10:33:28|3.5164
10:33:30|3.517
10:33:30|3.5167
10:33:32|3.5167
10:33:34|3.5168
10:33:36|3.5168
10:33:37|3.5168
10:33:39|3.5168
10:33:40|3.5168
10:33:41|3.5168
10:33:42|3.5168
10:33:43|3.5168
10:33:44|3.5168
10:33:45|3.5168
10:33:46|3.5168
10:33:48|3.5168
10:33:49|3.5168
10:33:50|3.5168
10:33:50|3.5159
10:33:52|3.5159
10:33:54|3.5159
10:33:54|3.5159
10:33:55|3.5159
10:33:57|3.5165
10:33:58|3.5165
10:33:59|3.5165
10:33:59|3.5163
10:34:01|3.5163
10:34:02|3.5163
10:34:03|3.5163
10:34:04|3.5163
10:34:05|3.5136
10:34:06|3.5159
10:34:07|3.5159
10:34:08|3.5159
10:34:09|3.5159
10:34:10|3.5171
10:34:11|3.5171
10:34:13|3.5164
10:34:13|3.5164
10:34:15|3.5164
10:34:15|3.5164
10:34:16|3.5164
10:34:17|3.5164
10:34:18|3.5164
10:34:19|3.5164
10:34:20|3.5164
10:34:22|3.5164
10:34:22|3.5164
10:34:23|3.5164
10:34:24|3.5164
10:34:26|3.5164
10:34:26|3.5164
10:34:27|3.5169
10:34:28|3.5169
10:34:29|3.5169
10:34:30|3.5169
10:34:31|3.5169
10:34:32|3.5169
10:34:34|3.5157
10:34:36|3.5158
10:34:37|3.5158
10:34:38|3.5165
10:34:39|3.5165
10:34:41|3.5165
10:34:42|3.5165
10:34:43|3.5165
10:34:44|3.5165
10:34:44|3.5165
10:34:46|3.5165
10:34:47|3.5165
10:34:49|3.5165
10:34:49|3.517
10:34:51|3.517
10:34:51|3.5172
10:34:52|3.5172
10:34:54|3.5172
10:34:55|3.5173
10:34:56|3.5173
10:34:57|3.5173
10:34:58|3.5173
10:34:59|3.5173
10:35:01|3.5173
10:35:01|3.5173
10:35:02|3.5173
10:35:03|3.5173
10:35:04|3.5173
10:35:05|3.5173
10:35:06|3.5162
10:35:07|3.5167
10:35:08|3.5167
10:35:10|3.5167
10:35:11|3.516
10:35:11|3.5162
10:35:12|3.5162
10:35:13|3.5162
10:35:14|3.5161
10:35:16|3.5161
10:35:16|3.5151
10:35:18|3.5151
10:35:18|3.5151
10:35:20|3.5151
10:35:21|3.5142
10:35:22|3.5152
10:35:23|3.5152
10:35:24|3.5165
10:35:26|3.5165
10:35:26|3.5145
10:35:27|3.5142
10:35:28|3.5136
10:35:29|3.5136
10:35:30|3.5135
10:35:31|3.5135
10:35:32|3.5136
10:35:33|3.5136
10:35:34|3.5136
10:35:36|3.5136
10:35:37|3.5136
10:35:38|3.5136
10:35:38|3.5136
10:35:40|3.5136
10:35:41|3.5132
10:35:42|3.5132
10:35:44|3.5119
10:35:44|3.5119
10:35:45|3.5119
10:35:47|3.5121
10:35:49|3.5121
10:35:50|3.5121
10:35:51|3.5121
10:35:51|3.513
10:35:53|3.513
10:35:54|3.513
10:35:55|3.513
10:35:56|3.513
10:35:57|3.513
10:35:58|3.513
10:36:00|3.513
10:36:01|3.513
10:36:01|3.513
10:36:02|3.513
10:36:03|3.513
10:36:04|3.513
10:36:06|3.513
10:36:06|3.513
10:36:08|3.513
10:36:09|3.513
10:36:10|3.513
10:36:11|3.513
10:36:12|3.513
10:36:12|3.513
10:36:14|3.513
10:36:15|3.513
10:36:16|3.513
10:36:17|3.513
10:36:18|3.513
10:36:20|3.5136
10:36:21|3.5136
10:36:21|3.5136
10:36:23|3.5136
10:36:24|3.5136
10:36:25|3.5136
10:36:25|3.5136
10:36:27|3.5136
10:36:28|3.5136
10:36:28|3.514
10:36:30|3.514
10:36:31|3.514
10:36:32|3.514
10:36:33|3.5141
10:36:34|3.5141
10:36:34|3.5141
10:36:37|3.5136
10:36:37|3.5136
10:36:39|3.5136
10:36:40|3.5159
10:36:41|3.5159
10:36:43|3.5159
10:36:44|3.5176
10:36:44|3.5176
10:36:46|3.5176
10:36:47|3.5176
10:36:49|3.5176
10:36:50|3.5176
10:36:51|3.5176
10:36:52|3.5176
10:36:52|3.5176
10:36:54|3.5176
10:36:55|3.5176
10:36:57|3.5176
10:36:58|3.5176
10:36:58|3.5141
10:37:00|3.5136
10:37:01|3.5136
10:37:01|3.5136
10:37:02|3.5136
10:37:04|3.5143
10:37:04|3.5143
10:37:06|3.5136
10:37:07|3.5136
10:37:08|3.5136
10:37:09|3.5136
10:37:10|3.5136
10:37:11|3.5136
10:37:12|3.5136
10:37:13|3.5136
10:37:14|3.5136
10:37:15|3.5136
10:37:17|3.5136
10:37:18|3.5134
10:37:18|3.5134
10:37:19|3.5134
10:37:21|3.5134
10:37:22|3.5134
10:37:23|3.5134
10:37:23|3.5137
10:37:25|3.5137
10:37:25|3.5137
10:37:27|3.5137
10:37:27|3.5136
10:37:28|3.5136
10:37:29|3.513
10:37:30|3.513
10:37:32|3.513
10:37:33|3.5132
10:37:34|3.5132
10:37:35|3.5132
10:37:36|3.5132
10:37:37|3.5132
10:37:38|3.5132
10:37:39|3.5132
10:37:40|3.5132
10:37:41|3.5132
10:37:42|3.5117
10:37:43|3.5114
10:37:44|3.5112
10:37:46|3.5112
10:37:47|3.5112
10:37:47|3.5112
10:37:49|3.5112
10:37:50|3.51
10:37:51|3.51
10:37:52|3.51
10:37:54|3.51
10:37:54|3.5092
10:37:55|3.5092
10:37:56|3.5085
10:37:57|3.5085
10:37:58|3.5081
10:38:01|3.5082
10:38:02|3.5083
10:38:02|3.508
10:38:03|3.508
10:38:05|3.508
10:38:05|3.508
10:38:07|3.508
10:38:07|3.5082
10:38:09|3.5081
10:38:10|3.508
10:38:11|3.508
10:38:12|3.5074
10:38:13|3.5061
10:38:14|3.5061
10:38:15|3.5061
10:38:16|3.5028
10:38:17|3.5028
10:38:18|3.5028
10:38:20|3.5028
10:38:21|3.5025
10:38:22|3.5025
10:38:22|3.5022
10:38:24|3.5022
10:38:24|3.5048
10:38:25|3.5048
10:38:27|3.5048
10:38:29|3.506
10:38:31|3.5077
10:38:31|3.5077
10:38:33|3.5077
10:38:34|3.5077
10:38:35|3.5076
10:38:37|3.5077
10:38:37|3.5077
10:38:40|3.5077
10:38:40|3.5077
10:38:42|3.5077
10:38:42|3.5077
10:38:44|3.5077
10:38:44|3.5077
10:38:46|3.5077
10:38:47|3.5096
10:38:48|3.5096
10:38:49|3.5096
10:38:50|3.5101
10:38:51|3.5107
10:38:52|3.5107
10:38:53|3.5107
10:38:55|3.5107
10:38:56|3.5107
10:38:57|3.5107
10:38:59|3.5107
10:38:59|3.5107
10:39:00|3.5107
10:39:01|3.5107
10:39:03|3.5107
10:39:03|3.5107
10:39:04|3.5106
10:39:06|3.5106
10:39:07|3.5106
10:39:08|3.5106
10:39:08|3.506
10:39:09|3.506
10:39:11|3.506
10:39:11|3.506
10:39:13|3.506
10:39:14|3.506
10:39:15|3.5064
10:39:16|3.5064
10:39:16|3.5064
10:39:18|3.5064
10:39:19|3.5064
10:39:21|3.5043
10:39:22|3.5042
10:39:22|3.5042
10:39:24|3.5042
10:39:25|3.5042
10:39:25|3.5042
10:39:26|3.5042
10:39:28|3.5042
10:39:28|3.5051
10:39:30|3.5051
10:39:30|3.505
10:39:32|3.505
10:39:33|3.505
10:39:33|3.505
10:39:35|3.5045
10:39:36|3.504
10:39:38|3.504
10:39:38|3.5058
10:39:39|3.5068
10:39:40|3.5068
10:39:43|3.5068
10:39:44|3.5068
10:39:44|3.5068
10:39:46|3.5068
10:39:47|3.5068
10:39:48|3.5068
10:39:49|3.5068
10:39:51|3.5068
10:39:52|3.5068
10:39:54|3.5068
10:39:54|3.5068
10:39:56|3.5068
10:39:57|3.5068
10:39:58|3.5068
10:39:59|3.5068
10:40:00|3.5068
10:40:01|3.5068
10:40:02|3.5066
10:40:03|3.5066
10:40:05|3.5066
10:40:06|3.5066
10:40:06|3.5063
10:40:08|3.5068
10:40:09|3.5055
10:40:10|3.5052
10:40:11|3.5052
10:40:12|3.5061
10:40:13|3.5061
10:40:14|3.5061
10:40:15|3.5061
10:40:16|3.5061
10:40:17|3.5062
10:40:18|3.5065
10:40:19|3.5065
10:40:21|3.5065
10:40:21|3.5065
10:40:22|3.5061
10:40:23|3.5065
10:40:25|3.5056
10:40:25|3.5056
10:40:26|3.5056
10:40:28|3.5056
10:40:29|3.5056
10:40:30|3.5056
10:40:31|3.5056
10:40:32|3.5056
10:40:33|3.5054
10:40:34|3.5054
10:40:35|3.5054
10:40:37|3.5054
10:40:39|3.5054
10:40:40|3.5054
10:40:42|3.5047
10:40:43|3.5047
10:40:45|3.5056
10:40:45|3.5056
10:40:47|3.5056
10:40:47|3.5056
10:40:49|3.5056
10:40:50|3.5056
10:40:51|3.505
10:40:52|3.5048
10:40:53|3.5048
10:40:54|3.5048
10:40:55|3.5048
10:40:56|3.5048
10:40:57|3.5046
10:40:58|3.5046
10:41:00|3.5044
10:41:01|3.5044
10:41:02|3.5044
10:41:03|3.5044
10:41:04|3.5044
10:41:05|3.5036
10:41:06|3.5036
10:41:07|3.5035
10:41:08|3.5047
10:41:09|3.5047
10:41:10|3.5047
10:41:11|3.5047
10:41:12|3.5051
10:41:13|3.5044
10:41:14|3.5048
10:41:15|3.5048
10:41:16|3.5048
10:41:18|3.5048
10:41:19|3.5048
10:41:19|3.5021
10:41:21|3.5021
10:41:22|3.5021
10:41:22|3.5021
10:41:24|3.5021
10:41:25|3.5021
10:41:26|3.5021
10:41:27|3.5037
10:41:28|3.5037
10:41:29|3.5037
10:41:30|3.5037
10:41:31|3.5037
10:41:32|3.5037
10:41:34|3.5037
10:41:34|3.5037
10:41:35|3.5035
10:41:36|3.5035
10:41:37|3.5035
10:41:38|3.5035
10:41:40|3.5035
10:41:41|3.5035
10:41:43|3.5035
10:41:45|3.5035
10:41:45|3.5035
10:41:47|3.5028
10:41:47|3.5028
10:41:49|3.5028
10:41:50|3.5028
10:41:51|3.5028
10:41:52|3.5028
10:41:53|3.5037
10:41:56|3.5037
10:41:58|3.5047
10:41:58|3.5047
10:41:59|3.5037
10:42:00|3.5037
10:42:01|3.5037
10:42:02|3.5037
10:42:03|3.5037
10:42:04|3.5037
10:42:05|3.5037
10:42:06|3.5037
10:42:07|3.5037
10:42:09|3.5037
10:42:09|3.5038
10:42:10|3.5038
10:42:12|3.5038
10:42:13|3.5038
10:42:13|3.5038
10:42:15|3.5038
10:42:16|3.5038
10:42:17|3.5038
10:42:18|3.5038
10:42:19|3.5038
10:42:20|3.5038
10:42:21|3.5038
10:42:22|3.5038
10:42:23|3.5038
10:42:23|3.5038
10:42:25|3.5038
10:42:26|3.5038
10:42:27|3.5038
10:42:28|3.5038
10:42:29|3.504
10:42:30|3.5035
10:42:31|3.5021
10:42:32|3.5016
10:42:33|3.5016
10:42:34|3.5021
10:42:36|3.5021
10:42:36|3.5021
10:42:37|3.5021
10:42:38|3.5017
10:42:39|3.5017
10:42:40|3.5017
10:42:41|3.5017
10:42:42|3.5017
10:42:43|3.5017
10:42:45|3.5017
10:42:47|3.5017
10:42:47|3.5017
10:42:49|3.5017
10:42:50|3.5015
10:42:51|3.5015
10:42:53|3.5015
10:42:54|3.5015
10:42:55|3.5013
10:42:56|3.5006
10:42:58|3.5006
10:42:58|3.5006
10:42:59|3.5006
10:43:01|3.5006
10:43:01|3.5006
10:43:03|3.5006
10:43:04|3.5006
10:43:06|3.5002
10:43:06|3.5019
10:43:08|3.501
10:43:09|3.501
10:43:10|3.501
10:43:11|3.5
10:43:12|3.5002
10:43:13|3.5002
10:43:14|3.5002
10:43:15|3.5002
10:43:16|3.5002
10:43:17|3.5002
10:43:19|3.5002
10:43:19|3.5002
10:43:21|3.5
10:43:21|3.5
10:43:22|3.5
10:43:23|3.5
10:43:24|3.4995
10:43:26|3.4995
10:43:27|3.4984
10:43:27|3.4984
10:43:28|3.497
10:43:30|3.497
10:43:30|3.4975
10:43:31|3.4975
10:43:32|3.4975
10:43:33|3.4975
10:43:35|3.4975
10:43:35|3.4975
10:43:36|3.4975
10:43:37|3.4975
10:43:38|3.4975
10:43:40|3.4975
10:43:40|3.4975
10:43:42|3.4975
10:43:43|3.4975
10:43:43|3.4975
10:43:46|3.4971
10:43:47|3.4971
10:43:48|3.4971
10:43:50|3.4971
10:43:50|3.4968
10:43:51|3.4968
10:43:53|3.4968
10:43:53|3.4968
10:43:55|3.4968
10:43:56|3.4968
10:43:57|3.4968
10:43:58|3.4983
10:43:59|3.4983
10:44:00|3.4983
10:44:01|3.4983
10:44:02|3.4983
10:44:04|3.4983
10:44:04|3.4983
10:44:05|3.4983
10:44:06|3.4968
10:44:07|3.4963
10:44:08|3.4966
10:44:10|3.4965
10:44:11|3.4965
10:44:13|3.4957
10:44:13|3.4957
10:44:14|3.4957
10:44:15|3.4957
10:44:17|3.4957
10:44:17|3.4957
10:44:18|3.4957
10:44:19|3.4957
10:44:21|3.4964
10:44:22|3.4964
10:44:22|3.4958
10:44:23|3.4958
10:44:25|3.4963
10:44:25|3.4963
10:44:27|3.4963
10:44:27|3.4963
10:44:29|3.4951
10:44:30|3.4951
10:44:31|3.496
10:44:32|3.496
10:44:33|3.496
10:44:34|3.496
10:44:36|3.496
10:44:36|3.4958
10:44:37|3.4943
10:44:38|3.4943
10:44:39|3.4943
10:44:40|3.4943
10:44:42|3.4943
10:44:42|3.4943
10:44:44|3.4943
10:44:45|3.4943
10:44:45|3.4943
10:44:47|3.4943
10:44:48|3.4943
10:44:49|3.4961
10:44:50|3.4961
10:44:52|3.4961
10:44:53|3.4955
10:44:54|3.4955
10:44:55|3.4955
10:44:56|3.4955
10:44:57|3.4961
10:44:58|3.4961
10:44:59|3.4955
10:45:00|3.4955
10:45:01|3.4933
10:45:03|3.4928
10:45:03|3.4933
10:45:04|3.4933
10:45:05|3.4933
10:45:06|3.4926
10:45:07|3.4926
10:45:08|3.4926
10:45:10|3.4926
10:45:10|3.4926
10:45:12|3.4933
10:45:13|3.4933
10:45:14|3.4933
10:45:14|3.4919
10:45:16|3.4917
10:45:17|3.4907
10:45:18|3.4907
10:45:19|3.4907
10:45:20|3.4907
10:45:21|3.4907
10:45:23|3.4907
10:45:23|3.4907
10:45:24|3.4907
10:45:25|3.4907
10:45:26|3.49
10:45:27|3.4894
10:45:29|3.4894
10:45:30|3.4894
10:45:31|3.4894
10:45:31|3.4896
10:45:32|3.4886
10:45:34|3.4881
10:45:35|3.4877
10:45:37|3.4877
10:45:38|3.4877
10:45:38|3.4884
10:45:40|3.4884
10:45:40|3.4885
10:45:41|3.4885
10:45:43|3.4885
10:45:44|3.4885
10:45:44|3.4885
10:45:45|3.4885
10:45:48|3.4884
10:45:49|3.4884
10:45:50|3.4884
10:45:51|3.4884
10:45:52|3.4878
10:45:54|3.4878
10:45:54|3.4878
10:45:56|3.4878
10:45:56|3.4878
10:45:58|3.4878
10:45:58|3.4878
10:45:59|3.4878
10:46:01|3.4878
10:46:01|3.4876
10:46:02|3.4872
10:46:03|3.4852
10:46:05|3.4867
10:46:06|3.4867
10:46:07|3.4867
10:46:08|3.4862
10:46:09|3.4862
10:46:10|3.4862
10:46:11|3.4851
10:46:12|3.4851
10:46:14|3.4894
10:46:14|3.4894
10:46:15|3.4894
10:46:16|3.4894
10:46:17|3.4894
10:46:19|3.4912
10:46:20|3.4912
10:46:21|3.4912
10:46:22|3.4912
10:46:23|3.4912
10:46:24|3.4912
10:46:25|3.4943
10:46:26|3.4943
10:46:27|3.4943
10:46:28|3.4943
10:46:29|3.4945
10:46:31|3.4945
10:46:32|3.4945
10:46:32|3.4945
10:46:33|3.4945
10:46:35|3.4945
10:46:36|3.4945
10:46:37|3.4945
10:46:37|3.4945
10:46:39|3.4945
10:46:40|3.4945
10:46:41|3.4945
10:46:42|3.4945
10:46:43|3.4945
10:46:44|3.4945
10:46:46|3.4945
10:46:47|3.496
10:46:48|3.496
10:46:50|3.496
10:46:52|3.4968
10:46:53|3.4968
10:46:53|3.4968
10:46:54|3.4968
10:46:56|3.4968
10:46:57|3.4968
10:46:57|3.4968
10:46:59|3.4968
10:47:00|3.4968
10:47:01|3.4968
10:47:02|3.4968
10:47:04|3.496
10:47:05|3.496
10:47:06|3.4938
10:47:07|3.4941
10:47:08|3.4941
10:47:09|3.4941
10:47:10|3.4941
10:47:11|3.4941
10:47:12|3.4941
10:47:14|3.4953
10:47:15|3.4953
10:47:16|3.4953
10:47:17|3.4954
10:47:18|3.4954
10:47:18|3.4954
10:47:20|3.4945
10:47:21|3.4945
10:47:22|3.4945
10:47:23|3.4945
10:47:24|3.4945
10:47:26|3.4945
10:47:27|3.4908
10:47:27|3.4908
10:47:28|3.4912
10:47:29|3.4912
10:47:30|3.4912
10:47:31|3.4912
10:47:32|3.4912
10:47:33|3.4896
10:47:34|3.4891
10:47:35|3.4891
10:47:36|3.4891
10:47:38|3.4891
10:47:39|3.4891
10:47:39|3.4891
10:47:41|3.4891
10:47:42|3.4884
10:47:43|3.4884
10:47:44|3.489
10:47:45|3.489
10:47:46|3.489
10:47:47|3.489
10:47:49|3.489
10:47:50|3.4882
10:47:52|3.4883
10:47:53|3.4883
10:47:54|3.4883
10:47:56|3.4897
10:47:57|3.4897
10:47:58|3.4897
10:47:59|3.4897
10:48:00|3.4888
10:48:01|3.4888
10:48:02|3.4888
10:48:03|3.4885
10:48:05|3.488
10:48:05|3.4896
10:48:06|3.4896
10:48:08|3.4896
10:48:09|3.4896
10:48:10|3.4914
10:48:12|3.4914
10:48:13|3.4914
10:48:14|3.4914
10:48:15|3.4914
10:48:16|3.4914
10:48:17|3.4914
10:48:17|3.4919
10:48:20|3.4919
10:48:21|3.4919
10:48:21|3.4919
10:48:23|3.4919
10:48:23|3.4919
10:48:25|3.4925
10:48:25|3.4925
10:48:26|3.4925
10:48:28|3.4925
10:48:29|3.4925
10:48:30|3.4925
10:48:31|3.4925
10:48:32|3.4925
10:48:34|3.4925
10:48:35|3.4925
10:48:36|3.4925
10:48:36|3.4944
10:48:39|3.4951
10:48:39|3.4951
10:48:40|3.4951
10:48:41|3.4942
10:48:42|3.4942
10:48:43|3.4942
10:48:44|3.4942
10:48:46|3.4942
10:48:47|3.4942
10:48:48|3.4942
10:48:49|3.4943
10:48:51|3.4943
10:48:52|3.4943
10:48:54|3.4943
10:48:54|3.4943
10:48:56|3.4943
10:48:57|3.4935
10:48:59|3.4935
10:48:59|3.4935
10:49:00|3.4935
10:49:01|3.4935
10:49:02|3.4935
10:49:03|3.4935
10:49:04|3.4935
10:49:06|3.4935
10:49:06|3.4935
10:49:08|3.4935
10:49:09|3.4935
10:49:10|3.4929
10:49:10|3.4929
10:49:12|3.4929
10:49:13|3.492
10:49:14|3.492
10:49:15|3.492
10:49:15|3.492
10:49:17|3.492
10:49:18|3.4934
10:49:20|3.4934
10:49:20|3.4934
10:49:22|3.4934
10:49:22|3.4918
10:49:23|3.4914
10:49:24|3.4914
10:49:25|3.4914
10:49:27|3.4914
10:49:28|3.4914
10:49:29|3.4914
10:49:30|3.4914
10:49:31|3.4914
10:49:32|3.4914
10:49:33|3.4899
10:49:34|3.4899
10:49:35|3.4899
10:49:36|3.4899
10:49:37|3.4899
10:49:38|3.4899
10:49:39|3.4899
10:49:40|3.4899
10:49:41|3.4899
10:49:42|3.4899
10:49:44|3.4899
10:49:45|3.4899
10:49:46|3.4899
10:49:47|3.4899
10:49:49|3.4899
10:49:50|3.4899
10:49:51|3.4899
10:49:52|3.4899
10:49:53|3.4899
10:49:54|3.4899
10:49:55|3.4899
10:49:57|3.4899
10:49:58|3.4899
10:49:59|3.4899
10:50:01|3.4899
10:50:03|3.4899
10:50:04|3.4909
10:50:04|3.4909
10:50:05|3.4909
10:50:07|3.4909
10:50:07|3.4909
10:50:09|3.4909
10:50:10|3.4909
10:50:11|3.4909
10:50:12|3.4919
10:50:13|3.4919
10:50:13|3.493
10:50:15|3.493
10:50:15|3.4935
10:50:17|3.4944
10:50:18|3.4944
10:50:19|3.4944
10:50:20|3.4959
10:50:21|3.4959
10:50:22|3.4959
10:50:23|3.4959
10:50:25|3.4959
10:50:25|3.4959
10:50:26|3.4959
10:50:27|3.4974
10:50:28|3.4974
10:50:30|3.4974
10:50:30|3.4974
10:50:31|3.4968
10:50:32|3.498
10:50:34|3.4987
10:50:34|3.4987
10:50:35|3.4987
10:50:37|3.4987
10:50:38|3.4987
10:50:39|3.4987
10:50:41|3.4987
10:50:41|3.4987
10:50:42|3.4987
10:50:43|3.4987
10:50:44|3.4987
10:50:45|3.4989
10:50:46|3.4961
10:50:48|3.4956
10:50:50|3.4954
10:50:50|3.4954
10:50:51|3.4954
10:50:52|3.4954
10:50:53|3.4954
10:50:55|3.4954
10:50:57|3.4954
10:50:58|3.4954
10:50:59|3.4951
10:51:00|3.4951
10:51:01|3.4951
10:51:02|3.4951
10:51:03|3.4951
10:51:04|3.4951
10:51:05|3.4951
10:51:07|3.4951
10:51:07|3.4902
10:51:09|3.4885
10:51:09|3.4885
10:51:10|3.4884
10:51:12|3.4883
10:51:12|3.4883
10:51:13|3.4883
10:51:15|3.4883
10:51:17|3.4886
10:51:18|3.4886
10:51:18|3.4902
10:51:20|3.4902
10:51:21|3.4902
10:51:22|3.4902
10:51:23|3.4902
10:51:24|3.4902
10:51:25|3.4902
10:51:27|3.4902
10:51:27|3.4887
10:51:29|3.4887
10:51:30|3.4915
10:51:31|3.4915
10:51:32|3.4913
10:51:33|3.4913
10:51:33|3.4886
10:51:34|3.4875
10:51:35|3.4875
10:51:36|3.4872
10:51:38|3.4881
10:51:39|3.4881
10:51:39|3.4881
10:51:41|3.4885
10:51:42|3.4885
10:51:43|3.4888
10:51:43|3.4888
10:51:45|3.4888
10:51:46|3.4899
10:51:46|3.4895
10:51:48|3.4895
10:51:48|3.4895
10:51:49|3.4895
10:51:51|3.4895
10:51:52|3.4885
10:51:53|3.4884
10:51:54|3.4884
10:51:56|3.4884
10:51:56|3.4884
10:51:57|3.4884
10:51:59|3.4884
10:51:59|3.4884
10:52:01|3.4902
10:52:02|3.4892
10:52:03|3.4892
10:52:04|3.4903
10:52:05|3.4903
10:52:06|3.4912
10:52:07|3.4912
10:52:08|3.4912
10:52:09|3.4912
10:52:10|3.4912
10:52:11|3.4906
10:52:12|3.4906
10:52:14|3.4906
10:52:15|3.4906
10:52:16|3.4906
10:52:16|3.4906
10:52:17|3.4918
10:52:19|3.4918
10:52:20|3.4918
10:52:22|3.4918
10:52:23|3.4942
10:52:24|3.4942
10:52:25|3.4942
10:52:26|3.4942
10:52:27|3.4957
10:52:28|3.4957
10:52:30|3.4963
10:52:30|3.4978
10:52:31|3.4972
10:52:33|3.4972
10:52:33|3.4972
10:52:35|3.4977
10:52:35|3.4977
10:52:36|3.4977
10:52:38|3.4977
10:52:39|3.4979
10:52:40|3.4979
10:52:41|3.4979
10:52:42|3.4979
10:52:43|3.4938
10:52:44|3.4937
10:52:45|3.4944
10:52:47|3.4944
10:52:47|3.4944
10:52:49|3.4944
10:52:49|3.4944
10:52:51|3.4939
10:52:53|3.4944
10:52:54|3.4944
10:52:54|3.4944
10:52:56|3.4944
10:52:57|3.4951
10:52:58|3.4958
10:53:00|3.4958
10:53:00|3.4958
10:53:01|3.4954
10:53:03|3.4954
10:53:04|3.4954
10:53:05|3.4954
10:53:06|3.4954
10:53:07|3.4954
10:53:09|3.4954
10:53:09|3.4954
10:53:11|3.4954
10:53:12|3.4954
10:53:13|3.4931
10:53:14|3.4931
10:53:15|3.4931
10:53:16|3.4956
10:53:17|3.4965
10:53:18|3.4965
10:53:19|3.4965
10:53:21|3.4965
10:53:21|3.4965
10:53:22|3.4965
10:53:23|3.4965
10:53:25|3.4965
10:53:25|3.4974
10:53:26|3.4974
10:53:28|3.4974
10:53:28|3.4965
10:53:29|3.4948
10:53:30|3.4967
10:53:32|3.4991
10:53:33|3.4991
10:53:34|3.4991
10:53:35|3.4991
10:53:36|3.4991
10:53:37|3.4991
10:53:38|3.4991
10:53:39|3.4991
10:53:41|3.4991
10:53:41|3.4991
10:53:42|3.4991
10:53:44|3.4991
10:53:44|3.4991
10:53:45|3.502
10:53:46|3.502
10:53:48|3.502
10:53:49|3.501
10:53:50|3.501
10:53:51|3.501
10:53:53|3.5028
10:53:54|3.5028
10:53:55|3.5028
10:53:56|3.5014
10:53:58|3.5014
10:53:59|3.5014
10:54:00|3.4999
10:54:02|3.4999
10:54:02|3.4999
10:54:03|3.4999
10:54:05|3.4999
10:54:05|3.5001
10:54:07|3.499
10:54:08|3.499
10:54:09|3.499
10:54:10|3.4991
10:54:11|3.4991
10:54:12|3.4991
10:54:13|3.4991
10:54:14|3.4991
10:54:16|3.4991
10:54:16|3.4991
10:54:17|3.5006
10:54:18|3.5006
10:54:19|3.5006
10:54:20|3.5025
10:54:21|3.5025
10:54:22|3.5025
10:54:23|3.5025
10:54:25|3.5025
10:54:26|3.5047
10:54:28|3.5047
10:54:28|3.5064
10:54:30|3.5071
10:54:31|3.5055
10:54:32|3.5055
10:54:33|3.5055
10:54:34|3.5073
10:54:35|3.5084
10:54:36|3.5084
10:54:37|3.5084
10:54:38|3.5084
10:54:39|3.5082
10:54:41|3.5081
10:54:41|3.5083
10:54:42|3.5076
10:54:43|3.5076
10:54:45|3.5076
10:54:45|3.5076
10:54:46|3.5076
10:54:47|3.5059
10:54:49|3.5061
10:54:50|3.5061
10:54:51|3.5061
10:54:52|3.5061
10:54:53|3.5061
10:54:55|3.5061
10:54:56|3.5061
10:54:56|3.5061
10:54:58|3.5061
10:54:59|3.5061
10:55:00|3.5061
10:55:01|3.5061
10:55:02|3.5061
10:55:04|3.5059
10:55:06|3.5076
10:55:07|3.5076
10:55:07|3.5076
10:55:09|3.5075
10:55:10|3.5068
10:55:11|3.5074
10:55:12|3.5074
10:55:13|3.5074
10:55:14|3.5074
10:55:16|3.5074
10:55:16|3.5069
10:55:17|3.5069
10:55:18|3.5069
10:55:19|3.5069
10:55:20|3.5069
10:55:22|3.5069
10:55:22|3.5069
10:55:23|3.5069
10:55:24|3.5069
10:55:25|3.5069
10:55:26|3.5066
10:55:27|3.5066
10:55:28|3.5066
10:55:29|3.5066
10:55:31|3.5066
10:55:31|3.5066
10:55:33|3.5066
10:55:34|3.5066
10:55:35|3.5066
10:55:36|3.5066
10:55:37|3.5093
10:55:39|3.5093
10:55:39|3.5099
10:55:40|3.5099
10:55:41|3.5099
10:55:43|3.5099
10:55:43|3.5099
10:55:44|3.5099
10:55:46|3.5099
10:55:46|3.5099
10:55:47|3.5099
10:55:49|3.5099
10:55:49|3.5099
10:55:50|3.5099
10:55:51|3.5125
10:55:52|3.5128
10:55:54|3.5128
10:55:55|3.5128
10:55:57|3.5119
10:55:58|3.51
10:55:58|3.51
10:56:00|3.51
10:56:01|3.5105
10:56:02|3.5105
10:56:03|3.5105
10:56:04|3.5099
10:56:06|3.5099
10:56:07|3.5095
10:56:09|3.5103
10:56:09|3.5103
10:56:11|3.5103
10:56:12|3.5103
10:56:14|3.5091
10:56:15|3.5091
10:56:16|3.5091
10:56:17|3.5091
10:56:18|3.5091
10:56:21|3.5091
10:56:21|3.5091
10:56:23|3.5091
10:56:24|3.5091
10:56:24|3.5091
10:56:26|3.5091
10:56:26|3.5091
10:56:28|3.5091
10:56:29|3.5091
10:56:30|3.5097
10:56:31|3.5097
10:56:32|3.5097
10:56:33|3.5097
10:56:34|3.5093
10:56:35|3.5093
10:56:37|3.5093
10:56:38|3.5093
10:56:39|3.5093
10:56:40|3.5093
10:56:40|3.5093
10:56:41|3.5093
10:56:42|3.5093
10:56:43|3.5093
10:56:45|3.5093
10:56:46|3.5093
10:56:47|3.5093
10:56:48|3.5093
10:56:49|3.5093
10:56:50|3.5093
10:56:51|3.5093
10:56:52|3.5093
10:56:53|3.5093
10:56:54|3.5093
10:56:55|3.5093
10:56:56|3.5091
10:56:57|3.5091
10:56:59|3.5091
10:57:00|3.5091
10:57:02|3.5091
10:57:02|3.5103
10:57:03|3.5103
10:57:04|3.5103
10:57:06|3.5103
10:57:07|3.5103
10:57:08|3.5103
10:57:09|3.5101
10:57:10|3.5101
10:57:12|3.5101
10:57:13|3.5101
10:57:14|3.5101
10:57:15|3.5101
10:57:16|3.5101
10:57:17|3.5101
10:57:19|3.5101
10:57:19|3.5101
10:57:20|3.5106
10:57:21|3.5106
10:57:22|3.5106
10:57:24|3.5106
10:57:25|3.5106
10:57:26|3.5106
10:57:26|3.5106
10:57:27|3.5106
10:57:28|3.5106
10:57:29|3.5106
10:57:30|3.5106
10:57:31|3.5106
10:57:32|3.5106
10:57:33|3.5106
10:57:35|3.5106
10:57:35|3.5149
10:57:36|3.5149
10:57:38|3.5146
10:57:38|3.5146
10:57:40|3.5146
10:57:40|3.5146
10:57:42|3.5146
10:57:43|3.5143
10:57:44|3.5143
10:57:45|3.5143
10:57:46|3.5143
10:57:47|3.5143
10:57:49|3.5143
10:57:49|3.5143
10:57:50|3.5122
10:57:52|3.5122
10:57:52|3.5122
10:57:53|3.5122
10:57:55|3.5121
10:57:56|3.5114
10:57:57|3.5114
10:57:59|3.5114
10:58:00|3.5114
10:58:01|3.5114
10:58:03|3.5114
10:58:04|3.5114
10:58:05|3.5114
10:58:06|3.5114
10:58:07|3.5114
10:58:08|3.5114
10:58:09|3.51
10:58:10|3.51
10:58:12|3.51
10:58:12|3.51
10:58:14|3.51
10:58:16|3.51
10:58:17|3.5098
10:58:17|3.5098
10:58:19|3.5098
10:58:20|3.5098
10:58:21|3.5078
10:58:22|3.5078
10:58:22|3.5078
10:58:24|3.5078
10:58:25|3.5078
10:58:26|3.5078
10:58:27|3.5078
10:58:28|3.5072
10:58:29|3.5072
10:58:30|3.5072
10:58:31|3.5072
10:58:32|3.5072
10:58:33|3.5072
10:58:35|3.5072
10:58:35|3.5062
10:58:36|3.5062
10:58:38|3.5062
10:58:38|3.5062
10:58:39|3.5062
10:58:41|3.51
10:58:41|3.51
10:58:42|3.51
10:58:43|3.5082
10:58:44|3.5067
10:58:46|3.507
10:58:47|3.507
10:58:48|3.507
10:58:49|3.507
10:58:50|3.5074
10:58:51|3.5074
10:58:52|3.5074
10:58:53|3.5074
10:58:55|3.5074
10:58:57|3.508
10:58:58|3.508
10:58:59|3.508
10:59:00|3.5095
10:59:02|3.5095
10:59:02|3.5095
10:59:04|3.5095
10:59:04|3.5095
10:59:05|3.5095
10:59:07|3.5095
10:59:08|3.509
10:59:09|3.509
10:59:10|3.509
10:59:10|3.509
10:59:12|3.509
10:59:13|3.5102
10:59:14|3.5102
10:59:15|3.5102
10:59:16|3.5094
10:59:17|3.5094
10:59:19|3.5094
10:59:19|3.5094
10:59:20|3.5083
10:59:22|3.5083
10:59:23|3.5083
10:59:24|3.5083
10:59:25|3.5103
10:59:26|3.5103
10:59:27|3.51
10:59:28|3.5122
10:59:29|3.5122
10:59:30|3.5122
10:59:31|3.5122
10:59:32|3.5122
10:59:33|3.5122
10:59:34|3.5122
10:59:35|3.5122
10:59:36|3.5122
10:59:37|3.5125
10:59:38|3.5125
10:59:40|3.5125
10:59:40|3.5125
10:59:41|3.5125
10:59:42|3.5125
10:59:43|3.5125
10:59:44|3.5125
10:59:45|3.5125
10:59:46|3.5125
10:59:47|3.5125
10:59:49|3.5125
10:59:50|3.5125
10:59:51|3.5125
10:59:52|3.5125
10:59:53|3.5125
10:59:54|3.5125
10:59:55|3.5095
10:59:56|3.5095
10:59:58|3.5095
10:59:59|3.5095
11:00:00|3.5095
11:00:01|3.5095
11:00:02|3.5079
11:00:04|3.5083
11:00:05|3.5083
11:00:06|3.5072
11:00:07|3.5072
11:00:08|3.5072
11:00:09|3.5072
11:00:10|3.5072
11:00:11|3.5072
11:00:12|3.5072
11:00:13|3.5072
11:00:14|3.5071
11:00:15|3.5058
11:00:17|3.5058
11:00:18|3.5058
11:00:19|3.5043
11:00:19|3.5043
11:00:21|3.5071
11:00:22|3.5069
11:00:23|3.5069
11:00:24|3.5069
11:00:25|3.5059
11:00:26|3.5059
11:00:27|3.5059
11:00:29|3.5059
11:00:29|3.5059
11:00:30|3.5059
11:00:31|3.5059
11:00:33|3.5017
11:00:34|3.5048
11:00:35|3.5048
11:00:36|3.5048
11:00:36|3.5048
11:00:38|3.5048
11:00:39|3.5045
11:00:39|3.5045
11:00:41|3.5045
11:00:41|3.5075
11:00:43|3.5075
11:00:43|3.5075
11:00:45|3.5075
11:00:45|3.5075
11:00:46|3.5075
11:00:47|3.5075
11:00:48|3.5075
11:00:50|3.5075
11:00:51|3.5075
11:00:51|3.5075
11:00:53|3.5075
11:00:54|3.5075
11:00:55|3.5075
11:00:56|3.5075
11:00:57|3.5074
11:00:59|3.5074
11:01:01|3.508
11:01:01|3.508
11:01:03|3.508
11:01:04|3.508
11:01:05|3.508
11:01:05|3.508
11:01:07|3.508
11:01:07|3.508
11:01:08|3.508
11:01:10|3.508
11:01:11|3.508
11:01:12|3.508
11:01:12|3.5106
11:01:13|3.5104
11:01:15|3.5104
11:01:16|3.5116
11:01:16|3.5116
11:01:17|3.5116
11:01:19|3.5116
11:01:20|3.5116
11:01:21|3.5116
11:01:22|3.5118
11:01:23|3.5118
11:01:24|3.5118
11:01:25|3.5118
11:01:27|3.5132
11:01:28|3.5132
11:01:28|3.5104
11:01:30|3.5111
11:01:31|3.5125
11:01:31|3.5125
11:01:33|3.5125
11:01:34|3.5125
11:01:34|3.5125
11:01:35|3.5125
11:01:37|3.5125
11:01:38|3.5125
11:01:39|3.5125
11:01:39|3.5125
11:01:41|3.5125
11:01:42|3.5125
11:01:43|3.5125
11:01:44|3.5125
11:01:45|3.5125
11:01:46|3.5125
11:01:46|3.5125
11:01:47|3.5125
11:01:49|3.5125
11:01:50|3.5125
11:01:51|3.5125
11:01:53|3.5125
11:01:53|3.5125
11:01:55|3.5125
11:01:56|3.5125
11:01:57|3.5125
11:01:58|3.5125
11:01:59|3.5131
11:02:01|3.5136
11:02:02|3.5136
11:02:03|3.5136
11:02:04|3.5107
11:02:05|3.5107
11:02:06|3.5107
11:02:08|3.5105
11:02:09|3.5105
11:02:09|3.5105
11:02:10|3.5105
11:02:12|3.5105
11:02:12|3.5105
11:02:13|3.5105
11:02:14|3.5105
11:02:15|3.5105
11:02:17|3.5105
11:02:18|3.5105
11:02:19|3.5105
11:02:20|3.5105
11:02:21|3.5105
11:02:23|3.5105
11:02:23|3.5105
11:02:25|3.5117
11:02:26|3.5115
11:02:26|3.5115
11:02:28|3.5115
11:02:29|3.5115
11:02:30|3.5115
11:02:31|3.5115
11:02:32|3.5115
11:02:33|3.5115
11:02:34|3.5115
11:02:35|3.5115
11:02:36|3.5115
11:02:38|3.5146
11:02:38|3.5146
11:02:39|3.5146
11:02:40|3.5146
11:02:41|3.5146
11:02:42|3.5146
11:02:44|3.5146
11:02:45|3.5132
11:02:46|3.5132
11:02:46|3.5132
11:02:48|3.5132
11:02:48|3.5132
11:02:50|3.5124
11:02:51|3.5124
11:02:52|3.5124
11:02:52|3.5124
11:02:54|3.5124
11:02:55|3.5124
11:02:56|3.5124
11:02:57|3.5124
11:02:58|3.5124
11:02:59|3.5124
11:03:00|3.5124
11:03:01|3.5124
11:03:03|3.5107
11:03:04|3.5107
11:03:04|3.51
11:03:06|3.51
11:03:07|3.51
11:03:08|3.51
11:03:10|3.51
11:03:11|3.51
11:03:12|3.51
11:03:12|3.51
11:03:13|3.51
11:03:14|3.51
11:03:16|3.51
11:03:17|3.5112
11:03:18|3.5125
11:03:20|3.5125
11:03:21|3.5125
11:03:21|3.5125
11:03:22|3.5125
11:03:24|3.5125
11:03:25|3.5125
11:03:25|3.5125
11:03:27|3.5125
11:03:27|3.5125
11:03:29|3.5125
11:03:30|3.5125
11:03:31|3.5122
11:03:32|3.5122
11:03:33|3.5133
11:03:33|3.5133
11:03:35|3.5142
11:03:36|3.5142
11:03:37|3.5139
11:03:38|3.5139
11:03:39|3.5139
11:03:40|3.5139
11:03:41|3.5139
11:03:43|3.5139
11:03:43|3.5139
11:03:44|3.5139
11:03:45|3.5139
11:03:46|3.5139
11:03:48|3.5126
11:03:48|3.5126
11:03:50|3.5134
11:03:50|3.5134
11:03:52|3.5134
11:03:52|3.5134
11:03:54|3.5134
11:03:55|3.5134
11:03:56|3.5134
11:03:57|3.5134
11:03:58|3.5121
11:03:58|3.5121
11:04:00|3.5121
11:04:02|3.5132
11:04:03|3.5121
11:04:05|3.5121
11:04:05|3.5121
11:04:06|3.5121
11:04:08|3.5121
11:04:08|3.512
11:04:10|3.5135
11:04:11|3.5135
11:04:12|3.5135
11:04:13|3.5148
11:04:14|3.5148
11:04:15|3.515
11:04:16|3.516
11:04:17|3.516
11:04:18|3.516
11:04:19|3.5154
11:04:20|3.5154
11:04:22|3.5154
11:04:22|3.5154
11:04:23|3.5154
11:04:24|3.5154
11:04:25|3.5154
11:04:26|3.5154
11:04:28|3.5154
11:04:29|3.5154
11:04:30|3.5154
11:04:31|3.5154
11:04:32|3.5154
11:04:33|3.5154
11:04:34|3.5157
11:04:36|3.5157
11:04:36|3.5156
11:04:37|3.5154
11:04:38|3.5143
11:04:40|3.5154
11:04:40|3.5154
11:04:42|3.5154
11:04:42|3.5154
11:04:44|3.5154
11:04:44|3.5154
11:04:46|3.5154
11:04:46|3.5154
11:04:48|3.5154
11:04:49|3.5154
11:04:50|3.5154
11:04:51|3.5152
11:04:52|3.5152
11:04:52|3.5157
11:04:54|3.516
11:04:55|3.516
11:04:56|3.5159
11:04:57|3.5159
11:04:58|3.5159
11:04:59|3.5159
11:05:01|3.5159
11:05:02|3.5141
11:05:03|3.5133
11:05:05|3.5133
11:05:05|3.5133
11:05:06|3.5133
11:05:07|3.5133
11:05:08|3.5133
11:05:09|3.5133
11:05:10|3.5133
11:05:11|3.5131
11:05:12|3.5131
11:05:14|3.5131
11:05:14|3.5131
11:05:16|3.515
11:05:17|3.5138
11:05:17|3.5138
11:05:18|3.5138
11:05:20|3.5137
11:05:21|3.5137
11:05:23|3.5137
11:05:23|3.5137
11:05:24|3.5137
11:05:26|3.5137
11:05:27|3.5137
11:05:28|3.514
11:05:29|3.514
11:05:30|3.514
11:05:31|3.514
11:05:32|3.514
11:05:34|3.514
11:05:34|3.514
11:05:35|3.514
11:05:37|3.5138
11:05:38|3.5138
11:05:38|3.5138
11:05:40|3.5138
11:05:40|3.5138
11:05:42|3.5148
11:05:43|3.5148
11:05:44|3.5148
11:05:45|3.5148
11:05:45|3.5148
11:05:47|3.5148
11:05:48|3.5148
11:05:49|3.5148
11:05:50|3.5148
11:05:51|3.5148
11:05:52|3.5148
11:05:53|3.5148
11:05:54|3.5148
11:05:55|3.5148
11:05:56|3.5148
11:05:57|3.5148
11:05:58|3.5148
11:05:59|3.5148
11:06:00|3.5148
11:06:01|3.5148
11:06:02|3.5148
11:06:04|3.5148
11:06:05|3.5148
11:06:06|3.5148
11:06:07|3.5148
11:06:08|3.5148
11:06:09|3.5148
11:06:10|3.5148
11:06:11|3.5148
11:06:12|3.5148
11:06:13|3.5148
11:06:14|3.5148
11:06:15|3.5148
11:06:16|3.5147
11:06:18|3.5147
11:06:18|3.5147
11:06:20|3.5148
11:06:20|3.5148
11:06:22|3.5161
11:06:22|3.5161
11:06:24|3.5161
11:06:24|3.5161
11:06:25|3.5161
11:06:26|3.5161
11:06:28|3.5161
11:06:28|3.517
11:06:30|3.517
11:06:31|3.517
11:06:32|3.517
11:06:33|3.517
11:06:34|3.517
11:06:34|3.5174
11:06:36|3.5174
11:06:37|3.5174
11:06:37|3.5174
11:06:38|3.5174
11:06:40|3.5174
11:06:41|3.5174
11:06:42|3.5174
11:06:43|3.5174
11:06:44|3.5174
11:06:45|3.5174
11:06:46|3.5174
11:06:47|3.5174
11:06:48|3.5174
11:06:49|3.5174
11:06:50|3.5174
11:06:51|3.5174
11:06:53|3.5167
11:06:53|3.5167
11:06:54|3.5167
11:06:55|3.5167
11:06:56|3.5167
11:06:58|3.5167
11:06:58|3.5167
11:06:59|3.5167
11:07:01|3.5167
11:07:02|3.5167
11:07:03|3.5167
11:07:05|3.5167
11:07:05|3.5167
11:07:07|3.5167
11:07:09|3.5148
11:07:10|3.5148
11:07:10|3.5148
11:07:11|3.5148
11:07:13|3.5148
11:07:15|3.5148
11:07:16|3.514
11:07:17|3.514
11:07:18|3.5148
11:07:19|3.5148
11:07:20|3.5148
11:07:22|3.5148
11:07:23|3.5148
11:07:24|3.5148
11:07:26|3.514
11:07:26|3.514
11:07:27|3.514
11:07:29|3.514
11:07:29|3.513
11:07:30|3.513
11:07:31|3.514
11:07:33|3.514
11:07:34|3.514
11:07:36|3.514
11:07:36|3.514
11:07:37|3.514
11:07:38|3.514
11:07:39|3.514
11:07:40|3.514
11:07:41|3.5133
11:07:42|3.5133
11:07:43|3.5133
11:07:44|3.5133
11:07:45|3.5133
11:07:46|3.5133
11:07:47|3.5133
11:07:48|3.5133
11:07:49|3.5133
11:07:50|3.5133
11:07:51|3.5133
11:07:52|3.5133
11:07:54|3.5133
11:07:55|3.5133
11:07:55|3.5133
11:07:56|3.5133
11:07:58|3.5133
11:07:58|3.5133
11:08:00|3.5133
11:08:00|3.5133
11:08:01|3.5133
11:08:02|3.5133
11:08:03|3.5133
11:08:04|3.5133
11:08:05|3.5133
11:08:07|3.5133
11:08:07|3.5133
11:08:08|3.5133
11:08:10|3.5133
11:08:10|3.5132
11:08:12|3.5132
11:08:13|3.5132
11:08:13|3.5143
11:08:15|3.5143
11:08:15|3.5143
11:08:17|3.5143
11:08:18|3.5143
11:08:19|3.5143
11:08:21|3.5143
11:08:22|3.5133
11:08:22|3.5127
11:08:24|3.5127
11:08:25|3.5127
11:08:26|3.5127
11:08:27|3.5127
11:08:27|3.5127
11:08:29|3.5127
11:08:29|3.5127
11:08:31|3.5134
11:08:32|3.5134
11:08:33|3.5134
11:08:34|3.5134
11:08:35|3.5134
11:08:36|3.5134
11:08:37|3.5134
11:08:38|3.5123
11:08:39|3.5123
11:08:40|3.5123
11:08:41|3.5123
11:08:42|3.5108
11:08:43|3.5108
11:08:45|3.5108
11:08:45|3.5115
11:08:46|3.5115
11:08:47|3.5115
11:08:48|3.5115
11:08:49|3.5115
11:08:50|3.5126
11:08:51|3.5126
11:08:52|3.5126
11:08:53|3.5126
11:08:55|3.5126
11:08:55|3.5126
11:08:56|3.5126
11:08:58|3.513
11:08:58|3.5102
11:08:59|3.5113
11:09:01|3.5113
11:09:02|3.5113
11:09:02|3.5113
11:09:03|3.5113
11:09:05|3.5113
11:09:06|3.5113
11:09:08|3.5113
11:09:09|3.5113
11:09:10|3.5113
11:09:11|3.5113
11:09:12|3.5122
11:09:13|3.5122
11:09:14|3.5122
11:09:16|3.5122
11:09:16|3.5122
11:09:17|3.5122
11:09:19|3.5117
11:09:20|3.5106
11:09:21|3.5106
11:09:22|3.5106
11:09:23|3.5106
11:09:24|3.5106
11:09:25|3.5106
11:09:27|3.5106
11:09:28|3.5106
11:09:29|3.51
11:09:30|3.51
11:09:31|3.5077
11:09:31|3.508
11:09:32|3.508
11:09:34|3.508
11:09:35|3.508
11:09:36|3.508
11:09:37|3.508
11:09:38|3.508
11:09:40|3.508
11:09:41|3.508
11:09:41|3.508
11:09:42|3.5041
11:09:44|3.5041
11:09:45|3.5041
11:09:45|3.5041
11:09:47|3.5041
11:09:48|3.5041
11:09:49|3.5041
11:09:49|3.5041
11:09:51|3.5029
11:09:52|3.5029
11:09:53|3.5029
11:09:54|3.5029
11:09:55|3.5029
11:09:57|3.5029
11:09:57|3.506
11:09:58|3.506
11:10:00|3.506
11:10:01|3.506
11:10:02|3.5059
11:10:03|3.5059
11:10:04|3.5059
11:10:06|3.5059
11:10:07|3.5059
11:10:07|3.5059
11:10:08|3.5059
11:10:10|3.5059
11:10:11|3.5059
11:10:11|3.5059
11:10:13|3.5059
11:10:14|3.5059
11:10:15|3.5059
11:10:16|3.5059
11:10:17|3.5059
11:10:19|3.5059
11:10:19|3.5043
11:10:21|3.5043
11:10:21|3.5053
11:10:23|3.5053
11:10:24|3.5053
11:10:25|3.5053
11:10:26|3.5064
11:10:27|3.5064
11:10:29|3.5064
11:10:30|3.5064
11:10:31|3.5064
11:10:32|3.5064
11:10:33|3.5064
11:10:34|3.5064
11:10:35|3.5064
11:10:36|3.5064
11:10:37|3.5064
11:10:38|3.5064
11:10:39|3.5064
11:10:40|3.5064
11:10:42|3.5064
11:10:42|3.5064
11:10:43|3.5064
11:10:44|3.5064
11:10:45|3.5064
11:10:47|3.5064
11:10:48|3.5064
11:10:49|3.5064
11:10:49|3.5064
11:10:51|3.5064
11:10:52|3.5064
11:10:53|3.5064
11:10:54|3.5064
11:10:55|3.5064
11:10:57|3.5056
11:10:57|3.5056
11:10:58|3.5056
11:10:59|3.5056
11:11:01|3.5072
11:11:01|3.5072
11:11:02|3.5072
11:11:03|3.5072
11:11:04|3.5077
11:11:05|3.5077
11:11:07|3.5077
11:11:08|3.5077
11:11:10|3.5077
11:11:12|3.5077
11:11:12|3.5077
11:11:14|3.5077
11:11:15|3.5077
11:11:17|3.5072
11:11:18|3.5072
11:11:18|3.5072
11:11:20|3.5072
11:11:21|3.5072
11:11:22|3.5067
11:11:23|3.5067
11:11:24|3.5084
11:11:25|3.5084
11:11:26|3.5084
11:11:28|3.5104
11:11:28|3.5104
11:11:29|3.5104
11:11:30|3.5104
11:11:32|3.5104
11:11:33|3.5104
11:11:34|3.5104
11:11:35|3.5104
11:11:36|3.5104
11:11:37|3.5104
11:11:39|3.5099
11:11:39|3.5099
11:11:40|3.5099
11:11:41|3.5099
11:11:42|3.5099
11:11:43|3.5099
11:11:44|3.5099
11:11:46|3.5099
11:11:46|3.5124
11:11:47|3.5124
11:11:49|3.5124
11:11:50|3.5124
11:11:51|3.5124
11:11:52|3.5124
11:11:53|3.5124
11:11:53|3.5124
11:11:54|3.5124
11:11:55|3.5124
11:11:56|3.5124
11:11:58|3.5124
11:11:59|3.5124
11:12:00|3.5112
11:12:01|3.5112
11:12:03|3.5112
11:12:03|3.5112
11:12:04|3.5112
11:12:05|3.5112
11:12:06|3.5112
11:12:07|3.5112
11:12:09|3.5112
11:12:11|3.5112
11:12:12|3.5112
11:12:13|3.5112
11:12:14|3.5112
11:12:15|3.5127
11:12:16|3.5133
11:12:18|3.5133
11:12:18|3.5133
11:12:19|3.5133
11:12:20|3.5133
11:12:22|3.5133
11:12:22|3.5133
11:12:24|3.5133
11:12:24|3.5133
11:12:26|3.5133
11:12:27|3.5132
11:12:28|3.5132
11:12:29|3.5127
11:12:30|3.5127
11:12:32|3.5127
11:12:32|3.5127
11:12:33|3.5127
11:12:35|3.5127
11:12:36|3.5127
11:12:37|3.5127
11:12:38|3.5127
11:12:39|3.5127
11:12:40|3.5106
11:12:41|3.5109
11:12:43|3.5109
11:12:44|3.5109
11:12:44|3.5109
11:12:45|3.5109
11:12:46|3.5109
11:12:48|3.5109
11:12:48|3.5109
11:12:49|3.5125
11:12:51|3.5113
11:12:52|3.5113
11:12:53|3.5113
11:12:54|3.5113
11:12:55|3.5113
11:12:56|3.5113
11:12:57|3.5113
11:12:58|3.5128
11:12:59|3.5133
11:13:00|3.5133
11:13:01|3.5133
11:13:02|3.5133
11:13:03|3.5133
11:13:04|3.5133
11:13:05|3.5113
11:13:06|3.5113
11:13:07|3.5113
11:13:08|3.5113
11:13:10|3.5113
11:13:10|3.5113
11:13:13|3.5113
11:13:13|3.5113
11:13:14|3.5113
11:13:15|3.5113
11:13:16|3.5113
11:13:17|3.5113
11:13:19|3.5113
11:13:20|3.5113
11:13:21|3.5091
11:13:22|3.5091
11:13:23|3.5091
11:13:23|3.5091
11:13:25|3.5091
11:13:26|3.5091
11:13:27|3.5071
11:13:28|3.5071
11:13:29|3.5071
11:13:31|3.5071
11:13:31|3.5071
11:13:32|3.5074
11:13:33|3.5074
11:13:35|3.5074
11:13:36|3.5074
11:13:36|3.5074
11:13:38|3.5074
11:13:39|3.5074
11:13:40|3.5074
11:13:41|3.5074
11:13:42|3.5074
11:13:43|3.5074
11:13:44|3.5074
11:13:45|3.5074
11:13:46|3.5074
11:13:47|3.5076
11:13:48|3.5076
11:13:49|3.5076
11:13:50|3.5076
11:13:51|3.5076
11:13:53|3.5076
11:13:53|3.5076
11:13:55|3.5073
11:13:55|3.5073
11:13:56|3.5061
11:13:57|3.5061
11:13:59|3.5064
11:14:00|3.5064
11:14:00|3.5064
11:14:01|3.505
11:14:02|3.505
11:14:03|3.505
11:14:05|3.505
11:14:05|3.5053
11:14:06|3.5053
11:14:08|3.5053
11:14:09|3.5053
11:14:09|3.5053
11:14:12|3.5053
11:14:13|3.5072
11:14:14|3.5072
11:14:15|3.5072
11:14:16|3.5072
11:14:17|3.5072
11:14:18|3.5072
11:14:20|3.5084
11:14:21|3.5084
11:14:22|3.5084
11:14:23|3.5084
11:14:24|3.5084
11:14:24|3.5084
11:14:26|3.5084
11:14:27|3.5084
11:14:28|3.5084
11:14:29|3.5084
11:14:30|3.5084
11:14:32|3.5078
11:14:32|3.5091
11:14:34|3.5091
11:14:34|3.5091
11:14:35|3.5091
11:14:36|3.51
11:14:38|3.51
11:14:38|3.51
11:14:40|3.51
11:14:41|3.51
11:14:41|3.51
11:14:43|3.51
11:14:44|3.51
11:14:45|3.51
11:14:46|3.51
11:14:47|3.5093
11:14:48|3.5093
11:14:48|3.5093
11:14:50|3.5093
11:14:50|3.5093
11:14:52|3.5093
11:14:53|3.5081
11:14:54|3.5081
11:14:54|3.5081
11:14:56|3.5081
11:14:57|3.5081
11:14:57|3.5081
11:15:00|3.5081
11:15:00|3.5054
11:15:01|3.5047
11:15:03|3.5047
11:15:04|3.5047
11:15:05|3.5041
11:15:06|3.5041
11:15:06|3.5041
11:15:08|3.5041
11:15:09|3.5041
11:15:10|3.5041
11:15:11|3.5089
11:15:13|3.5122
11:15:13|3.5122
11:15:14|3.5122
11:15:16|3.5122
11:15:17|3.5117
11:15:18|3.5117
11:15:20|3.5135
11:15:22|3.5135
11:15:23|3.5135
11:15:24|3.5135
11:15:25|3.5135
11:15:26|3.5135
11:15:27|3.5135
11:15:29|3.5135
11:15:30|3.5135
11:15:30|3.5135
11:15:32|3.5131
11:15:33|3.5131
11:15:34|3.5165
11:15:36|3.5165
11:15:36|3.5165
11:15:37|3.5165
11:15:38|3.513
11:15:40|3.513
11:15:41|3.513
11:15:42|3.513
11:15:43|3.513
11:15:44|3.513
11:15:45|3.513
11:15:46|3.513
11:15:47|3.513
11:15:48|3.513
11:15:49|3.513
11:15:50|3.513
11:15:51|3.513
11:15:52|3.513
11:15:53|3.513
11:15:55|3.5139
11:15:56|3.5139
11:15:57|3.5139
11:15:58|3.5139
11:15:59|3.5139
11:16:00|3.5139
11:16:02|3.5139
11:16:02|3.513
11:16:03|3.513
11:16:05|3.513
11:16:05|3.513
11:16:07|3.513
11:16:08|3.513
11:16:09|3.513
11:16:10|3.513
11:16:11|3.5101
11:16:12|3.5107
11:16:13|3.5108
11:16:15|3.5108
11:16:16|3.5108
11:16:18|3.5108
11:16:19|3.5118
11:16:19|3.5118
11:16:21|3.5118
11:16:23|3.5118
11:16:23|3.5109
11:16:25|3.5109
11:16:26|3.5109
11:16:27|3.5109
11:16:29|3.5109
11:16:29|3.5109
11:16:30|3.5109
11:16:32|3.5109
11:16:32|3.5109
11:16:34|3.5109
11:16:36|3.5109
11:16:36|3.5109
11:16:38|3.5109
11:16:39|3.5109
11:16:40|3.5109
11:16:41|3.5109
11:16:42|3.5109
11:16:43|3.5115
11:16:44|3.5115
11:16:45|3.5122
11:16:46|3.5122
11:16:47|3.5122
11:16:48|3.5122
11:16:49|3.5122
11:16:50|3.5114
11:16:51|3.5114
11:16:52|3.5114
11:16:53|3.5114
11:16:54|3.5114
11:16:56|3.5114
11:16:57|3.5114
11:16:58|3.5114
11:16:59|3.5114
11:17:00|3.5111
11:17:01|3.5111
11:17:02|3.5111
11:17:03|3.5111
11:17:04|3.5111
11:17:05|3.5111
11:17:06|3.5111
11:17:07|3.513
11:17:08|3.513
11:17:09|3.513
11:17:11|3.513
11:17:11|3.513
11:17:12|3.5128
11:17:14|3.5128
11:17:16|3.5128
11:17:17|3.5132
11:17:17|3.5132
11:17:20|3.5132
11:17:21|3.5132
11:17:22|3.5132
11:17:23|3.5132
11:17:24|3.5132
11:17:25|3.5112
11:17:26|3.5112
11:17:27|3.5112
11:17:29|3.51
11:17:30|3.51
11:17:30|3.5106
11:17:31|3.5104
11:17:32|3.5104
11:17:34|3.5085
11:17:34|3.5085
11:17:36|3.5085
11:17:36|3.5085
11:17:38|3.5085
11:17:38|3.5085
11:17:39|3.5085
11:17:41|3.5075
11:17:42|3.5075
11:17:43|3.5075
11:17:44|3.5075
11:17:45|3.5075
11:17:46|3.5075
11:17:47|3.5075
11:17:48|3.5075
11:17:49|3.5075
11:17:51|3.5075
11:17:51|3.5075
11:17:53|3.5075
11:17:53|3.5075
11:17:54|3.5075
11:17:55|3.5075
11:17:57|3.5075
11:17:58|3.507
11:17:59|3.507
11:17:59|3.507
11:18:01|3.507
11:18:01|3.5087
11:18:02|3.5094
11:18:04|3.5068
11:18:05|3.5068
11:18:06|3.5068
11:18:07|3.5068
11:18:08|3.5082
11:18:09|3.5082
11:18:10|3.5082
11:18:11|3.5082
11:18:12|3.5082
11:18:13|3.5058
11:18:14|3.5058
11:18:15|3.5058
11:18:17|3.5058
11:18:17|3.5058
11:18:19|3.5058
11:18:20|3.5058
11:18:22|3.5058
11:18:23|3.5065
11:18:24|3.5065
11:18:25|3.5065
11:18:26|3.5065
11:18:27|3.5061
11:18:28|3.5061
11:18:30|3.5061
11:18:31|3.5072
11:18:33|3.5066
11:18:33|3.5066
11:18:34|3.5066
11:18:36|3.5066
11:18:37|3.5066
11:18:38|3.5066
11:18:40|3.5066
11:18:40|3.5066
11:18:41|3.5066
11:18:42|3.5066
11:18:43|3.5066
11:18:44|3.5066
11:18:46|3.5066
11:18:47|3.5066
11:18:47|3.5066
11:18:48|3.5066
11:18:49|3.5119
11:18:51|3.5119
11:18:52|3.5119
11:18:53|3.5119
11:18:54|3.5119
11:18:55|3.5128
11:18:56|3.5128
11:18:58|3.5128
11:18:59|3.5132
11:19:00|3.5132
11:19:01|3.5132
11:19:02|3.5132
11:19:03|3.5132
11:19:04|3.5091
11:19:05|3.5091
11:19:06|3.5091
11:19:07|3.5091
11:19:08|3.5091
11:19:09|3.5091
11:19:11|3.5091
11:19:12|3.5091
11:19:13|3.5091
11:19:14|3.5091
11:19:14|3.5091
11:19:17|3.5091
11:19:19|3.5091
11:19:19|3.5091
11:19:21|3.5091
11:19:22|3.5091
11:19:23|3.5091
11:19:24|3.5091
11:19:26|3.5091
11:19:27|3.5091
11:19:27|3.5091
11:19:29|3.5091
11:19:30|3.5096
11:19:31|3.5096
11:19:32|3.5096
11:19:33|3.5096
11:19:33|3.5096
11:19:34|3.5096
11:19:36|3.5096
11:19:37|3.5096
11:19:38|3.5096
11:19:39|3.5096
11:19:41|3.5096
11:19:42|3.5096
11:19:42|3.5096
11:19:43|3.5105
11:19:44|3.5105
11:19:46|3.5105
11:19:47|3.5105
11:19:47|3.5107
11:19:49|3.5107
11:19:50|3.5107
11:19:51|3.5107
11:19:52|3.5107
11:19:53|3.5107
11:19:54|3.5107
11:19:55|3.5107
11:19:56|3.5107
11:19:57|3.5107
11:19:58|3.5107
11:19:59|3.5107
11:20:00|3.51
11:20:01|3.51
11:20:02|3.5079
11:20:03|3.5073
11:20:04|3.5066
11:20:05|3.5065
11:20:06|3.5065
11:20:08|3.5084
11:20:08|3.5084
11:20:10|3.509
11:20:10|3.5096
11:20:12|3.5096
11:20:12|3.5085
11:20:14|3.5084
11:20:15|3.5084
11:20:16|3.5098
11:20:16|3.5098
11:20:19|3.5098
11:20:20|3.5098
11:20:20|3.5098
11:20:21|3.5098
11:20:23|3.5098
11:20:24|3.5098
11:20:25|3.5098
11:20:26|3.5098
11:20:27|3.5098
11:20:28|3.5098
11:20:30|3.5098
11:20:31|3.5098
11:20:32|3.5098
11:20:33|3.5098
11:20:34|3.5098
11:20:35|3.5098
11:20:36|3.512
11:20:37|3.512
11:20:39|3.512
11:20:39|3.512
11:20:40|3.512
11:20:41|3.5128
11:20:43|3.5125
11:20:44|3.5125
11:20:44|3.5125
11:20:45|3.5125
11:20:47|3.5125
11:20:48|3.5125
11:20:48|3.5125
11:20:50|3.5128
11:20:50|3.5128
11:20:53|3.5128
11:20:53|3.5128
11:20:54|3.5128
11:20:55|3.5128
11:20:56|3.5128
11:20:58|3.5128
11:20:59|3.5128
11:21:00|3.5128
11:21:01|3.5128
11:21:02|3.514
11:21:03|3.514
11:21:04|3.514
11:21:05|3.514
11:21:06|3.514
11:21:07|3.514
11:21:08|3.514
11:21:09|3.5124
11:21:10|3.5144
11:21:11|3.5156
11:21:13|3.5163
11:21:13|3.5163
11:21:14|3.5163
11:21:15|3.5143
11:21:16|3.5143
11:21:18|3.5143
11:21:19|3.5143
11:21:20|3.5145
11:21:22|3.5145
11:21:23|3.5145
11:21:25|3.5145
11:21:25|3.5145
11:21:27|3.5145
11:21:28|3.5145
11:21:29|3.5145
11:21:31|3.5145
11:21:31|3.5145
11:21:33|3.5145
11:21:34|3.5145
11:21:36|3.5145
11:21:36|3.5145
11:21:38|3.5145
11:21:38|3.5145
11:21:40|3.5145
11:21:41|3.5145
11:21:42|3.5145
11:21:43|3.5145
11:21:44|3.5145
11:21:45|3.5145
11:21:46|3.5145
11:21:47|3.5145
11:21:49|3.5145
11:21:50|3.5151
11:21:51|3.5151
11:21:52|3.5151
11:21:53|3.5151
11:21:54|3.5151
11:21:55|3.5151
11:21:57|3.5151
11:21:57|3.5151
11:21:58|3.5151
11:21:59|3.5131
11:22:00|3.514
11:22:02|3.514
11:22:03|3.514
11:22:03|3.514
11:22:05|3.514
11:22:05|3.514
11:22:06|3.5144
11:22:08|3.5144
11:22:09|3.5144
11:22:09|3.5144
11:22:11|3.5144
11:22:11|3.5144
11:22:13|3.5144
11:22:15|3.5144
11:22:15|3.5144
11:22:16|3.5144
11:22:18|3.5144
11:22:19|3.5144
11:22:20|3.5144
11:22:22|3.5144
11:22:22|3.5159
11:22:23|3.5164
11:22:25|3.5164
11:22:26|3.5164
11:22:27|3.5164
11:22:28|3.5172
11:22:29|3.5172
11:22:30|3.5172
11:22:31|3.5172
11:22:32|3.5175
11:22:33|3.5182
11:22:34|3.5182
11:22:35|3.5182
11:22:37|3.5182
11:22:37|3.5182
11:22:38|3.5182
11:22:40|3.5142
11:22:41|3.5142
11:22:41|3.5142
11:22:43|3.5142
11:22:44|3.5149
11:22:45|3.5149
11:22:45|3.5149
11:22:47|3.5149
11:22:48|3.5149
11:22:49|3.5149
11:22:50|3.5149
11:22:51|3.5149
11:22:53|3.5149
11:22:53|3.5149
11:22:54|3.5149
11:22:55|3.5149
11:22:56|3.5149
11:22:58|3.5149
11:23:00|3.5176
11:23:01|3.5176
11:23:01|3.5176
11:23:02|3.5176
11:23:03|3.5176
11:23:04|3.5176
11:23:05|3.5176
11:23:06|3.5176
11:23:08|3.5176
11:23:08|3.5164
11:23:10|3.5164
11:23:11|3.5163
11:23:11|3.5163
11:23:13|3.5163
11:23:13|3.5163
11:23:16|3.5163
11:23:17|3.5163
11:23:18|3.5149
11:23:19|3.5149
11:23:20|3.5149
11:23:22|3.5162
11:23:23|3.5162
11:23:24|3.5162
11:23:25|3.5149
11:23:26|3.5149
11:23:27|3.5149
11:23:28|3.5149
11:23:29|3.5149
11:23:30|3.5143
11:23:31|3.5143
11:23:32|3.5143
11:23:33|3.5143
11:23:34|3.5143
11:23:35|3.5156
11:23:37|3.5156
11:23:38|3.5156
11:23:38|3.5156
11:23:40|3.5156
11:23:40|3.5156
11:23:41|3.5156
11:23:43|3.5156
11:23:44|3.5156
11:23:45|3.5156
11:23:46|3.5156
11:23:47|3.5156
11:23:47|3.5156
11:23:49|3.5156
11:23:50|3.5156
11:23:51|3.5156
11:23:52|3.5169
11:23:53|3.5169
11:23:54|3.5169
11:23:55|3.5169
11:23:56|3.5169
11:23:58|3.5169
11:23:59|3.5169
11:23:59|3.5169
11:24:00|3.5169
11:24:02|3.5169
11:24:02|3.5169
11:24:03|3.5169
11:24:04|3.5169
11:24:06|3.5169
11:24:07|3.5159
11:24:07|3.5159
11:24:09|3.5159
11:24:10|3.5159
11:24:11|3.5159
11:24:12|3.5159
11:24:13|3.5159
11:24:14|3.5159
11:24:15|3.5159
11:24:17|3.5159
11:24:17|3.5159
11:24:18|3.5159
11:24:19|3.5159
11:24:20|3.5159
11:24:21|3.5159
11:24:23|3.5159
11:24:24|3.5159
11:24:25|3.5159
11:24:25|3.5159
11:24:26|3.5159
11:24:28|3.5159
11:24:29|3.5157
11:24:30|3.5157
11:24:31|3.5157
11:24:33|3.5157
11:24:34|3.5157
11:24:34|3.5157
11:24:36|3.5157
11:24:36|3.5157
11:24:37|3.5157
11:24:39|3.5157
11:24:40|3.5157
11:24:41|3.5157
11:24:42|3.5156
11:24:42|3.5156
11:24:44|3.5156
11:24:45|3.5156
11:24:45|3.5156
11:24:47|3.5156
11:24:47|3.5156
11:24:49|3.5156
11:24:49|3.5156
11:24:51|3.5156
11:24:51|3.5146
11:24:52|3.5146
11:24:54|3.5156
11:24:55|3.5156
11:24:56|3.5156
11:24:57|3.5156
11:24:58|3.5156
11:25:00|3.5146
11:25:01|3.5146
11:25:01|3.5146
11:25:02|3.5146
11:25:03|3.5146
11:25:04|3.5157
11:25:06|3.5174
11:25:06|3.5174
11:25:07|3.5174
11:25:09|3.5174
11:25:10|3.5174
11:25:10|3.5174
11:25:12|3.5174
11:25:12|3.5174
11:25:14|3.5174
11:25:15|3.5174
11:25:15|3.5167
11:25:16|3.5167
11:25:17|3.5167
11:25:19|3.5167
11:25:20|3.5159
11:25:21|3.5159
11:25:23|3.5159
11:25:24|3.5159
11:25:24|3.5159
11:25:25|3.5159
11:25:27|3.5159
11:25:29|3.516
11:25:29|3.5162
11:25:31|3.5162
11:25:31|3.5162
11:25:33|3.5162
11:25:34|3.5162
11:25:34|3.5162
11:25:36|3.5162
11:25:37|3.5162
11:25:38|3.5162
11:25:39|3.5162
11:25:40|3.5162
11:25:41|3.5162
11:25:42|3.5162
11:25:43|3.5184
11:25:45|3.5175
11:25:46|3.5175
11:25:47|3.5175
11:25:47|3.5161
11:25:49|3.5161
11:25:49|3.5161
11:25:50|3.5161
11:25:53|3.5161
11:25:53|3.5161
11:25:54|3.5161
11:25:55|3.5161
11:25:57|3.5161
11:25:58|3.5161
11:25:58|3.5161
11:25:59|3.5161
11:26:00|3.5161
11:26:01|3.5161
11:26:03|3.5163
11:26:03|3.5155
11:26:04|3.5155
11:26:05|3.5155
11:26:06|3.5155
11:26:07|3.5155
11:26:08|3.5155
11:26:10|3.5155
11:26:10|3.5155
11:26:11|3.5155
11:26:12|3.5155
11:26:14|3.5155
11:26:15|3.5155
11:26:15|3.5155
11:26:16|3.5155
11:26:17|3.5155
11:26:18|3.5155
11:26:20|3.5155
11:26:20|3.5155
11:26:21|3.5155
11:26:24|3.5155
11:26:24|3.5155
11:26:25|3.5155
11:26:27|3.5155
11:26:29|3.5174
11:26:29|3.5174
11:26:31|3.5174
11:26:32|3.5174
11:26:33|3.5174
11:26:34|3.5174
11:26:35|3.5174
11:26:37|3.5174
11:26:37|3.5174
11:26:39|3.5174
11:26:39|3.5174
11:26:40|3.5174
11:26:42|3.5174
11:26:43|3.5174
11:26:43|3.5174
11:26:45|3.5174
11:26:46|3.5174
11:26:47|3.5174
11:26:48|3.5172
11:26:50|3.5172
11:26:50|3.5172
11:26:52|3.5172
11:26:53|3.5172
11:26:53|3.5172
11:26:54|3.5172
11:26:55|3.5172
11:26:56|3.5172
11:26:58|3.5172
11:26:58|3.5172
11:26:59|3.5172
11:27:00|3.5172
11:27:01|3.5179
11:27:02|3.5179
11:27:04|3.5171
11:27:05|3.5171
11:27:06|3.5171
11:27:06|3.5183
11:27:08|3.5183
11:27:09|3.5183
11:27:09|3.5183
11:27:11|3.5183
11:27:12|3.5183
11:27:13|3.5183
11:27:14|3.5183
11:27:15|3.5183
11:27:16|3.5183
11:27:17|3.5183
11:27:18|3.5183
11:27:19|3.5183
11:27:20|3.5183
11:27:21|3.5183
11:27:22|3.5183
11:27:23|3.5183
11:27:25|3.5183
11:27:26|3.5183
11:27:28|3.5176
11:27:29|3.5176
11:27:30|3.518
11:27:30|3.518
11:27:32|3.518
11:27:33|3.518
11:27:34|3.518
11:27:35|3.518
11:27:37|3.518
11:27:37|3.518
11:27:39|3.518
11:27:40|3.518
11:27:41|3.518
11:27:42|3.518
11:27:44|3.5176
11:27:44|3.5176
11:27:45|3.5176
11:27:46|3.5176
11:27:48|3.5176
11:27:48|3.5176
11:27:49|3.5176
11:27:50|3.5176
11:27:51|3.5176
11:27:53|3.5176
11:27:54|3.5176
11:27:55|3.5176
11:27:57|3.5176
11:27:58|3.5176
11:27:58|3.5176
11:28:00|3.5176
11:28:00|3.5176
11:28:01|3.5176
11:28:03|3.5176
11:28:03|3.5176
11:28:05|3.5176
11:28:05|3.5171
11:28:06|3.5163
11:28:07|3.5158
11:28:09|3.5158
11:28:11|3.5158
11:28:11|3.5158
11:28:12|3.5158
11:28:13|3.5158
11:28:15|3.5158
11:28:15|3.5158
11:28:16|3.5158
11:28:17|3.5158
11:28:18|3.5158
11:28:19|3.5158
11:28:20|3.5158
11:28:21|3.5158
11:28:22|3.5158
11:28:23|3.5158
11:28:24|3.5158
11:28:26|3.5158
11:28:28|3.5158
11:28:29|3.5158
11:28:31|3.5158
11:28:31|3.5158
11:28:32|3.5158
11:28:34|3.5158
11:28:35|3.5158
11:28:36|3.5158
11:28:37|3.5158
11:28:39|3.5158
11:28:40|3.5158
11:28:41|3.5158
11:28:42|3.5158
11:28:43|3.5158
11:28:44|3.5158
11:28:45|3.5158
11:28:46|3.5158
11:28:48|3.5158
11:28:48|3.5158
11:28:50|3.5155
11:28:50|3.5155
11:28:52|3.5155
11:28:53|3.5155
11:28:53|3.5158
11:28:55|3.516
11:28:56|3.516
11:28:57|3.516
11:28:58|3.5158
11:28:59|3.5158
11:29:01|3.5158
11:29:01|3.5158
11:29:03|3.5158
11:29:05|3.5158
11:29:05|3.5158
11:29:06|3.5158
11:29:07|3.5158
11:29:08|3.5158
11:29:10|3.5158
11:29:11|3.5149
11:29:11|3.5149
11:29:13|3.5149
11:29:14|3.5149
11:29:14|3.5149
11:29:16|3.5149
11:29:17|3.5149
11:29:17|3.516
11:29:19|3.516
11:29:20|3.516
11:29:20|3.516
11:29:22|3.516
11:29:23|3.516
11:29:24|3.516
11:29:25|3.5167
11:29:26|3.5167
11:29:27|3.5167
11:29:28|3.5167
11:29:29|3.5167
11:29:31|3.5167
11:29:31|3.5167
11:29:33|3.5167
11:29:34|3.5167
11:29:36|3.5167
11:29:37|3.5167
11:29:39|3.5167
11:29:40|3.5167
11:29:41|3.5167
11:29:43|3.5167
11:29:44|3.5167
11:29:45|3.5169
11:29:46|3.5161
11:29:46|3.5152
11:29:48|3.5152
11:29:48|3.5152
11:29:50|3.5152
11:29:51|3.5152
11:29:52|3.5152
11:29:54|3.5152
11:29:54|3.5152
11:29:55|3.5152
11:29:56|3.5148
11:29:57|3.5148
11:29:59|3.5148
11:30:00|3.5148
11:30:00|3.5148
11:30:02|3.5148
11:30:03|3.5145
11:30:03|3.5145
11:30:04|3.5145
11:30:06|3.5145
11:30:07|3.514
11:30:07|3.5102
11:30:08|3.5102
11:30:10|3.5138
11:30:11|3.516
11:30:12|3.5177
11:30:13|3.5175
11:30:14|3.5175
11:30:15|3.5174
11:30:16|3.5159
11:30:17|3.5139
11:30:17|3.5112
11:30:19|3.5097
11:30:19|3.5097
11:30:21|3.5097
11:30:21|3.5097
11:30:23|3.5097
11:30:23|3.5097
11:30:25|3.5097
11:30:25|3.5097
11:30:27|3.5097
11:30:27|3.5097
11:30:30|3.5097
11:30:31|3.5115
11:30:32|3.5115
11:30:34|3.5115
11:30:35|3.5118
11:30:37|3.5118
11:30:38|3.5118
11:30:38|3.5118
11:30:40|3.5101
11:30:41|3.5101
11:30:42|3.5101
11:30:43|3.5101
11:30:45|3.5101
11:30:46|3.5101
11:30:47|3.5101
11:30:48|3.5118
11:30:48|3.5116
11:30:49|3.5116
11:30:50|3.5116
11:30:52|3.5116
11:30:52|3.512
11:30:54|3.512
11:30:55|3.512
11:30:56|3.5131
11:30:57|3.5131
11:30:58|3.5131
11:30:59|3.5131
11:31:00|3.5131
11:31:01|3.5131
11:31:03|3.5131
11:31:03|3.5131
11:31:04|3.5107
11:31:05|3.5107
11:31:07|3.5105
11:31:07|3.5105
11:31:09|3.5105
11:31:10|3.5114
11:31:10|3.5125
11:31:11|3.5125
11:31:12|3.5125
11:31:13|3.5125
11:31:14|3.5125
11:31:16|3.5125
11:31:17|3.5133
11:31:18|3.5133
11:31:19|3.5133
11:31:19|3.5145
11:31:20|3.5145
11:31:21|3.5145
11:31:23|3.5178
11:31:23|3.5178
11:31:25|3.5178
11:31:26|3.5178
11:31:27|3.5178
11:31:29|3.5178
11:31:31|3.5178
11:31:32|3.5178
11:31:33|3.5178
11:31:33|3.5178
11:31:35|3.5162
11:31:36|3.5162
11:31:37|3.5162
11:31:38|3.5162
11:31:39|3.5162
11:31:40|3.5162
11:31:42|3.5162
11:31:42|3.5162
11:31:43|3.5162
11:31:44|3.5162
11:31:46|3.5162
11:31:47|3.5162
11:31:48|3.5162
11:31:50|3.5173
11:31:50|3.5173
11:31:51|3.5173
11:31:52|3.5173
11:31:53|3.5173
11:31:54|3.5173
11:31:55|3.5173
11:31:56|3.5173
11:31:57|3.5173
11:31:58|3.5173
11:31:59|3.5173
11:32:00|3.5173
11:32:01|3.5162
11:32:02|3.5162
11:32:04|3.5162
11:32:04|3.5162
11:32:05|3.5162
11:32:08|3.5162
11:32:08|3.5162
11:32:10|3.5162
11:32:10|3.5171
11:32:12|3.5171
11:32:12|3.5171
11:32:14|3.5171
11:32:14|3.5171
11:32:16|3.5171
11:32:17|3.5171
11:32:18|3.5171
11:32:19|3.5171
11:32:19|3.5171
11:32:21|3.5171
11:32:21|3.5171
11:32:23|3.5175
11:32:23|3.5175
11:32:25|3.5173
11:32:26|3.5173
11:32:27|3.5173
11:32:28|3.5173
11:32:30|3.5171
11:32:31|3.5171
11:32:32|3.5179
11:32:33|3.5179
11:32:34|3.5179
11:32:36|3.5179
11:32:38|3.5179
11:32:39|3.5179
11:32:39|3.5179
11:32:40|3.518
11:32:41|3.518
11:32:43|3.5185
11:32:43|3.5178
11:32:45|3.5178
11:32:46|3.5178
11:32:47|3.5178
11:32:48|3.5199
11:32:50|3.5199
11:32:50|3.5199
11:32:52|3.5199
11:32:53|3.5199
11:32:53|3.5199
11:32:55|3.5199
11:32:56|3.5199
11:32:57|3.5199
11:32:58|3.5192
11:33:00|3.518
11:33:01|3.518
11:33:03|3.518
11:33:04|3.518
11:33:04|3.518
11:33:05|3.518
11:33:07|3.518
11:33:08|3.518
11:33:08|3.518
11:33:09|3.5184
11:33:10|3.5184
11:33:11|3.5184
11:33:12|3.5184
11:33:14|3.5184
11:33:15|3.5184
11:33:16|3.5184
11:33:17|3.5178
11:33:18|3.5178
11:33:19|3.5178
11:33:20|3.5178
11:33:21|3.5178
11:33:22|3.5178
11:33:24|3.5178
11:33:24|3.5178
11:33:26|3.5181
11:33:26|3.5159
11:33:27|3.5159
11:33:28|3.5159
11:33:30|3.5159
11:33:31|3.5159
11:33:33|3.5176
11:33:34|3.5165
11:33:36|3.5165
11:33:37|3.5165
11:33:38|3.5165
11:33:38|3.5165
11:33:39|3.5165
11:33:41|3.5165
11:33:42|3.5165
11:33:42|3.5165
11:33:44|3.5165
11:33:45|3.5165
11:33:46|3.5165
11:33:48|3.5165
11:33:49|3.5165
11:33:50|3.5165
11:33:50|3.5165
11:33:52|3.5165
11:33:52|3.5165
11:33:54|3.5165
11:33:54|3.5165
11:33:56|3.518
11:33:57|3.518
11:33:59|3.5181
11:34:00|3.5181
11:34:01|3.518
11:34:01|3.5197
11:34:03|3.5186
11:34:04|3.5186
11:34:05|3.5196
11:34:06|3.5196
11:34:07|3.5196
11:34:08|3.5185
11:34:10|3.5178
11:34:10|3.5178
11:34:12|3.5178
11:34:13|3.5178
11:34:14|3.5178
11:34:15|3.5178
11:34:16|3.5178
11:34:17|3.5167
11:34:18|3.5167
11:34:19|3.5166
11:34:20|3.5166
11:34:21|3.5166
11:34:22|3.5166
11:34:23|3.5166
11:34:24|3.5166
11:34:25|3.5166
11:34:26|3.5177
11:34:27|3.519
11:34:28|3.52
11:34:29|3.52
11:34:30|3.52
11:34:31|3.5165
11:34:33|3.5165
11:34:35|3.5185
11:34:36|3.5185
11:34:37|3.5185
11:34:38|3.5185
11:34:39|3.5185
11:34:40|3.5185
11:34:41|3.5185
11:34:42|3.5185
11:34:43|3.5185
11:34:44|3.5183
11:34:46|3.5183
11:34:47|3.5175
11:34:47|3.5175
11:34:48|3.5175
11:34:49|3.5175
11:34:51|3.5175
11:34:52|3.5175
11:34:53|3.5175
11:34:54|3.5175
11:34:55|3.5175
11:34:56|3.5175
11:34:57|3.5175
11:34:58|3.5193
11:34:59|3.5194
11:35:01|3.5195
11:35:01|3.5195
11:35:02|3.5194
11:35:03|3.5194
11:35:04|3.5194
11:35:05|3.5194
11:35:07|3.5194
11:35:08|3.5194
11:35:08|3.5194
11:35:09|3.5194
11:35:10|3.5194
11:35:11|3.5194
11:35:13|3.5194
11:35:13|3.5194
11:35:15|3.5194
11:35:15|3.5194
11:35:17|3.5194
11:35:18|3.5194
11:35:19|3.5194
11:35:19|3.5194
11:35:21|3.5194
11:35:21|3.5194
11:35:23|3.5194
11:35:24|3.5194
11:35:25|3.5194
11:35:26|3.5194
11:35:27|3.5194
11:35:28|3.5194
11:35:29|3.5194
11:35:30|3.5194
11:35:31|3.5194
11:35:32|3.5194
11:35:33|3.5194
11:35:34|3.5194
11:35:35|3.5194
11:35:36|3.5194
11:35:37|3.518
11:35:39|3.5169
11:35:40|3.5169
11:35:40|3.5176
11:35:43|3.5176
11:35:43|3.5176
11:35:45|3.5176
11:35:45|3.5176
11:35:47|3.5176
11:35:47|3.5176
11:35:48|3.5169
11:35:50|3.5169
11:35:51|3.5169
11:35:52|3.5169
11:35:53|3.5169
11:35:54|3.5169
11:35:55|3.5169
11:35:57|3.5169
11:35:57|3.5169
11:35:58|3.5169
11:35:59|3.5169
11:36:00|3.5171
11:36:01|3.5171
11:36:03|3.5187
11:36:04|3.5194
11:36:05|3.5194
11:36:06|3.5194
11:36:07|3.5194
11:36:08|3.5194
11:36:10|3.5194
11:36:10|3.5194
11:36:11|3.5194
11:36:12|3.5194
11:36:14|3.5194
11:36:14|3.5194
11:36:15|3.5194
11:36:17|3.5194
11:36:17|3.5194
11:36:18|3.5194
11:36:19|3.5194
11:36:21|3.5194
11:36:22|3.5194
11:36:22|3.5194
11:36:23|3.5188
11:36:25|3.5188
11:36:25|3.5188
11:36:26|3.5188
11:36:27|3.5188
11:36:28|3.5187
11:36:29|3.5187
11:36:30|3.5187
11:36:32|3.5187
11:36:34|3.5184
11:36:34|3.5184
11:36:36|3.5184
11:36:38|3.5184
11:36:38|3.517
11:36:40|3.517
11:36:41|3.517
11:36:43|3.517
11:36:44|3.517
11:36:44|3.517
11:36:46|3.517
11:36:47|3.517
11:36:48|3.517
11:36:49|3.517
11:36:49|3.517
11:36:52|3.517
11:36:52|3.517
11:36:54|3.517
11:36:55|3.517
11:36:56|3.517
11:36:57|3.517
11:36:58|3.517
11:36:59|3.517
11:37:00|3.517
11:37:01|3.517
11:37:02|3.517
11:37:03|3.517
11:37:04|3.517
11:37:05|3.517
11:37:07|3.517
11:37:08|3.517
11:37:09|3.517
11:37:10|3.517
11:37:11|3.517
11:37:12|3.517
11:37:13|3.517
11:37:14|3.517
11:37:15|3.517
11:37:16|3.517
11:37:17|3.517
11:37:18|3.517
11:37:19|3.517
11:37:21|3.517
11:37:22|3.517
11:37:22|3.517
11:37:24|3.517
11:37:25|3.517
11:37:25|3.517
11:37:27|3.517
11:37:28|3.517
11:37:28|3.517
11:37:29|3.517
11:37:31|3.517
11:37:32|3.517
11:37:33|3.517
11:37:35|3.5187
11:37:36|3.5187
11:37:37|3.5187
11:37:39|3.5187
11:37:40|3.5187
11:37:40|3.5187
11:37:43|3.5187
11:37:44|3.5187
11:37:46|3.5187
11:37:46|3.5187
11:37:47|3.5187
11:37:49|3.5165
11:37:49|3.5165
11:37:51|3.5165
11:37:51|3.5165
11:37:52|3.5165
11:37:53|3.5165
11:37:55|3.5165
11:37:55|3.5165
11:37:57|3.5165
11:37:58|3.5163
11:37:59|3.5158
11:38:00|3.5158
11:38:01|3.5158
11:38:02|3.5158
11:38:03|3.5158
11:38:04|3.5158
11:38:06|3.5165
11:38:07|3.5165
11:38:17|3.5165
11:38:18|3.5172
11:38:19|3.5172
11:38:20|3.5172
11:38:21|3.5172
11:38:22|3.5172
11:38:24|3.5172
11:38:24|3.5172
11:38:26|3.5175
11:38:27|3.5175
11:38:27|3.5175
11:38:30|3.5175
11:38:30|3.5187
11:38:32|3.5187
11:38:33|3.5187
11:38:33|3.5187
11:38:35|3.5187
11:38:36|3.517
11:38:37|3.517
11:38:38|3.5181
11:38:39|3.5181
11:38:41|3.5181
11:38:42|3.5181
11:38:43|3.5181
11:38:45|3.5181
11:38:45|3.5181
11:38:47|3.5181
11:38:47|3.5181
11:38:49|3.5181
11:38:49|3.5155
11:38:50|3.516
11:38:52|3.516
11:38:52|3.5155
11:38:54|3.516
11:38:55|3.5168
11:38:56|3.5168
11:38:57|3.516
11:38:58|3.5155
11:38:59|3.5161
11:39:00|3.5157
11:39:01|3.5157
11:39:03|3.5157
11:39:03|3.5162
11:39:05|3.5154
11:39:06|3.515
11:39:06|3.515
11:39:08|3.5139
11:39:09|3.5138
11:39:11|3.5135
11:39:11|3.5133
11:39:12|3.5132
11:39:14|3.5132
11:39:14|3.5132
11:39:16|3.514
11:39:17|3.514
11:39:18|3.514
11:39:19|3.514
11:39:20|3.5123
11:39:22|3.513
11:39:22|3.513
11:39:24|3.513
11:39:24|3.513
11:39:25|3.513
11:39:27|3.513
11:39:28|3.513
11:39:29|3.513
11:39:30|3.513
11:39:30|3.513
11:39:32|3.513
11:39:32|3.513
11:39:34|3.513
11:39:35|3.513
11:39:37|3.513
11:39:38|3.513
11:39:38|3.513
11:39:40|3.5128
11:39:42|3.5128
11:39:43|3.5128
11:39:44|3.5128
11:39:45|3.5135
11:39:46|3.5135
11:39:47|3.5135
11:39:48|3.5135
11:39:49|3.5135
11:39:50|3.5135
11:39:51|3.5131
11:39:52|3.5131
11:39:54|3.5131
11:39:54|3.515
11:39:56|3.5147
11:39:56|3.5147
11:39:58|3.5147
11:39:58|3.5147
11:39:59|3.5124
11:40:02|3.5124
11:40:02|3.5124
11:40:03|3.5112
11:40:04|3.51
11:40:05|3.51
11:40:06|3.51
11:40:07|3.5098
11:40:09|3.5097
11:40:09|3.5083
11:40:10|3.5087
11:40:12|3.508
11:40:12|3.508
11:40:14|3.508
11:40:14|3.508
11:40:15|3.507
11:40:16|3.5042
11:40:17|3.5023
11:40:18|3.5023
11:40:19|3.5023
11:40:20|3.5023
11:40:21|3.5023
11:40:22|3.5023
11:40:23|3.5023
11:40:25|3.5023
11:40:26|3.5056
11:40:27|3.5056
11:40:28|3.5062
11:40:29|3.5069
11:40:30|3.5083
11:40:31|3.5066
11:40:32|3.5066
11:40:33|3.5077
11:40:34|3.5077
11:40:36|3.5077
11:40:36|3.508
11:40:37|3.5087
11:40:39|3.5087
11:40:40|3.5087
11:40:41|3.5087
11:40:42|3.5102
11:40:43|3.5102
11:40:45|3.5102
11:40:46|3.5111
11:40:47|3.5111
11:40:48|3.5111
11:40:49|3.507
11:40:50|3.511
11:40:51|3.511
11:40:52|3.511
11:40:53|3.511
11:40:54|3.511
11:40:55|3.511
11:40:56|3.511
11:40:57|3.511
11:40:59|3.511
11:40:59|3.511
11:41:00|3.5088
11:41:01|3.5099
11:41:03|3.5099
11:41:04|3.5099
11:41:05|3.5099
11:41:07|3.5099
11:41:08|3.5099
11:41:09|3.5099
11:41:09|3.5099
11:41:11|3.5099
11:41:11|3.5099
11:41:12|3.5068
11:41:14|3.5059
11:41:15|3.5059
11:41:16|3.5059
11:41:17|3.509
11:41:19|3.511
11:41:20|3.5111
11:41:21|3.5111
11:41:22|3.5112
11:41:23|3.5125
11:41:24|3.5125
11:41:25|3.5127
11:41:26|3.5127
11:41:27|3.5127
11:41:28|3.5118
11:41:29|3.5118
11:41:31|3.513
11:41:31|3.513
11:41:32|3.5147
11:41:33|3.5147
11:41:34|3.5145
11:41:35|3.5145
11:41:37|3.5144
11:41:38|3.5144
11:41:39|3.5144
11:41:40|3.5144
11:41:42|3.5144
11:41:43|3.5137
11:41:44|3.5137
11:41:46|3.5137
11:41:47|3.5137
11:41:48|3.5137
11:41:49|3.5137
11:41:50|3.5133
11:41:51|3.513
11:41:52|3.513
11:41:53|3.513
11:41:54|3.513
11:41:55|3.513
11:41:56|3.513
11:41:57|3.5144
11:41:59|3.5144
11:41:59|3.5142
11:42:01|3.5142
11:42:01|3.5142
11:42:03|3.5142
11:42:03|3.5142
11:42:04|3.5142
11:42:05|3.5142
11:42:07|3.5135
11:42:08|3.5143
11:42:09|3.5143
11:42:10|3.5143
11:42:11|3.5143
11:42:12|3.5143
11:42:14|3.5136
11:42:15|3.5136
11:42:15|3.5138
11:42:16|3.5131
11:42:17|3.5131
11:42:18|3.5131
11:42:20|3.5131
11:42:20|3.5131
11:42:21|3.5131
11:42:22|3.5131
11:42:24|3.5131
11:42:25|3.5146
11:42:26|3.5146
11:42:27|3.5146
11:42:28|3.5146
11:42:29|3.5148
11:42:30|3.5148
11:42:31|3.5148
11:42:33|3.5148
11:42:33|3.5148
11:42:34|3.5132
11:42:35|3.5132
11:42:36|3.5132
11:42:37|3.5132
11:42:38|3.5132
11:42:39|3.5137
11:42:41|3.5137
11:42:41|3.5132
11:42:44|3.5132
11:42:44|3.5132
11:42:46|3.5132
11:42:47|3.5137
11:42:49|3.5137
11:42:50|3.5138
11:42:51|3.5138
11:42:51|3.5138
11:42:53|3.5136
11:42:54|3.5135
11:42:55|3.5131
11:42:56|3.5131
11:42:58|3.5131
11:42:58|3.5131
11:42:59|3.5131
11:43:01|3.5131
11:43:02|3.5131
11:43:02|3.5131
11:43:03|3.5131
11:43:04|3.5131
11:43:06|3.5131
11:43:07|3.5142
11:43:08|3.5142
11:43:10|3.5137
11:43:10|3.5137
11:43:12|3.5145
11:43:13|3.5145
11:43:14|3.5145
11:43:15|3.5145
11:43:16|3.5145
11:43:17|3.5145
11:43:18|3.5142
11:43:19|3.5142
11:43:20|3.5142
11:43:21|3.5147
11:43:23|3.5148
11:43:23|3.5148
11:43:24|3.5146
11:43:25|3.5146
11:43:26|3.5141
11:43:28|3.5141
11:43:29|3.5141
11:43:30|3.5141
11:43:31|3.5148
11:43:32|3.5148
11:43:33|3.5148
11:43:35|3.5148
11:43:35|3.5148
11:43:36|3.5148
11:43:37|3.5148
11:43:39|3.5148
11:43:39|3.5148
11:43:40|3.5148
11:43:42|3.515
11:43:43|3.515
11:43:45|3.515
11:43:46|3.515
11:43:47|3.5148
11:43:48|3.5148
11:43:49|3.515
11:43:50|3.5143
11:43:52|3.5149
11:43:53|3.5149
11:43:54|3.5149
11:43:55|3.5149
11:43:56|3.5149
11:43:58|3.515
11:43:58|3.5149
11:43:59|3.5149
11:44:00|3.5149
11:44:02|3.515
11:44:02|3.5149
11:44:03|3.5135
11:44:04|3.5133
11:44:05|3.5133
11:44:06|3.5136
11:44:08|3.5135
11:44:09|3.5131
11:44:09|3.5127
11:44:10|3.5127
11:44:11|3.5127
11:44:12|3.5127
11:44:14|3.5127
11:44:14|3.5127
11:44:15|3.5127
11:44:16|3.5124
11:44:17|3.5124
11:44:19|3.5124
11:44:20|3.5124
11:44:20|3.5124
11:44:22|3.5128
11:44:22|3.5128
11:44:23|3.5128
11:44:24|3.5128
11:44:25|3.5128
11:44:26|3.5128
11:44:27|3.5128
11:44:28|3.5124
11:44:29|3.5124
11:44:31|3.5124
11:44:32|3.5124
11:44:33|3.5115
11:44:34|3.5115
11:44:34|3.5115
11:44:35|3.5125
11:44:37|3.5125
11:44:37|3.5125
11:44:38|3.5125
11:44:40|3.5125
11:44:40|3.5125
11:44:42|3.5125
11:44:44|3.5125
11:44:45|3.5125
11:44:46|3.5125
11:44:47|3.5125
11:44:48|3.5125
11:44:50|3.5125
11:44:50|3.5125
11:44:51|3.5125
11:44:53|3.5125
11:44:54|3.5125
11:44:54|3.5125
11:44:56|3.5125
11:44:57|3.5125
11:44:57|3.5125
11:45:00|3.5125
11:45:00|3.5125
11:45:01|3.5125
11:45:03|3.5125
11:45:03|3.5104
11:45:05|3.5091
11:45:06|3.5075
11:45:07|3.5084
11:45:08|3.5084
11:45:09|3.5084
11:45:10|3.5084
11:45:11|3.5084
11:45:12|3.5084
11:45:13|3.5084
11:45:14|3.5065
11:45:15|3.5065
11:45:16|3.5065
11:45:17|3.5065
11:45:18|3.5065
11:45:19|3.5065
11:45:20|3.5065
11:45:22|3.5065
11:45:22|3.5051
11:45:23|3.5051
11:45:24|3.5032
11:45:25|3.5034
11:45:26|3.5034
11:45:27|3.5034
11:45:28|3.5034
11:45:29|3.5034
11:45:31|3.5034
11:45:31|3.5034
11:45:32|3.5034
11:45:34|3.5034
11:45:35|3.5034
11:45:36|3.5016
11:45:37|3.5016
11:45:38|3.5016
11:45:38|3.5016
11:45:40|3.5005
11:45:40|3.5005
11:45:43|3.5005
11:45:44|3.5
11:45:46|3.5
11:45:47|3.5
11:45:47|3.5005
11:45:49|3.5005
11:45:49|3.5009
11:45:50|3.5009
11:45:51|3.5009
11:45:53|3.5009
11:45:53|3.5009
11:45:55|3.5009
11:45:57|3.5009
11:45:58|3.5009
11:45:59|3.5
11:46:00|3.5
11:46:00|3.5
11:46:02|3.5
11:46:03|3.4998
11:46:05|3.5
11:46:05|3.5
11:46:06|3.4975
11:46:08|3.4985
11:46:09|3.4976
11:46:09|3.4976
11:46:11|3.4976
11:46:12|3.4976
11:46:13|3.4986
11:46:14|3.4986
11:46:15|3.4986
11:46:16|3.4986
11:46:17|3.4986
11:46:18|3.4989
11:46:20|3.5012
11:46:20|3.5012
11:46:21|3.5012
11:46:23|3.5012
11:46:23|3.5005
11:46:24|3.5005
11:46:25|3.5005
11:46:26|3.5005
11:46:27|3.5005
11:46:29|3.5005
11:46:29|3.5005
11:46:30|3.5005
11:46:31|3.5005
11:46:32|3.5015
11:46:34|3.5015
11:46:35|3.5015
11:46:36|3.5025
11:46:36|3.5025
11:46:37|3.5025
11:46:38|3.5025
11:46:39|3.5025
11:46:40|3.5025
11:46:41|3.5025
11:46:42|3.5025
11:46:44|3.5025
11:46:46|3.5025
11:46:47|3.4986
11:46:48|3.4986
11:46:49|3.4986
11:46:50|3.4986
11:46:51|3.4986
11:46:52|3.4986
11:46:53|3.4986
11:46:54|3.4986
11:46:56|3.4996
11:46:56|3.4995
11:46:58|3.4995
11:46:58|3.4995
11:46:59|3.4995
11:47:00|3.4995
11:47:02|3.4995
11:47:04|3.4995
11:47:04|3.4995
11:47:05|3.4995
11:47:06|3.4998
11:47:08|3.4998
11:47:08|3.4998
11:47:09|3.4998
11:47:11|3.4998
11:47:11|3.5028
11:47:13|3.5028
11:47:13|3.5028
11:47:14|3.5028
11:47:15|3.5028
11:47:17|3.5028
11:47:18|3.5044
11:47:18|3.5064
11:47:19|3.5064
11:47:20|3.5064
11:47:21|3.5041
11:47:23|3.5041
11:47:24|3.5022
11:47:25|3.5023
11:47:26|3.5023
11:47:27|3.5023
11:47:29|3.5023
11:47:29|3.5023
11:47:31|3.5023
11:47:32|3.5023
11:47:32|3.5023
11:47:33|3.5023
11:47:35|3.5023
11:47:35|3.4987
11:47:37|3.4987
11:47:38|3.4996
11:47:39|3.4996
11:47:40|3.4996
11:47:40|3.4995
11:47:41|3.5001
11:47:43|3.5001
11:47:43|3.5001
11:47:45|3.5001
11:47:46|3.5001
11:47:46|3.5001
11:47:49|3.5007
11:47:50|3.5016
11:47:51|3.5032
11:47:52|3.5004
11:47:53|3.5004
11:47:54|3.5012
11:47:56|3.5012
11:47:57|3.5012
11:47:58|3.5012
11:47:59|3.4999
11:47:59|3.5004
11:48:02|3.4993
11:48:03|3.4993
11:48:04|3.5003
11:48:05|3.4987
11:48:07|3.4976
11:48:07|3.4992
11:48:09|3.4992
11:48:10|3.5025
11:48:10|3.5028
11:48:11|3.5028
11:48:12|3.5028
11:48:14|3.5019
11:48:14|3.5019
11:48:15|3.5019
11:48:17|3.5019
11:48:18|3.5019
11:48:19|3.5024
11:48:20|3.5036
11:48:21|3.5054
11:48:22|3.504
11:48:24|3.504
11:48:25|3.5061
11:48:25|3.5061
11:48:26|3.5061
11:48:27|3.5066
11:48:28|3.5066
11:48:29|3.5071
11:48:31|3.5066
11:48:31|3.5066
11:48:32|3.5066
11:48:33|3.5072
11:48:34|3.5072
11:48:35|3.5072
11:48:36|3.5072
11:48:37|3.5088
11:48:39|3.5077
11:48:39|3.5089
11:48:41|3.5089
11:48:42|3.5075
11:48:42|3.5075
11:48:43|3.5075
11:48:46|3.5075
11:48:48|3.5078
11:48:49|3.5073
11:48:50|3.5073
11:48:51|3.5074
11:48:52|3.5077
11:48:53|3.5077
11:48:55|3.5083
11:48:56|3.5084
11:48:57|3.5084
11:48:58|3.5084
11:48:59|3.5084
11:49:01|3.5084
11:49:02|3.5085
11:49:02|3.509
11:49:04|3.509
11:49:05|3.5103
11:49:06|3.5128
11:49:07|3.5116
11:49:09|3.5113
11:49:09|3.5113
11:49:11|3.5113
11:49:12|3.5113
11:49:12|3.5113
11:49:13|3.509
11:49:15|3.509
11:49:15|3.5085
11:49:17|3.5085
11:49:18|3.5085
11:49:18|3.5085
11:49:19|3.5085
11:49:20|3.5101
11:49:21|3.5101
11:49:23|3.5101
11:49:23|3.5099
11:49:24|3.5101
11:49:26|3.5091
11:49:27|3.5086
11:49:28|3.5086
11:49:29|3.5086
11:49:30|3.5086
11:49:31|3.5086
11:49:32|3.5086
11:49:33|3.5086
11:49:34|3.5087
11:49:35|3.5087
11:49:36|3.5087
11:49:38|3.5087
11:49:39|3.5087
11:49:40|3.5087
11:49:40|3.5087
11:49:41|3.5087
11:49:42|3.5087
11:49:44|3.5087
11:49:44|3.5087
11:49:46|3.5099
11:49:48|3.5099
11:49:49|3.5099
11:49:51|3.5099
11:49:52|3.5104
11:49:53|3.5104
11:49:53|3.5104
11:49:55|3.5104
11:49:56|3.5112
11:49:57|3.5112
11:49:58|3.5112
11:50:00|3.5112
11:50:01|3.5112
11:50:02|3.5112
11:50:02|3.5112
11:50:04|3.5103
11:50:05|3.511
11:50:06|3.511
11:50:07|3.511
11:50:08|3.511
11:50:09|3.511
11:50:10|3.511
11:50:12|3.511
11:50:13|3.511
11:50:13|3.511
11:50:14|3.5105
11:50:15|3.5105
11:50:17|3.5105
11:50:18|3.5108
11:50:19|3.5108
11:50:21|3.5108
11:50:22|3.5108
11:50:23|3.5108
11:50:24|3.5108
11:50:24|3.5119
11:50:26|3.5119
11:50:26|3.5119
11:50:28|3.5119
11:50:29|3.5091
11:50:29|3.5091
11:50:31|3.5091
11:50:32|3.5091
11:50:33|3.5091
11:50:34|3.5089
11:50:36|3.5105
11:50:36|3.5103
11:50:37|3.5116
11:50:39|3.5116
11:50:39|3.5116
11:50:40|3.5116
11:50:42|3.5116
11:50:42|3.5116
11:50:43|3.5116
11:50:44|3.5116
11:50:45|3.5116
11:50:46|3.5102
11:50:49|3.5102
11:50:50|3.5094
11:50:52|3.5094
11:50:53|3.5094
11:50:55|3.5094
11:50:56|3.5094
11:50:57|3.5094
11:50:58|3.5094
11:50:59|3.5094
11:51:00|3.5089
11:51:02|3.5089
11:51:02|3.5089
11:51:03|3.5087
11:51:04|3.5087
11:51:06|3.5085
11:51:07|3.5085
11:51:08|3.5085
11:51:09|3.509
11:51:10|3.509
11:51:11|3.509
11:51:13|3.509
11:51:13|3.509
11:51:14|3.509
11:51:16|3.509
11:51:17|3.5076
11:51:18|3.5051
11:51:19|3.5029
11:51:20|3.5029
11:51:21|3.5045
11:51:22|3.5054
11:51:24|3.5089
11:51:24|3.509
11:51:25|3.509
11:51:27|3.5089
11:51:27|3.5089
11:51:28|3.5089
11:51:30|3.5089
11:51:31|3.5089
11:51:32|3.5089
11:51:33|3.5089
11:51:33|3.5089
11:51:34|3.5089
11:51:36|3.5089
11:51:37|3.5105
11:51:38|3.5107
11:51:39|3.5091
11:51:40|3.5091
11:51:41|3.5091
11:51:42|3.5104
11:51:43|3.5104
11:51:44|3.5099
11:51:45|3.5099
11:51:47|3.5099
11:51:47|3.5115
11:51:49|3.5115
11:51:50|3.5112
11:51:51|3.5104
11:51:52|3.5104
11:51:53|3.5104
11:51:53|3.5104
11:51:55|3.5104
11:51:55|3.5109
11:51:57|3.5109
11:51:58|3.5109
11:51:58|3.5109
11:52:00|3.5109
11:52:01|3.5109
11:52:02|3.5109
11:52:04|3.5109
11:52:05|3.5099
11:52:05|3.5099
11:52:07|3.5105
11:52:07|3.5112
11:52:10|3.5112
11:52:10|3.5112
11:52:11|3.5108
11:52:13|3.5103
11:52:14|3.5103
11:52:14|3.5103
11:52:15|3.5112
11:52:16|3.5112
11:52:17|3.5106
11:52:18|3.5106
11:52:20|3.5106
11:52:21|3.5106
11:52:22|3.5112
11:52:23|3.5112
11:52:24|3.5112
11:52:25|3.5116
11:52:26|3.5116
11:52:27|3.5116
11:52:28|3.5116
11:52:29|3.5108
11:52:30|3.5109
11:52:31|3.5109
11:52:33|3.5109
11:52:33|3.5109
11:52:34|3.5107
11:52:35|3.5089
11:52:36|3.5089
11:52:37|3.5089
11:52:38|3.5089
11:52:39|3.508
11:52:40|3.508
11:52:41|3.508
11:52:42|3.508
11:52:43|3.5077
11:52:45|3.5077
11:52:46|3.5077
11:52:46|3.5077
11:52:48|3.5077
11:52:49|3.5077
11:52:51|3.5077
11:52:52|3.5077
11:52:54|3.5077
11:52:54|3.5077
11:52:56|3.5077
11:52:57|3.5073
11:52:58|3.5073
11:52:59|3.5077
11:53:01|3.5077
11:53:02|3.5077
11:53:03|3.5108
11:53:05|3.5108
11:53:06|3.5115
11:53:06|3.5117
11:53:07|3.5117
11:53:09|3.5117
11:53:09|3.5117
11:53:10|3.5117
11:53:11|3.5117
11:53:12|3.5117
11:53:14|3.5117
11:53:15|3.5117
11:53:16|3.5117
11:53:17|3.5117
11:53:19|3.5117
11:53:20|3.5117
11:53:20|3.5117
11:53:22|3.5117
11:53:22|3.5117
11:53:23|3.5114
11:53:24|3.5105
11:53:26|3.5105
11:53:26|3.5105
11:53:27|3.5105
11:53:29|3.5105
11:53:29|3.5105
11:53:31|3.5105
11:53:32|3.5105
11:53:32|3.5105
11:53:34|3.5105
11:53:35|3.5105
11:53:35|3.5105
11:53:37|3.5105
11:53:38|3.5113
11:53:39|3.5113
11:53:40|3.5113
11:53:41|3.5125
11:53:42|3.5125
11:53:43|3.5131
11:53:44|3.5131
11:53:45|3.513
11:53:46|3.513
11:53:47|3.513
11:53:48|3.513
11:53:49|3.513
11:53:51|3.513
11:53:53|3.513
11:53:54|3.5107
11:53:55|3.5107
11:53:57|3.5107
11:53:58|3.5107
11:53:59|3.5107
11:54:00|3.5107
11:54:01|3.5107
11:54:02|3.5107
11:54:03|3.5107
11:54:04|3.5107
11:54:05|3.5128
11:54:07|3.5128
11:54:08|3.5128
11:54:09|3.5128
11:54:09|3.5128
11:54:11|3.5128
11:54:12|3.5125
11:54:13|3.5125
11:54:15|3.5125
11:54:15|3.5125
11:54:17|3.5122
11:54:17|3.5127
11:54:18|3.5128
11:54:19|3.5128
11:54:21|3.5128
11:54:21|3.5112
11:54:22|3.5112
11:54:23|3.5121
11:54:24|3.5121
11:54:26|3.5122
11:54:27|3.5122
11:54:28|3.5122
11:54:29|3.5119
11:54:29|3.5119
11:54:31|3.5119
11:54:32|3.5119
11:54:33|3.5119
11:54:34|3.5119
11:54:35|3.5119
11:54:36|3.5119
11:54:37|3.5119
11:54:38|3.5108
11:54:39|3.5108
11:54:40|3.5108
11:54:41|3.5108
11:54:42|3.5108
11:54:44|3.5108
11:54:44|3.5108
11:54:46|3.5108
11:54:46|3.5101
11:54:47|3.5101
11:54:48|3.5107
11:54:50|3.5107
11:54:51|3.5107
11:54:52|3.5107
11:54:53|3.5107
11:54:54|3.5107
11:54:56|3.5107
11:54:56|3.5107
11:54:57|3.5105
11:54:58|3.5105
11:54:59|3.5105
11:55:02|3.511
11:55:02|3.5111
11:55:04|3.5113
11:55:04|3.5113
11:55:06|3.5113
11:55:06|3.5113
11:55:08|3.5113
11:55:10|3.5114
11:55:10|3.5114
11:55:11|3.5114
11:55:13|3.5116
11:55:14|3.5103
11:55:15|3.5103
11:55:16|3.5103
11:55:17|3.5103
11:55:18|3.5103
11:55:20|3.5103
11:55:20|3.509
11:55:21|3.509
11:55:23|3.509
11:55:24|3.509
11:55:25|3.509
11:55:26|3.509
11:55:27|3.509
11:55:28|3.509
11:55:30|3.509
11:55:30|3.509
11:55:31|3.509
11:55:32|3.509
11:55:33|3.509
11:55:34|3.509
11:55:35|3.509
11:55:36|3.509
11:55:37|3.509
11:55:38|3.509
11:55:39|3.509
11:55:40|3.509
11:55:41|3.509
11:55:42|3.509
11:55:44|3.509
11:55:44|3.5096
11:55:46|3.509
11:55:46|3.509
11:55:48|3.509
11:55:49|3.509
11:55:50|3.509
11:55:52|3.509
11:55:54|3.509
11:55:55|3.509
11:55:56|3.509
11:55:56|3.509
11:55:57|3.509
11:55:59|3.509
11:56:00|3.509
11:56:02|3.5077
11:56:02|3.5087
11:56:04|3.5097
11:56:05|3.5097
11:56:05|3.5097
11:56:08|3.5097
11:56:09|3.5087
11:56:09|3.5081
11:56:11|3.5081
11:56:11|3.5081
11:56:13|3.5081
11:56:13|3.5081
11:56:15|3.5081
11:56:15|3.5081
11:56:17|3.5081
11:56:17|3.5081
11:56:19|3.5081
11:56:20|3.5081
11:56:21|3.5081
11:56:22|3.5081
11:56:23|3.5081
11:56:24|3.5081
11:56:25|3.5093
11:56:26|3.5093
11:56:27|3.5095
11:56:28|3.5095
11:56:29|3.5095
11:56:30|3.5095
11:56:31|3.5095
11:56:32|3.51
11:56:33|3.5105
11:56:34|3.5105
11:56:35|3.5105
11:56:36|3.5105
11:56:38|3.5105
11:56:39|3.5105
11:56:40|3.5105
11:56:41|3.5105
11:56:42|3.5105
11:56:43|3.5105
11:56:44|3.5105
11:56:46|3.5105
11:56:46|3.5105
11:56:47|3.5105
11:56:49|3.5109
11:56:50|3.5109
11:56:51|3.5109
11:56:52|3.5109
11:56:53|3.5109
11:56:54|3.5109
11:56:55|3.5109
11:56:56|3.5109
11:56:57|3.5108
11:56:58|3.5108
11:56:59|3.5108
11:57:00|3.5107
11:57:02|3.5107
11:57:02|3.5107
11:57:04|3.5107
11:57:05|3.51
11:57:06|3.51
11:57:07|3.509
11:57:08|3.509
11:57:09|3.509
11:57:10|3.509
11:57:11|3.509
11:57:12|3.5091
11:57:13|3.5091
11:57:15|3.5091
11:57:16|3.5091
11:57:18|3.51
11:57:19|3.51
11:57:19|3.5096
11:57:21|3.5096
11:57:22|3.5101
11:57:23|3.5101
11:57:24|3.5101
11:57:25|3.5101
11:57:26|3.5101
11:57:27|3.5101
11:57:28|3.5101
11:57:29|3.5101
11:57:30|3.5101
11:57:31|3.5109
11:57:32|3.5109
11:57:34|3.5109
11:57:34|3.5109
11:57:35|3.5109
11:57:36|3.5109
11:57:37|3.5109
11:57:39|3.5109
11:57:40|3.5109
11:57:42|3.5109
11:57:42|3.5109
11:57:43|3.5109
11:57:44|3.5109
11:57:45|3.5109
11:57:47|3.5109
11:57:47|3.5109
11:57:49|3.5109
11:57:50|3.5128
11:57:50|3.5128
11:57:51|3.512
11:57:52|3.5113
11:57:53|3.5112
11:57:55|3.5112
11:57:57|3.5117
11:57:58|3.5117
11:57:59|3.5109
11:58:01|3.5109
11:58:02|3.5109
11:58:03|3.5101
11:58:05|3.5101
11:58:06|3.51
11:58:07|3.51
11:58:08|3.51
11:58:09|3.51
11:58:10|3.51
11:58:11|3.51
11:58:12|3.51
11:58:13|3.51
11:58:14|3.51
11:58:15|3.51
11:58:16|3.5123
11:58:17|3.5123
11:58:18|3.5123
11:58:20|3.5123
11:58:20|3.5123
11:58:21|3.5123
11:58:22|3.5123
11:58:23|3.5123
11:58:25|3.5123
11:58:25|3.5123
11:58:27|3.5126
11:58:28|3.5126
11:58:29|3.5127
11:58:31|3.5121
11:58:31|3.5121
11:58:33|3.5121
11:58:34|3.5121
11:58:34|3.5121
11:58:35|3.5121
11:58:36|3.5121
11:58:38|3.5121
11:58:40|3.5121
11:58:41|3.5121
11:58:41|3.5121
11:58:42|3.5121
11:58:44|3.5121
11:58:45|3.512
11:58:46|3.512
11:58:47|3.512
11:58:48|3.512
11:58:49|3.512
11:58:50|3.512
11:58:51|3.512
11:58:53|3.5122
11:58:53|3.5122
11:58:54|3.5122
11:58:56|3.5122
11:58:57|3.5122
11:58:59|3.5122
11:59:00|3.5122
11:59:01|3.5122
11:59:02|3.5116
11:59:04|3.5116
11:59:05|3.5116
11:59:06|3.5116
11:59:07|3.5117
11:59:08|3.5128
11:59:09|3.5128
11:59:11|3.5128
11:59:11|3.5128
11:59:13|3.5128
11:59:14|3.5128
11:59:14|3.5128
11:59:16|3.5137
11:59:16|3.5137
11:59:17|3.5137
11:59:19|3.5137
11:59:20|3.5137
11:59:21|3.5137
11:59:22|3.5137
11:59:23|3.5137
11:59:24|3.5137
11:59:25|3.5137
11:59:26|3.5129
11:59:27|3.5129
11:59:28|3.5129
11:59:30|3.5129
11:59:30|3.5129
11:59:31|3.5129
11:59:32|3.5129
11:59:33|3.5129
11:59:34|3.5129
11:59:36|3.5129
11:59:36|3.5129
11:59:37|3.5129
11:59:39|3.5079
11:59:40|3.5084
11:59:41|3.5084
11:59:42|3.5084
11:59:43|3.5084
11:59:45|3.5084
11:59:45|3.5084
11:59:46|3.5083
11:59:47|3.5083
11:59:48|3.5083
11:59:50|3.5083
11:59:50|3.5065
11:59:52|3.5065
11:59:52|3.5068
11:59:54|3.5068
11:59:55|3.5068
11:59:57|3.5068
11:59:59|3.5068
12:00:00|3.5068
12:00:00|3.5061
12:00:02|3.5047
12:00:04|3.5052
12:00:04|3.5086
12:00:06|3.5086
12:00:07|3.5092
12:00:08|3.5092
12:00:10|3.5044
12:00:10|3.5044
12:00:11|3.5044
12:00:12|3.5057
12:00:13|3.5057
12:00:15|3.5057
12:00:15|3.5057
12:00:17|3.5057
12:00:17|3.5052
12:00:18|3.5052
12:00:20|3.5052
12:00:20|3.5052
12:00:21|3.5052
12:00:23|3.506
12:00:24|3.506
12:00:25|3.5068
12:00:25|3.5076
12:00:26|3.5076
12:00:28|3.5065
12:00:29|3.5065
12:00:29|3.5062
12:00:31|3.5054
12:00:32|3.5054
12:00:33|3.5034
12:00:34|3.5034
12:00:35|3.5032
12:00:36|3.5032
12:00:37|3.5031
12:00:38|3.5034
12:00:39|3.5029
12:00:40|3.5029
12:00:41|3.5035
12:00:42|3.5038
12:00:43|3.5006
12:00:44|3.4996
12:00:45|3.4996
12:00:46|3.5021
12:00:47|3.5021
12:00:48|3.5032
12:00:50|3.5032
12:00:51|3.5032
12:00:52|3.5032
12:00:52|3.5032
12:00:54|3.5032
12:00:54|3.5032
12:00:55|3.5032
12:00:58|3.5032
12:00:58|3.5032
12:00:59|3.5032
12:01:01|3.5028
12:01:02|3.5028
12:01:03|3.5028
12:01:04|3.5037
12:01:05|3.5037
12:01:06|3.5037
12:01:07|3.5037
12:01:08|3.5037
12:01:09|3.5037
12:01:11|3.5043
12:01:11|3.5038
12:01:12|3.5038
12:01:13|3.5038
12:01:15|3.5047
12:01:16|3.5051
12:01:17|3.5051
12:01:18|3.5051
12:01:19|3.5051
12:01:21|3.5051
12:01:21|3.5051
12:01:23|3.5055
12:01:24|3.5051
12:01:25|3.5051
12:01:26|3.5046
12:01:27|3.5046
12:01:28|3.5046
12:01:29|3.5039
12:01:30|3.5039
12:01:32|3.5039
12:01:32|3.5039
12:01:33|3.5039
12:01:34|3.5039
12:01:36|3.5039
12:01:37|3.5045
12:01:38|3.5045
12:01:39|3.5045
12:01:40|3.5045
12:01:41|3.5069
12:01:42|3.5059
12:01:43|3.5059
12:01:45|3.5067
12:01:46|3.5067
12:01:47|3.5067
12:01:47|3.5067
12:01:49|3.5067
12:01:49|3.5067
12:01:51|3.5067
12:01:52|3.5067
12:01:52|3.5067
12:01:53|3.5067
12:01:55|3.5067
12:01:55|3.5067
12:01:57|3.5067
12:01:59|3.5067
12:02:00|3.5067
12:02:01|3.5067
12:02:03|3.5067
12:02:05|3.5056
12:02:07|3.5056
12:02:07|3.5054
12:02:09|3.5054
12:02:09|3.5054
12:02:10|3.5054
12:02:12|3.5054
12:02:14|3.5045
12:02:14|3.504
12:02:15|3.504
12:02:17|3.504
12:02:17|3.5053
12:02:18|3.5054
12:02:20|3.5054
12:02:21|3.5054
12:02:22|3.5054
12:02:22|3.5054
12:02:24|3.5054
12:02:25|3.5054
12:02:26|3.5054
12:02:27|3.5054
12:02:28|3.5054
12:02:30|3.5054
12:02:30|3.5054
12:02:31|3.5057
12:02:32|3.5057
12:02:34|3.5057
12:02:35|3.5057
12:02:35|3.5057
12:02:37|3.5057
12:02:38|3.5057
12:02:39|3.5047
12:02:40|3.5059
12:02:40|3.5059
12:02:42|3.5059
12:02:43|3.5059
12:02:43|3.5052
12:02:45|3.5052
12:02:46|3.5052
12:02:46|3.5052
12:02:47|3.5052
12:02:49|3.5067
12:02:50|3.5067
12:02:51|3.5067
12:02:52|3.5067
12:02:53|3.5062
12:02:54|3.5062
12:02:55|3.5062
12:02:56|3.5069
12:02:57|3.5072
12:02:58|3.5073
12:03:00|3.5079
12:03:01|3.5079
12:03:01|3.5079
12:03:03|3.5079
12:03:05|3.5079
12:03:06|3.5079
12:03:06|3.5079
12:03:09|3.508
12:03:09|3.508
12:03:10|3.508
12:03:12|3.508
12:03:14|3.508
12:03:14|3.508
12:03:15|3.508
12:03:17|3.508
12:03:18|3.508
12:03:19|3.508
12:03:20|3.508
12:03:21|3.508
12:03:22|3.5097
12:03:23|3.5097
12:03:25|3.5097
12:03:25|3.5085
12:03:27|3.5085
12:03:28|3.5085
12:03:29|3.5085
12:03:30|3.5095
12:03:31|3.5095
12:03:32|3.5091
12:03:33|3.5091
12:03:34|3.5086
12:03:35|3.5086
12:03:35|3.5086
12:03:37|3.5086
12:03:38|3.5093
12:03:39|3.51
12:03:41|3.5091
12:03:41|3.5091
12:03:42|3.5088
12:03:43|3.5088
12:03:44|3.5088
12:03:45|3.5088
12:03:47|3.5092
12:03:48|3.5092
12:03:48|3.5092
12:03:49|3.5092
12:03:51|3.5092
12:03:52|3.5091
12:03:53|3.5085
12:03:54|3.5085
12:03:55|3.5085
12:03:56|3.5085
12:03:58|3.5085
12:03:59|3.5085
12:04:00|3.5085
12:04:01|3.5089
12:04:04|3.5093
12:04:05|3.5088
12:04:06|3.5089
12:04:07|3.5089
12:04:08|3.5089
12:04:10|3.5088
12:04:11|3.5095
12:04:12|3.5099
12:04:13|3.5099
12:04:15|3.509
12:04:16|3.5093
12:04:17|3.5092
12:04:18|3.5086
12:04:19|3.5086
12:04:20|3.5086
12:04:21|3.509
12:04:22|3.509
12:04:23|3.509
12:04:24|3.5096
12:04:25|3.5096
12:04:27|3.5096
12:04:27|3.5096
12:04:28|3.5096
12:04:29|3.5096
12:04:30|3.5096
12:04:31|3.5092
12:04:32|3.509
12:04:34|3.509
12:04:34|3.5085
12:04:36|3.5085
12:04:36|3.508
12:04:38|3.508
12:04:39|3.508
12:04:40|3.508
12:04:42|3.508
12:04:43|3.508
12:04:43|3.5079
12:04:45|3.5079
12:04:45|3.5079
12:04:46|3.509
12:04:47|3.509
12:04:49|3.509
12:04:49|3.509
12:04:50|3.509
12:04:51|3.509
12:04:52|3.509
12:04:54|3.509
12:04:54|3.509
12:04:55|3.509
12:04:57|3.509
12:04:57|3.5087
12:04:59|3.5087
12:04:59|3.5087
12:05:02|3.5095
12:05:03|3.5092
12:05:04|3.5092
12:05:05|3.5092
12:05:06|3.5092
12:05:07|3.5098
12:05:09|3.5091
12:05:10|3.5091
12:05:11|3.5091
12:05:12|3.5091
12:05:14|3.51
12:05:15|3.51
12:05:15|3.5088
12:05:17|3.5088
12:05:17|3.5099
12:05:19|3.5099
12:05:19|3.5093
12:05:21|3.5093
12:05:23|3.5097
12:05:23|3.5094
12:05:24|3.5094
12:05:26|3.5094
12:05:26|3.5094
12:05:27|3.5089
12:05:29|3.5089
12:05:29|3.5089
12:05:30|3.5096
12:05:32|3.5089
12:05:33|3.5089
12:05:34|3.5089
12:05:34|3.5086
12:05:36|3.5086
12:05:37|3.5087
12:05:38|3.5087
12:05:39|3.5087
12:05:40|3.5087
12:05:41|3.5087
12:05:42|3.5087
12:05:43|3.5087
12:05:44|3.5087
12:05:45|3.5087
12:05:46|3.5094
12:05:47|3.509
12:05:48|3.509
12:05:49|3.5092
12:05:50|3.5092
12:05:51|3.5087
12:05:52|3.5087
12:05:53|3.5087
12:05:54|3.5087
12:05:55|3.5087
12:05:56|3.5087
12:05:57|3.5088
12:05:58|3.5088
12:05:59|3.5088
12:06:00|3.5088
12:06:01|3.5088
12:06:02|3.5088
12:06:04|3.5088
12:06:05|3.5088
12:06:06|3.5088
12:06:07|3.5096
12:06:08|3.5096
12:06:10|3.5095
12:06:11|3.5095
12:06:11|3.5095
12:06:13|3.5096
12:06:14|3.5096
12:06:15|3.5096
12:06:15|3.5096
12:06:17|3.5096
12:06:18|3.5096
12:06:19|3.5093
12:06:20|3.5093
12:06:21|3.5093
12:06:22|3.5091
12:06:23|3.5091
12:06:25|3.5091
12:06:26|3.5091
12:06:27|3.5091
12:06:27|3.5091
12:06:29|3.5091
12:06:30|3.5091
12:06:31|3.5088
12:06:32|3.5088
12:06:33|3.5088
12:06:34|3.5099
12:06:35|3.5099
12:06:36|3.5099
12:06:37|3.5099
12:06:38|3.5099
12:06:39|3.5099
12:06:40|3.5099
12:06:41|3.5099
12:06:42|3.5085
12:06:43|3.5085
12:06:44|3.5085
12:06:45|3.5086
12:06:47|3.5086
12:06:47|3.5085
12:06:49|3.508
12:06:49|3.508
12:06:50|3.508
12:06:51|3.508
12:06:52|3.5078
12:06:54|3.5065
12:06:55|3.5065
12:06:56|3.5065
12:06:58|3.5065
12:06:58|3.5065
12:07:00|3.5065
12:07:01|3.5065
12:07:02|3.5069
12:07:04|3.5069
12:07:04|3.5066
12:07:05|3.5066
12:07:07|3.5067
12:07:08|3.5067
12:07:09|3.5067
12:07:11|3.5067
12:07:12|3.5067
12:07:12|3.5067
12:07:15|3.5067
12:07:15|3.5067
12:07:17|3.5082
12:07:18|3.5082
12:07:19|3.5082
12:07:20|3.507
12:07:21|3.507
12:07:22|3.507
12:07:23|3.507
12:07:24|3.507
12:07:25|3.507
12:07:27|3.507
12:07:27|3.507
12:07:29|3.507
12:07:29|3.507
12:07:30|3.507
12:07:31|3.507
12:07:33|3.5073
12:07:33|3.5073
12:07:35|3.5067
12:07:35|3.5067
12:07:36|3.5067
12:07:38|3.5067
12:07:39|3.5067
12:07:40|3.5067
12:07:41|3.5067
12:07:42|3.5067
12:07:43|3.5067
12:07:45|3.5067
12:07:45|3.5067
12:07:46|3.5067
12:07:47|3.5067
12:07:48|3.5065
12:07:49|3.5065
12:07:51|3.5065
12:07:52|3.5065
12:07:53|3.5065
12:07:54|3.5065
12:07:54|3.5065
12:07:55|3.5065
12:07:56|3.5069
12:07:58|3.5069
12:07:59|3.5069
12:08:00|3.5069
12:08:01|3.5069
12:08:02|3.5059
12:08:03|3.5059
12:08:05|3.5059
12:08:06|3.5059
12:08:08|3.5059
12:08:09|3.5059
12:08:10|3.5059
12:08:12|3.5059
12:08:13|3.5055
12:08:14|3.5055
12:08:15|3.5055
12:08:16|3.5055
12:08:17|3.5055
12:08:18|3.5055
12:08:19|3.5055
12:08:21|3.5055
12:08:21|3.5062
12:08:22|3.5083
12:08:23|3.5083
12:08:24|3.5083
12:08:25|3.5074
12:08:26|3.5074
12:08:27|3.5074
12:08:28|3.5074
12:08:29|3.5078
12:08:30|3.5078
12:08:32|3.5078
12:08:32|3.5086
12:08:34|3.5086
12:08:36|3.5086
12:08:36|3.5084
12:08:38|3.5084
12:08:38|3.5084
12:08:39|3.5099
12:08:41|3.5099
12:08:42|3.5099
12:08:42|3.5099
12:08:43|3.5099
12:08:45|3.5099
12:08:45|3.5085
12:08:47|3.51
12:08:47|3.51
12:08:49|3.51
12:08:50|3.5097
12:08:50|3.51
12:08:51|3.5099
12:08:53|3.5097
12:08:54|3.5097
12:08:55|3.5097
12:08:56|3.51
12:08:57|3.51
12:08:58|3.51
12:09:00|3.51
12:09:01|3.51
12:09:01|3.5098
12:09:02|3.5098
12:09:04|3.5098
12:09:05|3.5098
12:09:06|3.5098
12:09:06|3.5098
12:09:07|3.5098
12:09:10|3.5098
12:09:10|3.5076
12:09:12|3.5094
12:09:12|3.5094
12:09:14|3.5094
12:09:14|3.5093
12:09:16|3.5093
12:09:16|3.5096
12:09:18|3.509
12:09:18|3.5093
12:09:20|3.5093
12:09:21|3.5093
12:09:21|3.5093
12:09:23|3.5093
12:09:24|3.5093
12:09:25|3.5089
12:09:26|3.5089
12:09:27|3.5089
12:09:28|3.5089
12:09:30|3.5086
12:09:31|3.508
12:09:31|3.5084
12:09:32|3.5084
12:09:33|3.5086
12:09:34|3.5086
12:09:36|3.5086
12:09:37|3.5086
12:09:37|3.5086
12:09:39|3.5084
12:09:39|3.5084
12:09:40|3.5088
12:09:42|3.5088
12:09:42|3.509
12:09:44|3.509
12:09:44|3.5093
12:09:45|3.5093
12:09:47|3.5093
12:09:48|3.5092
12:09:50|3.5092
12:09:50|3.5092
12:09:51|3.5092
12:09:52|3.5092
12:09:53|3.5092
12:09:54|3.5092
12:09:55|3.5092
12:09:56|3.51
12:09:58|3.51
12:09:58|3.51
12:09:59|3.51
12:10:00|3.51
12:10:02|3.5097
12:10:02|3.5097
12:10:03|3.5093
12:10:04|3.5093
12:10:07|3.5098
12:10:07|3.5098
12:10:08|3.5098
12:10:10|3.5094
12:10:11|3.5094
12:10:11|3.5094
12:10:14|3.517
12:10:15|3.5182
12:10:16|3.5182
12:10:17|3.5182
12:10:18|3.5182
12:10:19|3.5189
12:10:20|3.5189
12:10:21|3.5189
12:10:22|3.5198
12:10:24|3.5205
12:10:25|3.5205
12:10:25|3.5233
12:10:27|3.5262
12:10:27|3.5262
12:10:29|3.5262
12:10:29|3.5262
12:10:31|3.5262
12:10:32|3.5255
12:10:33|3.5206
12:10:34|3.5215
12:10:35|3.5215
12:10:37|3.5215
12:10:37|3.5215
12:10:38|3.5207
12:10:39|3.5207
12:10:41|3.5207
12:10:42|3.5213
12:10:42|3.5213
12:10:43|3.5213
12:10:44|3.5214
12:10:47|3.5214
12:10:48|3.522
12:10:49|3.5251
12:10:50|3.5251
12:10:50|3.5259
12:10:51|3.5259
12:10:52|3.5259
12:10:53|3.5255
12:10:54|3.5255
12:10:56|3.5255
12:10:56|3.5255
12:10:57|3.5255
12:10:59|3.5255
12:11:00|3.5298
12:11:01|3.529
12:11:02|3.529
12:11:03|3.529
12:11:04|3.529
12:11:05|3.529
12:11:07|3.5291
12:11:09|3.5291
12:11:09|3.5294
12:11:11|3.53
12:11:13|3.5303
12:11:13|3.5304
12:11:14|3.5304
12:11:16|3.5304
12:11:16|3.5302
12:11:17|3.5302
12:11:20|3.5302
12:11:20|3.5304
12:11:22|3.5304
12:11:22|3.5303
12:11:23|3.5303
12:11:24|3.5304
12:11:26|3.5304
12:11:27|3.5306
12:11:28|3.5306
12:11:29|3.5306
12:11:30|3.5306
12:11:32|3.5306
12:11:33|3.5306
12:11:33|3.5299
12:11:35|3.5299
12:11:35|3.5299
12:11:36|3.5299
12:11:38|3.5299
12:11:38|3.5299
12:11:40|3.5299
12:11:41|3.5299
12:11:42|3.5299
12:11:43|3.5299
12:11:44|3.5299
12:11:45|3.5299
12:11:46|3.5299
12:11:47|3.5299
12:11:48|3.5299
12:11:49|3.5304
12:11:51|3.5309
12:11:51|3.5309
12:11:53|3.532
12:11:53|3.5323
12:11:55|3.5323
12:11:56|3.5339
12:11:57|3.5339
12:11:57|3.5339
12:11:58|3.5339
12:12:00|3.5325
12:12:01|3.5322
12:12:01|3.5325
12:12:02|3.5325
12:12:04|3.5324
12:12:05|3.5314
12:12:06|3.5312
12:12:08|3.5312
12:12:09|3.5306
12:12:10|3.5306
12:12:11|3.5306
12:12:12|3.5307
12:12:13|3.5307
12:12:15|3.5307
12:12:16|3.5307
12:12:17|3.5307
12:12:18|3.5308
12:12:19|3.5308
12:12:19|3.5306
12:12:20|3.5302
12:12:22|3.5302
12:12:23|3.5302
12:12:24|3.5302
12:12:25|3.5302
12:12:27|3.5302
12:12:27|3.5302
12:12:29|3.5302
12:12:29|3.5302
12:12:30|3.5302
12:12:31|3.5306
12:12:32|3.5301
12:12:33|3.5295
12:12:34|3.5295
12:12:36|3.5295
12:12:37|3.5295
12:12:38|3.5295
12:12:38|3.5295
12:12:39|3.5295
12:12:40|3.5306
12:12:41|3.5306
12:12:43|3.5306
12:12:43|3.5306
12:12:44|3.5306
12:12:45|3.5306
12:12:46|3.5306
12:12:48|3.5306
12:12:49|3.5306
12:12:50|3.5306
12:12:50|3.5306
12:12:51|3.5306
12:12:53|3.5306
12:12:54|3.5306
12:12:56|3.5306
12:12:56|3.5306
12:12:57|3.5306
12:12:58|3.5306
12:12:59|3.5306
12:13:02|3.531
12:13:02|3.531
12:13:04|3.531
12:13:05|3.531
12:13:06|3.5276
12:13:07|3.5265
12:13:08|3.5265
12:13:10|3.5251
12:13:10|3.5255
12:13:13|3.5255
12:13:13|3.5255
12:13:15|3.5257
12:13:16|3.5257
12:13:17|3.5257
12:13:18|3.5257
12:13:19|3.5257
12:13:20|3.5257
12:13:21|3.5257
12:13:22|3.5257
12:13:23|3.5257
12:13:24|3.5257
12:13:26|3.5257
12:13:27|3.5261
12:13:28|3.5261
12:13:29|3.5261
12:13:30|3.5261
12:13:31|3.5258
12:13:33|3.5258
12:13:34|3.5258
12:13:35|3.5258
12:13:36|3.5258
12:13:38|3.5258
12:13:38|3.5258
12:13:40|3.5258
12:13:40|3.5258
12:13:41|3.5258
12:13:42|3.5255
12:13:43|3.5255
12:13:44|3.5255
12:13:45|3.5255
12:13:46|3.5255
12:13:48|3.5255
12:13:48|3.5255
12:13:50|3.5255
12:13:50|3.5255
12:13:51|3.5255
12:13:52|3.5263
12:13:53|3.5263
12:13:55|3.5263
12:13:55|3.5263
12:13:57|3.5263
12:13:57|3.5263
12:13:58|3.5254
12:13:59|3.5251
12:14:01|3.5251
12:14:02|3.5251
12:14:02|3.5227
12:14:03|3.5227
12:14:05|3.5227
12:14:06|3.5227
12:14:07|3.5223
12:14:08|3.5223
12:14:09|3.5219
12:14:11|3.5219
12:14:12|3.5219
12:14:14|3.5228
12:14:15|3.5228
12:14:16|3.5228
12:14:17|3.5228
12:14:19|3.5228
12:14:20|3.5243
12:14:21|3.5243
12:14:22|3.5257
12:14:23|3.5257
12:14:24|3.5257
12:14:25|3.5257
12:14:26|3.5257
12:14:27|3.5257
12:14:28|3.525
12:14:30|3.525
12:14:31|3.525
12:14:31|3.525
12:14:33|3.525
12:14:34|3.525
12:14:35|3.525
12:14:35|3.525
12:14:37|3.525
12:14:38|3.525
12:14:38|3.525
12:14:40|3.525
12:14:41|3.525
12:14:42|3.525
12:14:44|3.525
12:14:44|3.525
12:14:45|3.525
12:14:47|3.5243
12:14:48|3.5264
12:14:49|3.5264
12:14:50|3.5264
12:14:51|3.5264
12:14:51|3.5264
12:14:53|3.5264
12:14:54|3.5264
12:14:55|3.5264
12:14:55|3.5264
12:14:56|3.5263
12:14:58|3.5267
12:14:59|3.5267
12:15:00|3.5267
12:15:01|3.5284
12:15:02|3.5286
12:15:02|3.5287
12:15:04|3.5266
12:15:05|3.5266
12:15:06|3.5266
12:15:07|3.5252
12:15:07|3.5252
12:15:09|3.5252
12:15:09|3.5252
12:15:11|3.5252
12:15:12|3.5249
12:15:13|3.5249
12:15:14|3.5249
12:15:15|3.5249
12:15:16|3.5264
12:15:18|3.5264
12:15:19|3.5264
12:15:20|3.5264
12:15:21|3.5275
12:15:22|3.5275
12:15:23|3.5275
12:15:24|3.5275
12:15:25|3.5275
12:15:26|3.5275
12:15:28|3.5275
12:15:29|3.5275
12:15:30|3.5267
12:15:31|3.5267
12:15:31|3.5267
12:15:32|3.527
12:15:34|3.527
12:15:34|3.527
12:15:36|3.5263
12:15:37|3.5263
12:15:38|3.5263
12:15:38|3.5263
12:15:40|3.5269
12:15:41|3.5269
12:15:42|3.5269
12:15:43|3.528
12:15:44|3.528
12:15:46|3.528
12:15:47|3.528
12:15:48|3.5274
12:15:49|3.5274
12:15:50|3.5274
12:15:51|3.5274
12:15:52|3.5278
12:15:53|3.5278
12:15:54|3.5278
12:15:55|3.5278
12:15:56|3.5278
12:15:57|3.5278
12:15:58|3.5279
12:16:00|3.5279
12:16:00|3.5279
12:16:02|3.5284
12:16:03|3.5282
12:16:03|3.5282
12:16:05|3.5267
12:16:05|3.5267
12:16:07|3.5267
12:16:08|3.5275
12:16:10|3.5275
12:16:10|3.5282
12:16:11|3.5282
12:16:12|3.5282
12:16:13|3.5282
12:16:14|3.5282
12:16:15|3.5282
12:16:17|3.5307
12:16:18|3.5307
12:16:19|3.5304
12:16:19|3.5304
12:16:21|3.5304
12:16:22|3.5313
12:16:23|3.5313
12:16:24|3.5315
12:16:24|3.5315
12:16:26|3.5354
12:16:28|3.5362
12:16:29|3.5362
12:16:30|3.5377
12:16:31|3.5381
12:16:31|3.5381
12:16:32|3.5389
12:16:34|3.5389
12:16:35|3.5382
12:16:36|3.5382
12:16:37|3.5382
12:16:38|3.5382
12:16:39|3.5393
12:16:40|3.5393
12:16:41|3.5393
12:16:42|3.5393
12:16:43|3.5397
12:16:44|3.5397
12:16:45|3.5397
12:16:46|3.5397
12:16:47|3.5405
12:16:48|3.5425
12:16:49|3.5434
12:16:50|3.544
12:16:52|3.544
12:16:52|3.5441
12:16:53|3.5442
12:16:55|3.5442
12:16:56|3.5438
12:16:57|3.5438
12:16:58|3.5445
12:16:59|3.5445
12:17:00|3.5445
12:17:01|3.5445
12:17:02|3.5445
12:17:04|3.546
12:17:04|3.5461
12:17:05|3.5465
12:17:06|3.5457
12:17:07|3.5486
12:17:08|3.5491
12:17:10|3.55
12:17:11|3.5505
12:17:12|3.5517
12:17:13|3.5517
12:17:15|3.5517
12:17:16|3.5531
12:17:17|3.5531
12:17:18|3.5531
12:17:20|3.5527
12:17:20|3.5527
12:17:21|3.5528
12:17:22|3.5539
12:17:24|3.5539
12:17:24|3.5539
12:17:26|3.555
12:17:28|3.555
12:17:29|3.555
12:17:30|3.555
12:17:30|3.555
12:17:32|3.5539
12:17:33|3.5526
12:17:34|3.5526
12:17:35|3.5526
12:17:36|3.5526
12:17:38|3.5526
12:17:38|3.5526
12:17:40|3.5526
12:17:41|3.5526
12:17:42|3.5526
12:17:42|3.5526
12:17:44|3.5526
12:17:45|3.5526
12:17:46|3.5526
12:17:47|3.5526
12:17:48|3.5526
12:17:49|3.5526
12:17:50|3.5526
12:17:51|3.5526
12:17:52|3.553
12:17:53|3.5555
12:17:54|3.5555
12:17:55|3.5563
12:17:56|3.5563
12:17:57|3.5563
12:17:58|3.5563
12:17:59|3.5563
12:18:00|3.5563
12:18:01|3.5563
12:18:02|3.5563
12:18:03|3.5569
12:18:04|3.5569
12:18:05|3.5569
12:18:06|3.5569
12:18:07|3.5561
12:18:08|3.5561
12:18:09|3.5561
12:18:11|3.557
12:18:11|3.557
12:18:12|3.557
12:18:14|3.5569
12:18:15|3.5569
12:18:17|3.5558
12:18:19|3.5558
12:18:19|3.5557
12:18:20|3.5557
12:18:22|3.5554
12:18:23|3.5551
12:18:24|3.5551
12:18:26|3.5554
12:18:26|3.5554
12:18:28|3.5554
12:18:28|3.5557
12:18:30|3.5557
12:18:31|3.5557
12:18:32|3.5557
12:18:33|3.5557
12:18:35|3.5559
12:18:36|3.5559
12:18:37|3.5559
12:18:37|3.5559
12:18:39|3.5559
12:18:40|3.5559
12:18:42|3.5556
12:18:43|3.5554
12:18:44|3.5562
12:18:46|3.5562
12:18:46|3.5562
12:18:47|3.5562
12:18:49|3.5546
12:18:50|3.5546
12:18:51|3.5546
12:18:52|3.5546
12:18:53|3.5546
12:18:54|3.5555
12:18:56|3.5556
12:18:56|3.5556
12:18:58|3.5556
12:18:58|3.5556
12:18:59|3.5556
12:19:00|3.5556
12:19:01|3.5556
12:19:03|3.5556
12:19:03|3.5438
12:19:05|3.5402
12:19:05|3.5397
12:19:07|3.5369
12:19:07|3.536
12:19:09|3.5354
12:19:10|3.5354
12:19:11|3.5354
12:19:12|3.5363
12:19:13|3.5363
12:19:13|3.5341
12:19:16|3.5353
12:19:17|3.5359
12:19:18|3.5366
12:19:20|3.5372
12:19:21|3.5372
12:19:21|3.5372
12:19:23|3.5372
12:19:24|3.5354
12:19:24|3.5354
12:19:26|3.5381
12:19:26|3.5369
12:19:28|3.5366
12:19:28|3.5366
12:19:30|3.5366
12:19:31|3.5376
12:19:31|3.5345
12:19:33|3.5346
12:19:34|3.5346
12:19:35|3.5358
12:19:35|3.5358
12:19:37|3.5358
12:19:38|3.5358
12:19:40|3.5358
12:19:40|3.5347
12:19:42|3.5351
12:19:43|3.5351
12:19:43|3.535
12:19:44|3.5352
12:19:47|3.5352
12:19:47|3.5326
12:19:48|3.533
12:19:49|3.5324
12:19:50|3.5323
12:19:52|3.5323
12:19:52|3.5323
12:19:54|3.5323
12:19:54|3.5323
12:19:55|3.5323
12:19:58|3.5323
12:19:59|3.5323
12:19:59|3.534
12:20:00|3.534
12:20:01|3.534
12:20:03|3.534
12:20:03|3.5363
12:20:04|3.5363
12:20:05|3.5355
12:20:06|3.5355
12:20:07|3.5355
12:20:08|3.5355
12:20:09|3.5354
12:20:10|3.5348
12:20:11|3.5348
12:20:12|3.5325
12:20:14|3.5325
12:20:15|3.5327
12:20:17|3.5326
12:20:17|3.5326
12:20:19|3.5326
12:20:20|3.5353
12:20:21|3.5353
12:20:23|3.5381
12:20:25|3.5385
12:20:26|3.5385
12:20:27|3.5385
12:20:28|3.5385
12:20:29|3.5385
12:20:30|3.5385
12:20:30|3.5381
12:20:32|3.5384
12:20:32|3.5393
12:20:34|3.5379
12:20:35|3.5384
12:20:36|3.5386
12:20:37|3.5386
12:20:38|3.5386
12:20:39|3.5386
12:20:40|3.5386
12:20:41|3.5378
12:20:42|3.5366
12:20:43|3.5366
12:20:44|3.5366
12:20:45|3.5366
12:20:47|3.5366
12:20:48|3.5366
12:20:48|3.5377
12:20:50|3.5377
12:20:51|3.5375
12:20:52|3.5375
12:20:53|3.5375
12:20:54|3.5375
12:20:55|3.5375
12:20:56|3.5375
12:20:57|3.5375
12:20:58|3.5375
12:20:59|3.5375
12:21:00|3.5375
12:21:01|3.5374
12:21:03|3.5374
12:21:03|3.5374
12:21:05|3.5378
12:21:06|3.5378
12:21:07|3.5378
12:21:08|3.5378
12:21:09|3.5378
12:21:10|3.5378
12:21:11|3.538
12:21:12|3.5378
12:21:13|3.5378
12:21:14|3.5378
12:21:15|3.5348
12:21:16|3.534
12:21:18|3.5338
12:21:19|3.5338
12:21:20|3.5343
12:21:21|3.5357
12:21:22|3.5357
12:21:24|3.5357
12:21:25|3.5357
12:21:26|3.5357
12:21:26|3.5357
12:21:27|3.5357
12:21:28|3.5357
12:21:30|3.5357
12:21:30|3.5357
12:21:32|3.5357
12:21:32|3.5357
12:21:34|3.535
12:21:35|3.5338
12:21:36|3.5338
12:21:37|3.5338
12:21:39|3.5338
12:21:39|3.5338
12:21:41|3.5338
12:21:41|3.5338
12:21:43|3.5338
12:21:44|3.5338
12:21:46|3.536
12:21:46|3.536
12:21:47|3.5367
12:21:48|3.5367
12:21:50|3.5367
12:21:50|3.5367
12:21:52|3.5367
12:21:53|3.5367
12:21:54|3.5367
12:21:56|3.5367
12:21:56|3.5367
12:21:58|3.5367
12:21:58|3.5378
12:21:59|3.5378
12:22:01|3.5378
12:22:01|3.5378
12:22:02|3.5378
12:22:04|3.5378
12:22:05|3.5378
12:22:05|3.5378
12:22:06|3.5378
12:22:08|3.5378
12:22:10|3.5375
12:22:11|3.5389
12:22:11|3.5397
12:22:12|3.5381
12:22:13|3.5381
12:22:14|3.5381
12:22:16|3.5379
12:22:17|3.5378
12:22:19|3.5378
12:22:20|3.5378
12:22:21|3.5378
12:22:23|3.5378
12:22:23|3.5378
12:22:25|3.5387
12:22:26|3.5387
12:22:27|3.5396
12:22:28|3.5396
12:22:29|3.5396
12:22:30|3.539
12:22:31|3.539
12:22:32|3.539
12:22:34|3.5399
12:22:34|3.5399
12:22:35|3.5391
12:22:36|3.5391
12:22:37|3.5391
12:22:39|3.5403
12:22:39|3.5409
12:22:41|3.5409
12:22:42|3.5409
12:22:43|3.5409
12:22:44|3.5404
12:22:45|3.5404
12:22:46|3.5402
12:22:47|3.5407
12:22:48|3.5407
12:22:50|3.5407
12:22:51|3.5407
12:22:52|3.5407
12:22:52|3.5407
12:22:54|3.5407
12:22:55|3.5407
12:22:56|3.5407
12:22:58|3.5407
12:22:59|3.5407
12:23:00|3.5399
12:23:01|3.5399
12:23:01|3.5399
12:23:03|3.5399
12:23:03|3.5399
12:23:04|3.5399
12:23:06|3.5399
12:23:07|3.5399
12:23:08|3.5399
12:23:09|3.5399
12:23:10|3.5399
12:23:11|3.5399
12:23:12|3.5399
12:23:13|3.5399
12:23:14|3.5399
12:23:15|3.5399
12:23:16|3.5399
12:23:17|3.5403
12:23:18|3.5403
12:23:20|3.5392
12:23:21|3.5394
12:23:22|3.5394
12:23:24|3.5394
12:23:24|3.5394
12:23:26|3.5394
12:23:27|3.5396
12:23:28|3.5396
12:23:28|3.5396
12:23:30|3.5396
12:23:31|3.5396
12:23:33|3.5396
12:23:34|3.5396
12:23:35|3.5396
12:23:35|3.5396
12:23:37|3.5396
12:23:38|3.5374
12:23:40|3.537
12:23:40|3.537
12:23:42|3.537
12:23:42|3.537
12:23:43|3.537
12:23:45|3.537
12:23:45|3.537
12:23:47|3.537
12:23:48|3.537
12:23:49|3.5357
12:23:50|3.5355
12:23:52|3.535
12:23:52|3.535
12:23:53|3.5338
12:23:54|3.5339
12:23:56|3.5339
12:23:57|3.5339
12:23:59|3.5339
12:23:59|3.5339
12:24:01|3.5331
12:24:02|3.5331
12:24:03|3.5331
12:24:04|3.5331
12:24:05|3.5355
12:24:06|3.5355
12:24:07|3.5367
12:24:08|3.5373
12:24:10|3.5373
12:24:10|3.5373
12:24:11|3.539
12:24:12|3.5401
12:24:13|3.5401
12:24:14|3.5401
12:24:15|3.5401
12:24:16|3.5401
12:24:17|3.5401
12:24:18|3.5401
12:24:19|3.5401
12:24:21|3.5425
12:24:22|3.5425
12:24:24|3.5425
12:24:26|3.5425
12:24:27|3.5423
12:24:28|3.5423
12:24:28|3.5427
12:24:30|3.5427
12:24:31|3.5427
12:24:32|3.5427
12:24:33|3.5427
12:24:34|3.5427
12:24:36|3.5427
12:24:37|3.5415
12:24:37|3.5415
12:24:38|3.5404
12:24:40|3.5404
12:24:40|3.5404
12:24:41|3.5404
12:24:43|3.5404
12:24:43|3.5404
12:24:45|3.5404
12:24:46|3.5404
12:24:47|3.5404
12:24:48|3.5404
12:24:49|3.5404
12:24:51|3.5404
12:24:52|3.5401
12:24:53|3.5401
12:24:54|3.5401
12:24:55|3.5401
12:24:56|3.5401
12:24:57|3.5401
12:24:58|3.5391
12:24:59|3.5391
12:25:00|3.5391
12:25:02|3.5391
12:25:03|3.5391
12:25:04|3.5391
12:25:05|3.5391
12:25:06|3.5391
12:25:07|3.5391
12:25:07|3.5392
12:25:09|3.5403
12:25:09|3.5416
12:25:11|3.5427
12:25:12|3.5427
12:25:13|3.5428
12:25:14|3.5428
12:25:16|3.5428
12:25:16|3.5428
12:25:17|3.5418
12:25:18|3.5418
12:25:19|3.5418
12:25:21|3.5428
12:25:22|3.5428
12:25:24|3.5414
12:25:24|3.5414
12:25:26|3.5406
12:25:27|3.5402
12:25:27|3.5402
12:25:28|3.5402
12:25:29|3.5402
12:25:31|3.5402
12:25:31|3.5394
12:25:32|3.5394
12:25:33|3.5396
12:25:35|3.5396
12:25:36|3.5396
12:25:38|3.5396
12:25:39|3.54
12:25:39|3.54
12:25:40|3.5396
12:25:42|3.5396
12:25:42|3.5396
12:25:44|3.5396
12:25:44|3.5396
12:25:46|3.5396
12:25:46|3.5396
12:25:48|3.5396
12:25:49|3.5396
12:25:50|3.5391
12:25:51|3.5391
12:25:52|3.5391
12:25:52|3.5382
12:25:54|3.5382
12:25:55|3.5379
12:25:56|3.5379
12:25:57|3.5379
12:25:58|3.5379
12:25:59|3.5379
12:26:00|3.5379
12:26:02|3.5379
12:26:03|3.5379
12:26:03|3.5369
12:26:05|3.537
12:26:05|3.5379
12:26:07|3.5379
12:26:08|3.5379
12:26:09|3.5379
12:26:10|3.5379
12:26:11|3.5394
12:26:12|3.5394
12:26:13|3.5394
12:26:14|3.5394
12:26:15|3.5411
12:26:17|3.5353
12:26:18|3.5326
12:26:19|3.5322
12:26:20|3.5322
12:26:20|3.5322
12:26:21|3.5322
12:26:22|3.5322
12:26:24|3.5313
12:26:26|3.5313
12:26:27|3.5313
12:26:27|3.5313
12:26:28|3.5313
12:26:30|3.5328
12:26:32|3.5328
12:26:32|3.5328
12:26:34|3.5328
12:26:34|3.5328
12:26:36|3.5328
12:26:37|3.5328
12:26:37|3.5328
12:26:38|3.5328
12:26:39|3.5328
12:26:40|3.5328
12:26:42|3.5328
12:26:43|3.5328
12:26:43|3.5328
12:26:45|3.5302
12:26:46|3.5302
12:26:47|3.5296
12:26:48|3.5296
12:26:49|3.5296
12:26:50|3.5296
12:26:51|3.5296
12:26:52|3.5296
12:26:53|3.5296
12:26:55|3.5296
12:26:55|3.5296
12:26:56|3.5296
12:26:57|3.5295
12:26:58|3.5295
12:26:59|3.5295
12:27:00|3.5297
12:27:01|3.5297
12:27:02|3.5297
12:27:04|3.5303
12:27:04|3.5303
12:27:06|3.5303
12:27:06|3.5311
12:27:08|3.5311
12:27:08|3.5311
12:27:09|3.5311
12:27:10|3.5311
12:27:12|3.5311
12:27:12|3.5311
12:27:13|3.5311
12:27:14|3.5311
12:27:15|3.5311
12:27:16|3.5357
12:27:18|3.5357
12:27:19|3.5357
12:27:20|3.5357
12:27:21|3.5357
12:27:21|3.5357
12:27:23|3.5357
12:27:24|3.5357
12:27:25|3.5382
12:27:26|3.5382
12:27:27|3.5382
12:27:29|3.5371
12:27:30|3.5371
12:27:32|3.5371
12:27:32|3.5371
12:27:33|3.5371
12:27:35|3.5371
12:27:35|3.5371
12:27:37|3.5371
12:27:37|3.5386
12:27:39|3.5386
12:27:39|3.5386
12:27:42|3.5386
12:27:42|3.5386
12:27:44|3.5386
12:27:45|3.5386
12:27:46|3.5369
12:27:46|3.5371
12:27:47|3.5371
12:27:49|3.5371
12:27:50|3.5371
12:27:52|3.5371
12:27:53|3.5371
12:27:53|3.5371
12:27:54|3.5371
12:27:55|3.5371
12:27:56|3.5371
12:27:58|3.5371
12:27:59|3.5371
12:28:00|3.5371
12:28:00|3.5371
12:28:01|3.5386
12:28:02|3.5386
12:28:04|3.5369
12:28:04|3.5369
12:28:06|3.5369
12:28:07|3.5369
12:28:07|3.5369
12:28:09|3.5369
12:28:10|3.5369
12:28:11|3.5369
12:28:12|3.5369
12:28:13|3.5317
12:28:14|3.5317
12:28:16|3.5317
12:28:16|3.5327
12:28:17|3.5327
12:28:19|3.5327
12:28:19|3.5327
12:28:20|3.5327
12:28:21|3.5332
12:28:23|3.5332
12:28:23|3.5332
12:28:25|3.5332
12:28:26|3.5332
12:28:28|3.5332
12:28:29|3.5332
12:28:30|3.5332
12:28:32|3.5332
12:28:32|3.5332
12:28:34|3.5332
12:28:35|3.5332
12:28:36|3.5338
12:28:37|3.5338
12:28:39|3.5338
12:28:40|3.5338
12:28:40|3.5338
12:28:42|3.5344
12:28:43|3.5344
12:28:44|3.5344
12:28:45|3.5344
12:28:46|3.5344
12:28:48|3.5344
12:28:48|3.5344
12:28:49|3.5344
12:28:50|3.5347
12:28:51|3.5347
12:28:52|3.5347
12:28:54|3.5347
12:28:55|3.5347
12:28:56|3.5347
12:28:57|3.5347
12:28:58|3.5347
12:28:59|3.5347
12:29:00|3.5347
12:29:01|3.5347
12:29:02|3.5347
12:29:03|3.5347
12:29:04|3.5347
12:29:06|3.5347
12:29:09|3.5347
12:29:10|3.5347
12:29:11|3.5339
12:29:13|3.5339
12:29:13|3.5339
12:29:14|3.5339
12:29:15|3.5343
12:29:16|3.5341
12:29:18|3.5341
12:29:19|3.5341
12:29:20|3.5341
12:29:21|3.5341
12:29:22|3.5341
12:29:24|3.5341
12:29:25|3.5341
12:29:27|3.5341
12:29:29|3.5341
12:29:31|3.5341
12:29:32|3.5341
12:29:33|3.5341
12:29:34|3.5341
12:29:35|3.5341
12:29:36|3.5341
12:29:37|3.5341
12:29:39|3.534
12:29:40|3.534
12:29:42|3.534
12:29:43|3.534
12:29:44|3.534
12:29:45|3.534
12:29:46|3.534
12:29:47|3.534
12:29:49|3.534
12:29:49|3.534
12:29:51|3.534
12:29:52|3.5335
12:29:52|3.5335
12:29:54|3.5335
12:29:54|3.5335
12:29:55|3.5335
12:29:56|3.5335
12:29:58|3.5333
12:29:58|3.5333
12:29:59|3.5333
12:30:00|3.5333
12:30:02|3.533
12:30:02|3.533
12:30:03|3.533
12:30:04|3.533
12:30:05|3.5292
12:30:07|3.5286
12:30:08|3.5284
12:30:09|3.5289
12:30:09|3.5289
12:30:11|3.5289
12:30:11|3.5289
12:30:13|3.5289
12:30:14|3.5277
12:30:15|3.5277
12:30:16|3.5277
12:30:17|3.5277
12:30:18|3.5277
12:30:19|3.5263
12:30:20|3.5263
12:30:21|3.5263
12:30:22|3.5263
12:30:24|3.5263
12:30:24|3.5263
12:30:25|3.5252
12:30:27|3.5256
12:30:28|3.5264
12:30:29|3.5264
12:30:31|3.5264
12:30:32|3.5264
12:30:33|3.5264
12:30:33|3.5264
12:30:34|3.5264
12:30:36|3.5262
12:30:38|3.5262
12:30:38|3.5262
12:30:39|3.5262
12:30:40|3.5243
12:30:42|3.5243
12:30:42|3.5239
12:30:43|3.5239
12:30:45|3.5239
12:30:46|3.5239
12:30:47|3.5239
12:30:48|3.5239
12:30:49|3.5239
12:30:50|3.5239
12:30:51|3.5229
12:30:52|3.5229
12:30:53|3.5229
12:30:54|3.5236
12:30:55|3.5236
12:30:56|3.5236
12:30:57|3.5229
12:30:58|3.5222
12:30:59|3.5222
12:31:00|3.5222
12:31:01|3.5222
12:31:02|3.5222
12:31:03|3.5222
12:31:04|3.5222
12:31:06|3.5222
12:31:06|3.5235
12:31:07|3.5235
12:31:08|3.5235
12:31:10|3.5235
12:31:11|3.5235
12:31:12|3.5208
12:31:12|3.5207
12:31:14|3.5207
12:31:15|3.5207
12:31:16|3.5207
12:31:17|3.52
12:31:18|3.5196
12:31:19|3.5204
12:31:20|3.5204
12:31:21|3.5204
12:31:22|3.5195
12:31:23|3.5195
12:31:24|3.5195
12:31:25|3.5195
12:31:26|3.521
12:31:27|3.5201
12:31:29|3.5201
12:31:31|3.5201
12:31:32|3.5201
12:31:33|3.5201
12:31:34|3.5218
12:31:35|3.5226
12:31:36|3.5226
12:31:37|3.5226
12:31:39|3.5226
12:31:39|3.5194
12:31:41|3.5194
12:31:42|3.5209
12:31:43|3.5209
12:31:45|3.5209
12:31:46|3.5209
12:31:46|3.5209
12:31:48|3.5209
12:31:48|3.5209
12:31:50|3.5209
12:31:51|3.5202
12:31:52|3.5202
12:31:53|3.5202
12:31:54|3.5202
12:31:55|3.5202
12:31:56|3.5165
12:31:57|3.5165
12:31:58|3.5165
12:32:00|3.5161
12:32:00|3.5161
12:32:01|3.5161
12:32:02|3.5161
12:32:03|3.5161
12:32:05|3.5161
12:32:05|3.5161
12:32:07|3.5161
12:32:07|3.5186
12:32:09|3.5186
12:32:10|3.5186
12:32:11|3.5207
12:32:13|3.5209
12:32:14|3.5209
12:32:15|3.5209
12:32:16|3.5209
12:32:17|3.5209
12:32:18|3.5209
12:32:19|3.5209
12:32:19|3.5209
12:32:20|3.521
12:32:22|3.521
12:32:23|3.521
12:32:24|3.521
12:32:25|3.521
12:32:26|3.521
12:32:27|3.521
12:32:29|3.521
12:32:31|3.5246
12:32:31|3.5246
12:32:32|3.5246
12:32:34|3.5246
12:32:34|3.5246
12:32:36|3.5246
12:32:37|3.5246
12:32:38|3.5246
12:32:39|3.5246
12:32:40|3.5242
12:32:41|3.5242
12:32:42|3.525
12:32:43|3.525
12:32:44|3.525
12:32:46|3.525
12:32:46|3.525
12:32:48|3.525
12:32:49|3.525
12:32:49|3.525
12:32:50|3.525
12:32:51|3.525
12:32:53|3.525
12:32:53|3.5245
12:32:56|3.5245
12:32:57|3.5246
12:32:59|3.5253
12:32:59|3.5253
12:33:01|3.5253
12:33:02|3.5253
12:33:02|3.5253
12:33:04|3.5253
12:33:04|3.5253
12:33:05|3.5266
12:33:08|3.5266
12:33:09|3.5266
12:33:09|3.5258
12:33:11|3.5258
12:33:11|3.5249
12:33:13|3.5249
12:33:14|3.5223
12:33:15|3.5223
12:33:17|3.5228
12:33:17|3.5228
12:33:19|3.5228
12:33:20|3.5228
12:33:21|3.5228
12:33:21|3.5228
12:33:23|3.5233
12:33:23|3.5233
12:33:25|3.5233
12:33:26|3.5233
12:33:27|3.5222
12:33:27|3.5222
12:33:30|3.5222
12:33:31|3.5222
12:33:33|3.5111
12:33:34|3.5006
12:33:36|3.5009
12:33:36|3.5015
12:33:38|3.5017
12:33:38|3.5017
12:33:39|3.5017
12:33:41|3.5017
12:33:42|3.5
12:33:42|3.5006
12:33:44|3.4951
12:33:45|3.4966
12:33:47|3.4997
12:33:48|3.4973
12:33:49|3.4933
12:33:49|3.4915
12:33:51|3.4941
12:33:52|3.4961
12:33:54|3.4962
12:33:54|3.499
12:33:56|3.4984
12:33:57|3.4984
12:33:58|3.4975
12:33:59|3.4992
12:34:00|3.4998
12:34:01|3.4997
12:34:02|3.5012
12:34:03|3.504
12:34:04|3.5023
12:34:05|3.5021
12:34:06|3.5021
12:34:07|3.505
12:34:08|3.5043
12:34:10|3.5039
12:34:11|3.5002
12:34:12|3.5025
12:34:13|3.505
12:34:14|3.504
12:34:16|3.504
12:34:17|3.504
12:34:17|3.504
12:34:19|3.5023
12:34:20|3.5034
12:34:20|3.5034
12:34:22|3.5018
12:34:23|3.5018
12:34:24|3.5026
12:34:24|3.5026
12:34:26|3.5038
12:34:27|3.5038
12:34:28|3.5038
12:34:30|3.504
12:34:32|3.5042
12:34:33|3.5042
12:34:34|3.5059
12:34:36|3.504
12:34:37|3.504
12:34:39|3.504
12:34:40|3.504
12:34:40|3.503
12:34:41|3.503
12:34:43|3.503
12:34:44|3.5028
12:34:45|3.502
12:34:45|3.5032
12:34:46|3.5032
12:34:48|3.5033
12:34:49|3.5035
12:34:51|3.5039
12:34:51|3.505
12:34:53|3.505
12:34:54|3.5044
12:34:55|3.5052
12:34:56|3.5052
12:34:57|3.5052
12:34:59|3.5052
12:34:59|3.5039
12:35:00|3.5039
12:35:01|3.5038
12:35:03|3.5046
12:35:03|3.5022
12:35:04|3.5006
12:35:06|3.5006
12:35:07|3.5006
12:35:08|3.5009
12:35:09|3.5002
12:35:11|3.5002
12:35:11|3.5002
12:35:12|3.5002
12:35:13|3.4979
12:35:14|3.498
12:35:15|3.498
12:35:16|3.498
12:35:17|3.4982
12:35:19|3.4982
12:35:19|3.4982
12:35:21|3.4982
12:35:21|3.4968
12:35:23|3.4981
12:35:23|3.4981
12:35:25|3.4981
12:35:25|3.498
12:35:26|3.5003
12:35:27|3.5003
12:35:28|3.5006
12:35:30|3.5006
12:35:30|3.4996
12:35:31|3.4985
12:35:33|3.4985
12:35:35|3.4985
12:35:35|3.497
12:35:38|3.4978
12:35:39|3.4975
12:35:39|3.4975
12:35:41|3.4975
12:35:41|3.4975
12:35:42|3.4975
12:35:44|3.4975
12:35:45|3.4973
12:35:46|3.4987
12:35:47|3.4987
12:35:48|3.4987
12:35:48|3.4987
12:35:50|3.4987
12:35:51|3.5002
12:35:52|3.5002
12:35:53|3.5
12:35:54|3.5
12:35:55|3.5002
12:35:56|3.5002
12:35:58|3.5009
12:35:58|3.5009
12:36:00|3.5009
12:36:00|3.5005
12:36:02|3.4982
12:36:04|3.4977
12:36:05|3.4977
12:36:06|3.4977
12:36:06|3.4977
12:36:08|3.4977
12:36:09|3.4986
12:36:10|3.4986
12:36:11|3.4986
12:36:12|3.4986
12:36:13|3.4986
12:36:14|3.4986
12:36:15|3.5001
12:36:16|3.5006
12:36:17|3.4998
12:36:18|3.4998
12:36:19|3.4998
12:36:20|3.4998
12:36:21|3.5019
12:36:22|3.5019
12:36:23|3.5019
12:36:24|3.5019
12:36:25|3.5019
12:36:26|3.5019
12:36:28|3.5002
12:36:28|3.5002
12:36:29|3.5017
12:36:30|3.5017
12:36:32|3.5017
12:36:33|3.5017
12:36:34|3.5017
12:36:35|3.5022
12:36:37|3.4965
12:36:37|3.4937
12:36:38|3.4937
12:36:40|3.4945
12:36:41|3.4945
12:36:41|3.4952
12:36:44|3.4952
12:36:45|3.4952
12:36:45|3.496
12:36:47|3.496
12:36:48|3.4961
12:36:49|3.4975
12:36:49|3.4975
12:36:50|3.4975
12:36:52|3.4975
12:36:53|3.4975
12:36:54|3.4975
12:36:55|3.4963
12:36:57|3.4963
12:36:57|3.4963
12:36:59|3.4963
12:37:00|3.4963
12:37:01|3.497
12:37:01|3.497
12:37:03|3.4966
12:37:04|3.4966
12:37:05|3.4955
12:37:07|3.4925
12:37:07|3.4939
12:37:08|3.4939
12:37:09|3.494
12:37:10|3.494
12:37:11|3.494
12:37:12|3.494
12:37:13|3.494
12:37:14|3.494
12:37:15|3.494
12:37:17|3.4937
12:37:17|3.4938
12:37:18|3.4938
12:37:19|3.4938
12:37:20|3.4932
12:37:22|3.4932
12:37:23|3.4937
12:37:24|3.4943
12:37:26|3.4936
12:37:27|3.4939
12:37:27|3.4932
12:37:28|3.4929
12:37:29|3.4936
12:37:30|3.4927
12:37:32|3.4909
12:37:34|3.49
12:37:34|3.49
12:37:35|3.49
12:37:37|3.4914
12:37:39|3.493
12:37:40|3.495
12:37:42|3.4951
12:37:42|3.4951
12:37:43|3.4951
12:37:44|3.4951
12:37:45|3.495
12:37:46|3.4949
12:37:47|3.4949
12:37:48|3.495
12:37:49|3.495
12:37:50|3.4948
12:37:52|3.4966
12:37:53|3.4966
12:37:54|3.4966
12:37:55|3.4983
12:37:56|3.4983
12:37:57|3.4983
12:37:58|3.4983
12:38:00|3.4983
12:38:01|3.4983
12:38:02|3.4978
12:38:02|3.4996
12:38:04|3.4998
12:38:05|3.5002
12:38:06|3.5032
12:38:07|3.5032
12:38:09|3.5044
12:38:10|3.5063
12:38:12|3.5081
12:38:13|3.5108
12:38:14|3.5129
12:38:14|3.5135
12:38:15|3.5161
12:38:17|3.5161
12:38:18|3.5157
12:38:19|3.5173
12:38:19|3.5196
12:38:21|3.5212
12:38:22|3.522
12:38:23|3.522
12:38:24|3.522
12:38:25|3.5232
12:38:26|3.5236
12:38:27|3.5233
12:38:28|3.522
12:38:29|3.5244
12:38:30|3.5254
12:38:31|3.527
12:38:32|3.5251
12:38:33|3.5251
12:38:35|3.5251
12:38:37|3.5266
12:38:37|3.525
12:38:39|3.525
12:38:41|3.5271
12:38:42|3.5278
12:38:43|3.5288
12:38:45|3.5288
12:38:46|3.5288
12:38:46|3.529
12:38:51|3.5306
12:38:51|3.5323
12:38:52|3.5335
12:38:53|3.5356
12:38:55|3.535
12:38:56|3.535
12:38:58|3.535
12:38:59|3.5335
12:39:00|3.5298
12:39:01|3.5298
12:39:01|3.528
12:39:03|3.5295
12:39:04|3.5295
12:39:05|3.5336
12:39:06|3.5367
12:39:07|3.5398
12:39:08|3.5427
12:39:09|3.545
12:39:11|3.5461
12:39:12|3.5515
12:39:13|3.5531
12:39:14|3.553
12:39:15|3.5525
12:39:16|3.556
12:39:17|3.5607
12:39:19|3.5598
12:39:19|3.5584
12:39:20|3.5679
12:39:21|3.5707
12:39:22|3.5685
12:39:23|3.5697
12:39:24|3.5699
12:39:27|3.5694
12:39:28|3.5684
12:39:28|3.5684
12:39:29|3.5684
12:39:30|3.5684
12:39:32|3.5677
12:39:33|3.5682
12:39:34|3.567
12:39:35|3.5674
12:39:36|3.5666
12:39:38|3.5729
12:39:39|3.5719
12:39:40|3.5697
12:39:41|3.5704
12:39:42|3.5704
12:39:43|3.5704
12:39:44|3.5704
12:39:45|3.5688
12:39:46|3.5683
12:39:47|3.5672
12:39:48|3.5657
12:39:49|3.5666
12:39:51|3.5669
12:39:52|3.5669
12:39:53|3.5661
12:39:53|3.5661
12:39:55|3.5666
12:39:55|3.5655
12:39:56|3.5659
12:39:57|3.5648
12:39:58|3.5633
12:40:00|3.5625
12:40:01|3.5624
12:40:01|3.5617
12:40:03|3.559
12:40:04|3.5523
12:40:04|3.5578
12:40:06|3.5578
12:40:07|3.5576
12:40:08|3.5561
12:40:09|3.5581
12:40:10|3.5581
12:40:11|3.5581
12:40:13|3.5581
12:40:13|3.5574
12:40:15|3.5579
12:40:15|3.5606
12:40:16|3.5602
12:40:17|3.5602
12:40:19|3.5614
12:40:19|3.5567
12:40:22|3.5541
12:40:22|3.5521
12:40:23|3.5509
12:40:24|3.5523
12:40:25|3.5523
12:40:27|3.5489
12:40:27|3.5502
12:40:28|3.552
12:40:29|3.552
12:40:30|3.5581
12:40:31|3.5586
12:40:32|3.56
12:40:33|3.5641
12:40:34|3.5641
12:40:36|3.5639
12:40:37|3.5644
12:40:38|3.5629
12:40:40|3.5624
12:40:41|3.562
12:40:42|3.563
12:40:44|3.5669
12:40:45|3.564
12:40:46|3.5621
12:40:47|3.5643
12:40:48|3.5641
12:40:49|3.5641
12:40:50|3.5614
12:40:52|3.5597
12:40:53|3.5596
12:40:54|3.5596
12:40:55|3.5613
12:40:57|3.5596
12:40:57|3.5596
12:40:58|3.5591
12:40:59|3.5584
12:41:00|3.5573
12:41:02|3.5573
12:41:02|3.5593
12:41:04|3.5578
12:41:05|3.554
12:41:05|3.554
12:41:07|3.5543
12:41:08|3.5543
12:41:09|3.5554
12:41:10|3.5548
12:41:11|3.5532
12:41:12|3.5518
12:41:13|3.5512
12:41:14|3.55
12:41:15|3.5488
12:41:16|3.5487
12:41:17|3.5482
12:41:18|3.5481
12:41:19|3.5481
12:41:20|3.5496
12:41:21|3.5481
12:41:22|3.5497
12:41:23|3.5497
12:41:24|3.5518
12:41:26|3.552
12:41:26|3.5523
12:41:27|3.5523
12:41:29|3.5537
12:41:29|3.5539
12:41:31|3.5539
12:41:31|3.5546
12:41:33|3.5541
12:41:33|3.5531
12:41:34|3.5528
12:41:35|3.5528
12:41:36|3.5528
12:41:38|3.5528
12:41:40|3.5526
12:41:41|3.5526
12:41:41|3.5503
12:41:43|3.5495
12:41:44|3.5495
12:41:45|3.5495
12:41:46|3.5505
12:41:48|3.5505
12:41:49|3.5505
12:41:49|3.5513
12:41:51|3.5513
12:41:52|3.5513
12:41:53|3.5502
12:41:54|3.5502
12:41:55|3.5502
12:41:56|3.5491
12:41:58|3.5491
12:41:58|3.5491
12:41:59|3.5491
12:42:01|3.5491
12:42:01|3.5497
12:42:02|3.5494
12:42:04|3.5494
12:42:05|3.5494
12:42:05|3.5498
12:42:07|3.5498
12:42:07|3.5506
12:42:09|3.5506
12:42:10|3.5507
12:42:14|3.5507
12:42:15|3.5549
12:42:16|3.5549
12:42:18|3.5549
12:42:18|3.5588
12:42:20|3.5588
12:42:20|3.5588
12:42:21|3.5589
12:42:23|3.5595
12:42:24|3.559
12:42:25|3.559
12:42:26|3.559
12:42:27|3.5579
12:42:28|3.5579
12:42:29|3.5579
12:42:30|3.5574
12:42:31|3.5584
12:42:32|3.5584
12:42:33|3.5556
12:42:34|3.555
12:42:35|3.5534
12:42:36|3.5542
12:42:38|3.5542
12:42:39|3.5543
12:42:40|3.5544
12:42:41|3.5544
12:42:42|3.5554
12:42:43|3.5554
12:42:45|3.5547
12:42:46|3.5547
12:42:47|3.5544
12:42:49|3.5544
12:42:49|3.5544
12:42:51|3.5544
12:42:51|3.5528
12:42:52|3.5528
12:42:53|3.554
12:42:55|3.554
12:42:56|3.554
12:42:56|3.554
12:42:57|3.554
12:42:58|3.554
12:42:59|3.554
12:43:01|3.554
12:43:01|3.554
12:43:03|3.554
12:43:04|3.554
12:43:05|3.5588
12:43:07|3.5588
12:43:07|3.5588
12:43:08|3.5597
12:43:09|3.5597
12:43:10|3.5597
12:43:12|3.5593
12:43:13|3.5593
12:43:14|3.5593
12:43:15|3.5593
12:43:16|3.5585
12:43:17|3.5585
12:43:18|3.5585
12:43:19|3.5585
12:43:20|3.5585
12:43:21|3.5568
12:43:22|3.5561
12:43:23|3.5561
12:43:25|3.5542
12:43:26|3.5542
12:43:27|3.5542
12:43:28|3.5517
12:43:29|3.5517
12:43:30|3.55
12:43:31|3.55
12:43:32|3.55
12:43:33|3.5493
12:43:34|3.5493
12:43:35|3.5493
12:43:36|3.5493
12:43:37|3.5493
12:43:39|3.5504
12:43:39|3.5504
12:43:41|3.5504
12:43:42|3.5491
12:43:43|3.5471
12:43:44|3.5462
12:43:46|3.5462
12:43:47|3.5463
12:43:48|3.5464
12:43:49|3.5464
12:43:51|3.5477
12:43:51|3.5477
12:43:52|3.5477
12:43:53|3.5477
12:43:54|3.5521
12:43:55|3.5517
12:43:56|3.5517
12:43:58|3.5517
12:43:59|3.5517
12:44:00|3.55
12:44:01|3.55
12:44:03|3.5513
12:44:03|3.552
12:44:04|3.552
12:44:06|3.552
12:44:07|3.552
12:44:10|3.5508
12:44:11|3.552
12:44:12|3.552
12:44:13|3.552
12:44:15|3.552
12:44:15|3.552
12:44:16|3.5511
12:44:17|3.552
12:44:19|3.552
12:44:19|3.552
12:44:20|3.552
12:44:21|3.552
12:44:22|3.5517
12:44:23|3.5534
12:44:24|3.5534
12:44:25|3.55
12:44:26|3.5521
12:44:27|3.552
12:44:28|3.5549
12:44:30|3.5549
12:44:31|3.5549
12:44:32|3.5554
12:44:32|3.5562
12:44:34|3.5562
12:44:35|3.5562
12:44:36|3.5562
12:44:37|3.5562
12:44:38|3.556
12:44:38|3.556
12:44:41|3.556
12:44:42|3.556
12:44:43|3.5563
12:44:44|3.5563
12:44:46|3.556
12:44:47|3.5551
12:44:48|3.5551
12:44:49|3.5551
12:44:51|3.5551
12:44:51|3.5551
12:44:53|3.5551
12:44:53|3.555
12:44:55|3.5547
12:44:55|3.5547
12:44:57|3.5564
12:44:59|3.5561
12:44:59|3.5561
12:45:01|3.5561
12:45:02|3.5565
12:45:03|3.5588
12:45:03|3.559
12:45:04|3.559
12:45:05|3.559
12:45:07|3.5571
12:45:08|3.5554
12:45:09|3.5512
12:45:09|3.5491
12:45:11|3.5491
12:45:12|3.5491
12:45:13|3.5467
12:45:14|3.5467
12:45:15|3.5459
12:45:16|3.5459
12:45:17|3.5459
12:45:19|3.5465
12:45:19|3.5481
12:45:20|3.5483
12:45:22|3.5483
12:45:23|3.5483
12:45:24|3.5465
12:45:25|3.5436
12:45:26|3.5439
12:45:27|3.5439
12:45:28|3.5439
12:45:30|3.5439
12:45:30|3.5404
12:45:32|3.5388
12:45:33|3.5388
12:45:33|3.5388
12:45:35|3.5388
12:45:35|3.54
12:45:36|3.54
12:45:38|3.5421
12:45:38|3.5417
12:45:40|3.5417
12:45:41|3.5411
12:45:42|3.5411
12:45:43|3.5428
12:45:45|3.5425
12:45:47|3.5425
12:45:48|3.5425
12:45:49|3.5425
12:45:51|3.5425
12:45:51|3.5425
12:45:52|3.5425
12:45:53|3.5433
12:45:55|3.5433
12:45:55|3.5433
12:45:57|3.5433
12:45:57|3.5427
12:45:58|3.5427
12:46:00|3.5425
12:46:01|3.5425
12:46:02|3.5425
12:46:03|3.545
12:46:04|3.545
12:46:05|3.545
12:46:07|3.545
12:46:08|3.5464
12:46:08|3.5469
12:46:09|3.5469
12:46:11|3.5469
12:46:11|3.5469
12:46:13|3.5469
12:46:14|3.5482
12:46:14|3.5479
12:46:15|3.5479
12:46:17|3.5478
12:46:18|3.5478
12:46:18|3.5478
12:46:21|3.5492
12:46:21|3.55
12:46:22|3.55
12:46:23|3.5496
12:46:25|3.5496
12:46:25|3.5509
12:46:26|3.5512
12:46:27|3.5512
12:46:29|3.5509
12:46:30|3.5499
12:46:30|3.5499
12:46:31|3.5484
12:46:32|3.5486
12:46:33|3.5489
12:46:34|3.5498
12:46:35|3.5498
12:46:36|3.5498
12:46:37|3.5498
12:46:38|3.5498
12:46:39|3.5491
12:46:40|3.5491
12:46:41|3.5491
12:46:43|3.5505
12:46:44|3.5505
12:46:45|3.5505
12:46:47|3.5488
12:46:48|3.5488
12:46:49|3.5488
12:46:50|3.5488
12:46:51|3.5488
12:46:52|3.5488
12:46:53|3.5488
12:46:55|3.5479
12:46:55|3.5479
12:46:56|3.5479
12:46:57|3.5479
12:46:58|3.5479
12:46:59|3.5479
12:47:00|3.5488
12:47:02|3.5488
12:47:02|3.5505
12:47:03|3.5505
12:47:05|3.548
12:47:05|3.547
12:47:07|3.5475
12:47:08|3.5475
12:47:09|3.5475
12:47:10|3.5475
12:47:11|3.5475
12:47:11|3.5475
12:47:13|3.5498
12:47:15|3.5498
12:47:16|3.5557
12:47:17|3.5572
12:47:18|3.5614
12:47:19|3.5604
12:47:21|3.5609
12:47:22|3.56
12:47:23|3.56
12:47:23|3.56
12:47:25|3.5617
12:47:26|3.5596
12:47:27|3.5595
12:47:28|3.5586
12:47:29|3.5586
12:47:30|3.56
12:47:31|3.56
12:47:33|3.5593
12:47:33|3.5593
12:47:35|3.5583
12:47:36|3.5583
12:47:36|3.5583
12:47:37|3.5588
12:47:38|3.5588
12:47:39|3.5588
12:47:41|3.5588
12:47:41|3.5588
12:47:43|3.5576
12:47:45|3.5589
12:47:46|3.5589
12:47:47|3.5593
12:47:48|3.5602
12:47:49|3.5602
12:47:50|3.5602
12:47:52|3.5589
12:47:52|3.5584
12:47:54|3.5584
12:47:54|3.5591
12:47:56|3.5591
12:47:57|3.5601
12:47:57|3.5615
12:47:59|3.5633
12:47:59|3.5633
12:48:02|3.5633
12:48:03|3.5599
12:48:04|3.5597
12:48:05|3.558
12:48:05|3.5548
12:48:08|3.5549
12:48:08|3.5549
12:48:09|3.5549
12:48:10|3.5561
12:48:11|3.5573
12:48:13|3.5609
12:48:14|3.562
12:48:15|3.5632
12:48:16|3.5635
12:48:17|3.5634
12:48:19|3.5634
12:48:19|3.5629
12:48:20|3.5629
12:48:22|3.5629
12:48:22|3.5653
12:48:23|3.5653
12:48:24|3.5653
12:48:25|3.5653
12:48:26|3.5648
12:48:28|3.5632
12:48:29|3.5639
12:48:30|3.5639
12:48:31|3.5639
12:48:31|3.5613
12:48:34|3.5601
12:48:34|3.5601
12:48:35|3.5601
12:48:36|3.5601
12:48:37|3.5601
12:48:38|3.5591
12:48:39|3.5627
12:48:41|3.5627
12:48:41|3.5661
12:48:43|3.5665
12:48:44|3.5665
12:48:45|3.5655
12:48:46|3.5645
12:48:48|3.5645
12:48:48|3.564
12:48:50|3.564
12:48:50|3.564
12:48:52|3.564
12:48:53|3.564
12:48:55|3.564
12:48:55|3.5665
12:48:57|3.5665
12:48:58|3.5665
12:48:59|3.5665
12:49:00|3.5665
12:49:01|3.5665
12:49:02|3.5665
12:49:03|3.5665
12:49:04|3.5686
12:49:05|3.5687
12:49:07|3.5687
12:49:07|3.5697
12:49:08|3.5671
12:49:09|3.5699
12:49:10|3.5699
12:49:12|3.5711
12:49:12|3.5713
12:49:13|3.5713
12:49:14|3.5732
12:49:16|3.5753
12:49:17|3.5747
12:49:17|3.5747
12:49:18|3.5714
12:49:19|3.5714
12:49:21|3.5734
12:49:22|3.5734
12:49:23|3.5718
12:49:24|3.5718
12:49:25|3.5718
12:49:26|3.5706
12:49:27|3.5706
12:49:28|3.5705
12:49:29|3.5693
12:49:30|3.5694
12:49:31|3.5694
12:49:32|3.5694
12:49:34|3.566
12:49:35|3.566
12:49:36|3.5671
12:49:37|3.5671
12:49:39|3.5671
12:49:39|3.5684
12:49:41|3.5684
12:49:41|3.5682
12:49:42|3.5682
12:49:43|3.5682
12:49:45|3.5682
12:49:47|3.5682
12:49:47|3.5682
12:49:49|3.5682
12:49:49|3.5668
12:49:51|3.5652
12:49:52|3.565
12:49:53|3.5644
12:49:54|3.5632
12:49:55|3.5639
12:49:56|3.5639
12:49:57|3.5639
12:49:59|3.5647
12:50:00|3.5647
12:50:01|3.5647
12:50:03|3.5637
12:50:03|3.562
12:50:04|3.5615
12:50:05|3.5615
12:50:06|3.5584
12:50:07|3.5584
12:50:08|3.5582
12:50:09|3.5582
12:50:10|3.5582
12:50:11|3.5582
12:50:12|3.5606
12:50:13|3.5606
12:50:14|3.5615
12:50:16|3.5615
12:50:16|3.5615
12:50:17|3.5615
12:50:18|3.5625
12:50:19|3.5619
12:50:21|3.56
12:50:21|3.56
12:50:23|3.56
12:50:24|3.56
12:50:24|3.56
12:50:26|3.56
12:50:27|3.5599
12:50:28|3.5599
12:50:30|3.5582
12:50:30|3.5582
12:50:32|3.5582
12:50:33|3.5584
12:50:33|3.5577
12:50:34|3.5594
12:50:35|3.5594
12:50:36|3.5594
12:50:37|3.5581
12:50:38|3.5581
12:50:39|3.559
12:50:40|3.559
12:50:42|3.559
12:50:43|3.559
12:50:44|3.5588
12:50:45|3.5588
12:50:47|3.5588
12:50:47|3.5588
12:50:48|3.5588
12:50:50|3.5588
12:50:50|3.5588
12:50:52|3.5588
12:50:53|3.5568
12:50:55|3.5568
12:50:57|3.5568
12:50:58|3.5568
12:50:59|3.5568
12:51:00|3.5568
12:51:01|3.5568
12:51:02|3.5568
12:51:03|3.5568
12:51:05|3.5593
12:51:08|3.5593
12:51:08|3.5609
12:51:10|3.5609
12:51:11|3.5599
12:51:11|3.5582
12:51:13|3.5582
12:51:14|3.5582
12:51:14|3.5582
12:51:16|3.561
12:51:17|3.5592
12:51:18|3.5592
12:51:18|3.5592
12:51:20|3.5594
12:51:21|3.5594
12:51:22|3.5585
12:51:23|3.5585
12:51:24|3.5585
12:51:25|3.5585
12:51:26|3.5591
12:51:28|3.5591
12:51:29|3.5591
12:51:30|3.5591
12:51:31|3.5591
12:51:31|3.5591
12:51:33|3.5591
12:51:34|3.5591
12:51:35|3.5591
12:51:35|3.5591
12:51:37|3.5591
12:51:38|3.5591
12:51:39|3.5591
12:51:40|3.5585
12:51:41|3.5585
12:51:42|3.5585
12:51:43|3.5585
12:51:44|3.5585
12:51:45|3.5585
12:51:46|3.5585
12:51:47|3.5585
12:51:49|3.5585
12:51:50|3.5585
12:51:51|3.5585
12:51:52|3.5585
12:51:53|3.5585
12:51:54|3.5585
12:51:55|3.5585
12:51:56|3.5586
12:51:58|3.5586
12:51:58|3.5586
12:52:00|3.5586
12:52:00|3.5586
12:52:02|3.5568
12:52:03|3.5568
12:52:04|3.5554
12:52:05|3.5515
12:52:05|3.5491
12:52:07|3.5491
12:52:08|3.5494
12:52:09|3.5494
12:52:11|3.5493
12:52:12|3.5493
12:52:13|3.5498
12:52:14|3.546
12:52:15|3.5459
12:52:16|3.5456
12:52:17|3.5457
12:52:18|3.5441
12:52:19|3.5432
12:52:20|3.543
12:52:22|3.5418
12:52:23|3.5418
12:52:23|3.5441
12:52:25|3.5441
12:52:25|3.5434
12:52:27|3.5434
12:52:27|3.5434
12:52:29|3.5413
12:52:30|3.5402
12:52:31|3.5392
12:52:32|3.5384
12:52:33|3.5389
12:52:34|3.5423
12:52:35|3.5438
12:52:36|3.5442
12:52:37|3.5442
12:52:38|3.5442
12:52:39|3.5461
12:52:40|3.5461
12:52:41|3.5461
12:52:42|3.5461
12:52:43|3.5461
12:52:44|3.5461
12:52:45|3.5461
12:52:46|3.5461
12:52:47|3.5467
12:52:49|3.5471
12:52:50|3.5471
12:52:51|3.5471
12:52:52|3.5471
12:52:53|3.5471
12:52:54|3.5492
12:52:55|3.5492
12:52:56|3.5492
12:52:57|3.5492
12:52:58|3.5486
12:53:00|3.5486
12:53:00|3.5473
12:53:02|3.5473
12:53:03|3.5473
12:53:04|3.5484
12:53:06|3.5482
12:53:07|3.5489
12:53:07|3.5489
12:53:09|3.5489
12:53:10|3.5489
12:53:11|3.5489
12:53:12|3.5489
12:53:14|3.5475
12:53:14|3.5493
12:53:15|3.5493
12:53:16|3.5493
12:53:17|3.5493
12:53:19|3.5493
12:53:19|3.5501
12:53:20|3.5501
12:53:22|3.5518
12:53:23|3.554
12:53:25|3.5547
12:53:26|3.5553
12:53:27|3.5575
12:53:27|3.5581
12:53:29|3.5581
12:53:30|3.5576
12:53:30|3.5587
12:53:32|3.5573
12:53:33|3.5564
12:53:34|3.5573
12:53:35|3.5573
12:53:36|3.5573
12:53:37|3.5573
12:53:38|3.5581
12:53:39|3.5606
12:53:40|3.5617
12:53:41|3.5617
12:53:42|3.5641
12:53:43|3.5641
12:53:44|3.5641
12:53:45|3.5641
12:53:46|3.5633
12:53:47|3.5633
12:53:48|3.564
12:53:50|3.5641
12:53:52|3.5636
12:53:53|3.5636
12:53:55|3.5636
12:53:56|3.5622
12:53:57|3.5612
12:53:58|3.5612
12:54:00|3.5612
12:54:00|3.5606
12:54:02|3.5606
12:54:03|3.5606
12:54:03|3.5596
12:54:05|3.5583
12:54:06|3.5561
12:54:06|3.5561
12:54:07|3.5561
12:54:09|3.5561
12:54:10|3.5561
12:54:11|3.5561
12:54:12|3.5561
12:54:13|3.5561
12:54:14|3.5561
12:54:16|3.5561
12:54:16|3.5569
12:54:18|3.5569
12:54:19|3.5569
12:54:19|3.5569
12:54:21|3.5566
12:54:22|3.5566
12:54:23|3.5581
12:54:24|3.5587
12:54:25|3.5587
12:54:26|3.5587
12:54:28|3.5563
12:54:29|3.5566
12:54:30|3.5566
12:54:30|3.5566
12:54:32|3.557
12:54:33|3.5565
12:54:33|3.5565
12:54:34|3.5565
12:54:36|3.5565
12:54:36|3.5565
12:54:38|3.5564
12:54:39|3.5564
12:54:40|3.5567
12:54:41|3.5567
12:54:42|3.5564
12:54:43|3.5572
12:54:44|3.5571
12:54:45|3.5571
12:54:46|3.5571
12:54:47|3.5571
12:54:48|3.5571
12:54:49|3.557
12:54:50|3.557
12:54:52|3.5566
12:54:53|3.5566
12:54:54|3.5566
12:54:55|3.5566
12:54:57|3.5566
12:54:57|3.5566
12:55:00|3.5566
12:55:01|3.5536
12:55:01|3.5536
12:55:02|3.5537
12:55:03|3.5537
12:55:04|3.5533
12:55:06|3.5533
12:55:06|3.5532
12:55:08|3.5532
12:55:10|3.5529
12:55:10|3.5529
12:55:12|3.5529
12:55:14|3.5534
12:55:14|3.5534
12:55:15|3.5534
12:55:16|3.5568
12:55:17|3.5557
12:55:18|3.5568
12:55:19|3.5568
12:55:20|3.5556
12:55:22|3.5556
12:55:22|3.5567
12:55:24|3.5567
12:55:24|3.5567
12:55:26|3.5567
12:55:27|3.5563
12:55:28|3.5579
12:55:29|3.5579
12:55:30|3.5581
12:55:31|3.5581
12:55:32|3.5581
12:55:33|3.5581
12:55:34|3.5581
12:55:35|3.5581
12:55:36|3.558
12:55:37|3.5581
12:55:38|3.5581
12:55:39|3.5581
12:55:40|3.5581
12:55:41|3.5581
12:55:42|3.56
12:55:43|3.56
12:55:44|3.56
12:55:46|3.56
12:55:47|3.5606
12:55:47|3.5622
12:55:49|3.5622
12:55:50|3.5622
12:55:52|3.5622
12:55:53|3.5622
12:55:54|3.5616
12:55:55|3.5619
12:55:57|3.5619
12:55:57|3.5619
12:55:59|3.5619
12:56:00|3.5614
12:56:01|3.5608
12:56:02|3.5578
12:56:02|3.5606
12:56:04|3.5606
12:56:05|3.5622
12:56:06|3.5622
12:56:07|3.5604
12:56:08|3.5597
12:56:09|3.5597
12:56:10|3.559
12:56:11|3.5584
12:56:12|3.5584
12:56:13|3.5584
12:56:14|3.5588
12:56:15|3.5588
12:56:16|3.5588
12:56:17|3.5588
12:56:18|3.5588
12:56:19|3.5601
12:56:20|3.5601
12:56:21|3.5601
12:56:22|3.5601
12:56:24|3.5601
12:56:24|3.5601
12:56:25|3.5601
12:56:26|3.5601
12:56:27|3.5588
12:56:28|3.5592
12:56:30|3.5592
12:56:30|3.5606
12:56:31|3.5606
12:56:33|3.5609
12:56:33|3.5609
12:56:35|3.5609
12:56:36|3.5609
12:56:37|3.5609
12:56:38|3.5609
12:56:39|3.5609
12:56:40|3.5625
12:56:41|3.5625
12:56:42|3.562
12:56:43|3.5619
12:56:44|3.5619
12:56:45|3.5598
12:56:46|3.5598
12:56:48|3.5598
12:56:48|3.5598
12:56:49|3.5605
12:56:50|3.5605
12:56:51|3.5605
12:56:52|3.5605
12:56:54|3.5591
12:56:56|3.5591
12:56:57|3.5591
12:56:58|3.5568
12:56:59|3.5535
12:57:00|3.5551
12:57:01|3.5551
12:57:01|3.5551
12:57:03|3.5551
12:57:03|3.5551
12:57:05|3.5551
12:57:06|3.5542
12:57:06|3.554
12:57:08|3.554
12:57:09|3.554
12:57:10|3.5541
12:57:11|3.5541
12:57:12|3.5541
12:57:13|3.5541
12:57:14|3.5541
12:57:15|3.5541
12:57:16|3.5563
12:57:17|3.5563
12:57:18|3.5563
12:57:19|3.5563
12:57:20|3.5563
12:57:21|3.5563
12:57:22|3.5563
12:57:23|3.5563
12:57:25|3.5563
12:57:25|3.5563
12:57:26|3.5563
12:57:27|3.5562
12:57:28|3.5562
12:57:29|3.5562
12:57:30|3.5562
12:57:31|3.5562
12:57:33|3.5562
12:57:33|3.5562
12:57:35|3.5562
12:57:36|3.5562
12:57:36|3.5508
12:57:37|3.5502
12:57:39|3.5501
12:57:40|3.5491
12:57:41|3.5491
12:57:41|3.5496
12:57:42|3.5498
12:57:44|3.5498
12:57:45|3.5498
12:57:45|3.5488
12:57:46|3.5488
12:57:48|3.5488
12:57:49|3.5488
12:57:50|3.5488
12:57:51|3.5488
12:57:52|3.5488
12:57:54|3.5488
12:57:55|3.5492
12:57:56|3.5506
12:57:57|3.5506
12:57:57|3.5506
12:57:59|3.5506
12:58:00|3.5506
12:58:01|3.5523
12:58:02|3.5523
12:58:02|3.5523
12:58:04|3.5523
12:58:05|3.5523
12:58:06|3.552
12:58:07|3.5514
12:58:09|3.552
12:58:10|3.552
12:58:10|3.552
12:58:11|3.552
12:58:13|3.552
12:58:13|3.5521
12:58:15|3.5521
12:58:16|3.552
12:58:17|3.552
12:58:18|3.5522
12:58:19|3.5522
12:58:21|3.5522
12:58:21|3.5522
12:58:23|3.5522
12:58:23|3.5522
12:58:24|3.5522
12:58:25|3.5524
12:58:27|3.5553
12:58:27|3.5553
12:58:29|3.5553
12:58:29|3.5553
12:58:31|3.5553
12:58:32|3.5553
12:58:33|3.5553
12:58:34|3.5554
12:58:35|3.5554
12:58:35|3.5551
12:58:37|3.5553
12:58:38|3.5553
12:58:39|3.5553
12:58:40|3.5553
12:58:41|3.5553
12:58:43|3.5553
12:58:44|3.5553
12:58:44|3.5553
12:58:45|3.5553
12:58:46|3.5553
12:58:47|3.5553
12:58:48|3.5553
12:58:49|3.5553
12:58:50|3.5553
12:58:51|3.5553
12:58:52|3.5553
12:58:54|3.5553
12:58:55|3.5539
12:58:56|3.5545
12:58:58|3.5545
12:58:58|3.5545
12:58:59|3.5557
12:59:01|3.5572
12:59:02|3.5572
12:59:03|3.5572
12:59:05|3.5572
12:59:05|3.5572
12:59:07|3.5572
12:59:08|3.5572
12:59:09|3.5572
12:59:10|3.5572
12:59:12|3.5572
12:59:12|3.5572
12:59:13|3.5572
12:59:15|3.5572
12:59:15|3.5558
12:59:17|3.5558
12:59:18|3.5558
12:59:19|3.5558
12:59:20|3.5558
12:59:22|3.5551
12:59:23|3.5551
12:59:23|3.5526
12:59:24|3.5526
12:59:26|3.5526
12:59:27|3.5526
12:59:28|3.5536
12:59:28|3.5536
12:59:29|3.5536
12:59:31|3.5536
12:59:32|3.5536
12:59:33|3.553
12:59:34|3.553
12:59:35|3.553
12:59:36|3.553
12:59:37|3.553
12:59:38|3.553
12:59:39|3.553
12:59:40|3.553
12:59:41|3.553
12:59:43|3.5528
12:59:43|3.5528
12:59:44|3.5525
12:59:45|3.5526
12:59:46|3.5526
12:59:48|3.5525
12:59:48|3.5525
12:59:49|3.5525
12:59:50|3.5513
12:59:51|3.5513
12:59:53|3.5513
12:59:53|3.5513
12:59:54|3.5513
12:59:55|3.5513
12:59:58|3.5513
12:59:59|3.551
13:00:00|3.551
13:00:00|3.5522
13:00:01|3.5528
13:00:03|3.5528
13:00:05|3.5548
13:00:05|3.5546
13:00:07|3.5546
13:00:08|3.5546
13:00:08|3.5546
13:00:10|3.5546
13:00:10|3.5505
13:00:12|3.5505
13:00:13|3.5505
13:00:14|3.553
13:00:15|3.559
13:00:17|3.5601
13:00:17|3.5601
13:00:18|3.5596
13:00:19|3.5596
13:00:20|3.561
13:00:21|3.561
13:00:22|3.5613
13:00:23|3.5613
13:00:24|3.56
13:00:25|3.56
13:00:26|3.5545
13:00:27|3.552
13:00:28|3.5495
13:00:29|3.5495
13:00:31|3.5495
13:00:32|3.5488
13:00:33|3.5505
13:00:34|3.5514
13:00:34|3.5506
13:00:36|3.5484
13:00:36|3.5472
13:00:38|3.5465
13:00:39|3.5465
13:00:40|3.5465
13:00:41|3.5439
13:00:41|3.5439
13:00:43|3.5445
13:00:43|3.5439
13:00:45|3.5441
13:00:46|3.5461
13:00:47|3.5445
13:00:48|3.5445
13:00:48|3.5445
13:00:50|3.5445
13:00:50|3.5445
13:00:51|3.5441
13:00:52|3.5445
13:00:54|3.5436
13:00:55|3.5428
13:00:57|3.5428
13:00:58|3.5428
13:01:00|3.5443
13:01:02|3.5443
13:01:03|3.5443
13:01:03|3.5443
13:01:05|3.5461
13:01:06|3.5461
13:01:07|3.5461
13:01:08|3.5461
13:01:09|3.5424
13:01:11|3.5453
13:01:11|3.5453
13:01:12|3.5469
13:01:14|3.5469
13:01:14|3.5469
13:01:16|3.5469
13:01:17|3.5509
13:01:18|3.5509
13:01:19|3.5509
13:01:20|3.5509
13:01:21|3.5525
13:01:22|3.5525
13:01:23|3.5554
13:01:24|3.5565
13:01:26|3.5565
13:01:27|3.5565
13:01:28|3.5565
13:01:29|3.5565
13:01:31|3.5542
13:01:32|3.5542
13:01:32|3.5549
13:01:33|3.5549
13:01:35|3.5549
13:01:36|3.5549
13:01:36|3.5549
13:01:38|3.5561
13:01:38|3.5561
13:01:40|3.5561
13:01:41|3.5561
13:01:42|3.5561
13:01:44|3.5591
13:01:44|3.5576
13:01:45|3.5566
13:01:46|3.5566
13:01:47|3.5566
13:01:48|3.5566
13:01:49|3.5566
13:01:50|3.5566
13:01:51|3.5566
13:01:52|3.5566
13:01:54|3.5523
13:01:54|3.552
13:01:55|3.5526
13:01:57|3.5526
13:01:59|3.5526
13:02:00|3.5526
13:02:01|3.5529
13:02:02|3.5529
13:02:04|3.5505
13:02:04|3.5505
13:02:05|3.5477
13:02:07|3.5477
13:02:08|3.5477
13:02:09|3.5477
13:02:10|3.5477
13:02:11|3.5477
13:02:13|3.5477
13:02:13|3.5477
13:02:15|3.5477
13:02:15|3.5477
13:02:17|3.5481
13:02:18|3.5493
13:02:18|3.5493
13:02:20|3.5501
13:02:20|3.5501
13:02:22|3.5501
13:02:24|3.5501
13:02:25|3.5501
13:02:25|3.5501
13:02:27|3.5501
13:02:28|3.5501
13:02:29|3.5606
13:02:30|3.5619
13:02:31|3.5603
13:02:33|3.5618
13:02:34|3.5618
13:02:34|3.5618
13:02:35|3.5618
13:02:37|3.5618
13:02:38|3.5642
13:02:38|3.5642
13:02:39|3.5621
13:02:40|3.5621
13:02:42|3.5614
13:02:42|3.5614
13:02:44|3.5614
13:02:45|3.5614
13:02:46|3.566
13:02:47|3.566
13:02:47|3.566
13:02:49|3.5656
13:02:50|3.5649
13:02:51|3.5649
13:02:52|3.5649
13:02:53|3.5649
13:02:54|3.5648
13:02:55|3.5648
13:02:56|3.5648
13:02:57|3.5648
13:02:59|3.5661
13:02:59|3.5674
13:03:00|3.5674
13:03:02|3.5662
13:03:03|3.5662
13:03:04|3.5621
13:03:05|3.5629
13:03:06|3.5601
13:03:07|3.5604
13:03:09|3.5604
13:03:10|3.5604
13:03:11|3.5604
13:03:12|3.5606
13:03:12|3.5606
13:03:14|3.5606
13:03:14|3.5606
13:03:16|3.5606
13:03:17|3.5606
13:03:18|3.5606
13:03:19|3.5606
13:03:20|3.5606
13:03:20|3.5606
13:03:21|3.5612
13:03:23|3.5662
13:03:24|3.5682
13:03:25|3.5697
13:03:26|3.5705
13:03:27|3.5705
13:03:28|3.5708
13:03:29|3.5708
13:03:30|3.5737
13:03:31|3.575
13:03:33|3.575
13:03:33|3.575
13:03:34|3.5744
13:03:36|3.5748
13:03:37|3.5748
13:03:37|3.5748
13:03:38|3.5736
13:03:40|3.5736
13:03:40|3.5744
13:03:42|3.5747
13:03:43|3.5754
13:03:43|3.5754
13:03:44|3.5754
13:03:46|3.5754
13:03:47|3.5754
13:03:48|3.5754
13:03:49|3.576
13:03:50|3.5762
13:03:51|3.5753
13:03:53|3.5762
13:03:55|3.5762
13:03:55|3.5762
13:03:56|3.5762
13:03:58|3.5762
13:03:58|3.5762
13:04:00|3.5782
13:04:02|3.5782
13:04:02|3.5782
13:04:04|3.5785
13:04:05|3.5758
13:04:10|3.5757
13:04:10|3.5765
13:04:12|3.577
13:04:13|3.577
13:04:14|3.576
13:04:14|3.5746
13:04:15|3.5746
13:04:16|3.5753
13:04:18|3.577
13:04:19|3.577
13:04:19|3.577
13:04:21|3.5782
13:04:21|3.5782
13:04:23|3.5769
13:04:23|3.5769
13:04:25|3.5759
13:04:26|3.5759
13:04:27|3.5766
13:04:29|3.5766
13:04:30|3.5766
13:04:31|3.5766
13:04:32|3.5788
13:04:32|3.579
13:04:34|3.5801
13:04:35|3.5801
13:04:37|3.5801
13:04:38|3.5799
13:04:38|3.58
13:04:40|3.58
13:04:41|3.58
13:04:41|3.58
13:04:43|3.58
13:04:43|3.5797
13:04:45|3.5797
13:04:46|3.5797
13:04:47|3.5758
13:04:48|3.5758
13:04:49|3.5758
13:04:50|3.5758
13:04:51|3.5758
13:04:53|3.5758
13:04:53|3.5766
13:04:55|3.5766
13:04:56|3.5766
13:04:57|3.5766
13:04:58|3.5766
13:04:59|3.5777
13:05:00|3.5777
13:05:02|3.5777
13:05:03|3.5777
13:05:04|3.5765
13:05:05|3.5765
13:05:06|3.5775
13:05:07|3.5775
13:05:08|3.5765
13:05:10|3.5765
13:05:11|3.5765
13:05:11|3.5765
13:05:13|3.5765
13:05:13|3.5765
13:05:14|3.5755
13:05:15|3.575
13:05:16|3.5736
13:05:17|3.5736
13:05:18|3.5736
13:05:19|3.5736
13:05:21|3.575
13:05:22|3.5729
13:05:22|3.5712
13:05:23|3.5705
13:05:24|3.5692
13:05:25|3.5663
13:05:27|3.5682
13:05:28|3.5665
13:05:29|3.5658
13:05:30|3.5666
13:05:31|3.5668
13:05:32|3.5657
13:05:33|3.5649
13:05:34|3.5649
13:05:36|3.5695
13:05:37|3.5707
13:05:38|3.5711
13:05:39|3.5733
13:05:40|3.5737
13:05:41|3.5737
13:05:43|3.5737
13:05:43|3.5737
13:05:45|3.5713
13:05:46|3.5713
13:05:46|3.5713
13:05:47|3.5713
13:05:48|3.5713
13:05:50|3.5713
13:05:51|3.5713
13:05:52|3.5713
13:05:53|3.5713
13:05:54|3.5713
13:05:55|3.5713
13:05:56|3.5727
13:05:58|3.5727
13:05:58|3.5713
13:05:59|3.5713
13:06:00|3.5713
13:06:02|3.5713
13:06:03|3.5713
13:06:05|3.5713
13:06:06|3.5732
13:06:06|3.5732
13:06:07|3.5724
13:06:08|3.5724
13:06:10|3.5724
13:06:11|3.5724
13:06:11|3.5724
13:06:13|3.5724
13:06:14|3.5724
13:06:16|3.5711
13:06:16|3.5711
13:06:18|3.5711
13:06:19|3.571
13:06:19|3.571
13:06:21|3.571
13:06:22|3.571
13:06:24|3.571
13:06:24|3.5711
13:06:26|3.5711
13:06:27|3.5711
13:06:27|3.5711
13:06:29|3.5711
13:06:29|3.5723
13:06:30|3.5701
13:06:33|3.5701
13:06:34|3.5701
13:06:35|3.5701
13:06:36|3.5701
13:06:37|3.5701
13:06:38|3.5701
13:06:39|3.5701
13:06:40|3.5701
13:06:41|3.5701
13:06:42|3.5701
13:06:43|3.5701
13:06:44|3.5686
13:06:45|3.5686
13:06:46|3.5707
13:06:47|3.5733
13:06:48|3.5733
13:06:49|3.5733
13:06:50|3.5733
13:06:51|3.5733
13:06:52|3.5729
13:06:53|3.5729
13:06:54|3.5729
13:06:56|3.5729
13:06:56|3.5729
13:06:57|3.5729
13:06:58|3.5729
13:06:59|3.5729
13:07:01|3.5729
13:07:02|3.5727
13:07:04|3.5725
13:07:04|3.5725
13:07:06|3.5725
13:07:06|3.5725
13:07:07|3.5725
13:07:08|3.5725
13:07:10|3.5725
13:07:10|3.5685
13:07:12|3.5685
13:07:13|3.5685
13:07:13|3.5685
13:07:15|3.5685
13:07:16|3.5685
13:07:17|3.5649
13:07:18|3.5649
13:07:20|3.5645
13:07:21|3.5641
13:07:21|3.5642
13:07:22|3.5679
13:07:24|3.5679
13:07:24|3.5706
13:07:25|3.5734
13:07:27|3.5734
13:07:27|3.5734
13:07:29|3.5734
13:07:29|3.5734
13:07:31|3.5734
13:07:31|3.5734
13:07:32|3.5705
13:07:34|3.5691
13:07:35|3.5691
13:07:35|3.5664
13:07:37|3.5664
13:07:37|3.5664
13:07:39|3.5664
13:07:40|3.5664
13:07:40|3.5679
13:07:42|3.5709
13:07:44|3.5715
13:07:45|3.5715
13:07:45|3.5715
13:07:46|3.5698
13:07:48|3.5698
13:07:49|3.5698
13:07:49|3.5698
13:07:50|3.5698
13:07:52|3.5698
13:07:52|3.5698
13:07:54|3.5698
13:07:54|3.5698
13:07:56|3.5698
13:07:57|3.5698
13:07:58|3.5725
13:07:59|3.5725
13:08:00|3.5728
13:08:01|3.5728
13:08:02|3.5743
13:08:03|3.5742
13:08:04|3.5743
13:08:06|3.5743
13:08:07|3.5723
13:08:08|3.5707
13:08:09|3.5693
13:08:10|3.5681
13:08:11|3.5681
13:08:13|3.5681
13:08:14|3.5692
13:08:14|3.5698
13:08:16|3.5709
13:08:17|3.5709
13:08:19|3.5709
13:08:20|3.5709
13:08:21|3.5725
13:08:22|3.5725
13:08:22|3.5725
13:08:24|3.5725
13:08:25|3.5725
13:08:26|3.5725
13:08:28|3.5725
13:08:29|3.573
13:08:30|3.573
13:08:32|3.573
13:08:32|3.573
13:08:33|3.573
13:08:34|3.5727
13:08:35|3.5715
13:08:36|3.5715
13:08:38|3.5721
13:08:39|3.5721
13:08:40|3.5731
13:08:40|3.5731
13:08:41|3.5725
13:08:43|3.5725
13:08:43|3.5725
13:08:45|3.5725
13:08:46|3.5725
13:08:47|3.5715
13:08:48|3.5721
13:08:49|3.5721
13:08:50|3.5721
13:08:51|3.5721
13:08:53|3.5721
13:08:53|3.5721
13:08:54|3.5715
13:08:55|3.5715
13:08:56|3.5715
13:08:57|3.5715
13:08:58|3.5715
13:08:59|3.5715
13:09:00|3.5715
13:09:02|3.5715
13:09:03|3.5709
13:09:05|3.5685
13:09:05|3.5685
13:09:07|3.5685
13:09:07|3.5661
13:09:08|3.5661
13:09:09|3.5661
13:09:11|3.5661
13:09:12|3.5661
13:09:13|3.5632
13:09:13|3.5633
13:09:15|3.5633
13:09:16|3.5633
13:09:16|3.5581
13:09:18|3.5609
13:09:18|3.56
13:09:20|3.5596
13:09:21|3.5578
13:09:23|3.555
13:09:24|3.5566
13:09:25|3.5578
13:09:26|3.5578
13:09:27|3.5578
13:09:28|3.5609
13:09:29|3.5609
13:09:31|3.5609
13:09:32|3.5609
13:09:32|3.5605
13:09:33|3.5605
13:09:35|3.5605
13:09:37|3.5641
13:09:37|3.5641
13:09:39|3.5634
13:09:40|3.5634
13:09:40|3.5641
13:09:41|3.5641
13:09:43|3.5641
13:09:43|3.5641
13:09:45|3.5641
13:09:46|3.5641
13:09:47|3.5628
13:09:48|3.5628
13:09:49|3.5628
13:09:50|3.5628
13:09:51|3.5628
13:09:52|3.5628
13:09:53|3.5628
13:09:54|3.5628
13:09:56|3.5628
13:09:56|3.5628
13:09:57|3.5628
13:09:58|3.5628
13:10:00|3.5628
13:10:01|3.5628
13:10:02|3.5587
13:10:03|3.5587
13:10:04|3.5587
13:10:06|3.5603
13:10:07|3.5611
13:10:09|3.5601
13:10:09|3.5593
13:10:11|3.5593
13:10:12|3.5593
13:10:13|3.5593
13:10:14|3.561
13:10:15|3.561
13:10:16|3.561
13:10:18|3.561
13:10:19|3.5603
13:10:20|3.5617
13:10:21|3.5629
13:10:23|3.5653
13:10:23|3.5657
13:10:24|3.5657
13:10:25|3.5657
13:10:27|3.5657
13:10:28|3.5657
13:10:29|3.5662
13:10:30|3.5664
13:10:31|3.5677
13:10:32|3.569
13:10:33|3.569
13:10:34|3.57
13:10:35|3.57
13:10:36|3.57
13:10:37|3.57
13:10:38|3.57
13:10:39|3.5694
13:10:41|3.5694
13:10:41|3.5694
13:10:42|3.57
13:10:44|3.57
13:10:45|3.57
13:10:46|3.57
13:10:47|3.57
13:10:48|3.57
13:10:49|3.57
13:10:50|3.57
13:10:51|3.57
13:10:52|3.57
13:10:53|3.57
13:10:54|3.57
13:10:56|3.57
13:10:56|3.57
13:10:57|3.5673
13:10:58|3.5673
13:10:59|3.5673
13:11:01|3.5673
13:11:01|3.5624
13:11:03|3.5624
13:11:03|3.5606
13:11:04|3.5602
13:11:05|3.56
13:11:07|3.5605
13:11:08|3.5605
13:11:10|3.5605
13:11:11|3.5621
13:11:12|3.5616
13:11:13|3.5616
13:11:14|3.5616
13:11:15|3.5634
13:11:16|3.5665
13:11:17|3.567
13:11:19|3.567
13:11:20|3.567
13:11:21|3.5663
13:11:22|3.5669
13:11:23|3.5669
13:11:24|3.5669
13:11:25|3.5685
13:11:27|3.5685
13:11:28|3.5668
13:11:29|3.5668
13:11:30|3.5645
13:11:31|3.5645
13:11:32|3.5617
13:11:33|3.5617
13:11:34|3.5617
13:11:35|3.5617
13:11:36|3.5617
13:11:37|3.5594
13:11:38|3.5594
13:11:39|3.5593
13:11:40|3.5593
13:11:41|3.5593
13:11:43|3.5593
13:11:43|3.5593
13:11:45|3.5603
13:11:46|3.5601
13:11:46|3.5601
13:11:48|3.5601
13:11:48|3.5601
13:11:49|3.5601
13:11:51|3.5601
13:11:51|3.5601
13:11:53|3.5601
13:11:54|3.5601
13:11:55|3.5588
13:11:56|3.5588
13:11:57|3.5575
13:11:58|3.5564
13:12:00|3.5564
13:12:00|3.5564
13:12:01|3.5564
13:12:02|3.5564
13:12:04|3.5564
13:12:05|3.5564
13:12:06|3.5564
13:12:08|3.5589
13:12:08|3.5589
13:12:10|3.5594
13:12:11|3.5594
13:12:11|3.5594
13:12:13|3.5594
13:12:14|3.5594
13:12:15|3.5594
13:12:17|3.5594
13:12:18|3.5594
13:12:19|3.5624
13:12:20|3.5624
13:12:21|3.5624
13:12:22|3.5624
13:12:24|3.5624
13:12:24|3.5623
13:12:26|3.5618
13:12:26|3.5618
13:12:28|3.5618
13:12:29|3.5618
13:12:30|3.5618
13:12:31|3.5617
13:12:32|3.5617
13:12:33|3.5617
13:12:34|3.5617
13:12:36|3.5617
13:12:36|3.5617
13:12:38|3.5617
13:12:38|3.5627
13:12:39|3.5627
13:12:41|3.5627
13:12:41|3.5627
13:12:42|3.5627
13:12:43|3.5627
13:12:45|3.5658
13:12:45|3.5658
13:12:47|3.5658
13:12:47|3.5658
13:12:49|3.5676
13:12:50|3.5676
13:12:50|3.5676
13:12:52|3.5676
13:12:53|3.5676
13:12:54|3.5676
13:12:55|3.5649
13:12:56|3.5649
13:12:57|3.5649
13:12:58|3.5649
13:12:59|3.5649
13:13:00|3.5649
13:13:01|3.5649
13:13:02|3.5649
13:13:03|3.5629
13:13:04|3.5629
13:13:06|3.5629
13:13:06|3.5629
13:13:08|3.5629
13:13:10|3.5609
13:13:11|3.5595
13:13:12|3.5595
13:13:13|3.5594
13:13:14|3.5576
13:13:15|3.5576
13:13:16|3.5574
13:13:18|3.5574
13:13:19|3.5574
13:13:20|3.5574
13:13:22|3.5574
13:13:23|3.5584
13:13:24|3.5584
13:13:25|3.5584
13:13:26|3.5589
13:13:28|3.5589
13:13:28|3.5589
13:13:30|3.5589
13:13:30|3.5589
13:13:31|3.5589
13:13:33|3.5589
13:13:34|3.5589
13:13:35|3.5589
13:13:36|3.5589
13:13:36|3.5589
13:13:38|3.558
13:13:39|3.5591
13:13:41|3.5591
13:13:42|3.5591
13:13:42|3.5574
13:13:44|3.5574
13:13:44|3.5564
13:13:45|3.5565
13:13:46|3.5565
13:13:47|3.5565
13:13:49|3.5565
13:13:49|3.5565
13:13:50|3.5581
13:13:52|3.5581
13:13:53|3.5581
13:13:54|3.5581
13:13:55|3.5581
13:13:56|3.5581
13:13:57|3.5581
13:13:58|3.5581
13:14:00|3.5581
13:14:01|3.5581
13:14:02|3.5566
13:14:03|3.5566
13:14:04|3.5566
13:14:05|3.557
13:14:06|3.557
13:14:07|3.557
13:14:08|3.557
13:14:09|3.5589
13:14:11|3.5589
13:14:11|3.5589
13:14:12|3.5589
13:14:13|3.5589
13:14:15|3.5589
13:14:16|3.5587
13:14:17|3.557
13:14:18|3.5566
13:14:20|3.5555
13:14:21|3.5571
13:14:21|3.5571
13:14:23|3.5571
13:14:23|3.5571
13:14:25|3.5582
13:14:25|3.5582
13:14:27|3.5615
13:14:27|3.5624
13:14:28|3.5624
13:14:30|3.5624
13:14:31|3.5595
13:14:31|3.5595
13:14:33|3.5588
13:14:33|3.5588
13:14:35|3.5588
13:14:36|3.5588
13:14:37|3.5567
13:14:38|3.5554
13:14:39|3.5554
13:14:40|3.5564
13:14:40|3.5564
13:14:42|3.5581
13:14:43|3.5581
13:14:44|3.5592
13:14:45|3.5587
13:14:46|3.5586
13:14:47|3.5586
13:14:49|3.5582
13:14:49|3.5582
13:14:50|3.5582
13:14:51|3.5582
13:14:52|3.5582
13:14:53|3.5582
13:14:54|3.5582
13:14:56|3.5582
13:14:56|3.5582
13:14:57|3.5582
13:14:58|3.5582
13:14:59|3.5582
13:15:01|3.5582
13:15:02|3.5582
13:15:02|3.5581
13:15:04|3.5611
13:15:05|3.5606
13:15:06|3.5587
13:15:07|3.5587
13:15:09|3.5587
13:15:10|3.5591
13:15:12|3.5598
13:15:12|3.559
13:15:14|3.5573
13:15:15|3.5573
13:15:16|3.5573
13:15:17|3.5573
13:15:18|3.5573
13:15:19|3.5573
13:15:20|3.5573
13:15:21|3.5573
13:15:22|3.5581
13:15:23|3.5581
13:15:24|3.5581
13:15:26|3.5587
13:15:26|3.5587
13:15:28|3.5587
13:15:28|3.5587
13:15:29|3.5587
13:15:30|3.5565
13:15:31|3.5565
13:15:32|3.5565
13:15:33|3.5565
13:15:34|3.5565
13:15:35|3.5565
13:15:36|3.5553
13:15:37|3.5553
13:15:38|3.5553
13:15:40|3.5553
13:15:41|3.5553
13:15:42|3.5553
13:15:43|3.5553
13:15:44|3.5553
13:15:45|3.5553
13:15:46|3.555
13:15:47|3.555
13:15:48|3.555
13:15:49|3.5549
13:15:50|3.5549
13:15:51|3.5549
13:15:52|3.5549
13:15:54|3.5549
13:15:55|3.5549
13:15:56|3.5549
13:15:57|3.5549
13:15:58|3.5549
13:15:59|3.5549
13:15:59|3.5554
13:16:00|3.5554
13:16:01|3.5554
13:16:02|3.5554
13:16:04|3.5554
13:16:05|3.5554
13:16:06|3.5554
13:16:07|3.5554
13:16:08|3.5554
13:16:09|3.5547
13:16:10|3.5545
13:16:12|3.5545
13:16:13|3.5545
13:16:14|3.5545
13:16:15|3.5527
13:16:17|3.5511
13:16:18|3.55
13:16:19|3.55
13:16:20|3.55
13:16:21|3.55
13:16:22|3.5503
13:16:23|3.5503
13:16:24|3.5511
13:16:25|3.5502
13:16:26|3.5502
13:16:27|3.55
13:16:28|3.5491
13:16:30|3.5491
13:16:31|3.5491
13:16:32|3.5491
13:16:32|3.5491
13:16:34|3.5491
13:16:35|3.5501
13:16:35|3.5501
13:16:37|3.5501
13:16:38|3.5501
13:16:39|3.5497
13:16:40|3.5497
13:16:41|3.5489
13:16:42|3.5482
13:16:43|3.5483
13:16:44|3.5483
13:16:45|3.5491
13:16:48|3.5491
13:16:49|3.5491
13:16:50|3.5497
13:16:52|3.5497
13:16:52|3.5497
13:16:53|3.5497
13:16:54|3.5507
13:16:56|3.5507
13:16:57|3.5507
13:16:58|3.55
13:16:58|3.548
13:17:00|3.5501
13:17:01|3.5501
13:17:02|3.5486
13:17:02|3.5479
13:17:03|3.5479
13:17:04|3.5475
13:17:06|3.5475
13:17:06|3.5485
13:17:08|3.5485
13:17:09|3.5485
13:17:10|3.5485
13:17:10|3.5485
13:17:13|3.5475
13:17:13|3.5475
13:17:15|3.5475
13:17:15|3.5475
13:17:16|3.5471
13:17:17|3.5471
13:17:18|3.5463
13:17:20|3.5463
13:17:21|3.5463
13:17:22|3.5463
13:17:23|3.5463
13:17:24|3.5463
13:17:25|3.5463
13:17:26|3.5463
13:17:27|3.5463
13:17:28|3.5477
13:17:29|3.5477
13:17:31|3.5477
13:17:31|3.5477
13:17:32|3.5492
13:17:33|3.5502
13:17:35|3.5508
13:17:36|3.5508
13:17:36|3.5508
13:17:38|3.5508
13:17:38|3.5508
13:17:39|3.5508
13:17:40|3.55
13:17:42|3.55
13:17:43|3.5507
13:17:44|3.5507
13:17:44|3.549
13:17:46|3.549
13:17:47|3.549
13:17:48|3.549
13:17:49|3.5473
13:17:50|3.5462
13:17:52|3.5462
13:17:53|3.5462
13:17:54|3.5462
13:17:55|3.5462
13:17:55|3.5462
13:17:57|3.546
13:17:58|3.546
13:17:59|3.546
13:18:00|3.546
13:18:01|3.546
13:18:01|3.5442
13:18:03|3.5431
13:18:04|3.5445
13:18:05|3.5461
13:18:06|3.5461
13:18:07|3.5461
13:18:08|3.5461
13:18:09|3.5461
13:18:11|3.5461
13:18:11|3.5461
13:18:13|3.5461
13:18:14|3.5461
13:18:15|3.5477
13:18:16|3.5477
13:18:18|3.5477
13:18:18|3.5477
13:18:20|3.5477
13:18:21|3.5477
13:18:22|3.5477
13:18:23|3.5477
13:18:24|3.5463
13:18:26|3.5463
13:18:26|3.5463
13:18:28|3.5463
13:18:28|3.5461
13:18:29|3.5461
13:18:30|3.547
13:18:31|3.5477
13:18:33|3.5477
13:18:34|3.5473
13:18:35|3.5473
13:18:35|3.5473
13:18:36|3.5471
13:18:37|3.5461
13:18:39|3.5465
13:18:40|3.5472
13:18:40|3.5469
13:18:41|3.5482
13:18:42|3.5483
13:18:44|3.5506
13:18:45|3.5517
13:18:46|3.5517
13:18:47|3.5517
13:18:48|3.5517
13:18:49|3.5517
13:18:50|3.5517
13:18:54|3.5517
13:18:55|3.5517
13:18:56|3.5517
13:18:57|3.5517
13:18:59|3.5517
13:18:59|3.5517
13:19:01|3.5517
13:19:01|3.5517
13:19:02|3.5517
13:19:03|3.5517
13:19:04|3.5518
13:19:06|3.5525
13:19:06|3.5525
13:19:07|3.553
13:19:09|3.553
13:19:09|3.553
13:19:11|3.553
13:19:12|3.553
13:19:12|3.553
13:19:13|3.553
13:19:15|3.553
13:19:16|3.553
13:19:17|3.553
13:19:18|3.553
13:19:20|3.553
13:19:21|3.5513
13:19:22|3.5513
13:19:24|3.5513
13:19:25|3.5523
13:19:26|3.5523
13:19:28|3.5515
13:19:29|3.5525
13:19:29|3.5525
13:19:30|3.5525
13:19:32|3.5531
13:19:33|3.5531
13:19:34|3.5531
13:19:35|3.5531
13:19:36|3.5531
13:19:37|3.5531
13:19:38|3.5531
13:19:39|3.5537
13:19:40|3.5531
13:19:41|3.5531
13:19:42|3.5531
13:19:43|3.5531
13:19:44|3.5531
13:19:45|3.5531
13:19:46|3.5531
13:19:47|3.5531
13:19:48|3.5531
13:19:49|3.5531
13:19:51|3.5531
13:19:52|3.5531
13:19:53|3.552
13:19:54|3.5531
13:19:55|3.554
13:19:56|3.554
13:19:57|3.554
13:19:58|3.554
13:19:59|3.5563
13:20:00|3.5563
13:20:01|3.5563
13:20:02|3.5563
13:20:03|3.5547
13:20:04|3.5547
13:20:06|3.5547
13:20:06|3.553
13:20:07|3.553
13:20:08|3.553
13:20:10|3.553
13:20:10|3.553
13:20:12|3.553
13:20:12|3.5525
13:20:14|3.5533
13:20:14|3.5533
13:20:15|3.5533
13:20:17|3.5533
13:20:19|3.5533
13:20:20|3.5533
13:20:20|3.5533
13:20:22|3.5533
13:20:23|3.5557
13:20:24|3.5557
13:20:24|3.5557
13:20:25|3.5557
13:20:27|3.5557
13:20:28|3.5557
13:20:29|3.5557
13:20:30|3.5557
13:20:32|3.5557
13:20:32|3.5557
13:20:34|3.5557
13:20:34|3.5561
13:20:35|3.5561
13:20:37|3.5561
13:20:39|3.5561
13:20:40|3.5561
13:20:40|3.5564
13:20:41|3.5564
13:20:42|3.5564
13:20:43|3.5564
13:20:45|3.5564
13:20:46|3.5564
13:20:47|3.5564
13:20:48|3.5564
13:20:49|3.5564
13:20:50|3.5564
13:20:51|3.5564
13:20:52|3.5564
13:20:53|3.5564
13:20:54|3.5564
13:20:56|3.5564
13:20:56|3.5564
13:20:58|3.5564
13:20:58|3.5564
13:20:59|3.5564
13:21:00|3.5564
13:21:01|3.5564
13:21:02|3.5564
13:21:04|3.5545
13:21:05|3.5545
13:21:06|3.5545
13:21:07|3.5545
13:21:07|3.5545
13:21:08|3.5545
13:21:10|3.5557
13:21:11|3.5567
13:21:12|3.5567
13:21:13|3.5581
13:21:13|3.5586
13:21:15|3.5586
13:21:17|3.5586
13:21:17|3.559
13:21:18|3.5595
13:21:19|3.5595
13:21:21|3.5609
13:21:22|3.5598
13:21:24|3.5598
13:21:24|3.5598
13:21:25|3.5612
13:21:27|3.5612
13:21:28|3.5612
13:21:29|3.5609
13:21:29|3.5609
13:21:30|3.5609
13:21:32|3.5609
13:21:33|3.5609
13:21:34|3.5609
13:21:35|3.5609
13:21:36|3.5597
13:21:37|3.5597
13:21:38|3.5597
13:21:39|3.5597
13:21:40|3.5613
13:21:41|3.5613
13:21:43|3.5613
13:21:43|3.5613
13:21:45|3.5613
13:21:45|3.5613
13:21:47|3.5613
13:21:48|3.5618
13:21:49|3.5618
13:21:50|3.5618
13:21:51|3.5618
13:21:52|3.5618
13:21:53|3.5618
13:21:54|3.5618
13:21:55|3.5618
13:21:56|3.5618
13:21:57|3.5616
13:21:58|3.5616
13:21:59|3.5616
13:22:00|3.5616
13:22:02|3.5616
13:22:02|3.5616
13:22:03|3.5616
13:22:04|3.5616
13:22:05|3.5616
13:22:07|3.5613
13:22:08|3.5613
13:22:09|3.5613
13:22:10|3.5613
13:22:11|3.5592
13:22:12|3.5592
13:22:13|3.5592
13:22:15|3.5592
13:22:16|3.5592
13:22:16|3.5592
13:22:18|3.5567
13:22:19|3.557
13:22:19|3.557
13:22:20|3.557
13:22:22|3.557
13:22:22|3.557
13:22:24|3.5585
13:22:25|3.5586
13:22:26|3.5586
13:22:27|3.5586
13:22:28|3.5575
13:22:29|3.5581
13:22:30|3.5581
13:22:31|3.5581
13:22:32|3.5581
13:22:33|3.5581
13:22:34|3.5581
13:22:35|3.5581
13:22:36|3.5581
13:22:38|3.5581
13:22:39|3.5581
13:22:40|3.5581
13:22:41|3.5581
13:22:42|3.5539
13:22:43|3.5539
13:22:44|3.5539
13:22:45|3.5539
13:22:45|3.5535
13:22:47|3.5535
13:22:48|3.5535
13:22:49|3.5535
13:22:50|3.5535
13:22:51|3.5535
13:22:53|3.5535
13:22:54|3.5535
13:22:55|3.5535
13:22:56|3.5535
13:22:56|3.5535
13:22:57|3.5535
13:22:59|3.5535
13:23:00|3.5535
13:23:01|3.5552
13:23:02|3.5552
13:23:03|3.5556
13:23:04|3.5558
13:23:05|3.5541
13:23:06|3.5541
13:23:07|3.5541
13:23:08|3.5541
13:23:09|3.5541
13:23:10|3.5541
13:23:11|3.5541
13:23:12|3.5541
13:23:13|3.5549
13:23:14|3.555
13:23:15|3.555
13:23:16|3.555
13:23:18|3.555
13:23:19|3.555
13:23:20|3.555
13:23:22|3.555
13:23:23|3.5567
13:23:24|3.5567
13:23:24|3.5567
13:23:26|3.5567
13:23:26|3.5567
13:23:29|3.5541
13:23:30|3.5529
13:23:30|3.5529
13:23:31|3.5529
13:23:33|3.5515
13:23:33|3.5515
13:23:35|3.5515
13:23:36|3.55
13:23:36|3.55
13:23:38|3.55
13:23:39|3.5496
13:23:40|3.5496
13:23:41|3.5473
13:23:42|3.5473
13:23:43|3.5473
13:23:43|3.5473
13:23:46|3.5473
13:23:46|3.5473
13:23:48|3.5461
13:23:48|3.5461
13:23:50|3.5461
13:23:51|3.5461
13:23:52|3.545
13:23:53|3.545
13:23:54|3.5445
13:23:55|3.5445
13:23:56|3.5445
13:23:57|3.5445
13:23:59|3.5445
13:24:00|3.5445
13:24:01|3.5445
13:24:02|3.5445
13:24:03|3.5425
13:24:04|3.5431
13:24:06|3.5419
13:24:07|3.542
13:24:08|3.542
13:24:09|3.5408
13:24:10|3.54
13:24:11|3.5405
13:24:12|3.5405
13:24:13|3.5405
13:24:14|3.5405
13:24:16|3.5405
13:24:16|3.5415
13:24:17|3.5415
13:24:20|3.5423
13:24:20|3.5418
13:24:21|3.5428
13:24:23|3.5428
13:24:24|3.5428
13:24:26|3.5435
13:24:27|3.5435
13:24:28|3.5426
13:24:29|3.5432
13:24:30|3.5432
13:24:31|3.5432
13:24:33|3.5432
13:24:33|3.5432
13:24:35|3.5437
13:24:35|3.5437
13:24:36|3.5437
13:24:38|3.5416
13:24:39|3.5416
13:24:39|3.5416
13:24:41|3.5417
13:24:42|3.5417
13:24:43|3.5421
13:24:44|3.5421
13:24:44|3.5421
13:24:46|3.5421
13:24:47|3.5421
13:24:48|3.5421
13:24:49|3.5421
13:24:50|3.5421
13:24:51|3.542
13:24:52|3.542
13:24:54|3.542
13:24:54|3.5429
13:24:55|3.5429
13:24:56|3.5437
13:24:58|3.5437
13:25:00|3.5437
13:25:00|3.5437
13:25:02|3.5433
13:25:03|3.5433
13:25:04|3.5433
13:25:05|3.5433
13:25:06|3.5433
13:25:07|3.5433
13:25:08|3.5433
13:25:10|3.5409
13:25:10|3.5409
13:25:11|3.5409
13:25:12|3.5409
13:25:13|3.5409
13:25:14|3.5409
13:25:16|3.5409
13:25:16|3.5437
13:25:18|3.5437
13:25:18|3.5437
13:25:21|3.5437
13:25:22|3.5437
13:25:23|3.5437
13:25:24|3.5427
13:25:26|3.5416
13:25:28|3.5416
13:25:29|3.5421
13:25:30|3.5421
13:25:31|3.5421
13:25:32|3.5417
13:25:34|3.5417
13:25:34|3.5417
13:25:37|3.5417
13:25:38|3.5417
13:25:40|3.5407
13:25:41|3.5406
13:25:42|3.5425
13:25:43|3.5425
13:25:45|3.5425
13:25:45|3.5425
13:25:47|3.5425
13:25:49|3.5428
13:25:49|3.5428
13:25:50|3.5428
13:25:51|3.5428
13:25:52|3.5411
13:25:54|3.5411
13:25:54|3.5411
13:25:55|3.5403
13:25:57|3.5403
13:25:57|3.5403
13:25:58|3.5403
13:26:00|3.5403
13:26:00|3.5403
13:26:02|3.5403
13:26:02|3.5403
13:26:03|3.5403
13:26:05|3.5403
13:26:06|3.5403
13:26:08|3.5403
13:26:08|3.5403
13:26:09|3.5403
13:26:10|3.5403
13:26:11|3.5403
13:26:13|3.5403
13:26:14|3.5436
13:26:15|3.5436
13:26:16|3.5445
13:26:18|3.5437
13:26:19|3.5437
13:26:20|3.5426
13:26:22|3.5426
13:26:24|3.5424
13:26:25|3.5424
13:26:26|3.5424
13:26:27|3.5424
13:26:29|3.5424
13:26:29|3.5424
13:26:30|3.5424
13:26:31|3.5424
13:26:33|3.5424
13:26:33|3.5424
13:26:34|3.5424
13:26:35|3.5424
13:26:38|3.5424
13:26:38|3.5424
13:26:40|3.5424
13:26:41|3.5424
13:26:42|3.5424
13:26:43|3.5424
13:26:44|3.5424
13:26:45|3.5424
13:26:46|3.5475
13:26:48|3.5475
13:26:48|3.5475
13:26:50|3.5475
13:26:50|3.5462
13:26:51|3.5462
13:26:52|3.5462
13:26:54|3.5462
13:26:55|3.5462
13:26:56|3.5462
13:26:56|3.5462
13:26:57|3.5462
13:26:59|3.5462
13:27:00|3.5439
13:27:00|3.5439
13:27:02|3.5439
13:27:04|3.5431
13:27:04|3.5493
13:27:05|3.5509
13:27:06|3.5543
13:27:07|3.5543
13:27:08|3.5513
13:27:10|3.5513
13:27:10|3.5513
13:27:11|3.5513
13:27:13|3.5513
13:27:14|3.5513
13:27:14|3.5528
13:27:15|3.5528
13:27:17|3.5528
13:27:18|3.5528
13:27:19|3.5528
13:27:20|3.5528
13:27:21|3.5535
13:27:23|3.5535
13:27:25|3.5535
13:27:25|3.5535
13:27:27|3.5581
13:27:28|3.5581
13:27:28|3.5581
13:27:29|3.5581
13:27:30|3.5578
13:27:32|3.5552
13:27:34|3.5562
13:27:35|3.5565
13:27:35|3.5565
13:27:36|3.5565
13:27:38|3.5565
13:27:38|3.5584
13:27:39|3.5584
13:27:40|3.559
13:27:41|3.559
13:27:43|3.559
13:27:43|3.559
13:27:44|3.559
13:27:46|3.559
13:27:47|3.559
13:27:48|3.5583
13:27:49|3.5583
13:27:50|3.5583
13:27:51|3.5611
13:27:52|3.5611
13:27:53|3.5582
13:27:54|3.5582
13:27:54|3.5582
13:27:55|3.5582
13:27:57|3.5582
13:27:58|3.5582
13:27:59|3.5572
13:28:00|3.5572
13:28:01|3.5572
13:28:02|3.5572
13:28:03|3.5572
13:28:05|3.5572
13:28:05|3.5572
13:28:06|3.5572
13:28:08|3.5572
13:28:09|3.5572
13:28:10|3.5572
13:28:11|3.5572
13:28:12|3.5572
13:28:13|3.5572
13:28:14|3.5572
13:28:15|3.5572
13:28:16|3.555
13:28:17|3.555
13:28:18|3.555
13:28:19|3.555
13:28:20|3.555
13:28:21|3.555
13:28:23|3.555
13:28:24|3.555
13:28:26|3.5566
13:28:26|3.5566
13:28:28|3.5566
13:28:29|3.5566
13:28:31|3.5566
13:28:32|3.5566
13:28:32|3.5566
13:28:33|3.5566
13:28:35|3.5566
13:28:36|3.5566
13:28:37|3.5566
13:28:38|3.5566
13:28:39|3.5566
13:28:40|3.5577
13:28:41|3.5577
13:28:43|3.5577
13:28:43|3.5577
13:28:44|3.5577
13:28:46|3.5577
13:28:47|3.5577
13:28:48|3.5577
13:28:48|3.5577
13:28:49|3.5577
13:28:51|3.5577
13:28:52|3.5577
13:28:53|3.5583
13:28:54|3.5583
13:28:55|3.558
13:28:56|3.558
13:28:58|3.558
13:28:59|3.5593
13:29:00|3.5593
13:29:01|3.5593
13:29:01|3.56
13:29:02|3.5598
13:29:03|3.5587
13:29:05|3.5587
13:29:05|3.5587
13:29:07|3.5587
13:29:08|3.5577
13:29:09|3.5577
13:29:10|3.5577
13:29:11|3.5573
13:29:13|3.5573
13:29:14|3.5573
13:29:15|3.5563
13:29:16|3.5563
13:29:17|3.5563
13:29:18|3.5563
13:29:19|3.5563
13:29:20|3.5563
13:29:21|3.5563
13:29:23|3.5563
13:29:24|3.5563
13:29:26|3.5565
13:29:26|3.5565
13:29:29|3.5565
13:29:30|3.5565
13:29:31|3.5565
13:29:31|3.5565
13:29:33|3.5565
13:29:33|3.5565
13:29:35|3.5565
13:29:36|3.5565
13:29:36|3.5586
13:29:37|3.5586
13:29:38|3.5586
13:29:40|3.5586
13:29:40|3.5582
13:29:41|3.558
13:29:42|3.558
13:29:44|3.558
13:29:45|3.558
13:29:46|3.558
13:29:47|3.5588
13:29:47|3.5588
13:29:49|3.5588
13:29:50|3.5588
13:29:51|3.5589
13:29:53|3.5589
13:29:53|3.5589
13:29:54|3.5589
13:29:55|3.5589
13:29:57|3.5593
13:29:57|3.5593
13:29:59|3.5593
13:29:59|3.5593
13:30:01|3.5585
13:30:02|3.5565
13:30:03|3.5577
13:30:04|3.5583
13:30:05|3.5583
13:30:06|3.5583
13:30:06|3.5585
13:30:08|3.5585
13:30:09|3.5585
13:30:10|3.5585
13:30:11|3.5585
13:30:12|3.5585
13:30:13|3.5549
13:30:13|3.5549
13:30:14|3.5549
13:30:16|3.5552
13:30:16|3.5552
13:30:18|3.5559
13:30:19|3.5552
13:30:20|3.5552
13:30:21|3.5552
13:30:22|3.5552
13:30:23|3.5552
13:30:24|3.5552
13:30:25|3.5516
13:30:27|3.5516
13:30:28|3.5516
13:30:30|3.5516
13:30:31|3.551
13:30:32|3.551
13:30:33|3.551
13:30:35|3.551
13:30:36|3.5481
13:30:36|3.5429
13:30:38|3.5439
13:30:39|3.5439
13:30:40|3.5439
13:30:42|3.5439
13:30:43|3.5439
13:30:43|3.5439
13:30:44|3.5414
13:30:45|3.5414
13:30:47|3.5414
13:30:47|3.5414
13:30:49|3.5454
13:30:50|3.5454
13:30:51|3.5471
13:30:53|3.5471
13:30:53|3.5471
13:30:54|3.5471
13:30:56|3.5471
13:30:57|3.5491
13:30:58|3.5493
13:30:59|3.5493
13:31:00|3.5493
13:31:01|3.5493
13:31:02|3.5517
13:31:03|3.5517
13:31:04|3.5517
13:31:05|3.5534
13:31:06|3.5542
13:31:07|3.5568
13:31:08|3.555
13:31:09|3.555
13:31:10|3.555
13:31:12|3.5601
13:31:12|3.5608
13:31:13|3.5629
13:31:15|3.5632
13:31:15|3.5648
13:31:17|3.5648
13:31:17|3.5665
13:31:18|3.5664
13:31:19|3.5664
13:31:21|3.5646
13:31:21|3.5646
13:31:23|3.5646
13:31:24|3.5672
13:31:24|3.5672
13:31:27|3.5672
13:31:29|3.5672
13:31:30|3.5672
13:31:30|3.57
13:31:32|3.5708
13:31:33|3.5692
13:31:34|3.5664
13:31:35|3.5656
13:31:36|3.5656
13:31:38|3.5656
13:31:38|3.5639
13:31:39|3.5639
13:31:41|3.5659
13:31:41|3.5659
13:31:43|3.5688
13:31:43|3.5688
13:31:44|3.5688
13:31:47|3.5688
13:31:48|3.5688
13:31:48|3.5688
13:31:50|3.5715
13:31:51|3.5726
13:31:52|3.5726
13:31:53|3.5726
13:31:54|3.5726
13:31:56|3.5726
13:31:56|3.5725
13:31:57|3.5715
13:31:58|3.5715
13:32:00|3.5715
13:32:00|3.5713
13:32:01|3.5712
13:32:02|3.5703
13:32:03|3.5703
13:32:04|3.5703
13:32:06|3.5666
13:32:07|3.5666
13:32:09|3.5666
13:32:09|3.566
13:32:10|3.566
13:32:11|3.567
13:32:13|3.5673
13:32:13|3.5673
13:32:15|3.5673
13:32:16|3.5673
13:32:17|3.5673
13:32:18|3.5673
13:32:19|3.5706
13:32:20|3.5706
13:32:21|3.5715
13:32:23|3.5707
13:32:23|3.571
13:32:24|3.571
13:32:25|3.571
13:32:27|3.5693
13:32:28|3.5693
13:32:29|3.5693
13:32:30|3.5693
13:32:31|3.5693
13:32:32|3.5675
13:32:33|3.5658
13:32:34|3.5658
13:32:35|3.5657
13:32:37|3.5657
13:32:38|3.5657
13:32:39|3.565
13:32:40|3.565
13:32:40|3.565
13:32:42|3.565
13:32:43|3.565
13:32:44|3.565
13:32:45|3.565
13:32:46|3.5616
13:32:47|3.5616
13:32:49|3.5616
13:32:49|3.5616
13:32:50|3.56
13:32:51|3.56
13:32:53|3.56
13:32:54|3.56
13:32:55|3.56
13:32:56|3.56
13:32:56|3.56
13:32:57|3.56
13:32:58|3.56
13:33:00|3.56
13:33:02|3.5587
13:33:03|3.5552
13:33:03|3.5552
13:33:05|3.5552
13:33:05|3.5552
13:33:07|3.5552
13:33:09|3.5513
13:33:09|3.5491
13:33:10|3.547
13:33:12|3.5494
13:33:12|3.5488
13:33:13|3.5496
13:33:15|3.5473
13:33:16|3.5448
13:33:16|3.5412
13:33:18|3.5412
13:33:19|3.5412
13:33:20|3.5436
13:33:21|3.5446
13:33:22|3.5445
13:33:23|3.5445
13:33:24|3.5445
13:33:25|3.5462
13:33:27|3.5462
13:33:28|3.5471
13:33:29|3.5471
13:33:30|3.5471
13:33:32|3.548
13:33:33|3.5526
13:33:34|3.5526
13:33:35|3.5526
13:33:37|3.5526
13:33:37|3.5526
13:33:39|3.5514
13:33:40|3.552
13:33:41|3.552
13:33:41|3.5526
13:33:43|3.5526
13:33:44|3.5526
13:33:45|3.5526
13:33:46|3.5526
13:33:51|3.5556
13:33:53|3.5556
13:33:54|3.5575
13:33:55|3.5575
13:33:56|3.5575
13:33:57|3.5575
13:33:58|3.5576
13:33:59|3.5576
13:34:00|3.559
13:34:01|3.5594
13:34:02|3.5634
13:34:03|3.5634
13:34:04|3.5601
13:34:06|3.5563
13:34:07|3.5528
13:34:07|3.5525
13:34:08|3.5525
13:34:09|3.5525
13:34:11|3.5481
13:34:12|3.5475
13:34:13|3.5475
13:34:14|3.5475
13:34:16|3.5475
13:34:17|3.5497
13:34:17|3.5497
13:34:19|3.5497
13:34:20|3.553
13:34:20|3.553
13:34:21|3.553
13:34:23|3.5498
13:34:24|3.5508
13:34:25|3.5518
13:34:26|3.5518
13:34:27|3.5518
13:34:28|3.5518
13:34:29|3.5518
13:34:31|3.5518
13:34:32|3.5483
13:34:34|3.5483
13:34:35|3.5491
13:34:36|3.5491
13:34:37|3.5501
13:34:39|3.5501
13:34:39|3.5497
13:34:40|3.5497
13:34:42|3.5497
13:34:43|3.5497
13:34:44|3.5424
13:34:45|3.5424
13:34:46|3.5453
13:34:47|3.5453
13:34:48|3.5445
13:34:50|3.5457
13:34:50|3.5478
13:34:51|3.5478
13:34:52|3.5478
13:34:54|3.548
13:34:55|3.5466
13:34:56|3.5466
13:34:57|3.5466
13:34:58|3.5466
13:34:59|3.5466
13:35:00|3.5466
13:35:02|3.5466
13:35:02|3.5466
13:35:03|3.5466
13:35:04|3.5466
13:35:05|3.5466
13:35:06|3.546
13:35:07|3.546
13:35:08|3.5452
13:35:10|3.5452
13:35:11|3.5442
13:35:12|3.5451
13:35:13|3.5451
13:35:13|3.5464
13:35:14|3.5464
13:35:15|3.5464
13:35:16|3.5452
13:35:18|3.5452
13:35:19|3.5452
13:35:20|3.5452
13:35:21|3.542
13:35:22|3.5433
13:35:23|3.5413
13:35:24|3.5413
13:35:24|3.5377
13:35:26|3.5374
13:35:26|3.5373
13:35:27|3.534
13:35:29|3.534
13:35:31|3.5363
13:35:32|3.5397
13:35:34|3.5397
13:35:34|3.5409
13:35:36|3.5409
13:35:36|3.5435
13:35:38|3.5429
13:35:39|3.5429
13:35:39|3.5431
13:35:41|3.5432
13:35:42|3.5437
13:35:43|3.5437
13:35:44|3.5437
13:35:46|3.5429
13:35:46|3.5429
13:35:47|3.543
13:35:48|3.543
13:35:50|3.5442
13:35:51|3.5458
13:35:52|3.548
13:35:53|3.548
13:35:55|3.548
13:35:55|3.5451
13:35:57|3.5429
13:35:58|3.5409
13:35:59|3.5409
13:36:00|3.5409
13:36:02|3.5429
13:36:02|3.541
13:36:03|3.5391
13:36:04|3.5391
13:36:06|3.5391
13:36:07|3.5392
13:36:08|3.5392
13:36:09|3.5392
13:36:10|3.5392
13:36:10|3.5392
13:36:11|3.5392
13:36:12|3.5392
13:36:14|3.5392
13:36:15|3.5392
13:36:16|3.5398
13:36:17|3.5398
13:36:18|3.5398
13:36:19|3.5398
13:36:20|3.5387
13:36:23|3.5387
13:36:23|3.5394
13:36:24|3.5394
13:36:26|3.5394
13:36:26|3.5394
13:36:28|3.5378
13:36:29|3.5378
13:36:30|3.5401
13:36:32|3.541
13:36:32|3.541
13:36:34|3.5422
13:36:36|3.5422
13:36:37|3.5422
13:36:38|3.5422
13:36:39|3.5422
13:36:40|3.5422
13:36:41|3.5422
13:36:42|3.5422
13:36:43|3.5422
13:36:44|3.5422
13:36:46|3.539
13:36:47|3.539
13:36:47|3.539
13:36:51|3.539
13:36:52|3.539
13:36:53|3.539
13:36:53|3.541
13:36:55|3.5428
13:36:56|3.5428
13:36:57|3.5426
13:36:58|3.5426
13:36:59|3.54
13:37:00|3.54
13:37:01|3.54
13:37:02|3.5381
13:37:03|3.5368
13:37:04|3.5368
13:37:05|3.5364
13:37:06|3.5364
13:37:08|3.5364
13:37:09|3.5364
13:37:09|3.5364
13:37:11|3.5339
13:37:11|3.5361
13:37:12|3.5361
13:37:13|3.5361
13:37:14|3.541
13:37:15|3.541
13:37:16|3.5416
13:37:17|3.5422
13:37:18|3.5422
13:37:19|3.5451
13:37:21|3.5451
13:37:21|3.5451
13:37:23|3.5451
13:37:23|3.5451
13:37:25|3.5451
13:37:26|3.5462
13:37:26|3.5462
13:37:27|3.5462
13:37:29|3.547
13:37:30|3.547
13:37:31|3.547
13:37:33|3.547
13:37:34|3.5492
13:37:35|3.5492
13:37:36|3.5492
13:37:37|3.5492
13:37:38|3.5511
13:37:39|3.5511
13:37:41|3.5511
13:37:41|3.5511
13:37:43|3.5511
13:37:43|3.5511
13:37:45|3.5501
13:37:46|3.5501
13:37:47|3.5501
13:37:48|3.5501
13:37:49|3.551
13:37:50|3.5519
13:37:52|3.5519
13:37:52|3.5519
13:37:53|3.5519
13:37:54|3.5519
13:37:55|3.5519
13:37:57|3.5519
13:37:57|3.5519
13:37:59|3.5519
13:38:00|3.5519
13:38:01|3.5525
13:38:02|3.5525
13:38:02|3.5525
13:38:04|3.5525
13:38:04|3.5494
13:38:06|3.5497
13:38:07|3.5497
13:38:08|3.5482
13:38:08|3.5482
13:38:10|3.5482
13:38:11|3.5457
13:38:12|3.5449
13:38:13|3.5449
13:38:13|3.5437
13:38:15|3.5437
13:38:16|3.5437
13:38:17|3.5434
13:38:19|3.5434
13:38:19|3.5434
13:38:20|3.5434
13:38:21|3.5434
13:38:22|3.541
13:38:23|3.541
13:38:24|3.5433
13:38:25|3.5433
13:38:27|3.5433
13:38:28|3.5433
13:38:28|3.5433
13:38:29|3.5443
13:38:30|3.5443
13:38:31|3.5443
13:38:33|3.5443
13:38:35|3.5432
13:38:35|3.5423
13:38:37|3.5423
13:38:38|3.542
13:38:39|3.542
13:38:41|3.5442
13:38:41|3.5442
13:38:42|3.5442
13:38:43|3.5442
13:38:44|3.5442
13:38:46|3.5442
13:38:47|3.5442
13:38:48|3.5442
13:38:48|3.5442
13:38:49|3.5442
13:38:50|3.5442
13:38:51|3.5442
13:38:52|3.5422
13:38:53|3.5422
13:38:55|3.5422
13:38:55|3.5422
13:38:57|3.5422
13:38:57|3.5422
13:38:58|3.5422
13:38:59|3.5448
13:39:00|3.5448
13:39:02|3.5448
13:39:04|3.5448
13:39:04|3.547
13:39:06|3.547
13:39:07|3.547
13:39:08|3.547
13:39:10|3.547
13:39:10|3.5446
13:39:11|3.5446
13:39:12|3.5446
13:39:13|3.5446
13:39:15|3.5446
13:39:15|3.5446
13:39:16|3.5453
13:39:17|3.5453
13:39:18|3.5453
13:39:19|3.5479
13:39:20|3.5479
13:39:22|3.5549
13:39:22|3.5537
13:39:23|3.5524
13:39:24|3.5524
13:39:25|3.5524
13:39:26|3.549
13:39:28|3.5421
13:39:28|3.5421
13:39:29|3.5395
13:39:30|3.5395
13:39:32|3.5395
13:39:33|3.5395
13:39:34|3.5395
13:39:35|3.5395
13:39:36|3.5397
13:39:37|3.5404
13:39:38|3.5404
13:39:39|3.5404
13:39:40|3.5404
13:39:41|3.543
13:39:42|3.543
13:39:43|3.543
13:39:44|3.543
13:39:44|3.543
13:39:45|3.543
13:39:48|3.543
13:39:48|3.5405
13:39:50|3.5405
13:39:51|3.5405
13:39:52|3.5397
13:39:54|3.5397
13:39:54|3.5392
13:39:55|3.5401
13:39:56|3.5401
13:39:58|3.5401
13:39:59|3.5419
13:40:00|3.5419
13:40:01|3.5419
13:40:03|3.5391
13:40:04|3.5386
13:40:05|3.5386
13:40:06|3.5364
13:40:07|3.5357
13:40:09|3.5343
13:40:10|3.536
13:40:10|3.5368
13:40:12|3.5382
13:40:12|3.5357
13:40:13|3.5357
13:40:14|3.5357
13:40:15|3.5357
13:40:16|3.5357
13:40:17|3.5357
13:40:19|3.5357
13:40:20|3.5357
13:40:21|3.5423
13:40:22|3.5423
13:40:22|3.5423
13:40:23|3.5423
13:40:25|3.5423
13:40:26|3.54
13:40:28|3.541
13:40:28|3.541
13:40:29|3.5393
13:40:30|3.541
13:40:32|3.5403
13:40:32|3.5418
13:40:33|3.5418
13:40:34|3.5418
13:40:36|3.5462
13:40:37|3.5472
13:40:39|3.5472
13:40:40|3.5472
13:40:41|3.5463
13:40:42|3.5463
13:40:44|3.5463
13:40:45|3.5463
13:40:46|3.546
13:40:46|3.5453
13:40:48|3.5442
13:40:49|3.5463
13:40:50|3.5463
13:40:51|3.5463
13:40:53|3.5463
13:40:53|3.5463
13:40:54|3.5463
13:40:55|3.5463
13:40:56|3.5463
13:40:57|3.5453
13:40:59|3.5453
13:41:00|3.5453
13:41:02|3.546
13:41:02|3.546
13:41:04|3.546
13:41:04|3.546
13:41:05|3.546
13:41:07|3.5492
13:41:08|3.548
13:41:09|3.548
13:41:10|3.548
13:41:11|3.547
13:41:12|3.5465
13:41:12|3.5465
13:41:14|3.5465
13:41:15|3.5465
13:41:16|3.548
13:41:17|3.548
13:41:19|3.548
13:41:19|3.548
13:41:20|3.548
13:41:21|3.548
13:41:23|3.5524
13:41:23|3.5524
13:41:25|3.5546
13:41:25|3.5546
13:41:27|3.5529
13:41:28|3.5529
13:41:29|3.5507
13:41:31|3.5507
13:41:31|3.5507
13:41:33|3.5507
13:41:33|3.5507
13:41:35|3.5514
13:41:36|3.5514
13:41:38|3.5514
13:41:39|3.5514
13:41:40|3.5507
13:41:40|3.5507
13:41:41|3.5514
13:41:43|3.5511
13:41:44|3.5502
13:41:45|3.5502
13:41:46|3.5484
13:41:48|3.5484
13:41:49|3.5484
13:41:50|3.5484
13:41:50|3.5484
13:41:52|3.5484
13:41:53|3.5501
13:41:54|3.5501
13:41:56|3.5501
13:41:56|3.5501
13:41:57|3.5501
13:41:59|3.5473
13:41:59|3.5473
13:42:00|3.5473
13:42:01|3.5473
13:42:02|3.5477
13:42:03|3.5477
13:42:05|3.5477
13:42:05|3.5477
13:42:07|3.5477
13:42:08|3.5477
13:42:09|3.5477
13:42:09|3.5477
13:42:12|3.5477
13:42:12|3.5435
13:42:13|3.5435
13:42:14|3.5431
13:42:15|3.5459
13:42:17|3.545
13:42:17|3.5474
13:42:18|3.5458
13:42:20|3.5458
13:42:21|3.5458
13:42:22|3.5458
13:42:23|3.5458
13:42:24|3.5458
13:42:25|3.5474
13:42:26|3.5474
13:42:27|3.5474
13:42:28|3.5474
13:42:29|3.5506
13:42:30|3.5506
13:42:31|3.5506
13:42:32|3.5506
13:42:34|3.5506
13:42:34|3.5482
13:42:35|3.5492
13:42:37|3.5476
13:42:39|3.5476
13:42:41|3.5476
13:42:42|3.5476
13:42:43|3.5476
13:42:44|3.5476
13:42:46|3.5476
13:42:48|3.542
13:42:49|3.5427
13:42:49|3.5427
13:42:50|3.5453
13:42:51|3.5426
13:42:53|3.5426
13:42:53|3.542
13:42:55|3.5406
13:42:57|3.5426
13:42:58|3.5429
13:42:58|3.5429
13:42:59|3.5429
13:43:01|3.5429
13:43:01|3.5429
13:43:03|3.5429
13:43:04|3.5429
13:43:04|3.5378
13:43:06|3.5378
13:43:07|3.5397
13:43:08|3.5397
13:43:08|3.5438
13:43:09|3.5438
13:43:13|3.5425
13:43:13|3.5425
13:43:14|3.5425
13:43:16|3.5398
13:43:16|3.5397
13:43:18|3.541
13:43:18|3.541
13:43:19|3.5406
13:43:20|3.5406
13:43:22|3.5406
13:43:22|3.5406
13:43:24|3.5409
13:43:25|3.5438
13:43:26|3.5412
13:43:26|3.5412
13:43:28|3.5412
13:43:29|3.5412
13:43:29|3.5472
13:43:31|3.5472
13:43:31|3.5472
13:43:32|3.5434
13:43:33|3.5434
13:43:35|3.5434
13:43:36|3.5434
13:43:37|3.5434
13:43:38|3.5434
13:43:39|3.5434
13:43:40|3.5434
13:43:41|3.5434
13:43:42|3.5434
13:43:44|3.5432
13:43:45|3.5432
13:43:46|3.5432
13:43:47|3.5432
13:43:48|3.5402
13:43:50|3.5378
13:43:51|3.5373
13:43:52|3.539
13:43:53|3.539
13:43:54|3.5362
13:43:55|3.538
13:43:56|3.538
13:43:57|3.538
13:43:59|3.538
13:43:59|3.538
13:44:00|3.538
13:44:01|3.5402
13:44:02|3.5402
13:44:03|3.5423
13:44:05|3.5429
13:44:05|3.543
13:44:07|3.5432
13:44:08|3.5432
13:44:09|3.5409
13:44:10|3.539
13:44:10|3.539
13:44:12|3.539
13:44:13|3.539
13:44:14|3.539
13:44:15|3.539
13:44:16|3.5379
13:44:17|3.5379
13:44:18|3.5379
13:44:19|3.5379
13:44:20|3.5379
13:44:21|3.5379
13:44:22|3.5379
13:44:23|3.5394
13:44:25|3.5394
13:44:25|3.5374
13:44:27|3.5374
13:44:27|3.5393
13:44:28|3.5393
13:44:29|3.5377
13:44:31|3.5373
13:44:31|3.5373
13:44:32|3.5373
13:44:33|3.5374
13:44:34|3.5374
13:44:35|3.5374
13:44:36|3.5374
13:44:37|3.5374
13:44:39|3.5374
13:44:42|3.5374
13:44:43|3.5374
13:44:45|3.5374
13:44:45|3.5374
13:44:46|3.5374
13:44:48|3.5374
13:44:49|3.5399
13:44:49|3.5399
13:44:50|3.5399
13:44:52|3.5399
13:44:52|3.5399
13:44:54|3.5389
13:44:55|3.5389
13:44:57|3.5389
13:44:57|3.5399
13:44:58|3.5399
13:45:00|3.5399
13:45:00|3.5397
13:45:02|3.5388
13:45:02|3.5388
13:45:05|3.5381
13:45:05|3.5394
13:45:06|3.5394
13:45:07|3.5394
13:45:09|3.5394
13:45:09|3.5397
13:45:11|3.5411
13:45:12|3.5411
13:45:13|3.5411
13:45:14|3.5431
13:45:14|3.5431
13:45:15|3.5431
13:45:16|3.5431
13:45:17|3.5482
13:45:19|3.5482
13:45:20|3.5498
13:45:21|3.553
13:45:22|3.5522
13:45:23|3.5489
13:45:23|3.5489
13:45:25|3.5489
13:45:25|3.5489
13:45:27|3.5447
13:45:28|3.5377
13:45:29|3.5377
13:45:30|3.5402
13:45:31|3.5402
13:45:32|3.5402
13:45:33|3.5402
13:45:34|3.541
13:45:35|3.541
13:45:36|3.541
13:45:37|3.5418
13:45:38|3.5438
13:45:39|3.5454
13:45:40|3.5454
13:45:42|3.5454
13:45:43|3.5454
13:45:45|3.5454
13:45:45|3.5454
13:45:46|3.5454
13:45:48|3.5454
13:45:49|3.5445
13:45:50|3.5445
13:45:51|3.5445
13:45:52|3.5448
13:45:53|3.5467
13:45:54|3.5464
13:45:55|3.5464
13:45:57|3.5464
13:45:57|3.5464
13:45:59|3.5464
13:46:00|3.5464
13:46:01|3.5464
13:46:02|3.5464
13:46:03|3.5464
13:46:04|3.5464
13:46:06|3.5441
13:46:06|3.5431
13:46:07|3.5441
13:46:08|3.5441
13:46:10|3.5441
13:46:11|3.5441
13:46:12|3.5441
13:46:13|3.5441
13:46:14|3.5431
13:46:16|3.542
13:46:17|3.5426
13:46:18|3.5408
13:46:19|3.541
13:46:20|3.541
13:46:21|3.541
13:46:22|3.541
13:46:23|3.541
13:46:24|3.541
13:46:25|3.541
13:46:26|3.541
13:46:27|3.5446
13:46:28|3.5464
13:46:29|3.5464
13:46:31|3.5464
13:46:31|3.5464
13:46:32|3.5453
13:46:33|3.5431
13:46:34|3.5431
13:46:35|3.5447
13:46:36|3.5447
13:46:37|3.5447
13:46:38|3.5447
13:46:39|3.5447
13:46:41|3.5448
13:46:43|3.5448
13:46:44|3.5448
13:46:45|3.5448
13:46:46|3.5448
13:46:48|3.5448
13:46:48|3.5448
13:46:49|3.5448
13:46:50|3.5453
13:46:51|3.5453
13:46:53|3.5441
13:46:53|3.5441
13:46:54|3.5441
13:46:56|3.5441
13:46:57|3.5465
13:46:59|3.5465
13:46:59|3.5468
13:47:01|3.5468
13:47:01|3.5468
13:47:02|3.5468
13:47:03|3.5468
13:47:05|3.5486
13:47:05|3.5486
13:47:06|3.5492
13:47:08|3.5492
13:47:08|3.5492
13:47:10|3.5492
13:47:11|3.5492
13:47:13|3.5486
13:47:13|3.5486
13:47:14|3.5486
13:47:15|3.5486
13:47:16|3.5494
13:47:18|3.5476
13:47:19|3.5476
13:47:20|3.5476
13:47:21|3.5476
13:47:22|3.5494
13:47:23|3.5501
13:47:24|3.5501
13:47:26|3.553
13:47:27|3.553
13:47:28|3.553
13:47:29|3.5517
13:47:30|3.5517
13:47:31|3.5517
13:47:32|3.5505
13:47:33|3.5505
13:47:34|3.5505
13:47:35|3.5505
13:47:36|3.5448
13:47:37|3.5448
13:47:38|3.5415
13:47:39|3.5415
13:47:40|3.5415
13:47:42|3.5415
13:47:43|3.5415
13:47:44|3.5415
13:47:46|3.5415
13:47:48|3.5415
13:47:48|3.5415
13:47:49|3.5439
13:47:51|3.5439
13:47:53|3.5439
13:47:53|3.5439
13:47:54|3.5439
13:47:56|3.5439
13:47:57|3.5439
13:47:58|3.5446
13:47:59|3.5446
13:48:00|3.5446
13:48:02|3.5446
13:48:03|3.5454
13:48:03|3.5454
13:48:05|3.544
13:48:06|3.5432
13:48:08|3.543
13:48:09|3.543
13:48:10|3.542
13:48:11|3.542
13:48:12|3.5409
13:48:13|3.5409
13:48:14|3.5429
13:48:15|3.5429
13:48:16|3.5429
13:48:17|3.5394
13:48:18|3.5391
13:48:19|3.5393
13:48:20|3.5393
13:48:22|3.5393
13:48:22|3.5393
13:48:24|3.5393
13:48:24|3.5393
13:48:26|3.5387
13:48:26|3.5347
13:48:27|3.5312
13:48:28|3.5341
13:48:30|3.5341
13:48:32|3.5341
13:48:32|3.5341
13:48:33|3.5362
13:48:34|3.5362
13:48:35|3.5341
13:48:37|3.5362
13:48:37|3.5362
13:48:38|3.5362
13:48:40|3.5362
13:48:40|3.5387
13:48:42|3.5387
13:48:44|3.5387
13:48:46|3.5387
13:48:47|3.5388
13:48:49|3.5388
13:48:49|3.5387
13:48:50|3.5387
13:48:52|3.5401
13:48:52|3.5401
13:48:53|3.5401
13:48:54|3.5401
13:48:56|3.5366
13:48:57|3.5366
13:48:58|3.5366
13:48:59|3.5366
13:49:00|3.5353
13:49:01|3.5348
13:49:02|3.5335
13:49:03|3.5325
13:49:04|3.5325
13:49:05|3.531
13:49:07|3.5301
13:49:07|3.5318
13:49:09|3.5322
13:49:10|3.5322
13:49:10|3.5321
13:49:12|3.5321
13:49:12|3.5322
13:49:14|3.5354
13:49:14|3.5354
13:49:15|3.5316
13:49:17|3.5319
13:49:17|3.5326
13:49:19|3.5326
13:49:21|3.5315
13:49:22|3.5315
13:49:23|3.5315
13:49:24|3.5315
13:49:25|3.5309
13:49:26|3.5305
13:49:27|3.5305
13:49:28|3.5307
13:49:30|3.5307
13:49:31|3.5301
13:49:31|3.5284
13:49:32|3.5284
13:49:33|3.5284
13:49:34|3.528
13:49:35|3.5267
13:49:36|3.5242
13:49:37|3.5276
13:49:38|3.528
13:49:39|3.528
13:49:40|3.528
13:49:42|3.529
13:49:42|3.529
13:49:44|3.529
13:49:44|3.529
13:49:46|3.529
13:49:47|3.529
13:49:49|3.529
13:49:51|3.529
13:49:52|3.5281
13:49:53|3.5281
13:49:54|3.5292
13:49:55|3.5291
13:49:57|3.5316
13:49:58|3.5311
13:49:59|3.5306
13:50:00|3.532
13:50:02|3.5361
13:50:03|3.5354
13:50:04|3.5354
13:50:05|3.5314
13:50:06|3.5314
13:50:07|3.5314
13:50:09|3.5269
13:50:10|3.5271
13:50:11|3.5271
13:50:11|3.529
13:50:12|3.529
13:50:13|3.529
13:50:14|3.529
13:50:15|3.529
13:50:16|3.5251
13:50:17|3.5251
13:50:19|3.5251
13:50:20|3.5247
13:50:20|3.5268
13:50:22|3.5268
13:50:23|3.5311
13:50:24|3.5311
13:50:25|3.5311
13:50:26|3.5311
13:50:28|3.5311
13:50:28|3.5309
13:50:29|3.5309
13:50:30|3.5313
13:50:31|3.5313
13:50:32|3.5307
13:50:33|3.5297
13:50:35|3.5297
13:50:35|3.5297
13:50:37|3.5297
13:50:37|3.53
13:50:38|3.53
13:50:39|3.53
13:50:41|3.53
13:50:42|3.53
13:50:43|3.5328
13:50:44|3.5328
13:50:46|3.5328
13:50:48|3.5328
13:50:49|3.5328
13:50:50|3.5328
13:50:52|3.5334
13:50:52|3.5343
13:50:54|3.5343
13:50:55|3.5343
13:50:56|3.5343
13:50:56|3.5331
13:50:58|3.5331
13:50:59|3.5331
13:51:00|3.5331
13:51:01|3.5352
13:51:02|3.5345
13:51:03|3.5358
13:51:04|3.5358
13:51:05|3.535
13:51:07|3.5326
13:51:08|3.5335
13:51:09|3.5327
13:51:10|3.5307
13:51:11|3.5284
13:51:11|3.5287
13:51:13|3.5319
13:51:13|3.5319
13:51:14|3.5299
13:51:16|3.5299
13:51:17|3.5293
13:51:19|3.5306
13:51:20|3.5316
13:51:21|3.5316
13:51:22|3.5316
13:51:23|3.5341
13:51:25|3.5341
13:51:25|3.5376
13:51:27|3.5367
13:51:28|3.5367
13:51:30|3.5367
13:51:31|3.5355
13:51:32|3.5355
13:51:33|3.5355
13:51:34|3.5355
13:51:35|3.5355
13:51:36|3.5355
13:51:38|3.5355
13:51:39|3.5355
13:51:40|3.5355
13:51:40|3.5355
13:51:42|3.5355
13:51:42|3.5355
13:51:43|3.5389
13:51:45|3.5384
13:51:47|3.5384
13:51:47|3.54
13:51:48|3.5387
13:51:49|3.5387
13:51:51|3.5387
13:51:52|3.5364
13:51:53|3.5364
13:51:54|3.5364
13:51:56|3.5364
13:51:56|3.5364
13:51:58|3.5364
13:51:59|3.5364
13:52:00|3.5364
13:52:02|3.5382
13:52:02|3.5382
13:52:03|3.5382
13:52:04|3.536
13:52:05|3.536
13:52:07|3.536
13:52:07|3.536
13:52:09|3.536
13:52:09|3.536
13:52:10|3.536
13:52:12|3.5384
13:52:13|3.5384
13:52:14|3.5384
13:52:15|3.5368
13:52:16|3.5368
13:52:17|3.539
13:52:18|3.539
13:52:20|3.539
13:52:20|3.539
13:52:21|3.5373
13:52:22|3.5373
13:52:23|3.5356
13:52:25|3.534
13:52:26|3.534
13:52:27|3.5328
13:52:28|3.5328
13:52:30|3.5328
13:52:31|3.5328
13:52:32|3.5328
13:52:33|3.5356
13:52:34|3.5356
13:52:35|3.5356
13:52:36|3.5356
13:52:37|3.5356
13:52:38|3.5356
13:52:40|3.5356
13:52:41|3.5378
13:52:42|3.5378
13:52:42|3.5378
13:52:43|3.5385
13:52:44|3.5385
13:52:45|3.5385
13:52:47|3.5395
13:52:48|3.5395
13:52:49|3.5391
13:52:51|3.5391
13:52:51|3.5391
13:52:53|3.5371
13:52:53|3.5364
13:52:56|3.5364
13:52:57|3.5364
13:52:57|3.5364
13:52:59|3.5364
13:52:59|3.5364
13:53:01|3.5364
13:53:02|3.5364
13:53:03|3.5392
13:53:05|3.537
13:53:06|3.537
13:53:07|3.537
13:53:09|3.5379
13:53:10|3.5394
13:53:10|3.5394
13:53:12|3.5394
13:53:13|3.5377
13:53:14|3.5371
13:53:15|3.5371
13:53:15|3.5371
13:53:16|3.5371
13:53:18|3.5364
13:53:19|3.5368
13:53:20|3.5368
13:53:21|3.5368
13:53:22|3.5364
13:53:24|3.5364
13:53:24|3.5364
13:53:25|3.5364
13:53:27|3.5364
13:53:28|3.5364
13:53:28|3.5364
13:53:29|3.5364
13:53:30|3.5364
13:53:32|3.5368
13:53:33|3.5364
13:53:34|3.5364
13:53:35|3.5364
13:53:36|3.5364
13:53:37|3.5364
13:53:39|3.5352
13:53:40|3.5353
13:53:41|3.536
13:53:42|3.5349
13:53:43|3.5349
13:53:44|3.5349
13:53:45|3.533
13:53:46|3.533
13:53:47|3.533
13:53:49|3.533
13:53:51|3.533
13:53:52|3.533
13:53:53|3.5346
13:53:55|3.5346
13:53:55|3.536
13:53:57|3.536
13:53:58|3.536
13:53:59|3.536
13:54:00|3.536
13:54:01|3.536
13:54:01|3.536
13:54:03|3.536
13:54:04|3.536
13:54:06|3.5376
13:54:06|3.5385
13:54:07|3.5385
13:54:08|3.5385
13:54:09|3.5385
13:54:11|3.5385
13:54:12|3.5385
13:54:13|3.5385
13:54:14|3.5385
13:54:16|3.5384
13:54:17|3.5384
13:54:18|3.5384
13:54:18|3.5384
13:54:19|3.5384
13:54:22|3.5374
13:54:22|3.5385
13:54:23|3.5385
13:54:24|3.5386
13:54:25|3.5386
13:54:26|3.5381
13:54:27|3.5381
13:54:28|3.5381
13:54:30|3.5381
13:54:30|3.5379
13:54:31|3.5382
13:54:33|3.5382
13:54:34|3.5382
13:54:34|3.5382
13:54:35|3.536
13:54:37|3.536
13:54:38|3.536
13:54:39|3.536
13:54:39|3.536
13:54:41|3.536
13:54:41|3.536
13:54:43|3.536
13:54:43|3.536
13:54:45|3.536
13:54:45|3.536
13:54:47|3.536
13:54:47|3.536
13:54:50|3.536
13:54:50|3.536
13:54:52|3.536
13:54:53|3.536
13:54:54|3.536
13:54:56|3.5345
13:54:57|3.5345
13:54:58|3.5345
13:55:00|3.5334
13:55:00|3.5338
13:55:02|3.5338
13:55:03|3.5338
13:55:05|3.5312
13:55:05|3.5313
13:55:06|3.5315
13:55:08|3.5321
13:55:08|3.5321
13:55:10|3.5321
13:55:11|3.5321
13:55:12|3.5338
13:55:13|3.5338
13:55:14|3.5338
13:55:16|3.5338
13:55:17|3.5331
13:55:17|3.5331
13:55:19|3.5336
13:55:19|3.5336
13:55:21|3.5336
13:55:21|3.5336
13:55:22|3.5343
13:55:23|3.5333
13:55:24|3.5316
13:55:25|3.5316
13:55:26|3.5316
13:55:28|3.5316
13:55:28|3.5313
13:55:30|3.5313
13:55:31|3.5313
13:55:32|3.5313
13:55:32|3.5313
13:55:33|3.5313
13:55:35|3.5313
13:55:36|3.5313
13:55:37|3.5313
13:55:37|3.5313
13:55:39|3.5313
13:55:40|3.5313
13:55:41|3.5313
13:55:41|3.5326
13:55:43|3.5326
13:55:44|3.5326
13:55:45|3.5326
13:55:45|3.5326
13:55:47|3.5326
13:55:48|3.5328
13:55:49|3.5328
13:55:50|3.5328
13:55:51|3.5328
13:55:52|3.5328
13:55:53|3.5328
13:55:55|3.5328
13:55:56|3.5328
13:55:58|3.5328
13:55:59|3.5328
13:56:00|3.5326
13:56:00|3.5326
13:56:02|3.5326
13:56:03|3.5326
13:56:04|3.532
13:56:05|3.53
13:56:06|3.53
13:56:07|3.5335
13:56:09|3.5335
13:56:10|3.5335
13:56:11|3.5329
13:56:12|3.5329
13:56:14|3.5329
13:56:15|3.5329
13:56:16|3.5335
13:56:17|3.5335
13:56:18|3.5335
13:56:19|3.5335
13:56:21|3.534
13:56:22|3.535
13:56:22|3.535
13:56:24|3.535
13:56:24|3.5362
13:56:26|3.5362
13:56:27|3.5362
13:56:28|3.5352
13:56:29|3.5347
13:56:30|3.5347
13:56:31|3.5352
13:56:32|3.5352
13:56:33|3.5352
13:56:34|3.5352
13:56:35|3.5352
13:56:36|3.5348
13:56:37|3.5333
13:56:38|3.5309
13:56:39|3.5309
13:56:40|3.5309
13:56:41|3.5309
13:56:43|3.5309
13:56:43|3.5341
13:56:45|3.5341
13:56:45|3.5356
13:56:46|3.5367
13:56:48|3.5374
13:56:49|3.537
13:56:49|3.537
13:56:51|3.537
13:56:51|3.5364
13:56:53|3.5364
13:56:54|3.5364
13:56:56|3.5377
13:56:56|3.5377
13:56:58|3.5377
13:56:59|3.5377
13:56:59|3.5377
13:57:01|3.5377
13:57:01|3.5371
13:57:03|3.5371
13:57:04|3.5371
13:57:05|3.5334
13:57:06|3.533
13:57:07|3.533
13:57:09|3.533
13:57:09|3.533
13:57:11|3.533
13:57:11|3.533
13:57:12|3.533
13:57:13|3.533
13:57:14|3.533
13:57:15|3.533
13:57:17|3.533
13:57:17|3.533
13:57:19|3.533
13:57:19|3.533
13:57:20|3.533
13:57:21|3.533
13:57:23|3.533
13:57:24|3.5334
13:57:25|3.5334
13:57:26|3.5337
13:57:27|3.5337
13:57:28|3.5337
13:57:29|3.5337
13:57:30|3.5337
13:57:32|3.5337
13:57:32|3.5332
13:57:33|3.5332
13:57:35|3.5324
13:57:36|3.5324
13:57:36|3.5324
13:57:38|3.5324
13:57:39|3.5324
13:57:40|3.5324
13:57:41|3.5324
13:57:42|3.5324
13:57:43|3.5334
13:57:44|3.5334
13:57:45|3.5334
13:57:46|3.5334
13:57:47|3.5353
13:57:48|3.5353
13:57:50|3.5353
13:57:51|3.5353
13:57:53|3.5348
13:57:53|3.5348
13:57:54|3.5342
13:57:56|3.533
13:57:57|3.533
13:57:59|3.533
13:58:00|3.533
13:58:01|3.533
13:58:02|3.533
13:58:03|3.533
13:58:04|3.533
13:58:05|3.533
13:58:06|3.533
13:58:08|3.533
13:58:09|3.533
13:58:09|3.533
13:58:10|3.533
13:58:12|3.533
13:58:13|3.533
13:58:14|3.533
13:58:15|3.533
13:58:17|3.534
13:58:17|3.534
13:58:19|3.5352
13:58:20|3.5352
13:58:21|3.5352
13:58:22|3.5352
13:58:23|3.5352
13:58:24|3.5352
13:58:26|3.5352
13:58:26|3.5366
13:58:28|3.5366
13:58:29|3.5357
13:58:30|3.5357
13:58:31|3.5357
13:58:32|3.5343
13:58:34|3.5343
13:58:34|3.5343
13:58:35|3.5343
13:58:37|3.5343
13:58:38|3.536
13:58:38|3.536
13:58:39|3.536
13:58:40|3.536
13:58:42|3.536
13:58:42|3.536
13:58:44|3.536
13:58:45|3.537
13:58:45|3.5373
13:58:48|3.5373
13:58:48|3.5408
13:58:50|3.5408
13:58:51|3.5408
13:58:52|3.5408
13:58:54|3.5408
13:58:55|3.5408
13:58:57|3.5408
13:58:58|3.539
13:58:59|3.539
13:59:01|3.539
13:59:02|3.539
13:59:02|3.539
13:59:04|3.539
13:59:06|3.539
13:59:07|3.539
13:59:08|3.539
13:59:09|3.539
13:59:10|3.54
13:59:11|3.54
13:59:12|3.54
13:59:13|3.54
13:59:14|3.54
13:59:15|3.54
13:59:17|3.5389
13:59:18|3.5389
13:59:19|3.5389
13:59:20|3.5405
13:59:21|3.5409
13:59:22|3.5409
13:59:23|3.5409
13:59:24|3.5409
13:59:25|3.5409
13:59:26|3.5409
13:59:27|3.5409
13:59:28|3.5409
13:59:29|3.5409
13:59:30|3.5385
13:59:31|3.5387
13:59:32|3.5387
13:59:34|3.5387
13:59:34|3.5387
13:59:35|3.5387
13:59:36|3.5387
13:59:37|3.5387
13:59:38|3.5387
13:59:39|3.5387
13:59:40|3.5387
13:59:42|3.5387
13:59:43|3.5387
13:59:44|3.5387
13:59:45|3.5393
13:59:46|3.5393
13:59:47|3.5393
13:59:48|3.5393
13:59:49|3.5393
13:59:51|3.5393
13:59:52|3.5393
13:59:53|3.5393
13:59:53|3.5393
13:59:54|3.5393
13:59:56|3.5412
13:59:58|3.5412
13:59:59|3.5412
14:00:00|3.5412
14:00:00|3.5412
14:00:02|3.5412
14:00:03|3.5405
14:00:04|3.5405
14:00:05|3.5405
14:00:06|3.5405
14:00:07|3.5405
14:00:08|3.5394
14:00:09|3.5396
14:00:10|3.5396
14:00:12|3.5406
14:00:13|3.5406
14:00:13|3.5426
14:00:14|3.5447
14:00:15|3.5447
14:00:16|3.5447
14:00:18|3.5458
14:00:19|3.5454
14:00:19|3.5454
14:00:20|3.5482
14:00:22|3.5471
14:00:23|3.5467
14:00:24|3.5472
14:00:24|3.5463
14:00:26|3.5463
14:00:27|3.5477
14:00:28|3.5481
14:00:29|3.5481
14:00:30|3.5481
14:00:31|3.5483
14:00:32|3.5473
14:00:33|3.5472
14:00:34|3.5472
14:00:35|3.5472
14:00:36|3.5472
14:00:37|3.5461
14:00:38|3.5464
14:00:39|3.5464
14:00:40|3.5466
14:00:41|3.5466
14:00:42|3.5464
14:00:43|3.5469
14:00:44|3.5471
14:00:45|3.5486
14:00:46|3.5479
14:00:47|3.5479
14:00:48|3.5479
14:00:49|3.5479
14:00:50|3.5463
14:00:51|3.5453
14:00:52|3.5453
14:00:53|3.5453
14:00:55|3.5453
14:00:55|3.5453
14:00:56|3.5453
14:00:58|3.5453
14:00:58|3.5453
14:00:59|3.5453
14:01:00|3.5453
14:01:02|3.5453
14:01:02|3.5453
14:01:03|3.5453
14:01:04|3.5453
14:01:06|3.5453
14:01:07|3.5453
14:01:08|3.5453
14:01:09|3.5453
14:01:10|3.5453
14:01:11|3.5444
14:01:12|3.5444
14:01:13|3.5444
14:01:14|3.5456
14:01:15|3.5456
14:01:17|3.5466
14:01:17|3.5484
14:01:18|3.5484
14:01:19|3.5492
14:01:20|3.5492
14:01:22|3.5486
14:01:22|3.5486
14:01:24|3.5486
14:01:25|3.5486
14:01:25|3.5493
14:01:26|3.5487
14:01:28|3.5506
14:01:29|3.551
14:01:30|3.5513
14:01:31|3.5504
14:01:32|3.5504
14:01:32|3.5504
14:01:34|3.5504
14:01:35|3.5504
14:01:36|3.552
14:01:36|3.5539
14:01:38|3.5539
14:01:39|3.5521
14:01:40|3.5535
14:01:41|3.5535
14:01:42|3.5535
14:01:43|3.5535
14:01:44|3.5537
14:01:45|3.5534
14:01:47|3.5534
14:01:47|3.5534
14:01:48|3.5534
14:01:49|3.5514
14:01:51|3.5514
14:01:51|3.552
14:01:52|3.5529
14:01:53|3.5529
14:01:54|3.5529
14:01:57|3.5529
14:01:57|3.5529
14:01:59|3.5546
14:02:00|3.5546
14:02:01|3.5546
14:02:03|3.5546
14:02:03|3.5546
14:02:04|3.5516
14:02:05|3.5516
14:02:08|3.5511
14:02:08|3.5492
14:02:09|3.5508
14:02:11|3.5508
14:02:12|3.5508
14:02:13|3.5508
14:02:14|3.5508
14:02:15|3.5508
14:02:16|3.5538
14:02:17|3.5538
14:02:18|3.5538
14:02:19|3.5542
14:02:20|3.555
14:02:21|3.555
14:02:22|3.555
14:02:23|3.555
14:02:24|3.5551
14:02:25|3.5551
14:02:26|3.5552
14:02:27|3.5552
14:02:29|3.5552
14:02:30|3.5557
14:02:31|3.5534
14:02:31|3.5534
14:02:33|3.5534
14:02:33|3.554
14:02:35|3.554
14:02:35|3.554
14:02:37|3.554
14:02:38|3.554
14:02:38|3.554
14:02:40|3.554
14:02:41|3.5552
14:02:41|3.5552
14:02:43|3.5553
14:02:44|3.5553
14:02:45|3.5553
14:02:45|3.5553
14:02:47|3.5553
14:02:48|3.5553
14:02:49|3.5553
14:02:50|3.5553
14:02:51|3.5553
14:02:52|3.5553
14:02:53|3.5553
14:02:54|3.5553
14:02:55|3.5553
14:02:56|3.5553
14:02:58|3.5546
14:02:59|3.5553
14:03:00|3.5553
14:03:00|3.5553
14:03:03|3.5553
14:03:04|3.5533
14:03:05|3.5533
14:03:05|3.5562
14:03:06|3.5562
14:03:08|3.5574
14:03:09|3.556
14:03:09|3.556
14:03:10|3.5564
14:03:11|3.5564
14:03:12|3.5571
14:03:14|3.5571
14:03:15|3.5571
14:03:16|3.5549
14:03:17|3.5531
14:03:18|3.5531
14:03:19|3.5531
14:03:20|3.5531
14:03:22|3.5531
14:03:23|3.5517
14:03:24|3.553
14:03:25|3.5497
14:03:27|3.5497
14:03:27|3.5497
14:03:28|3.5497
14:03:29|3.5497
14:03:30|3.5497
14:03:32|3.5497
14:03:32|3.5485
14:03:33|3.5472
14:03:35|3.5472
14:03:36|3.5472
14:03:37|3.5472
14:03:38|3.5472
14:03:38|3.5472
14:03:40|3.5472
14:03:40|3.5472
14:03:42|3.5472
14:03:43|3.5472
14:03:44|3.5472
14:03:44|3.547
14:03:45|3.547
14:03:47|3.547
14:03:48|3.547
14:03:49|3.547
14:03:50|3.547
14:03:51|3.5468
14:03:52|3.5468
14:03:54|3.5468
14:03:55|3.5468
14:03:55|3.547
14:03:56|3.547
14:03:58|3.547
14:04:00|3.547
14:04:00|3.5469
14:04:02|3.5469
14:04:02|3.5469
14:04:04|3.5469
14:04:05|3.5469
14:04:06|3.5469
14:04:08|3.5468
14:04:08|3.5468
14:04:10|3.5493
14:04:10|3.5493
14:04:12|3.5494
14:04:12|3.5494
14:04:14|3.5494
14:04:15|3.5504
14:04:16|3.5504
14:04:17|3.5504
14:04:19|3.5504
14:04:20|3.5504
14:04:20|3.5504
14:04:22|3.5504
14:04:24|3.5504
14:04:24|3.5504
14:04:25|3.5504
14:04:27|3.5504
14:04:27|3.5504
14:04:28|3.5504
14:04:30|3.547
14:04:31|3.547
14:04:32|3.547
14:04:33|3.5455
14:04:34|3.5475
14:04:35|3.5475
14:04:37|3.5475
14:04:37|3.5472
14:04:39|3.5471
14:04:39|3.5471
14:04:40|3.5471
14:04:41|3.5468
14:04:43|3.5468
14:04:43|3.5456
14:04:44|3.5456
14:04:45|3.5456
14:04:47|3.5456
14:04:48|3.5456
14:04:49|3.5456
14:04:50|3.5456
14:04:51|3.5466
14:04:52|3.5466
14:04:53|3.5458
14:04:54|3.5458
14:04:55|3.5458
14:04:56|3.5458
14:04:57|3.5458
14:04:58|3.5458
14:04:59|3.5458
14:05:01|3.5458
14:05:02|3.5452
14:05:03|3.5452
14:05:05|3.5452
14:05:05|3.5452
14:05:07|3.5452
14:05:08|3.5452
14:05:08|3.5452
14:05:10|3.5452
14:05:11|3.5462
14:05:12|3.5427
14:05:13|3.5427
14:05:14|3.5428
14:05:15|3.5433
14:05:16|3.5426
14:05:17|3.5426
14:05:18|3.5412
14:05:19|3.5406
14:05:20|3.54
14:05:22|3.54
14:05:22|3.54
14:05:23|3.54
14:05:24|3.5385
14:05:25|3.5385
14:05:26|3.5366
14:05:28|3.536
14:05:28|3.536
14:05:29|3.536
14:05:31|3.536
14:05:32|3.536
14:05:33|3.5354
14:05:34|3.5354
14:05:35|3.5376
14:05:36|3.538
14:05:37|3.5357
14:05:38|3.5357
14:05:39|3.5319
14:05:41|3.5319
14:05:41|3.5319
14:05:42|3.5275
14:05:43|3.5281
14:05:45|3.5281
14:05:45|3.5302
14:05:47|3.5302
14:05:48|3.5302
14:05:49|3.5303
14:05:50|3.5303
14:05:51|3.5308
14:05:52|3.5308
14:05:53|3.5308
14:05:54|3.5308
14:05:55|3.5308
14:05:56|3.532
14:05:57|3.532
14:05:58|3.5328
14:05:59|3.5338
14:05:59|3.5356
14:06:02|3.5334
14:06:03|3.5328
14:06:05|3.5335
14:06:06|3.5331
14:06:07|3.5314
14:06:08|3.5314
14:06:09|3.5314
14:06:10|3.5314
14:06:11|3.5332
14:06:13|3.5332
14:06:14|3.5332
14:06:14|3.5332
14:06:16|3.5332
14:06:17|3.5332
14:06:18|3.5332
14:06:20|3.5341
14:06:20|3.5341
14:06:21|3.5362
14:06:22|3.5382
14:06:24|3.5382
14:06:25|3.5389
14:06:27|3.5389
14:06:29|3.5389
14:06:29|3.5389
14:06:30|3.5389
14:06:31|3.5408
14:06:33|3.5405
14:06:33|3.5416
14:06:35|3.5416
14:06:36|3.5416
14:06:37|3.5416
14:06:37|3.5431
14:06:39|3.5436
14:06:40|3.5436
14:06:41|3.5441
14:06:42|3.545
14:06:43|3.545
14:06:44|3.5475
14:06:46|3.5475
14:06:46|3.5479
14:06:47|3.549
14:06:48|3.5488
14:06:50|3.5473
14:06:50|3.5483
14:06:52|3.5483
14:06:53|3.549
14:06:54|3.549
14:06:55|3.549
14:06:56|3.549
14:06:56|3.549
14:06:58|3.549
14:06:59|3.5479
14:07:00|3.5479
14:07:01|3.5479
14:07:02|3.5488
14:07:04|3.5488
14:07:04|3.548
14:07:06|3.547
14:07:07|3.5456
14:07:09|3.5456
14:07:10|3.5456
14:07:11|3.5479
14:07:12|3.5479
14:07:13|3.5479
14:07:14|3.5489
14:07:14|3.5477
14:07:16|3.5477
14:07:17|3.5488
14:07:18|3.5488
14:07:19|3.5488
14:07:20|3.5518
14:07:21|3.5518
14:07:23|3.5519
14:07:24|3.5536
14:07:25|3.5536
14:07:26|3.5528
14:07:27|3.5539
14:07:28|3.5556
14:07:30|3.5556
14:07:30|3.5548
14:07:31|3.5548
14:07:33|3.5585
14:07:33|3.558
14:07:35|3.5575
14:07:36|3.5578
14:07:37|3.5578
14:07:38|3.5578
14:07:38|3.5578
14:07:40|3.5593
14:07:41|3.5595
14:07:41|3.5599
14:07:43|3.5597
14:07:44|3.5597
14:07:45|3.5597
14:07:45|3.5597
14:07:47|3.5592
14:07:48|3.558
14:07:49|3.5587
14:07:50|3.5587
14:07:51|3.5587
14:07:52|3.561
14:07:53|3.561
14:07:54|3.561
14:07:55|3.561
14:07:56|3.561
14:07:57|3.561
14:07:58|3.561
14:08:00|3.561
14:08:01|3.5584
14:08:01|3.5584
14:08:03|3.5584
14:08:05|3.5606
14:08:06|3.5595
14:08:07|3.5595
14:08:08|3.5595
14:08:10|3.5595
14:08:10|3.5621
14:08:12|3.5621
14:08:13|3.5627
14:08:14|3.5627
14:08:15|3.5627
14:08:16|3.5623
14:08:17|3.5613
14:08:18|3.5623
14:08:19|3.5644
14:08:20|3.5632
14:08:22|3.5644
14:08:22|3.5644
14:08:23|3.5655
14:08:25|3.5662
14:08:26|3.5662
14:08:27|3.5649
14:08:28|3.566
14:08:29|3.566
14:08:30|3.5641
14:08:32|3.5623
14:08:32|3.5632
14:08:34|3.5635
14:08:35|3.5635
14:08:35|3.5635
14:08:36|3.5635
14:08:38|3.5635
14:08:39|3.5635
14:08:40|3.5635
14:08:41|3.5635
14:08:42|3.5635
14:08:43|3.5602
14:08:44|3.5602
14:08:45|3.5602
14:08:47|3.5602
14:08:47|3.5582
14:08:49|3.5582
14:08:50|3.5594
14:08:50|3.5592
14:08:51|3.5592
14:08:52|3.5592
14:08:53|3.5592
14:08:55|3.5592
14:08:55|3.5592
14:08:57|3.5587
14:08:58|3.5594
14:08:58|3.5594
14:08:59|3.5594
14:09:01|3.5594
14:09:01|3.5594
14:09:03|3.5594
14:09:04|3.5594
14:09:05|3.5594
14:09:06|3.5594
14:09:07|3.558
14:09:08|3.5566
14:09:09|3.5566
14:09:10|3.5556
14:09:12|3.5556
14:09:13|3.5556
14:09:13|3.5556
14:09:14|3.5547
14:09:17|3.5555
14:09:18|3.5536
14:09:19|3.5536
14:09:20|3.5536
14:09:21|3.5536
14:09:22|3.5536
14:09:23|3.5536
14:09:24|3.5536
14:09:25|3.5536
14:09:27|3.5536
14:09:27|3.5536
14:09:29|3.5536
14:09:29|3.5536
14:09:30|3.5549
14:09:32|3.556
14:09:32|3.556
14:09:33|3.5532
14:09:34|3.5532
14:09:35|3.5532
14:09:37|3.5532
14:09:37|3.5532
14:09:39|3.5532
14:09:40|3.556
14:09:41|3.5578
14:09:42|3.5578
14:09:43|3.5574
14:09:44|3.5574
14:09:45|3.5574
14:09:46|3.5574
14:09:48|3.5588
14:09:48|3.5588
14:09:49|3.5588
14:09:50|3.5597
14:09:51|3.5597
14:09:52|3.5597
14:09:53|3.5597
14:09:54|3.5597
14:09:55|3.5599
14:09:57|3.5598
14:09:58|3.5598
14:09:59|3.5598
14:09:59|3.5598
14:10:01|3.5585
14:10:02|3.5565
14:10:03|3.5565
14:10:05|3.5565
14:10:05|3.5565
14:10:07|3.5568
14:10:07|3.5568
14:10:09|3.5568
14:10:10|3.5568
14:10:10|3.5568
14:10:12|3.5568
14:10:13|3.5568
14:10:14|3.5564
14:10:15|3.5564
14:10:16|3.5564
14:10:18|3.5564
14:10:19|3.5564
14:10:20|3.5564
14:10:21|3.5564
14:10:22|3.5564
14:10:23|3.5564
14:10:24|3.5564
14:10:25|3.5563
14:10:26|3.5563
14:10:27|3.5562
14:10:29|3.5564
14:10:30|3.5564
14:10:31|3.5564
14:10:32|3.5564
14:10:33|3.5564
14:10:34|3.5594
14:10:35|3.5594
14:10:36|3.5587
14:10:37|3.5587
14:10:38|3.5587
14:10:39|3.5587
14:10:40|3.5612
14:10:41|3.5612
14:10:42|3.5612
14:10:43|3.5612
14:10:44|3.5612
14:10:46|3.5612
14:10:46|3.5612
14:10:48|3.5612
14:10:48|3.5612
14:10:50|3.5612
14:10:50|3.5612
14:10:51|3.5612
14:10:52|3.5634
14:10:53|3.5627
14:10:54|3.5627
14:10:55|3.5627
14:10:56|3.5621
14:10:57|3.5621
14:10:58|3.5621
14:10:59|3.5621
14:11:00|3.5621
14:11:01|3.5621
14:11:03|3.5621
14:11:04|3.5605
14:11:04|3.5605
14:11:06|3.5605
14:11:08|3.5605
14:11:08|3.5605
14:11:09|3.5605
14:11:10|3.561
14:11:11|3.561
14:11:13|3.561
14:11:14|3.561
14:11:15|3.561
14:11:16|3.5613
14:11:18|3.5613
14:11:18|3.5621
14:11:20|3.5621
14:11:21|3.5621
14:11:22|3.5621
14:11:23|3.5621
14:11:23|3.5604
14:11:25|3.5604
14:11:26|3.5604
14:11:27|3.5604
14:11:28|3.5604
14:11:30|3.5604
14:11:30|3.5596
14:11:31|3.5596
14:11:32|3.5596
14:11:33|3.5596
14:11:34|3.5596
14:11:36|3.5596
14:11:36|3.5596
14:11:37|3.5596
14:11:38|3.5596
14:11:40|3.5594
14:11:41|3.5594
14:11:41|3.5594
14:11:42|3.5594
14:11:44|3.5594
14:11:44|3.5594
14:11:45|3.5603
14:11:47|3.5596
14:11:48|3.5596
14:11:49|3.5596
14:11:50|3.5596
14:11:51|3.5596
14:11:52|3.5596
14:11:54|3.5596
14:11:54|3.5596
14:11:56|3.5596
14:11:56|3.5596
14:11:57|3.5596
14:11:58|3.558
14:12:00|3.558
14:12:01|3.558
14:12:01|3.558
14:12:03|3.558
14:12:03|3.558
14:12:04|3.5593
14:12:07|3.5593
14:12:08|3.5596
14:12:08|3.5596
14:12:11|3.5596
14:12:11|3.5596
14:12:12|3.5596
14:12:14|3.5596
14:12:15|3.5598
14:12:16|3.5598
14:12:17|3.5598
14:12:18|3.5598
14:12:19|3.558
14:12:20|3.558
14:12:21|3.558
14:12:22|3.558
14:12:23|3.558
14:12:24|3.558
14:12:25|3.558
14:12:26|3.558
14:12:27|3.558
14:12:29|3.5555
14:12:30|3.5555
14:12:31|3.5551
14:12:32|3.5551
14:12:33|3.5551
14:12:34|3.5551
14:12:35|3.5551
14:12:35|3.5523
14:12:38|3.5534
14:12:39|3.5532
14:12:39|3.5532
14:12:41|3.5525
14:12:42|3.5525
14:12:43|3.5525
14:12:44|3.5489
14:12:45|3.5489
14:12:46|3.5489
14:12:47|3.5489
14:12:48|3.5489
14:12:49|3.5489
14:12:50|3.5489
14:12:51|3.5489
14:12:53|3.5489
14:12:53|3.5489
14:12:54|3.5489
14:12:55|3.5489
14:12:56|3.5475
14:12:57|3.5475
14:12:58|3.5475
14:12:59|3.5465
14:13:00|3.5465
14:13:01|3.5465
14:13:02|3.5465
14:13:03|3.5465
14:13:04|3.5465
14:13:06|3.5485
14:13:06|3.5485
14:13:09|3.5485
14:13:10|3.5485
14:13:11|3.5485
14:13:12|3.55
14:13:14|3.5519
14:13:14|3.5519
14:13:16|3.5519
14:13:16|3.5519
14:13:18|3.5519
14:13:19|3.5519
14:13:19|3.5519
14:13:21|3.5519
14:13:22|3.5519
14:13:24|3.5532
14:13:25|3.554
14:13:26|3.554
14:13:26|3.554
14:13:27|3.554
14:13:29|3.554
14:13:30|3.554
14:13:31|3.554
14:13:32|3.554
14:13:33|3.554
14:13:33|3.5572
14:13:35|3.5572
14:13:36|3.5572
14:13:38|3.5572
14:13:39|3.5572
14:13:40|3.5572
14:13:41|3.5572
14:13:42|3.5572
14:13:43|3.5579
14:13:44|3.5576
14:13:46|3.5583
14:13:46|3.5583
14:13:47|3.5583
14:13:48|3.5583
14:13:49|3.5583
14:13:51|3.5593
14:13:52|3.5593
14:13:53|3.5593
14:13:53|3.5593
14:13:55|3.5593
14:13:55|3.5593
14:13:57|3.5581
14:13:58|3.5581
14:13:58|3.5581
14:13:59|3.5595
14:14:00|3.5595
14:14:02|3.5595
14:14:03|3.5595
14:14:03|3.5595
14:14:05|3.5594
14:14:05|3.5594
14:14:06|3.5594
14:14:08|3.5594
14:14:10|3.5594
14:14:12|3.5594
14:14:12|3.5594
14:14:14|3.5594
14:14:15|3.5594
14:14:17|3.5594
14:14:18|3.5594
14:14:19|3.5594
14:14:20|3.5594
14:14:21|3.5598
14:14:23|3.5598
14:14:24|3.5598
14:14:25|3.561
14:14:25|3.562
14:14:27|3.5606
14:14:28|3.5622
14:14:29|3.5624
14:14:30|3.5624
14:14:31|3.5624
14:14:32|3.5624
14:14:33|3.5615
14:14:34|3.5615
14:14:35|3.5615
14:14:36|3.5615
14:14:36|3.5615
14:14:37|3.5628
14:14:39|3.5628
14:14:40|3.5628
14:14:41|3.5628
14:14:42|3.5628
14:14:43|3.5628
14:14:44|3.5628
14:14:45|3.5638
14:14:46|3.5638
14:14:48|3.5658
14:14:49|3.5658
14:14:50|3.5658
14:14:51|3.5662
14:14:53|3.5662
14:14:53|3.564
14:14:54|3.5638
14:14:55|3.5637
14:14:56|3.5624
14:14:57|3.5619
14:14:58|3.5619
14:14:59|3.5619
14:15:00|3.5605
14:15:01|3.5604
14:15:02|3.5604
14:15:03|3.5604
14:15:04|3.5616
14:15:05|3.5616
14:15:06|3.5616
14:15:07|3.5602
14:15:10|3.5602
14:15:10|3.5579
14:15:11|3.5579
14:15:13|3.5579
14:15:14|3.5579
14:15:15|3.5594
14:15:16|3.5594
14:15:18|3.5594
14:15:19|3.5594
14:15:19|3.5594
14:15:20|3.5594
14:15:22|3.5594
14:15:22|3.5594
14:15:24|3.5572
14:15:25|3.5566
14:15:26|3.5566
14:15:27|3.5624
14:15:28|3.5644
14:15:29|3.5644
14:15:30|3.5644
14:15:30|3.5653
14:15:32|3.5656
14:15:33|3.5656
14:15:34|3.5656
14:15:35|3.5656
14:15:36|3.5656
14:15:37|3.5656
14:15:38|3.5656
14:15:39|3.5656
14:15:40|3.5656
14:15:42|3.5664
14:15:42|3.5664
14:15:44|3.5664
14:15:44|3.5664
14:15:45|3.5664
14:15:47|3.5664
14:15:47|3.5664
14:15:49|3.5664
14:15:50|3.5674
14:15:52|3.5674
14:15:52|3.5674
14:15:53|3.5674
14:15:54|3.5674
14:15:56|3.5674
14:15:56|3.5675
14:15:57|3.5675
14:15:58|3.5675
14:16:00|3.5675
14:16:00|3.5642
14:16:03|3.5628
14:16:03|3.5628
14:16:04|3.5628
14:16:06|3.5628
14:16:06|3.5628
14:16:07|3.5628
14:16:09|3.5628
14:16:11|3.5628
14:16:11|3.5628
14:16:13|3.5628
14:16:13|3.5628
14:16:14|3.5628
14:16:16|3.5628
14:16:16|3.5628
14:16:17|3.5645
14:16:18|3.5645
14:16:20|3.5645
14:16:20|3.5645
14:16:22|3.5632
14:16:23|3.5632
14:16:25|3.5632
14:16:26|3.5632
14:16:26|3.5645
14:16:28|3.5645
14:16:29|3.5645
14:16:30|3.5645
14:16:32|3.5645
14:16:33|3.5645
14:16:34|3.5659
14:16:35|3.5659
14:16:36|3.5659
14:16:37|3.5659
14:16:37|3.5659
14:16:39|3.5659
14:16:40|3.5659
14:16:41|3.5669
14:16:42|3.5669
14:16:43|3.566
14:16:44|3.5655
14:16:45|3.5655
14:16:46|3.5655
14:16:47|3.5655
14:16:48|3.5655
14:16:50|3.5655
14:16:50|3.5655
14:16:51|3.5655
14:16:53|3.5655
14:16:54|3.5655
14:16:54|3.5677
14:16:55|3.5677
14:16:57|3.5677
14:16:57|3.5677
14:16:58|3.5677
14:16:59|3.5654
14:17:01|3.5645
14:17:01|3.5646
14:17:03|3.5646
14:17:04|3.5646
14:17:05|3.5646
14:17:06|3.5646
14:17:07|3.5646
14:17:08|3.5646
14:17:09|3.5646
14:17:10|3.5646
14:17:11|3.5646
14:17:13|3.5655
14:17:14|3.5655
14:17:15|3.5655
14:17:16|3.5655
14:17:17|3.5655
14:17:18|3.567
14:17:20|3.5684
14:17:21|3.5684
14:17:22|3.5684
14:17:23|3.5684
14:17:25|3.5691
14:17:26|3.5691
14:17:27|3.5691
14:17:28|3.5694
14:17:29|3.5694
14:17:30|3.57
14:17:32|3.57
14:17:33|3.57
14:17:34|3.57
14:17:35|3.57
14:17:36|3.5694
14:17:37|3.5694
14:17:38|3.5694
14:17:39|3.5708
14:17:40|3.5708
14:17:41|3.5708
14:17:42|3.5718
14:17:43|3.5718
14:17:44|3.5718
14:17:45|3.5718
14:17:46|3.5718
14:17:48|3.5718
14:17:48|3.5718
14:17:50|3.5718
14:17:51|3.5718
14:17:52|3.5704
14:17:52|3.5704
14:17:54|3.5704
14:17:55|3.5704
14:17:55|3.5693
14:17:57|3.5693
14:17:58|3.5693
14:17:59|3.5693
14:18:00|3.5693
14:18:01|3.57
14:18:02|3.57
14:18:03|3.5664
14:18:04|3.5664
14:18:05|3.5664
14:18:06|3.5664
14:18:08|3.5664
14:18:09|3.5635
14:18:09|3.5635
14:18:10|3.5632
14:18:11|3.5647
14:18:13|3.5621
14:18:14|3.5621
14:18:16|3.5621
14:18:17|3.565
14:18:18|3.565
14:18:18|3.565
14:18:21|3.565
14:18:22|3.565
14:18:23|3.565
14:18:24|3.565
14:18:25|3.565
14:18:26|3.5684
14:18:26|3.5684
14:18:28|3.5684
14:18:29|3.5684
14:18:30|3.5666
14:18:31|3.5666
14:18:32|3.5666
14:18:33|3.5636
14:18:34|3.5636
14:18:35|3.5636
14:18:36|3.5636
14:18:37|3.5636
14:18:39|3.5636
14:18:39|3.5636
14:18:40|3.5636
14:18:41|3.5636
14:18:42|3.5653
14:18:43|3.5653
14:18:44|3.5653
14:18:45|3.5656
14:18:47|3.5656
14:18:47|3.5656
14:18:48|3.5656
14:18:50|3.5656
14:18:51|3.5656
14:18:51|3.5624
14:18:53|3.5624
14:18:54|3.5624
14:18:55|3.5632
14:18:55|3.5632
14:18:57|3.5632
14:18:58|3.5632
14:18:59|3.5632
14:19:00|3.5632
14:19:01|3.5632
14:19:01|3.5632
14:19:03|3.5655
14:19:03|3.5655
14:19:05|3.5678
14:19:06|3.5678
14:19:06|3.5678
14:19:08|3.5678
14:19:09|3.5678
14:19:10|3.5678
14:19:11|3.5678
14:19:12|3.5681
14:19:14|3.5681
14:19:15|3.5681
14:19:16|3.5681
14:19:17|3.5681
14:19:19|3.5681
14:19:20|3.5683
14:19:21|3.5683
14:19:22|3.567
14:19:23|3.567
14:19:24|3.567
14:19:26|3.567
14:19:28|3.5672
14:19:29|3.5672
14:19:30|3.5683
14:19:31|3.5683
14:19:31|3.5683
14:19:32|3.5683
14:19:34|3.5683
14:19:35|3.5683
14:19:36|3.5683
14:19:37|3.5683
14:19:38|3.5676
14:19:39|3.5656
14:19:41|3.5659
14:19:41|3.5659
14:19:42|3.5659
14:19:43|3.5659
14:19:44|3.5656
14:19:46|3.5656
14:19:47|3.5656
14:19:48|3.5654
14:19:49|3.5654
14:19:50|3.5654
14:19:51|3.5641
14:19:52|3.5654
14:19:53|3.5624
14:19:54|3.5624
14:19:56|3.5624
14:19:58|3.5629
14:19:58|3.5629
14:19:59|3.5629
14:20:00|3.5629
14:20:01|3.5621
14:20:03|3.5622
14:20:04|3.5622
14:20:04|3.5622
14:20:06|3.5622
14:20:07|3.5622
14:20:08|3.5622
14:20:09|3.5622
14:20:10|3.5622
14:20:10|3.5625
14:20:12|3.5625
14:20:12|3.5652
14:20:14|3.5652
14:20:15|3.5645
14:20:16|3.5653
14:20:17|3.5653
14:20:18|3.5653
14:20:20|3.5657
14:20:21|3.5657
14:20:22|3.5657
14:20:24|3.5657
14:20:25|3.5657
14:20:26|3.5657
14:20:27|3.5657
14:20:29|3.5644
14:20:30|3.5626
14:20:30|3.5626
14:20:32|3.5626
14:20:32|3.5612
14:20:34|3.5612
14:20:34|3.5612
14:20:36|3.5612
14:20:37|3.5612
14:20:37|3.5612
14:20:39|3.5613
14:20:39|3.5613
14:20:41|3.5613
14:20:41|3.5613
14:20:43|3.5613
14:20:44|3.5613
14:20:45|3.5613
14:20:46|3.5613
14:20:47|3.5613
14:20:49|3.5613
14:20:49|3.5613
14:20:50|3.5613
14:20:51|3.5613
14:20:52|3.5613
14:20:54|3.5647
14:20:55|3.5647
14:20:56|3.5647
14:20:57|3.5647
14:20:58|3.5647
14:20:59|3.5647
14:21:00|3.5666
14:21:01|3.5676
14:21:03|3.5676
14:21:03|3.567
14:21:05|3.5673
14:21:05|3.5694
14:21:07|3.5694
14:21:07|3.5694
14:21:09|3.5694
14:21:09|3.5694
14:21:11|3.5725
14:21:12|3.5735
14:21:13|3.5749
14:21:13|3.5751
14:21:16|3.5744
14:21:17|3.5742
14:21:19|3.5742
14:21:19|3.5728
14:21:20|3.5728
14:21:22|3.5728
14:21:23|3.5728
14:21:24|3.5715
14:21:25|3.5715
14:21:25|3.5716
14:21:26|3.5705
14:21:28|3.5705
14:21:29|3.5725
14:21:31|3.5731
14:21:32|3.5731
14:21:33|3.5759
14:21:33|3.5748
14:21:35|3.5748
14:21:36|3.5728
14:21:37|3.5728
14:21:39|3.5728
14:21:40|3.5728
14:21:40|3.5762
14:21:41|3.5762
14:21:43|3.5762
14:21:43|3.5762
14:21:45|3.577
14:21:46|3.577
14:21:47|3.5776
14:21:48|3.5776
14:21:49|3.5752
14:21:51|3.5752
14:21:51|3.5752
14:21:52|3.5742
14:21:53|3.5742
14:21:54|3.5742
14:21:55|3.5742
14:21:57|3.5742
14:21:57|3.5742
14:21:59|3.5743
14:21:59|3.5741
14:22:00|3.5741
14:22:02|3.5759
14:22:03|3.5759
14:22:04|3.5759
14:22:05|3.5773
14:22:06|3.5773
14:22:07|3.5756
14:22:08|3.5756
14:22:09|3.5756
14:22:10|3.5756
14:22:11|3.5756
14:22:13|3.5778
14:22:14|3.5748
14:22:14|3.5748
14:22:17|3.5736
14:22:18|3.5736
14:22:19|3.5736
14:22:21|3.5736
14:22:21|3.5736
14:22:23|3.5736
14:22:24|3.5749
14:22:25|3.5749
14:22:26|3.5749
14:22:27|3.5749
14:22:27|3.5749
14:22:29|3.5749
14:22:30|3.5721
14:22:31|3.573
14:22:32|3.573
14:22:34|3.573
14:22:34|3.5708
14:22:36|3.5727
14:22:37|3.5727
14:22:38|3.5727
14:22:38|3.5717
14:22:40|3.5717
14:22:41|3.5717
14:22:42|3.5717
14:22:43|3.5717
14:22:45|3.5717
14:22:45|3.5717
14:22:47|3.5717
14:22:48|3.5717
14:22:49|3.5717
14:22:50|3.5717
14:22:51|3.5717
14:22:52|3.5717
14:22:53|3.5717
14:22:55|3.5717
14:22:55|3.5717
14:22:56|3.5717
14:22:57|3.5717
14:22:58|3.5717
14:22:59|3.5717
14:23:00|3.5724
14:23:02|3.5735
14:23:03|3.5731
14:23:04|3.5731
14:23:05|3.5731
14:23:06|3.5737
14:23:07|3.5737
14:23:08|3.5737
14:23:09|3.5723
14:23:10|3.5723
14:23:11|3.5723
14:23:13|3.5723
14:23:13|3.5723
14:23:15|3.5723
14:23:15|3.5734
14:23:17|3.5734
14:23:18|3.5734
14:23:20|3.5737
14:23:20|3.573
14:23:22|3.573
14:23:23|3.5732
14:23:25|3.5747
14:23:25|3.5747
14:23:27|3.5747
14:23:28|3.5747
14:23:28|3.5747
14:23:30|3.5747
14:23:31|3.5747
14:23:32|3.5747
14:23:33|3.5747
14:23:35|3.5747
14:23:36|3.5737
14:23:37|3.5737
14:23:38|3.5737
14:23:39|3.5737
14:23:40|3.5737
14:23:42|3.5737
14:23:43|3.5737
14:23:44|3.5737
14:23:45|3.5759
14:23:46|3.5759
14:23:47|3.5759
14:23:49|3.5742
14:23:50|3.5741
14:23:51|3.5729
14:23:51|3.5729
14:23:52|3.5729
14:23:54|3.5729
14:23:54|3.5729
14:23:55|3.573
14:23:56|3.573
14:23:58|3.573
14:23:58|3.5709
14:24:00|3.5709
14:24:01|3.571
14:24:02|3.5723
14:24:03|3.5723
14:24:03|3.5722
14:24:05|3.5722
14:24:06|3.5722
14:24:06|3.5722
14:24:08|3.5751
14:24:09|3.5751
14:24:10|3.5751
14:24:11|3.5751
14:24:12|3.5751
14:24:13|3.5741
14:24:14|3.5741
14:24:15|3.5741
14:24:17|3.5751
14:24:17|3.5729
14:24:19|3.5729
14:24:21|3.5729
14:24:22|3.5729
14:24:23|3.5726
14:24:24|3.5726
14:24:26|3.5726
14:24:27|3.5726
14:24:27|3.5701
14:24:29|3.5701
14:24:30|3.5701
14:24:32|3.5706
14:24:33|3.5706
14:24:34|3.5706
14:24:35|3.5706
14:24:36|3.5748
14:24:38|3.5748
14:24:38|3.5748
14:24:40|3.5748
14:24:41|3.5748
14:24:42|3.5748
14:24:43|3.5748
14:24:44|3.5748
14:24:44|3.5748
14:24:46|3.5748
14:24:46|3.5748
14:24:48|3.5748
14:24:49|3.5748
14:24:50|3.5748
14:24:51|3.5748
14:24:52|3.5729
14:24:53|3.5743
14:24:54|3.575
14:24:55|3.575
14:24:56|3.575
14:24:57|3.5759
14:24:58|3.5759
14:24:59|3.5778
14:25:00|3.5778
14:25:01|3.5778
14:25:03|3.5778
14:25:03|3.5778
14:25:05|3.5778
14:25:06|3.5778
14:25:08|3.5768
14:25:08|3.5768
14:25:09|3.5768
14:25:10|3.5768
14:25:11|3.5768
14:25:12|3.5776
14:25:13|3.5776
14:25:14|3.5776
14:25:15|3.5776
14:25:16|3.5776
14:25:18|3.5776
14:25:19|3.5788
14:25:20|3.5782
14:25:22|3.5774
14:25:22|3.5764
14:25:24|3.5764
14:25:25|3.5764
14:25:26|3.5765
14:25:27|3.5765
14:25:29|3.5761
14:25:29|3.5761
14:25:31|3.5796
14:25:33|3.5796
14:25:34|3.5792
14:25:35|3.5792
14:25:35|3.5792
14:25:37|3.5792
14:25:38|3.5792
14:25:40|3.5756
14:25:41|3.5756
14:25:41|3.5756
14:25:43|3.5756
14:25:43|3.5756
14:25:45|3.5756
14:25:45|3.5756
14:25:47|3.5756
14:25:49|3.5742
14:25:50|3.5742
14:25:50|3.5742
14:25:51|3.5742
14:25:53|3.5742
14:25:54|3.5742
14:25:54|3.5742
14:25:56|3.5742
14:25:57|3.5742
14:25:59|3.5742
14:25:59|3.5742
14:26:01|3.5742
14:26:01|3.5775
14:26:02|3.5775
14:26:03|3.5775
14:26:05|3.5775
14:26:06|3.5775
14:26:07|3.5776
14:26:08|3.5776
14:26:09|3.5776
14:26:10|3.5776
14:26:11|3.5776
14:26:12|3.5776
14:26:13|3.5776
14:26:14|3.579
14:26:15|3.579
14:26:16|3.579
14:26:17|3.579
14:26:18|3.579
14:26:19|3.579
14:26:21|3.5792
14:26:22|3.5792
14:26:24|3.58
14:26:24|3.58
14:26:26|3.58
14:26:27|3.58
14:26:28|3.58
14:26:30|3.5805
14:26:30|3.58
14:26:32|3.5791
14:26:33|3.5791
14:26:34|3.5791
14:26:35|3.5791
14:26:36|3.5806
14:26:37|3.5804
14:26:38|3.5804
14:26:40|3.5804
14:26:40|3.5804
14:26:42|3.5806
14:26:44|3.5829
14:26:44|3.5854
14:26:46|3.5853
14:26:47|3.5846
14:26:47|3.5853
14:26:49|3.5853
14:26:50|3.5863
14:26:51|3.5863
14:26:52|3.5863
14:26:53|3.5856
14:26:54|3.5856
14:26:55|3.5856
14:26:57|3.5856
14:26:57|3.5856
14:26:58|3.5856
14:27:00|3.5849
14:27:01|3.5849
14:27:02|3.5849
14:27:02|3.5849
14:27:03|3.5849
14:27:05|3.5839
14:27:05|3.5839
14:27:07|3.5836
14:27:07|3.5836
14:27:09|3.5836
14:27:10|3.5854
14:27:11|3.5854
14:27:12|3.5854
14:27:13|3.5854
14:27:14|3.5844
14:27:15|3.5844
14:27:16|3.5844
14:27:17|3.5844
14:27:18|3.5855
14:27:18|3.5855
14:27:20|3.5852
14:27:22|3.5836
14:27:23|3.5836
14:27:24|3.5845
14:27:25|3.5846
14:27:26|3.5845
14:27:27|3.5845
14:27:28|3.5845
14:27:30|3.585
14:27:31|3.585
14:27:31|3.585
14:27:33|3.585
14:27:33|3.585
14:27:34|3.585
14:27:36|3.585
14:27:38|3.585
14:27:38|3.585
14:27:40|3.585
14:27:40|3.585
14:27:42|3.585
14:27:43|3.585
14:27:43|3.585
14:27:44|3.585
14:27:45|3.585
14:27:46|3.585
14:27:48|3.585
14:27:49|3.585
14:27:49|3.5844
14:27:51|3.5844
14:27:52|3.5844
14:27:52|3.5844
14:27:54|3.5844
14:27:55|3.5833
14:27:56|3.5833
14:27:57|3.5833
14:27:58|3.5833
14:27:59|3.5833
14:28:00|3.5833
14:28:01|3.5841
14:28:02|3.5838
14:28:03|3.5838
14:28:04|3.5838
14:28:06|3.5838
14:28:06|3.5838
14:28:07|3.5838
14:28:08|3.5838
14:28:09|3.5866
14:28:10|3.5852
14:28:11|3.5852
14:28:12|3.5852
14:28:13|3.5852
14:28:14|3.5852
14:28:15|3.5852
14:28:16|3.5852
14:28:17|3.5847
14:28:18|3.5852
14:28:19|3.5852
14:28:21|3.5852
14:28:21|3.5846
14:28:23|3.5846
14:28:24|3.5865
14:28:26|3.5886
14:28:27|3.5913
14:28:28|3.592
14:28:29|3.5913
14:28:30|3.5913
14:28:31|3.5924
14:28:32|3.5932
14:28:33|3.5932
14:28:34|3.5925
14:28:36|3.5921
14:28:36|3.5921
14:28:39|3.593
14:28:39|3.5938
14:28:40|3.5945
14:28:41|3.5952
14:28:43|3.5936
14:28:44|3.5936
14:28:45|3.5936
14:28:46|3.5936
14:28:47|3.5923
14:28:48|3.5941
14:28:49|3.5941
14:28:50|3.5941
14:28:52|3.5941
14:28:52|3.5941
14:28:53|3.5941
14:28:55|3.5943
14:28:55|3.5943
14:28:56|3.5959
14:28:58|3.5959
14:28:58|3.5959
14:28:59|3.5959
14:29:00|3.5959
14:29:01|3.5959
14:29:03|3.5962
14:29:05|3.5968
14:29:06|3.5968
14:29:07|3.5968
14:29:08|3.5968
14:29:09|3.5959
14:29:10|3.5959
14:29:11|3.5959
14:29:12|3.5959
14:29:13|3.5993
14:29:14|3.5999
14:29:15|3.5988
14:29:16|3.5988
14:29:17|3.5983
14:29:18|3.5983
14:29:19|3.5982
14:29:20|3.5982
14:29:21|3.5982
14:29:22|3.5982
14:29:23|3.5982
14:29:25|3.5984
14:29:27|3.5984
14:29:28|3.5984
14:29:29|3.5984
14:29:30|3.598
14:29:31|3.598
14:29:32|3.598
14:29:34|3.5991
14:29:35|3.5991
14:29:36|3.5991
14:29:38|3.5991
14:29:39|3.5998
14:29:39|3.5998
14:29:40|3.5998
14:29:42|3.5984
14:29:42|3.5984
14:29:43|3.5983
14:29:44|3.5983
14:29:45|3.5983
14:29:47|3.5983
14:29:49|3.5983
14:29:49|3.5983
14:29:50|3.5967
14:29:51|3.5967
14:29:52|3.5967
14:29:53|3.5964
14:29:54|3.5964
14:29:55|3.5951
14:29:57|3.5951
14:29:58|3.5951
14:29:58|3.5951
14:30:00|3.5951
14:30:01|3.5951
14:30:01|3.596
14:30:03|3.5974
14:30:04|3.5974
14:30:05|3.596
14:30:06|3.5948
14:30:07|3.5948
14:30:08|3.5973
14:30:10|3.599
14:30:10|3.6008
14:30:11|3.6011
14:30:12|3.6015
14:30:14|3.6042
14:30:14|3.6048
14:30:16|3.6048
14:30:16|3.6048
14:30:18|3.6068
14:30:18|3.6068
14:30:20|3.6068
14:30:20|3.6074
14:30:21|3.6074
14:30:23|3.6072
14:30:25|3.6072
14:30:25|3.6072
14:30:26|3.6072
14:30:28|3.609
14:30:30|3.609
14:30:31|3.6089
14:30:32|3.6093
14:30:34|3.6061
14:30:35|3.6075
14:30:36|3.6075
14:30:38|3.6057
14:30:39|3.6044
14:30:40|3.604
14:30:41|3.6029
14:30:42|3.603
14:30:43|3.6008
14:30:43|3.6008
14:30:45|3.5991
14:30:47|3.599
14:30:47|3.599
14:30:49|3.5997
14:30:49|3.5989
14:30:50|3.5989
14:30:51|3.5989
14:30:52|3.5989
14:30:54|3.5989
14:30:54|3.5989
14:30:56|3.5974
14:30:57|3.5974
14:30:58|3.5974
14:30:59|3.5948
14:31:00|3.5948
14:31:01|3.5934
14:31:02|3.5934
14:31:03|3.5961
14:31:04|3.5961
14:31:05|3.5961
14:31:06|3.5993
14:31:07|3.5993
14:31:08|3.6
14:31:10|3.6
14:31:10|3.6
14:31:11|3.6
14:31:12|3.6
14:31:14|3.6012
14:31:15|3.6032
14:31:16|3.6044
14:31:16|3.6014
14:31:17|3.6044
14:31:18|3.6056
14:31:19|3.6056
14:31:21|3.608
14:31:21|3.608
14:31:22|3.6064
14:31:24|3.6056
14:31:25|3.6086
14:31:27|3.6072
14:31:28|3.6061
14:31:29|3.6061
14:31:29|3.6072
14:31:31|3.6048
14:31:31|3.6048
14:31:33|3.6048
14:31:33|3.6048
14:31:34|3.6048
14:31:35|3.6048
14:31:37|3.6048
14:31:38|3.6048
14:31:39|3.6025
14:31:40|3.6021
14:31:40|3.6037
14:31:42|3.6025
14:31:43|3.6022
14:31:44|3.6022
14:31:45|3.6031
14:31:46|3.6031
14:31:47|3.6039
14:31:48|3.6048
14:31:49|3.6048
14:31:50|3.6044
14:31:51|3.6023
14:31:52|3.602
14:31:53|3.6001
14:31:54|3.6001
14:31:55|3.6027
14:31:57|3.6027
14:31:57|3.6018
14:31:58|3.6018
14:31:59|3.6018
14:32:00|3.6029
14:32:01|3.6028
14:32:02|3.6013
14:32:03|3.6
14:32:04|3.5985
14:32:05|3.5976
14:32:06|3.5987
14:32:07|3.5987
14:32:08|3.6003
14:32:10|3.6012
14:32:10|3.6012
14:32:12|3.6033
14:32:13|3.6026
14:32:13|3.6036
14:32:15|3.6044
14:32:16|3.6046
14:32:17|3.6046
14:32:18|3.6046
14:32:19|3.6046
14:32:21|3.6047
14:32:21|3.6045
14:32:22|3.6081
14:32:23|3.6081
14:32:24|3.6086
14:32:26|3.6093
14:32:28|3.6092
14:32:29|3.6118
14:32:30|3.6108
14:32:32|3.6118
14:32:33|3.6082
14:32:34|3.6093
14:32:35|3.61
14:32:37|3.61
14:32:38|3.6117
14:32:39|3.6117
14:32:40|3.6121
14:32:40|3.6121
14:32:42|3.6121
14:32:43|3.608
14:32:43|3.6102
14:32:45|3.6102
14:32:46|3.6102
14:32:47|3.6102
14:32:48|3.6102
14:32:50|3.6102
14:32:50|3.6088
14:32:51|3.6088
14:32:52|3.6117
14:32:53|3.6117
14:32:54|3.6108
14:32:55|3.6108
14:32:57|3.6108
14:32:57|3.6102
14:32:58|3.6102
14:32:59|3.6093
14:33:00|3.6093
14:33:02|3.6093
14:33:02|3.6093
14:33:04|3.608
14:33:04|3.608
14:33:06|3.6071
14:33:07|3.6071
14:33:08|3.6072
14:33:08|3.6072
14:33:10|3.6072
14:33:12|3.6083
14:33:13|3.6083
14:33:13|3.6104
14:33:14|3.6104
14:33:16|3.6103
14:33:17|3.6096
14:33:17|3.6078
14:33:19|3.6078
14:33:20|3.6078
14:33:20|3.6067
14:33:22|3.6067
14:33:23|3.6067
14:33:24|3.6078
14:33:25|3.6078
14:33:26|3.6078
14:33:27|3.6078
14:33:28|3.6078
14:33:29|3.6078
14:33:30|3.6078
14:33:32|3.6122
14:33:32|3.6122
14:33:33|3.6122
14:33:34|3.6122
14:33:36|3.6122
14:33:36|3.6122
14:33:37|3.6122
14:33:38|3.6101
14:33:39|3.609
14:33:41|3.609
14:33:41|3.609
14:33:42|3.6076
14:33:43|3.6076
14:33:44|3.6076
14:33:45|3.6067
14:33:47|3.6067
14:33:49|3.6085
14:33:49|3.6085
14:33:51|3.6085
14:33:52|3.609
14:33:53|3.609
14:33:54|3.609
14:33:54|3.609
14:33:55|3.609
14:33:56|3.609
14:33:58|3.609
14:33:58|3.6103
14:34:00|3.6103
14:34:01|3.6103
14:34:01|3.6103
14:34:03|3.6103
14:34:04|3.6103
14:34:05|3.6112
14:34:06|3.6112
14:34:07|3.6106
14:34:08|3.6104
14:34:10|3.6114
14:34:11|3.6143
14:34:12|3.6136
14:34:13|3.6132
14:34:13|3.6132
14:34:14|3.6132
14:34:16|3.6156
14:34:17|3.6153
14:34:18|3.6157
14:34:19|3.6146
14:34:20|3.6146
14:34:21|3.614
14:34:22|3.6134
14:34:23|3.6134
14:34:24|3.6143
14:34:25|3.6149
14:34:26|3.6149
14:34:27|3.6166
14:34:28|3.6158
14:34:29|3.6158
14:34:31|3.6158
14:34:31|3.617
14:34:32|3.6195
14:34:33|3.6195
14:34:34|3.6195
14:34:35|3.62
14:34:37|3.62
14:34:38|3.6198
14:34:38|3.6199
14:34:39|3.62
14:34:40|3.62
14:34:42|3.6204
14:34:42|3.6204
14:34:43|3.6204
14:34:44|3.6202
14:34:45|3.623
14:34:46|3.623
14:34:47|3.6235
14:34:48|3.6235
14:34:50|3.6229
14:34:51|3.6199
14:34:53|3.6216
14:34:54|3.6216
14:34:54|3.6216
14:34:57|3.6221
14:34:57|3.6217
14:34:58|3.622
14:34:59|3.622
14:35:00|3.622
14:35:02|3.6215
14:35:03|3.6241
14:35:04|3.6216
14:35:06|3.6201
14:35:07|3.619
14:35:08|3.6199
14:35:08|3.6208
14:35:09|3.6208
14:35:10|3.6209
14:35:11|3.6208
14:35:13|3.6208
14:35:14|3.62
14:35:14|3.62
14:35:16|3.6199
14:35:17|3.6174
14:35:17|3.6169
14:35:19|3.6169
14:35:20|3.615
14:35:21|3.615
14:35:22|3.615
14:35:22|3.6146
14:35:24|3.6146
14:35:25|3.6146
14:35:25|3.6146
14:35:27|3.614
14:35:28|3.6138
14:35:30|3.6118
14:35:30|3.6127
14:35:31|3.6123
14:35:33|3.6123
14:35:33|3.6123
14:35:35|3.6104
14:35:36|3.6101
14:35:37|3.6101
14:35:38|3.6101
14:35:40|3.609
14:35:41|3.609
14:35:42|3.6105
14:35:43|3.6105
14:35:44|3.6057
14:35:45|3.608
14:35:46|3.6071
14:35:47|3.6071
14:35:49|3.6071
14:35:49|3.6059
14:35:50|3.6045
14:35:51|3.604
14:35:53|3.6054
14:35:54|3.6054
14:35:54|3.6053
14:35:55|3.6071
14:35:56|3.606
14:35:58|3.606
14:35:59|3.6073
14:36:00|3.6073
14:36:01|3.6065
14:36:02|3.6055
14:36:03|3.6042
14:36:04|3.6034
14:36:05|3.6034
14:36:06|3.6046
14:36:07|3.6046
14:36:08|3.6046
14:36:09|3.6046
14:36:11|3.6046
14:36:12|3.6064
14:36:13|3.6066
14:36:14|3.6081
14:36:15|3.6081
14:36:16|3.6089
14:36:17|3.6073
14:36:18|3.6073
14:36:19|3.6073
14:36:21|3.6073
14:36:21|3.6109
14:36:22|3.6109
14:36:23|3.6109
14:36:24|3.6104
14:36:25|3.6104
14:36:27|3.6104
14:36:27|3.6104
14:36:29|3.6104
14:36:30|3.6104
14:36:32|3.6091
14:36:33|3.6075
14:36:34|3.6074
14:36:35|3.6095
14:36:36|3.6095
14:36:37|3.6073
14:36:39|3.6073
14:36:39|3.607
14:36:41|3.607
14:36:42|3.608
14:36:43|3.6065
14:36:45|3.6098
14:36:46|3.6098
14:36:47|3.6098
14:36:48|3.6098
14:36:49|3.6098
14:36:50|3.6098
14:36:51|3.6098
14:36:52|3.6098
14:36:54|3.6098
14:36:55|3.6098
14:36:57|3.6098
14:36:57|3.6098
14:36:58|3.609
14:36:59|3.609
14:37:00|3.609
14:37:02|3.609
14:37:03|3.6081
14:37:03|3.6081
14:37:04|3.6081
14:37:06|3.6081
14:37:07|3.6089
14:37:08|3.609
14:37:09|3.6074
14:37:10|3.6075
14:37:12|3.6075
14:37:13|3.6075
14:37:14|3.6075
14:37:15|3.6075
14:37:15|3.6075
14:37:17|3.6075
14:37:19|3.6075
14:37:19|3.6065
14:37:21|3.604
14:37:21|3.6029
14:37:23|3.6029
14:37:23|3.6038
14:37:24|3.6048
14:37:25|3.6048
14:37:26|3.6052
14:37:27|3.6052
14:37:29|3.605
14:37:29|3.605
14:37:30|3.605
14:37:32|3.605
14:37:34|3.605
14:37:34|3.6053
14:37:36|3.6053
14:37:38|3.6038
14:37:39|3.6026
14:37:40|3.6026
14:37:41|3.6019
14:37:43|3.6019
14:37:43|3.6019
14:37:45|3.6019
14:37:46|3.6019
14:37:46|3.6019
14:37:48|3.6019
14:37:48|3.6019
14:37:49|3.6019
14:37:51|3.6019
14:37:52|3.6019
14:37:52|3.6005
14:37:54|3.6001
14:37:55|3.6001
14:37:57|3.5988
14:37:57|3.5988
14:37:59|3.5988
14:37:59|3.5983
14:38:00|3.5988
14:38:02|3.5988
14:38:03|3.6005
14:38:04|3.6005
14:38:04|3.6005
14:38:06|3.6005
14:38:07|3.6022
14:38:08|3.6022
14:38:09|3.6026
14:38:10|3.6026
14:38:11|3.6013
14:38:12|3.601
14:38:13|3.601
14:38:14|3.601
14:38:15|3.601
14:38:16|3.601
14:38:17|3.601
14:38:18|3.601
14:38:19|3.601
14:38:20|3.601
14:38:21|3.5992
14:38:22|3.5992
14:38:23|3.5992
14:38:25|3.5989
14:38:25|3.5989
14:38:28|3.5982
14:38:28|3.5982
14:38:29|3.5982
14:38:30|3.5982
14:38:32|3.5981
14:38:33|3.5981
14:38:35|3.6005
14:38:36|3.5983
14:38:38|3.5991
14:38:39|3.5991
14:38:40|3.6008
14:38:42|3.6
14:38:42|3.6
14:38:44|3.5995
14:38:45|3.6004
14:38:46|3.6004
14:38:47|3.6008
14:38:48|3.6008
14:38:49|3.6015
14:38:51|3.6
14:38:52|3.6
14:38:53|3.6
14:38:54|3.6
14:38:54|3.6
14:38:55|3.6
14:38:57|3.6
14:38:57|3.6
14:38:58|3.6
14:38:59|3.5977
14:39:00|3.5964
14:39:01|3.5958
14:39:03|3.5951
14:39:04|3.5941
14:39:05|3.5941
14:39:05|3.5942
14:39:07|3.5942
14:39:08|3.5942
14:39:09|3.5955
14:39:10|3.5962
14:39:12|3.5962
14:39:13|3.5962
14:39:13|3.5962
14:39:15|3.5962
14:39:15|3.5958
14:39:18|3.5953
14:39:18|3.5953
14:39:19|3.5947
14:39:20|3.5947
14:39:21|3.5947
14:39:22|3.5947
14:39:23|3.5947
14:39:24|3.5947
14:39:25|3.5947
14:39:27|3.5947
14:39:28|3.5947
14:39:29|3.5947
14:39:30|3.5946
14:39:31|3.5959
14:39:32|3.5951
14:39:33|3.595
14:39:34|3.595
14:39:34|3.595
14:39:37|3.595
14:39:37|3.595
14:39:39|3.595
14:39:39|3.595
14:39:41|3.595
14:39:42|3.5951
14:39:43|3.5951
14:39:44|3.5934
14:39:45|3.5934
14:39:45|3.5949
14:39:47|3.5949
14:39:49|3.5949
14:39:49|3.5955
14:39:51|3.5955
14:39:52|3.5955
14:39:52|3.5955
14:39:53|3.5955
14:39:55|3.5963
14:39:56|3.5977
14:39:57|3.5963
14:39:57|3.5963
14:40:00|3.5963
14:40:00|3.5951
14:40:01|3.5951
14:40:03|3.5953
14:40:04|3.5953
14:40:05|3.5953
14:40:05|3.5953
14:40:06|3.5957
14:40:07|3.5957
14:40:08|3.5957
14:40:10|3.5957
14:40:10|3.5959
14:40:11|3.5974
14:40:12|3.5932
14:40:14|3.5945
14:40:15|3.5928
14:40:16|3.5924
14:40:16|3.5936
14:40:17|3.5934
14:40:18|3.5934
14:40:20|3.5934
14:40:20|3.5934
14:40:21|3.5934
14:40:22|3.5921
14:40:23|3.5921
14:40:24|3.5921
14:40:26|3.5921
14:40:26|3.5919
14:40:28|3.5919
14:40:29|3.5919
14:40:30|3.5919
14:40:31|3.5919
14:40:32|3.5919
14:40:33|3.591
14:40:34|3.591
14:40:36|3.5921
14:40:37|3.5921
14:40:38|3.594
14:40:39|3.5932
14:40:40|3.5932
14:40:42|3.5963
14:40:42|3.5963
14:40:44|3.5963
14:40:45|3.5963
14:40:46|3.5963
14:40:47|3.5963
14:40:49|3.5963
14:40:49|3.5963
14:40:50|3.5963
14:40:52|3.5963
14:40:53|3.5963
14:40:54|3.5963
14:40:55|3.5963
14:40:56|3.5963
14:40:57|3.5963
14:40:58|3.5932
14:41:00|3.5932
14:41:00|3.5932
14:41:01|3.5932
14:41:02|3.5925
14:41:03|3.5925
14:41:05|3.5925
14:41:06|3.5925
14:41:06|3.5925
14:41:08|3.5925
14:41:09|3.5925
14:41:11|3.5925
14:41:12|3.592
14:41:13|3.592
14:41:14|3.592
14:41:14|3.592
14:41:15|3.592
14:41:17|3.5908
14:41:17|3.5891
14:41:19|3.5889
14:41:20|3.59
14:41:21|3.59
14:41:22|3.5916
14:41:23|3.5925
14:41:23|3.5925
14:41:24|3.5907
14:41:26|3.5935
14:41:27|3.5941
14:41:27|3.5941
14:41:28|3.5941
14:41:29|3.5942
14:41:31|3.5942
14:41:32|3.5942
14:41:33|3.5942
14:41:34|3.5942
14:41:36|3.5929
14:41:37|3.5929
14:41:37|3.593
14:41:40|3.5922
14:41:41|3.5922
14:41:42|3.5918
14:41:42|3.5918
14:41:44|3.5918
14:41:45|3.5918
14:41:46|3.5938
14:41:47|3.5939
14:41:48|3.5945
14:41:49|3.5945
14:41:50|3.5945
14:41:51|3.595
14:41:52|3.5953
14:41:54|3.5945
14:41:55|3.5962
14:41:56|3.5962
14:41:57|3.5962
14:41:58|3.5962
14:41:59|3.5962
14:42:00|3.5964
14:42:01|3.5964
14:42:03|3.5964
14:42:04|3.5964
14:42:04|3.5964
14:42:06|3.5964
14:42:07|3.5982
14:42:09|3.5982
14:42:10|3.5983
14:42:10|3.5983
14:42:12|3.5983
14:42:12|3.5983
14:42:14|3.5983
14:42:15|3.5983
14:42:15|3.5975
14:42:16|3.5975
14:42:17|3.5976
14:42:18|3.5976
14:42:20|3.5982
14:42:21|3.6036
14:42:23|3.6035
14:42:24|3.6029
14:42:26|3.6029
14:42:26|3.6029
14:42:27|3.6029
14:42:29|3.6005
14:42:29|3.6005
14:42:31|3.6013
14:42:32|3.6004
14:42:33|3.6004
14:42:34|3.6004
14:42:34|3.6004
14:42:37|3.5982
14:42:37|3.5983
14:42:40|3.5983
14:42:40|3.5983
14:42:42|3.5983
14:42:43|3.5983
14:42:44|3.599
14:42:46|3.599
14:42:47|3.599
14:42:48|3.5998
14:42:50|3.5998
14:42:51|3.6003
14:42:52|3.6003
14:42:53|3.6003
14:42:54|3.6003
14:42:55|3.6003
14:42:56|3.6003
14:42:57|3.6012
14:42:59|3.6012
14:42:59|3.6012
14:43:00|3.6012
14:43:01|3.6012
14:43:02|3.6012
14:43:04|3.6034
14:43:05|3.6034
14:43:05|3.6055
14:43:07|3.6055
14:43:08|3.6057
14:43:09|3.6057
14:43:10|3.6057
14:43:11|3.6057
14:43:13|3.6057
14:43:14|3.6057
14:43:15|3.6057
14:43:15|3.6057
14:43:16|3.6057
14:43:17|3.6057
14:43:18|3.6057
14:43:20|3.6057
14:43:20|3.6057
14:43:21|3.606
14:43:22|3.606
14:43:24|3.6072
14:43:25|3.6072
14:43:26|3.6072
14:43:26|3.6072
14:43:28|3.6072
14:43:29|3.6084
14:43:30|3.6084
14:43:30|3.6084
14:43:32|3.6077
14:43:34|3.6077
14:43:34|3.6077
14:43:35|3.6077
14:43:38|3.6077
14:43:39|3.6072
14:43:40|3.6072
14:43:42|3.6072
14:43:42|3.6072
14:43:44|3.6072
14:43:46|3.6072
14:43:46|3.6079
14:43:47|3.6079
14:43:48|3.6079
14:43:50|3.6079
14:43:50|3.6079
14:43:52|3.6079
14:43:53|3.6079
14:43:54|3.6079
14:43:55|3.6079
14:43:56|3.6079
14:43:57|3.6079
14:43:58|3.6079
14:43:59|3.6079
14:44:01|3.6079
14:44:02|3.6079
14:44:03|3.6094
14:44:03|3.6094
14:44:05|3.6094
14:44:06|3.6094
14:44:06|3.6086
14:44:08|3.6086
14:44:09|3.6086
14:44:10|3.6086
14:44:10|3.6087
14:44:12|3.6101
14:44:13|3.6108
14:44:13|3.6108
14:44:15|3.6108
14:44:16|3.6108
14:44:17|3.6108
14:44:18|3.6108
14:44:19|3.6086
14:44:20|3.6078
14:44:22|3.6078
14:44:22|3.6078
14:44:23|3.6074
14:44:24|3.6074
14:44:25|3.6074
14:44:27|3.6074
14:44:27|3.6074
14:44:28|3.6074
14:44:29|3.6074
14:44:30|3.6074
14:44:31|3.6074
14:44:32|3.6074
14:44:33|3.6089
14:44:34|3.6089
14:44:35|3.6089
14:44:37|3.6089
14:44:38|3.6089
14:44:40|3.6089
14:44:41|3.6089
14:44:43|3.6089
14:44:44|3.6089
14:44:45|3.6089
14:44:47|3.6089
14:44:48|3.6089
14:44:48|3.6089
14:44:50|3.6089
14:44:51|3.6089
14:44:52|3.6089
14:44:53|3.6089
14:44:54|3.6089
14:44:55|3.6079
14:44:57|3.6079
14:44:57|3.6082
14:44:58|3.6082
14:45:00|3.6082
14:45:00|3.6074
14:45:02|3.607
14:45:03|3.607
14:45:04|3.607
14:45:05|3.607
14:45:06|3.6071
14:45:07|3.6071
14:45:09|3.6071
14:45:10|3.6071
14:45:11|3.6071
14:45:12|3.6083
14:45:13|3.607
14:45:14|3.6047
14:45:15|3.6047
14:45:16|3.6047
14:45:17|3.6047
14:45:18|3.6047
14:45:19|3.6054
14:45:20|3.6054
14:45:21|3.6054
14:45:22|3.6047
14:45:23|3.6047
14:45:25|3.6047
14:45:25|3.6047
14:45:26|3.6047
14:45:28|3.6047
14:45:29|3.6047
14:45:29|3.6047
14:45:30|3.6047
14:45:31|3.6047
14:45:32|3.6047
14:45:33|3.6056
14:45:34|3.6024
14:45:35|3.6024
14:45:37|3.6024
14:45:39|3.6012
14:45:40|3.6011
14:45:42|3.6011
14:45:42|3.6011
14:45:44|3.602
14:45:45|3.602
14:45:46|3.6027
14:45:47|3.6027
14:45:47|3.6027
14:45:49|3.6027
14:45:50|3.6027
14:45:51|3.6027
14:45:52|3.6027
14:45:53|3.6027
14:45:54|3.6026
14:45:56|3.6026
14:45:56|3.6026
14:45:57|3.6026
14:45:58|3.6026
14:45:59|3.6026
14:46:01|3.6026
14:46:01|3.604
14:46:03|3.604
14:46:03|3.604
14:46:05|3.604
14:46:05|3.604
14:46:07|3.604
14:46:08|3.604
14:46:09|3.604
14:46:10|3.604
14:46:11|3.604
14:46:12|3.6039
14:46:12|3.604
14:46:14|3.604
14:46:15|3.604
14:46:16|3.6049
14:46:17|3.6049
14:46:18|3.6049
14:46:19|3.6067
14:46:20|3.6067
14:46:21|3.6075
14:46:23|3.6075
14:46:24|3.6075
14:46:24|3.6069
14:46:25|3.607
14:46:27|3.607
14:46:27|3.6072
14:46:29|3.6079
14:46:29|3.6037
14:46:30|3.6043
14:46:32|3.6043
14:46:33|3.6052
14:46:34|3.6052
14:46:35|3.6052
14:46:36|3.6052
14:46:37|3.6052
14:46:38|3.6052
14:46:39|3.6058
14:46:41|3.6076
14:46:41|3.606
14:46:42|3.606
14:46:44|3.6056
14:46:44|3.6056
14:46:46|3.6056
14:46:47|3.6056
14:46:47|3.6052
14:46:49|3.6052
14:46:50|3.6044
14:46:50|3.6044
14:46:52|3.6044
14:46:53|3.6044
14:46:54|3.6044
14:46:56|3.6044
14:46:57|3.6044
14:46:58|3.6044
14:46:58|3.6044
14:46:59|3.6064
14:47:01|3.6064
14:47:02|3.6064
14:47:03|3.6064
14:47:04|3.6095
14:47:05|3.6095
14:47:06|3.6085
14:47:07|3.6094
14:47:08|3.6094
14:47:10|3.6094
14:47:10|3.6104
14:47:12|3.6098
14:47:12|3.6098
14:47:13|3.6112
14:47:15|3.6112
14:47:16|3.6114
14:47:16|3.6117
14:47:18|3.6117
14:47:19|3.6117
14:47:19|3.6111
14:47:21|3.6108
14:47:22|3.6108
14:47:24|3.6108
14:47:25|3.6108
14:47:26|3.6108
14:47:27|3.6108
14:47:28|3.6068
14:47:29|3.6057
14:47:30|3.6057
14:47:30|3.6057
14:47:32|3.6057
14:47:32|3.6057
14:47:33|3.6053
14:47:35|3.6053
14:47:36|3.6041
14:47:37|3.6034
14:47:38|3.6034
14:47:39|3.6015
14:47:40|3.6015
14:47:41|3.6015
14:47:43|3.6015
14:47:44|3.6015
14:47:45|3.6015
14:47:47|3.6015
14:47:48|3.6015
14:47:48|3.6015
14:47:49|3.604
14:47:51|3.604
14:47:52|3.604
14:47:53|3.604
14:47:54|3.604
14:47:55|3.604
14:47:56|3.604
14:47:57|3.6019
14:47:58|3.6019
14:47:59|3.6019
14:48:00|3.6019
14:48:01|3.6019
14:48:02|3.6019
14:48:03|3.597
14:48:05|3.597
14:48:05|3.597
14:48:06|3.5965
14:48:08|3.5966
14:48:08|3.596
14:48:10|3.5959
14:48:11|3.5939
14:48:12|3.5922
14:48:12|3.591
14:48:14|3.5901
14:48:15|3.59
14:48:15|3.59
14:48:16|3.59
14:48:18|3.59
14:48:19|3.59
14:48:20|3.59
14:48:21|3.59
14:48:21|3.5915
14:48:23|3.593
14:48:23|3.593
14:48:25|3.593
14:48:26|3.593
14:48:27|3.593
14:48:29|3.593
14:48:29|3.593
14:48:31|3.5931
14:48:33|3.5944
14:48:33|3.596
14:48:34|3.5978
14:48:35|3.5978
14:48:36|3.5978
14:48:38|3.5978
14:48:39|3.5989
14:48:39|3.5989
14:48:40|3.5989
14:48:42|3.6
14:48:43|3.6007
14:48:44|3.6007
14:48:46|3.6007
14:48:47|3.6007
14:48:48|3.6007
14:48:50|3.6007
14:48:51|3.6007
14:48:52|3.6007
14:48:53|3.6007
14:48:53|3.6007
14:48:55|3.6036
14:48:56|3.6021
14:48:57|3.6009
14:48:59|3.6009
14:48:59|3.6009
14:49:01|3.6009
14:49:02|3.6009
14:49:04|3.6009
14:49:05|3.6009
14:49:06|3.6018
14:49:06|3.6018
14:49:07|3.6018
14:49:09|3.6018
14:49:11|3.6044
14:49:11|3.6037
14:49:13|3.6037
14:49:13|3.6037
14:49:15|3.6038
14:49:16|3.6038
14:49:17|3.6015
14:49:18|3.6015
14:49:19|3.6015
14:49:20|3.6015
14:49:21|3.6015
14:49:22|3.6015
14:49:23|3.6015
14:49:24|3.6015
14:49:25|3.6007
14:49:26|3.6003
14:49:27|3.6003
14:49:29|3.5994
14:49:30|3.5994
14:49:30|3.5994
14:49:32|3.5994
14:49:32|3.5994
14:49:34|3.5995
14:49:34|3.5995
14:49:35|3.5995
14:49:36|3.5995
14:49:37|3.5981
14:49:39|3.5981
14:49:40|3.5981
14:49:41|3.597
14:49:43|3.597
14:49:43|3.597
14:49:45|3.597
14:49:46|3.5979
14:49:47|3.5979
14:49:47|3.5979
14:49:49|3.5979
14:49:50|3.5979
14:49:51|3.5979
14:49:52|3.5979
14:49:53|3.5979
14:49:54|3.5979
14:49:56|3.5979
14:49:57|3.5979
14:49:58|3.5979
14:49:58|3.598
14:49:59|3.598
14:50:00|3.598
14:50:02|3.598
14:50:02|3.598
14:50:03|3.598
14:50:05|3.598
14:50:06|3.598
14:50:07|3.598
14:50:08|3.598
14:50:09|3.598
14:50:11|3.598
14:50:12|3.6009
14:50:12|3.6009
14:50:14|3.6014
14:50:15|3.6014
14:50:16|3.601
14:50:17|3.5994
14:50:18|3.5994
14:50:19|3.5968
14:50:20|3.5968
14:50:21|3.5968
14:50:23|3.5968
14:50:23|3.5968
14:50:24|3.5968
14:50:25|3.5968
14:50:26|3.5968
14:50:27|3.5968
14:50:29|3.5968
14:50:30|3.5971
14:50:30|3.5971
14:50:31|3.5961
14:50:33|3.5961
14:50:34|3.5961
14:50:35|3.5961
14:50:36|3.5981
14:50:37|3.5981
14:50:38|3.5981
14:50:38|3.5981
14:50:39|3.5981
14:50:41|3.5981
14:50:41|3.6018
14:50:42|3.6018
14:50:45|3.599
14:50:45|3.599
14:50:47|3.599
14:50:48|3.599
14:50:49|3.599
14:50:49|3.599
14:50:51|3.5968
14:50:53|3.5968
14:50:53|3.5968
14:50:54|3.5968
14:50:56|3.5968
14:50:57|3.5968
14:50:58|3.5963
14:51:00|3.5963
14:51:02|3.5973
14:51:02|3.5973
14:51:03|3.599
14:51:05|3.599
14:51:05|3.599
14:51:06|3.599
14:51:07|3.599
14:51:09|3.599
14:51:10|3.599
14:51:10|3.599
14:51:12|3.5987
14:51:14|3.5987
14:51:14|3.5987
14:51:16|3.5987
14:51:16|3.5987
14:51:18|3.5987
14:51:19|3.5987
14:51:20|3.6038
14:51:21|3.6043
14:51:22|3.6043
14:51:23|3.6007
14:51:24|3.601
14:51:25|3.601
14:51:26|3.5987
14:51:27|3.5994
14:51:29|3.5994
14:51:29|3.5994
14:51:30|3.6005
14:51:31|3.6005
14:51:32|3.6005
14:51:33|3.6005
14:51:34|3.5998
14:51:35|3.5998
14:51:36|3.5999
14:51:37|3.6006
14:51:39|3.6006
14:51:39|3.6006
14:51:40|3.6006
14:51:42|3.6006
14:51:42|3.6006
14:51:44|3.6006
14:51:45|3.6006
14:51:46|3.5995
14:51:48|3.6
14:51:50|3.5995
14:51:50|3.5995
14:51:52|3.5995
14:51:52|3.5995
14:51:54|3.5995
14:51:55|3.5995
14:51:57|3.5995
14:51:57|3.5995
14:51:58|3.5995
14:51:59|3.5995
14:52:01|3.5995
14:52:02|3.5995
14:52:02|3.5992
14:52:03|3.5992
14:52:04|3.5992
14:52:05|3.5992
14:52:07|3.5992
14:52:08|3.5992
14:52:09|3.5992
14:52:10|3.5992
14:52:11|3.5992
14:52:12|3.5992
14:52:13|3.5992
14:52:14|3.5992
14:52:15|3.5992
14:52:17|3.598
14:52:18|3.5987
14:52:18|3.5992
14:52:20|3.5992
14:52:21|3.6002
14:52:22|3.6002
14:52:23|3.6002
14:52:24|3.6002
14:52:25|3.6002
14:52:26|3.6002
14:52:27|3.6002
14:52:29|3.5997
14:52:29|3.5997
14:52:30|3.5997
14:52:31|3.5997
14:52:33|3.5997
14:52:34|3.5997
14:52:34|3.5997
14:52:36|3.5999
14:52:37|3.5999
14:52:38|3.5999
14:52:39|3.5999
14:52:39|3.5999
14:52:41|3.5999
14:52:42|3.5989
14:52:42|3.5989
14:52:43|3.5989
14:52:45|3.5999
14:52:47|3.5999
14:52:48|3.5999
14:52:50|3.6001
14:52:50|3.6001
14:52:51|3.6001
14:52:53|3.6001
14:52:54|3.6001
14:52:55|3.6001
14:52:56|3.6001
14:52:57|3.6001
14:52:59|3.6041
14:53:00|3.6041
14:53:01|3.6041
14:53:01|3.6041
14:53:02|3.6041
14:53:04|3.6041
14:53:05|3.6041
14:53:06|3.6041
14:53:07|3.6041
14:53:09|3.6041
14:53:09|3.6016
14:53:10|3.6026
14:53:11|3.602
14:53:12|3.602
14:53:14|3.602
14:53:15|3.6019
14:53:16|3.6019
14:53:17|3.6019
14:53:18|3.6019
14:53:19|3.6019
14:53:20|3.6019
14:53:21|3.6019
14:53:22|3.6019
14:53:24|3.6019
14:53:24|3.6019
14:53:26|3.6019
14:53:27|3.6019
14:53:27|3.6019
14:53:29|3.6019
14:53:30|3.6019
14:53:31|3.6001
14:53:32|3.6001
14:53:32|3.6001
14:53:34|3.6001
14:53:35|3.5998
14:53:36|3.5997
14:53:37|3.5997
14:53:38|3.5997
14:53:38|3.5997
14:53:40|3.5997
14:53:41|3.5997
14:53:42|3.5997
14:53:43|3.5997
14:53:43|3.5999
14:53:45|3.5999
14:53:45|3.5999
14:53:48|3.5999
14:53:48|3.5999
14:53:50|3.5999
14:53:50|3.5999
14:53:52|3.5999
14:53:53|3.5999
14:53:55|3.5993
14:53:55|3.5993
14:53:57|3.5993
14:53:59|3.5993
14:53:59|3.5993
14:54:00|3.5993
14:54:01|3.5997
14:54:03|3.5997
14:54:03|3.5997
14:54:05|3.5997
14:54:06|3.5997
14:54:06|3.5997
14:54:09|3.5997
14:54:10|3.5997
14:54:11|3.5997
14:54:12|3.5997
14:54:13|3.5997
14:54:14|3.5997
14:54:16|3.5997
14:54:16|3.5992
14:54:18|3.5992
14:54:19|3.5992
14:54:20|3.5992
14:54:21|3.5992
14:54:22|3.5992
14:54:23|3.5992
14:54:24|3.5992
14:54:25|3.5985
14:54:26|3.5985
14:54:27|3.5985
14:54:28|3.5985
14:54:30|3.5985
14:54:30|3.5973
14:54:31|3.5973
14:54:32|3.5973
14:54:33|3.5973
14:54:35|3.5973
14:54:35|3.597
14:54:36|3.597
14:54:37|3.597
14:54:38|3.5965
14:54:40|3.5965
14:54:41|3.5965
14:54:41|3.5965
14:54:43|3.5965
14:54:43|3.5965
14:54:45|3.5965
14:54:46|3.5965
14:54:47|3.5959
14:54:47|3.5959
14:54:49|3.5959
14:54:50|3.5964
14:54:51|3.5964
14:54:52|3.5964
14:54:53|3.5956
14:54:54|3.5956
14:54:55|3.596
14:54:56|3.596
14:54:58|3.5953
14:54:59|3.5953
14:54:59|3.5953
14:55:01|3.5953
14:55:02|3.5959
14:55:03|3.5943
14:55:04|3.5943
14:55:05|3.5925
14:55:07|3.5926
14:55:07|3.5926
14:55:09|3.5926
14:55:09|3.5926
14:55:10|3.5926
14:55:11|3.5926
14:55:13|3.5915
14:55:14|3.5915
14:55:15|3.5915
14:55:16|3.5915
14:55:16|3.5915
14:55:18|3.5933
14:55:18|3.5931
14:55:19|3.5931
14:55:21|3.5931
14:55:21|3.5931
14:55:23|3.5931
14:55:24|3.5931
14:55:25|3.5931
14:55:26|3.5931
14:55:27|3.5931
14:55:28|3.5924
14:55:29|3.5924
14:55:30|3.5914
14:55:32|3.5914
14:55:33|3.5925
14:55:33|3.594
14:55:34|3.5956
14:55:35|3.5956
14:55:37|3.5956
14:55:37|3.5963
14:55:39|3.5963
14:55:40|3.5963
14:55:41|3.5963
14:55:41|3.5963
14:55:42|3.5979
14:55:44|3.5979
14:55:45|3.5979
14:55:46|3.5979
14:55:46|3.5979
14:55:47|3.6004
14:55:50|3.6004
14:55:51|3.6004
14:55:52|3.5989
14:55:54|3.5989
14:55:54|3.5981
14:55:57|3.5981
14:55:58|3.5981
14:55:59|3.5981
14:55:59|3.595
14:56:01|3.595
14:56:02|3.5963
14:56:03|3.5963
14:56:03|3.5972
14:56:05|3.5972
14:56:06|3.5972
14:56:07|3.5972
14:56:08|3.5972
14:56:09|3.5972
14:56:10|3.5972
14:56:11|3.5972
14:56:12|3.5972
14:56:13|3.5972
14:56:15|3.5972
14:56:16|3.5972
14:56:16|3.5972
14:56:17|3.5985
14:56:18|3.5985
14:56:19|3.5974
14:56:21|3.5974
14:56:21|3.5974
14:56:22|3.5974
14:56:24|3.5974
14:56:24|3.5974
14:56:25|3.5973
14:56:26|3.5973
14:56:28|3.599
14:56:29|3.599
14:56:29|3.599
14:56:31|3.599
14:56:32|3.599
14:56:32|3.599
14:56:33|3.599
14:56:35|3.599
14:56:35|3.599
14:56:37|3.5985
14:56:38|3.5985
14:56:39|3.5985
14:56:41|3.5985
14:56:42|3.5985
14:56:42|3.5985
14:56:44|3.5985
14:56:44|3.5985
14:56:46|3.5985
14:56:46|3.5985
14:56:48|3.5985
14:56:49|3.5985
14:56:50|3.5985
14:56:52|3.5985
14:56:52|3.5985
14:56:53|3.5985
14:56:55|3.601
14:56:56|3.601
14:56:58|3.601
14:56:58|3.601
14:57:00|3.601
14:57:01|3.5982
14:57:02|3.5969
14:57:04|3.5965
14:57:04|3.5965
14:57:05|3.5965
14:57:06|3.5965
14:57:07|3.5988
14:57:09|3.5988
14:57:09|3.5988
14:57:10|3.5988
14:57:11|3.5988
14:57:13|3.599
14:57:14|3.599
14:57:16|3.599
14:57:17|3.599
14:57:18|3.599
14:57:19|3.599
14:57:20|3.599
14:57:21|3.599
14:57:22|3.599
14:57:24|3.599
14:57:25|3.599
14:57:27|3.5955
14:57:27|3.595
14:57:29|3.595
14:57:29|3.595
14:57:30|3.595
14:57:31|3.593
14:57:33|3.593
14:57:34|3.593
14:57:34|3.593
14:57:35|3.593
14:57:37|3.593
14:57:38|3.593
14:57:38|3.593
14:57:39|3.593
14:57:40|3.593
14:57:42|3.593
14:57:43|3.593
14:57:43|3.593
14:57:44|3.593
14:57:46|3.593
14:57:48|3.5932
14:57:48|3.5932
14:57:49|3.5946
14:57:51|3.5946
14:57:52|3.5946
14:57:54|3.5972
14:57:54|3.5972
14:57:56|3.5972
14:57:56|3.5972
14:57:58|3.5934
14:57:58|3.5944
14:58:00|3.5944
14:58:01|3.5944
14:58:02|3.5944
14:58:03|3.5944
14:58:04|3.5944
14:58:05|3.5944
14:58:06|3.5944
14:58:07|3.5944
14:58:09|3.5944
14:58:09|3.5944
14:58:10|3.5944
14:58:11|3.5944
14:58:13|3.5944
14:58:13|3.5944
14:58:15|3.5944
14:58:16|3.5943
14:58:17|3.5943
14:58:18|3.5943
14:58:18|3.5943
14:58:20|3.5943
14:58:20|3.5943
14:58:21|3.5943
14:58:24|3.5943
14:58:24|3.5943
14:58:25|3.5946
14:58:26|3.5946
14:58:27|3.5954
14:58:28|3.5954
14:58:30|3.5954
14:58:31|3.5954
14:58:32|3.5954
14:58:34|3.5954
14:58:34|3.5954
14:58:35|3.5954
14:58:36|3.5954
14:58:37|3.5954
14:58:38|3.5954
14:58:39|3.5954
14:58:40|3.5954
14:58:42|3.5954
14:58:43|3.5954
14:58:44|3.5954
14:58:46|3.5954
14:58:48|3.5957
14:58:49|3.5957
14:58:50|3.5978
14:58:50|3.5978
14:58:52|3.5962
14:58:52|3.5962
14:58:55|3.5962
14:58:55|3.5962
14:58:56|3.5962
14:58:57|3.5962
14:58:59|3.5962
14:59:00|3.5962
14:59:01|3.5979
14:59:02|3.5979
14:59:02|3.5968
14:59:04|3.5958
14:59:06|3.5958
14:59:07|3.5958
14:59:08|3.5958
14:59:09|3.5958
14:59:10|3.5958
14:59:12|3.5958
14:59:13|3.5942
14:59:14|3.5941
14:59:14|3.5941
14:59:15|3.5941
14:59:17|3.5955
14:59:18|3.5955
14:59:19|3.5955
14:59:20|3.5955
14:59:20|3.5955
14:59:22|3.5955
14:59:23|3.594
14:59:25|3.594
14:59:26|3.594
14:59:27|3.5967
14:59:28|3.5967
14:59:29|3.5967
14:59:30|3.5967
14:59:31|3.5976
14:59:31|3.5969
14:59:33|3.5967
14:59:33|3.5967
14:59:35|3.5967
14:59:36|3.5991
14:59:37|3.5991
14:59:38|3.5991
14:59:39|3.5991
14:59:40|3.5991
14:59:42|3.5991
14:59:42|3.5991
14:59:44|3.5985
14:59:44|3.5985
14:59:45|3.5985
14:59:47|3.5985
14:59:47|3.5985
14:59:49|3.5985
14:59:49|3.5985
14:59:50|3.5985
14:59:52|3.5985
14:59:53|3.5985
14:59:54|3.5989
14:59:55|3.5989
14:59:57|3.5989
14:59:58|3.5989
15:00:00|3.6
15:00:02|3.6
15:00:02|3.6006
15:00:03|3.6006
15:00:04|3.6006
15:00:05|3.599
15:00:07|3.599
15:00:07|3.5994
15:00:08|3.5994
15:00:10|3.6006
15:00:11|3.6006
15:00:11|3.6006
15:00:13|3.5987
15:00:14|3.5987
15:00:14|3.5987
15:00:16|3.5987
15:00:16|3.5969
15:00:17|3.5969
15:00:19|3.5973
15:00:19|3.5973
15:00:21|3.5993
15:00:22|3.5993
15:00:23|3.5989
15:00:24|3.5989
15:00:25|3.6011
15:00:26|3.6007
15:00:27|3.6006
15:00:28|3.6006
15:00:29|3.5997
15:00:30|3.5997
15:00:32|3.5997
15:00:32|3.5997
15:00:33|3.601
15:00:34|3.601
15:00:36|3.601
15:00:36|3.6
15:00:37|3.6
15:00:38|3.6
15:00:39|3.6008
15:00:40|3.6008
15:00:41|3.6008
15:00:42|3.6008
15:00:43|3.6008
15:00:44|3.6008
15:00:45|3.6012
15:00:47|3.6012
15:00:47|3.6025
15:00:48|3.6025
15:00:49|3.6025
15:00:50|3.6025
15:00:51|3.6018
15:00:52|3.6018
15:00:54|3.6017
15:00:56|3.6017
15:00:56|3.6017
15:00:57|3.6017
15:00:58|3.6017
15:00:59|3.6017
15:01:00|3.6017
15:01:02|3.6017
15:01:02|3.6017
15:01:03|3.6017
15:01:04|3.6017
15:01:05|3.6017
15:01:06|3.6061
15:01:07|3.6061
15:01:09|3.6039
15:01:10|3.6039
15:01:11|3.603
15:01:12|3.603
15:01:13|3.603
15:01:14|3.603
15:01:15|3.603
15:01:16|3.603
15:01:17|3.603
15:01:19|3.603
15:01:20|3.603
15:01:20|3.6026
15:01:21|3.6026
15:01:22|3.6026
15:01:23|3.6026
15:01:24|3.6026
15:01:26|3.6026
15:01:26|3.6026
15:01:27|3.6026
15:01:28|3.6026
15:01:30|3.6001
15:01:31|3.5991
15:01:32|3.5985
15:01:33|3.5985
15:01:34|3.5985
15:01:35|3.5971
15:01:36|3.5971
15:01:37|3.5971
15:01:38|3.5971
15:01:39|3.5967
15:01:40|3.5967
15:01:41|3.5967
15:01:42|3.5967
15:01:43|3.5967
15:01:44|3.5962
15:01:45|3.5935
15:01:46|3.5935
15:01:47|3.5935
15:01:49|3.5935
15:01:49|3.5935
15:01:50|3.5935
15:01:51|3.5935
15:01:52|3.5926
15:01:53|3.5926
15:01:55|3.5936
15:01:56|3.5936
15:01:57|3.5936
15:01:59|3.5936
15:02:00|3.5935
15:02:02|3.5935
15:02:03|3.5935
15:02:04|3.5914
15:02:05|3.5899
15:02:07|3.5899
15:02:07|3.589
15:02:08|3.5905
15:02:09|3.5894
15:02:11|3.5886
15:02:11|3.5886
15:02:12|3.5886
15:02:14|3.5886
15:02:15|3.5939
15:02:15|3.5939
15:02:17|3.5956
15:02:18|3.5952
15:02:19|3.5952
15:02:20|3.5952
15:02:21|3.5952
15:02:22|3.5952
15:02:23|3.5952
15:02:24|3.5952
15:02:25|3.5952
15:02:26|3.5952
15:02:27|3.5952
15:02:28|3.5972
15:02:30|3.5972
15:02:31|3.5972
15:02:32|3.5972
15:02:32|3.596
15:02:34|3.596
15:02:34|3.596
15:02:36|3.596
15:02:37|3.5968
15:02:38|3.5945
15:02:39|3.5945
15:02:40|3.5946
15:02:41|3.5946
15:02:42|3.5946
15:02:43|3.5946
15:02:44|3.5946
15:02:45|3.5947
15:02:46|3.5947
15:02:47|3.5947
15:02:48|3.5947
15:02:49|3.5947
15:02:50|3.5947
15:02:51|3.5939
15:02:52|3.5939
15:02:53|3.5939
15:02:54|3.5939
15:02:55|3.5939
15:02:56|3.5939
15:02:58|3.5939
15:02:59|3.5939
15:03:01|3.5919
15:03:02|3.5909
15:03:03|3.5909
15:03:04|3.5909
15:03:05|3.5909
15:03:06|3.5909
15:03:08|3.5909
15:03:08|3.5896
15:03:10|3.5896
15:03:11|3.5896
15:03:12|3.5896
15:03:12|3.5896
15:03:14|3.591
15:03:15|3.591
15:03:16|3.591
15:03:17|3.591
15:03:18|3.591
15:03:19|3.591
15:03:20|3.591
15:03:21|3.5905
15:03:22|3.5905
15:03:23|3.5905
15:03:24|3.5905
15:03:26|3.5905
15:03:27|3.5905
15:03:27|3.5905
15:03:28|3.5905
15:03:30|3.5905
15:03:30|3.5909
15:03:32|3.5912
15:03:33|3.5921
15:03:34|3.5921
15:03:35|3.5921
15:03:36|3.5921
15:03:37|3.5921
15:03:39|3.5921
15:03:40|3.5921
15:03:40|3.5921
15:03:41|3.5921
15:03:42|3.5921
15:03:44|3.5896
15:03:44|3.5887
15:03:45|3.5887
15:03:46|3.5887
15:03:47|3.5887
15:03:49|3.5887
15:03:50|3.5887
15:03:51|3.5887
15:03:52|3.5887
15:03:53|3.5871
15:03:54|3.5871
15:03:55|3.5864
15:03:56|3.5864
15:03:57|3.5864
15:03:59|3.5864
15:04:00|3.5857
15:04:01|3.5881
15:04:02|3.5881
15:04:03|3.5888
15:04:04|3.5888
15:04:05|3.5879
15:04:06|3.5879
15:04:08|3.5908
15:04:08|3.5908
15:04:10|3.5908
15:04:11|3.5908
15:04:13|3.59
15:04:13|3.59
15:04:14|3.59
15:04:16|3.59
15:04:16|3.5894
15:04:17|3.5905
15:04:18|3.5905
15:04:19|3.592
15:04:21|3.592
15:04:22|3.5929
15:04:23|3.5952
15:04:24|3.5952
15:04:24|3.5952
15:04:26|3.5952
15:04:27|3.5952
15:04:28|3.5952
15:04:28|3.5956
15:04:30|3.5956
15:04:31|3.5956
15:04:32|3.5965
15:04:33|3.5965
15:04:34|3.5965
15:04:35|3.5965
15:04:36|3.5965
15:04:37|3.5965
15:04:38|3.5965
15:04:39|3.5965
15:04:41|3.5965
15:04:41|3.5965
15:04:43|3.5965
15:04:43|3.5965
15:04:44|3.5965
15:04:46|3.5965
15:04:47|3.5936
15:04:48|3.5936
15:04:48|3.5933
15:04:50|3.5949
15:04:51|3.5949
15:04:52|3.5949
15:04:53|3.5949
15:04:53|3.5949
15:04:55|3.5949
15:04:56|3.5949
15:04:57|3.5949
15:04:58|3.5949
15:05:00|3.595
15:05:00|3.595
15:05:01|3.595
15:05:02|3.595
15:05:04|3.595
15:05:05|3.5925
15:05:06|3.5925
15:05:07|3.5925
15:05:08|3.5925
15:05:09|3.5925
15:05:10|3.5925
15:05:12|3.5925
15:05:13|3.5925
15:05:14|3.5925
15:05:15|3.5925
15:05:16|3.5925
15:05:17|3.592
15:05:18|3.592
15:05:19|3.5885
15:05:20|3.5901
15:05:22|3.5874
15:05:23|3.5869
15:05:24|3.5901
15:05:24|3.5901
15:05:26|3.5901
15:05:26|3.5901
15:05:27|3.5901
15:05:29|3.5901
15:05:29|3.5901
15:05:31|3.5901
15:05:31|3.5901
15:05:32|3.5901
15:05:34|3.5901
15:05:35|3.582
15:05:36|3.5831
15:05:36|3.5831
15:05:38|3.5831
15:05:39|3.585
15:05:40|3.585
15:05:41|3.585
15:05:42|3.585
15:05:43|3.585
15:05:44|3.585
15:05:45|3.585
15:05:46|3.585
15:05:47|3.585
15:05:48|3.585
15:05:49|3.585
15:05:50|3.585
15:05:52|3.585
15:05:53|3.5831
15:05:53|3.5831
15:05:54|3.5831
15:05:55|3.5831
15:05:56|3.5831
15:05:58|3.5831
15:06:00|3.5831
15:06:01|3.5831
15:06:03|3.5831
15:06:04|3.5831
15:06:05|3.5859
15:06:07|3.5859
15:06:08|3.5859
15:06:09|3.5859
15:06:09|3.5848
15:06:11|3.5852
15:06:12|3.5852
15:06:13|3.5852
15:06:14|3.5852
15:06:15|3.5852
15:06:16|3.5852
15:06:17|3.5852
15:06:18|3.5852
15:06:19|3.5852
15:06:20|3.5852
15:06:21|3.5852
15:06:23|3.5852
15:06:24|3.5852
15:06:24|3.5852
15:06:26|3.5852
15:06:27|3.5852
15:06:28|3.5852
15:06:28|3.5852
15:06:30|3.5852
15:06:31|3.5841
15:06:32|3.5837
15:06:33|3.5837
15:06:34|3.5861
15:06:35|3.5867
15:06:36|3.5867
15:06:37|3.5867
15:06:38|3.5867
15:06:39|3.5867
15:06:40|3.5867
15:06:41|3.5867
15:06:42|3.5867
15:06:43|3.5869
15:06:45|3.5869
15:06:45|3.5869
15:06:46|3.5877
15:06:48|3.5877
15:06:48|3.5877
15:06:49|3.5877
15:06:51|3.5891
15:06:51|3.5891
15:06:53|3.5899
15:06:54|3.5899
15:06:55|3.5899
15:06:57|3.5898
15:06:57|3.5894
15:06:59|3.5894
15:07:00|3.5894
15:07:01|3.5894
15:07:02|3.5885
15:07:04|3.5885
15:07:05|3.5885
15:07:05|3.5885
15:07:07|3.5885
15:07:08|3.5862
15:07:09|3.5862
15:07:10|3.5862
15:07:11|3.5862
15:07:12|3.5862
15:07:13|3.5866
15:07:14|3.5866
15:07:15|3.5869
15:07:16|3.5869
15:07:17|3.5869
15:07:19|3.5869
15:07:20|3.5869
15:07:21|3.5869
15:07:21|3.5869
15:07:23|3.5869
15:07:23|3.5869
15:07:24|3.5869
15:07:25|3.5887
15:07:26|3.5887
15:07:28|3.5887
15:07:28|3.5887
15:07:29|3.5887
15:07:30|3.5899
15:07:32|3.5899
15:07:32|3.5899
15:07:33|3.5899
15:07:34|3.5899
15:07:35|3.5899
15:07:37|3.5899
15:07:38|3.5899
15:07:40|3.5914
15:07:40|3.5914
15:07:41|3.5914
15:07:43|3.5914
15:07:44|3.5914
15:07:45|3.5914
15:07:46|3.5914
15:07:47|3.5914
15:07:48|3.5914
15:07:49|3.5931
15:07:50|3.5931
15:07:52|3.5935
15:07:52|3.5935
15:07:54|3.5935
15:07:54|3.5935
15:07:55|3.5935
15:07:57|3.5935
15:07:57|3.5935
15:07:58|3.5935
15:08:00|3.5935
15:08:00|3.5935
15:08:02|3.5945
15:08:03|3.5945
15:08:04|3.5945
15:08:05|3.5945
15:08:06|3.5945
15:08:08|3.5945
15:08:09|3.5945
15:08:10|3.5945
15:08:11|3.5945
15:08:12|3.5945
15:08:13|3.5991
15:08:13|3.6022
15:08:14|3.6029
15:08:17|3.6011
15:08:17|3.5981
15:08:18|3.5981
15:08:19|3.5988
15:08:20|3.5991
15:08:21|3.5991
15:08:23|3.6
15:08:24|3.6
15:08:25|3.6
15:08:25|3.6
15:08:26|3.6
15:08:28|3.6
15:08:29|3.6012
15:08:30|3.6012
15:08:30|3.6012
15:08:32|3.6012
15:08:32|3.6012
15:08:33|3.6043
15:08:35|3.6043
15:08:36|3.6032
15:08:37|3.6021
15:08:38|3.6021
15:08:39|3.6018
15:08:40|3.6018
15:08:41|3.6018
15:08:42|3.6014
15:08:44|3.6014
15:08:44|3.601
15:08:45|3.6018
15:08:46|3.6018
15:08:48|3.6024
15:08:48|3.6024
15:08:50|3.6024
15:08:50|3.6024
15:08:51|3.6024
15:08:53|3.6026
15:08:54|3.601
15:08:55|3.601
15:08:55|3.601
15:08:57|3.603
15:08:58|3.603
15:08:59|3.6019
15:08:59|3.6019
15:09:01|3.6019
15:09:02|3.6019
15:09:03|3.6014
15:09:05|3.6014
15:09:07|3.6008
15:09:07|3.6008
15:09:10|3.6031
15:09:10|3.6031
15:09:11|3.6031
15:09:12|3.6031
15:09:14|3.6031
15:09:14|3.6031
15:09:15|3.6049
15:09:16|3.6049
15:09:17|3.6049
15:09:19|3.6049
15:09:20|3.6049
15:09:21|3.6049
15:09:22|3.6049
15:09:24|3.6032
15:09:25|3.6072
15:09:26|3.6072
15:09:27|3.6063
15:09:28|3.6063
15:09:29|3.6063
15:09:30|3.6063
15:09:32|3.6063
15:09:32|3.6063
15:09:33|3.6063
15:09:34|3.6081
15:09:35|3.6081
15:09:36|3.6081
15:09:37|3.6081
15:09:38|3.6081
15:09:39|3.6081
15:09:40|3.6081
15:09:41|3.6081
15:09:42|3.6081
15:09:43|3.6072
15:09:44|3.6072
15:09:46|3.6072
15:09:46|3.6076
15:09:48|3.6076
15:09:48|3.6076
15:09:50|3.6076
15:09:51|3.6069
15:09:51|3.6069
15:09:52|3.6072
15:09:54|3.6072
15:09:55|3.6072
15:09:56|3.6079
15:09:57|3.6079
15:09:58|3.6079
15:09:59|3.6079
15:10:00|3.6079
15:10:01|3.6079
15:10:02|3.6079
15:10:04|3.6088
15:10:06|3.6088
15:10:07|3.6088
15:10:08|3.6088
15:10:09|3.6088
15:10:10|3.6091
15:10:11|3.6095
15:10:13|3.6095
15:10:14|3.6095
15:10:15|3.6095
15:10:17|3.6095
15:10:18|3.6095
15:10:20|3.6095
15:10:20|3.6095
15:10:21|3.6095
15:10:23|3.6095
15:10:24|3.6087
15:10:25|3.6077
15:10:26|3.6072
15:10:27|3.6072
15:10:28|3.6077
15:10:29|3.6077
15:10:30|3.6077
15:10:31|3.6077
15:10:33|3.6084
15:10:33|3.6084
15:10:34|3.6084
15:10:35|3.6084
15:10:36|3.6084
15:10:37|3.6065
15:10:38|3.6065
15:10:39|3.6065
15:10:40|3.6063
15:10:41|3.6063
15:10:43|3.6063
15:10:44|3.6049
15:10:46|3.6035
15:10:46|3.605
15:10:47|3.605
15:10:48|3.605
15:10:49|3.6052
15:10:50|3.6053
15:10:51|3.6053
15:10:52|3.6053
15:10:53|3.6062
15:10:54|3.6062
15:10:55|3.6062
15:10:56|3.6062
15:10:58|3.6062
15:10:59|3.6056
15:10:59|3.6056
15:11:01|3.6
15:11:02|3.6
15:11:03|3.6
15:11:03|3.6
15:11:04|3.6
15:11:05|3.5999
15:11:08|3.6002
15:11:09|3.6002
15:11:10|3.6002
15:11:11|3.6011
15:11:13|3.6011
15:11:13|3.5996
15:11:14|3.5996
15:11:15|3.5996
15:11:17|3.598
15:11:17|3.5974
15:11:19|3.5974
15:11:20|3.5974
15:11:20|3.5974
15:11:22|3.5974
15:11:23|3.5974
15:11:25|3.5974
15:11:26|3.5974
15:11:26|3.5974
15:11:28|3.5974
15:11:28|3.5974
15:11:30|3.5974
15:11:31|3.5974
15:11:32|3.5974
15:11:33|3.5974
15:11:34|3.5915
15:11:35|3.5926
15:11:36|3.5914
15:11:37|3.5914
15:11:38|3.5914
15:11:40|3.5914
15:11:40|3.5914
15:11:42|3.5914
15:11:42|3.5914
15:11:44|3.5897
15:11:45|3.5897
15:11:45|3.5897
15:11:46|3.5897
15:11:47|3.5897
15:11:48|3.5897
15:11:49|3.5898
15:11:51|3.5904
15:11:51|3.5904
15:11:52|3.5904
15:11:53|3.5896
15:11:54|3.5896
15:11:55|3.5896
15:11:56|3.5926
15:11:58|3.5926
15:11:59|3.5926
15:12:00|3.5946
15:12:01|3.5961
15:12:02|3.5944
15:12:03|3.5944
15:12:04|3.5944
15:12:06|3.5944
15:12:08|3.5944
15:12:08|3.5944
15:12:10|3.5944
15:12:11|3.5942
15:12:13|3.5942
15:12:13|3.5926
15:12:15|3.5926
15:12:16|3.5926
15:12:16|3.5926
15:12:18|3.5926
15:12:18|3.5926
15:12:19|3.5926
15:12:21|3.5926
15:12:22|3.5939
15:12:23|3.5948
15:12:24|3.5948
15:12:25|3.5948
15:12:27|3.5956
15:12:27|3.5956
15:12:28|3.5956
15:12:29|3.5948
15:12:31|3.5972
15:12:32|3.5972
15:12:33|3.5963
15:12:34|3.5963
15:12:35|3.5963
15:12:37|3.5956
15:12:37|3.5956
15:12:39|3.5956
15:12:39|3.5963
15:12:41|3.5963
15:12:42|3.5956
15:12:43|3.5956
15:12:43|3.5956
15:12:45|3.5956
15:12:45|3.592
15:12:47|3.592
15:12:47|3.592
15:12:49|3.5927
15:12:50|3.5927
15:12:50|3.594
15:12:52|3.594
15:12:53|3.594
15:12:53|3.594
15:12:55|3.594
15:12:56|3.594
15:12:57|3.594
15:12:58|3.594
15:12:59|3.5937
15:13:00|3.5937
15:13:01|3.5937
15:13:02|3.5938
15:13:03|3.5938
15:13:04|3.5938
15:13:06|3.5938
15:13:08|3.592
15:13:09|3.592
15:13:10|3.593
15:13:11|3.593
15:13:12|3.593
15:13:14|3.593
15:13:15|3.593
15:13:16|3.5922
15:13:17|3.5922
15:13:18|3.5922
15:13:19|3.5922
15:13:20|3.5932
15:13:21|3.5932
15:13:23|3.5948
15:13:23|3.5948
15:13:25|3.5948
15:13:26|3.5948
15:13:27|3.5952
15:13:28|3.5952
15:13:30|3.5952
15:13:31|3.5952
15:13:32|3.5952
15:13:32|3.5952
15:13:34|3.5952
15:13:35|3.5952
15:13:36|3.5952
15:13:37|3.5952
15:13:38|3.5952
15:13:39|3.5952
15:13:40|3.5952
15:13:42|3.5948
15:13:42|3.5948
15:13:43|3.595
15:13:45|3.5986
15:13:45|3.5986
15:13:47|3.5986
15:13:48|3.5986
15:13:48|3.5986
15:13:50|3.5986
15:13:51|3.5986
15:13:52|3.5986
15:13:53|3.5986
15:13:54|3.5986
15:13:55|3.5986
15:13:56|3.5986
15:13:57|3.5986
15:13:59|3.5986
15:13:59|3.6015
15:14:00|3.6015
15:14:01|3.6015
15:14:02|3.6015
15:14:03|3.6015
15:14:05|3.6015
15:14:05|3.6015
15:14:07|3.6015
15:14:07|3.6015
15:14:09|3.6015
15:14:11|3.6015
15:14:11|3.6015
15:14:14|3.6015
15:14:15|3.5999
15:14:17|3.5999
15:14:17|3.5999
15:14:18|3.5984
15:14:19|3.5984
15:14:20|3.6003
15:14:22|3.6003
15:14:22|3.6003
15:14:24|3.6003
15:14:24|3.6004
15:14:26|3.6004
15:14:27|3.6004
15:14:28|3.6004
15:14:29|3.6004
15:14:30|3.6004
15:14:31|3.6004
15:14:32|3.6004
15:14:33|3.6001
15:14:34|3.6001
15:14:35|3.5997
15:14:36|3.5997
15:14:37|3.5997
15:14:38|3.5997
15:14:39|3.5997
15:14:40|3.5997
15:14:41|3.5997
15:14:42|3.5997
15:14:43|3.5997
15:14:44|3.5997
15:14:45|3.598
15:14:47|3.6043
15:14:47|3.6081
15:14:48|3.6081
15:14:49|3.6081
15:14:50|3.6071
15:14:52|3.6071
15:14:52|3.607
15:14:53|3.607
15:14:54|3.607
15:14:56|3.6064
15:14:57|3.6064
15:14:58|3.6064
15:14:59|3.6064
15:15:00|3.6064
15:15:01|3.6064
15:15:02|3.6061
15:15:03|3.6064
15:15:04|3.6064
15:15:05|3.6064
15:15:06|3.6064
15:15:07|3.6039
15:15:08|3.6039
15:15:10|3.6066
15:15:11|3.6066
15:15:11|3.6077
15:15:13|3.6077
15:15:13|3.6072
15:15:14|3.6072
15:15:15|3.6072
15:15:16|3.6072
15:15:18|3.6072
15:15:19|3.6058
15:15:20|3.6058
15:15:22|3.6058
15:15:24|3.6077
15:15:24|3.6077
15:15:26|3.6077
15:15:26|3.6077
15:15:28|3.6082
15:15:28|3.6082
15:15:29|3.6082
15:15:30|3.6082
15:15:31|3.6082
15:15:32|3.6082
15:15:34|3.6092
15:15:35|3.61
15:15:36|3.6121
15:15:37|3.6121
15:15:38|3.6121
15:15:39|3.6121
15:15:40|3.6121
15:15:41|3.6133
15:15:42|3.6133
15:15:43|3.6133
15:15:43|3.6128
15:15:45|3.6131
15:15:46|3.6131
15:15:47|3.6134
15:15:48|3.6124
15:15:49|3.6124
15:15:50|3.6124
15:15:51|3.6124
15:15:52|3.6124
15:15:53|3.6124
15:15:54|3.6148
15:15:55|3.6153
15:15:56|3.6153
15:15:57|3.6168
15:15:58|3.6168
15:16:00|3.6168
15:16:00|3.6168
15:16:01|3.6168
15:16:03|3.617
15:16:03|3.617
15:16:05|3.6153
15:16:05|3.6135
15:16:07|3.6158
15:16:07|3.6168
15:16:10|3.6188
15:16:11|3.6194
15:16:12|3.617
15:16:13|3.617
15:16:14|3.617
15:16:14|3.6184
15:16:16|3.6195
15:16:17|3.6195
15:16:18|3.617
15:16:19|3.617
15:16:20|3.6178
15:16:22|3.6182
15:16:22|3.618
15:16:24|3.619
15:16:25|3.6179
15:16:25|3.6179
15:16:27|3.6179
15:16:28|3.6162
15:16:30|3.6162
15:16:30|3.6157
15:16:32|3.6157
15:16:32|3.6157
15:16:34|3.6157
15:16:34|3.6157
15:16:35|3.6157
15:16:38|3.6157
15:16:38|3.6134
15:16:39|3.6134
15:16:40|3.6134
15:16:41|3.6147
15:16:42|3.6152
15:16:43|3.6152
15:16:44|3.616
15:16:46|3.616
15:16:47|3.6173
15:16:48|3.6277
15:16:48|3.6305
15:16:50|3.6304
15:16:50|3.634
15:16:51|3.6337
15:16:53|3.6351
15:16:54|3.6344
15:16:55|3.6324
15:16:57|3.6324
15:16:57|3.6328
15:16:59|3.634
15:16:59|3.6321
15:17:01|3.6306
15:17:01|3.6306
15:17:03|3.6307
15:17:03|3.6296
15:17:05|3.6282
15:17:05|3.6282
15:17:07|3.6287
15:17:07|3.6239
15:17:09|3.6239
15:17:10|3.6239
15:17:11|3.6227
15:17:12|3.6224
15:17:14|3.6224
15:17:15|3.6233
15:17:16|3.6221
15:17:18|3.6246
15:17:19|3.6236
15:17:20|3.6236
15:17:20|3.6227
15:17:21|3.6227
15:17:23|3.6238
15:17:24|3.6238
15:17:24|3.6238
15:17:26|3.6254
15:17:27|3.6254
15:17:28|3.6259
15:17:29|3.6259
15:17:31|3.6272
15:17:31|3.628
15:17:32|3.628
15:17:33|3.628
15:17:34|3.628
15:17:36|3.628
15:17:37|3.6291
15:17:38|3.6288
15:17:39|3.6288
15:17:39|3.6288
15:17:42|3.6288
15:17:42|3.628
15:17:44|3.6225
15:17:45|3.6225
15:17:45|3.6225
15:17:47|3.6225
15:17:48|3.6225
15:17:49|3.625
15:17:50|3.625
15:17:50|3.625
15:17:53|3.625
15:17:53|3.6249
15:17:55|3.6249
15:17:56|3.625
15:17:57|3.625
15:17:58|3.625
15:17:59|3.625
15:18:00|3.625
15:18:01|3.625
15:18:01|3.625
15:18:02|3.6242
15:18:04|3.6242
15:18:04|3.6248
15:18:06|3.6248
15:18:07|3.6248
15:18:08|3.6248
15:18:10|3.6235
15:18:11|3.6251
15:18:12|3.6251
15:18:14|3.6251
15:18:15|3.6251
15:18:15|3.6248
15:18:17|3.6248
15:18:19|3.6267
15:18:19|3.6267
15:18:21|3.6267
15:18:22|3.6267
15:18:23|3.6271
15:18:24|3.6271
15:18:25|3.6265
15:18:26|3.6271
15:18:27|3.6265
15:18:28|3.6265
15:18:29|3.6265
15:18:31|3.6265
15:18:31|3.625
15:18:32|3.6255
15:18:34|3.6273
15:18:35|3.6273
15:18:35|3.6273
15:18:36|3.6273
15:18:37|3.6273
15:18:39|3.6273
15:18:40|3.6273
15:18:41|3.6292
15:18:42|3.6292
15:18:43|3.6292
15:18:44|3.626
15:18:46|3.626
15:18:46|3.6269
15:18:47|3.6282
15:18:48|3.6282
15:18:50|3.6282
15:18:51|3.6282
15:18:51|3.6271
15:18:53|3.6271
15:18:54|3.6261
15:18:55|3.6285
15:18:56|3.6285
15:18:57|3.627
15:18:58|3.629
15:18:59|3.6287
15:19:00|3.6287
15:19:01|3.6287
15:19:02|3.6271
15:19:03|3.6299
15:19:05|3.6299
15:19:05|3.6309
15:19:06|3.6317
15:19:07|3.6293
15:19:08|3.6293
15:19:09|3.6284
15:19:10|3.6284
15:19:12|3.6301
15:19:13|3.6301
15:19:15|3.6314
15:19:15|3.6314
15:19:17|3.6314
15:19:18|3.6315
15:19:20|3.6309
15:19:20|3.6309
15:19:21|3.6309
15:19:23|3.6309
15:19:24|3.6309
15:19:25|3.6373
15:19:26|3.6371
15:19:27|3.6371
15:19:29|3.634
15:19:30|3.634
15:19:31|3.634
15:19:32|3.634
15:19:32|3.6335
15:19:34|3.6335
15:19:35|3.6335
15:19:36|3.6335
15:19:36|3.6335
15:19:37|3.6335
15:19:39|3.6358
15:19:40|3.6358
15:19:42|3.6371
15:19:42|3.6371
15:19:43|3.6371
15:19:45|3.6371
15:19:46|3.6371
15:19:47|3.6365
15:19:48|3.6367
15:19:49|3.638
15:19:50|3.638
15:19:51|3.638
15:19:52|3.638
15:19:53|3.6371
15:19:54|3.6362
15:19:55|3.6362
15:19:56|3.6362
15:19:57|3.6362
15:19:58|3.6362
15:20:00|3.638
15:20:00|3.638
15:20:02|3.6379
15:20:02|3.6379
15:20:04|3.6387
15:20:05|3.6387
15:20:06|3.6396
15:20:07|3.64
15:20:08|3.64
15:20:09|3.6414
15:20:11|3.6414
15:20:12|3.6414
15:20:14|3.6414
15:20:15|3.6414
15:20:16|3.6414
15:20:17|3.6414
15:20:18|3.6405
15:20:20|3.6405
15:20:21|3.6386
15:20:21|3.6381
15:20:23|3.6377
15:20:23|3.6377
15:20:24|3.6372
15:20:25|3.6372
15:20:28|3.6399
15:20:28|3.6399
15:20:30|3.6399
15:20:31|3.6411
15:20:32|3.6411
15:20:33|3.6411
15:20:34|3.6411
15:20:35|3.6422
15:20:37|3.6422
15:20:37|3.6422
15:20:39|3.6422
15:20:39|3.6422
15:20:40|3.6422
15:20:42|3.6422
15:20:43|3.6422
15:20:43|3.6429
15:20:45|3.6429
15:20:45|3.6401
15:20:46|3.6403
15:20:47|3.6403
15:20:48|3.6403
15:20:49|3.64
15:20:51|3.64
15:20:51|3.6399
15:20:52|3.6399
15:20:54|3.6399
15:20:54|3.6399
15:20:56|3.6399
15:20:57|3.6387
15:20:57|3.6389
15:20:58|3.6389
15:21:00|3.6381
15:21:00|3.6381
15:21:02|3.6381
15:21:03|3.6373
15:21:04|3.637
15:21:05|3.637
15:21:06|3.637
15:21:08|3.637
15:21:08|3.637
15:21:09|3.6368
15:21:10|3.6368
15:21:12|3.6368
15:21:12|3.6368
15:21:15|3.6379
15:21:15|3.6379
15:21:17|3.6396
15:21:18|3.6395
15:21:19|3.6384
15:21:20|3.6389
15:21:21|3.6389
15:21:21|3.6389
15:21:22|3.6395
15:21:24|3.6379
15:21:25|3.6372
15:21:27|3.6372
15:21:28|3.6358
15:21:28|3.6358
15:21:30|3.6355
15:21:31|3.6355
15:21:32|3.6355
15:21:33|3.6372
15:21:34|3.6372
15:21:35|3.6372
15:21:36|3.6372
15:21:37|3.6372
15:21:38|3.6364
15:21:40|3.6364
15:21:41|3.6355
15:21:42|3.6336
15:21:42|3.6336
15:21:44|3.6336
15:21:45|3.6343
15:21:46|3.6343
15:21:47|3.6343
15:21:48|3.6324
15:21:49|3.6324
15:21:50|3.6328
15:21:51|3.6312
15:21:52|3.6312
15:21:53|3.6312
15:21:54|3.6312
15:21:55|3.6308
15:21:56|3.6308
15:21:57|3.6313
15:21:59|3.6313
15:21:59|3.6313
15:22:01|3.6313
15:22:01|3.6313
15:22:04|3.6313
15:22:04|3.6313
15:22:05|3.631
15:22:06|3.6302
15:22:07|3.6302
15:22:08|3.6302
15:22:09|3.6302
15:22:10|3.6302
15:22:11|3.6302
15:22:12|3.6304
15:22:13|3.6315
15:22:15|3.6315
15:22:16|3.6315
15:22:16|3.6294
15:22:18|3.6255
15:22:20|3.6255
15:22:21|3.6257
15:22:23|3.6235
15:22:23|3.6228
15:22:25|3.6226
15:22:26|3.6226
15:22:27|3.6226
15:22:28|3.6238
15:22:29|3.6238
15:22:30|3.6238
15:22:31|3.6238
15:22:32|3.6238
15:22:34|3.6155
15:22:35|3.6155
15:22:36|3.6177
15:22:37|3.6177
15:22:38|3.6174
15:22:39|3.6188
15:22:40|3.6182
15:22:41|3.6182
15:22:42|3.619
15:22:43|3.6201
15:22:44|3.6192
15:22:45|3.6192
15:22:46|3.6192
15:22:47|3.6192
15:22:48|3.6192
15:22:49|3.619
15:22:50|3.6192
15:22:51|3.6192
15:22:52|3.6192
15:22:54|3.6192
15:22:54|3.6208
15:22:55|3.6208
15:22:56|3.6208
15:22:58|3.621
15:22:58|3.621
15:22:59|3.621
15:23:01|3.621
15:23:01|3.621
15:23:02|3.619
15:23:04|3.619
15:23:05|3.6173
15:23:05|3.6192
15:23:07|3.6192
15:23:08|3.6201
15:23:09|3.6201
15:23:10|3.6201
15:23:11|3.6201
15:23:12|3.6195
15:23:13|3.6195
15:23:14|3.6195
15:23:15|3.6195
15:23:17|3.6195
15:23:18|3.6195
15:23:19|3.6195
15:23:21|3.6195
15:23:21|3.6195
15:23:23|3.6206
15:23:24|3.621
15:23:26|3.621
15:23:26|3.621
15:23:28|3.621
15:23:29|3.6212
15:23:30|3.6212
15:23:31|3.6213
15:23:33|3.6195
15:23:34|3.6195
15:23:34|3.6195
15:23:35|3.6195
15:23:37|3.6168
15:23:39|3.617
15:23:40|3.617
15:23:41|3.617
15:23:41|3.6163
15:23:43|3.6163
15:23:44|3.6163
15:23:46|3.6163
15:23:47|3.6163
15:23:48|3.6163
15:23:49|3.616
15:23:51|3.616
15:23:51|3.616
15:23:53|3.616
15:23:54|3.616
15:23:55|3.616
15:23:55|3.616
15:23:56|3.6166
15:23:58|3.6184
15:23:59|3.6184
15:24:00|3.6184
15:24:01|3.6184
15:24:02|3.6184
15:24:03|3.6184
15:24:04|3.6184
15:24:05|3.6184
15:24:06|3.6184
15:24:08|3.6184
15:24:08|3.6184
15:24:09|3.6184
15:24:10|3.6184
15:24:11|3.6184
15:24:12|3.6184
15:24:13|3.6184
15:24:14|3.6184
15:24:15|3.6184
15:24:17|3.6179
15:24:19|3.6174
15:24:19|3.6174
15:24:21|3.6174
15:24:22|3.6174
15:24:24|3.6174
15:24:25|3.6174
15:24:25|3.6174
15:24:27|3.6174
15:24:28|3.6174
15:24:29|3.6174
15:24:30|3.6179
15:24:32|3.6179
15:24:32|3.6179
15:24:34|3.6179
15:24:35|3.6179
15:24:35|3.6179
15:24:37|3.6179
15:24:38|3.6179
15:24:39|3.6177
15:24:41|3.6177
15:24:42|3.6177
15:24:42|3.6177
15:24:44|3.6176
15:24:45|3.6176
15:24:46|3.6181
15:24:47|3.6181
15:24:47|3.6181
15:24:49|3.6181
15:24:50|3.6181
15:24:51|3.6181
15:24:52|3.6174
15:24:54|3.6174
15:24:54|3.6181
15:24:56|3.6181
15:24:57|3.6181
15:24:57|3.6181
15:24:58|3.6181
15:25:00|3.6181
15:25:01|3.6181
15:25:03|3.6181
15:25:03|3.6174
15:25:05|3.6174
15:25:05|3.6174
15:25:06|3.6174
15:25:07|3.616
15:25:08|3.616
15:25:10|3.6177
15:25:11|3.6193
15:25:11|3.6183
15:25:13|3.6177
15:25:14|3.6154
15:25:15|3.6144
15:25:16|3.6144
15:25:17|3.6144
15:25:18|3.6144
15:25:20|3.6144
15:25:20|3.6162
15:25:22|3.6162
15:25:24|3.6162
15:25:24|3.6162
15:25:26|3.6162
15:25:26|3.6081
15:25:27|3.6069
15:25:28|3.6083
15:25:29|3.6084
15:25:30|3.6112
15:25:32|3.6126
15:25:33|3.6126
15:25:33|3.6126
15:25:34|3.6126
15:25:36|3.6126
15:25:37|3.6126
15:25:38|3.6126
15:25:38|3.6126
15:25:39|3.6126
15:25:41|3.6174
15:25:42|3.6179
15:25:42|3.6186
15:25:44|3.6186
15:25:45|3.6186
15:25:46|3.6186
15:25:46|3.6186
15:25:48|3.6186
15:25:49|3.6186
15:25:49|3.6202
15:25:50|3.6202
15:25:52|3.6202
15:25:53|3.6202
15:25:54|3.6202
15:25:55|3.6211
15:25:56|3.6215
15:25:57|3.6215
15:25:58|3.6225
15:25:59|3.6225
15:26:00|3.6225
15:26:01|3.6225
15:26:03|3.6257
15:26:03|3.6273
15:26:04|3.6273
15:26:08|3.6273
15:26:09|3.6264
15:26:09|3.6264
15:26:11|3.6264
15:26:12|3.6264
15:26:13|3.6264
15:26:14|3.6264
15:26:16|3.6264
15:26:16|3.6248
15:26:18|3.6248
15:26:18|3.6248
15:26:20|3.6248
15:26:21|3.6221
15:26:22|3.6221
15:26:24|3.6198
15:26:25|3.6198
15:26:25|3.6198
15:26:27|3.6198
15:26:28|3.6199
15:26:29|3.6199
15:26:31|3.6199
15:26:31|3.6199
15:26:32|3.6199
15:26:33|3.6199
15:26:34|3.6199
15:26:35|3.6199
15:26:36|3.6199
15:26:37|3.6193
15:26:39|3.6193
15:26:39|3.6193
15:26:41|3.6193
15:26:42|3.6204
15:26:42|3.6204
15:26:44|3.6204
15:26:45|3.6203
15:26:46|3.6203
15:26:47|3.6203
15:26:48|3.6212
15:26:49|3.6212
15:26:50|3.6212
15:26:51|3.6212
15:26:52|3.6212
15:26:53|3.6212
15:26:54|3.6212
15:26:55|3.6212
15:26:56|3.6217
15:26:58|3.6217
15:26:58|3.6217
15:26:59|3.6217
15:27:00|3.6217
15:27:02|3.6217
15:27:03|3.6217
15:27:04|3.6217
15:27:05|3.6217
15:27:06|3.6198
15:27:07|3.6198
15:27:09|3.6198
15:27:10|3.6192
15:27:12|3.6199
15:27:12|3.6199
15:27:13|3.6199
15:27:15|3.6199
15:27:15|3.6191
15:27:16|3.6191
15:27:18|3.6191
15:27:20|3.6191
15:27:21|3.6196
15:27:23|3.6196
15:27:23|3.6196
15:27:25|3.6196
15:27:27|3.6196
15:27:27|3.6196
15:27:28|3.6211
15:27:30|3.6211
15:27:31|3.6211
15:27:32|3.6223
15:27:33|3.6198
15:27:34|3.6198
15:27:36|3.6198
15:27:36|3.6198
15:27:38|3.6198
15:27:38|3.6198
15:27:40|3.6198
15:27:40|3.6198
15:27:41|3.6198
15:27:42|3.6198
15:27:43|3.6198
15:27:44|3.6192
15:27:46|3.6192
15:27:47|3.6192
15:27:47|3.6192
15:27:49|3.6192
15:27:49|3.6192
15:27:51|3.6192
15:27:51|3.6192
15:27:52|3.6192
15:27:54|3.6192
15:27:55|3.6192
15:27:56|3.6192
15:27:57|3.6192
15:27:58|3.6192
15:28:00|3.6192
15:28:00|3.6192
15:28:01|3.6192
15:28:03|3.6192
15:28:04|3.6192
15:28:05|3.6192
15:28:07|3.6192
15:28:07|3.6192
15:28:08|3.6192
15:28:09|3.6192
15:28:10|3.6192
15:28:12|3.6192
15:28:12|3.6192
15:28:14|3.6192
15:28:14|3.6192
15:28:15|3.6192
15:28:16|3.6195
15:28:18|3.6195
15:28:19|3.62
15:28:20|3.62
15:28:22|3.62
15:28:23|3.62
15:28:23|3.62
15:28:25|3.62
15:28:26|3.62
15:28:26|3.62
15:28:27|3.62
15:28:29|3.62
15:28:30|3.6206
15:28:31|3.6198
15:28:33|3.6198
15:28:33|3.6198
15:28:34|3.6198
15:28:36|3.6207
15:28:37|3.6207
15:28:38|3.6188
15:28:39|3.6185
15:28:40|3.6185
15:28:41|3.6185
15:28:42|3.6185
15:28:43|3.6196
15:28:45|3.6196
15:28:46|3.6196
15:28:47|3.6196
15:28:48|3.6196
15:28:49|3.6196
15:28:50|3.6196
15:28:51|3.6173
15:28:51|3.6172
15:28:53|3.6172
15:28:54|3.6172
15:28:55|3.6181
15:28:56|3.6181
15:28:57|3.6181
15:28:59|3.6187
15:28:59|3.6187
15:29:00|3.6195
15:29:02|3.6195
15:29:03|3.6195
15:29:03|3.6195
15:29:05|3.6195
15:29:05|3.6195
15:29:06|3.6195
15:29:08|3.6195
15:29:09|3.6195
15:29:10|3.6178
15:29:11|3.6178
15:29:12|3.6178
15:29:13|3.6178
15:29:14|3.6178
15:29:15|3.6178
15:29:16|3.6178
15:29:17|3.617
15:29:19|3.617
15:29:19|3.617
15:29:21|3.617
15:29:22|3.617
15:29:23|3.617
15:29:25|3.617
15:29:26|3.617
15:29:27|3.617
15:29:27|3.617
15:29:29|3.617
15:29:30|3.617
15:29:31|3.617
15:29:32|3.6182
15:29:33|3.6182
15:29:35|3.6182
15:29:35|3.6171
15:29:36|3.6171
15:29:37|3.6171
15:29:38|3.6171
15:29:39|3.6186
15:29:41|3.6184
15:29:42|3.6184
15:29:42|3.6184
15:29:44|3.6184
15:29:45|3.6184
15:29:46|3.6186
15:29:47|3.6186
15:29:49|3.6186
15:29:50|3.6178
15:29:51|3.6178
15:29:52|3.6178
15:29:53|3.6178
15:29:54|3.6178
15:29:55|3.6178
15:29:55|3.6178
15:29:56|3.6178
15:29:57|3.6178
15:29:59|3.6178
15:30:00|3.6178
15:30:01|3.6204
15:30:02|3.6199
15:30:04|3.6162
15:30:05|3.6162
15:30:06|3.6162
15:30:07|3.6173
15:30:08|3.6173
15:30:09|3.6173
15:30:11|3.6173
15:30:11|3.6173
15:30:12|3.6217
15:30:13|3.6217
15:30:14|3.6217
15:30:17|3.6217
15:30:17|3.6217
15:30:18|3.6246
15:30:19|3.6246
15:30:20|3.6246
15:30:21|3.6246
15:30:22|3.6246
15:30:23|3.6246
15:30:25|3.6246
15:30:27|3.6237
15:30:28|3.6237
15:30:30|3.6247
15:30:30|3.6244
15:30:31|3.6244
15:30:32|3.6268
15:30:34|3.6307
15:30:36|3.6305
15:30:36|3.6314
15:30:38|3.6321
15:30:39|3.6307
15:30:40|3.6337
15:30:41|3.6328
15:30:42|3.6346
15:30:43|3.6346
15:30:45|3.6348
15:30:46|3.6348
15:30:46|3.6352
15:30:48|3.637
15:30:48|3.6385
15:30:50|3.6384
15:30:51|3.6373
15:30:52|3.6373
15:30:53|3.6373
15:30:54|3.635
15:30:55|3.6345
15:30:56|3.6345
15:30:57|3.6345
15:30:58|3.6345
15:31:00|3.6345
15:31:00|3.6345
15:31:01|3.6345
15:31:02|3.6345
15:31:04|3.6345
15:31:04|3.6293
15:31:05|3.6293
15:31:07|3.6293
15:31:07|3.6304
15:31:08|3.6304
15:31:10|3.632
15:31:11|3.6319
15:31:11|3.6319
15:31:12|3.6315
15:31:14|3.6315
15:31:14|3.6304
15:31:15|3.6304
15:31:16|3.627
15:31:17|3.627
15:31:19|3.627
15:31:20|3.627
15:31:21|3.627
15:31:22|3.627
15:31:22|3.627
15:31:25|3.6262
15:31:26|3.6262
15:31:28|3.6262
15:31:29|3.6306
15:31:30|3.6306
15:31:31|3.6306
15:31:33|3.6306
15:31:34|3.6306
15:31:35|3.6306
15:31:35|3.6318
15:31:37|3.6318
15:31:38|3.6318
15:31:39|3.6319
15:31:40|3.6324
15:31:41|3.6324
15:31:42|3.6315
15:31:43|3.6361
15:31:44|3.6366
15:31:45|3.6375
15:31:46|3.6366
15:31:47|3.6366
15:31:48|3.6402
15:31:49|3.6403
15:31:51|3.6405
15:31:51|3.6405
15:31:53|3.6405
15:31:54|3.6405
15:31:54|3.6405
15:31:56|3.6405
15:31:57|3.6405
15:31:58|3.6405
15:32:00|3.6393
15:32:00|3.6393
15:32:02|3.6393
15:32:02|3.637
15:32:03|3.637
15:32:04|3.637
15:32:06|3.6379
15:32:06|3.6379
15:32:08|3.6402
15:32:08|3.6402
15:32:10|3.6402
15:32:10|3.6402
15:32:12|3.6402
15:32:12|3.6402
15:32:14|3.6402
15:32:15|3.6402
15:32:16|3.6402
15:32:17|3.6402
15:32:18|3.6402
15:32:18|3.6404
15:32:20|3.6404
15:32:20|3.6404
15:32:22|3.6413
15:32:23|3.6413
15:32:24|3.6413
15:32:26|3.6419
15:32:27|3.6412
15:32:29|3.6408
15:32:30|3.6408
15:32:31|3.6408
15:32:32|3.6404
15:32:33|3.6404
15:32:34|3.64
15:32:36|3.6392
15:32:36|3.6392
15:32:37|3.6392
15:32:38|3.6392
15:32:39|3.6403
15:32:41|3.6418
15:32:42|3.6421
15:32:43|3.6421
15:32:43|3.6412
15:32:45|3.6412
15:32:45|3.6412
15:32:47|3.6412
15:32:48|3.6412
15:32:49|3.6391
15:32:50|3.6391
15:32:51|3.6391
15:32:52|3.6391
15:32:53|3.6391
15:32:54|3.6391
15:32:55|3.6402
15:32:56|3.6402
15:32:57|3.6402
15:32:58|3.6402
15:33:00|3.6439
15:33:01|3.6428
15:33:01|3.6421
15:33:03|3.6421
15:33:03|3.6421
15:33:05|3.6421
15:33:06|3.639
15:33:07|3.6379
15:33:08|3.6379
15:33:09|3.6379
15:33:10|3.6379
15:33:11|3.6395
15:33:12|3.6395
15:33:13|3.6395
15:33:14|3.6395
15:33:15|3.6395
15:33:16|3.6395
15:33:18|3.6395
15:33:18|3.6401
15:33:19|3.6401
15:33:21|3.6401
15:33:21|3.6381
15:33:22|3.6395
15:33:23|3.6389
15:33:25|3.639
15:33:27|3.639
15:33:28|3.639
15:33:30|3.639
15:33:31|3.639
15:33:33|3.6388
15:33:34|3.6396
15:33:35|3.6378
15:33:36|3.6358
15:33:38|3.6358
15:33:39|3.6358
15:33:40|3.636
15:33:41|3.636
15:33:42|3.6356
15:33:43|3.6356
15:33:44|3.6353
15:33:45|3.6353
15:33:47|3.6353
15:33:47|3.6353
15:33:49|3.6353
15:33:49|3.6356
15:33:51|3.6353
15:33:52|3.6353
15:33:53|3.6341
15:33:53|3.6313
15:33:55|3.6313
15:33:55|3.6313
15:33:57|3.6312
15:33:58|3.6312
15:33:59|3.6307
15:34:01|3.6307
15:34:01|3.6307
15:34:03|3.6294
15:34:04|3.6294
15:34:05|3.6242
15:34:06|3.6242
15:34:08|3.6242
15:34:09|3.6242
15:34:10|3.6227
15:34:11|3.6227
15:34:12|3.6227
15:34:13|3.6227
15:34:13|3.6227
15:34:15|3.6227
15:34:16|3.6227
15:34:17|3.6227
15:34:18|3.6227
15:34:19|3.6227
15:34:20|3.6227
15:34:21|3.6218
15:34:22|3.6218
15:34:23|3.62
15:34:24|3.6207
15:34:25|3.6207
15:34:26|3.6207
15:34:28|3.6213
15:34:29|3.6213
15:34:31|3.621
15:34:32|3.6225
15:34:33|3.6225
15:34:35|3.6225
15:34:35|3.6225
15:34:37|3.6225
15:34:38|3.6225
15:34:39|3.6225
15:34:40|3.6225
15:34:41|3.622
15:34:42|3.6225
15:34:44|3.6225
15:34:45|3.6225
15:34:46|3.6225
15:34:46|3.6225
15:34:48|3.6227
15:34:49|3.6227
15:34:49|3.6227
15:34:51|3.6234
15:34:52|3.6235
15:34:53|3.6235
15:34:54|3.6235
15:34:55|3.6235
15:34:56|3.6231
15:34:57|3.6225
15:34:58|3.6225
15:34:59|3.6225
15:35:00|3.6222
15:35:01|3.6222
15:35:03|3.6222
15:35:03|3.62
15:35:04|3.6199
15:35:06|3.6199
15:35:07|3.6199
15:35:09|3.6199
15:35:09|3.6199
15:35:10|3.6198
15:35:11|3.6198
15:35:12|3.6198
15:35:13|3.6211
15:35:14|3.6206
15:35:15|3.6206
15:35:16|3.6206
15:35:17|3.6206
15:35:19|3.6206
15:35:20|3.6206
15:35:21|3.6207
15:35:22|3.6198
15:35:23|3.6198
15:35:23|3.6184
15:35:26|3.6183
15:35:26|3.6176
15:35:27|3.6176
15:35:29|3.6176
15:35:31|3.6176
15:35:31|3.6176
15:35:32|3.6176
15:35:34|3.6176
15:35:35|3.6176
15:35:35|3.6191
15:35:37|3.6195
15:35:38|3.6198
15:35:39|3.6198
15:35:40|3.6198
15:35:41|3.6198
15:35:43|3.6198
15:35:44|3.6198
15:35:45|3.6218
15:35:45|3.6218
15:35:46|3.6225
15:35:47|3.6225
15:35:48|3.6225
15:35:49|3.6225
15:35:50|3.6225
15:35:52|3.6225
15:35:53|3.6225
15:35:54|3.6225
15:35:55|3.6225
15:35:56|3.6225
15:35:57|3.6211
15:35:58|3.6211
15:35:59|3.6211
15:36:00|3.6211
15:36:02|3.6215
15:36:02|3.6215
15:36:03|3.6215
15:36:05|3.6215
15:36:05|3.6215
15:36:06|3.6215
15:36:07|3.6215
15:36:08|3.6215
15:36:10|3.6208
15:36:11|3.6208
15:36:13|3.6208
15:36:13|3.6208
15:36:14|3.6208
15:36:15|3.6208
15:36:16|3.6208
15:36:17|3.6225
15:36:18|3.6225
15:36:19|3.6229
15:36:21|3.6229
15:36:21|3.6229
15:36:23|3.623
15:36:24|3.623
15:36:25|3.6229
15:36:26|3.6229
15:36:27|3.6229
15:36:28|3.6207
15:36:29|3.6207
15:36:30|3.6207
15:36:31|3.6207
15:36:33|3.6207
15:36:34|3.6207
15:36:34|3.6207
15:36:36|3.6207
15:36:37|3.6207
15:36:37|3.6207
15:36:39|3.619
15:36:40|3.619
15:36:41|3.6196
15:36:42|3.6196
15:36:43|3.6196
15:36:45|3.6205
15:36:46|3.621
15:36:46|3.621
15:36:48|3.621
15:36:50|3.621
15:36:51|3.6203
15:36:52|3.6203
15:36:52|3.6203
15:36:53|3.6216
15:36:55|3.6216
15:36:56|3.6216
15:36:57|3.6216
15:36:58|3.6216
15:36:59|3.6216
15:37:00|3.6216
15:37:01|3.6202
15:37:03|3.6202
15:37:03|3.6202
15:37:04|3.6215
15:37:05|3.6215
15:37:06|3.6215
15:37:07|3.6231
15:37:09|3.6239
15:37:10|3.628
15:37:10|3.628
15:37:11|3.628
15:37:14|3.6274
15:37:14|3.6274
15:37:16|3.6274
15:37:16|3.6274
15:37:17|3.6274
15:37:18|3.6274
15:37:19|3.6274
15:37:21|3.6274
15:37:21|3.6274
15:37:23|3.6256
15:37:23|3.6256
15:37:24|3.6256
15:37:25|3.6256
15:37:27|3.6256
15:37:28|3.6253
15:37:29|3.6239
15:37:31|3.6239
15:37:33|3.6239
15:37:34|3.6223
15:37:35|3.6223
15:37:36|3.6223
15:37:37|3.6223
15:37:38|3.6223
15:37:40|3.6223
15:37:40|3.6223
15:37:42|3.6236
15:37:43|3.6263
15:37:44|3.6263
15:37:46|3.6263
15:37:47|3.6265
15:37:48|3.6251
15:37:49|3.6251
15:37:50|3.6251
15:37:51|3.6251
15:37:52|3.6251
15:37:53|3.6243
15:37:54|3.6243
15:37:55|3.6243
15:37:57|3.6243
15:37:58|3.6242
15:37:59|3.6242
15:38:01|3.6235
15:38:02|3.6255
15:38:03|3.6255
15:38:04|3.6255
15:38:05|3.6255
15:38:06|3.6255
15:38:07|3.6255
15:38:08|3.6255
15:38:09|3.6255
15:38:10|3.6255
15:38:11|3.6255
15:38:12|3.6255
15:38:13|3.6255
15:38:14|3.6255
15:38:16|3.6255
15:38:17|3.6255
15:38:17|3.6255
15:38:18|3.6255
15:38:20|3.6255
15:38:21|3.6255
15:38:21|3.6255
15:38:22|3.6255
15:38:23|3.6255
15:38:24|3.6255
15:38:26|3.6255
15:38:27|3.6255
15:38:28|3.6255
15:38:29|3.6255
15:38:30|3.6255
15:38:31|3.6255
15:38:32|3.6255
15:38:33|3.6255
15:38:34|3.6261
15:38:35|3.6261
15:38:37|3.6261
15:38:37|3.6261
15:38:40|3.6248
15:38:41|3.6248
15:38:41|3.6248
15:38:42|3.6248
15:38:43|3.6248
15:38:45|3.6248
15:38:46|3.6248
15:38:47|3.6248
15:38:48|3.6248
15:38:49|3.6248
15:38:51|3.6238
15:38:52|3.6238
15:38:53|3.6238
15:38:54|3.6238
15:38:55|3.6238
15:38:56|3.6238
15:38:57|3.6238
15:38:58|3.6238
15:38:59|3.6238
15:39:00|3.6238
15:39:01|3.6238
15:39:03|3.6238
15:39:03|3.6245
15:39:04|3.6267
15:39:05|3.6252
15:39:06|3.6252
15:39:08|3.6252
15:39:09|3.6239
15:39:09|3.6239
15:39:11|3.6239
15:39:12|3.6233
15:39:13|3.6233
15:39:14|3.6233
15:39:15|3.6233
15:39:16|3.6215
15:39:17|3.6205
15:39:18|3.6205
15:39:20|3.6205
15:39:20|3.6205
15:39:21|3.6205
15:39:23|3.6205
15:39:23|3.6205
15:39:24|3.6205
15:39:26|3.6205
15:39:27|3.6205
15:39:27|3.6205
15:39:29|3.6205
15:39:30|3.6203
15:39:31|3.6203
15:39:33|3.6203
15:39:33|3.6203
15:39:36|3.6203
15:39:36|3.6203
15:39:38|3.6203
15:39:39|3.6205
15:39:39|3.6205
15:39:41|3.6205
15:39:42|3.6205
15:39:44|3.6205
15:39:45|3.6205
15:39:46|3.6205
15:39:46|3.6202
15:39:48|3.6202
15:39:49|3.6202
15:39:50|3.6202
15:39:51|3.6202
15:39:52|3.6202
15:39:54|3.6202
15:39:54|3.6229
15:39:56|3.6229
15:39:57|3.6229
15:39:58|3.6229
15:39:58|3.6229
15:39:59|3.6229
15:40:01|3.621
15:40:01|3.621
15:40:02|3.621
15:40:03|3.621
15:40:05|3.6232
15:40:06|3.6232
15:40:07|3.6232
15:40:08|3.6232
15:40:09|3.6256
15:40:10|3.6256
15:40:11|3.6256
15:40:12|3.6256
15:40:13|3.6256
15:40:13|3.6256
15:40:15|3.6256
15:40:16|3.6256
15:40:18|3.626
15:40:18|3.626
15:40:20|3.626
15:40:20|3.6252
15:40:22|3.6252
15:40:23|3.6252
15:40:24|3.6252
15:40:24|3.6266
15:40:25|3.6266
15:40:27|3.6265
15:40:27|3.6265
15:40:28|3.626
15:40:30|3.626
15:40:30|3.6286
15:40:32|3.63
15:40:34|3.63
15:40:35|3.6307
15:40:36|3.6283
15:40:37|3.6283
15:40:39|3.6283
15:40:40|3.6283
15:40:42|3.6283
15:40:42|3.6283
15:40:43|3.6283
15:40:45|3.6283
15:40:45|3.6283
15:40:46|3.6283
15:40:48|3.6283
15:40:48|3.6283
15:40:50|3.6283
15:40:51|3.6283
15:40:52|3.6283
15:40:54|3.6283
15:40:54|3.6283
15:40:56|3.6283
15:40:56|3.6283
15:40:58|3.6283
15:40:59|3.6283
15:41:00|3.6283
15:41:01|3.6273
15:41:02|3.6273
15:41:03|3.6273
15:41:04|3.6273
15:41:05|3.6273
15:41:06|3.6273
15:41:08|3.6273
15:41:08|3.6274
15:41:10|3.6274
15:41:10|3.6274
15:41:11|3.6274
15:41:13|3.6274
15:41:13|3.6293
15:41:14|3.6293
15:41:15|3.6293
15:41:16|3.6293
15:41:17|3.6293
15:41:18|3.63
15:41:20|3.63
15:41:21|3.63
15:41:21|3.63
15:41:23|3.6276
15:41:23|3.6276
15:41:25|3.628
15:41:26|3.6269
15:41:27|3.6269
15:41:28|3.6269
15:41:29|3.6269
15:41:30|3.6277
15:41:32|3.6278
15:41:32|3.6278
15:41:33|3.6263
15:41:34|3.6263
15:41:36|3.6263
15:41:37|3.6289
15:41:38|3.6289
15:41:39|3.6289
15:41:40|3.6289
15:41:41|3.6289
15:41:42|3.6289
15:41:43|3.6289
15:41:44|3.6289
15:41:45|3.6289
15:41:46|3.6289
15:41:47|3.6289
15:41:48|3.628
15:41:49|3.628
15:41:50|3.628
15:41:51|3.628
15:41:52|3.628
15:41:54|3.628
15:41:54|3.628
15:41:55|3.6244
15:41:57|3.6244
15:41:58|3.6244
15:41:59|3.6244
15:42:00|3.6239
15:42:01|3.624
15:42:02|3.6244
15:42:04|3.6259
15:42:04|3.6259
15:42:06|3.6259
15:42:06|3.6259
15:42:08|3.6259
15:42:09|3.6259
15:42:11|3.6259
15:42:12|3.6259
15:42:12|3.6247
15:42:13|3.6247
15:42:15|3.6247
15:42:15|3.6247
15:42:16|3.6259
15:42:17|3.6259
15:42:18|3.6259
15:42:19|3.6259
15:42:21|3.6259
15:42:22|3.6259
15:42:23|3.6259
15:42:24|3.6259
15:42:24|3.6275
15:42:26|3.6315
15:42:27|3.6318
15:42:28|3.6318
15:42:29|3.6318
15:42:30|3.6318
15:42:32|3.6318
15:42:32|3.6323
15:42:33|3.6323
15:42:35|3.6323
15:42:37|3.6323
15:42:39|3.6323
15:42:40|3.6286
15:42:40|3.6262
15:42:43|3.6245
15:42:43|3.6232
15:42:45|3.6211
15:42:46|3.6211
15:42:47|3.6219
15:42:48|3.6223
15:42:48|3.6223
15:42:49|3.6223
15:42:51|3.6237
15:42:52|3.6237
15:42:53|3.6237
15:42:54|3.6237
15:42:55|3.6237
15:42:56|3.6237
15:42:57|3.6237
15:42:58|3.6237
15:43:00|3.6237
15:43:00|3.6237
15:43:01|3.6247
15:43:03|3.6251
15:43:03|3.6251
15:43:04|3.6251
15:43:05|3.6251
15:43:06|3.6251
15:43:08|3.6259
15:43:09|3.6259
15:43:10|3.6251
15:43:11|3.6251
15:43:11|3.6251
15:43:13|3.6251
15:43:15|3.6251
15:43:15|3.6251
15:43:17|3.6251
15:43:18|3.6251
15:43:18|3.6251
15:43:19|3.6257
15:43:20|3.6257
15:43:21|3.6257
15:43:22|3.6257
15:43:24|3.6257
15:43:24|3.6257
15:43:26|3.6257
15:43:27|3.6257
15:43:28|3.6257
15:43:29|3.6257
15:43:30|3.6257
15:43:31|3.6257
15:43:32|3.6257
15:43:33|3.6257
15:43:34|3.6246
15:43:35|3.6246
15:43:37|3.6246
15:43:38|3.6237
15:43:39|3.6237
15:43:40|3.6237
15:43:41|3.6219
15:43:42|3.6219
15:43:43|3.6219
15:43:44|3.6207
15:43:45|3.6207
15:43:46|3.6207
15:43:48|3.6207
15:43:49|3.6207
15:43:50|3.6207
15:43:51|3.6207
15:43:53|3.6207
15:43:54|3.6207
15:43:54|3.6207
15:43:55|3.6214
15:43:57|3.6214
15:43:58|3.6214
15:43:58|3.6214
15:44:00|3.6214
15:44:00|3.6214
15:44:01|3.6214
15:44:03|3.6214
15:44:03|3.6214
15:44:05|3.6214
15:44:06|3.6214
15:44:07|3.6214
15:44:08|3.6214
15:44:09|3.6214
15:44:10|3.6214
15:44:11|3.6214
15:44:12|3.6214
15:44:13|3.6214
15:44:14|3.6214
15:44:15|3.6218
15:44:16|3.6189
15:44:17|3.6189
15:44:18|3.6189
15:44:19|3.6189
15:44:20|3.6189
15:44:21|3.6189
15:44:22|3.6189
15:44:24|3.6189
15:44:24|3.6192
15:44:25|3.6192
15:44:27|3.6192
15:44:27|3.6192
15:44:29|3.6192
15:44:29|3.6192
15:44:31|3.6192
15:44:32|3.6192
15:44:33|3.6178
15:44:34|3.6178
15:44:35|3.6178
15:44:35|3.6178
15:44:38|3.6178
15:44:39|3.6189
15:44:41|3.6189
15:44:42|3.6189
15:44:43|3.6173
15:44:44|3.6173
15:44:45|3.6149
15:44:46|3.6149
15:44:48|3.6149
15:44:49|3.6149
15:44:50|3.6149
15:44:50|3.6149
15:44:52|3.6149
15:44:53|3.6149
15:44:54|3.6149
15:44:56|3.6149
15:44:57|3.6149
15:44:57|3.6149
15:44:59|3.6149
15:45:00|3.6149
15:45:01|3.6173
15:45:03|3.6159
15:45:03|3.6159
15:45:05|3.6159
15:45:06|3.6154
15:45:06|3.6178
15:45:07|3.6178
15:45:09|3.6178
15:45:09|3.6178
15:45:11|3.6184
15:45:11|3.6184
15:45:12|3.6168
15:45:13|3.6183
15:45:15|3.6182
15:45:16|3.6182
15:45:17|3.6182
15:45:18|3.6182
15:45:19|3.6182
15:45:20|3.6182
15:45:21|3.6182
15:45:22|3.6182
15:45:23|3.6182
15:45:24|3.6183
15:45:25|3.6183
15:45:27|3.6143
15:45:28|3.6143
15:45:28|3.6123
15:45:29|3.6129
15:45:30|3.6129
15:45:31|3.6129
15:45:32|3.6129
15:45:34|3.6129
15:45:34|3.6116
15:45:35|3.6116
15:45:37|3.6107
15:45:37|3.6107
15:45:39|3.6107
15:45:41|3.61
15:45:41|3.61
15:45:43|3.61
15:45:44|3.6104
15:45:45|3.6104
15:45:45|3.6104
15:45:47|3.6104
15:45:48|3.6104
15:45:49|3.6104
15:45:51|3.6104
15:45:52|3.6104
15:45:52|3.6104
15:45:53|3.6092
15:45:55|3.6092
15:45:55|3.6092
15:45:57|3.6092
15:45:58|3.6092
15:45:59|3.6092
15:46:00|3.6092
15:46:00|3.6115
15:46:02|3.6115
15:46:02|3.6115
15:46:04|3.6099
15:46:05|3.6099
15:46:06|3.6099
15:46:07|3.6099
15:46:08|3.6081
15:46:09|3.6081
15:46:11|3.6081
15:46:11|3.6081
15:46:13|3.6081
15:46:13|3.6081
15:46:14|3.6089
15:46:16|3.6131
15:46:16|3.6131
15:46:17|3.6131
15:46:19|3.6115
15:46:20|3.6115
15:46:21|3.6115
15:46:22|3.6105
15:46:23|3.6126
15:46:23|3.6126
15:46:25|3.6138
15:46:25|3.6138
15:46:27|3.6138
15:46:28|3.6138
15:46:29|3.6138
15:46:29|3.6117
15:46:30|3.6112
15:46:32|3.6112
15:46:32|3.6112
15:46:34|3.6112
15:46:35|3.6112
15:46:36|3.6112
15:46:37|3.6134
15:46:38|3.6134
15:46:40|3.6134
15:46:41|3.6134
15:46:42|3.6134
15:46:43|3.6134
15:46:44|3.6134
15:46:46|3.6134
15:46:46|3.6134
15:46:48|3.6134
15:46:49|3.6134
15:46:50|3.6134
15:46:51|3.6134
15:46:53|3.6134
15:46:53|3.6142
15:46:55|3.6142
15:46:55|3.6142
15:46:56|3.6142
15:46:58|3.6142
15:46:58|3.6138
15:47:00|3.6138
15:47:01|3.6138
15:47:02|3.6138
15:47:03|3.6142
15:47:04|3.6142
15:47:05|3.6142
15:47:06|3.6142
15:47:07|3.6142
15:47:08|3.6142
15:47:10|3.6142
15:47:10|3.6142
15:47:11|3.6153
15:47:13|3.6153
15:47:13|3.6153
15:47:14|3.6153
15:47:15|3.6153
15:47:17|3.6153
15:47:17|3.6153
15:47:18|3.6153
15:47:20|3.6153
15:47:22|3.6153
15:47:22|3.6153
15:47:23|3.6153
15:47:24|3.6153
15:47:25|3.6153
15:47:27|3.6153
15:47:27|3.6153
15:47:28|3.6142
15:47:29|3.6142
15:47:30|3.6142
15:47:31|3.614
15:47:32|3.614
15:47:34|3.614
15:47:35|3.614
15:47:36|3.614
15:47:37|3.614
15:47:38|3.614
15:47:39|3.614
15:47:40|3.614
15:47:41|3.617
15:47:43|3.617
15:47:44|3.617
15:47:45|3.617
15:47:47|3.6169
15:47:48|3.6169
15:47:48|3.6178
15:47:50|3.6178
15:47:51|3.6178
15:47:52|3.6178
15:47:54|3.6187
15:47:55|3.6187
15:47:55|3.6187
15:47:57|3.6187
15:47:57|3.6187
15:47:58|3.6187
15:48:00|3.6187
15:48:01|3.6187
15:48:02|3.6187
15:48:03|3.6187
15:48:04|3.6187
15:48:05|3.6196
15:48:06|3.6196
15:48:07|3.6192
15:48:08|3.6186
15:48:09|3.6186
15:48:11|3.6187
15:48:11|3.6196
15:48:12|3.6196
15:48:14|3.6219
15:48:14|3.6219
15:48:15|3.6219
15:48:16|3.6219
15:48:17|3.6219
15:48:18|3.6219
15:48:20|3.6219
15:48:20|3.6219
15:48:21|3.6219
15:48:22|3.6219
15:48:24|3.6219
15:48:25|3.6219
15:48:26|3.6219
15:48:26|3.6219
15:48:28|3.6219
15:48:29|3.6219
15:48:30|3.6228
15:48:31|3.6228
15:48:32|3.6239
15:48:33|3.6239
15:48:35|3.6221
15:48:35|3.6221
15:48:37|3.6221
15:48:37|3.6221
15:48:39|3.6221
15:48:40|3.6221
15:48:42|3.6221
15:48:43|3.6223
15:48:45|3.6223
15:48:46|3.6223
15:48:48|3.6223
15:48:48|3.6223
15:48:49|3.6223
15:48:50|3.6223
15:48:52|3.6223
15:48:53|3.6223
15:48:54|3.6223
15:48:55|3.6223
15:48:56|3.6223
15:48:57|3.6223
15:48:58|3.6223
15:48:59|3.6223
15:49:00|3.6223
15:49:01|3.6223
15:49:02|3.6223
15:49:03|3.6223
15:49:04|3.6223
15:49:06|3.6257
15:49:07|3.6258
15:49:07|3.6262
15:49:09|3.6303
15:49:11|3.6287
15:49:11|3.627
15:49:12|3.6242
15:49:14|3.6255
15:49:15|3.6255
15:49:15|3.6255
15:49:16|3.6255
15:49:17|3.6255
15:49:18|3.6247
15:49:19|3.6247
15:49:20|3.6241
15:49:22|3.624
15:49:22|3.624
15:49:23|3.624
15:49:25|3.6235
15:49:25|3.6235
15:49:27|3.6235
15:49:28|3.6235
15:49:28|3.6235
15:49:30|3.6235
15:49:30|3.6235
15:49:32|3.6247
15:49:33|3.6247
15:49:34|3.6247
15:49:35|3.6235
15:49:37|3.6235
15:49:37|3.6235
15:49:38|3.625
15:49:39|3.624
15:49:40|3.624
15:49:41|3.6219
15:49:42|3.62
15:49:43|3.6201
15:49:44|3.6201
15:49:45|3.6201
15:49:47|3.6182
15:49:49|3.6182
15:49:50|3.617
15:49:51|3.6155
15:49:52|3.6163
15:49:53|3.6163
15:49:54|3.6163
15:49:55|3.6163
15:49:56|3.6119
15:49:57|3.6119
15:49:58|3.6119
15:49:59|3.612
15:50:00|3.611
15:50:01|3.611
15:50:02|3.6112
15:50:04|3.6113
15:50:05|3.6113
15:50:05|3.6113
15:50:06|3.6102
15:50:07|3.6102
15:50:09|3.6102
15:50:10|3.6102
15:50:12|3.61
15:50:12|3.61
15:50:13|3.6105
15:50:14|3.6105
15:50:15|3.6105
15:50:16|3.6101
15:50:17|3.6101
15:50:19|3.6101
15:50:20|3.6101
15:50:21|3.6114
15:50:21|3.6114
15:50:23|3.6114
15:50:24|3.6118
15:50:24|3.6102
15:50:26|3.6113
15:50:26|3.6118
15:50:27|3.6118
15:50:28|3.6118
15:50:31|3.6147
15:50:31|3.6147
15:50:33|3.6147
15:50:34|3.6154
15:50:35|3.6154
15:50:36|3.6154
15:50:37|3.6154
15:50:38|3.6154
15:50:39|3.6179
15:50:40|3.6179
15:50:41|3.6179
15:50:42|3.6179
15:50:43|3.6179
15:50:45|3.6179
15:50:46|3.6179
15:50:47|3.6179
15:50:48|3.618
15:50:50|3.6168
15:50:51|3.6171
15:50:52|3.6171
15:50:53|3.6171
15:50:54|3.6171
15:50:56|3.6179
15:50:56|3.6179
15:50:57|3.6179
15:50:59|3.6179
15:51:00|3.6179
15:51:01|3.6179
15:51:02|3.6182
15:51:04|3.6182
15:51:05|3.6175
15:51:06|3.6175
15:51:08|3.6163
15:51:09|3.6163
15:51:10|3.6163
15:51:11|3.6163
15:51:12|3.6163
15:51:13|3.6163
15:51:14|3.6163
15:51:14|3.6163
15:51:16|3.6163
15:51:16|3.6163
15:51:18|3.6163
15:51:19|3.6163
15:51:20|3.6163
15:51:21|3.6163
15:51:22|3.6181
15:51:23|3.6187
15:51:24|3.6202
15:51:25|3.6202
15:51:26|3.6202
15:51:27|3.618
15:51:28|3.6169
15:51:29|3.6169
15:51:30|3.6169
15:51:31|3.6169
15:51:32|3.6169
15:51:33|3.6169
15:51:34|3.618
15:51:35|3.618
15:51:37|3.618
15:51:37|3.618
15:51:38|3.618
15:51:39|3.6187
15:51:41|3.6187
15:51:42|3.6187
15:51:42|3.6187
15:51:44|3.618
15:51:46|3.6169
15:51:48|3.6143
15:51:49|3.6143
15:51:50|3.6143
15:51:51|3.6143
15:51:52|3.6143
15:51:53|3.6143
15:51:54|3.6143
15:51:55|3.6146
15:51:57|3.6146
15:51:58|3.6137
15:51:59|3.6137
15:51:59|3.6158
15:52:00|3.6158
15:52:02|3.6158
15:52:03|3.6158
15:52:04|3.6158
15:52:05|3.6158
15:52:06|3.6158
15:52:08|3.6158
15:52:08|3.6158
15:52:09|3.6158
15:52:11|3.6158
15:52:11|3.6158
15:52:13|3.6158
15:52:14|3.6158
15:52:15|3.6158
15:52:16|3.6142
15:52:17|3.6142
15:52:18|3.6142
15:52:19|3.6142
15:52:21|3.6148
15:52:22|3.6162
15:52:22|3.6162
15:52:24|3.6162
15:52:25|3.6162
15:52:26|3.6162
15:52:27|3.6142
15:52:27|3.6142
15:52:30|3.6142
15:52:31|3.6142
15:52:31|3.6142
15:52:32|3.6142
15:52:33|3.6142
15:52:34|3.6142
15:52:35|3.6148
15:52:36|3.6148
15:52:37|3.6148
15:52:39|3.6148
15:52:39|3.6148
15:52:40|3.6131
15:52:41|3.6131
15:52:42|3.6131
15:52:44|3.6131
15:52:45|3.6118
15:52:47|3.6137
15:52:48|3.6137
15:52:49|3.6119
15:52:50|3.6119
15:52:52|3.6132
15:52:53|3.6131
15:52:53|3.6131
15:52:55|3.6121
15:52:56|3.6122
15:52:57|3.6122
15:52:58|3.6122
15:53:00|3.6122
15:53:01|3.6122
15:53:01|3.6134
15:53:03|3.6134
15:53:04|3.6145
15:53:06|3.6148
15:53:07|3.6137
15:53:08|3.6152
15:53:09|3.6152
15:53:10|3.6152
15:53:11|3.6152
15:53:12|3.6157
15:53:14|3.6166
15:53:15|3.6166
15:53:16|3.6166
15:53:16|3.6157
15:53:18|3.6157
15:53:18|3.6157
15:53:20|3.6157
15:53:22|3.6171
15:53:22|3.6171
15:53:23|3.6156
15:53:24|3.6156
15:53:25|3.6156
15:53:26|3.6167
15:53:27|3.6156
15:53:28|3.6156
15:53:30|3.6156
15:53:30|3.6156
15:53:32|3.6156
15:53:33|3.6156
15:53:34|3.6152
15:53:35|3.6152
15:53:36|3.6152
15:53:37|3.6152
15:53:38|3.6183
15:53:39|3.6183
15:53:40|3.6183
15:53:41|3.6183
15:53:42|3.6183
15:53:43|3.6184
15:53:44|3.6173
15:53:45|3.6173
15:53:47|3.6184
15:53:47|3.6184
15:53:48|3.6178
15:53:49|3.6178
15:53:51|3.6171
15:53:52|3.6171
15:53:53|3.6171
15:53:54|3.6171
15:53:55|3.6171
15:53:56|3.6171
15:53:57|3.6171
15:53:59|3.6171
15:53:59|3.6171
15:54:01|3.6178
15:54:01|3.6178
15:54:02|3.6178
15:54:04|3.6178
15:54:05|3.6178
15:54:06|3.6167
15:54:08|3.6167
15:54:09|3.6184
15:54:09|3.6185
15:54:10|3.6185
15:54:12|3.6185
15:54:12|3.6185
15:54:14|3.6185
15:54:15|3.6172
15:54:16|3.6198
15:54:16|3.6198
15:54:18|3.6173
15:54:20|3.6173
15:54:20|3.6173
15:54:21|3.62
15:54:22|3.6195
15:54:23|3.6195
15:54:24|3.6195
15:54:25|3.6195
15:54:27|3.6195
15:54:27|3.6195
15:54:28|3.6195
15:54:29|3.6195
15:54:30|3.6211
15:54:32|3.6211
15:54:33|3.6211
15:54:34|3.6211
15:54:35|3.6211
15:54:36|3.6211
15:54:37|3.6211
15:54:38|3.6211
15:54:39|3.6211
15:54:40|3.6211
15:54:41|3.6211
15:54:42|3.6211
15:54:43|3.6211
15:54:44|3.6211
15:54:46|3.6211
15:54:47|3.6211
15:54:48|3.6211
15:54:49|3.6211
15:54:50|3.6211
15:54:51|3.6219
15:54:53|3.6219
15:54:54|3.622
15:54:56|3.622
15:54:57|3.622
15:54:58|3.622
15:54:59|3.622
15:55:00|3.622
15:55:01|3.622
15:55:02|3.622
15:55:03|3.622
15:55:05|3.621
15:55:06|3.621
15:55:07|3.621
15:55:08|3.621
15:55:10|3.6196
15:55:10|3.6202
15:55:12|3.6202
15:55:12|3.6207
15:55:13|3.6207
15:55:14|3.6207
15:55:15|3.6207
15:55:17|3.6207
15:55:17|3.6207
15:55:19|3.6187
15:55:20|3.6187
15:55:21|3.6187
15:55:22|3.6187
15:55:23|3.6187
15:55:24|3.6183
15:55:25|3.6183
15:55:26|3.6183
15:55:27|3.6188
15:55:28|3.6188
15:55:29|3.6181
15:55:31|3.6177
15:55:31|3.6177
15:55:32|3.6177
15:55:34|3.6177
15:55:35|3.619
15:55:36|3.619
15:55:37|3.6174
15:55:38|3.6174
15:55:39|3.619
15:55:40|3.619
15:55:40|3.619
15:55:41|3.619
15:55:42|3.6198
15:55:44|3.6198
15:55:46|3.6198
15:55:46|3.6198
15:55:48|3.6198
15:55:50|3.6198
15:55:51|3.6198
15:55:51|3.621
15:55:52|3.621
15:55:54|3.6201
15:55:54|3.6201
15:55:56|3.6229
15:55:57|3.6227
15:55:58|3.6227
15:55:59|3.6217
15:56:01|3.6217
15:56:01|3.6217
15:56:02|3.6217
15:56:03|3.6219
15:56:05|3.6219
15:56:06|3.6219
15:56:07|3.6216
15:56:08|3.6216
15:56:09|3.6209
15:56:11|3.6209
15:56:11|3.6192
15:56:12|3.6192
15:56:14|3.6192
15:56:14|3.6192
15:56:15|3.6192
15:56:17|3.6192
15:56:18|3.6197
15:56:19|3.6197
15:56:20|3.6197
15:56:21|3.6197
15:56:23|3.6184
15:56:24|3.6184
15:56:25|3.6184
15:56:25|3.6184
15:56:26|3.6181
15:56:27|3.6174
15:56:30|3.6174
15:56:30|3.6174
15:56:31|3.6174
15:56:32|3.6174
15:56:33|3.6174
15:56:34|3.6174
15:56:35|3.6174
15:56:36|3.6183
15:56:37|3.6183
15:56:38|3.6183
15:56:39|3.6183
15:56:40|3.6183
15:56:41|3.6183
15:56:43|3.618
15:56:44|3.6169
15:56:44|3.618
15:56:46|3.618
15:56:47|3.618
15:56:48|3.6176
15:56:49|3.6168
15:56:50|3.6168
15:56:50|3.6168
15:56:53|3.6168
15:56:53|3.6189
15:56:55|3.6181
15:56:56|3.6181
15:56:57|3.6181
15:56:59|3.6181
15:57:00|3.6191
15:57:00|3.6183
15:57:02|3.6181
15:57:02|3.6181
15:57:03|3.6181
15:57:04|3.6181
15:57:06|3.6181
15:57:07|3.6181
15:57:07|3.6181
15:57:08|3.6181
15:57:10|3.6181
15:57:11|3.6181
15:57:12|3.6181
15:57:13|3.6181
15:57:15|3.6181
15:57:15|3.6181
15:57:17|3.6181
15:57:18|3.6181
15:57:18|3.6181
15:57:19|3.6181
15:57:21|3.6184
15:57:21|3.6193
15:57:22|3.6193
15:57:23|3.6193
15:57:24|3.6195
15:57:25|3.6195
15:57:27|3.6195
15:57:28|3.6195
15:57:29|3.6195
15:57:30|3.6195
15:57:31|3.62
15:57:32|3.62
15:57:33|3.62
15:57:34|3.62
15:57:35|3.62
15:57:36|3.62
15:57:37|3.62
15:57:38|3.62
15:57:39|3.62
15:57:40|3.62
15:57:41|3.62
15:57:42|3.62
15:57:43|3.62
15:57:44|3.62
15:57:45|3.6225
15:57:46|3.6225
15:57:47|3.6228
15:57:49|3.6228
15:57:49|3.6228
15:57:51|3.6234
15:57:53|3.6222
15:57:55|3.6232
15:57:56|3.6232
15:57:57|3.6232
15:57:57|3.6232
15:57:59|3.6232
15:57:59|3.6216
15:58:01|3.6202
15:58:02|3.6202
15:58:03|3.6202
15:58:04|3.6202
15:58:06|3.6202
15:58:07|3.6202
15:58:08|3.6202
15:58:08|3.6202
15:58:09|3.6202
15:58:12|3.6202
15:58:13|3.6192
15:58:14|3.6192
15:58:14|3.6192
15:58:15|3.6192
15:58:16|3.6192
15:58:18|3.6193
15:58:18|3.6193
15:58:19|3.6199
15:58:21|3.6208
15:58:22|3.6208
15:58:22|3.62
15:58:24|3.6188
15:58:25|3.6188
15:58:25|3.6188
15:58:26|3.6189
15:58:28|3.6189
15:58:30|3.6184
15:58:31|3.6184
15:58:31|3.6184
15:58:32|3.6184
15:58:35|3.6184
15:58:35|3.6184
15:58:36|3.6189
15:58:37|3.6189
15:58:38|3.6189
15:58:40|3.6207
15:58:40|3.6201
15:58:41|3.6201
15:58:43|3.6201
15:58:43|3.6201
15:58:44|3.6213
15:58:46|3.6213
15:58:47|3.6213
15:58:48|3.6213
15:58:48|3.6223
15:58:50|3.6223
15:58:51|3.6223
15:58:53|3.6223
15:58:54|3.6223
15:58:54|3.6223
15:58:57|3.6223
15:58:58|3.6223
15:58:59|3.6223
15:59:00|3.6223
15:59:00|3.6223
15:59:02|3.6223
15:59:03|3.6223
15:59:04|3.6223
15:59:05|3.6233
15:59:06|3.6233
15:59:08|3.6233
15:59:08|3.6233
15:59:10|3.6233
15:59:11|3.6233
15:59:12|3.6233
15:59:12|3.6233
15:59:15|3.6233
15:59:15|3.6241
15:59:17|3.6241
15:59:18|3.6241
15:59:19|3.6241
15:59:20|3.6241
15:59:22|3.6241
15:59:23|3.6241
15:59:24|3.6241
15:59:25|3.6244
15:59:26|3.6244
15:59:27|3.6244
15:59:28|3.6254
15:59:29|3.6254
15:59:31|3.6265
15:59:31|3.6265
15:59:33|3.6265
15:59:34|3.6265
15:59:35|3.6265
15:59:36|3.6265
15:59:37|3.6265
15:59:38|3.6265
15:59:39|3.6265
15:59:40|3.6265
15:59:41|3.6265
15:59:42|3.6265
15:59:43|3.6265
15:59:44|3.6265
15:59:46|3.6265
15:59:47|3.6291
15:59:48|3.6282
15:59:49|3.6282
15:59:50|3.6282
15:59:51|3.6282
15:59:53|3.6279
15:59:53|3.6279
15:59:56|3.6275
15:59:57|3.6275
15:59:58|3.6295
16:00:00|3.6295
16:00:01|3.6295
16:00:01|3.6295
16:00:03|3.6295
16:00:04|3.6344
16:00:05|3.6323
16:00:07|3.6352
16:00:07|3.6352
16:00:09|3.6327
16:00:11|3.6287
16:00:11|3.6287
16:00:12|3.6287
16:00:14|3.6287
16:00:15|3.6306
16:00:16|3.631
16:00:17|3.6332
16:00:19|3.6332
16:00:20|3.6332
16:00:20|3.6332
16:00:21|3.6332
16:00:23|3.6332
16:00:24|3.6335
16:00:25|3.6335
16:00:25|3.6335
16:00:26|3.6335
16:00:28|3.6335
16:00:29|3.6355
16:00:30|3.6355
16:00:31|3.6355
16:00:31|3.6355
16:00:33|3.6355
16:00:34|3.6355
16:00:35|3.637
16:00:36|3.637
16:00:37|3.637
16:00:38|3.637
16:00:39|3.637
16:00:40|3.637
16:00:41|3.637
16:00:42|3.636
16:00:43|3.6359
16:00:44|3.6359
16:00:45|3.6359
16:00:47|3.6359
16:00:47|3.6359
16:00:48|3.6359
16:00:49|3.6359
16:00:50|3.6359
16:00:52|3.6356
16:00:53|3.6349
16:00:54|3.6351
16:00:55|3.6337
16:00:57|3.6337
16:00:57|3.6337
16:00:58|3.6337
16:00:59|3.6337
16:01:01|3.6328
16:01:02|3.6317
16:01:04|3.6317
16:01:06|3.6306
16:01:06|3.6306
16:01:08|3.6306
16:01:08|3.6299
16:01:09|3.6299
16:01:11|3.6299
16:01:11|3.629
16:01:13|3.629
16:01:14|3.629
16:01:16|3.629
16:01:17|3.629
16:01:17|3.6259
16:01:19|3.6259
16:01:20|3.6259
16:01:20|3.6259
16:01:21|3.6255
16:01:22|3.6255
16:01:23|3.6255
16:01:24|3.6255
16:01:26|3.6255
16:01:27|3.6255
16:01:28|3.6255
16:01:29|3.6255
16:01:30|3.6255
16:01:31|3.6255
16:01:32|3.6258
16:01:33|3.6241
16:01:35|3.6233
16:01:35|3.6233
16:01:36|3.6216
16:01:37|3.6222
16:01:38|3.6222
16:01:39|3.621
16:01:41|3.621
16:01:41|3.619
16:01:42|3.619
16:01:44|3.619
16:01:44|3.619
16:01:45|3.619
16:01:47|3.619
16:01:47|3.62
16:01:48|3.62
16:01:51|3.6205
16:01:51|3.621
16:01:53|3.621
16:01:55|3.621
16:01:56|3.621
16:01:57|3.621
16:01:58|3.621
16:01:59|3.621
16:02:00|3.621
16:02:01|3.621
16:02:02|3.621
16:02:04|3.6185
16:02:04|3.6198
16:02:05|3.6198
16:02:06|3.6221
16:02:08|3.6221
16:02:09|3.6221
16:02:09|3.6221
16:02:11|3.6221
16:02:11|3.6221
16:02:14|3.6239
16:02:14|3.6239
16:02:15|3.6222
16:02:16|3.621
16:02:17|3.621
16:02:18|3.621
16:02:20|3.6222
16:02:21|3.6222
16:02:21|3.6238
16:02:22|3.6238
16:02:23|3.6238
16:02:24|3.6238
16:02:26|3.6238
16:02:27|3.6251
16:02:27|3.6251
16:02:28|3.6251
16:02:30|3.6292
16:02:30|3.6296
16:02:31|3.6296
16:02:32|3.6285
16:02:34|3.6285
16:02:35|3.6285
16:02:36|3.6285
16:02:37|3.6285
16:02:37|3.6285
16:02:38|3.6285
16:02:40|3.6285
16:02:41|3.6285
16:02:42|3.6285
16:02:42|3.6285
16:02:44|3.6285
16:02:45|3.6285
16:02:46|3.6285
16:02:46|3.6285
16:02:48|3.6285
16:02:49|3.6285
16:02:50|3.6285
16:02:50|3.6285
16:02:52|3.6285
16:02:53|3.6285
16:02:53|3.6285
16:02:54|3.6318
16:02:57|3.6318
16:02:59|3.6318
16:03:00|3.6318
16:03:01|3.6318
16:03:03|3.6318
16:03:04|3.6318
16:03:05|3.6339
16:03:06|3.6314
16:03:08|3.6314
16:03:08|3.6314
16:03:10|3.6314
16:03:11|3.6314
16:03:12|3.6349
16:03:13|3.6349
16:03:14|3.6326
16:03:15|3.6326
16:03:17|3.6326
16:03:17|3.6326
16:03:19|3.6343
16:03:20|3.6343
16:03:21|3.634
16:03:22|3.6356
16:03:23|3.635
16:03:25|3.634
16:03:25|3.634
16:03:27|3.634
16:03:27|3.634
16:03:28|3.6366
16:03:29|3.6366
16:03:31|3.6366
16:03:32|3.6386
16:03:32|3.639
16:03:33|3.6374
16:03:34|3.6374
16:03:35|3.6374
16:03:36|3.635
16:03:37|3.6323
16:03:38|3.6312
16:03:40|3.6306
16:03:41|3.6306
16:03:41|3.6307
16:03:42|3.6307
16:03:44|3.6307
16:03:45|3.6307
16:03:45|3.6323
16:03:47|3.6323
16:03:47|3.6323
16:03:48|3.6323
16:03:49|3.6342
16:03:51|3.6342
16:03:52|3.6342
16:03:53|3.6348
16:03:54|3.6349
16:03:55|3.6349
16:03:58|3.6349
16:03:58|3.636
16:03:59|3.636
16:04:01|3.636
16:04:02|3.6368
16:04:03|3.6368
16:04:05|3.6368
16:04:05|3.6368
16:04:06|3.6383
16:04:07|3.6383
16:04:08|3.6383
16:04:10|3.6383
16:04:10|3.6398
16:04:12|3.6398
16:04:13|3.6397
16:04:14|3.6397
16:04:15|3.6397
16:04:16|3.6397
16:04:18|3.64
16:04:18|3.6385
16:04:20|3.6385
16:04:21|3.6385
16:04:21|3.6385
16:04:22|3.639
16:04:23|3.638
16:04:24|3.6369
16:04:26|3.6369
16:04:26|3.6362
16:04:28|3.6368
16:04:29|3.6376
16:04:29|3.6382
16:04:31|3.6386
16:04:31|3.6386
16:04:32|3.6386
16:04:33|3.6416
16:04:35|3.6408
16:04:36|3.6408
16:04:37|3.6414
16:04:38|3.6414
16:04:38|3.6412
16:04:40|3.6408
16:04:42|3.6396
16:04:43|3.6386
16:04:44|3.639
16:04:45|3.639
16:04:46|3.639
16:04:48|3.639
16:04:48|3.639
16:04:49|3.639
16:04:50|3.639
16:04:51|3.639
16:04:52|3.6374
16:04:53|3.6374
16:04:55|3.6374
16:04:56|3.6374
16:04:58|3.6372
16:04:59|3.6372
16:05:00|3.6372
16:05:00|3.6372
16:05:01|3.6358
16:05:02|3.6358
16:05:04|3.6402
16:05:05|3.6391
16:05:06|3.6391
16:05:07|3.6391
16:05:07|3.6381
16:05:09|3.6381
16:05:10|3.6355
16:05:11|3.6355
16:05:11|3.635
16:05:13|3.635
16:05:14|3.635
16:05:14|3.6362
16:05:15|3.6356
16:05:17|3.635
16:05:18|3.635
16:05:19|3.635
16:05:20|3.635
16:05:20|3.635
16:05:22|3.635
16:05:22|3.635
16:05:23|3.635
16:05:25|3.635
16:05:27|3.635
16:05:28|3.635
16:05:29|3.635
16:05:29|3.6351
16:05:31|3.6351
16:05:31|3.6368
16:05:33|3.6364
16:05:34|3.6364
16:05:34|3.6364
16:05:36|3.6364
16:05:37|3.6364
16:05:38|3.6364
16:05:39|3.6364
16:05:40|3.6364
16:05:41|3.6364
16:05:42|3.6364
16:05:43|3.6364
16:05:44|3.6364
16:05:45|3.6364
16:05:47|3.6364
16:05:47|3.6364
16:05:48|3.6364
16:05:49|3.6364
16:05:50|3.6371
16:05:52|3.6371
16:05:53|3.6371
16:05:53|3.6371
16:05:55|3.6371
16:05:55|3.6371
16:05:57|3.6374
16:05:58|3.6374
16:05:58|3.6374
16:06:01|3.6378
16:06:01|3.6378
16:06:02|3.6378
16:06:03|3.6378
16:06:05|3.6378
16:06:05|3.6378
16:06:06|3.6362
16:06:07|3.6362
16:06:09|3.6361
16:06:10|3.6361
16:06:11|3.6383
16:06:12|3.6383
16:06:13|3.6383
16:06:14|3.6383
16:06:15|3.6383
16:06:16|3.638
16:06:17|3.638
16:06:19|3.638
16:06:20|3.638
16:06:20|3.638
16:06:21|3.638
16:06:22|3.638
16:06:23|3.6392
16:06:24|3.6392
16:06:25|3.6392
16:06:26|3.6392
16:06:28|3.6392
16:06:29|3.6392
16:06:30|3.6392
16:06:31|3.6384
16:06:32|3.6405
16:06:33|3.6422
16:06:35|3.6422
16:06:35|3.6422
16:06:37|3.6422
16:06:37|3.6422
16:06:38|3.6422
16:06:39|3.6422
16:06:40|3.6422
16:06:41|3.6416
16:06:42|3.6416
16:06:43|3.6416
16:06:44|3.6416
16:06:45|3.6416
16:06:48|3.6416
16:06:49|3.6416
16:06:49|3.6416
16:06:51|3.6402
16:06:52|3.6402
16:06:53|3.6402
16:06:54|3.6402
16:06:54|3.6402
16:06:56|3.6402
16:06:56|3.6402
16:06:58|3.6402
16:07:00|3.6402
16:07:01|3.6402
16:07:03|3.6402
16:07:04|3.6396
16:07:04|3.6396
16:07:06|3.6396
16:07:06|3.6396
16:07:08|3.6382
16:07:08|3.6366
16:07:10|3.6366
16:07:11|3.6366
16:07:11|3.6366
16:07:13|3.637
16:07:13|3.637
16:07:15|3.637
16:07:16|3.6388
16:07:17|3.6391
16:07:19|3.641
16:07:20|3.641
16:07:21|3.6415
16:07:22|3.6415
16:07:23|3.6415
16:07:24|3.6415
16:07:26|3.6415
16:07:26|3.6415
16:07:27|3.6415
16:07:29|3.6415
16:07:29|3.6414
16:07:31|3.6414
16:07:32|3.6414
16:07:33|3.6424
16:07:34|3.6424
16:07:35|3.6424
16:07:36|3.6425
16:07:37|3.6425
16:07:39|3.6425
16:07:40|3.6425
16:07:41|3.6444
16:07:42|3.6444
16:07:43|3.6458
16:07:44|3.6461
16:07:45|3.6467
16:07:46|3.6467
16:07:47|3.6474
16:07:48|3.6474
16:07:49|3.6477
16:07:50|3.6472
16:07:51|3.6488
16:07:52|3.6488
16:07:53|3.6483
16:07:54|3.6489
16:07:56|3.6489
16:07:56|3.6489
16:07:58|3.6499
16:07:58|3.6493
16:08:00|3.6492
16:08:02|3.6492
16:08:03|3.6511
16:08:04|3.6511
16:08:05|3.6493
16:08:06|3.6493
16:08:07|3.6493
16:08:08|3.651
16:08:09|3.6511
16:08:11|3.6511
16:08:12|3.6511
16:08:13|3.6511
16:08:13|3.6496
16:08:14|3.6496
16:08:15|3.6496
16:08:16|3.6496
16:08:18|3.6496
16:08:18|3.6513
16:08:19|3.6522
16:08:21|3.6522
16:08:22|3.6519
16:08:23|3.6516
16:08:24|3.6516
16:08:25|3.6525
16:08:26|3.6525
16:08:27|3.6525
16:08:28|3.654
16:08:29|3.6557
16:08:30|3.6564
16:08:31|3.6558
16:08:32|3.6566
16:08:34|3.6566
16:08:34|3.6566
16:08:35|3.656
16:08:37|3.656
16:08:38|3.6571
16:08:38|3.6571
16:08:39|3.6571
16:08:41|3.6575
16:08:42|3.6585
16:08:44|3.6589
16:08:45|3.6589
16:08:45|3.6604
16:08:47|3.661
16:08:47|3.661
16:08:49|3.6603
16:08:50|3.6603
16:08:51|3.6603
16:08:52|3.6603
16:08:53|3.6594
16:08:54|3.659
16:08:55|3.6579
16:08:56|3.6567
16:08:58|3.6603
16:08:59|3.6595
16:09:00|3.6595
16:09:02|3.6595
16:09:03|3.6586
16:09:04|3.6586
16:09:05|3.6586
16:09:07|3.6552
16:09:07|3.6552
16:09:09|3.6552
16:09:10|3.6548
16:09:11|3.6514
16:09:13|3.6514
16:09:13|3.6495
16:09:15|3.6492
16:09:16|3.6492
16:09:17|3.6492
16:09:18|3.6492
16:09:19|3.6496
16:09:19|3.6496
16:09:20|3.6496
16:09:22|3.6496
16:09:22|3.6496
16:09:24|3.6496
16:09:25|3.6496
16:09:26|3.6496
16:09:27|3.6498
16:09:29|3.6498
16:09:29|3.6492
16:09:30|3.6474
16:09:31|3.6474
16:09:32|3.6474
16:09:33|3.6452
16:09:34|3.6438
16:09:35|3.6438
16:09:36|3.6414
16:09:38|3.6408
16:09:39|3.64
16:09:39|3.6414
16:09:41|3.6404
16:09:41|3.6404
16:09:43|3.6388
16:09:43|3.6391
16:09:45|3.6391
16:09:45|3.6385
16:09:46|3.6394
16:09:47|3.6394
16:09:48|3.6399
16:09:49|3.6432
16:09:50|3.6441
16:09:52|3.6441
16:09:52|3.6441
16:09:54|3.6441
16:09:55|3.6434
16:09:56|3.6434
16:09:57|3.643
16:09:58|3.643
16:09:58|3.643
16:10:01|3.6439
16:10:01|3.6441
16:10:03|3.6441
16:10:04|3.6441
16:10:06|3.6441
16:10:07|3.6441
16:10:07|3.6441
16:10:09|3.6453
16:10:09|3.6452
16:10:10|3.6411
16:10:12|3.6411
16:10:12|3.6411
16:10:14|3.6411
16:10:15|3.64
16:10:16|3.64
16:10:18|3.6413
16:10:19|3.6413
16:10:20|3.6413
16:10:22|3.6411
16:10:22|3.6442
16:10:23|3.6442
16:10:24|3.6442
16:10:26|3.6442
16:10:27|3.6442
16:10:28|3.6437
16:10:29|3.6409
16:10:30|3.6409
16:10:31|3.6417
16:10:32|3.6413
16:10:33|3.6445
16:10:34|3.6445
16:10:35|3.6445
16:10:36|3.6445
16:10:37|3.6445
16:10:39|3.6445
16:10:40|3.6445
16:10:40|3.6445
16:10:42|3.6445
16:10:42|3.6445
16:10:44|3.6445
16:10:44|3.6445
16:10:45|3.6445
16:10:47|3.6445
16:10:47|3.6445
16:10:48|3.6445
16:10:50|3.6445
16:10:51|3.6407
16:10:52|3.6407
16:10:53|3.6407
16:10:53|3.6407
16:10:55|3.64
16:10:55|3.64
16:10:56|3.64
16:10:58|3.64
16:10:59|3.6415
16:11:01|3.6402
16:11:02|3.6393
16:11:03|3.6393
16:11:05|3.6393
16:11:06|3.6393
16:11:07|3.6393
16:11:08|3.6393
16:11:09|3.6393
16:11:11|3.6393
16:11:11|3.6393
16:11:13|3.6393
16:11:14|3.6393
16:11:15|3.6402
16:11:16|3.6381
16:11:17|3.6381
16:11:18|3.6381
16:11:19|3.6381
16:11:20|3.6381
16:11:22|3.6381
16:11:23|3.6381
16:11:24|3.6381
16:11:25|3.6381
16:11:26|3.6381
16:11:27|3.6381
16:11:28|3.6393
16:11:29|3.6393
16:11:30|3.6393
16:11:31|3.6393
16:11:33|3.6393
16:11:33|3.6393
16:11:34|3.6393
16:11:36|3.6384
16:11:36|3.6384
16:11:38|3.6384
16:11:40|3.6384
16:11:40|3.6384
16:11:42|3.6384
16:11:43|3.6384
16:11:44|3.6392
16:11:45|3.6392
16:11:45|3.6392
16:11:47|3.6392
16:11:48|3.6392
16:11:49|3.6392
16:11:50|3.6392
16:11:51|3.6392
16:11:52|3.6392
16:11:53|3.6386
16:11:54|3.6386
16:11:55|3.6386
16:11:56|3.6386
16:11:57|3.6386
16:11:59|3.6386
16:12:00|3.6368
16:12:00|3.6368
16:12:02|3.6368
16:12:03|3.6368
16:12:05|3.6381
16:12:06|3.6381
16:12:08|3.6381
16:12:10|3.6392
16:12:10|3.6392
16:12:11|3.6392
16:12:12|3.6392
16:12:14|3.6392
16:12:15|3.6392
16:12:16|3.6392
16:12:17|3.6392
16:12:18|3.6392
16:12:19|3.6392
16:12:20|3.6409
16:12:21|3.6414
16:12:22|3.6418
16:12:23|3.6418
16:12:25|3.6418
16:12:25|3.6418
16:12:27|3.6418
16:12:28|3.643
16:12:29|3.643
16:12:30|3.643
16:12:31|3.646
16:12:32|3.646
16:12:33|3.646
16:12:34|3.646
16:12:35|3.6535
16:12:35|3.6535
16:12:36|3.6535
16:12:38|3.6535
16:12:38|3.6533
16:12:40|3.6533
16:12:41|3.6614
16:12:42|3.6617
16:12:43|3.6637
16:12:44|3.6629
16:12:45|3.6629
16:12:45|3.6629
16:12:47|3.6629
16:12:48|3.6631
16:12:49|3.6631
16:12:50|3.6631
16:12:51|3.6641
16:12:52|3.6641
16:12:53|3.6641
16:12:54|3.6627
16:12:55|3.6627
16:12:56|3.6627
16:12:57|3.6627
16:12:58|3.6627
16:12:59|3.6627
16:13:00|3.6648
16:13:01|3.664
16:13:02|3.664
16:13:03|3.664
16:13:05|3.6664
16:13:06|3.6674
16:13:08|3.6696
16:13:08|3.67
16:13:10|3.6712
16:13:10|3.6757
16:13:12|3.6776
16:13:13|3.6776
16:13:14|3.6791
16:13:16|3.6788
16:13:17|3.6789
16:13:18|3.6803
16:13:19|3.6799
16:13:20|3.6799
16:13:21|3.6772
16:13:22|3.674
16:13:23|3.674
16:13:24|3.6734
16:13:26|3.6719
16:13:26|3.6719
16:13:27|3.6678
16:13:29|3.6679
16:13:30|3.6683
16:13:31|3.6654
16:13:31|3.6646
16:13:32|3.6652
16:13:34|3.6653
16:13:35|3.6653
16:13:37|3.6653
16:13:38|3.6653
16:13:39|3.6645
16:13:40|3.6653
16:13:40|3.6653
16:13:41|3.6653
16:13:43|3.6653
16:13:44|3.6631
16:13:45|3.6624
16:13:46|3.6625
16:13:47|3.6625
16:13:48|3.6631
16:13:49|3.6631
16:13:50|3.6631
16:13:51|3.6631
16:13:52|3.6603
16:13:53|3.6603
16:13:54|3.6614
16:14:00|3.6615
16:14:01|3.6602
16:14:03|3.6596
16:14:24|3.6596
16:14:25|3.6567
16:14:26|3.6585
16:14:27|3.6585
16:14:28|3.6602
16:14:30|3.6602
16:14:31|3.6602
16:14:32|3.6602
16:14:39|3.6574
16:14:40|3.6574
16:14:41|3.6574
16:14:54|3.6586
16:15:00|3.6648
16:15:03|3.6648
16:15:04|3.6688
16:15:06|3.6688
16:15:08|3.6687
16:15:09|3.6683
16:15:10|3.6687
16:15:11|3.6694
16:15:12|3.6694
16:15:13|3.6694
16:15:14|3.6694
16:15:16|3.6687
16:15:16|3.6699
16:15:19|3.6699
16:15:21|3.6699
16:15:23|3.6699
16:15:24|3.6688
16:15:25|3.6678
16:15:27|3.666
16:15:29|3.6631
16:15:30|3.6627
16:15:31|3.6627
16:15:32|3.6627
16:15:32|3.6627
16:15:34|3.6627
16:15:35|3.6627
16:15:37|3.6599
16:15:38|3.6604
16:15:38|3.6604
16:15:40|3.6604
16:15:41|3.6604
16:15:42|3.6562
16:15:43|3.6562
16:15:44|3.6562
16:15:45|3.6562
16:15:46|3.6562
16:15:47|3.6562
16:15:49|3.6562
16:15:50|3.6544
16:15:51|3.6544
16:15:52|3.6549
16:15:53|3.6549
16:15:55|3.6549
16:15:55|3.6549
16:15:56|3.6549
16:15:57|3.6549
16:15:59|3.6555
16:16:00|3.6555
16:16:01|3.6555
16:16:02|3.6555
16:16:03|3.6555
16:16:04|3.6561
16:16:06|3.6568
16:16:06|3.6515
16:16:08|3.6496
16:16:09|3.6474
16:16:10|3.6474
16:16:12|3.6474
16:16:13|3.6486
16:16:15|3.6486
16:16:16|3.65
16:16:17|3.65
16:16:18|3.65
16:16:18|3.65
16:16:19|3.6531
16:16:21|3.6531
16:16:22|3.6531
16:16:24|3.6531
16:16:26|3.6531
16:16:28|3.652
16:16:28|3.652
16:16:30|3.652
16:16:30|3.6534
16:16:31|3.6534
16:16:33|3.6559
16:16:33|3.6559
16:16:36|3.6559
16:16:37|3.6528
16:16:38|3.6528
16:16:39|3.6528
16:16:41|3.6528
16:16:42|3.6528
16:16:42|3.6532
16:16:44|3.6532
16:16:44|3.6532
16:16:46|3.6532
16:16:48|3.6532
16:16:48|3.6517
16:16:49|3.6537
16:16:51|3.6537
16:16:51|3.6537
16:16:54|3.6537
16:16:54|3.6537
16:16:55|3.6537
16:16:58|3.6537
16:16:59|3.6531
16:17:01|3.6531
16:17:02|3.6531
16:17:04|3.6535
16:17:05|3.6515
16:17:08|3.6515
16:17:11|3.6515
16:17:13|3.6523
16:17:14|3.6525
16:17:16|3.6509
16:17:18|3.6505
16:17:18|3.6505
16:17:21|3.6505
16:17:22|3.6495
16:17:22|3.6495
16:17:23|3.6495
16:17:24|3.6495
16:17:26|3.6497
16:17:26|3.6497
16:17:28|3.6497
16:17:29|3.6497
16:17:29|3.6444
16:17:30|3.6444
16:17:32|3.6449
16:17:32|3.6449
16:17:33|3.6449
16:17:35|3.6449
16:17:36|3.65
16:17:37|3.6498
16:17:38|3.6498
16:17:39|3.6507
16:17:40|3.6507
16:17:41|3.6497
16:17:42|3.6497
16:17:44|3.6497
16:17:45|3.6499
16:17:47|3.6499
16:17:48|3.6499
16:17:49|3.6499
16:17:49|3.6499
16:17:51|3.6509
16:17:52|3.6509
16:17:53|3.6509
16:17:54|3.6509
16:17:56|3.6509
16:17:56|3.6509
16:17:58|3.6509
16:17:58|3.6509
16:17:59|3.6509
16:18:00|3.6509
16:18:02|3.6509
16:18:03|3.6509
16:18:05|3.6487
16:18:07|3.6471
16:18:08|3.6466
16:18:10|3.6466
16:18:11|3.6438
16:18:13|3.6412
16:18:15|3.6386
16:18:16|3.6382
16:18:17|3.6376
16:18:18|3.6382
16:18:19|3.6382
16:18:20|3.6384
16:18:21|3.6384
16:18:22|3.6393
16:18:23|3.64
16:18:24|3.64
16:18:25|3.64
16:18:27|3.64
16:18:28|3.64
16:18:30|3.64
16:18:32|3.64
16:18:32|3.6421
16:18:35|3.6421
16:18:35|3.6417
16:18:38|3.6417
16:18:39|3.6417
16:18:41|3.6425
16:18:42|3.6444
16:18:43|3.6465
16:18:44|3.6473
16:18:46|3.6473
16:18:46|3.6473
16:18:47|3.6473
16:18:49|3.6489
16:18:49|3.6489
16:18:51|3.6519
16:18:53|3.6519
16:18:53|3.6547
16:18:54|3.655
16:18:57|3.655
16:18:58|3.655
16:19:00|3.655
16:19:01|3.655
16:19:02|3.655
16:19:04|3.6558
16:19:04|3.656
16:19:07|3.656
16:19:08|3.655
16:19:09|3.655
16:19:10|3.6554
16:19:13|3.6552
16:19:14|3.6552
16:19:16|3.6552
16:19:17|3.6552
16:19:17|3.6541
16:19:19|3.6541
16:19:20|3.6541
16:19:21|3.6541
16:19:23|3.6541
16:19:25|3.6541
16:19:25|3.6541
16:19:26|3.6504
16:19:27|3.6504
16:19:29|3.6504
16:19:31|3.6497
16:19:32|3.6505
16:19:34|3.6524
16:19:35|3.6545
16:19:35|3.6545
16:19:36|3.6545
16:19:38|3.6561
16:19:38|3.6561
16:19:41|3.6561
16:19:43|3.6551
16:19:44|3.6551
16:19:46|3.6551
16:19:46|3.6551
16:19:49|3.6551
16:19:49|3.6537
16:19:50|3.6537
16:19:52|3.6537
16:19:54|3.6537
16:19:54|3.6551
16:19:56|3.6551
16:19:56|3.6551
16:19:57|3.6551
16:19:58|3.6546
16:20:01|3.6556
16:20:02|3.6556
16:20:03|3.6544
16:20:05|3.6544
16:20:05|3.6535
16:20:08|3.6535
16:20:09|3.6554
16:20:10|3.6554
16:20:12|3.6554
16:20:13|3.6561
16:20:14|3.6561
16:20:16|3.6561
16:20:16|3.6525
16:20:18|3.6525
16:20:20|3.6503
16:20:21|3.6503
16:20:22|3.6503
16:20:22|3.6503
16:20:23|3.6503
16:20:25|3.6503
16:20:27|3.6503
16:20:27|3.6503
16:20:29|3.6503
16:20:29|3.6503
16:20:30|3.6493
16:20:32|3.6493
16:20:32|3.6468
16:20:36|3.6474
16:20:37|3.6478
16:20:37|3.6478
16:20:38|3.6486
16:20:39|3.6486
16:20:40|3.6486
16:20:41|3.6486
16:20:43|3.6486
16:20:45|3.6503
16:20:46|3.6503
16:20:47|3.6503
16:20:47|3.6503
16:20:49|3.6507
16:20:50|3.6507
16:20:52|3.6506
16:20:53|3.6506
16:20:55|3.6506
16:20:56|3.6506
16:20:57|3.6506
16:20:58|3.6506
16:20:59|3.6506
16:21:00|3.6507
16:21:01|3.6521
16:21:03|3.6521
16:21:04|3.6533
16:21:05|3.6533
16:21:06|3.6533
16:21:06|3.6533
16:21:08|3.6519
16:21:09|3.651
16:21:10|3.6492
16:21:11|3.6492
16:21:13|3.6492
16:21:14|3.6492
16:21:16|3.6517
16:21:17|3.6517
16:21:18|3.6515
16:21:19|3.6518
16:21:20|3.6518
16:21:22|3.6516
16:21:22|3.6428
16:21:23|3.6397
16:21:24|3.639
16:21:25|3.6388
16:21:27|3.6388
16:21:28|3.6388
16:21:30|3.6367
16:21:31|3.6347
16:21:33|3.6359
16:21:34|3.6399
16:21:36|3.6399
16:21:37|3.6399
16:21:39|3.6399
16:21:40|3.6399
16:21:42|3.6399
16:21:43|3.6399
16:21:44|3.6396
16:21:46|3.6378
16:21:48|3.6363
16:21:49|3.6346
16:21:49|3.6346
16:21:50|3.634
16:21:52|3.6333
16:21:52|3.6333
16:21:55|3.6333
16:21:55|3.6363
16:21:57|3.6363
16:21:59|3.6363
16:22:00|3.6361
16:22:01|3.6336
16:22:03|3.6336
16:22:04|3.6393
16:22:05|3.6433
16:22:06|3.6413
16:22:08|3.6415
16:22:08|3.6463
16:22:09|3.6476
16:22:10|3.645
16:22:11|3.645
16:22:12|3.645
16:22:14|3.6457
16:22:15|3.6457
16:22:16|3.6457
16:22:18|3.6457
16:22:19|3.6457
16:22:21|3.6457
16:22:23|3.6461
16:22:23|3.6471
16:22:24|3.6483
16:22:25|3.6483
16:22:27|3.6483
16:22:28|3.6483
16:22:30|3.6483
16:22:30|3.6489
16:22:32|3.648
16:22:33|3.648
16:22:34|3.648
16:22:35|3.648
16:22:36|3.648
16:22:38|3.648
16:22:38|3.6481
16:22:39|3.6481
16:22:40|3.6481
16:22:42|3.6481
16:22:42|3.6469
16:22:44|3.6467
16:22:45|3.6442
16:22:46|3.6449
16:22:47|3.6449
16:22:48|3.6449
16:22:49|3.6449
16:22:51|3.6449
16:22:51|3.6449
16:22:53|3.6449
16:22:53|3.6449
16:22:54|3.6449
16:22:55|3.6449
16:22:56|3.6449
16:22:57|3.6449
16:22:58|3.6449
16:23:00|3.6449
16:23:01|3.6449
16:23:02|3.6449
16:23:03|3.6449
16:23:04|3.6464
16:23:04|3.6464
16:23:06|3.6464
16:23:08|3.6471
16:23:09|3.6452
16:23:10|3.6437
16:23:11|3.6437
16:23:13|3.6437
16:23:14|3.6408
16:23:15|3.6408
16:23:16|3.6408
16:23:18|3.6473
16:23:19|3.6473
16:23:20|3.6473
16:23:22|3.6466
16:23:23|3.6477
16:23:25|3.6477
16:23:25|3.6456
16:23:27|3.6456
16:23:28|3.6456
16:23:30|3.6456
16:23:31|3.6456
16:23:32|3.6433
16:23:33|3.6433
16:23:35|3.6428
16:23:35|3.6428
16:23:37|3.6428
16:23:39|3.6428
16:23:40|3.6428
16:23:41|3.6428
16:23:42|3.6429
16:23:43|3.6414
16:23:46|3.6421
16:23:46|3.6366
16:23:48|3.6366
16:23:50|3.6361
16:23:52|3.6361
16:23:52|3.6364
16:23:54|3.6364
16:23:55|3.6364
16:23:55|3.6364
16:23:56|3.6364
16:23:58|3.6364
16:23:59|3.6364
16:23:59|3.6364
16:24:01|3.6364
16:24:03|3.6364
16:24:04|3.6364
16:24:06|3.6364
16:24:07|3.635
16:24:09|3.635
16:24:10|3.635
16:24:12|3.635
16:24:14|3.6326
16:24:14|3.6322
16:24:16|3.6322
16:24:17|3.6323
16:24:19|3.6352
16:24:20|3.6352
16:24:21|3.6352
16:24:23|3.6348
16:24:25|3.6348
16:24:25|3.6348
16:24:27|3.6348
16:24:29|3.6348
16:24:30|3.635
16:24:31|3.636
16:24:33|3.6386
16:24:34|3.6386
16:24:34|3.6386
16:24:37|3.6372
16:24:39|3.6372
16:24:40|3.6372
16:24:41|3.6372
16:24:41|3.6372
16:24:43|3.6372
16:24:44|3.6372
16:24:44|3.6372
16:24:45|3.6372
16:24:47|3.6372
16:24:48|3.6372
16:24:50|3.6372
16:24:51|3.6372
16:24:52|3.6372
16:24:53|3.6372
16:24:54|3.6372
16:24:55|3.6372
16:24:56|3.6372
16:24:57|3.6372
16:24:58|3.6372
16:24:59|3.6372
16:25:01|3.6369
16:25:02|3.6348
16:25:03|3.6372
16:25:05|3.6372
16:25:05|3.6372
16:25:07|3.6372
16:25:08|3.6372
16:25:09|3.6372
16:25:10|3.6372
16:25:10|3.6372
16:25:13|3.6372
16:25:14|3.635
16:25:14|3.635
16:25:17|3.6369
16:25:18|3.6369
16:25:20|3.6369
16:25:22|3.6369
16:25:23|3.6369
16:25:25|3.6401
16:25:25|3.6401
16:25:28|3.6401
16:25:29|3.6397
16:25:30|3.6406
16:25:31|3.6453
16:25:32|3.6453
16:25:34|3.6453
16:25:36|3.6438
16:25:36|3.6401
16:25:38|3.6401
16:25:39|3.6401
16:25:40|3.6401
16:25:41|3.6401
16:25:42|3.6401
16:25:44|3.6394
16:25:44|3.6394
16:25:46|3.6394
16:25:47|3.6394
16:25:48|3.6394
16:25:48|3.6394
16:25:50|3.6394
16:25:51|3.6392
16:25:52|3.6392
16:25:53|3.6392
16:25:54|3.6392
16:25:56|3.6392
16:25:57|3.641
16:25:57|3.641
16:25:59|3.641
16:26:00|3.641
16:26:01|3.641
16:26:02|3.641
16:26:03|3.641
16:26:03|3.641
16:26:06|3.641
16:26:07|3.641
16:26:09|3.641
16:26:11|3.6397
16:26:12|3.6397
16:26:12|3.6397
16:26:13|3.6397
16:26:15|3.6397
16:26:16|3.6406
16:26:17|3.6406
16:26:19|3.6406
16:26:20|3.6406
16:26:22|3.6406
16:26:23|3.6406
16:26:24|3.6406
16:26:26|3.6406
16:26:26|3.6402
16:26:28|3.6402
16:26:30|3.644
16:26:31|3.644
16:26:32|3.644
16:26:33|3.644
16:26:34|3.644
16:26:35|3.6425
16:26:37|3.6425
16:26:39|3.6444
16:26:40|3.6444
16:26:42|3.6444
16:26:42|3.6444
16:26:44|3.6444
16:26:45|3.6444
16:26:45|3.6444
16:26:46|3.6444
16:26:48|3.6444
16:26:49|3.6444
16:26:49|3.6444
16:26:50|3.6444
16:26:52|3.6444
16:26:53|3.6449
16:26:54|3.6449
16:26:55|3.6441
16:26:56|3.6436
16:26:57|3.6409
16:26:59|3.6409
16:27:01|3.6386
16:27:02|3.6398
16:27:04|3.6399
16:27:05|3.6399
16:27:06|3.6376
16:27:07|3.6376
16:27:08|3.6376
16:27:09|3.6376
16:27:11|3.6376
16:27:11|3.6376
16:27:12|3.6376
16:27:13|3.6376
16:27:14|3.6376
16:27:15|3.6376
16:27:16|3.6376
16:27:17|3.6376
16:27:18|3.6376
16:27:20|3.6402
16:27:20|3.6402
16:27:22|3.6403
16:27:23|3.6403
16:27:25|3.6403
16:27:25|3.6403
16:27:28|3.6403
16:27:30|3.6408
16:27:30|3.6405
16:27:32|3.6405
16:27:34|3.6405
16:27:34|3.6405
16:27:35|3.6405
16:27:37|3.6405
16:27:37|3.6405
16:27:39|3.6405
16:27:39|3.6405
16:27:40|3.6387
16:27:42|3.64
16:27:42|3.64
16:27:44|3.64
16:27:45|3.64
16:27:46|3.64
16:27:47|3.64
16:27:49|3.64
16:27:50|3.6389
16:27:52|3.6389
16:27:52|3.6389
16:27:53|3.6389
16:27:54|3.6389
16:27:57|3.6389
16:27:58|3.6389
16:27:58|3.6396
16:28:00|3.6396
16:28:00|3.6392
16:28:01|3.6392
16:28:04|3.6392
16:28:06|3.6392
16:28:07|3.6392
16:28:08|3.6392
16:28:09|3.6388
16:28:11|3.6376
16:28:11|3.6376
16:28:12|3.6371
16:28:14|3.6371
16:28:15|3.6371
16:28:16|3.6371
16:28:16|3.6371
16:28:18|3.6378
16:28:20|3.6378
16:28:21|3.6378
16:28:21|3.6386
16:28:23|3.6386
16:28:23|3.6386
16:28:25|3.6382
16:28:25|3.6382
16:28:27|3.6382
16:28:28|3.6382
16:28:29|3.6382
16:28:31|3.6382
16:28:33|3.6387
16:28:33|3.6387
16:28:35|3.6387
16:28:37|3.6402
16:28:37|3.6402
16:28:39|3.6382
16:28:40|3.6382
16:28:42|3.6407
16:28:43|3.6407
16:28:44|3.6407
16:28:45|3.6401
16:28:46|3.6401
16:28:47|3.6401
16:28:48|3.6401
16:28:49|3.6401
16:28:50|3.6388
16:28:51|3.6388
16:28:52|3.6388
16:28:53|3.6388
16:28:55|3.6388
16:28:55|3.6388
16:28:58|3.6388
16:28:59|3.6388
16:28:59|3.6388
16:29:01|3.6388
16:29:02|3.6388
16:29:03|3.6388
16:29:04|3.637
16:29:05|3.637
16:29:06|3.6348
16:29:08|3.6348
16:29:09|3.6348
16:29:09|3.6348
16:29:11|3.6348
16:29:13|3.6348
16:29:13|3.6348
16:29:14|3.6348
16:29:15|3.6348
16:29:16|3.6351
16:29:18|3.6342
16:29:18|3.6343
16:29:20|3.6345
16:29:21|3.6344
16:29:22|3.6344
16:29:24|3.6344
16:29:25|3.6348
16:29:26|3.6344
16:29:28|3.6344
16:29:29|3.6344
16:29:29|3.6344
16:29:32|3.6344
16:29:34|3.6344
16:29:35|3.6344
16:29:36|3.6344
16:29:37|3.6344
16:29:38|3.6344
16:29:39|3.6344
16:29:41|3.6357
16:29:42|3.6357
16:29:43|3.6357
16:29:45|3.6357
16:29:46|3.6357
16:29:47|3.6357
16:29:48|3.6357
16:29:50|3.6357
16:29:51|3.6357
16:29:52|3.6357
16:29:54|3.6357
16:29:54|3.6357
16:29:55|3.6357
16:29:56|3.6357
16:29:57|3.6357
16:29:58|3.6357
16:30:00|3.6357
16:30:01|3.6357
16:30:02|3.6357
16:30:03|3.6358
16:30:04|3.6358
16:30:06|3.6364
16:30:07|3.6364
16:30:08|3.6364
16:30:08|3.6364
16:30:11|3.6364
16:30:12|3.6364
16:30:12|3.6364
16:30:14|3.6352
16:30:15|3.6329
16:30:15|3.6322
16:30:17|3.6323
16:30:18|3.6323
16:30:19|3.6332
16:30:20|3.6328
16:30:21|3.6329
16:30:22|3.6334
16:30:24|3.6275
16:30:25|3.6266
16:30:26|3.6256
16:30:28|3.627
16:30:29|3.6269
16:30:30|3.6273
16:30:32|3.6269
16:30:34|3.6269
16:30:34|3.6255
16:30:36|3.626
16:30:37|3.6306
16:30:38|3.6347
16:30:39|3.6334
16:30:40|3.6299
16:30:42|3.6296
16:30:43|3.6281
16:30:44|3.6281
16:30:45|3.6257
16:30:46|3.626
16:30:47|3.6266
16:30:48|3.6266
16:30:49|3.6266
16:30:50|3.6266
16:30:52|3.6261
16:30:53|3.6261
16:30:53|3.6261
16:30:54|3.6291
16:30:55|3.6293
16:30:57|3.6293
16:30:58|3.6293
16:30:58|3.6293
16:30:59|3.6293
16:31:00|3.6293
16:31:03|3.6293
16:31:03|3.627
16:31:04|3.6268
16:31:06|3.6267
16:31:06|3.6267
16:31:07|3.6267
16:31:09|3.6267
16:31:10|3.6267
16:31:10|3.6267
16:31:12|3.6267
16:31:13|3.6267
16:31:14|3.6295
16:31:15|3.6295
16:31:17|3.6295
16:31:18|3.6245
16:31:20|3.6271
16:31:20|3.6264
16:31:21|3.6264
16:31:22|3.6295
16:31:23|3.6315
16:31:24|3.6315
16:31:26|3.6303
16:31:27|3.6298
16:31:29|3.6343
16:31:30|3.6347
16:31:32|3.6339
16:31:33|3.6315
16:31:34|3.6315
16:31:34|3.6315
16:31:35|3.6286
16:31:37|3.6286
16:31:38|3.6286
16:31:39|3.6286
16:31:40|3.6286
16:31:42|3.6286
16:31:42|3.6286
16:31:44|3.6286
16:31:44|3.6299
16:31:46|3.6303
16:31:47|3.6303
16:31:49|3.6303
16:31:51|3.6303
16:31:52|3.6286
16:31:54|3.6286
16:31:56|3.6286
16:31:57|3.6286
16:31:57|3.6286
16:31:59|3.6286
16:32:00|3.6286
16:32:01|3.6286
16:32:01|3.6286
16:32:02|3.6286
16:32:05|3.6286
16:32:05|3.6286
16:32:07|3.6286
16:32:08|3.6264
16:32:09|3.625
16:32:10|3.625
16:32:11|3.625
16:32:12|3.625
16:32:13|3.6262
16:32:14|3.6262
16:32:16|3.6262
16:32:16|3.6262
16:32:18|3.6262
16:32:19|3.6249
16:32:21|3.6263
16:32:22|3.6263
16:32:23|3.6263
16:32:25|3.6263
16:32:25|3.6246
16:32:28|3.6246
16:32:28|3.6246
16:32:30|3.6246
16:32:30|3.6246
16:32:31|3.6246
16:32:33|3.625
16:32:34|3.625
16:32:35|3.625
16:32:36|3.6238
16:32:38|3.6213
16:32:39|3.6201
16:32:40|3.6206
16:32:41|3.6206
16:32:42|3.6206
16:32:43|3.6206
16:32:44|3.6206
16:32:45|3.6206
16:32:46|3.6206
16:32:47|3.6206
16:32:48|3.6206
16:32:49|3.6206
16:32:51|3.6206
16:32:51|3.6216
16:32:52|3.6216
16:32:54|3.6216
16:32:55|3.6216
16:32:56|3.6219
16:32:57|3.6219
16:32:58|3.625
16:32:59|3.625
16:33:00|3.625
16:33:02|3.625
16:33:03|3.6232
16:33:04|3.623
16:33:06|3.6231
16:33:07|3.6231
16:33:08|3.6231
16:33:10|3.6231
16:33:10|3.6231
16:33:11|3.6231
16:33:12|3.6231
16:33:13|3.6231
16:33:14|3.6251
16:33:16|3.6251
16:33:16|3.6251
16:33:18|3.6251
16:33:18|3.6254
16:33:19|3.6254
16:33:20|3.6254
16:33:21|3.6254
16:33:22|3.6254
16:33:24|3.6245
16:33:26|3.6253
16:33:27|3.6253
16:33:27|3.6253
16:33:30|3.6253
16:33:32|3.6272
16:33:32|3.626
16:33:34|3.626
16:33:34|3.626
16:33:36|3.626
16:33:37|3.6239
16:33:38|3.6239
16:33:39|3.6242
16:33:41|3.6242
16:33:42|3.6242
16:33:43|3.6242
16:33:44|3.6242
16:33:44|3.6242
16:33:45|3.6242
16:33:47|3.6242
16:33:47|3.6241
16:33:49|3.6241
16:33:50|3.6241
16:33:51|3.6241
16:33:53|3.6241
16:33:55|3.6241
16:33:55|3.6241
16:33:56|3.6241
16:33:58|3.6241
16:33:58|3.623
16:33:59|3.623
16:34:01|3.623
16:34:02|3.623
16:34:03|3.623
16:34:04|3.6215
16:34:05|3.6215
16:34:06|3.6215
16:34:07|3.6215
16:34:09|3.6215
16:34:09|3.62
16:34:11|3.6197
16:34:12|3.6197
16:34:13|3.6212
16:34:14|3.6212
16:34:16|3.6212
16:34:17|3.6212
16:34:18|3.6212
16:34:19|3.6212
16:34:20|3.6212
16:34:21|3.6212
16:34:22|3.6212
16:34:23|3.6212
16:34:24|3.6212
16:34:25|3.6195
16:34:27|3.6195
16:34:28|3.6188
16:34:29|3.6176
16:34:30|3.6176
16:34:30|3.6167
16:34:32|3.6167
16:34:33|3.6167
16:34:34|3.6166
16:34:35|3.6166
16:34:37|3.6166
16:34:37|3.6166
16:34:39|3.6166
16:34:40|3.6166
16:34:41|3.6166
16:34:42|3.6166
16:34:43|3.6166
16:34:44|3.6161
16:34:46|3.6159
16:34:47|3.6159
16:34:47|3.6151
16:34:48|3.616
16:34:50|3.6149
16:34:51|3.6149
16:34:53|3.6149
16:34:54|3.6149
16:34:55|3.614
16:34:56|3.614
16:34:58|3.6141
16:34:58|3.6141
16:35:00|3.6141
16:35:01|3.6142
16:35:02|3.6142
16:35:03|3.6142
16:35:04|3.6142
16:35:05|3.6142
16:35:06|3.6142
16:35:08|3.6142
16:35:08|3.6166
16:35:10|3.6166
16:35:11|3.6166
16:35:12|3.6148
16:35:13|3.6136
16:35:14|3.6136
16:35:15|3.6136
16:35:16|3.6136
16:35:18|3.6136
16:35:18|3.6142
16:35:19|3.6142
16:35:20|3.6159
16:35:22|3.6159
16:35:23|3.6158
16:35:24|3.6158
16:35:25|3.6158
16:35:27|3.6155
16:35:29|3.6166
16:35:29|3.6159
16:35:30|3.6159
16:35:31|3.6159
16:35:32|3.6159
16:35:33|3.6175
16:35:34|3.6175
16:35:35|3.6175
16:35:36|3.6175
16:35:38|3.6172
16:35:38|3.6172
16:35:39|3.6172
16:35:40|3.6172
16:35:42|3.6176
16:35:42|3.6176
16:35:43|3.6176
16:35:45|3.6176
16:35:45|3.6176
16:35:47|3.6176
16:35:48|3.6176
16:35:49|3.6176
16:35:51|3.6176
16:35:51|3.6176
16:35:52|3.6176
16:35:55|3.6207
16:35:56|3.6207
16:35:56|3.6224
16:35:58|3.6224
16:35:59|3.6224
16:35:59|3.6241
16:36:01|3.6224
16:36:02|3.6224
16:36:03|3.6224
16:36:03|3.6211
16:36:04|3.6211
16:36:06|3.6212
16:36:07|3.6213
16:36:08|3.6213
16:36:09|3.6213
16:36:11|3.6213
16:36:11|3.6195
16:36:12|3.6195
16:36:13|3.6195
16:36:14|3.6195
16:36:16|3.6195
16:36:16|3.6176
16:36:17|3.6168
16:36:18|3.6164
16:36:19|3.6164
16:36:21|3.6164
16:36:21|3.6164
16:36:23|3.6164
16:36:24|3.6173
16:36:25|3.6173
16:36:26|3.6173
16:36:27|3.6173
16:36:28|3.6173
16:36:30|3.6173
16:36:31|3.615
16:36:32|3.615
16:36:33|3.615
16:36:34|3.615
16:36:36|3.615
16:36:37|3.6137
16:36:38|3.6137
16:36:39|3.6137
16:36:40|3.6137
16:36:42|3.613
16:36:43|3.612
16:36:43|3.612
16:36:46|3.612
16:36:46|3.612
16:36:47|3.612
16:36:49|3.612
16:36:49|3.6138
16:36:51|3.6138
16:36:52|3.6138
16:36:53|3.6138
16:36:54|3.6138
16:36:56|3.6138
16:36:57|3.6138
16:36:57|3.6127
16:36:59|3.6127
16:37:00|3.6127
16:37:01|3.6138
16:37:02|3.6136
16:37:03|3.6136
16:37:04|3.6136
16:37:05|3.6143
16:37:07|3.6143
16:37:07|3.6143
16:37:08|3.6143
16:37:09|3.6143
16:37:10|3.6143
16:37:12|3.6143
16:37:13|3.6116
16:37:14|3.6112
16:37:14|3.6115
16:37:16|3.6115
16:37:17|3.6118
16:37:19|3.6105
16:37:19|3.6105
16:37:22|3.6099
16:37:23|3.608
16:37:24|3.608
16:37:25|3.608
16:37:26|3.608
16:37:28|3.6077
16:37:30|3.6049
16:37:31|3.6049
16:37:32|3.6049
16:37:33|3.6043
16:37:34|3.6043
16:37:36|3.6015
16:37:38|3.5991
16:37:39|3.601
16:37:40|3.601
16:37:41|3.5957
16:37:42|3.5957
16:37:44|3.5957
16:37:44|3.5957
16:37:45|3.5954
16:37:47|3.5972
16:37:48|3.5939
16:37:48|3.5939
16:37:50|3.5939
16:37:51|3.5981
16:37:51|3.5981
16:37:53|3.5981
16:37:54|3.6037
16:37:56|3.6037
16:37:56|3.6037
16:37:58|3.6037
16:38:00|3.6028
16:38:01|3.6016
16:38:01|3.6012
16:38:02|3.5969
16:38:03|3.5957
16:38:05|3.5952
16:38:05|3.5952
16:38:06|3.5947
16:38:07|3.5944
16:38:09|3.5944
16:38:10|3.5944
16:38:10|3.5944
16:38:12|3.5943
16:38:13|3.5943
16:38:14|3.5943
16:38:15|3.5943
16:38:16|3.5965
16:38:17|3.5965
16:38:18|3.5965
16:38:19|3.5965
16:38:20|3.5965
16:38:21|3.5996
16:38:23|3.5996
16:38:23|3.6004
16:38:24|3.6005
16:38:26|3.6005
16:38:27|3.6005
16:38:27|3.6005
16:38:28|3.6005
16:38:30|3.6008
16:38:32|3.6001
16:38:32|3.6001
16:38:34|3.6001
16:38:35|3.6001
16:38:36|3.6007
16:38:37|3.6007
16:38:38|3.5991
16:38:40|3.5991
16:38:42|3.5982
16:38:43|3.5946
16:38:43|3.5924
16:38:45|3.5918
16:38:46|3.5918
16:38:47|3.592
16:38:49|3.5909
16:38:50|3.5909
16:38:52|3.5909
16:38:54|3.5906
16:38:55|3.5908
16:38:57|3.5908
16:38:58|3.5908
16:38:59|3.5919
16:38:59|3.5919
16:39:01|3.595
16:39:02|3.595
16:39:03|3.595
16:39:04|3.5937
16:39:05|3.591
16:39:06|3.5909
16:39:06|3.5909
16:39:08|3.5922
16:39:10|3.5906
16:39:11|3.5932
16:39:12|3.5952
16:39:13|3.596
16:39:14|3.596
16:39:14|3.5958
16:39:16|3.5958
16:39:17|3.5944
16:39:18|3.5944
16:39:19|3.5944
16:39:20|3.5944
16:39:21|3.5956
16:39:22|3.5956
16:39:24|3.5956
16:39:24|3.5956
16:39:26|3.5956
16:39:26|3.5956
16:39:28|3.5955
16:39:28|3.5975
16:39:30|3.5975
16:39:31|3.5975
16:39:33|3.5975
16:39:33|3.5975
16:39:35|3.6006
16:39:36|3.6006
16:39:38|3.5986
16:39:39|3.5986
16:39:41|3.5986
16:39:42|3.5991
16:39:43|3.5991
16:39:45|3.5991
16:39:46|3.5991
16:39:47|3.5991
16:39:47|3.5991
16:39:49|3.5991
16:39:49|3.5991
16:39:51|3.5991
16:39:52|3.6003
16:39:53|3.6003
16:39:54|3.6006
16:39:55|3.6016
16:39:56|3.6016
16:39:57|3.6016
16:39:59|3.6015
16:40:00|3.6015
16:40:01|3.6015
16:40:02|3.6016
16:40:03|3.6028
16:40:05|3.6028
16:40:05|3.6025
16:40:07|3.6025
16:40:08|3.6025
16:40:08|3.6025
16:40:10|3.6025
16:40:11|3.6025
16:40:12|3.6003
16:40:13|3.6003
16:40:15|3.599
16:40:15|3.5994
16:40:16|3.5994
16:40:18|3.5994
16:40:19|3.5994
16:40:20|3.5985
16:40:22|3.5985
16:40:22|3.598
16:40:23|3.5983
16:40:25|3.5983
16:40:26|3.5983
16:40:26|3.5983
16:40:28|3.5983
16:40:29|3.5983
16:40:29|3.5983
16:40:31|3.5999
16:40:32|3.5999
16:40:34|3.5988
16:40:36|3.5988
16:40:37|3.5988
16:40:38|3.5988
16:40:39|3.5988
16:40:40|3.5988
16:40:42|3.5972
16:40:43|3.5972
16:40:44|3.5952
16:40:45|3.5952
16:40:46|3.5952
16:40:47|3.5952
16:40:48|3.5963
16:40:49|3.5963
16:40:50|3.5956
16:40:51|3.5956
16:40:52|3.5926
16:40:54|3.594
16:40:54|3.5954
16:40:57|3.594
16:40:58|3.5956
16:40:58|3.5956
16:40:59|3.5956
16:41:00|3.5956
16:41:01|3.5934
16:41:02|3.5934
16:41:03|3.5894
16:41:05|3.5905
16:41:06|3.596
16:41:08|3.596
16:41:09|3.596
16:41:10|3.596
16:41:11|3.596
16:41:13|3.596
16:41:15|3.596
16:41:15|3.595
16:41:16|3.595
16:41:17|3.595
16:41:19|3.596
16:41:20|3.596
16:41:21|3.596
16:41:22|3.5944
16:41:24|3.5908
16:41:25|3.5908
16:41:27|3.59
16:41:27|3.5896
16:41:30|3.5896
16:41:30|3.5896
16:41:32|3.5896
16:41:33|3.5918
16:41:36|3.5913
16:41:37|3.5934
16:41:39|3.5934
16:41:39|3.5934
16:41:40|3.5934
16:41:42|3.5934
16:41:43|3.5928
16:41:43|3.5928
16:41:45|3.5928
16:41:46|3.5928
16:41:47|3.5928
16:41:49|3.5928
16:41:50|3.5938
16:41:51|3.5938
16:41:51|3.5938
16:41:53|3.5938
16:41:54|3.5938
16:41:55|3.5927
16:41:56|3.5909
16:41:57|3.5909
16:41:58|3.5909
16:41:59|3.5909
16:42:00|3.5923
16:42:01|3.5923
16:42:02|3.5946
16:42:04|3.595
16:42:04|3.595
16:42:06|3.595
16:42:08|3.5969
16:42:09|3.5981
16:42:10|3.5981
16:42:10|3.5981
16:42:12|3.5981
16:42:13|3.5981
16:42:14|3.5981
16:42:15|3.5981
16:42:16|3.5981
16:42:18|3.5978
16:42:18|3.5978
16:42:21|3.5978
16:42:22|3.5978
16:42:23|3.5969
16:42:24|3.5969
16:42:25|3.5969
16:42:26|3.5969
16:42:27|3.5969
16:42:29|3.5969
16:42:29|3.5974
16:42:30|3.5977
16:42:32|3.5975
16:42:33|3.5943
16:42:34|3.5922
16:42:36|3.5922
16:42:37|3.5922
16:42:38|3.5945
16:42:40|3.5945
16:42:42|3.5943
16:42:44|3.5945
16:42:45|3.5945
16:42:46|3.5945
16:42:47|3.5945
16:42:48|3.5945
16:42:50|3.5945
16:42:51|3.5945
16:42:52|3.5945
16:42:53|3.5945
16:42:54|3.5945
16:42:55|3.5945
16:42:56|3.5945
16:42:57|3.5945
16:42:59|3.5945
16:43:00|3.597
16:43:00|3.597
16:43:02|3.5976
16:43:02|3.5976
16:43:04|3.5976
16:43:05|3.5976
16:43:06|3.5985
16:43:07|3.5985
16:43:08|3.5985
16:43:09|3.5985
16:43:10|3.5985
16:43:11|3.5985
16:43:12|3.5985
16:43:13|3.5985
16:43:14|3.5985
16:43:15|3.5999
16:43:16|3.6006
16:43:17|3.6006
16:43:18|3.6006
16:43:19|3.6034
16:43:20|3.6034
16:43:21|3.6034
16:43:22|3.6046
16:43:23|3.6046
16:43:25|3.6046
16:43:26|3.6043
16:43:27|3.6044
16:43:29|3.6044
16:43:29|3.6021
16:43:30|3.6012
16:43:31|3.6012
16:43:32|3.6031
16:43:33|3.6031
16:43:34|3.6031
16:43:36|3.6023
16:43:38|3.6024
16:43:40|3.6024
16:43:40|3.6027
16:43:42|3.6027
16:43:42|3.6027
16:43:43|3.6027
16:43:44|3.6027
16:43:46|3.6027
16:43:46|3.6027
16:43:48|3.6014
16:43:49|3.6014
16:43:50|3.6014
16:43:51|3.6014
16:43:53|3.6028
16:43:54|3.6014
16:43:55|3.6019
16:43:57|3.6019
16:43:58|3.6019
16:43:59|3.6019
16:43:59|3.6019
16:44:01|3.6019
16:44:01|3.6019
16:44:02|3.6039
16:44:04|3.6056
16:44:05|3.6056
16:44:07|3.6056
16:44:07|3.6056
16:44:08|3.6056
16:44:10|3.6068
16:44:10|3.6068
16:44:11|3.6068
16:44:13|3.6068
16:44:14|3.6068
16:44:14|3.6068
16:44:15|3.6068
16:44:16|3.6068
16:44:18|3.6091
16:44:19|3.6091
16:44:20|3.6101
16:44:21|3.6101
16:44:22|3.6101
16:44:23|3.6101
16:44:25|3.6101
16:44:25|3.6108
16:44:26|3.6117
16:44:28|3.6119
16:44:29|3.6118
16:44:29|3.6134
16:44:31|3.6134
16:44:32|3.6124
16:44:33|3.6124
16:44:34|3.6142
16:44:35|3.6132
16:44:37|3.6132
16:44:38|3.6122
16:44:39|3.6122
16:44:40|3.6121
16:44:41|3.6121
16:44:42|3.6096
16:44:44|3.6096
16:44:45|3.6096
16:44:46|3.6109
16:44:47|3.6109
16:44:48|3.6109
16:44:50|3.6109
16:44:51|3.6109
16:44:53|3.6121
16:44:53|3.6121
16:44:55|3.6121
16:44:56|3.6121
16:44:57|3.6135
16:44:58|3.6153
16:44:59|3.6153
16:45:00|3.6157
16:45:01|3.617
16:45:02|3.617
16:45:03|3.613
16:45:04|3.613
16:45:05|3.613
16:45:06|3.613
16:45:07|3.6142
16:45:08|3.6142
16:45:09|3.6157
16:45:10|3.6157
16:45:11|3.6145
16:45:12|3.6179
16:45:13|3.6179
16:45:14|3.6188
16:45:15|3.6188
16:45:16|3.62
16:45:17|3.62
16:45:18|3.6204
16:45:19|3.6206
16:45:20|3.6206
16:45:21|3.6214
16:45:23|3.6219
16:45:23|3.622
16:45:25|3.6222
16:45:26|3.6201
16:45:27|3.6193
16:45:28|3.6173
16:45:30|3.6173
16:45:30|3.6208
16:45:31|3.6234
16:45:33|3.624
16:45:33|3.6269
16:45:34|3.6269
16:45:35|3.6262
16:45:38|3.6243
16:45:38|3.6218
16:45:39|3.6197
16:45:41|3.6164
16:45:42|3.6145
16:45:43|3.6145
16:45:45|3.6145
16:45:46|3.6196
16:45:47|3.6205
16:45:49|3.6205
16:45:49|3.6205
16:45:51|3.6205
16:45:51|3.6205
16:45:52|3.6213
16:45:54|3.6204
16:45:55|3.6204
16:45:56|3.6204
16:45:57|3.6204
16:45:57|3.6204
16:45:58|3.6204
16:46:00|3.6204
16:46:01|3.6204
16:46:01|3.6204
16:46:03|3.6204
16:46:04|3.6204
16:46:05|3.6204
16:46:06|3.6204
16:46:08|3.6204
16:46:08|3.6204
16:46:09|3.6204
16:46:10|3.6173
16:46:11|3.6173
16:46:12|3.6173
16:46:13|3.6173
16:46:15|3.6195
16:46:16|3.6195
16:46:17|3.6195
16:46:19|3.6195
16:46:20|3.6186
16:46:21|3.6176
16:46:23|3.6176
16:46:23|3.6176
16:46:25|3.6176
16:46:25|3.6176
16:46:26|3.6176
16:46:27|3.6176
16:46:28|3.6176
16:46:29|3.6176
16:46:31|3.6176
16:46:31|3.6176
16:46:32|3.6176
16:46:34|3.6176
16:46:35|3.6176
16:46:36|3.6176
16:46:37|3.6176
16:46:39|3.6176
16:46:39|3.613
16:46:41|3.614
16:46:42|3.614
16:46:43|3.6152
16:46:45|3.6159
16:46:47|3.6159
16:46:48|3.6163
16:46:49|3.6163
16:46:50|3.6163
16:46:51|3.619
16:46:53|3.619
16:46:55|3.6209
16:46:55|3.6209
16:46:56|3.6209
16:46:58|3.6209
16:46:59|3.6209
16:47:00|3.6192
16:47:02|3.6195
16:47:02|3.6195
16:47:03|3.6195
16:47:04|3.6195
16:47:06|3.6195
16:47:07|3.6195
16:47:08|3.618
16:47:09|3.618
16:47:10|3.618
16:47:12|3.618
16:47:13|3.6181
16:47:14|3.6199
16:47:15|3.6198
16:47:16|3.6198
16:47:17|3.6213
16:47:18|3.6213
16:47:19|3.6213
16:47:20|3.6213
16:47:21|3.6196
16:47:22|3.6196
16:47:23|3.6161
16:47:25|3.6158
16:47:25|3.6158
16:47:26|3.6158
16:47:28|3.6158
16:47:29|3.6158
16:47:30|3.6158
16:47:30|3.615
16:47:32|3.6145
16:47:33|3.6145
16:47:34|3.6145
16:47:34|3.6145
16:47:36|3.6145
16:47:36|3.6145
16:47:38|3.6177
16:47:39|3.6177
16:47:41|3.6177
16:47:43|3.6177
16:47:44|3.6177
16:47:45|3.6176
16:47:45|3.6176
16:47:47|3.6176
16:47:49|3.6176
16:47:50|3.6176
16:47:50|3.6191
16:47:52|3.6176
16:47:53|3.6176
16:47:54|3.6176
16:47:54|3.6174
16:47:56|3.6174
16:47:57|3.6174
16:47:58|3.6174
16:47:59|3.6174
16:48:00|3.6185
16:48:01|3.6191
16:48:02|3.6191
16:48:03|3.6173
16:48:05|3.6173
16:48:06|3.6173
16:48:07|3.6173
16:48:08|3.6173
16:48:09|3.6173
16:48:10|3.6186
16:48:11|3.6149
16:48:12|3.6149
16:48:13|3.6149
16:48:15|3.6143
16:48:16|3.6143
16:48:16|3.6143
16:48:17|3.6143
16:48:18|3.6143
16:48:20|3.6143
16:48:21|3.6143
16:48:21|3.6143
16:48:23|3.6143
16:48:24|3.6143
16:48:25|3.6109
16:48:27|3.6109
16:48:28|3.6109
16:48:28|3.6135
16:48:30|3.6135
16:48:32|3.6135
16:48:32|3.6135
16:48:34|3.6126
16:48:35|3.6116
16:48:35|3.6107
16:48:37|3.6107
16:48:38|3.6107
16:48:39|3.6107
16:48:40|3.6107
16:48:42|3.6107
16:48:44|3.613
16:48:46|3.613
16:48:47|3.613
16:48:48|3.613
16:48:48|3.613
16:48:50|3.613
16:48:51|3.613
16:48:51|3.613
16:48:53|3.613
16:48:54|3.613
16:48:55|3.613
16:48:56|3.613
16:48:58|3.6122
16:48:59|3.6124
16:49:00|3.6124
16:49:01|3.6124
16:49:02|3.6124
16:49:03|3.6124
16:49:04|3.6124
16:49:06|3.6124
16:49:06|3.6124
16:49:07|3.6128
16:49:08|3.6128
16:49:09|3.6119
16:49:11|3.6119
16:49:12|3.6127
16:49:13|3.6127
16:49:14|3.6127
16:49:15|3.6127
16:49:16|3.6127
16:49:17|3.613
16:49:18|3.6131
16:49:20|3.6121
16:49:20|3.6121
16:49:22|3.6121
16:49:23|3.614
16:49:25|3.614
16:49:25|3.614
16:49:26|3.614
16:49:28|3.614
16:49:29|3.614
16:49:30|3.6161
16:49:31|3.6144
16:49:32|3.6144
16:49:33|3.6144
16:49:34|3.6144
16:49:35|3.6144
16:49:36|3.6147
16:49:37|3.6147
16:49:39|3.6147
16:49:40|3.6147
16:49:41|3.6147
16:49:43|3.6147
16:49:44|3.6147
16:49:45|3.6147
16:49:47|3.6147
16:49:47|3.6147
16:49:49|3.6145
16:49:50|3.6145
16:49:52|3.6145
16:49:53|3.6145
16:49:54|3.6099
16:49:55|3.6099
16:49:56|3.6099
16:49:57|3.6099
16:49:58|3.6099
16:49:59|3.6099
16:50:00|3.6108
16:50:02|3.6108
16:50:03|3.6068
16:50:03|3.6068
16:50:05|3.6068
16:50:06|3.6054
16:50:06|3.6054
16:50:07|3.6054
16:50:09|3.6054
16:50:09|3.6059
16:50:11|3.6055
16:50:12|3.6055
16:50:13|3.6055
16:50:14|3.6058
16:50:15|3.6019
16:50:16|3.6011
16:50:17|3.6011
16:50:18|3.6011
16:50:19|3.6011
16:50:20|3.6011
16:50:21|3.6011
16:50:22|3.6009
16:50:23|3.6009
16:50:24|3.6005
16:50:26|3.5997
16:50:27|3.5997
16:50:27|3.5998
16:50:28|3.5998
16:50:30|3.5998
16:50:32|3.5998
16:50:32|3.6032
16:50:34|3.6004
16:50:35|3.6004
16:50:36|3.6004
16:50:36|3.6004
16:50:38|3.6004
16:50:38|3.6004
16:50:39|3.6004
16:50:41|3.5993
16:50:43|3.6004
16:50:43|3.6004
16:50:45|3.5997
16:50:46|3.5996
16:50:47|3.6012
16:50:48|3.6012
16:50:50|3.6012
16:50:52|3.6023
16:50:52|3.6023
16:50:54|3.6023
16:50:55|3.6023
16:50:56|3.6023
16:50:57|3.6023
16:50:58|3.6014
16:50:59|3.6014
16:51:00|3.6
16:51:01|3.6
16:51:02|3.6
16:51:03|3.5985
16:51:04|3.5985
16:51:05|3.5985
16:51:06|3.5996
16:51:07|3.5996
16:51:08|3.5996
16:51:09|3.6
16:51:10|3.6
16:51:11|3.6
16:51:13|3.6
16:51:14|3.6
16:51:15|3.6
16:51:16|3.6
16:51:17|3.6
16:51:18|3.6012
16:51:20|3.6012
16:51:21|3.6012
16:51:21|3.6012
16:51:23|3.6012
16:51:23|3.6012
16:51:25|3.6053
16:51:26|3.6053
16:51:27|3.6053
16:51:28|3.6053
16:51:29|3.6053
16:51:30|3.6045
16:51:31|3.6046
16:51:32|3.6046
16:51:33|3.6046
16:51:35|3.6046
16:51:35|3.6046
16:51:37|3.6046
16:51:37|3.6046
16:51:38|3.6046
16:51:40|3.6046
16:51:40|3.6046
16:51:41|3.6046
16:51:44|3.6046
16:51:44|3.6046
16:51:45|3.6046
16:51:46|3.6046
16:51:48|3.6046
16:51:49|3.6046
16:51:51|3.6006
16:51:51|3.6014
16:51:53|3.6014
16:51:54|3.6014
16:51:55|3.6014
16:51:57|3.6014
16:51:58|3.6014
16:51:59|3.6014
16:52:00|3.6014
16:52:01|3.6008
16:52:03|3.6032
16:52:04|3.6039
16:52:05|3.6051
16:52:06|3.6051
16:52:06|3.6051
16:52:07|3.6051
16:52:09|3.6051
16:52:11|3.6018
16:52:12|3.6018
16:52:13|3.6011
16:52:15|3.6011
16:52:16|3.6021
16:52:17|3.6021
16:52:19|3.5982
16:52:19|3.598
16:52:20|3.6003
16:52:22|3.6019
16:52:22|3.6019
16:52:24|3.6039
16:52:25|3.6039
16:52:25|3.6035
16:52:26|3.6035
16:52:27|3.6035
16:52:29|3.6035
16:52:30|3.6035
16:52:31|3.6035
16:52:33|3.6059
16:52:33|3.6059
16:52:35|3.6059
16:52:36|3.6059
16:52:37|3.6059
16:52:38|3.6059
16:52:39|3.6059
16:52:40|3.6041
16:52:41|3.6041
16:52:42|3.6041
16:52:43|3.6041
16:52:46|3.6041
16:52:47|3.6041
16:52:49|3.6041
16:52:50|3.6048
16:52:51|3.6048
16:52:52|3.6048
16:52:53|3.6048
16:52:54|3.6048
16:52:55|3.6048
16:52:56|3.6048
16:52:57|3.6048
16:52:58|3.6048
16:53:00|3.6048
16:53:01|3.6046
16:53:02|3.603
16:53:03|3.603
16:53:04|3.6027
16:53:06|3.6027
16:53:06|3.6027
16:53:07|3.6027
16:53:08|3.6027
16:53:09|3.6027
16:53:10|3.6027
16:53:12|3.6027
16:53:13|3.6034
16:53:14|3.6034
16:53:16|3.6034
16:53:16|3.6034
16:53:17|3.6046
16:53:18|3.6043
16:53:20|3.6043
16:53:20|3.6043
16:53:22|3.6043
16:53:23|3.6043
16:53:24|3.6043
16:53:25|3.6043
16:53:26|3.6043
16:53:27|3.6035
16:53:28|3.6035
16:53:29|3.6027
16:53:30|3.6012
16:53:31|3.6012
16:53:32|3.6012
16:53:33|3.6012
16:53:35|3.6012
16:53:35|3.6012
16:53:37|3.6012
16:53:38|3.6012
16:53:39|3.6012
16:53:39|3.6012
16:53:41|3.6012
16:53:42|3.6012
16:53:43|3.6012
16:53:43|3.6012
16:53:45|3.6012
16:53:47|3.6012
16:53:48|3.6012
16:53:49|3.6012
16:53:51|3.6021
16:53:52|3.6021
16:53:53|3.6021
16:53:54|3.6021
16:53:56|3.6021
16:53:56|3.6021
16:53:58|3.6021
16:53:59|3.6021
16:54:00|3.6021
16:54:02|3.602
16:54:02|3.602
16:54:04|3.602
16:54:05|3.602
16:54:06|3.602
16:54:07|3.602
16:54:09|3.602
16:54:10|3.602
16:54:10|3.602
16:54:11|3.602
16:54:12|3.602
16:54:14|3.602
16:54:15|3.6029
16:54:17|3.6031
16:54:18|3.6031
16:54:19|3.6031
16:54:20|3.6031
16:54:21|3.6031
16:54:23|3.6031
16:54:23|3.6031
16:54:24|3.6031
16:54:25|3.6044
16:54:26|3.6044
16:54:28|3.6044
16:54:29|3.6053
16:54:31|3.6053
16:54:32|3.6053
16:54:33|3.6053
16:54:34|3.6053
16:54:35|3.6051
16:54:36|3.6051
16:54:37|3.6051
16:54:38|3.6031
16:54:38|3.6031
16:54:40|3.6031
16:54:41|3.6031
16:54:42|3.6031
16:54:43|3.6031
16:54:44|3.6031
16:54:46|3.6031
16:54:47|3.6028
16:54:48|3.6028
16:54:51|3.6028
16:54:52|3.6028
16:54:53|3.6028
16:54:54|3.6028
16:54:55|3.6028
16:54:57|3.6028
16:54:57|3.6026
16:54:59|3.6026
16:55:00|3.6026
16:55:01|3.6015
16:55:01|3.6005
16:55:02|3.6005
16:55:04|3.6005
16:55:04|3.6005
16:55:05|3.6005
16:55:07|3.6005
16:55:08|3.6005
16:55:09|3.6005
16:55:10|3.6005
16:55:11|3.6005
16:55:12|3.6005
16:55:14|3.6033
16:55:15|3.6011
16:55:16|3.6
16:55:18|3.6
16:55:19|3.6
16:55:19|3.6
16:55:20|3.6
16:55:21|3.6
16:55:23|3.6
16:55:23|3.6
16:55:25|3.6
16:55:26|3.6
16:55:27|3.6
16:55:28|3.6
16:55:29|3.6
16:55:30|3.6
16:55:31|3.6022
16:55:32|3.6022
16:55:33|3.6022
16:55:34|3.6022
16:55:35|3.6022
16:55:36|3.6022
16:55:37|3.6013
16:55:38|3.5999
16:55:39|3.6002
16:55:41|3.6012
16:55:41|3.602
16:55:42|3.602
16:55:44|3.602
16:55:45|3.602
16:55:46|3.602
16:55:47|3.602
16:55:48|3.602
16:55:50|3.602
16:55:51|3.602
16:55:52|3.602
16:55:53|3.602
16:55:54|3.6026
16:55:55|3.6026
16:55:56|3.6026
16:55:57|3.6029
16:55:59|3.6029
16:55:59|3.6029
16:56:01|3.6029
16:56:01|3.6029
16:56:04|3.6014
16:56:04|3.6004
16:56:05|3.6004
16:56:07|3.6004
16:56:07|3.6004
16:56:09|3.6004
16:56:10|3.6004
16:56:12|3.6004
16:56:12|3.6004
16:56:13|3.6015
16:56:15|3.6015
16:56:16|3.6015
16:56:17|3.6015
16:56:18|3.6015
16:56:20|3.6022
16:56:21|3.6022
16:56:22|3.6013
16:56:22|3.6013
16:56:24|3.6013
16:56:24|3.6013
16:56:25|3.6013
16:56:27|3.6013
16:56:27|3.6013
16:56:28|3.6008
16:56:30|3.6008
16:56:31|3.6008
16:56:32|3.6008
16:56:34|3.6008
16:56:35|3.6008
16:56:36|3.6008
16:56:37|3.6008
16:56:38|3.6008
16:56:39|3.6033
16:56:40|3.6033
16:56:41|3.6013
16:56:42|3.6005
16:56:44|3.6005
16:56:44|3.6005
16:56:45|3.6005
16:56:46|3.6005
16:56:48|3.6008
16:56:49|3.599
16:56:50|3.5985
16:56:52|3.5985
16:56:52|3.5985
16:56:54|3.5985
16:56:55|3.5985
16:56:56|3.5985
16:56:57|3.5985
16:56:59|3.5985
16:56:59|3.5991
16:57:01|3.5986
16:57:02|3.5986
16:57:02|3.5986
16:57:04|3.5986
16:57:05|3.5986
16:57:07|3.5994
16:57:07|3.5994
16:57:09|3.5994
16:57:10|3.5994
16:57:11|3.5994
16:57:12|3.5994
16:57:13|3.5994
16:57:15|3.5992
16:57:16|3.5992
16:57:17|3.5992
16:57:18|3.5992
16:57:19|3.6001
16:57:21|3.6001
16:57:22|3.6001
16:57:23|3.6001
16:57:24|3.6001
16:57:24|3.6001
16:57:26|3.6001
16:57:27|3.6001
16:57:28|3.6001
16:57:29|3.6001
16:57:31|3.6001
16:57:31|3.5996
16:57:33|3.5996
16:57:33|3.5996
16:57:36|3.5996
16:57:36|3.5996
16:57:37|3.5996
16:57:39|3.5996
16:57:40|3.5996
16:57:41|3.5996
16:57:42|3.5988
16:57:43|3.5988
16:57:44|3.5988
16:57:45|3.5988
16:57:47|3.5988
16:57:48|3.5988
16:57:50|3.5988
16:57:50|3.5988
16:57:53|3.5988
16:57:54|3.5983
16:57:55|3.5972
16:57:57|3.5977
16:57:58|3.5977
16:57:58|3.5977
16:57:59|3.5977
16:58:01|3.5977
16:58:02|3.5977
16:58:03|3.5977
16:58:04|3.5977
16:58:06|3.5977
16:58:06|3.5977
16:58:07|3.5977
16:58:08|3.5946
16:58:09|3.5918
16:58:10|3.5918
16:58:12|3.5918
16:58:12|3.5918
16:58:13|3.5918
16:58:15|3.5944
16:58:15|3.5944
16:58:17|3.5944
16:58:18|3.5944
16:58:18|3.595
16:58:19|3.595
16:58:21|3.595
16:58:21|3.595
16:58:23|3.595
16:58:23|3.595
16:58:24|3.595
16:58:26|3.595
16:58:27|3.595
16:58:28|3.595
16:58:29|3.595
16:58:30|3.595
16:58:31|3.595
16:58:33|3.595
16:58:34|3.595
16:58:34|3.5973
16:58:36|3.5973
16:58:37|3.5973
16:58:38|3.5973
16:58:39|3.5973
16:58:40|3.5973
16:58:41|3.5952
16:58:42|3.5952
16:58:43|3.5952
16:58:44|3.5952
16:58:45|3.5952
16:58:46|3.5952
16:58:47|3.5952
16:58:48|3.5952
16:58:48|3.5952
16:58:50|3.5952
16:58:51|3.5952
16:58:52|3.5985
16:58:53|3.5985
16:58:55|3.5985
16:58:56|3.5985
16:58:57|3.5985
16:58:58|3.5985
16:58:59|3.5985
16:59:01|3.5985
16:59:03|3.5985
16:59:03|3.5985
16:59:05|3.5985
16:59:05|3.5985
16:59:06|3.5985
16:59:07|3.5985
16:59:09|3.5982
16:59:10|3.5982
16:59:11|3.5982
16:59:12|3.5982
16:59:13|3.5982
16:59:14|3.5982
16:59:15|3.5982
16:59:16|3.5982
16:59:17|3.5982
16:59:19|3.5982
16:59:20|3.5983
16:59:20|3.5983
16:59:22|3.5983
16:59:23|3.5983
16:59:24|3.5983
16:59:24|3.5983
16:59:27|3.5983
16:59:27|3.5979
16:59:28|3.5979
16:59:29|3.5979
16:59:30|3.5985
16:59:31|3.5985
16:59:33|3.5985
16:59:33|3.5985
16:59:35|3.5985
16:59:36|3.5985
16:59:37|3.5985
16:59:38|3.5985
16:59:39|3.5985
16:59:40|3.5985
16:59:42|3.5985
16:59:44|3.5985
16:59:45|3.5985
16:59:46|3.5985
16:59:47|3.5992
16:59:47|3.5992
16:59:48|3.5992
16:59:50|3.5992
16:59:52|3.5992
16:59:53|3.5992
16:59:55|3.5992
16:59:56|3.6004
16:59:57|3.6004
16:59:58|3.5996
17:00:00|3.5996
17:00:01|3.5996
17:00:02|3.5999
17:00:03|3.5999
17:00:04|3.5999
17:00:06|3.5983
17:00:06|3.5982
17:00:08|3.5973
17:00:09|3.5977
17:00:09|3.5996
17:00:11|3.5996
17:00:12|3.6018
17:00:12|3.6018
17:00:14|3.6018
17:00:15|3.6018
17:00:16|3.6051
17:00:17|3.6068
17:00:18|3.6068
17:00:19|3.6058
17:00:21|3.6054
17:00:22|3.6054
17:00:23|3.6054
17:00:24|3.6064
17:00:25|3.6064
17:00:26|3.6064
17:00:28|3.6064
17:00:28|3.606
17:00:29|3.606
17:00:30|3.6062
17:00:31|3.6083
17:00:32|3.6083
17:00:33|3.6083
17:00:34|3.6112
17:00:35|3.6102
17:00:36|3.6102
17:00:38|3.6102
17:00:38|3.6106
17:00:40|3.6106
17:00:40|3.6109
17:00:41|3.6109
17:00:43|3.6117
17:00:43|3.6118
17:00:45|3.6118
17:00:45|3.6108
17:00:47|3.6108
17:00:47|3.6108
17:00:49|3.6108
17:00:50|3.6108
17:00:51|3.6108
17:00:51|3.6108
17:00:53|3.6108
17:00:55|3.6108
17:00:56|3.6108
17:00:57|3.6108
17:00:58|3.6108
17:01:00|3.6108
17:01:01|3.6099
17:01:02|3.6099
17:01:04|3.6103
17:01:05|3.6103
17:01:05|3.6103
17:01:06|3.6103
17:01:07|3.6103
17:01:08|3.6103
17:01:09|3.6099
17:01:10|3.6114
17:01:11|3.6114
17:01:12|3.6114
17:01:13|3.6115
17:01:14|3.6115
17:01:16|3.6115
17:01:17|3.6115
17:01:17|3.6115
17:01:18|3.6115
17:01:21|3.6115
17:01:21|3.6095
17:01:22|3.6095
17:01:23|3.6095
17:01:24|3.6121
17:01:26|3.6121
17:01:26|3.6121
17:01:27|3.6123
17:01:29|3.6134
17:01:29|3.6134
17:01:31|3.6134
17:01:32|3.6134
17:01:33|3.6134
17:01:34|3.6134
17:01:34|3.6134
17:01:35|3.6134
17:01:37|3.6134
17:01:38|3.6134
17:01:40|3.6134
17:01:40|3.6139
17:01:42|3.614
17:01:42|3.614
17:01:44|3.614
17:01:45|3.614
17:01:47|3.6141
17:01:48|3.6141
17:01:48|3.6141
17:01:50|3.6141
17:01:50|3.6141
17:01:52|3.6141
17:01:54|3.6137
17:01:56|3.6123
17:01:57|3.6123
17:01:57|3.6123
17:01:59|3.6123
17:02:00|3.6123
17:02:02|3.6123
17:02:02|3.6123
17:02:03|3.6123
17:02:04|3.6123
17:02:05|3.6123
17:02:07|3.6123
17:02:08|3.6103
17:02:09|3.6103
17:02:10|3.6103
17:02:12|3.6103
17:02:13|3.613
17:02:14|3.613
17:02:15|3.6146
17:02:16|3.6146
17:02:17|3.6146
17:02:18|3.6174
17:02:19|3.618
17:02:20|3.618
17:02:21|3.618
17:02:22|3.618
17:02:23|3.618
17:02:24|3.6182
17:02:25|3.6194
17:02:26|3.6194
17:02:27|3.6194
17:02:29|3.6194
17:02:29|3.6194
17:02:30|3.621
17:02:31|3.6194
17:02:32|3.6194
17:02:33|3.6188
17:02:35|3.6188
17:02:35|3.6188
17:02:36|3.6188
17:02:37|3.6181
17:02:38|3.6172
17:02:41|3.6172
17:02:41|3.6172
17:02:42|3.6181
17:02:43|3.6181
17:02:44|3.6181
17:02:45|3.6181
17:02:47|3.6181
17:02:47|3.6181
17:02:48|3.6181
17:02:49|3.6181
17:02:50|3.6181
17:02:52|3.6181
17:02:52|3.619
17:02:55|3.619
17:02:56|3.619
17:02:57|3.619
17:02:59|3.619
17:02:59|3.619
17:03:00|3.619
17:03:02|3.619
17:03:03|3.619
17:03:05|3.619
17:03:06|3.619
17:03:07|3.6184
17:03:08|3.6172
17:03:09|3.6182
17:03:11|3.6182
17:03:11|3.619
17:03:12|3.619
17:03:13|3.619
17:03:14|3.619
17:03:15|3.619
17:03:17|3.619
17:03:17|3.6211
17:03:18|3.6216
17:03:20|3.6216
17:03:21|3.6216
17:03:22|3.6227
17:03:24|3.6232
17:03:24|3.6232
17:03:25|3.6232
17:03:27|3.6232
17:03:27|3.6232
17:03:29|3.6232
17:03:29|3.6232
17:03:31|3.6235
17:03:32|3.6235
17:03:34|3.6235
17:03:34|3.6243
17:03:35|3.6243
17:03:38|3.6243
17:03:39|3.625
17:03:40|3.625
17:03:41|3.625
17:03:42|3.625
17:03:44|3.625
17:03:44|3.625
17:03:46|3.6262
17:03:46|3.6266
17:03:48|3.6273
17:03:49|3.6273
17:03:50|3.6279
17:03:51|3.6279
17:03:53|3.6302
17:03:54|3.6313
17:03:55|3.6313
17:03:56|3.6312
17:03:58|3.6306
17:04:00|3.6306
17:04:00|3.6312
17:04:01|3.6312
17:04:03|3.6312
17:04:04|3.6312
17:04:05|3.6315
17:04:06|3.6317
17:04:07|3.6302
17:04:08|3.6313
17:04:09|3.6323
17:04:11|3.6333
17:04:11|3.633
17:04:12|3.6351
17:04:14|3.6349
17:04:15|3.6349
17:04:16|3.6355
17:04:17|3.6356
17:04:18|3.6363
17:04:18|3.6371
17:04:20|3.6371
17:04:22|3.6376
17:04:23|3.6376
17:04:23|3.6342
17:04:24|3.6342
17:04:25|3.6342
17:04:27|3.6346
17:04:28|3.6346
17:04:30|3.6359
17:04:31|3.636
17:04:31|3.636
17:04:33|3.636
17:04:33|3.636
17:04:35|3.636
17:04:36|3.636
17:04:36|3.636
17:04:38|3.636
17:04:39|3.6337
17:04:41|3.6336
17:04:41|3.6336
17:04:42|3.6336
17:04:44|3.6293
17:04:44|3.6293
17:04:45|3.6293
17:04:46|3.6293
17:04:48|3.6293
17:04:48|3.6286
17:04:50|3.6286
17:04:51|3.6286
17:04:52|3.6286
17:04:53|3.6286
17:04:54|3.6286
17:04:55|3.6301
17:04:56|3.6286
17:04:58|3.628
17:04:58|3.6274
17:04:59|3.6274
17:05:01|3.6274
17:05:03|3.6274
17:05:04|3.6267
17:05:05|3.6267
17:05:06|3.6267
17:05:06|3.6267
17:05:08|3.6267
17:05:09|3.6267
17:05:10|3.6267
17:05:11|3.6267
17:05:12|3.6272
17:05:13|3.6267
17:05:14|3.6267
17:05:15|3.6267
17:05:17|3.63
17:05:17|3.6297
17:05:19|3.6317
17:05:19|3.6317
17:05:20|3.6333
17:05:22|3.6333
17:05:23|3.6341
17:05:23|3.6341
17:05:24|3.6333
17:05:25|3.6333
17:05:26|3.6338
17:05:28|3.6341
17:05:28|3.6341
17:05:30|3.6341
17:05:31|3.6341
17:05:32|3.6341
17:05:33|3.6341
17:05:34|3.6341
17:05:35|3.6341
17:05:36|3.6341
17:05:37|3.6341
17:05:38|3.6341
17:05:40|3.6341
17:05:40|3.6341
17:05:41|3.6341
17:05:42|3.6341
17:05:44|3.6341
17:05:45|3.6341
17:05:46|3.6341
17:05:46|3.6341
17:05:47|3.6341
17:05:49|3.6341
17:05:50|3.6341
17:05:51|3.6351
17:05:52|3.6351
17:05:53|3.6351
17:05:54|3.6351
17:05:55|3.6351
17:05:56|3.6351
17:05:57|3.6351
17:05:59|3.6341
17:05:59|3.6341
17:06:01|3.6341
17:06:02|3.6319
17:06:04|3.6319
17:06:05|3.6319
17:06:06|3.6319
17:06:06|3.6301
17:06:08|3.6301
17:06:09|3.6301
17:06:10|3.6301
17:06:11|3.6301
17:06:12|3.6301
17:06:13|3.6303
17:06:14|3.6295
17:06:15|3.6295
17:06:16|3.6295
17:06:17|3.6295
17:06:18|3.6295
17:06:19|3.6295
17:06:20|3.6295
17:06:21|3.6286
17:06:22|3.6286
17:06:23|3.6286
17:06:25|3.6274
17:06:25|3.6274
17:06:27|3.6274
17:06:28|3.6291
17:06:30|3.6291
17:06:31|3.6291
17:06:32|3.6291
17:06:32|3.6291
17:06:34|3.6291
17:06:35|3.6291
17:06:36|3.6291
17:06:37|3.6263
17:06:38|3.6257
17:06:39|3.6264
17:06:40|3.6264
17:06:41|3.6264
17:06:42|3.6247
17:06:43|3.6247
17:06:45|3.6247
17:06:46|3.6247
17:06:48|3.6247
17:06:48|3.6247
17:06:50|3.6247
17:06:50|3.6247
17:06:52|3.6247
17:06:52|3.6247
17:06:54|3.6247
17:06:54|3.6247
17:06:56|3.6247
17:06:57|3.6247
17:06:58|3.6247
17:07:00|3.6247
17:07:00|3.6247
17:07:01|3.6247
17:07:04|3.6247
17:07:04|3.6247
17:07:06|3.6238
17:07:07|3.6238
17:07:08|3.6238
17:07:09|3.6225
17:07:10|3.6225
17:07:11|3.6225
17:07:12|3.6225
17:07:13|3.6225
17:07:14|3.6225
17:07:15|3.6225
17:07:16|3.6225
17:07:18|3.6225
17:07:19|3.6225
17:07:20|3.6227
17:07:20|3.623
17:07:23|3.623
17:07:24|3.623
17:07:25|3.623
17:07:26|3.6225
17:07:28|3.621
17:07:28|3.6204
17:07:30|3.6204
17:07:31|3.6204
17:07:32|3.6204
17:07:33|3.6208
17:07:34|3.6195
17:07:35|3.6205
17:07:36|3.6205
17:07:38|3.6205
17:07:38|3.6205
17:07:40|3.6205
17:07:40|3.6205
17:07:41|3.6219
17:07:43|3.6219
17:07:44|3.6219
17:07:45|3.6219
17:07:46|3.6219
17:07:47|3.6219
17:07:48|3.6219
17:07:50|3.6219
17:07:51|3.6212
17:07:52|3.6212
17:07:54|3.6212
17:07:55|3.6212
17:07:56|3.6212
17:07:57|3.6212
17:07:57|3.6212
17:07:58|3.6212
17:08:00|3.6218
17:08:01|3.6212
17:08:03|3.6212
17:08:03|3.6212
17:08:05|3.6212
17:08:06|3.6212
17:08:07|3.6212
17:08:08|3.6212
17:08:09|3.6212
17:08:10|3.6212
17:08:11|3.6212
17:08:12|3.6212
17:08:13|3.6212
17:08:14|3.6212
17:08:15|3.6236
17:08:17|3.6236
17:08:18|3.6236
17:08:19|3.6236
17:08:20|3.6235
17:08:21|3.6235
17:08:22|3.6235
17:08:23|3.6235
17:08:25|3.6235
17:08:26|3.6235
17:08:27|3.6235
17:08:28|3.6235
17:08:29|3.6235
17:08:30|3.6235
17:08:32|3.6235
17:08:32|3.6219
17:08:33|3.6219
17:08:34|3.6219
17:08:36|3.6219
17:08:37|3.6219
17:08:37|3.6182
17:08:39|3.6182
17:08:40|3.6182
17:08:40|3.6182
17:08:41|3.6182
17:08:42|3.6182
17:08:43|3.6182
17:08:45|3.6182
17:08:46|3.6171
17:08:47|3.6171
17:08:48|3.6171
17:08:49|3.6171
17:08:50|3.6171
17:08:51|3.6166
17:08:52|3.6166
17:08:53|3.6166
17:08:55|3.6166
17:08:55|3.6163
17:08:56|3.615
17:08:58|3.615
17:08:58|3.6141
17:08:59|3.6141
17:09:01|3.6135
17:09:03|3.6127
17:09:04|3.6107
17:09:05|3.6098
17:09:06|3.61
17:09:06|3.61
17:09:08|3.61
17:09:09|3.6098
17:09:10|3.6087
17:09:12|3.6087
17:09:13|3.6087
17:09:15|3.6082
17:09:15|3.6082
17:09:17|3.6082
17:09:18|3.609
17:09:19|3.6091
17:09:21|3.6091
17:09:22|3.6091
17:09:23|3.6108
17:09:24|3.6108
17:09:25|3.6108
17:09:26|3.6108
17:09:28|3.6108
17:09:28|3.6108
17:09:30|3.6108
17:09:30|3.6108
17:09:32|3.6115
17:09:33|3.6115
17:09:34|3.6115
17:09:35|3.6115
17:09:36|3.6115
17:09:37|3.6115
17:09:38|3.6115
17:09:40|3.6115
17:09:41|3.6115
17:09:42|3.6115
17:09:43|3.6115
17:09:44|3.6115
17:09:45|3.6115
17:09:46|3.6115
17:09:47|3.6123
17:09:48|3.6132
17:09:49|3.6132
17:09:50|3.614
17:09:51|3.6147
17:09:52|3.6147
17:09:53|3.6147
17:09:55|3.6147
17:09:56|3.6148
17:09:57|3.6138
17:09:58|3.6138
17:09:59|3.6146
17:10:01|3.613
17:10:02|3.613
17:10:03|3.6126
17:10:05|3.6126
17:10:06|3.6126
17:10:07|3.6126
17:10:08|3.6128
17:10:09|3.6128
17:10:10|3.6128
17:10:12|3.614
17:10:12|3.614
17:10:14|3.614
17:10:15|3.614
17:10:15|3.614
17:10:16|3.614
17:10:17|3.6159
17:10:19|3.6159
17:10:20|3.6159
17:10:21|3.6159
17:10:22|3.6159
17:10:24|3.6159
17:10:24|3.6159
17:10:25|3.6159
17:10:27|3.6159
17:10:27|3.6159
17:10:29|3.6159
17:10:30|3.6177
17:10:30|3.6177
17:10:32|3.6177
17:10:32|3.6177
17:10:34|3.6177
17:10:35|3.6177
17:10:36|3.6177
17:10:37|3.6177
17:10:38|3.6177
17:10:40|3.6177
17:10:40|3.6177
17:10:41|3.6177
17:10:42|3.6159
17:10:43|3.6159
17:10:44|3.6159
17:10:46|3.6159
17:10:46|3.6159
17:10:48|3.6159
17:10:49|3.6159
17:10:50|3.6159
17:10:51|3.6159
17:10:52|3.6159
17:10:53|3.6159
17:10:53|3.6159
17:10:54|3.6159
17:10:56|3.6159
17:10:57|3.6159
17:10:58|3.6159
17:10:59|3.6159
17:11:00|3.6177
17:11:01|3.6177
17:11:03|3.6165
17:11:04|3.6165
17:11:06|3.6165
17:11:06|3.6165
17:11:07|3.6165
17:11:09|3.6165
17:11:09|3.6165
17:11:11|3.6165
17:11:12|3.6165
17:11:13|3.6165
17:11:14|3.6165
17:11:16|3.6165
17:11:16|3.6165
17:11:18|3.6165
17:11:18|3.6169
17:11:19|3.6169
17:11:20|3.6169
17:11:22|3.6169
17:11:22|3.6157
17:11:24|3.6157
17:11:25|3.6157
17:11:27|3.6157
17:11:27|3.6158
17:11:29|3.6154
17:11:31|3.6154
17:11:31|3.6154
17:11:33|3.6154
17:11:34|3.6154
17:11:35|3.6154
17:11:35|3.6154
17:11:36|3.6154
17:11:39|3.6154
17:11:39|3.6154
17:11:40|3.6154
17:11:41|3.6154
17:11:42|3.6154
17:11:44|3.6154
17:11:45|3.6154
17:11:46|3.6154
17:11:46|3.612
17:11:47|3.612
17:11:48|3.612
17:11:50|3.612
17:11:51|3.612
17:11:52|3.612
17:11:53|3.6102
17:11:54|3.6102
17:11:56|3.6102
17:11:57|3.6102
17:11:57|3.6093
17:11:58|3.6093
17:12:00|3.6117
17:12:02|3.6112
17:12:02|3.6068
17:12:03|3.6051
17:12:05|3.6055
17:12:05|3.6049
17:12:07|3.6044
17:12:08|3.6044
17:12:09|3.604
17:12:10|3.604
17:12:12|3.6077
17:12:13|3.6077
17:12:14|3.6084
17:12:15|3.6084
17:12:16|3.6098
17:12:17|3.6098
17:12:18|3.6098
17:12:19|3.6102
17:12:21|3.6102
17:12:21|3.6102
17:12:23|3.6102
17:12:24|3.6118
17:12:25|3.6118
17:12:26|3.6118
17:12:27|3.6118
17:12:28|3.6132
17:12:30|3.6132
17:12:30|3.6132
17:12:31|3.6151
17:12:32|3.6155
17:12:34|3.6155
17:12:35|3.6155
17:12:37|3.6155
17:12:38|3.6155
17:12:39|3.6154
17:12:40|3.6154
17:12:41|3.6154
17:12:42|3.6155
17:12:43|3.6155
17:12:44|3.6155
17:12:45|3.6155
17:12:46|3.6155
17:12:48|3.6155
17:12:48|3.6162
17:12:49|3.6168
17:12:50|3.617
17:12:52|3.617
17:12:52|3.618
17:12:53|3.618
17:12:54|3.618
17:12:56|3.618
17:12:56|3.618
17:12:57|3.618
17:12:59|3.618
17:12:59|3.6183
17:13:00|3.6183
17:13:02|3.6183
17:13:02|3.6183
17:13:05|3.6183
17:13:05|3.6169
17:13:07|3.6169
17:13:08|3.6169
17:13:09|3.6183
17:13:10|3.6183
17:13:11|3.6183
17:13:13|3.6183
17:13:13|3.6183
17:13:15|3.6179
17:13:16|3.6185
17:13:17|3.6185
17:13:18|3.6185
17:13:18|3.6185
17:13:20|3.6185
17:13:21|3.6187
17:13:22|3.6187
17:13:24|3.6187
17:13:24|3.6187
17:13:26|3.6187
17:13:26|3.6184
17:13:27|3.6184
17:13:29|3.6184
17:13:30|3.6184
17:13:30|3.6184
17:13:31|3.6184
17:13:33|3.6188
17:13:33|3.6188
17:13:35|3.6188
17:13:35|3.6188
17:13:37|3.6188
17:13:38|3.6188
17:13:39|3.6191
17:13:40|3.6191
17:13:41|3.6191
17:13:42|3.6191
17:13:43|3.6191
17:13:44|3.6191
17:13:46|3.6191
17:13:47|3.6188
17:13:47|3.62
17:13:49|3.619
17:13:50|3.619
17:13:50|3.619
17:13:51|3.619
17:13:52|3.619
17:13:54|3.619
17:13:55|3.619
17:13:56|3.619
17:13:56|3.619
17:13:58|3.619
17:13:59|3.619
17:14:00|3.6199
17:14:01|3.6199
17:14:03|3.6199
17:14:03|3.6199
17:14:05|3.6199
17:14:05|3.6193
17:14:07|3.6193
17:14:09|3.6193
17:14:11|3.6193
17:14:12|3.6193
17:14:13|3.6193
17:14:13|3.6193
17:14:14|3.6193
17:14:16|3.619
17:14:18|3.6188
17:14:19|3.6219
17:14:19|3.6219
17:14:20|3.6219
17:14:21|3.6219
17:14:23|3.6209
17:14:24|3.6211
17:14:26|3.6211
17:14:27|3.6211
17:14:27|3.6211
17:14:29|3.6217
17:14:30|3.6217
17:14:31|3.6217
17:14:33|3.6198
17:14:33|3.6198
17:14:34|3.6207
17:14:35|3.6207
17:14:36|3.6207
17:14:37|3.6207
17:14:39|3.6207
17:14:39|3.6207
17:14:40|3.6207
17:14:42|3.6207
17:14:43|3.6207
17:14:43|3.6207
17:14:45|3.6207
17:14:46|3.6207
17:14:47|3.6207
17:14:48|3.6207
17:14:49|3.6206
17:14:50|3.6204
17:14:51|3.6204
17:14:52|3.6204
17:14:53|3.6204
17:14:55|3.6204
17:14:56|3.6204
17:14:57|3.6204
17:14:58|3.6204
17:14:59|3.6204
17:15:00|3.6204
17:15:01|3.6204
17:15:03|3.6204
17:15:04|3.6204
17:15:05|3.6204
17:15:06|3.6198
17:15:08|3.6198
17:15:09|3.6198
17:15:10|3.6198
17:15:12|3.6198
17:15:13|3.6223
17:15:13|3.6223
17:15:15|3.6209
17:15:17|3.6195
17:15:18|3.6195
17:15:19|3.6195
17:15:20|3.6195
17:15:21|3.6195
17:15:22|3.6227
17:15:24|3.6233
17:15:25|3.6225
17:15:26|3.6225
17:15:27|3.6225
17:15:28|3.6225
17:15:30|3.6236
17:15:31|3.6236
17:15:32|3.6236
17:15:33|3.6236
17:15:33|3.6236
17:15:34|3.6242
17:15:36|3.6242
17:15:37|3.6237
17:15:37|3.6237
17:15:39|3.6237
17:15:41|3.6237
17:15:41|3.6213
17:15:42|3.6213
17:15:43|3.6195
17:15:44|3.6204
17:15:45|3.6204
17:15:47|3.6204
17:15:48|3.6204
17:15:49|3.6203
17:15:50|3.6203
17:15:51|3.6203
17:15:53|3.6199
17:15:53|3.6198
17:15:55|3.6202
17:15:56|3.6202
17:15:57|3.6202
17:15:57|3.6202
17:15:58|3.6202
17:16:00|3.6201
17:16:01|3.6201
17:16:02|3.6201
17:16:03|3.6201
17:16:04|3.6201
17:16:06|3.6223
17:16:08|3.6226
17:16:08|3.6226
17:16:10|3.6226
17:16:11|3.6226
17:16:12|3.6226
17:16:13|3.6226
17:16:14|3.6226
17:16:15|3.625
17:16:16|3.625
17:16:17|3.625
17:16:18|3.6256
17:16:19|3.6267
17:16:20|3.6267
17:16:21|3.6267
17:16:22|3.6267
17:16:23|3.6278
17:16:24|3.6278
17:16:25|3.6278
17:16:27|3.6278
17:16:28|3.6278
17:16:29|3.6278
17:16:30|3.6278
17:16:31|3.6279
17:16:32|3.6279
17:16:33|3.6279
17:16:34|3.6315
17:16:35|3.6315
17:16:36|3.6315
17:16:37|3.6315
17:16:39|3.6315
17:16:39|3.6317
17:16:40|3.6317
17:16:41|3.6317
17:16:42|3.6317
17:16:43|3.6343
17:16:45|3.6343
17:16:45|3.6343
17:16:47|3.6343
17:16:48|3.6343
17:16:48|3.6343
17:16:50|3.6343
17:16:51|3.6343
17:16:52|3.6343
17:16:53|3.6343
17:16:54|3.6343
17:16:54|3.6343
17:16:56|3.6343
17:16:57|3.6343
17:16:58|3.635
17:16:59|3.635
17:17:00|3.635
17:17:02|3.6362
17:17:03|3.6368
17:17:03|3.6368
17:17:05|3.6379
17:17:05|3.6376
17:17:07|3.6365
17:17:07|3.6351
17:17:09|3.6362
17:17:10|3.6362
17:17:11|3.6362
17:17:12|3.6362
17:17:13|3.6362
17:17:14|3.6386
17:17:16|3.6386
17:17:16|3.6386
17:17:18|3.6386
17:17:19|3.6381
17:17:19|3.6381
17:17:21|3.6381
17:17:22|3.6381
17:17:23|3.6381
17:17:24|3.638
17:17:25|3.638
17:17:26|3.638
17:17:28|3.638
17:17:29|3.6358
17:17:30|3.6358
17:17:31|3.6373
17:17:32|3.6362
17:17:34|3.6362
17:17:34|3.6362
17:17:36|3.6336
17:17:37|3.6336
17:17:37|3.6336
17:17:38|3.6336
17:17:40|3.633
17:17:41|3.633
17:17:42|3.633
17:17:43|3.6336
17:17:44|3.6336
17:17:46|3.6336
17:17:47|3.6336
17:17:47|3.6336
17:17:49|3.6336
17:17:50|3.6333
17:17:51|3.6322
17:17:52|3.6322
17:17:53|3.6322
17:17:54|3.6322
17:17:55|3.6329
17:17:56|3.6329
17:17:57|3.6329
17:17:59|3.6329
17:18:00|3.6322
17:18:00|3.6336
17:18:02|3.6329
17:18:02|3.6336
17:18:04|3.6336
17:18:05|3.6336
17:18:06|3.6336
17:18:07|3.6336
17:18:08|3.6336
17:18:09|3.6336
17:18:11|3.6336
17:18:13|3.6336
17:18:14|3.6336
17:18:15|3.6336
17:18:16|3.6336
17:18:17|3.6336
17:18:19|3.6336
17:18:19|3.6336
17:18:21|3.6336
17:18:22|3.6326
17:18:22|3.6326
17:18:25|3.6326
17:18:25|3.6326
17:18:26|3.6301
17:18:28|3.6304
17:18:29|3.6299
17:18:30|3.6299
17:18:32|3.6302
17:18:33|3.6302
17:18:34|3.6303
17:18:34|3.6303
17:18:35|3.6303
17:18:37|3.6303
17:18:39|3.6303
17:18:39|3.6303
17:18:41|3.6282
17:18:41|3.6265
17:18:42|3.6265
17:18:44|3.6265
17:18:44|3.6277
17:18:45|3.6277
17:18:46|3.6277
17:18:49|3.6277
17:18:50|3.6277
17:18:50|3.6277
17:18:51|3.6277
17:18:52|3.6286
17:18:54|3.6265
17:18:55|3.6265
17:18:56|3.6265
17:18:57|3.6265
17:18:58|3.6265
17:18:58|3.6264
17:19:01|3.6265
17:19:01|3.6263
17:19:03|3.6263
17:19:03|3.6263
17:19:04|3.6234
17:19:06|3.6221
17:19:07|3.6221
17:19:07|3.6213
17:19:10|3.6226
17:19:12|3.6226
17:19:13|3.6226
17:19:15|3.6226
17:19:15|3.6203
17:19:17|3.6197
17:19:18|3.6197
17:19:19|3.6197
17:19:20|3.6197
17:19:21|3.6214
17:19:22|3.6214
17:19:24|3.6214
17:19:25|3.6214
17:19:26|3.6214
17:19:26|3.6255
17:19:28|3.6255
17:19:29|3.6255
17:19:31|3.6255
17:19:31|3.6255
17:19:32|3.6255
17:19:34|3.6255
17:19:35|3.6255
17:19:36|3.6255
17:19:36|3.6255
17:19:37|3.6255
17:19:39|3.6255
17:19:40|3.6255
17:19:41|3.6255
17:19:41|3.6255
17:19:43|3.6255
17:19:44|3.6255
17:19:45|3.6255
17:19:47|3.6255
17:19:47|3.6255
17:19:49|3.6255
17:19:51|3.6255
17:19:51|3.6255
17:19:52|3.625
17:19:54|3.625
17:19:55|3.625
17:19:56|3.625
17:19:56|3.625
17:19:57|3.625
17:19:59|3.625
17:20:00|3.625
17:20:00|3.625
17:20:02|3.625
17:20:03|3.625
17:20:04|3.625
17:20:05|3.625
17:20:07|3.625
17:20:07|3.6235
17:20:09|3.6235
17:20:10|3.6235
17:20:12|3.6235
17:20:13|3.6207
17:20:15|3.6207
17:20:16|3.6207
17:20:17|3.6204
17:20:18|3.6204
17:20:19|3.6204
17:20:20|3.6204
17:20:22|3.6204
17:20:23|3.6204
17:20:23|3.6204
17:20:24|3.6199
17:20:25|3.6199
17:20:26|3.619
17:20:27|3.619
17:20:28|3.619
17:20:30|3.619
17:20:31|3.619
17:20:32|3.619
17:20:33|3.619
17:20:34|3.6185
17:20:35|3.6178
17:20:35|3.6161
17:20:36|3.6161
17:20:38|3.6161
17:20:39|3.6148
17:20:40|3.6132
17:20:41|3.6132
17:20:42|3.6126
17:20:43|3.612
17:20:44|3.6115
17:20:45|3.6115
17:20:47|3.6115
17:20:47|3.6124
17:20:48|3.6115
17:20:49|3.6115
17:20:50|3.6115
17:20:52|3.6115
17:20:53|3.61
17:20:53|3.6087
17:20:55|3.6087
17:20:56|3.6087
17:20:57|3.6087
17:20:58|3.6087
17:20:59|3.6087
17:21:01|3.6099
17:21:01|3.6069
17:21:03|3.6068
17:21:03|3.6068
17:21:05|3.6068
17:21:05|3.6076
17:21:07|3.607
17:21:07|3.607
17:21:08|3.607
17:21:09|3.607
17:21:10|3.607
17:21:12|3.6078
17:21:13|3.6098
17:21:14|3.6098
17:21:15|3.6108
17:21:16|3.6108
17:21:18|3.6122
17:21:19|3.614
17:21:20|3.6134
17:21:20|3.6138
17:21:21|3.6138
17:21:22|3.6138
17:21:23|3.6138
17:21:25|3.6138
17:21:25|3.6158
17:21:27|3.6158
17:21:27|3.6158
17:21:29|3.6158
17:21:30|3.6158
17:21:31|3.6181
17:21:33|3.6181
17:21:34|3.6183
17:21:35|3.6183
17:21:36|3.6183
17:21:36|3.6183
17:21:38|3.6183
17:21:39|3.6183
17:21:40|3.6183
17:21:42|3.6183
17:21:42|3.6183
17:21:44|3.6179
17:21:44|3.6179
17:21:45|3.6163
17:21:46|3.6163
17:21:47|3.6163
17:21:49|3.6163
17:21:50|3.6163
17:21:51|3.6163
17:21:51|3.6163
17:21:53|3.6163
17:21:54|3.6163
17:21:54|3.6163
17:21:56|3.6163
17:21:56|3.6163
17:21:58|3.6163
17:21:59|3.6163
17:22:00|3.6163
17:22:00|3.6151
17:22:02|3.6137
17:22:03|3.6138
17:22:04|3.6129
17:22:04|3.6129
17:22:06|3.6128
17:22:07|3.6119
17:22:08|3.6119
17:22:09|3.6119
17:22:10|3.6119
17:22:11|3.6119
17:22:12|3.6119
17:22:13|3.6113
17:22:14|3.6113
17:22:16|3.6113
17:22:17|3.6113
17:22:18|3.6113
17:22:19|3.6113
17:22:20|3.6113
17:22:22|3.6113
17:22:23|3.611
17:22:24|3.611
17:22:25|3.611
17:22:26|3.6117
17:22:27|3.6106
17:22:29|3.6106
17:22:29|3.6106
17:22:30|3.6106
17:22:32|3.6149
17:22:32|3.6149
17:22:34|3.6149
17:22:36|3.6149
17:22:36|3.6149
17:22:37|3.6149
17:22:38|3.6149
17:22:39|3.6149
17:22:40|3.6149
17:22:41|3.6149
17:22:42|3.6149
17:22:44|3.6149
17:22:45|3.6149
17:22:46|3.6149
17:22:48|3.6159
17:22:49|3.6159
17:22:50|3.6159
17:22:50|3.6159
17:22:51|3.6159
17:22:52|3.6159
17:22:53|3.6159
17:22:54|3.6159
17:22:56|3.6159
17:22:57|3.6162
17:22:57|3.6162
17:22:59|3.6162
17:23:00|3.6162
17:23:01|3.6162
17:23:02|3.6143
17:23:03|3.6143
17:23:04|3.6143
17:23:05|3.6143
17:23:06|3.6143
17:23:08|3.6143
17:23:09|3.6143
17:23:10|3.6143
17:23:11|3.6143
17:23:11|3.6143
17:23:13|3.6143
17:23:13|3.6143
17:23:15|3.6143
17:23:16|3.6143
17:23:17|3.6143
17:23:19|3.6139
17:23:20|3.6139
17:23:21|3.6139
17:23:22|3.6162
17:23:23|3.6162
17:23:24|3.6162
17:23:25|3.6162
17:23:26|3.6162
17:23:28|3.6162
17:23:28|3.6162
17:23:31|3.6167
17:23:31|3.6167
17:23:33|3.6167
17:23:33|3.6167
17:23:34|3.6167
17:23:35|3.6167
17:23:37|3.6167
17:23:37|3.6167
17:23:38|3.6167
17:23:40|3.6167
17:23:41|3.6156
17:23:42|3.6156
17:23:42|3.6156
17:23:44|3.6156
17:23:46|3.6153
17:23:46|3.6153
17:23:48|3.6153
17:23:49|3.6153
17:23:50|3.6153
17:23:51|3.6147
17:23:52|3.6147
17:23:52|3.6147
17:23:54|3.6147
17:23:54|3.6105
17:23:56|3.6105
17:23:57|3.6105
17:23:58|3.6105
17:23:59|3.6105
17:24:01|3.6116
17:24:02|3.6116
17:24:02|3.6116
17:24:04|3.6116
17:24:04|3.6116
17:24:06|3.6116
17:24:06|3.6116
17:24:07|3.6116
17:24:09|3.6136
17:24:09|3.6136
17:24:11|3.6154
17:24:12|3.6154
17:24:12|3.6154
17:24:14|3.6154
17:24:14|3.6156
17:24:17|3.6156
17:24:18|3.6156
17:24:19|3.6179
17:24:20|3.6179
17:24:22|3.6179
17:24:23|3.6179
17:24:23|3.6179
17:24:25|3.6173
17:24:25|3.6179
17:24:27|3.6179
17:24:28|3.6179
17:24:29|3.6179
17:24:30|3.6182
17:24:31|3.6158
17:24:32|3.6158
17:24:33|3.6158
17:24:35|3.6158
17:24:35|3.6158
17:24:37|3.6158
17:24:37|3.6163
17:24:38|3.6163
17:24:40|3.6163
17:24:40|3.6163
17:24:42|3.6163
17:24:42|3.6163
17:24:44|3.6163
17:24:45|3.6163
17:24:46|3.6139
17:24:47|3.6139
17:24:48|3.6139
17:24:49|3.6139
17:24:50|3.6139
17:24:51|3.6114
17:24:52|3.6114
17:24:53|3.6114
17:24:55|3.6114
17:24:55|3.6114
17:24:56|3.6114
17:24:57|3.6114
17:24:58|3.6114
17:24:59|3.6115
17:25:00|3.6115
17:25:02|3.6115
17:25:02|3.6109
17:25:03|3.6109
17:25:04|3.6109
17:25:05|3.6109
17:25:07|3.6096
17:25:08|3.6107
17:25:09|3.6114
17:25:10|3.6114
17:25:11|3.6114
17:25:12|3.6114
17:25:13|3.6114
17:25:14|3.6114
17:25:15|3.6114
17:25:17|3.6115
17:25:18|3.6115
17:25:19|3.6115
17:25:21|3.6115
17:25:23|3.6117
17:25:24|3.6117
17:25:24|3.6117
17:25:26|3.6117
17:25:26|3.6117
17:25:28|3.6117
17:25:29|3.6117
17:25:30|3.6117
17:25:31|3.6117
17:25:32|3.6117
17:25:33|3.6117
17:25:35|3.6117
17:25:35|3.6117
17:25:37|3.6117
17:25:38|3.6117
17:25:39|3.6117
17:25:40|3.6117
17:25:41|3.6117
17:25:42|3.6117
17:25:43|3.6111
17:25:45|3.6095
17:25:46|3.6095
17:25:46|3.6096
17:25:48|3.6096
17:25:49|3.6102
17:25:50|3.6102
17:25:51|3.6102
17:25:52|3.6086
17:25:53|3.6086
17:25:54|3.6086
17:25:56|3.6086
17:25:56|3.6086
17:25:57|3.6081
17:25:58|3.6081
17:25:59|3.6081
17:26:01|3.6081
17:26:02|3.6097
17:26:03|3.6102
17:26:03|3.6102
17:26:04|3.6102
17:26:07|3.6102
17:26:07|3.6102
17:26:08|3.6102
17:26:09|3.6102
17:26:10|3.6121
17:26:12|3.6121
17:26:13|3.6121
17:26:14|3.6108
17:26:15|3.6108
17:26:16|3.6124
17:26:18|3.6124
17:26:19|3.6127
17:26:21|3.6142
17:26:22|3.6129
17:26:23|3.6129
17:26:24|3.6129
17:26:25|3.6129
17:26:26|3.6129
17:26:28|3.6129
17:26:28|3.6173
17:26:30|3.6173
17:26:32|3.6172
17:26:33|3.6172
17:26:33|3.6157
17:26:34|3.6157
17:26:36|3.6133
17:26:37|3.6133
17:26:38|3.6133
17:26:39|3.6133
17:26:40|3.6133
17:26:42|3.6133
17:26:43|3.6133
17:26:43|3.6133
17:26:44|3.6133
17:26:46|3.6133
17:26:46|3.6133
17:26:47|3.6133
17:26:48|3.6133
17:26:50|3.614
17:26:50|3.614
17:26:52|3.614
17:26:52|3.614
17:26:54|3.614
17:26:55|3.614
17:26:56|3.614
17:26:57|3.614
17:26:57|3.614
17:26:59|3.614
17:27:00|3.614
17:27:01|3.614
17:27:02|3.6128
17:27:04|3.6128
17:27:05|3.6128
17:27:05|3.6128
17:27:07|3.6118
17:27:07|3.6118
17:27:09|3.6118
17:27:09|3.6118
17:27:11|3.6143
17:27:11|3.6143
17:27:12|3.6143
17:27:13|3.6143
17:27:14|3.6143
17:27:15|3.6141
17:27:17|3.6141
17:27:19|3.613
17:27:20|3.613
17:27:21|3.6131
17:27:22|3.6131
17:27:23|3.6131
17:27:24|3.6127
17:27:25|3.6127
17:27:26|3.6118
17:27:28|3.6121
17:27:28|3.6121
17:27:30|3.6121
17:27:31|3.6121
17:27:32|3.6121
17:27:33|3.6121
17:27:35|3.6121
17:27:35|3.6121
17:27:36|3.6121
17:27:37|3.6121
17:27:38|3.6121
17:27:39|3.6121
17:27:40|3.6121
17:27:41|3.6121
17:27:43|3.6121
17:27:43|3.6121
17:27:45|3.6121
17:27:45|3.6121
17:27:46|3.6121
17:27:47|3.6121
17:27:48|3.6121
17:27:50|3.6121
17:27:51|3.6121
17:27:52|3.6121
17:27:53|3.6121
17:27:54|3.6121
17:27:56|3.6121
17:27:57|3.6121
17:27:58|3.6121
17:27:59|3.6121
17:27:59|3.6116
17:28:02|3.6116
17:28:02|3.6116
17:28:03|3.6116
17:28:04|3.6116
17:28:05|3.6116
17:28:06|3.6116
17:28:07|3.6116
17:28:08|3.6116
17:28:10|3.6116
17:28:10|3.6108
17:28:11|3.6108
17:28:13|3.6108
17:28:13|3.6108
17:28:14|3.6108
17:28:15|3.6121
17:28:16|3.6121
17:28:17|3.6121
17:28:18|3.6124
17:28:20|3.6115
17:28:21|3.6115
17:28:23|3.6115
17:28:24|3.6115
17:28:25|3.6135
17:28:26|3.6135
17:28:28|3.6145
17:28:29|3.6145
17:28:30|3.6145
17:28:31|3.6145
17:28:32|3.6145
17:28:33|3.6145
17:28:34|3.6156
17:28:36|3.6156
17:28:36|3.6126
17:28:37|3.6126
17:28:38|3.6126
17:28:39|3.6132
17:28:41|3.6132
17:28:42|3.6132
17:28:43|3.6132
17:28:44|3.6132
17:28:45|3.6123
17:28:45|3.6123
17:28:46|3.6112
17:28:48|3.6112
17:28:49|3.6112
17:28:50|3.6112
17:28:51|3.6112
17:28:52|3.6112
17:28:53|3.6112
17:28:54|3.6112
17:28:55|3.6112
17:28:56|3.6112
17:28:57|3.6112
17:28:59|3.6112
17:28:59|3.6112
17:29:00|3.6112
17:29:02|3.6112
17:29:03|3.6122
17:29:04|3.6122
17:29:05|3.6116
17:29:06|3.6116
17:29:07|3.6127
17:29:08|3.6127
17:29:09|3.6125
17:29:10|3.6134
17:29:11|3.6134
17:29:13|3.6134
17:29:13|3.6134
17:29:14|3.6129
17:29:15|3.6129
17:29:17|3.6129
17:29:17|3.6129
17:29:18|3.6129
17:29:19|3.6129
17:29:21|3.6158
17:29:23|3.6158
17:29:23|3.6158
17:29:25|3.6158
17:29:26|3.6163
17:29:28|3.6169
17:29:29|3.617
17:29:30|3.617
17:29:31|3.617
17:29:33|3.617
17:29:34|3.6177
17:29:34|3.6177
17:29:35|3.6177
17:29:37|3.6177
17:29:38|3.6177
17:29:39|3.6177
17:29:40|3.6177
17:29:42|3.6214
17:29:42|3.6235
17:29:43|3.6241
17:29:45|3.6241
17:29:46|3.6245
17:29:47|3.6245
17:29:49|3.6245
17:29:50|3.6245
17:29:51|3.6245
17:29:51|3.6245
17:29:53|3.6245
17:29:54|3.6246
17:29:55|3.6246
17:29:56|3.6244
17:29:58|3.6244
17:29:58|3.6244
17:29:59|3.6245
17:30:00|3.6245
17:30:01|3.6245
17:30:02|3.6245
17:30:03|3.6245
17:30:04|3.6245
17:30:05|3.6245
17:30:06|3.6207
17:30:07|3.6207
17:30:09|3.6207
17:30:11|3.6207
17:30:11|3.6207
17:30:13|3.6243
17:30:15|3.6243
17:30:17|3.6243
17:30:18|3.6254
17:30:19|3.6254
17:30:20|3.6238
17:30:22|3.6238
17:30:23|3.6238
17:30:24|3.6238
17:30:24|3.625
17:30:26|3.625
17:30:26|3.625
17:30:29|3.625
17:30:30|3.6247
17:30:31|3.6247
17:30:32|3.6197
17:30:33|3.6175
17:30:34|3.6157
17:30:36|3.6159
17:30:36|3.629
17:30:38|3.629
17:30:38|3.6327
17:30:39|3.6322
17:30:41|3.6322
17:30:41|3.6335
17:30:44|3.6335
17:30:45|3.632
17:30:46|3.632
17:30:47|3.6314
17:30:47|3.6314
17:30:49|3.6314
17:30:49|3.6314
17:30:51|3.6314
17:30:52|3.6314
17:30:52|3.6314
17:30:54|3.6314
17:30:55|3.6314
17:30:56|3.6307
17:30:57|3.6307
17:30:58|3.6307
17:30:59|3.6307
17:31:00|3.6307
17:31:01|3.6307
17:31:02|3.6307
17:31:03|3.6307
17:31:04|3.6338
17:31:05|3.6338
17:31:07|3.6335
17:31:07|3.6335
17:31:08|3.6335
17:31:09|3.6309
17:31:11|3.6307
17:31:11|3.6301
17:31:12|3.6276
17:31:14|3.6276
17:31:15|3.6276
17:31:16|3.6276
17:31:18|3.6277
17:31:18|3.6284
17:31:20|3.6284
17:31:20|3.6284
17:31:21|3.6298
17:31:23|3.6298
17:31:24|3.6298
17:31:24|3.629
17:31:26|3.629
17:31:27|3.629
17:31:28|3.629
17:31:29|3.6271
17:31:30|3.628
17:31:31|3.6275
17:31:31|3.6275
17:31:34|3.6326
17:31:34|3.6326
17:31:37|3.6326
17:31:37|3.6328
17:31:39|3.6321
17:31:40|3.6321
17:31:41|3.6257
17:31:42|3.6257
17:31:44|3.6244
17:31:45|3.6244
17:31:47|3.6247
17:31:48|3.6259
17:31:49|3.6259
17:31:50|3.6259
17:31:51|3.6259
17:31:53|3.6259
17:31:54|3.6259
17:31:55|3.6259
17:31:55|3.6251
17:31:57|3.6251
17:31:59|3.6251
17:32:00|3.6251
17:32:01|3.6251
17:32:02|3.6251
17:32:03|3.6251
17:32:04|3.6251
17:32:05|3.6251
17:32:07|3.6258
17:32:07|3.6274
17:32:08|3.6274
17:32:09|3.6274
17:32:10|3.6274
17:32:11|3.6274
17:32:12|3.6274
17:32:13|3.6274
17:32:15|3.6274
17:32:16|3.6274
17:32:17|3.6274
17:32:18|3.6274
17:32:19|3.6274
17:32:21|3.6274
17:32:21|3.6274
17:32:22|3.6274
17:32:23|3.6295
17:32:24|3.6295
17:32:26|3.6295
17:32:27|3.6295
17:32:28|3.6295
17:32:28|3.6295
17:32:30|3.6295
17:32:31|3.6268
17:32:32|3.6268
17:32:33|3.6251
17:32:34|3.6251
17:32:34|3.6229
17:32:37|3.6229
17:32:37|3.6229
17:32:40|3.6222
17:32:41|3.622
17:32:42|3.6218
17:32:44|3.6197
17:32:45|3.6197
17:32:46|3.6197
17:32:48|3.6197
17:32:49|3.6197
17:32:50|3.6197
17:32:51|3.6194
17:32:52|3.619
17:32:53|3.619
17:32:53|3.619
17:32:55|3.619
17:32:56|3.619
17:32:57|3.619
17:32:59|3.619
17:32:59|3.619
17:33:00|3.6197
17:33:01|3.6194
17:33:03|3.6194
17:33:04|3.6194
17:33:05|3.6194
17:33:06|3.6194
17:33:07|3.6194
17:33:08|3.6191
17:33:10|3.6191
17:33:10|3.6191
17:33:12|3.6191
17:33:12|3.6191
17:33:13|3.6191
17:33:15|3.6191
17:33:16|3.6191
17:33:17|3.6191
17:33:18|3.6206
17:33:18|3.6206
17:33:20|3.62
17:33:21|3.62
17:33:22|3.62
17:33:23|3.62
17:33:24|3.6225
17:33:25|3.6225
17:33:27|3.6225
17:33:28|3.62
17:33:29|3.6195
17:33:30|3.6186
17:33:31|3.6186
17:33:32|3.6176
17:33:33|3.6168
17:33:34|3.6168
17:33:35|3.6168
17:33:36|3.6168
17:33:38|3.6168
17:33:39|3.6159
17:33:39|3.6148
17:33:41|3.6148
17:33:42|3.6148
17:33:43|3.6148
17:33:44|3.6148
17:33:45|3.6148
17:33:47|3.6148
17:33:49|3.6148
17:33:49|3.6148
17:33:51|3.6148
17:33:51|3.6148
17:33:53|3.6148
17:33:54|3.6148
17:33:56|3.6148
17:33:56|3.6148
17:33:57|3.6148
17:33:59|3.6148
17:33:59|3.6148
17:34:01|3.6148
17:34:01|3.6148
17:34:02|3.6148
17:34:03|3.6176
17:34:05|3.6164
17:34:05|3.6164
17:34:06|3.6164
17:34:08|3.6164
17:34:08|3.6164
17:34:09|3.6164
17:34:11|3.6164
17:34:13|3.6164
17:34:14|3.6139
17:34:14|3.6139
17:34:16|3.6148
17:34:16|3.6148
17:34:18|3.6148
17:34:18|3.6148
17:34:20|3.6148
17:34:21|3.6148
17:34:22|3.6155
17:34:24|3.6143
17:34:24|3.6143
17:34:26|3.6143
17:34:26|3.6143
17:34:27|3.6143
17:34:29|3.6148
17:34:30|3.6148
17:34:31|3.6148
17:34:32|3.6148
17:34:33|3.6148
17:34:34|3.6148
17:34:36|3.6148
17:34:37|3.6152
17:34:39|3.6152
17:34:40|3.6152
17:34:40|3.6152
17:34:42|3.6152
17:34:42|3.6152
17:34:44|3.6152
17:34:45|3.6152
17:34:46|3.6152
17:34:47|3.6152
17:34:48|3.6152
17:34:49|3.6152
17:34:50|3.6152
17:34:52|3.6152
17:34:52|3.6152
17:34:54|3.6152
17:34:55|3.6152
17:34:55|3.6152
17:34:57|3.6152
17:34:58|3.6152
17:35:00|3.6152
17:35:00|3.6152
17:35:02|3.6152
17:35:03|3.6179
17:35:04|3.6179
17:35:06|3.6179
17:35:07|3.6179
17:35:08|3.6179
17:35:10|3.6179
17:35:10|3.6179
17:35:11|3.6179
17:35:12|3.6179
17:35:14|3.6179
17:35:16|3.6179
17:35:16|3.6179
17:35:18|3.6179
17:35:19|3.6179
17:35:20|3.6179
17:35:21|3.6155
17:35:21|3.6155
17:35:23|3.6155
17:35:24|3.6155
17:35:24|3.6144
17:35:26|3.6144
17:35:27|3.6146
17:35:28|3.6146
17:35:29|3.6146
17:35:30|3.6155
17:35:31|3.6155
17:35:32|3.6155
17:35:33|3.6155
17:35:34|3.6155
17:35:36|3.6155
17:35:36|3.6155
17:35:38|3.6155
17:35:39|3.6155
17:35:40|3.6155
17:35:41|3.6155
17:35:42|3.6155
17:35:44|3.6155
17:35:45|3.6155
17:35:47|3.6155
17:35:47|3.6155
17:35:48|3.6155
17:35:50|3.6155
17:35:52|3.6155
17:35:52|3.6133
17:35:54|3.6133
17:35:55|3.613
17:35:56|3.613
17:35:56|3.613
17:35:58|3.6135
17:35:59|3.6135
17:36:00|3.6135
17:36:01|3.6135
17:36:02|3.6135
17:36:03|3.6135
17:36:04|3.6135
17:36:06|3.6135
17:36:07|3.6135
17:36:09|3.6129
17:36:10|3.6122
17:36:11|3.6122
17:36:12|3.6122
17:36:13|3.6122
17:36:14|3.6122
17:36:15|3.6146
17:36:17|3.6146
17:36:17|3.6171
17:36:19|3.6171
17:36:19|3.6171
17:36:21|3.6171
17:36:22|3.6171
17:36:23|3.6171
17:36:23|3.6171
17:36:25|3.6171
17:36:25|3.6171
17:36:27|3.6171
17:36:28|3.618
17:36:29|3.617
17:36:30|3.617
17:36:31|3.6177
17:36:32|3.6177
17:36:33|3.6177
17:36:34|3.6177
17:36:35|3.6177
17:36:36|3.6177
17:36:38|3.6137
17:36:39|3.6137
17:36:40|3.6137
17:36:41|3.6137
17:36:42|3.6137
17:36:43|3.6137
17:36:45|3.6137
17:36:46|3.6137
17:36:47|3.6137
17:36:48|3.6137
17:36:49|3.6137
17:36:50|3.6137
17:36:51|3.6131
17:36:53|3.6131
17:36:53|3.6131
17:36:55|3.6131
17:36:55|3.6131
17:36:56|3.6131
17:36:58|3.6131
17:36:59|3.6131
17:37:00|3.6131
17:37:01|3.6131
17:37:02|3.6131
17:37:03|3.6126
17:37:04|3.6135
17:37:04|3.6135
17:37:06|3.6135
17:37:07|3.6135
17:37:08|3.6135
17:37:10|3.6139
17:37:10|3.6139
17:37:11|3.6139
17:37:12|3.6139
17:37:13|3.6139
17:37:14|3.6139
17:37:15|3.6139
17:37:17|3.6129
17:37:17|3.6129
17:37:19|3.6129
17:37:20|3.6129
17:37:21|3.6129
17:37:22|3.6129
17:37:23|3.6149
17:37:24|3.6149
17:37:24|3.6149
17:37:25|3.614
17:37:27|3.614
17:37:28|3.614
17:37:29|3.614
17:37:30|3.614
17:37:31|3.614
17:37:32|3.614
17:37:34|3.614
17:37:35|3.614
17:37:35|3.614
17:37:37|3.614
17:37:38|3.614
17:37:39|3.6156
17:37:41|3.6151
17:37:41|3.6151
17:37:44|3.6151
17:37:45|3.6151
17:37:46|3.6151
17:37:48|3.6151
17:37:49|3.6151
17:37:51|3.6151
17:37:51|3.6151
17:37:52|3.6151
17:37:54|3.6151
17:37:55|3.6151
17:37:55|3.6151
17:37:57|3.6151
17:37:58|3.6151
17:37:58|3.6151
17:38:00|3.6151
17:38:01|3.6151
17:38:01|3.6158
17:38:03|3.6158
17:38:04|3.6158
17:38:06|3.615
17:38:06|3.6154
17:38:07|3.6154
17:38:09|3.6154
17:38:10|3.6154
17:38:10|3.6151
17:38:12|3.6151
17:38:13|3.615
17:38:14|3.615
17:38:16|3.615
17:38:17|3.615
17:38:18|3.615
17:38:18|3.615
17:38:19|3.615
17:38:21|3.615
17:38:22|3.615
17:38:23|3.615
17:38:25|3.615
17:38:25|3.6125
17:38:26|3.6125
17:38:27|3.6139
17:38:28|3.6139
17:38:29|3.6139
17:38:31|3.6139
17:38:32|3.6139
17:38:33|3.6139
17:38:33|3.6139
17:38:34|3.6139
17:38:36|3.6139
17:38:37|3.6139
17:38:38|3.615
17:38:39|3.615
17:38:41|3.615
17:38:41|3.615
17:38:44|3.615
17:38:45|3.615
17:38:46|3.615
17:38:47|3.615
17:38:49|3.615
17:38:50|3.615
17:38:50|3.615
17:38:52|3.615
17:38:52|3.615
17:38:54|3.615
17:38:55|3.6178
17:38:57|3.6178
17:38:58|3.6178
17:38:59|3.6178
17:39:01|3.6178
17:39:02|3.6178
17:39:03|3.6178
17:39:03|3.6173
17:39:05|3.6173
17:39:06|3.6156
17:39:07|3.6156
17:39:08|3.6156
17:39:09|3.6156
17:39:10|3.6156
17:39:11|3.6156
17:39:12|3.6156
17:39:14|3.6156
17:39:15|3.6144
17:39:16|3.6144
17:39:16|3.6144
17:39:17|3.6144
17:39:18|3.6144
17:39:19|3.6144
17:39:21|3.6144
17:39:22|3.6144
17:39:23|3.6144
17:39:24|3.6144
17:39:26|3.6144
17:39:27|3.6156
17:39:28|3.6156
17:39:28|3.6156
17:39:30|3.6156
17:39:32|3.6156
17:39:32|3.6156
17:39:33|3.6156
17:39:34|3.6163
17:39:35|3.6157
17:39:36|3.6157
17:39:38|3.6157
17:39:38|3.6157
17:39:39|3.6157
17:39:41|3.6157
17:39:42|3.6157
17:39:44|3.6156
17:39:45|3.6156
17:39:46|3.615
17:39:46|3.615
17:39:48|3.615
17:39:49|3.615
17:39:49|3.615
17:39:51|3.615
17:39:51|3.615
17:39:53|3.615
17:39:54|3.615
17:39:56|3.615
17:39:57|3.615
17:39:57|3.615
17:39:58|3.615
17:39:59|3.615
17:40:02|3.615
17:40:03|3.615
17:40:05|3.615
17:40:05|3.615
17:40:06|3.615
17:40:08|3.615
17:40:09|3.615
17:40:10|3.615
17:40:12|3.615
17:40:12|3.615
17:40:13|3.615
17:40:15|3.615
17:40:16|3.615
17:40:17|3.615
17:40:18|3.615
17:40:19|3.6162
17:40:20|3.6162
17:40:22|3.6162
17:40:23|3.6162
17:40:23|3.6162
17:40:25|3.6162
17:40:26|3.6188
17:40:27|3.6197
17:40:29|3.6197
17:40:29|3.6197
17:40:30|3.6193
17:40:32|3.6193
17:40:32|3.6193
17:40:33|3.6202
17:40:35|3.6194
17:40:36|3.6194
17:40:36|3.6194
17:40:38|3.6194
17:40:39|3.6194
17:40:40|3.6198
17:40:41|3.6198
17:40:42|3.6198
17:40:44|3.6198
17:40:44|3.6198
17:40:45|3.6198
17:40:47|3.6198
17:40:47|3.6198
17:40:48|3.6198
17:40:50|3.6198
17:40:51|3.6198
17:40:51|3.6186
17:40:52|3.6179
17:40:53|3.6179
17:40:54|3.6179
17:40:56|3.6179
17:40:57|3.6179
17:40:58|3.6179
17:40:58|3.6192
17:41:00|3.6192
17:41:01|3.6192
17:41:03|3.6192
17:41:04|3.6192
17:41:05|3.62
17:41:06|3.62
17:41:07|3.6188
17:41:09|3.6188
17:41:10|3.6216
17:41:10|3.6216
17:41:12|3.6216
17:41:13|3.6216
17:41:14|3.6216
17:41:15|3.6216
17:41:16|3.6216
17:41:18|3.6216
17:41:19|3.6216
17:41:20|3.6216
17:41:21|3.6233
17:41:22|3.6233
17:41:23|3.6233
17:41:24|3.6233
17:41:25|3.6233
17:41:27|3.6233
17:41:27|3.6227
17:41:29|3.6227
17:41:29|3.6227
17:41:31|3.6227
17:41:31|3.6227
17:41:33|3.6227
17:41:34|3.6227
17:41:35|3.6227
17:41:36|3.6227
17:41:36|3.6227
17:41:37|3.6227
17:41:39|3.6227
17:41:40|3.6227
17:41:41|3.6222
17:41:42|3.6222
17:41:43|3.6222
17:41:44|3.6222
17:41:45|3.6222
17:41:46|3.6222
17:41:47|3.6222
17:41:48|3.6222
17:41:49|3.6222
17:41:50|3.6222
17:41:51|3.6222
17:41:52|3.6222
17:41:53|3.6222
17:41:54|3.6222
17:41:56|3.6235
17:41:56|3.6235
17:41:57|3.6246
17:41:58|3.6246
17:41:59|3.6246
17:42:00|3.6246
17:42:01|3.6246
17:42:04|3.6246
17:42:04|3.6246
17:42:06|3.6246
17:42:07|3.6234
17:42:07|3.6234
17:42:08|3.6234
17:42:10|3.6235
17:42:11|3.6235
17:42:12|3.6235
17:42:13|3.6238
17:42:14|3.6238
17:42:15|3.6238
17:42:17|3.6238
17:42:18|3.6234
17:42:19|3.6234
17:42:20|3.6258
17:42:21|3.6258
17:42:21|3.6258
17:42:23|3.6258
17:42:24|3.6238
17:42:25|3.6238
17:42:26|3.6238
17:42:28|3.6238
17:42:28|3.6238
17:42:30|3.6238
17:42:30|3.6238
17:42:31|3.6238
17:42:33|3.6238
17:42:33|3.6238
17:42:34|3.6238
17:42:35|3.6238
17:42:36|3.6238
17:42:38|3.6238
17:42:39|3.6238
17:42:40|3.6238
17:42:41|3.6238
17:42:42|3.6238
17:42:43|3.6238
17:42:44|3.6238
17:42:45|3.6238
17:42:46|3.6238
17:42:48|3.6238
17:42:48|3.6238
17:42:49|3.6238
17:42:50|3.6213
17:42:51|3.6213
17:42:52|3.6213
17:42:53|3.6213
17:42:54|3.6213
17:42:55|3.6213
17:42:56|3.6213
17:42:57|3.6213
17:42:58|3.6213
17:43:00|3.6213
17:43:00|3.6208
17:43:02|3.6208
17:43:03|3.6209
17:43:04|3.6209
17:43:05|3.6196
17:43:06|3.6196
17:43:07|3.6196
17:43:09|3.6196
17:43:10|3.6196
17:43:11|3.6196
17:43:12|3.6196
17:43:13|3.6196
17:43:14|3.6196
17:43:15|3.6196
17:43:16|3.6196
17:43:18|3.6196
17:43:18|3.6196
17:43:19|3.6196
17:43:20|3.6196
17:43:21|3.6196
17:43:22|3.6196
17:43:24|3.6196
17:43:25|3.6204
17:43:25|3.6204
17:43:26|3.6204
17:43:27|3.6199
17:43:29|3.6199
17:43:30|3.6192
17:43:31|3.6192
17:43:31|3.6192
17:43:33|3.6192
17:43:34|3.6192
17:43:34|3.6192
17:43:36|3.6192
17:43:36|3.6192
17:43:39|3.6192
17:43:39|3.6192
17:43:40|3.6192
17:43:42|3.6192
17:43:42|3.6192
17:43:44|3.6192
17:43:45|3.6199
17:43:45|3.6199
17:43:47|3.6199
17:43:48|3.6199
17:43:48|3.6193
17:43:50|3.6193
17:43:51|3.6193
17:43:51|3.6193
17:43:52|3.6193
17:43:53|3.6193
17:43:55|3.6193
17:43:56|3.6193
17:43:57|3.62
17:43:58|3.62
17:43:59|3.62
17:44:00|3.62
17:44:01|3.62
17:44:02|3.62
17:44:03|3.62
17:44:04|3.62
17:44:05|3.62
17:44:06|3.62
17:44:08|3.62
17:44:08|3.6205
17:44:09|3.6207
17:44:11|3.6207
17:44:12|3.62
17:44:13|3.62
17:44:14|3.6205
17:44:15|3.6202
17:44:16|3.6208
17:44:18|3.6219
17:44:19|3.6219
17:44:20|3.6219
17:44:21|3.6219
17:44:22|3.6263
17:44:23|3.6263
17:44:24|3.6263
17:44:25|3.6287
17:44:26|3.6287
17:44:27|3.6287
17:44:28|3.6298
17:44:29|3.63
17:44:31|3.6302
17:44:31|3.6322
17:44:32|3.6322
17:44:33|3.6322
17:44:34|3.6313
17:44:35|3.6327
17:44:36|3.6327
17:44:37|3.6312
17:44:38|3.6312
17:44:40|3.6312
17:44:40|3.6312
17:44:41|3.6312
17:44:43|3.6312
17:44:44|3.6312
17:44:45|3.6312
17:44:46|3.6312
17:44:47|3.6312
17:44:48|3.6312
17:44:49|3.6312
17:44:50|3.6312
17:44:52|3.6312
17:44:52|3.6287
17:44:54|3.6287
17:44:55|3.6287
17:44:55|3.6287
17:44:56|3.6287
17:44:57|3.6287
17:44:59|3.6287
17:44:59|3.6287
17:45:01|3.6288
17:45:02|3.6287
17:45:03|3.6287
17:45:04|3.6289
17:45:05|3.6271
17:45:07|3.6271
17:45:07|3.6271
17:45:08|3.6271
17:45:10|3.6271
17:45:11|3.626
17:45:12|3.626
17:45:13|3.626
17:45:14|3.626
17:45:15|3.626
17:45:17|3.6243
17:45:18|3.6243
17:45:19|3.6243
17:45:20|3.6243
17:45:21|3.6243
17:45:22|3.6251
17:45:23|3.625
17:45:25|3.625
17:45:25|3.625
17:45:27|3.625
17:45:27|3.625
17:45:28|3.625
17:45:30|3.625
17:45:31|3.6249
17:45:31|3.6249
17:45:33|3.6249
17:45:34|3.6249
17:45:34|3.6243
17:45:36|3.6243
17:45:37|3.6243
17:45:37|3.6267
17:45:39|3.6267
17:45:40|3.6267
17:45:41|3.6267
17:45:42|3.6267
17:45:43|3.6267
17:45:44|3.6267
17:45:46|3.6267
17:45:47|3.6267
17:45:47|3.6267
17:45:48|3.6267
17:45:50|3.6267
17:45:51|3.6267
17:45:51|3.6267
17:45:52|3.6267
17:45:54|3.6229
17:45:54|3.6229
17:45:56|3.6244
17:45:57|3.6244
17:45:58|3.6249
17:45:59|3.6249
17:46:00|3.6249
17:46:01|3.6249
17:46:02|3.6249
17:46:04|3.6249
17:46:04|3.6249
17:46:05|3.6249
17:46:07|3.6249
17:46:09|3.6249
17:46:11|3.6204
17:46:12|3.6204
17:46:13|3.6204
17:46:15|3.6233
17:46:16|3.6233
17:46:16|3.6261
17:46:18|3.6261
17:46:19|3.6261
17:46:20|3.6261
17:46:21|3.6261
17:46:22|3.6261
17:46:23|3.6261
17:46:25|3.6261
17:46:25|3.63
17:46:27|3.6302
17:46:27|3.6302
17:46:28|3.6302
17:46:29|3.6301
17:46:30|3.6301
17:46:31|3.6301
17:46:32|3.6301
17:46:34|3.629
17:46:34|3.6278
17:46:36|3.6278
17:46:37|3.6278
17:46:38|3.6278
17:46:39|3.6278
17:46:40|3.6278
17:46:41|3.6278
17:46:42|3.6278
17:46:43|3.6278
17:46:44|3.6278
17:46:46|3.6278
17:46:46|3.6278
17:46:47|3.6278
17:46:48|3.6278
17:46:50|3.6314
17:46:52|3.6314
17:46:53|3.6314
17:46:54|3.6314
17:46:55|3.6314
17:46:56|3.6314
17:46:56|3.6314
17:46:58|3.6314
17:46:59|3.6314
17:46:59|3.6314
17:47:00|3.6341
17:47:02|3.6341
17:47:03|3.6341
17:47:03|3.6341
17:47:05|3.6341
17:47:06|3.6316
17:47:07|3.6316
17:47:09|3.6336
17:47:11|3.6336
17:47:11|3.6336
17:47:13|3.6336
17:47:14|3.6334
17:47:16|3.6334
17:47:17|3.6334
17:47:18|3.6334
17:47:18|3.6365
17:47:19|3.6351
17:47:20|3.6351
17:47:22|3.6351
17:47:22|3.6351
17:47:23|3.634
17:47:25|3.6347
17:47:25|3.6347
17:47:27|3.6347
17:47:28|3.634
17:47:30|3.6361
17:47:31|3.6361
17:47:32|3.6352
17:47:33|3.6352
17:47:33|3.6348
17:47:34|3.634
17:47:36|3.634
17:47:37|3.6359
17:47:38|3.6354
17:47:39|3.6354
17:47:41|3.6354
17:47:41|3.6355
17:47:43|3.6344
17:47:44|3.6344
17:47:44|3.6344
17:47:45|3.6344
17:47:47|3.634
17:47:48|3.634
17:47:49|3.634
17:47:50|3.6329
17:47:51|3.6329
17:47:52|3.6329
17:47:53|3.6331
17:47:55|3.6331
17:47:55|3.6331
17:47:56|3.6344
17:47:57|3.6344
17:47:58|3.6344
17:48:00|3.6344
17:48:01|3.6344
17:48:02|3.6344
17:48:03|3.6344
17:48:04|3.6344
17:48:05|3.6344
17:48:06|3.6352
17:48:08|3.6352
17:48:08|3.6352
17:48:11|3.6352
17:48:12|3.6366
17:48:14|3.637
17:48:14|3.637
17:48:16|3.637
17:48:17|3.637
17:48:18|3.637
17:48:19|3.637
17:48:20|3.6384
17:48:21|3.6384
17:48:22|3.6397
17:48:23|3.6397
17:48:24|3.6402
17:48:25|3.6402
17:48:26|3.6402
17:48:29|3.6402
17:48:29|3.6392
17:48:31|3.6392
17:48:32|3.6392
17:48:32|3.6356
17:48:34|3.6344
17:48:35|3.6344
17:48:36|3.6344
17:48:36|3.6337
17:48:38|3.6337
17:48:39|3.6337
17:48:39|3.6337
17:48:41|3.634
17:48:43|3.634
17:48:44|3.634
17:48:45|3.6357
17:48:45|3.6344
17:48:47|3.6342
17:48:48|3.6349
17:48:49|3.6349
17:48:50|3.6349
17:48:51|3.634
17:48:52|3.634
17:48:53|3.634
17:48:55|3.6336
17:48:55|3.6336
17:48:56|3.6336
17:48:57|3.6336
17:48:58|3.6336
17:48:59|3.6336
17:49:00|3.634
17:49:01|3.6331
17:49:02|3.6331
17:49:04|3.6331
17:49:05|3.6331
17:49:06|3.6331
17:49:07|3.6332
17:49:08|3.6332
17:49:10|3.634
17:49:11|3.634
17:49:13|3.6339
17:49:14|3.6339
17:49:15|3.6339
17:49:16|3.6339
17:49:17|3.6339
17:49:18|3.6339
17:49:19|3.6339
17:49:20|3.6339
17:49:21|3.6339
17:49:22|3.633
17:49:24|3.633
17:49:25|3.6324
17:49:26|3.6324
17:49:27|3.6324
17:49:28|3.6324
17:49:29|3.632
17:49:30|3.632
17:49:31|3.632
17:49:32|3.632
17:49:33|3.6319
17:49:35|3.6319
17:49:35|3.6319
17:49:36|3.6319
17:49:37|3.6319
17:49:39|3.6319
17:49:39|3.6319
17:49:41|3.6319
17:49:41|3.6341
17:49:43|3.6341
17:49:44|3.6341
17:49:44|3.6341
17:49:47|3.6341
17:49:48|3.6341
17:49:49|3.6341
17:49:50|3.6341
17:49:50|3.6341
17:49:52|3.6341
17:49:52|3.6316
17:49:53|3.6316
17:49:55|3.6316
17:49:56|3.6316
17:49:57|3.6316
17:49:58|3.6316
17:49:59|3.6316
17:50:00|3.6316
17:50:01|3.6316
17:50:02|3.6319
17:50:03|3.6319
17:50:04|3.6319
17:50:05|3.6319
17:50:06|3.6319
17:50:07|3.6319
17:50:08|3.6319
17:50:09|3.6319
17:50:10|3.633
17:50:11|3.633
17:50:12|3.633
17:50:13|3.6332
17:50:14|3.6332
17:50:15|3.6332
17:50:16|3.6344
17:50:18|3.6344
17:50:19|3.6344
17:50:19|3.6344
17:50:20|3.6344
17:50:22|3.6344
17:50:22|3.6348
17:50:24|3.6344
17:50:25|3.6344
17:50:26|3.6339
17:50:27|3.6332
17:50:28|3.6332
17:50:30|3.6348
17:50:31|3.6348
17:50:31|3.6349
17:50:33|3.6349
17:50:34|3.6349
17:50:35|3.6349
17:50:36|3.6349
17:50:37|3.6349
17:50:38|3.6349
17:50:40|3.6349
17:50:40|3.6352
17:50:42|3.6352
17:50:42|3.6352
17:50:43|3.6378
17:50:45|3.6378
17:50:46|3.6378
17:50:46|3.6368
17:50:48|3.6368
17:50:49|3.6368
17:50:49|3.6368
17:50:51|3.6368
17:50:52|3.6368
17:50:53|3.6368
17:50:54|3.6368
17:50:55|3.6368
17:50:56|3.6368
17:50:57|3.6368
17:50:59|3.6368
17:50:59|3.6368
17:51:00|3.6368
17:51:02|3.6368
17:51:03|3.6368
17:51:04|3.6368
17:51:05|3.6381
17:51:06|3.6383
17:51:07|3.6383
17:51:09|3.6383
17:51:09|3.6383
17:51:10|3.6383
17:51:12|3.6383
17:51:12|3.6383
17:51:13|3.6389
17:51:15|3.6389
17:51:16|3.6389
17:51:18|3.6389
17:51:18|3.6389
17:51:19|3.6389
17:51:21|3.6389
17:51:22|3.6411
17:51:23|3.6411
17:51:24|3.6418
17:51:25|3.6412
17:51:27|3.6416
17:51:27|3.6416
17:51:29|3.6401
17:51:30|3.6401
17:51:30|3.6388
17:51:32|3.6388
17:51:33|3.6385
17:51:33|3.6385
17:51:35|3.6385
17:51:36|3.6385
17:51:37|3.6385
17:51:38|3.6385
17:51:39|3.6385
17:51:40|3.6385
17:51:41|3.6385
17:51:43|3.6385
17:51:43|3.6385
17:51:44|3.636
17:51:45|3.636
17:51:46|3.636
17:51:47|3.636
17:51:49|3.6372
17:51:49|3.6372
17:51:51|3.6372
17:51:51|3.6372
17:51:52|3.6372
17:51:53|3.6372
17:51:55|3.6372
17:51:55|3.6372
17:51:57|3.6372
17:51:57|3.6372
17:51:58|3.6358
17:51:59|3.6358
17:52:01|3.6391
17:52:01|3.6391
17:52:03|3.6391
17:52:04|3.6391
17:52:04|3.6391
17:52:06|3.6391
17:52:07|3.6402
17:52:08|3.6399
17:52:09|3.6399
17:52:10|3.6389
17:52:12|3.6353
17:52:12|3.6344
17:52:13|3.6352
17:52:14|3.6352
17:52:15|3.6352
17:52:16|3.6352
17:52:18|3.6352
17:52:19|3.6352
17:52:21|3.6344
17:52:22|3.6344
17:52:24|3.6344
17:52:24|3.635
17:52:26|3.635
17:52:26|3.6358
17:52:28|3.6358
17:52:29|3.6358
17:52:29|3.6358
17:52:30|3.6358
17:52:31|3.6358
17:52:33|3.6356
17:52:34|3.6356
17:52:35|3.6331
17:52:36|3.633
17:52:37|3.633
17:52:38|3.633
17:52:40|3.6337
17:52:40|3.6322
17:52:42|3.6322
17:52:42|3.6322
17:52:43|3.6322
17:52:45|3.6322
17:52:46|3.6313
17:52:47|3.6313
17:52:48|3.6313
17:52:49|3.6313
17:52:50|3.6313
17:52:51|3.6292
17:52:52|3.6292
17:52:53|3.6292
17:52:54|3.6292
17:52:55|3.6292
17:52:56|3.6292
17:52:57|3.6292
17:52:58|3.6292
17:53:00|3.6292
17:53:00|3.6292
17:53:01|3.6292
17:53:03|3.6302
17:53:03|3.6302
17:53:04|3.6302
17:53:05|3.6301
17:53:06|3.6301
17:53:08|3.6284
17:53:08|3.6284
17:53:10|3.6284
17:53:11|3.6284
17:53:13|3.6284
17:53:14|3.6284
17:53:15|3.6284
17:53:17|3.6284
17:53:17|3.6284
17:53:19|3.6317
17:53:19|3.6328
17:53:21|3.6328
17:53:22|3.6328
17:53:23|3.6328
17:53:24|3.6352
17:53:25|3.6352
17:53:26|3.6352
17:53:27|3.6352
17:53:29|3.6352
17:53:30|3.6354
17:53:31|3.6354
17:53:32|3.6354
17:53:33|3.6354
17:53:35|3.6354
17:53:35|3.6368
17:53:37|3.6368
17:53:38|3.6368
17:53:38|3.6368
17:53:40|3.6368
17:53:41|3.6382
17:53:42|3.6382
17:53:44|3.6381
17:53:44|3.6381
17:53:46|3.6381
17:53:47|3.6377
17:53:48|3.6377
17:53:49|3.6377
17:53:50|3.6377
17:53:51|3.6377
17:53:52|3.6379
17:53:54|3.6379
17:53:54|3.6385
17:53:55|3.6385
17:53:56|3.6396
17:53:57|3.6396
17:53:59|3.6396
17:53:59|3.6396
17:54:00|3.6396
17:54:02|3.6396
17:54:02|3.6396
17:54:03|3.6396
17:54:04|3.6396
17:54:06|3.6396
17:54:06|3.6392
17:54:08|3.6392
17:54:09|3.6392
17:54:09|3.6403
17:54:11|3.6403
17:54:11|3.6396
17:54:13|3.6396
17:54:14|3.6396
17:54:15|3.6396
17:54:16|3.6396
17:54:18|3.64
17:54:19|3.64
17:54:19|3.6405
17:54:21|3.6405
17:54:22|3.6405
17:54:23|3.6398
17:54:25|3.6398
17:54:25|3.6398
17:54:27|3.6405
17:54:28|3.6405
17:54:29|3.6405
17:54:30|3.6405
17:54:31|3.6405
17:54:32|3.6405
17:54:33|3.6405
17:54:34|3.6405
17:54:35|3.6405
17:54:36|3.6405
17:54:37|3.6405
17:54:39|3.6405
17:54:39|3.6405
17:54:40|3.6388
17:54:42|3.6388
17:54:42|3.6388
17:54:43|3.6388
17:54:45|3.6388
17:54:46|3.6388
17:54:46|3.6388
17:54:47|3.6388
17:54:48|3.6388
17:54:49|3.6388
17:54:50|3.6388
17:54:52|3.6388
17:54:52|3.6388
17:54:54|3.6388
17:54:54|3.6388
17:54:56|3.6395
17:54:58|3.6392
17:54:58|3.6392
17:54:59|3.6388
17:55:00|3.6388
17:55:02|3.6361
17:55:02|3.6361
17:55:03|3.6361
17:55:04|3.6358
17:55:06|3.6358
17:55:06|3.6358
17:55:08|3.6358
17:55:09|3.6354
17:55:09|3.6354
17:55:11|3.6354
17:55:12|3.6354
17:55:13|3.6354
17:55:13|3.6354
17:55:14|3.6338
17:55:17|3.6338
17:55:18|3.6338
17:55:20|3.6338
17:55:21|3.6338
17:55:22|3.6338
17:55:24|3.6338
17:55:24|3.6338
17:55:26|3.6338
17:55:27|3.6338
17:55:28|3.6338
17:55:29|3.6338
17:55:29|3.6338
17:55:31|3.6338
17:55:32|3.6338
17:55:34|3.6338
17:55:35|3.6338
17:55:36|3.6338
17:55:37|3.6338
17:55:38|3.6338
17:55:39|3.6338
17:55:40|3.6338
17:55:42|3.6338
17:55:43|3.6338
17:55:44|3.6338
17:55:45|3.6353
17:55:46|3.6353
17:55:47|3.6353
17:55:49|3.6353
17:55:49|3.6353
17:55:51|3.6353
17:55:51|3.6353
17:55:53|3.6353
17:55:54|3.6353
17:55:54|3.6353
17:55:55|3.6353
17:55:56|3.6353
17:55:57|3.6353
17:55:59|3.6335
17:55:59|3.6335
17:56:00|3.6335
17:56:02|3.6335
17:56:03|3.6335
17:56:04|3.6338
17:56:05|3.6338
17:56:07|3.6338
17:56:07|3.6338
17:56:08|3.6338
17:56:09|3.6338
17:56:10|3.6356
17:56:11|3.6356
17:56:12|3.6359
17:56:13|3.6359
17:56:14|3.6359
17:56:15|3.6359
17:56:17|3.6359
17:56:19|3.6359
17:56:20|3.6359
17:56:21|3.637
17:56:23|3.637
17:56:24|3.637
17:56:25|3.637
17:56:27|3.637
17:56:27|3.637
17:56:28|3.637
17:56:29|3.6377
17:56:30|3.638
17:56:32|3.638
17:56:33|3.638
17:56:34|3.6416
17:56:35|3.6416
17:56:37|3.6416
17:56:37|3.6416
17:56:39|3.6416
17:56:39|3.6418
17:56:40|3.6418
17:56:41|3.6418
17:56:43|3.6426
17:56:44|3.6417
17:56:45|3.6395
17:56:46|3.6395
17:56:47|3.6395
17:56:49|3.6395
17:56:49|3.6395
17:56:50|3.6395
17:56:51|3.6395
17:56:52|3.6395
17:56:53|3.6395
17:56:55|3.6395
17:56:56|3.6395
17:56:56|3.6395
17:56:58|3.6395
17:56:59|3.6395
17:57:00|3.6395
17:57:01|3.6395
17:57:02|3.6395
17:57:03|3.6395
17:57:04|3.6395
17:57:05|3.6395
17:57:06|3.6395
17:57:06|3.6395
17:57:08|3.6395
17:57:09|3.6395
17:57:10|3.6395
17:57:11|3.6395
17:57:12|3.6395
17:57:13|3.6395
17:57:14|3.6395
17:57:15|3.6395
17:57:16|3.6395
17:57:17|3.6395
17:57:18|3.6395
17:57:20|3.6395
17:57:21|3.641
17:57:22|3.641
17:57:23|3.641
17:57:25|3.641
17:57:26|3.641
17:57:27|3.6424
17:57:28|3.6424
17:57:29|3.6424
17:57:30|3.6424
17:57:31|3.6424
17:57:32|3.6424
17:57:33|3.6424
17:57:35|3.6424
17:57:36|3.6424
17:57:37|3.6424
17:57:38|3.6424
17:57:39|3.6424
17:57:41|3.6424
17:57:42|3.638
17:57:42|3.638
17:57:44|3.6383
17:57:45|3.6383
17:57:45|3.6383
17:57:48|3.6383
17:57:49|3.637
17:57:49|3.637
17:57:50|3.637
17:57:51|3.637
17:57:53|3.637
17:57:54|3.637
17:57:55|3.637
17:57:57|3.637
17:57:57|3.637
17:57:59|3.637
17:58:00|3.637
17:58:00|3.637
17:58:01|3.637
17:58:02|3.637
17:58:04|3.637
17:58:05|3.637
17:58:06|3.637
17:58:06|3.6369
17:58:08|3.6369
17:58:08|3.6369
17:58:10|3.6369
17:58:11|3.6369
17:58:12|3.636
17:58:13|3.636
17:58:14|3.636
17:58:14|3.636
17:58:16|3.636
17:58:17|3.636
17:58:18|3.636
17:58:20|3.6365
17:58:22|3.6365
17:58:23|3.6365
17:58:24|3.6365
17:58:25|3.6366
17:58:26|3.6365
17:58:26|3.6365
17:58:28|3.6365
17:58:29|3.6365
17:58:30|3.6365
17:58:31|3.6365
17:58:33|3.6363
17:58:34|3.6352
17:58:35|3.6353
17:58:36|3.6353
17:58:37|3.6353
17:58:39|3.6353
17:58:40|3.6353
17:58:41|3.6353
17:58:41|3.6353
17:58:43|3.6353
17:58:45|3.6353
17:58:45|3.6353
17:58:47|3.6325
17:58:48|3.6325
17:58:49|3.6325
17:58:50|3.6325
17:58:51|3.6325
17:58:52|3.6325
17:58:52|3.6325
17:58:53|3.6335
17:58:55|3.634
17:58:55|3.634
17:58:57|3.634
17:58:58|3.634
17:58:59|3.634
17:59:00|3.6326
17:59:00|3.6326
17:59:02|3.6326
17:59:03|3.6325
17:59:04|3.6325
17:59:05|3.6327
17:59:05|3.6327
17:59:07|3.6327
17:59:08|3.6327
17:59:09|3.6326
17:59:10|3.6326
17:59:11|3.6326
17:59:13|3.6326
17:59:13|3.6326
17:59:15|3.6326
17:59:16|3.6326
17:59:16|3.6339
17:59:17|3.6349
17:59:18|3.6349
17:59:20|3.6349
17:59:22|3.6349
17:59:24|3.6349
17:59:25|3.6349
17:59:26|3.6349
17:59:28|3.6349
17:59:29|3.634
17:59:30|3.634
17:59:31|3.634
17:59:32|3.634
17:59:32|3.634
17:59:34|3.634
17:59:34|3.634
17:59:35|3.634
17:59:37|3.634
17:59:38|3.634
17:59:40|3.6326
17:59:40|3.6326
17:59:42|3.6326
17:59:43|3.6326
17:59:44|3.6326
17:59:45|3.634
17:59:46|3.634
17:59:47|3.634
17:59:48|3.634
17:59:49|3.634
17:59:50|3.634
17:59:51|3.634
17:59:52|3.634
17:59:53|3.634
17:59:54|3.634
17:59:56|3.634
17:59:56|3.634
17:59:58|3.634
17:59:59|3.634
18:00:00|3.634
18:00:01|3.634
18:00:03|3.6339
18:00:04|3.6339
18:00:05|3.6339
18:00:05|3.6339
18:00:07|3.6339
18:00:08|3.6337
18:00:09|3.6337
18:00:10|3.6337
18:00:11|3.6337
18:00:12|3.6339
18:00:13|3.6339
18:00:14|3.6339
18:00:16|3.6339
18:00:16|3.6346
18:00:17|3.6346
18:00:18|3.6346
18:00:19|3.6346
18:00:20|3.6346
18:00:22|3.6346
18:00:24|3.6353
18:00:25|3.6364
18:00:26|3.6377
18:00:26|3.6377
18:00:28|3.6363
18:00:29|3.6363
18:00:30|3.6363
18:00:31|3.6363
18:00:32|3.6348
18:00:34|3.6336
18:00:35|3.6336
18:00:36|3.6336
18:00:37|3.6336
18:00:38|3.6336
18:00:39|3.6336
18:00:39|3.6336
18:00:41|3.6336
18:00:42|3.6336
18:00:43|3.6336
18:00:44|3.6336
18:00:45|3.6336
18:00:46|3.6336
18:00:47|3.6336
18:00:48|3.6336
18:00:49|3.6336
18:00:50|3.6336
18:00:51|3.6336
18:00:52|3.6338
18:00:53|3.6338
18:00:55|3.6336
18:00:55|3.6328
18:00:56|3.6328
18:00:57|3.6326
18:00:59|3.6326
18:01:00|3.6326
18:01:01|3.6326
18:01:02|3.6326
18:01:03|3.6324
18:01:03|3.6324
18:01:04|3.6324
18:01:06|3.6324
18:01:06|3.6313
18:01:08|3.6313
18:01:08|3.6313
18:01:10|3.6313
18:01:11|3.63
18:01:12|3.63
18:01:13|3.63
18:01:14|3.63
18:01:16|3.63
18:01:16|3.63
18:01:17|3.63
18:01:18|3.6318
18:01:20|3.6329
18:01:20|3.6338
18:01:21|3.6356
18:01:22|3.637
18:01:23|3.6377
18:01:25|3.6391
18:01:26|3.6391
18:01:27|3.6382
18:01:28|3.6382
18:01:29|3.6382
18:01:30|3.6377
18:01:31|3.6377
18:01:32|3.6377
18:01:34|3.6367
18:01:34|3.6367
18:01:36|3.6359
18:01:37|3.6359
18:01:38|3.6359
18:01:38|3.6359
18:01:40|3.6359
18:01:41|3.6359
18:01:41|3.6359
18:01:43|3.6366
18:01:44|3.6366
18:01:45|3.6366
18:01:46|3.6366
18:01:47|3.6366
18:01:49|3.6366
18:01:49|3.6366
18:01:50|3.6366
18:01:52|3.6366
18:01:52|3.6366
18:01:53|3.6366
18:01:55|3.6366
18:01:55|3.6317
18:01:56|3.6317
18:01:57|3.6317
18:01:58|3.6317
18:02:00|3.6317
18:02:01|3.6317
18:02:02|3.6317
18:02:03|3.6317
18:02:03|3.6317
18:02:04|3.6317
18:02:06|3.6326
18:02:07|3.6326
18:02:09|3.6326
18:02:09|3.6326
18:02:10|3.6355
18:02:11|3.6355
18:02:12|3.6366
18:02:13|3.6366
18:02:15|3.6378
18:02:16|3.6394
18:02:16|3.6398
18:02:18|3.6398
18:02:18|3.6398
18:02:20|3.6398
18:02:20|3.6398
18:02:22|3.6398
18:02:22|3.6392
18:02:23|3.6392
18:02:24|3.6392
18:02:26|3.6388
18:02:27|3.6388
18:02:28|3.6375
18:02:30|3.6375
18:02:31|3.6375
18:02:32|3.6375
18:02:33|3.6375
18:02:35|3.6375
18:02:36|3.6375
18:02:37|3.6375
18:02:39|3.6375
18:02:39|3.6375
18:02:41|3.6334
18:02:42|3.6334
18:02:43|3.6334
18:02:43|3.6334
18:02:44|3.6334
18:02:45|3.6334
18:02:46|3.6343
18:02:47|3.6343
18:02:48|3.6343
18:02:50|3.6343
18:02:50|3.6327
18:02:52|3.6327
18:02:52|3.632
18:02:54|3.632
18:02:54|3.632
18:02:56|3.632
18:02:57|3.634
18:02:58|3.6329
18:02:59|3.6331
18:03:00|3.6331
18:03:01|3.6331
18:03:02|3.633
18:03:03|3.6331
18:03:04|3.6331
18:03:05|3.6331
18:03:06|3.6331
18:03:06|3.6331
18:03:08|3.6331
18:03:09|3.6331
18:03:11|3.6331
18:03:12|3.6331
18:03:12|3.6331
18:03:19|3.6331
18:03:20|3.6318
18:03:21|3.6317
18:03:22|3.6317
18:03:23|3.6318
18:03:24|3.6318
18:03:26|3.6318
18:03:27|3.6318
18:03:29|3.6318
18:03:30|3.6318
18:03:31|3.6318
18:03:33|3.6318
18:03:34|3.6318
18:03:35|3.6317
18:03:36|3.6317
18:03:37|3.6316
18:03:38|3.6316
18:03:39|3.6295
18:03:40|3.6295
18:03:41|3.6295
18:03:43|3.6312
18:03:44|3.6312
18:03:44|3.6312
18:03:46|3.6312
18:03:47|3.6337
18:03:48|3.6337
18:03:49|3.6337
18:03:50|3.6337
18:03:51|3.6337
18:03:52|3.6337
18:03:54|3.6337
18:03:54|3.6337
18:03:55|3.6337
18:03:57|3.6337
18:03:58|3.6337
18:03:58|3.6337
18:04:00|3.6337
18:04:00|3.6334
18:04:01|3.6334
18:04:02|3.6333
18:04:04|3.6333
18:04:04|3.6333
18:04:06|3.6333
18:04:06|3.6333
18:04:07|3.6337
18:04:08|3.6337
18:04:10|3.6337
18:04:11|3.6337
18:04:12|3.6337
18:04:13|3.6337
18:04:14|3.6359
18:04:15|3.6359
18:04:17|3.6359
18:04:17|3.6359
18:04:19|3.6359
18:04:19|3.6359
18:04:21|3.6359
18:04:22|3.6359
18:04:23|3.6361
18:04:24|3.6361
18:04:26|3.6361
18:04:27|3.6361
18:04:29|3.6361
18:04:31|3.6361
18:04:32|3.6361
18:04:32|3.6361
18:04:34|3.6361
18:04:35|3.6361
18:04:36|3.6361
18:04:37|3.6361
18:04:38|3.6361
18:04:39|3.6361
18:04:41|3.6391
18:04:42|3.6391
18:04:43|3.6391
18:04:44|3.6391
18:04:45|3.6391
18:04:46|3.6391
18:04:47|3.6391
18:04:48|3.6391
18:04:49|3.6391
18:04:50|3.6391
18:04:51|3.6391
18:04:52|3.6391
18:04:53|3.6391
18:04:54|3.6391
18:04:55|3.6391
18:04:56|3.6391
18:04:57|3.6391
18:04:58|3.6391
18:05:00|3.6382
18:05:01|3.6382
18:05:02|3.6381
18:05:02|3.6381
18:05:03|3.6381
18:05:05|3.6381
18:05:06|3.6356
18:05:07|3.6356
18:05:09|3.6351
18:05:11|3.6351
18:05:11|3.6351
18:05:12|3.6351
18:05:13|3.6343
18:05:15|3.6343
18:05:16|3.6356
18:05:18|3.6356
18:05:19|3.6356
18:05:20|3.6356
18:05:22|3.6356
18:05:22|3.6356
18:05:24|3.6356
18:05:25|3.6356
18:05:26|3.6356
18:05:26|3.6356
18:05:27|3.6356
18:05:29|3.6356
18:05:30|3.6356
18:05:31|3.6356
18:05:32|3.6356
18:05:33|3.6356
18:05:34|3.6356
18:05:35|3.6356
18:05:36|3.6356
18:05:37|3.6356
18:05:39|3.6356
18:05:39|3.6356
18:05:40|3.6356
18:05:42|3.6356
18:05:43|3.6356
18:05:44|3.6369
18:05:45|3.6369
18:05:47|3.6369
18:05:47|3.6369
18:05:48|3.6369
18:05:50|3.6369
18:05:51|3.6374
18:05:51|3.6374
18:05:53|3.6368
18:05:54|3.6367
18:05:55|3.6367
18:05:56|3.6367
18:05:57|3.6367
18:05:58|3.6367
18:06:00|3.6367
18:06:01|3.6367
18:06:02|3.6367
18:06:03|3.6367
18:06:04|3.6367
18:06:05|3.6361
18:06:06|3.6361
18:06:07|3.6361
18:06:08|3.6362
18:06:10|3.6362
18:06:12|3.6362
18:06:13|3.6362
18:06:14|3.6362
18:06:15|3.6362
18:06:16|3.6362
18:06:17|3.6359
18:06:19|3.6359
18:06:20|3.6359
18:06:21|3.6359
18:06:21|3.6359
18:06:23|3.6359
18:06:24|3.6367
18:06:25|3.6367
18:06:26|3.6387
18:06:27|3.6387
18:06:28|3.6387
18:06:29|3.6387
18:06:31|3.6375
18:06:33|3.6375
18:06:33|3.6375
18:06:34|3.6375
18:06:35|3.6375
18:06:37|3.6375
18:06:37|3.6375
18:06:38|3.6378
18:06:40|3.6378
18:06:41|3.6378
18:06:42|3.6373
18:06:43|3.6373
18:06:44|3.6373
18:06:45|3.6373
18:06:46|3.6373
18:06:48|3.6373
18:06:48|3.6373
18:06:50|3.6382
18:06:50|3.6382
18:06:51|3.6382
18:06:52|3.6382
18:06:54|3.6382
18:06:55|3.6382
18:06:56|3.6382
18:06:57|3.6382
18:06:58|3.6382
18:06:59|3.6382
18:07:00|3.6382
18:07:01|3.6382
18:07:03|3.6379
18:07:04|3.6373
18:07:04|3.6373
18:07:06|3.6373
18:07:08|3.6373
18:07:09|3.6373
18:07:11|3.6373
18:07:11|3.6373
18:07:13|3.6373
18:07:15|3.6356
18:07:16|3.6356
18:07:17|3.6356
18:07:18|3.6361
18:07:19|3.6351
18:07:20|3.6351
18:07:21|3.6351
18:07:22|3.6351
18:07:23|3.6331
18:07:24|3.6318
18:07:26|3.6298
18:07:26|3.6298
18:07:28|3.6298
18:07:28|3.6298
18:07:29|3.6298
18:07:31|3.6298
18:07:32|3.626
18:07:33|3.626
18:07:35|3.6256
18:07:35|3.6256
18:07:36|3.6249
18:07:37|3.6249
18:07:39|3.6249
18:07:40|3.6227
18:07:41|3.6227
18:07:42|3.6227
18:07:42|3.6238
18:07:44|3.6227
18:07:45|3.6254
18:07:47|3.6254
18:07:47|3.6254
18:07:48|3.6259
18:07:50|3.6259
18:07:50|3.6259
18:07:51|3.6259
18:07:52|3.6259
18:07:54|3.6259
18:07:54|3.6259
18:07:56|3.6259
18:07:57|3.6259
18:07:57|3.6259
18:07:59|3.6259
18:08:00|3.6259
18:08:01|3.6259
18:08:02|3.6259
18:08:04|3.6259
18:08:05|3.6274
18:08:06|3.6296
18:08:07|3.6279
18:08:08|3.6279
18:08:09|3.6279
18:08:10|3.6279
18:08:12|3.6257
18:08:13|3.6257
18:08:15|3.6257
18:08:15|3.6257
18:08:18|3.6261
18:08:18|3.6255
18:08:20|3.6255
18:08:21|3.6255
18:08:22|3.6306
18:08:23|3.6324
18:08:25|3.632
18:08:25|3.632
18:08:27|3.632
18:08:28|3.632
18:08:30|3.6303
18:08:30|3.6303
18:08:32|3.6316
18:08:33|3.6316
18:08:34|3.6316
18:08:34|3.6321
18:08:36|3.6321
18:08:37|3.6321
18:08:38|3.6321
18:08:39|3.6321
18:08:40|3.6321
18:08:41|3.6321
18:08:42|3.6321
18:08:43|3.6321
18:08:45|3.6369
18:08:46|3.6369
18:08:47|3.6369
18:08:48|3.6369
18:08:49|3.6369
18:08:50|3.6369
18:08:51|3.6369
18:08:52|3.6369
18:08:53|3.6369
18:08:54|3.6369
18:08:55|3.6369
18:08:56|3.6369
18:08:58|3.6369
18:08:58|3.6376
18:08:59|3.6376
18:09:00|3.6376
18:09:02|3.6378
18:09:03|3.6378
18:09:04|3.6378
18:09:05|3.6378
18:09:05|3.6378
18:09:07|3.6378
18:09:07|3.6378
18:09:09|3.6378
18:09:10|3.6384
18:09:11|3.6384
18:09:13|3.6384
18:09:15|3.6383
18:09:15|3.6383
18:09:16|3.6383
18:09:17|3.6386
18:09:19|3.6386
18:09:19|3.6386
18:09:21|3.64
18:09:22|3.64
18:09:23|3.64
18:09:23|3.64
18:09:25|3.64
18:09:27|3.64
18:09:28|3.64
18:09:29|3.64
18:09:30|3.64
18:09:31|3.64
18:09:32|3.64
18:09:33|3.64
18:09:34|3.64
18:09:36|3.64
18:09:36|3.64
18:09:38|3.64
18:09:39|3.64
18:09:39|3.64
18:09:41|3.64
18:09:41|3.64
18:09:42|3.64
18:09:45|3.6399
18:09:45|3.6399
18:09:46|3.6399
18:09:48|3.6387
18:09:48|3.6387
18:09:50|3.6387
18:09:51|3.6387
18:09:53|3.6387
18:09:53|3.6387
18:09:54|3.6387
18:09:56|3.639
18:09:57|3.639
18:09:58|3.6396
18:09:59|3.6396
18:10:00|3.6407
18:10:01|3.6407
18:10:03|3.6401
18:10:04|3.6401
18:10:05|3.6414
18:10:05|3.6445
18:10:07|3.6445
18:10:09|3.6433
18:10:09|3.6441
18:10:10|3.6456
18:10:12|3.6456
18:10:13|3.6458
18:10:15|3.6462
18:10:16|3.6459
18:10:17|3.6468
18:10:18|3.6468
18:10:20|3.6476
18:10:21|3.6476
18:10:22|3.6476
18:10:24|3.6476
18:10:25|3.6455
18:10:26|3.6413
18:10:27|3.6409
18:10:28|3.637
18:10:29|3.6366
18:10:31|3.6348
18:10:31|3.6348
18:10:32|3.6348
18:10:33|3.6345
18:10:34|3.6345
18:10:35|3.6345
18:10:36|3.6345
18:10:37|3.6326
18:10:38|3.6325
18:10:39|3.6325
18:10:40|3.6335
18:10:41|3.6326
18:10:42|3.6326
18:10:43|3.6334
18:10:44|3.6334
18:10:45|3.6334
18:10:47|3.6334
18:10:48|3.6334
18:10:49|3.6334
18:10:49|3.6335
18:10:50|3.6335
18:10:51|3.6335
18:10:53|3.6335
18:10:54|3.6335
18:10:55|3.6308
18:10:56|3.6302
18:10:57|3.6308
18:10:58|3.6308
18:10:59|3.6308
18:11:00|3.6308
18:11:01|3.6308
18:11:02|3.6305
18:11:03|3.6305
18:11:04|3.6305
18:11:06|3.6303
18:11:07|3.6303
18:11:07|3.6303
18:11:09|3.6306
18:11:10|3.6299
18:11:11|3.6307
18:11:12|3.6307
18:11:13|3.6299
18:11:15|3.6299
18:11:17|3.6274
18:11:17|3.6274
18:11:18|3.6274
18:11:20|3.6281
18:11:22|3.6291
18:11:23|3.6291
18:11:25|3.6291
18:11:26|3.6245
18:11:28|3.6245
18:11:29|3.6245
18:11:30|3.6245
18:11:31|3.6258
18:11:33|3.6258
18:11:33|3.6258
18:11:35|3.6245
18:11:36|3.6245
18:11:38|3.6245
18:11:38|3.6242
18:11:40|3.6242
18:11:41|3.6242
18:11:42|3.6242
18:11:43|3.6242
18:11:44|3.6242
18:11:46|3.6242
18:11:46|3.6251
18:11:48|3.6254
18:11:49|3.6254
18:11:50|3.6254
18:11:51|3.6254
18:11:52|3.6254
18:11:52|3.6254
18:11:54|3.6254
18:11:54|3.6277
18:11:56|3.6277
18:11:56|3.6277
18:11:57|3.6277
18:11:59|3.6277
18:12:00|3.6277
18:12:01|3.6277
18:12:02|3.6254
18:12:03|3.6242
18:12:05|3.6242
18:12:06|3.6243
18:12:07|3.6243
18:12:08|3.6243
18:12:09|3.6243
18:12:10|3.627
18:12:11|3.627
18:12:12|3.627
18:12:13|3.627
18:12:15|3.6269
18:12:16|3.6269
18:12:18|3.6269
18:12:19|3.6269
18:12:21|3.63
18:12:22|3.63
18:12:23|3.6279
18:12:24|3.6279
18:12:25|3.6279
18:12:26|3.6256
18:12:27|3.6246
18:12:28|3.6246
18:12:29|3.6261
18:12:31|3.6261
18:12:32|3.6261
18:12:33|3.6261
18:12:35|3.6261
18:12:35|3.6244
18:12:37|3.6244
18:12:38|3.6228
18:12:39|3.6228
18:12:40|3.6228
18:12:41|3.6228
18:12:42|3.6228
18:12:43|3.6228
18:12:45|3.6228
18:12:46|3.6228
18:12:47|3.6228
18:12:47|3.6228
18:12:48|3.6228
18:12:50|3.6228
18:12:51|3.6228
18:12:52|3.6228
18:12:53|3.6228
18:12:55|3.6228
18:12:55|3.6228
18:12:56|3.6228
18:12:57|3.6228
18:12:58|3.6238
18:12:59|3.624
18:13:00|3.6249
18:13:01|3.6249
18:13:02|3.6253
18:13:03|3.6259
18:13:05|3.6259
18:13:05|3.6259
18:13:07|3.6259
18:13:08|3.6259
18:13:09|3.6259
18:13:09|3.6259
18:13:10|3.6271
18:13:11|3.6282
18:13:13|3.6282
18:13:13|3.6282
18:13:15|3.6282
18:13:16|3.6282
18:13:17|3.6284
18:13:17|3.6276
18:13:20|3.6276
18:13:20|3.6276
18:13:22|3.6276
18:13:23|3.6276
18:13:24|3.6276
18:13:24|3.6276
18:13:25|3.6276
18:13:27|3.6276
18:13:29|3.6276
18:13:30|3.6276
18:13:31|3.6285
18:13:31|3.6298
18:13:33|3.6293
18:13:33|3.6293
18:13:35|3.6285
18:13:36|3.6285
18:13:37|3.6285
18:13:38|3.6285
18:13:39|3.6285
18:13:40|3.6285
18:13:41|3.6285
18:13:43|3.6285
18:13:44|3.6293
18:13:45|3.6293
18:13:46|3.6293
18:13:47|3.6293
18:13:48|3.6293
18:13:49|3.6293
18:13:50|3.627
18:13:51|3.627
18:13:52|3.6267
18:13:53|3.6267
18:13:54|3.6267
18:13:56|3.6267
18:13:56|3.6289
18:13:58|3.6289
18:13:58|3.6289
18:13:59|3.6289
18:14:01|3.6283
18:14:01|3.627
18:14:03|3.627
18:14:04|3.627
18:14:06|3.627
18:14:06|3.6275
18:14:07|3.6275
18:14:08|3.6275
18:14:09|3.6293
18:14:11|3.6293
18:14:13|3.6293
18:14:13|3.6293
18:14:14|3.6274
18:14:15|3.6274
18:14:17|3.6274
18:14:18|3.6274
18:14:18|3.6274
18:14:20|3.6276
18:14:21|3.6276
18:14:23|3.6276
18:14:25|3.6301
18:14:26|3.6301
18:14:26|3.6301
18:14:28|3.6301
18:14:29|3.6301
18:14:30|3.6301
18:14:31|3.6301
18:14:32|3.6301
18:14:34|3.6301
18:14:34|3.6301
18:14:35|3.6301
18:14:37|3.6301
18:14:37|3.6301
18:14:39|3.6301
18:14:39|3.6301
18:14:40|3.6301
18:14:41|3.6301
18:14:43|3.6301
18:14:45|3.6301
18:14:45|3.6301
18:14:47|3.6301
18:14:48|3.6301
18:14:49|3.6301
18:14:50|3.6301
18:14:51|3.6301
18:14:52|3.6287
18:14:53|3.6287
18:14:54|3.6287
18:14:56|3.6287
18:14:56|3.6287
18:14:57|3.6287
18:14:58|3.6287
18:14:59|3.6287
18:15:01|3.6287
18:15:01|3.6287
18:15:03|3.6287
18:15:03|3.6287
18:15:04|3.627
18:15:05|3.627
18:15:09|3.627
18:15:09|3.627
18:15:10|3.627
18:15:11|3.627
18:15:12|3.6279
18:15:14|3.6279
18:15:15|3.6279
18:15:17|3.6279
18:15:17|3.6279
18:15:19|3.6267
18:15:19|3.627
18:15:20|3.627
18:15:21|3.6289
18:15:23|3.6289
18:15:23|3.6301
18:15:25|3.6301
18:15:26|3.6301
18:15:27|3.6301
18:15:28|3.6301
18:15:29|3.6296
18:15:31|3.6296
18:15:31|3.6296
18:15:33|3.6296
18:15:34|3.6309
18:15:35|3.6309
18:15:35|3.6309
18:15:37|3.6316
18:15:38|3.6316
18:15:39|3.6316
18:15:40|3.6316
18:15:41|3.6316
18:15:42|3.6316
18:15:44|3.6326
18:15:44|3.6326
18:15:45|3.6333
18:15:46|3.6333
18:15:47|3.6333
18:15:48|3.6333
18:15:49|3.6333
18:15:50|3.6333
18:15:51|3.6401
18:15:52|3.6404
18:15:53|3.6415
18:15:54|3.6416
18:15:55|3.6416
18:15:57|3.6416
18:15:57|3.6416
18:15:59|3.6416
18:16:00|3.6416
18:16:01|3.6416
18:16:01|3.6441
18:16:03|3.6441
18:16:03|3.6432
18:16:04|3.6432
18:16:05|3.6432
18:16:06|3.6432
18:16:09|3.6469
18:16:10|3.6469
18:16:12|3.6469
18:16:12|3.6492
18:16:14|3.6482
18:16:16|3.6497
18:16:16|3.65
18:16:17|3.65
18:16:19|3.6511
18:16:20|3.6511
18:16:21|3.651
18:16:22|3.651
18:16:23|3.6502
18:16:24|3.6502
18:16:24|3.6502
18:16:25|3.6499
18:16:27|3.6497
18:16:28|3.6501
18:16:29|3.6501
18:16:30|3.6501
18:16:31|3.6501
18:16:32|3.6494
18:16:33|3.6494
18:16:34|3.6494
18:16:35|3.6489
18:16:36|3.6489
18:16:37|3.6489
18:16:38|3.6489
18:16:39|3.6489
18:16:40|3.6489
18:16:42|3.6513
18:16:43|3.6531
18:16:43|3.6531
18:16:44|3.6531
18:16:46|3.6531
18:16:46|3.656
18:16:48|3.6565
18:16:49|3.6564
18:16:50|3.6566
18:16:50|3.6567
18:16:51|3.6574
18:16:53|3.6574
18:16:53|3.6575
18:16:55|3.6575
18:16:55|3.6565
18:16:58|3.6559
18:16:59|3.6559
18:17:00|3.6559
18:17:01|3.6559
18:17:02|3.6559
18:17:03|3.6514
18:17:05|3.6514
18:17:05|3.6514
18:17:06|3.6514
18:17:07|3.6514
18:17:08|3.6514
18:17:10|3.6521
18:17:12|3.6521
18:17:13|3.6524
18:17:14|3.6524
18:17:15|3.6524
18:17:16|3.6523
18:17:17|3.6523
18:17:18|3.6523
18:17:20|3.6494
18:17:21|3.6494
18:17:23|3.6494
18:17:24|3.6494
18:17:25|3.6494
18:17:25|3.6489
18:17:26|3.6489
18:17:27|3.6489
18:17:28|3.6489
18:17:29|3.6489
18:17:30|3.6489
18:17:32|3.6489
18:17:32|3.6489
18:17:34|3.6489
18:17:35|3.6489
18:17:37|3.6489
18:17:39|3.6493
18:17:39|3.65
18:17:40|3.65
18:17:41|3.65
18:17:43|3.6507
18:17:43|3.6508
18:17:44|3.6508
18:17:45|3.649
18:17:46|3.649
18:17:47|3.6468
18:17:48|3.6468
18:17:50|3.6468
18:17:50|3.6453
18:17:51|3.6453
18:17:52|3.6453
18:17:54|3.6453
18:17:55|3.6453
18:17:56|3.6452
18:17:56|3.6452
18:17:58|3.6452
18:17:59|3.6452
18:18:00|3.6452
18:18:02|3.6441
18:18:03|3.644
18:18:04|3.643
18:18:04|3.643
18:18:05|3.643
18:18:06|3.643
18:18:07|3.643
18:18:08|3.6478
18:18:10|3.6478
18:18:11|3.6478
18:18:13|3.6474
18:18:13|3.6474
18:18:14|3.6474
18:18:16|3.6474
18:18:16|3.6474
18:18:17|3.6474
18:18:19|3.6474
18:18:20|3.6474
18:18:21|3.6474
18:18:21|3.6474
18:18:23|3.6474
18:18:23|3.6474
18:18:25|3.6474
18:18:26|3.6474
18:18:27|3.6474
18:18:28|3.6474
18:18:29|3.6474
18:18:30|3.6474
18:18:31|3.6474
18:18:32|3.6474
18:18:34|3.6474
18:18:34|3.6454
18:18:35|3.6454
18:18:37|3.6454
18:18:39|3.6454
18:18:40|3.6454
18:18:40|3.6454
18:18:41|3.6454
18:18:42|3.6454
18:18:44|3.6454
18:18:45|3.6454
18:18:47|3.6454
18:18:47|3.6454
18:18:48|3.6454
18:18:49|3.6454
18:18:50|3.6454
18:18:52|3.6454
18:18:52|3.6454
18:18:54|3.6454
18:18:54|3.6454
18:18:56|3.6454
18:18:56|3.6454
18:18:57|3.6454
18:18:58|3.6454
18:19:00|3.6454
18:19:01|3.6454
18:19:02|3.6454
18:19:02|3.6454
18:19:03|3.6454
18:19:05|3.6454
18:19:05|3.6454
18:19:07|3.6454
18:19:08|3.6454
18:19:08|3.6454
18:19:09|3.6458
18:19:10|3.6454
18:19:12|3.6454
18:19:14|3.6458
18:19:14|3.6458
18:19:16|3.6458
18:19:18|3.6458
18:19:19|3.6462
18:19:19|3.6462
18:19:20|3.6462
18:19:22|3.6462
18:19:23|3.6462
18:19:23|3.6462
18:19:24|3.6468
18:19:25|3.6468
18:19:27|3.6468
18:19:28|3.6468
18:19:29|3.6468
18:19:30|3.6468
18:19:31|3.6468
18:19:32|3.6468
18:19:33|3.6468
18:19:34|3.6468
18:19:36|3.6462
18:19:36|3.6462
18:19:37|3.6462
18:19:39|3.6462
18:19:40|3.6456
18:19:41|3.6456
18:19:41|3.6456
18:19:43|3.6456
18:19:44|3.6468
18:19:45|3.6468
18:19:46|3.6468
18:19:47|3.6468
18:19:48|3.6468
18:19:49|3.6468
18:19:50|3.6468
18:19:51|3.6468
18:19:52|3.6468
18:19:53|3.6468
18:19:54|3.6468
18:19:56|3.6468
18:19:57|3.6468
18:19:58|3.6468
18:20:00|3.6468
18:20:00|3.6468
18:20:02|3.6468
18:20:03|3.6468
18:20:04|3.6457
18:20:06|3.6457
18:20:07|3.6457
18:20:07|3.6468
18:20:08|3.6474
18:20:09|3.6474
18:20:10|3.6474
18:20:12|3.6474
18:20:13|3.6477
18:20:14|3.6477
18:20:16|3.6477
18:20:16|3.6477
18:20:18|3.6477
18:20:18|3.6477
18:20:20|3.6477
18:20:20|3.6483
18:20:21|3.6483
18:20:23|3.6483
18:20:24|3.6483
18:20:25|3.6483
18:20:26|3.6483
18:20:27|3.6483
18:20:27|3.6483
18:20:30|3.6483
18:20:31|3.6483
18:20:32|3.6483
18:20:33|3.6483
18:20:35|3.6466
18:20:35|3.6466
18:20:36|3.6466
18:20:37|3.648
18:20:38|3.648
18:20:39|3.648
18:20:40|3.648
18:20:41|3.648
18:20:42|3.648
18:20:43|3.648
18:20:45|3.648
18:20:45|3.648
18:20:46|3.648
18:20:47|3.648
18:20:49|3.648
18:20:49|3.648
18:20:51|3.648
18:20:51|3.648
18:20:52|3.648
18:20:54|3.648
18:20:55|3.648
18:20:56|3.6483
18:20:57|3.6483
18:20:57|3.6483
18:20:59|3.6483
18:20:59|3.6483
18:21:01|3.6483
18:21:02|3.6483
18:21:03|3.6483
18:21:04|3.6483
18:21:05|3.6483
18:21:06|3.6491
18:21:07|3.6491
18:21:08|3.6491
18:21:09|3.6491
18:21:10|3.6491
18:21:11|3.6491
18:21:12|3.6491
18:21:13|3.6491
18:21:14|3.6491
18:21:15|3.6484
18:21:17|3.6484
18:21:18|3.6484
18:21:20|3.6488
18:21:21|3.6488
18:21:22|3.6488
18:21:23|3.6484
18:21:24|3.6484
18:21:26|3.6481
18:21:27|3.647
18:21:28|3.647
18:21:29|3.647
18:21:30|3.647
18:21:31|3.6472
18:21:32|3.6472
18:21:33|3.6472
18:21:35|3.6472
18:21:36|3.6472
18:21:37|3.6472
18:21:38|3.6472
18:21:39|3.6472
18:21:40|3.6472
18:21:42|3.6472
18:21:42|3.6472
18:21:44|3.6472
18:21:44|3.6472
18:21:46|3.6467
18:21:47|3.6467
18:21:48|3.6467
18:21:49|3.6467
18:21:50|3.6467
18:21:51|3.6467
18:21:52|3.6467
18:21:54|3.6467
18:21:54|3.6467
18:21:55|3.6467
18:21:56|3.6467
18:21:57|3.6467
18:21:58|3.6467
18:21:59|3.6467
18:22:00|3.6467
18:22:01|3.6467
18:22:03|3.6467
18:22:04|3.6467
18:22:05|3.6467
18:22:05|3.6467
18:22:07|3.6467
18:22:07|3.6467
18:22:09|3.6467
18:22:10|3.6467
18:22:10|3.6467
18:22:11|3.6467
18:22:12|3.6467
18:22:13|3.6442
18:22:14|3.6438
18:22:17|3.6415
18:22:17|3.6415
18:22:19|3.6405
18:22:20|3.6405
18:22:20|3.6408
18:22:22|3.6416
18:22:23|3.6386
18:22:24|3.6386
18:22:25|3.6386
18:22:26|3.6386
18:22:27|3.6386
18:22:28|3.6386
18:22:30|3.6386
18:22:30|3.6386
18:22:31|3.6355
18:22:33|3.6352
18:22:33|3.6352
18:22:34|3.6352
18:22:36|3.6352
18:22:37|3.6352
18:22:37|3.6352
18:22:38|3.6352
18:22:40|3.6352
18:22:40|3.6319
18:22:41|3.6319
18:22:42|3.6319
18:22:43|3.638
18:22:45|3.638
18:22:46|3.638
18:22:46|3.638
18:22:48|3.638
18:22:49|3.638
18:22:50|3.638
18:22:51|3.638
18:22:52|3.638
18:22:53|3.638
18:22:54|3.638
18:22:55|3.638
18:22:56|3.638
18:22:58|3.638
18:22:59|3.638
18:22:59|3.638
18:23:00|3.638
18:23:01|3.638
18:23:02|3.6366
18:23:04|3.6374
18:23:04|3.6374
18:23:05|3.6374
18:23:06|3.6374
18:23:07|3.6374
18:23:08|3.6374
18:23:09|3.637
18:23:10|3.637
18:23:11|3.6362
18:23:12|3.6362
18:23:13|3.6362
18:23:15|3.6365
18:23:17|3.6389
18:23:18|3.6389
18:23:19|3.6389
18:23:20|3.6389
18:23:21|3.6389
18:23:23|3.6389
18:23:24|3.637
18:23:24|3.637
18:23:26|3.637
18:23:27|3.637
18:23:28|3.637
18:23:28|3.637
18:23:30|3.637
18:23:31|3.637
18:23:32|3.637
18:23:33|3.637
18:23:34|3.637
18:23:35|3.637
18:23:36|3.637
18:23:38|3.637
18:23:38|3.637
18:23:39|3.6384
18:23:41|3.6394
18:23:41|3.6385
18:23:42|3.6385
18:23:44|3.6385
18:23:44|3.6385
18:23:46|3.6385
18:23:47|3.6385
18:23:48|3.6385
18:23:49|3.6385
18:23:50|3.6385
18:23:51|3.6385
18:23:52|3.6385
18:23:53|3.64
18:23:54|3.64
18:23:55|3.64
18:23:56|3.64
18:23:58|3.6395
18:23:58|3.6395
18:23:59|3.6395
18:24:01|3.6395
18:24:02|3.6395
18:24:02|3.6395
18:24:04|3.6403
18:24:05|3.6403
18:24:06|3.6403
18:24:07|3.6403
18:24:08|3.6403
18:24:09|3.6403
18:24:11|3.6403
18:24:11|3.6403
18:24:12|3.6403
18:24:13|3.6401
18:24:14|3.6401
18:24:16|3.6401
18:24:18|3.6382
18:24:19|3.6382
18:24:19|3.6382
18:24:21|3.6382
18:24:22|3.6382
18:24:24|3.6382
18:24:24|3.6382
18:24:26|3.6382
18:24:27|3.6382
18:24:28|3.6382
18:24:29|3.6382
18:24:31|3.6366
18:24:32|3.6366
18:24:33|3.6366
18:24:34|3.6404
18:24:35|3.6404
18:24:36|3.6404
18:24:37|3.6404
18:24:38|3.6404
18:24:40|3.6404
18:24:40|3.6404
18:24:41|3.6384
18:24:42|3.6384
18:24:43|3.6384
18:24:44|3.6384
18:24:46|3.6384
18:24:46|3.6384
18:24:47|3.6384
18:24:48|3.6384
18:24:49|3.6384
18:24:51|3.6384
18:24:52|3.6384
18:24:53|3.6384
18:24:55|3.6384
18:24:56|3.6384
18:24:57|3.6391
18:24:57|3.6391
18:24:59|3.6402
18:24:59|3.6402
18:25:00|3.6402
18:25:01|3.6402
18:25:03|3.6402
18:25:04|3.6402
18:25:05|3.6402
18:25:06|3.6402
18:25:07|3.6402
18:25:08|3.6402
18:25:09|3.6402
18:25:11|3.6402
18:25:11|3.6402
18:25:12|3.6403
18:25:13|3.6403
18:25:14|3.6403
18:25:16|3.6403
18:25:18|3.6402
18:25:20|3.6402
18:25:20|3.6413
18:25:22|3.6413
18:25:22|3.6413
18:25:23|3.6413
18:25:25|3.6413
18:25:25|3.6417
18:25:27|3.6417
18:25:28|3.6417
18:25:30|3.6417
18:25:30|3.6417
18:25:32|3.6417
18:25:33|3.6417
18:25:33|3.6418
18:25:35|3.6418
18:25:35|3.6418
18:25:36|3.6409
18:25:38|3.6409
18:25:38|3.6409
18:25:39|3.6409
18:25:41|3.6409
18:25:42|3.6409
18:25:43|3.6409
18:25:45|3.6409
18:25:45|3.6409
18:25:46|3.6409
18:25:47|3.6409
18:25:49|3.6409
18:25:49|3.6409
18:25:51|3.6409
18:25:53|3.6409
18:25:53|3.6409
18:25:54|3.6409
18:25:56|3.6409
18:25:56|3.6409
18:25:58|3.6409
18:25:58|3.6409
18:26:00|3.6409
18:26:01|3.6409
18:26:02|3.6409
18:26:03|3.6409
18:26:04|3.6409
18:26:05|3.6409
18:26:06|3.6409
18:26:08|3.6409
18:26:08|3.6417
18:26:09|3.6417
18:26:10|3.6428
18:26:11|3.6428
18:26:12|3.6428
18:26:13|3.6428
18:26:15|3.6428
18:26:16|3.6428
18:26:17|3.6428
18:26:18|3.6428
18:26:18|3.6428
18:26:21|3.6428
18:26:22|3.6428
18:26:23|3.6428
18:26:24|3.6428
18:26:25|3.6428
18:26:26|3.6428
18:26:28|3.6428
18:26:28|3.6428
18:26:30|3.6392
18:26:30|3.6392
18:26:31|3.638
18:26:32|3.638
18:26:34|3.638
18:26:34|3.638
18:26:36|3.638
18:26:37|3.638
18:26:38|3.638
18:26:38|3.6396
18:26:40|3.6396
18:26:41|3.6396
18:26:42|3.6396
18:26:43|3.6396
18:26:44|3.6396
18:26:45|3.6396
18:26:46|3.6396
18:26:47|3.6396
18:26:48|3.6396
18:26:49|3.6396
18:26:50|3.6396
18:26:51|3.6396
18:26:52|3.6396
18:26:53|3.64
18:26:54|3.64
18:26:55|3.64
18:26:56|3.64
18:26:58|3.64
18:26:58|3.64
18:26:59|3.64
18:27:01|3.64
18:27:01|3.64
18:27:02|3.64
18:27:04|3.64
18:27:04|3.64
18:27:06|3.6417
18:27:07|3.6417
18:27:08|3.6417
18:27:09|3.6417
18:27:10|3.6417
18:27:11|3.6417
18:27:12|3.6414
18:27:13|3.6414
18:27:15|3.6414
18:27:15|3.6414
18:27:17|3.6406
18:27:17|3.6406
18:27:19|3.6414
18:27:21|3.6414
18:27:23|3.6414
18:27:24|3.6414
18:27:25|3.6414
18:27:27|3.6408
18:27:28|3.6408
18:27:29|3.6408
18:27:30|3.64
18:27:31|3.64
18:27:32|3.6383
18:27:34|3.6383
18:27:34|3.6383
18:27:35|3.6383
18:27:36|3.6383
18:27:38|3.6383
18:27:39|3.6383
18:27:40|3.6383
18:27:41|3.6383
18:27:42|3.6383
18:27:43|3.6383
18:27:44|3.6383
18:27:45|3.6383
18:27:46|3.638
18:27:47|3.6358
18:27:48|3.6358
18:27:49|3.6358
18:27:50|3.6358
18:27:51|3.6358
18:27:53|3.6358
18:27:53|3.6358
18:27:55|3.6358
18:27:56|3.6358
18:27:57|3.6358
18:27:58|3.6358
18:27:59|3.6358
18:28:00|3.6358
18:28:01|3.6358
18:28:02|3.6358
18:28:03|3.6358
18:28:04|3.6379
18:28:05|3.6379
18:28:06|3.6381
18:28:07|3.6381
18:28:08|3.6381
18:28:09|3.6386
18:28:10|3.6386
18:28:11|3.6386
18:28:12|3.6386
18:28:13|3.6386
18:28:14|3.6386
18:28:16|3.6386
18:28:17|3.6386
18:28:17|3.6386
18:28:18|3.6386
18:28:19|3.6386
18:28:22|3.6386
18:28:23|3.6386
18:28:25|3.6378
18:28:26|3.6378
18:28:28|3.6378
18:28:29|3.6378
18:28:31|3.6378
18:28:31|3.6378
18:28:33|3.6378
18:28:34|3.6378
18:28:35|3.6378
18:28:36|3.6378
18:28:37|3.6378
18:28:38|3.6378
18:28:39|3.6378
18:28:40|3.6378
18:28:41|3.6378
18:28:43|3.6378
18:28:43|3.6362
18:28:45|3.6362
18:28:45|3.6362
18:28:46|3.6362
18:28:47|3.6362
18:28:49|3.6362
18:28:49|3.6362
18:28:50|3.6362
18:28:52|3.6362
18:28:53|3.6362
18:28:54|3.6362
18:28:55|3.6362
18:28:56|3.6362
18:28:57|3.6362
18:28:58|3.6362
18:28:59|3.6362
18:29:01|3.6362
18:29:02|3.6362
18:29:02|3.6362
18:29:03|3.6362
18:29:05|3.6362
18:29:06|3.6362
18:29:07|3.6362
18:29:08|3.6362
18:29:09|3.6362
18:29:10|3.6362
18:29:11|3.6362
18:29:11|3.6359
18:29:12|3.6359
18:29:13|3.6359
18:29:15|3.6359
18:29:16|3.6359
18:29:17|3.6359
18:29:18|3.6359
18:29:19|3.6359
18:29:20|3.6359
18:29:22|3.6357
18:29:23|3.6357
18:29:24|3.6357
18:29:25|3.6357
18:29:25|3.6357
18:29:27|3.6357
18:29:28|3.6357
18:29:29|3.6357
18:29:30|3.6357
18:29:31|3.6357
18:29:32|3.6357
18:29:34|3.6357
18:29:35|3.6357
18:29:36|3.6357
18:29:37|3.6357
18:29:38|3.6357
18:29:39|3.6357
18:29:40|3.6357
18:29:41|3.6357
18:29:42|3.6357
18:29:43|3.6357
18:29:44|3.6357
18:29:45|3.6354
18:29:47|3.6354
18:29:47|3.6354
18:29:49|3.6354
18:29:50|3.6354
18:29:52|3.6334
18:29:52|3.6334
18:29:53|3.6334
18:29:54|3.6334
18:29:55|3.6334
18:29:56|3.6334
18:29:57|3.6334
18:29:58|3.6334
18:29:59|3.6356
18:30:00|3.6356
18:30:02|3.6355
18:30:02|3.6355
18:30:03|3.6355
18:30:04|3.6355
18:30:05|3.6355
18:30:07|3.6355
18:30:08|3.6355
18:30:09|3.6364
18:30:10|3.6364
18:30:10|3.6365
18:30:12|3.6365
18:30:13|3.6365
18:30:14|3.6365
18:30:14|3.6361
18:30:16|3.6346
18:30:17|3.6339
18:30:17|3.6339
18:30:18|3.6339
18:30:20|3.6307
18:30:21|3.6307
18:30:22|3.6307
18:30:23|3.6307
18:30:24|3.6307
18:30:25|3.6308
18:30:26|3.6308
18:30:27|3.6314
18:30:29|3.6314
18:30:30|3.634
18:30:30|3.634
18:30:31|3.631
18:30:33|3.631
18:30:33|3.631
18:30:35|3.631
18:30:36|3.631
18:30:37|3.631
18:30:38|3.6319
18:30:39|3.6326
18:30:40|3.6326
18:30:41|3.6336
18:30:42|3.6336
18:30:43|3.6336
18:30:44|3.6336
18:30:45|3.6336
18:30:46|3.6333
18:30:47|3.6333
18:30:48|3.6333
18:30:49|3.6333
18:30:50|3.6333
18:30:51|3.6333
18:30:52|3.6333
18:30:53|3.635
18:30:55|3.635
18:30:55|3.635
18:30:56|3.635
18:30:58|3.635
18:30:59|3.635
18:31:00|3.6392
18:31:01|3.639
18:31:02|3.639
18:31:03|3.639
18:31:04|3.639
18:31:05|3.6382
18:31:06|3.6382
18:31:07|3.6368
18:31:08|3.6368
18:31:09|3.6354
18:31:10|3.6354
18:31:11|3.6362
18:31:12|3.6362
18:31:14|3.6362
18:31:14|3.6362
18:31:15|3.6362
18:31:16|3.6362
18:31:17|3.6362
18:31:18|3.6362
18:31:19|3.6362
18:31:20|3.6362
18:31:21|3.6322
18:31:23|3.632
18:31:25|3.6305
18:31:26|3.6305
18:31:28|3.6305
18:31:29|3.6314
18:31:31|3.6314
18:31:32|3.6312
18:31:32|3.6312
18:31:34|3.6312
18:31:35|3.6285
18:31:36|3.6288
18:31:37|3.6288
18:31:37|3.6288
18:31:39|3.6308
18:31:40|3.6308
18:31:41|3.6308
18:31:41|3.6308
18:31:42|3.6308
18:31:43|3.6308
18:31:45|3.6308
18:31:46|3.6308
18:31:47|3.6308
18:31:48|3.6308
18:31:49|3.6308
18:31:50|3.6308
18:31:51|3.6288
18:31:52|3.6288
18:31:53|3.6288
18:31:54|3.6288
18:31:55|3.6288
18:31:56|3.6288
18:31:58|3.6288
18:31:59|3.6288
18:32:00|3.6288
18:32:01|3.6288
18:32:02|3.6288
18:32:03|3.6288
18:32:04|3.6279
18:32:05|3.6279
18:32:06|3.6279
18:32:07|3.6269
18:32:09|3.6269
18:32:09|3.626
18:32:10|3.6256
18:32:11|3.6256
18:32:12|3.625
18:32:13|3.6252
18:32:14|3.6252
18:32:15|3.6252
18:32:16|3.6252
18:32:17|3.6252
18:32:18|3.6237
18:32:21|3.6237
18:32:21|3.6235
18:32:23|3.6235
18:32:24|3.6234
18:32:26|3.6234
18:32:27|3.6234
18:32:28|3.6231
18:32:29|3.6188
18:32:31|3.619
18:32:32|3.6193
18:32:33|3.6195
18:32:33|3.6195
18:32:35|3.6195
18:32:37|3.621
18:32:37|3.621
18:32:39|3.6228
18:32:39|3.6228
18:32:40|3.6228
18:32:41|3.6228
18:32:43|3.6228
18:32:44|3.6228
18:32:44|3.6228
18:32:45|3.6228
18:32:46|3.6187
18:32:48|3.619
18:32:49|3.619
18:32:50|3.6188
18:32:51|3.6188
18:32:52|3.6188
18:32:53|3.6188
18:32:54|3.6188
18:32:55|3.6188
18:32:56|3.6188
18:32:57|3.6188
18:32:58|3.6188
18:32:59|3.6188
18:33:00|3.6201
18:33:01|3.6201
18:33:03|3.6201
18:33:03|3.6201
18:33:04|3.6201
18:33:06|3.6201
18:33:06|3.618
18:33:07|3.618
18:33:09|3.617
18:33:09|3.617
18:33:10|3.6174
18:33:12|3.6174
18:33:13|3.615
18:33:14|3.615
18:33:16|3.6166
18:33:16|3.6183
18:33:17|3.6183
18:33:19|3.6205
18:33:20|3.6209
18:33:21|3.6209
18:33:22|3.6209
18:33:23|3.6209
18:33:24|3.6209
18:33:26|3.62
18:33:27|3.62
18:33:28|3.62
18:33:29|3.62
18:33:31|3.62
18:33:31|3.62
18:33:33|3.6208
18:33:35|3.6208
18:33:35|3.622
18:33:37|3.6221
18:33:38|3.6221
18:33:39|3.6221
18:33:40|3.6221
18:33:42|3.6221
18:33:42|3.6221
18:33:44|3.6221
18:33:45|3.6211
18:33:46|3.6211
18:33:46|3.622
18:33:48|3.622
18:33:49|3.622
18:33:50|3.622
18:33:51|3.6228
18:33:52|3.6221
18:33:53|3.6221
18:33:54|3.6221
18:33:55|3.6221
18:33:56|3.6221
18:33:57|3.6221
18:33:58|3.6221
18:33:59|3.6221
18:34:00|3.6221
18:34:01|3.6221
18:34:02|3.6209
18:34:03|3.6209
18:34:04|3.6209
18:34:05|3.6209
18:34:07|3.6191
18:34:07|3.6182
18:34:09|3.6182
18:34:09|3.6182
18:34:10|3.6182
18:34:12|3.6182
18:34:12|3.6182
18:34:14|3.6182
18:34:14|3.6182
18:34:15|3.6182
18:34:16|3.6171
18:34:17|3.6171
18:34:18|3.6171
18:34:19|3.6171
18:34:20|3.6171
18:34:21|3.6171
18:34:23|3.6161
18:34:24|3.6161
18:34:25|3.6161
18:34:26|3.6161
18:34:28|3.6161
18:34:29|3.6161
18:34:30|3.6161
18:34:31|3.6161
18:34:32|3.6161
18:34:33|3.6161
18:34:34|3.6161
18:34:36|3.6161
18:34:36|3.6161
18:34:37|3.6149
18:34:39|3.6149
18:34:39|3.6149
18:34:40|3.6149
18:34:41|3.6149
18:34:43|3.6149
18:34:44|3.6149
18:34:44|3.6149
18:34:45|3.6167
18:34:47|3.6167
18:34:48|3.6167
18:34:49|3.6168
18:34:50|3.6168
18:34:51|3.6163
18:34:52|3.6163
18:34:53|3.6163
18:34:54|3.6163
18:34:55|3.6163
18:34:56|3.6156
18:34:57|3.6156
18:34:59|3.6156
18:34:59|3.6156
18:35:01|3.6156
18:35:02|3.6156
18:35:03|3.6156
18:35:04|3.6156
18:35:05|3.6156
18:35:06|3.6156
18:35:07|3.6156
18:35:08|3.6156
18:35:09|3.6156
18:35:10|3.6156
18:35:12|3.6167
18:35:12|3.615
18:35:13|3.615
18:35:14|3.615
18:35:15|3.6162
18:35:16|3.6162
18:35:17|3.6162
18:35:18|3.6162
18:35:20|3.6162
18:35:20|3.6162
18:35:22|3.6162
18:35:23|3.6162
18:35:23|3.6162
18:35:25|3.6168
18:35:26|3.6168
18:35:28|3.6181
18:35:29|3.6172
18:35:29|3.6172
18:35:30|3.6201
18:35:31|3.6201
18:35:32|3.6201
18:35:34|3.6201
18:35:35|3.6201
18:35:36|3.6171
18:35:37|3.6173
18:35:38|3.6173
18:35:39|3.6173
18:35:40|3.6173
18:35:41|3.6173
18:35:42|3.6173
18:35:43|3.6173
18:35:45|3.6173
18:35:45|3.6173
18:35:46|3.6173
18:35:47|3.6173
18:35:48|3.6173
18:35:49|3.6173
18:35:51|3.6173
18:35:51|3.6173
18:35:53|3.6173
18:35:54|3.6173
18:35:55|3.6173
18:35:57|3.6173
18:35:57|3.6173
18:35:58|3.6173
18:35:59|3.6173
18:36:00|3.6173
18:36:02|3.6173
18:36:04|3.6173
18:36:04|3.6173
18:36:05|3.6173
18:36:06|3.6173
18:36:07|3.6156
18:36:09|3.6152
18:36:09|3.6152
18:36:10|3.6152
18:36:12|3.618
18:36:13|3.618
18:36:14|3.618
18:36:14|3.618
18:36:15|3.6193
18:36:16|3.6219
18:36:18|3.6219
18:36:18|3.6219
18:36:19|3.6219
18:36:22|3.6219
18:36:22|3.6219
18:36:23|3.6219
18:36:24|3.623
18:36:25|3.623
18:36:26|3.623
18:36:28|3.623
18:36:29|3.623
18:36:30|3.6212
18:36:31|3.6212
18:36:32|3.6212
18:36:33|3.6202
18:36:34|3.6202
18:36:35|3.6186
18:36:36|3.6178
18:36:37|3.6178
18:36:39|3.6178
18:36:39|3.6151
18:36:41|3.6151
18:36:41|3.6151
18:36:42|3.6151
18:36:44|3.6151
18:36:45|3.6151
18:36:46|3.6151
18:36:47|3.6151
18:36:48|3.6151
18:36:49|3.6151
18:36:50|3.6161
18:36:51|3.6161
18:36:53|3.6161
18:36:54|3.6161
18:36:55|3.6161
18:36:56|3.6161
18:36:57|3.6161
18:36:58|3.6161
18:36:59|3.6161
18:37:00|3.6161
18:37:01|3.6161
18:37:02|3.6161
18:37:04|3.6161
18:37:05|3.6161
18:37:05|3.6161
18:37:06|3.6161
18:37:07|3.6177
18:37:09|3.6177
18:37:10|3.6177
18:37:12|3.6177
18:37:12|3.6177
18:37:13|3.6177
18:37:14|3.6176
18:37:15|3.6176
18:37:16|3.6176
18:37:18|3.6176
18:37:19|3.6176
18:37:20|3.6176
18:37:20|3.6176
18:37:22|3.618
18:37:22|3.618
18:37:23|3.618
18:37:24|3.618
18:37:26|3.618
18:37:27|3.618
18:37:28|3.618
18:37:28|3.618
18:37:29|3.6181
18:37:30|3.6181
18:37:33|3.6181
18:37:34|3.6181
18:37:35|3.6196
18:37:36|3.6176
18:37:37|3.6164
18:37:37|3.6164
18:37:38|3.6164
18:37:40|3.6175
18:37:41|3.6175
18:37:42|3.6175
18:37:43|3.6175
18:37:44|3.6175
18:37:45|3.6175
18:37:46|3.6167
18:37:48|3.6167
18:37:48|3.6167
18:37:50|3.6167
18:37:52|3.6167
18:37:52|3.6151
18:37:54|3.6151
18:37:56|3.6151
18:37:56|3.6151
18:37:58|3.6151
18:37:58|3.6151
18:37:59|3.6152
18:38:00|3.6161
18:38:02|3.6161
18:38:02|3.6161
18:38:03|3.6161
18:38:05|3.6161
18:38:06|3.6161
18:38:07|3.6161
18:38:08|3.6151
18:38:09|3.6135
18:38:10|3.6118
18:38:11|3.6118
18:38:12|3.6118
18:38:13|3.6129
18:38:14|3.6129
18:38:15|3.6129
18:38:17|3.6129
18:38:17|3.6129
18:38:18|3.6118
18:38:20|3.6118
18:38:20|3.6118
18:38:21|3.6118
18:38:23|3.6118
18:38:23|3.6101
18:38:24|3.6101
18:38:25|3.6101
18:38:26|3.6073
18:38:28|3.6073
18:38:29|3.6079
18:38:29|3.6079
18:38:32|3.6079
18:38:32|3.6079
18:38:34|3.6079
18:38:35|3.6079
18:38:36|3.6079
18:38:37|3.6079
18:38:38|3.6079
18:38:39|3.6079
18:38:41|3.6077
18:38:42|3.6073
18:38:44|3.607
18:38:44|3.6041
18:38:46|3.6041
18:38:47|3.6057
18:38:48|3.6053
18:38:48|3.6053
18:38:50|3.6053
18:38:52|3.6053
18:38:53|3.6064
18:38:54|3.6057
18:38:55|3.6057
18:38:56|3.6057
18:38:57|3.6057
18:38:59|3.6057
18:38:59|3.6068
18:39:00|3.6078
18:39:03|3.6078
18:39:03|3.6078
18:39:04|3.6078
18:39:05|3.6078
18:39:07|3.6078
18:39:08|3.6062
18:39:09|3.6061
18:39:09|3.6061
18:39:11|3.6061
18:39:12|3.6061
18:39:13|3.6043
18:39:14|3.6043
18:39:15|3.6043
18:39:16|3.6056
18:39:16|3.6056
18:39:18|3.6061
18:39:19|3.6061
18:39:20|3.6061
18:39:21|3.6061
18:39:23|3.6061
18:39:23|3.6061
18:39:26|3.6061
18:39:26|3.6061
18:39:27|3.6061
18:39:28|3.6061
18:39:29|3.6083
18:39:30|3.6083
18:39:31|3.6083
18:39:32|3.6083
18:39:34|3.6083
18:39:35|3.6083
18:39:36|3.6083
18:39:37|3.6099
18:39:37|3.6099
18:39:39|3.6099
18:39:40|3.6105
18:39:41|3.6105
18:39:42|3.6105
18:39:43|3.6105
18:39:44|3.6108
18:39:45|3.6097
18:39:47|3.6097
18:39:47|3.6097
18:39:49|3.6097
18:39:50|3.6097
18:39:50|3.6114
18:39:52|3.6114
18:39:53|3.6113
18:39:54|3.6113
18:39:55|3.6113
18:39:56|3.609
18:39:57|3.609
18:39:58|3.609
18:39:59|3.6078
18:40:01|3.6078
18:40:02|3.6079
18:40:02|3.6079
18:40:04|3.609
18:40:05|3.6087
18:40:06|3.6091
18:40:07|3.6091
18:40:07|3.6091
18:40:09|3.61
18:40:10|3.6096
18:40:11|3.6096
18:40:12|3.6096
18:40:13|3.6096
18:40:14|3.6096
18:40:15|3.6096
18:40:16|3.6106
18:40:18|3.6106
18:40:18|3.6106
18:40:19|3.6106
18:40:20|3.6106
18:40:21|3.6106
18:40:23|3.6106
18:40:23|3.6106
18:40:25|3.6106
18:40:26|3.6106
18:40:27|3.6106
18:40:28|3.6106
18:40:28|3.6106
18:40:30|3.6106
18:40:31|3.6106
18:40:33|3.6111
18:40:35|3.6111
18:40:35|3.6111
18:40:36|3.6111
18:40:37|3.6111
18:40:39|3.6111
18:40:39|3.6111
18:40:42|3.6111
18:40:43|3.611
18:40:44|3.6101
18:40:45|3.6101
18:40:46|3.6101
18:40:47|3.6101
18:40:49|3.6101
18:40:50|3.6101
18:40:50|3.6101
18:40:53|3.6101
18:40:54|3.6101
18:40:55|3.6101
18:40:55|3.6101
18:40:57|3.6101
18:40:58|3.6101
18:40:59|3.6101
18:41:00|3.6101
18:41:01|3.6101
18:41:03|3.6101
18:41:04|3.6101
18:41:05|3.608
18:41:06|3.608
18:41:07|3.608
18:41:09|3.608
18:41:10|3.608
18:41:11|3.608
18:41:11|3.608
18:41:12|3.608
18:41:14|3.608
18:41:16|3.6118
18:41:17|3.6118
18:41:18|3.6118
18:41:18|3.6118
18:41:19|3.6118
18:41:20|3.6121
18:41:21|3.6121
18:41:22|3.6121
18:41:23|3.6121
18:41:24|3.6121
18:41:26|3.6121
18:41:26|3.6114
18:41:27|3.6114
18:41:28|3.6114
18:41:29|3.6114
18:41:31|3.6114
18:41:31|3.6113
18:41:34|3.6113
18:41:35|3.6094
18:41:36|3.6094
18:41:37|3.6094
18:41:38|3.6094
18:41:40|3.6094
18:41:41|3.6094
18:41:41|3.6094
18:41:43|3.6094
18:41:44|3.6094
18:41:46|3.6094
18:41:47|3.6094
18:41:47|3.6094
18:41:49|3.6094
18:41:50|3.6094
18:41:51|3.6078
18:41:52|3.6078
18:41:53|3.6072
18:41:55|3.6072
18:41:56|3.6072
18:41:56|3.6072
18:41:57|3.6072
18:41:59|3.6072
18:42:00|3.6072
18:42:00|3.6072
18:42:02|3.6072
18:42:03|3.6072
18:42:04|3.6072
18:42:05|3.6072
18:42:06|3.6072
18:42:07|3.6072
18:42:08|3.6072
18:42:09|3.6072
18:42:10|3.6062
18:42:11|3.6062
18:42:12|3.6062
18:42:13|3.6072
18:42:14|3.6072
18:42:15|3.6072
18:42:17|3.6072
18:42:17|3.6072
18:42:19|3.6072
18:42:20|3.6072
18:42:20|3.6094
18:42:22|3.6094
18:42:23|3.6094
18:42:23|3.6094
18:42:24|3.6094
18:42:25|3.6094
18:42:27|3.6094
18:42:27|3.6094
18:42:28|3.6094
18:42:29|3.6094
18:42:31|3.6094
18:42:33|3.6094
18:42:34|3.6094
18:42:34|3.6066
18:42:36|3.6063
18:42:37|3.6063
18:42:39|3.6063
18:42:40|3.6063
18:42:41|3.6063
18:42:42|3.6063
18:42:44|3.6063
18:42:44|3.6063
18:42:46|3.6063
18:42:46|3.6063
18:42:48|3.6063
18:42:49|3.6063
18:42:50|3.6063
18:42:51|3.6063
18:42:52|3.6063
18:42:53|3.6063
18:42:54|3.6063
18:42:55|3.6063
18:42:56|3.6063
18:42:57|3.6063
18:42:58|3.6063
18:43:00|3.6063
18:43:00|3.6063
18:43:01|3.6063
18:43:02|3.6063
18:43:04|3.607
18:43:05|3.607
18:43:06|3.607
18:43:07|3.607
18:43:08|3.607
18:43:09|3.6085
18:43:11|3.6085
18:43:11|3.6085
18:43:13|3.6085
18:43:14|3.6085
18:43:15|3.6085
18:43:16|3.6085
18:43:17|3.6061
18:43:18|3.6045
18:43:20|3.6046
18:43:21|3.6046
18:43:21|3.6046
18:43:22|3.6046
18:43:23|3.6046
18:43:24|3.6046
18:43:25|3.6046
18:43:26|3.6056
18:43:27|3.6056
18:43:28|3.6063
18:43:30|3.6063
18:43:30|3.6063
18:43:31|3.6063
18:43:33|3.6063
18:43:34|3.6063
18:43:36|3.6068
18:43:37|3.6068
18:43:38|3.6068
18:43:39|3.6068
18:43:40|3.6068
18:43:40|3.6068
18:43:42|3.6068
18:43:43|3.6068
18:43:44|3.6068
18:43:44|3.6068
18:43:46|3.6068
18:43:47|3.6079
18:43:48|3.6079
18:43:49|3.6079
18:43:50|3.6079
18:43:51|3.6079
18:43:52|3.6079
18:43:53|3.6079
18:43:54|3.6064
18:43:56|3.6064
18:43:57|3.6064
18:43:58|3.6064
18:43:58|3.6064
18:43:59|3.6064
18:44:01|3.6064
18:44:02|3.6064
18:44:03|3.6064
18:44:04|3.6064
18:44:05|3.6064
18:44:07|3.6064
18:44:07|3.6064
18:44:09|3.6064
18:44:10|3.6045
18:44:11|3.6045
18:44:12|3.6047
18:44:14|3.6047
18:44:14|3.6047
18:44:15|3.6047
18:44:17|3.6046
18:44:18|3.6046
18:44:19|3.6046
18:44:19|3.6045
18:44:21|3.6045
18:44:21|3.6045
18:44:23|3.6046
18:44:24|3.6046
18:44:25|3.6042
18:44:26|3.6042
18:44:27|3.6045
18:44:28|3.6045
18:44:29|3.6045
18:44:30|3.6045
18:44:31|3.6045
18:44:33|3.6045
18:44:33|3.6045
18:44:34|3.6045
18:44:36|3.6045
18:44:38|3.604
18:44:39|3.604
18:44:41|3.6041
18:44:42|3.6041
18:44:43|3.6041
18:44:45|3.6041
18:44:46|3.6041
18:44:47|3.6061
18:44:48|3.6061
18:44:49|3.6061
18:44:50|3.6061
18:44:51|3.6061
18:44:52|3.6061
18:44:54|3.6061
18:44:56|3.6061
18:44:56|3.6061
18:44:58|3.6044
18:44:58|3.604
18:45:00|3.604
18:45:01|3.604
18:45:02|3.604
18:45:03|3.604
18:45:04|3.604
18:45:05|3.604
18:45:06|3.604
18:45:07|3.604
18:45:08|3.604
18:45:09|3.604
18:45:10|3.604
18:45:11|3.6032
18:45:12|3.6028
18:45:13|3.6028
18:45:14|3.6026
18:45:15|3.6018
18:45:16|3.6018
18:45:17|3.6018
18:45:19|3.6018
18:45:19|3.6018
18:45:20|3.6016
18:45:21|3.6016
18:45:22|3.6016
18:45:23|3.6015
18:45:24|3.6015
18:45:25|3.6015
18:45:27|3.6
18:45:28|3.5996
18:45:29|3.5968
18:45:31|3.5976
18:45:31|3.5995
18:45:32|3.6009
18:45:33|3.5997
18:45:34|3.5997
18:45:35|3.5997
18:45:37|3.5997
18:45:38|3.6036
18:45:39|3.6036
18:45:41|3.6036
18:45:42|3.6036
18:45:43|3.6036
18:45:44|3.6039
18:45:46|3.604
18:45:46|3.604
18:45:48|3.6046
18:45:49|3.6046
18:45:50|3.6046
18:45:51|3.6046
18:45:52|3.6046
18:45:54|3.6046
18:45:54|3.6046
18:45:55|3.6046
18:45:57|3.6056
18:45:57|3.6056
18:45:59|3.606
18:45:59|3.606
18:46:00|3.606
18:46:01|3.606
18:46:03|3.606
18:46:04|3.6042
18:46:04|3.6027
18:46:06|3.6007
18:46:07|3.6007
18:46:08|3.6007
18:46:09|3.6007
18:46:10|3.602
18:46:11|3.602
18:46:12|3.602
18:46:13|3.602
18:46:14|3.602
18:46:15|3.602
18:46:16|3.602
18:46:17|3.602
18:46:18|3.602
18:46:19|3.602
18:46:20|3.6048
18:46:22|3.6061
18:46:22|3.6061
18:46:23|3.6061
18:46:24|3.6061
18:46:25|3.6076
18:46:26|3.6073
18:46:27|3.6073
18:46:29|3.6073
18:46:29|3.6089
18:46:31|3.6089
18:46:32|3.6089
18:46:32|3.6089
18:46:33|3.6083
18:46:35|3.6076
18:46:36|3.6083
18:46:37|3.6083
18:46:39|3.6083
18:46:40|3.6083
18:46:41|3.6083
18:46:42|3.6083
18:46:43|3.6083
18:46:45|3.6076
18:46:46|3.6076
18:46:47|3.6076
18:46:47|3.6076
18:46:49|3.6076
18:46:50|3.6076
18:46:51|3.6077
18:46:52|3.6077
18:46:53|3.6077
18:46:54|3.6077
18:46:56|3.6054
18:46:57|3.6054
18:46:58|3.6054
18:46:59|3.6054
18:47:00|3.6054
18:47:01|3.608
18:47:02|3.608
18:47:03|3.608
18:47:04|3.608
18:47:05|3.608
18:47:07|3.608
18:47:08|3.608
18:47:09|3.608
18:47:10|3.608
18:47:11|3.608
18:47:12|3.608
18:47:13|3.608
18:47:14|3.608
18:47:15|3.608
18:47:16|3.6054
18:47:17|3.6057
18:47:18|3.6057
18:47:19|3.6057
18:47:20|3.6057
18:47:21|3.6057
18:47:22|3.6057
18:47:24|3.6057
18:47:24|3.6057
18:47:25|3.6057
18:47:26|3.6057
18:47:27|3.6057
18:47:29|3.6057
18:47:30|3.6057
18:47:30|3.6091
18:47:32|3.6091
18:47:33|3.6091
18:47:34|3.6091
18:47:35|3.6085
18:47:36|3.6079
18:47:37|3.6079
18:47:38|3.6091
18:47:40|3.6087
18:47:41|3.6085
18:47:42|3.6085
18:47:43|3.6085
18:47:43|3.6085
18:47:44|3.6085
18:47:46|3.6085
18:47:47|3.6082
18:47:49|3.6077
18:47:50|3.6077
18:47:52|3.6054
18:47:52|3.6074
18:47:53|3.6074
18:47:54|3.6074
18:47:55|3.6074
18:47:57|3.6074
18:47:58|3.6071
18:47:59|3.6071
18:48:00|3.6071
18:48:01|3.6045
18:48:03|3.6024
18:48:03|3.6024
18:48:04|3.6024
18:48:05|3.6024
18:48:06|3.6024
18:48:07|3.6024
18:48:08|3.6036
18:48:10|3.6036
18:48:10|3.6036
18:48:12|3.6036
18:48:13|3.6036
18:48:14|3.6036
18:48:15|3.6036
18:48:15|3.6036
18:48:16|3.6036
18:48:18|3.6045
18:48:19|3.6045
18:48:20|3.6036
18:48:21|3.6036
18:48:22|3.6036
18:48:23|3.6047
18:48:24|3.6059
18:48:25|3.6059
18:48:26|3.606
18:48:27|3.606
18:48:28|3.606
18:48:29|3.606
18:48:30|3.606
18:48:31|3.6078
18:48:32|3.6078
18:48:33|3.6078
18:48:34|3.6078
18:48:35|3.6078
18:48:36|3.6078
18:48:37|3.6078
18:48:38|3.6078
18:48:39|3.6078
18:48:41|3.6078
18:48:42|3.6078
18:48:43|3.6078
18:48:44|3.6066
18:48:45|3.6085
18:48:46|3.6085
18:48:47|3.6085
18:48:49|3.6085
18:48:50|3.6085
18:48:51|3.6085
18:48:52|3.6085
18:48:54|3.6085
18:48:54|3.6085
18:48:55|3.6085
18:48:56|3.6085
18:48:58|3.6085
18:48:59|3.6085
18:49:00|3.6085
18:49:01|3.6085
18:49:02|3.6078
18:49:03|3.6078
18:49:05|3.6078
18:49:05|3.6078
18:49:06|3.6078
18:49:07|3.6078
18:49:08|3.6099
18:49:09|3.6099
18:49:10|3.6102
18:49:12|3.6108
18:49:13|3.6108
18:49:13|3.6108
18:49:14|3.6108
18:49:15|3.6108
18:49:17|3.6108
18:49:18|3.6108
18:49:19|3.6108
18:49:20|3.6134
18:49:21|3.6112
18:49:22|3.6112
18:49:23|3.6112
18:49:24|3.6112
18:49:25|3.6112
18:49:26|3.6112
18:49:27|3.6112
18:49:28|3.6112
18:49:30|3.6112
18:49:30|3.6112
18:49:31|3.6104
18:49:32|3.6104
18:49:34|3.6116
18:49:34|3.6116
18:49:35|3.6116
18:49:37|3.6116
18:49:37|3.6116
18:49:39|3.6116
18:49:39|3.6116
18:49:40|3.6115
18:49:43|3.6115
18:49:44|3.6115
18:49:46|3.6115
18:49:47|3.6115
18:49:49|3.6115
18:49:50|3.613
18:49:51|3.613
18:49:53|3.6116
18:49:53|3.6116
18:49:54|3.6116
18:49:56|3.6105
18:49:57|3.6105
18:49:58|3.6105
18:49:58|3.6105
18:50:00|3.6105
18:50:01|3.6105
18:50:02|3.6105
18:50:03|3.6105
18:50:05|3.6074
18:50:05|3.6074
18:50:06|3.6074
18:50:07|3.6101
18:50:08|3.6101
18:50:09|3.6102
18:50:10|3.6102
18:50:11|3.6102
18:50:12|3.6102
18:50:13|3.6102
18:50:15|3.6114
18:50:15|3.6114
18:50:16|3.6114
18:50:17|3.6114
18:50:19|3.6114
18:50:20|3.6114
18:50:20|3.6114
18:50:21|3.6114
18:50:22|3.6114
18:50:23|3.6114
18:50:25|3.6114
18:50:25|3.6114
18:50:26|3.6114
18:50:27|3.6114
18:50:29|3.6114
18:50:29|3.6114
18:50:30|3.6114
18:50:31|3.6114
18:50:33|3.6134
18:50:33|3.6134
18:50:35|3.6146
18:50:36|3.6146
18:50:36|3.6146
18:50:37|3.6146
18:50:39|3.6146
18:50:39|3.6167
18:50:41|3.6167
18:50:43|3.6167
18:50:43|3.6167
18:50:45|3.6167
18:50:46|3.6161
18:50:47|3.6161
18:50:48|3.6161
18:50:49|3.6161
18:50:52|3.6161
18:50:53|3.6161
18:50:53|3.6161
18:50:55|3.6161
18:50:56|3.6167
18:50:57|3.6167
18:50:57|3.6167
18:50:59|3.6163
18:51:00|3.6176
18:51:02|3.6176
18:51:03|3.6176
18:51:04|3.6176
18:51:05|3.6176
18:51:06|3.6184
18:51:07|3.6166
18:51:07|3.6166
18:51:09|3.6166
18:51:10|3.6166
18:51:11|3.6166
18:51:12|3.6166
18:51:13|3.6166
18:51:14|3.6166
18:51:15|3.6166
18:51:16|3.6166
18:51:18|3.6166
18:51:19|3.6166
18:51:20|3.6166
18:51:20|3.6168
18:51:22|3.6168
18:51:23|3.6168
18:51:24|3.6178
18:51:24|3.6178
18:51:26|3.6178
18:51:27|3.6178
18:51:28|3.6178
18:51:29|3.6178
18:51:30|3.6178
18:51:32|3.6178
18:51:33|3.6178
18:51:33|3.6178
18:51:34|3.6178
18:51:35|3.6178
18:51:36|3.6158
18:51:37|3.6158
18:51:39|3.6158
18:51:40|3.6158
18:51:41|3.6158
18:51:42|3.6158
18:51:44|3.618
18:51:45|3.618
18:51:46|3.618
18:51:47|3.618
18:51:48|3.618
18:51:49|3.618
18:51:50|3.6197
18:51:51|3.6197
18:51:52|3.6197
18:51:54|3.6197
18:51:55|3.6197
18:51:56|3.6197
18:51:58|3.6197
18:51:59|3.6197
18:52:00|3.6197
18:52:01|3.6167
18:52:02|3.6167
18:52:03|3.6166
18:52:05|3.6166
18:52:06|3.615
18:52:07|3.615
18:52:07|3.615
18:52:08|3.615
18:52:10|3.615
18:52:10|3.615
18:52:12|3.6156
18:52:12|3.6156
18:52:13|3.6148
18:52:15|3.6148
18:52:16|3.6152
18:52:17|3.6152
18:52:18|3.6152
18:52:19|3.6152
18:52:19|3.615
18:52:21|3.615
18:52:22|3.615
18:52:23|3.615
18:52:24|3.615
18:52:25|3.615
18:52:26|3.615
18:52:27|3.615
18:52:29|3.615
18:52:29|3.6136
18:52:30|3.6141
18:52:31|3.6141
18:52:33|3.6141
18:52:34|3.6141
18:52:35|3.6141
18:52:35|3.6141
18:52:37|3.6141
18:52:38|3.6141
18:52:39|3.6141
18:52:40|3.6132
18:52:41|3.6132
18:52:42|3.6132
18:52:43|3.6132
18:52:45|3.6144
18:52:47|3.6146
18:52:48|3.6146
18:52:50|3.6146
18:52:51|3.6146
18:52:52|3.6146
18:52:53|3.6146
18:52:54|3.6146
18:52:55|3.6146
18:52:57|3.6146
18:52:58|3.616
18:52:59|3.616
18:53:00|3.616
18:53:00|3.616
18:53:02|3.616
18:53:03|3.616
18:53:04|3.616
18:53:05|3.616
18:53:06|3.6151
18:53:07|3.6151
18:53:08|3.6147
18:53:10|3.6147
18:53:10|3.6147
18:53:11|3.6129
18:53:12|3.6129
18:53:14|3.6129
18:53:15|3.6129
18:53:16|3.6129
18:53:16|3.6106
18:53:18|3.6106
18:53:19|3.6106
18:53:20|3.6106
18:53:22|3.6106
18:53:22|3.6106
18:53:24|3.6106
18:53:24|3.6106
18:53:25|3.6106
18:53:26|3.6115
18:53:28|3.6115
18:53:28|3.6115
18:53:29|3.6115
18:53:30|3.6115
18:53:31|3.6115
18:53:32|3.6115
18:53:34|3.6115
18:53:35|3.6099
18:53:36|3.6099
18:53:37|3.6099
18:53:38|3.6099
18:53:39|3.6099
18:53:40|3.6099
18:53:41|3.6099
18:53:42|3.6099
18:53:43|3.6099
18:53:44|3.6099
18:53:46|3.6099
18:53:48|3.611
18:53:49|3.611
18:53:50|3.611
18:53:51|3.611
18:53:53|3.611
18:53:53|3.611
18:53:55|3.6134
18:53:55|3.6134
18:53:57|3.6134
18:53:57|3.6134
18:53:59|3.6134
18:54:01|3.6134
18:54:02|3.6109
18:54:03|3.6111
18:54:05|3.6111
18:54:05|3.6111
18:54:07|3.6111
18:54:08|3.6111
18:54:09|3.6111
18:54:10|3.6111
18:54:11|3.6111
18:54:13|3.6114
18:54:14|3.6114
18:54:14|3.6114
18:54:16|3.6114
18:54:17|3.6114
18:54:17|3.6114
18:54:18|3.6114
18:54:20|3.6114
18:54:21|3.6114
18:54:21|3.6114
18:54:24|3.6114
18:54:24|3.6114
18:54:25|3.6114
18:54:26|3.6114
18:54:27|3.6114
18:54:28|3.6114
18:54:29|3.6103
18:54:30|3.6103
18:54:31|3.6103
18:54:32|3.6103
18:54:33|3.6103
18:54:35|3.6103
18:54:36|3.6103
18:54:37|3.6103
18:54:38|3.6103
18:54:39|3.6103
18:54:39|3.6103
18:54:41|3.6103
18:54:42|3.6103
18:54:43|3.6103
18:54:43|3.6103
18:54:45|3.6103
18:54:46|3.6103
18:54:48|3.6103
18:54:49|3.6103
18:54:50|3.6103
18:54:51|3.6103
18:54:52|3.6103
18:54:54|3.6103
18:54:54|3.6103
18:54:56|3.6103
18:54:57|3.6103
18:54:58|3.6103
18:54:59|3.6103
18:55:00|3.6103
18:55:01|3.6103
18:55:03|3.6103
18:55:03|3.6103
18:55:05|3.6103
18:55:06|3.6103
18:55:07|3.6103
18:55:08|3.6103
18:55:10|3.6103
18:55:10|3.6103
18:55:11|3.6103
18:55:13|3.6103
18:55:14|3.6103
18:55:14|3.6103
18:55:15|3.6118
18:55:16|3.6118
18:55:18|3.6108
18:55:18|3.6108
18:55:19|3.6109
18:55:20|3.6109
18:55:22|3.6109
18:55:22|3.6109
18:55:24|3.6109
18:55:24|3.6109
18:55:26|3.6109
18:55:27|3.6109
18:55:28|3.6109
18:55:29|3.6109
18:55:30|3.6109
18:55:31|3.6109
18:55:32|3.6109
18:55:33|3.6109
18:55:34|3.6109
18:55:35|3.6109
18:55:36|3.6109
18:55:37|3.6105
18:55:38|3.6105
18:55:39|3.6099
18:55:40|3.6099
18:55:41|3.6099
18:55:43|3.6099
18:55:43|3.6099
18:55:45|3.6099
18:55:45|3.6099
18:55:47|3.6099
18:55:49|3.6099
18:55:51|3.6099
18:55:52|3.6099
18:55:53|3.6099
18:55:54|3.6099
18:55:55|3.6099
18:55:56|3.6099
18:55:58|3.6099
18:55:58|3.6099
18:56:00|3.6099
18:56:01|3.6099
18:56:01|3.6122
18:56:03|3.6122
18:56:04|3.6122
18:56:04|3.6122
18:56:07|3.6122
18:56:07|3.6122
18:56:08|3.6122
18:56:10|3.6122
18:56:11|3.6122
18:56:12|3.6122
18:56:13|3.6122
18:56:14|3.6122
18:56:15|3.6122
18:56:16|3.6122
18:56:17|3.6155
18:56:18|3.6155
18:56:19|3.6155
18:56:20|3.6155
18:56:21|3.6155
18:56:22|3.6155
18:56:23|3.6155
18:56:24|3.6155
18:56:26|3.6155
18:56:26|3.6155
18:56:27|3.6155
18:56:29|3.6155
18:56:29|3.6155
18:56:30|3.6155
18:56:31|3.6155
18:56:33|3.6155
18:56:34|3.6155
18:56:35|3.6155
18:56:37|3.6155
18:56:38|3.6155
18:56:39|3.6155
18:56:40|3.6155
18:56:41|3.6155
18:56:42|3.6155
18:56:43|3.6155
18:56:44|3.6155
18:56:45|3.6155
18:56:46|3.6155
18:56:47|3.6155
18:56:48|3.6155
18:56:49|3.6155
18:56:51|3.6155
18:56:51|3.6155
18:56:53|3.6155
18:56:53|3.6155
18:56:55|3.6155
18:56:56|3.6155
18:56:58|3.6142
18:56:59|3.6142
18:57:00|3.6142
18:57:02|3.6142
18:57:03|3.6142
18:57:03|3.6142
18:57:04|3.6142
18:57:06|3.6142
18:57:07|3.6142
18:57:08|3.6142
18:57:08|3.6142
18:57:09|3.6142
18:57:11|3.6142
18:57:12|3.6142
18:57:13|3.6142
18:57:14|3.6142
18:57:15|3.6142
18:57:17|3.6142
18:57:18|3.6142
18:57:19|3.6142
18:57:20|3.6142
18:57:21|3.6142
18:57:22|3.6142
18:57:24|3.6142
18:57:25|3.6142
18:57:25|3.6142
18:57:27|3.6142
18:57:28|3.6155
18:57:28|3.6162
18:57:30|3.6162
18:57:31|3.6162
18:57:31|3.6162
18:57:33|3.6162
18:57:33|3.6162
18:57:35|3.6162
18:57:36|3.6162
18:57:37|3.6162
18:57:38|3.6162
18:57:39|3.6162
18:57:40|3.6162
18:57:41|3.6162
18:57:42|3.6162
18:57:43|3.6162
18:57:45|3.6162
18:57:45|3.6162
18:57:46|3.6162
18:57:47|3.6162
18:57:49|3.6162
18:57:51|3.6162
18:57:52|3.6143
18:57:54|3.6143
18:57:55|3.6143
18:57:55|3.6143
18:57:57|3.6143
18:57:58|3.6143
18:57:59|3.6143
18:58:00|3.6143
18:58:01|3.6143
18:58:03|3.6132
18:58:03|3.6132
18:58:05|3.6132
18:58:06|3.6132
18:58:07|3.6132
18:58:08|3.6132
18:58:09|3.6146
18:58:10|3.6158
18:58:10|3.6158
18:58:12|3.6158
18:58:13|3.6158
18:58:14|3.6158
18:58:16|3.6191
18:58:17|3.6178
18:58:17|3.6178
18:58:19|3.6178
18:58:20|3.6178
18:58:20|3.6178
18:58:21|3.6186
18:58:22|3.6186
18:58:23|3.6186
18:58:25|3.6186
18:58:26|3.6186
18:58:27|3.6186
18:58:28|3.6186
18:58:29|3.6186
18:58:30|3.6186
18:58:31|3.6186
18:58:32|3.6186
18:58:33|3.6186
18:58:33|3.6186
18:58:35|3.6186
18:58:37|3.6186
18:58:37|3.6186
18:58:38|3.6186
18:58:39|3.6186
18:58:41|3.6186
18:58:42|3.6178
18:58:43|3.6178
18:58:44|3.6178
18:58:45|3.6178
18:58:46|3.6178
18:58:47|3.6178
18:58:48|3.6184
18:58:49|3.6184
18:58:51|3.6184
18:58:53|3.6184
18:58:55|3.6184
18:58:55|3.6184
18:58:57|3.6184
18:58:57|3.6184
18:58:58|3.6184
18:59:00|3.6184
18:59:00|3.6184
18:59:01|3.6184
18:59:02|3.6184
18:59:04|3.6184
18:59:04|3.6184
18:59:05|3.6184
18:59:07|3.6184
18:59:07|3.6184
18:59:08|3.6184
18:59:10|3.6166
18:59:11|3.6166
18:59:11|3.6166
18:59:13|3.6166
18:59:14|3.6166
18:59:15|3.6166
18:59:16|3.6166
18:59:18|3.6166
18:59:18|3.6166
18:59:20|3.6166
18:59:20|3.6166
18:59:21|3.6166
18:59:23|3.6166
18:59:24|3.6166
18:59:25|3.6166
18:59:26|3.6166
18:59:27|3.6166
18:59:28|3.6166
18:59:29|3.6166
18:59:31|3.6166
18:59:31|3.6166
18:59:32|3.6166
18:59:33|3.6166
18:59:34|3.6166
18:59:35|3.6166
18:59:36|3.6166
18:59:37|3.6166
18:59:38|3.6166
18:59:40|3.616
18:59:41|3.616
18:59:43|3.6151
18:59:44|3.6151
18:59:44|3.6151
18:59:45|3.6151
18:59:47|3.6151
18:59:47|3.6151
18:59:49|3.6151
18:59:50|3.6151
18:59:51|3.6151
18:59:52|3.6169
18:59:54|3.6169
18:59:54|3.6169
18:59:56|3.6169
18:59:57|3.6166
18:59:59|3.6166
19:00:00|3.6166
19:00:01|3.6166
19:00:02|3.6166
19:00:04|3.6151
19:00:05|3.6122
19:00:05|3.6114
19:00:07|3.6114
19:00:08|3.6114
19:00:09|3.6082
19:00:10|3.6082
19:00:12|3.6082
19:00:13|3.613
19:00:13|3.6158
19:00:15|3.6158
19:00:15|3.6158
19:00:16|3.6158
19:00:17|3.614
19:00:18|3.614
19:00:19|3.614
19:00:20|3.614
19:00:22|3.614
19:00:24|3.614
19:00:25|3.614
19:00:25|3.614
19:00:26|3.614
19:00:27|3.614
19:00:28|3.614
19:00:30|3.6078
19:00:31|3.6078
19:00:32|3.6078
19:00:33|3.6078
19:00:34|3.6054
19:00:34|3.6054
19:00:36|3.6054
19:00:37|3.6054
19:00:38|3.6057
19:00:39|3.6057
19:00:40|3.6057
19:00:41|3.6057
19:00:42|3.6057
19:00:43|3.6063
19:00:44|3.6062
19:00:45|3.6062
19:00:46|3.6062
19:00:47|3.6064
19:00:48|3.6064
19:00:49|3.6064
19:00:51|3.6064
19:00:52|3.6068
19:00:54|3.6068
19:00:56|3.6026
19:00:56|3.6016
19:00:57|3.6016
19:00:59|3.6014
19:01:00|3.6027
19:01:00|3.6027
19:01:01|3.6027
19:01:02|3.6027
19:01:03|3.6027
19:01:05|3.6027
19:01:06|3.6044
19:01:07|3.603
19:01:08|3.603
19:01:09|3.6034
19:01:11|3.6017
19:01:11|3.6017
19:01:13|3.6005
19:01:14|3.6
19:01:15|3.6
19:01:16|3.6019
19:01:17|3.6019
19:01:18|3.6025
19:01:19|3.6025
19:01:20|3.6025
19:01:21|3.6025
19:01:22|3.6025
19:01:23|3.6025
19:01:24|3.6025
19:01:25|3.6025
19:01:26|3.6059
19:01:27|3.6069
19:01:28|3.6069
19:01:29|3.6094
19:01:30|3.6094
19:01:31|3.6094
19:01:32|3.6092
19:01:34|3.6092
19:01:35|3.6092
19:01:36|3.6092
19:01:37|3.6096
19:01:38|3.6096
19:01:39|3.6096
19:01:39|3.6096
19:01:41|3.6096
19:01:42|3.6095
19:01:43|3.6095
19:01:44|3.6095
19:01:45|3.6095
19:01:46|3.6095
19:01:47|3.6095
19:01:48|3.6095
19:01:49|3.6095
19:01:50|3.6095
19:01:51|3.6095
19:01:52|3.6095
19:01:54|3.6069
19:01:56|3.6048
19:01:57|3.607
19:01:58|3.607
19:02:00|3.607
19:02:00|3.607
19:02:02|3.607
19:02:03|3.6063
19:02:04|3.6076
19:02:04|3.6076
19:02:06|3.6076
19:02:08|3.6076
19:02:08|3.6076
19:02:09|3.6076
19:02:11|3.6076
19:02:11|3.6074
19:02:13|3.6062
19:02:14|3.6062
19:02:15|3.6062
19:02:16|3.6062
19:02:17|3.6049
19:02:17|3.6028
19:02:19|3.6028
19:02:21|3.6032
19:02:22|3.6032
19:02:22|3.6036
19:02:24|3.6066
19:02:25|3.6066
19:02:26|3.6062
19:02:28|3.606
19:02:29|3.606
19:02:29|3.6067
19:02:30|3.6067
19:02:32|3.6067
19:02:32|3.6067
19:02:33|3.6067
19:02:35|3.6067
19:02:35|3.6067
19:02:36|3.6025
19:02:37|3.6025
19:02:38|3.6025
19:02:40|3.6025
19:02:41|3.6025
19:02:41|3.6025
19:02:43|3.6025
19:02:44|3.6025
19:02:45|3.6025
19:02:46|3.6025
19:02:47|3.6024
19:02:48|3.6018
19:02:49|3.6018
19:02:51|3.6018
19:02:51|3.6028
19:02:53|3.6028
19:02:54|3.6028
19:02:56|3.6031
19:02:57|3.6031
19:02:58|3.6031
19:02:59|3.6031
19:03:01|3.6031
19:03:02|3.6031
19:03:02|3.6046
19:03:04|3.6046
19:03:04|3.6076
19:03:05|3.6062
19:03:06|3.6056
19:03:08|3.6056
19:03:09|3.6025
19:03:10|3.6014
19:03:12|3.6014
19:03:12|3.5981
19:03:13|3.5981
19:03:15|3.5986
19:03:15|3.5977
19:03:17|3.5977
19:03:18|3.5969
19:03:19|3.5969
19:03:20|3.5967
19:03:21|3.5955
19:03:22|3.5926
19:03:23|3.5929
19:03:24|3.5929
19:03:25|3.5924
19:03:26|3.5924
19:03:27|3.5924
19:03:29|3.5924
19:03:29|3.5912
19:03:30|3.5898
19:03:31|3.5896
19:03:32|3.5904
19:03:33|3.5912
19:03:35|3.5912
19:03:35|3.5899
19:03:36|3.5899
19:03:38|3.5899
19:03:38|3.5898
19:03:40|3.5864
19:03:41|3.5852
19:03:42|3.5852
19:03:43|3.586
19:03:44|3.586
19:03:44|3.5877
19:03:46|3.5873
19:03:47|3.5871
19:03:48|3.5865
19:03:49|3.5872
19:03:50|3.5872
19:03:51|3.5901
19:03:52|3.5901
19:03:53|3.5901
19:03:54|3.5901
19:03:55|3.5907
19:03:56|3.5907
19:03:58|3.5898
19:04:00|3.5898
19:04:01|3.5921
19:04:02|3.5921
19:04:03|3.5921
19:04:05|3.5931
19:04:06|3.5937
19:04:07|3.5928
19:04:07|3.5842
19:04:10|3.5842
19:04:11|3.5842
19:04:12|3.5846
19:04:14|3.5803
19:04:14|3.5846
19:04:15|3.5846
19:04:16|3.5846
19:04:17|3.5825
19:04:18|3.5825
19:04:19|3.5825
19:04:21|3.584
19:04:22|3.585
19:04:22|3.5852
19:04:24|3.5844
19:04:24|3.5844
19:04:26|3.5844
19:04:27|3.585
19:04:28|3.5862
19:04:29|3.5872
19:04:29|3.5861
19:04:31|3.5861
19:04:32|3.5882
19:04:32|3.5882
19:04:33|3.5882
19:04:34|3.5882
19:04:36|3.5882
19:04:36|3.5882
19:04:37|3.5871
19:04:39|3.5871
19:04:39|3.5871
19:04:41|3.5871
19:04:42|3.5871
19:04:43|3.5871
19:04:44|3.5909
19:04:45|3.5893
19:04:47|3.5893
19:04:47|3.5893
19:04:48|3.5893
19:04:50|3.5893
19:04:51|3.5893
19:04:51|3.5893
19:04:53|3.5902
19:04:53|3.5892
19:04:54|3.5892
19:04:57|3.5889
19:04:58|3.5893
19:04:59|3.5893
19:05:01|3.5893
19:05:02|3.5884
19:05:04|3.589
19:05:04|3.589
19:05:06|3.589
19:05:06|3.589
19:05:08|3.5879
19:05:09|3.5894
19:05:10|3.5894
19:05:12|3.5894
19:05:12|3.5894
19:05:14|3.5894
19:05:14|3.5866
19:05:15|3.59
19:05:16|3.59
19:05:18|3.5926
19:05:19|3.5926
19:05:20|3.5922
19:05:21|3.5922
19:05:22|3.5922
19:05:23|3.5922
19:05:24|3.5922
19:05:25|3.5943
19:05:26|3.5936
19:05:27|3.5936
19:05:28|3.5936
19:05:30|3.5955
19:05:30|3.5955
19:05:31|3.5955
19:05:33|3.5962
19:05:34|3.5974
19:05:35|3.5974
19:05:35|3.5974
19:05:36|3.5974
19:05:37|3.5974
19:05:39|3.5974
19:05:40|3.5974
19:05:40|3.5974
19:05:41|3.5974
19:05:43|3.5998
19:05:44|3.6005
19:05:45|3.6005
19:05:47|3.6004
19:05:47|3.6004
19:05:49|3.6004
19:05:49|3.6004
19:05:50|3.6004
19:05:51|3.6004
19:05:53|3.5994
19:05:53|3.5988
19:05:55|3.6003
19:05:55|3.6003
19:05:56|3.6003
19:05:59|3.5991
19:06:00|3.5991
19:06:01|3.5991
19:06:02|3.5984
19:06:04|3.5984
19:06:05|3.6013
19:06:06|3.6019
19:06:07|3.6019
19:06:08|3.6028
19:06:10|3.6028
19:06:10|3.6028
19:06:11|3.6028
19:06:12|3.6028
19:06:13|3.6028
19:06:14|3.6028
19:06:15|3.6028
19:06:16|3.6028
19:06:18|3.6028
19:06:18|3.6028
19:06:19|3.6028
19:06:21|3.6028
19:06:22|3.6028
19:06:23|3.6028
19:06:24|3.6027
19:06:25|3.6032
19:06:26|3.6032
19:06:27|3.603
19:06:29|3.6031
19:06:30|3.6031
19:06:31|3.6039
19:06:33|3.6039
19:06:33|3.6039
19:06:35|3.603
19:06:36|3.6008
19:06:37|3.6008
19:06:39|3.6008
19:06:39|3.6008
19:06:40|3.6008
19:06:41|3.6008
19:06:42|3.6008
19:06:44|3.6008
19:06:45|3.6008
19:06:45|3.6006
19:06:47|3.6011
19:06:47|3.6011
19:06:49|3.6017
19:06:49|3.6017
19:06:51|3.6017
19:06:52|3.6017
19:06:52|3.6017
19:06:54|3.6017
19:06:54|3.6017
19:06:55|3.6017
19:06:56|3.6017
19:06:59|3.6017
19:07:00|3.6031
19:07:00|3.6068
19:07:02|3.6068
19:07:03|3.6068
19:07:05|3.6094
19:07:06|3.6095
19:07:08|3.6095
19:07:08|3.6095
19:07:10|3.609
19:07:12|3.6074
19:07:12|3.6074
19:07:14|3.6074
19:07:15|3.6074
19:07:16|3.6074
19:07:17|3.6074
19:07:18|3.6074
19:07:19|3.6086
19:07:20|3.6118
19:07:21|3.6123
19:07:23|3.6123
19:07:24|3.6123
19:07:25|3.6115
19:07:26|3.6143
19:07:26|3.6158
19:07:27|3.6158
19:07:29|3.6158
19:07:30|3.615
19:07:32|3.6176
19:07:32|3.6176
19:07:33|3.6176
19:07:34|3.6192
19:07:35|3.6194
19:07:36|3.6194
19:07:38|3.6194
19:07:39|3.6194
19:07:40|3.6188
19:07:41|3.6198
19:07:41|3.6198
19:07:43|3.6198
19:07:43|3.6198
19:07:45|3.6198
19:07:46|3.6197
19:07:47|3.6176
19:07:48|3.6176
19:07:50|3.6176
19:07:50|3.6176
19:07:51|3.6176
19:07:52|3.6178
19:07:53|3.6178
19:07:54|3.6178
19:07:55|3.6178
19:07:56|3.6178
19:07:57|3.6178
19:07:58|3.6178
19:08:00|3.6178
19:08:01|3.6178
19:08:02|3.6178
19:08:04|3.6178
19:08:05|3.6205
19:08:06|3.6199
19:08:07|3.6215
19:08:09|3.6224
19:08:10|3.6224
19:08:10|3.6224
19:08:12|3.6224
19:08:14|3.6185
19:08:15|3.6185
19:08:15|3.6185
19:08:16|3.6185
19:08:17|3.6185
19:08:19|3.6185
19:08:20|3.6167
19:08:20|3.6158
19:08:22|3.6158
19:08:22|3.6158
19:08:24|3.6158
19:08:25|3.6158
19:08:26|3.6158
19:08:27|3.6158
19:08:29|3.6102
19:08:30|3.6102
19:08:30|3.6101
19:08:31|3.6101
19:08:32|3.6101
19:08:33|3.6101
19:08:35|3.6101
19:08:36|3.6101
19:08:37|3.6083
19:08:38|3.6083
19:08:39|3.6083
19:08:40|3.6083
19:08:41|3.6083
19:08:42|3.6083
19:08:43|3.6083
19:08:44|3.6083
19:08:46|3.6083
19:08:46|3.6083
19:08:47|3.6088
19:08:48|3.6088
19:08:49|3.6088
19:08:50|3.6088
19:08:51|3.6088
19:08:53|3.6088
19:08:53|3.6088
19:08:54|3.6118
19:08:55|3.6118
19:08:57|3.6118
19:08:57|3.6118
19:08:58|3.6118
19:08:59|3.6118
19:09:00|3.6118
19:09:02|3.6118
19:09:04|3.6127
19:09:05|3.6124
19:09:06|3.6124
19:09:08|3.6115
19:09:08|3.6098
19:09:09|3.6098
19:09:11|3.6098
19:09:12|3.6098
19:09:13|3.6098
19:09:14|3.6098
19:09:14|3.6098
19:09:15|3.6098
19:09:17|3.6098
19:09:19|3.6098
19:09:20|3.6098
19:09:21|3.6098
19:09:22|3.6098
19:09:23|3.6098
19:09:24|3.6098
19:09:25|3.6098
19:09:25|3.6098
19:09:28|3.6098
19:09:29|3.6135
19:09:30|3.6138
19:09:31|3.6138
19:09:32|3.6145
19:09:33|3.6145
19:09:34|3.6145
19:09:35|3.6145
19:09:36|3.6145
19:09:37|3.6145
19:09:38|3.6145
19:09:39|3.6145
19:09:40|3.6145
19:09:41|3.6115
19:09:43|3.6115
19:09:43|3.6115
19:09:44|3.6115
19:09:45|3.6115
19:09:46|3.6115
19:09:47|3.6115
19:09:49|3.6108
19:09:49|3.6108
19:09:51|3.6108
19:09:52|3.6086
19:09:53|3.6087
19:09:54|3.6104
19:09:55|3.6104
19:09:56|3.6104
19:09:57|3.6104
19:09:58|3.6104
19:09:59|3.6104
19:10:00|3.6104
19:10:02|3.6086
19:10:03|3.6086
19:10:04|3.6086
19:10:05|3.6086
19:10:05|3.6086
19:10:07|3.6086
19:10:08|3.6086
19:10:09|3.6086
19:10:10|3.6086
19:10:11|3.6086
19:10:12|3.6074
19:10:13|3.6074
19:10:14|3.6074
19:10:15|3.6074
19:10:16|3.6074
19:10:18|3.6074
19:10:19|3.6074
19:10:19|3.6074
19:10:21|3.6074
19:10:22|3.6074
19:10:23|3.6045
19:10:25|3.6064
19:10:25|3.6064
19:10:26|3.6064
19:10:28|3.6032
19:10:29|3.6032
19:10:29|3.6058
19:10:30|3.6058
19:10:31|3.609
19:10:32|3.609
19:10:34|3.609
19:10:35|3.609
19:10:36|3.609
19:10:37|3.6082
19:10:37|3.607
19:10:38|3.607
19:10:40|3.607
19:10:41|3.607
19:10:41|3.607
19:10:43|3.6074
19:10:44|3.6074
19:10:44|3.6074
19:10:46|3.6074
19:10:47|3.6074
19:10:47|3.6074
19:10:48|3.6091
19:10:49|3.6091
19:10:51|3.6091
19:10:52|3.6091
19:10:53|3.6091
19:10:54|3.6091
19:10:55|3.6091
19:10:57|3.6091
19:10:58|3.6091
19:10:59|3.6091
19:10:59|3.6091
19:11:01|3.605
19:11:02|3.605
19:11:04|3.6039
19:11:04|3.6039
19:11:05|3.6039
19:11:07|3.6039
19:11:08|3.6039
19:11:08|3.6047
19:11:10|3.6047
19:11:12|3.6026
19:11:13|3.6026
19:11:14|3.6022
19:11:15|3.6022
19:11:16|3.6022
19:11:18|3.6022
19:11:18|3.6022
19:11:20|3.6022
19:11:21|3.6022
19:11:21|3.6022
19:11:23|3.6022
19:11:24|3.6047
19:11:25|3.6047
19:11:26|3.6048
19:11:27|3.6048
19:11:29|3.6048
19:11:30|3.6048
19:11:31|3.6078
19:11:32|3.6078
19:11:32|3.6078
19:11:34|3.6078
19:11:35|3.6078
19:11:36|3.6078
19:11:38|3.6078
19:11:38|3.6078
19:11:40|3.6078
19:11:40|3.6091
19:11:42|3.6096
19:11:42|3.6096
19:11:44|3.6089
19:11:46|3.6089
19:11:47|3.6089
19:11:47|3.6089
19:11:49|3.6102
19:11:51|3.6117
19:11:52|3.6117
19:11:53|3.6117
19:11:53|3.6117
19:11:55|3.6117
19:11:55|3.6117
19:11:56|3.6117
19:11:58|3.6117
19:11:59|3.6117
19:11:59|3.6117
19:12:01|3.6117
19:12:02|3.6117
19:12:03|3.6117
19:12:04|3.6089
19:12:06|3.6089
19:12:07|3.6089
19:12:07|3.6089
19:12:09|3.6089
19:12:10|3.6115
19:12:11|3.6115
19:12:12|3.6115
19:12:13|3.6115
19:12:15|3.6115
19:12:16|3.6115
19:12:17|3.6115
19:12:18|3.6115
19:12:18|3.6115
19:12:20|3.6115
19:12:20|3.6116
19:12:21|3.6116
19:12:22|3.6116
19:12:24|3.6116
19:12:25|3.6116
19:12:26|3.6116
19:12:27|3.6116
19:12:27|3.6116
19:12:29|3.6116
19:12:30|3.6116
19:12:31|3.6092
19:12:32|3.6092
19:12:33|3.6092
19:12:34|3.6076
19:12:35|3.6076
19:12:36|3.6076
19:12:38|3.6093
19:12:38|3.6093
19:12:39|3.6103
19:12:40|3.6103
19:12:41|3.6103
19:12:42|3.6103
19:12:44|3.6114
19:12:45|3.6111
19:12:46|3.6111
19:12:47|3.6111
19:12:48|3.6111
19:12:49|3.6111
19:12:51|3.6111
19:12:51|3.6111
19:12:52|3.6111
19:12:53|3.6111
19:12:54|3.6111
19:12:55|3.6111
19:12:57|3.6111
19:12:57|3.6111
19:12:59|3.6106
19:12:59|3.6099
19:13:00|3.6099
19:13:01|3.6099
19:13:03|3.6099
19:13:04|3.6099
19:13:05|3.6099
19:13:07|3.6083
19:13:08|3.6083
19:13:10|3.6083
19:13:11|3.6083
19:13:12|3.6083
19:13:13|3.6083
19:13:14|3.6098
19:13:15|3.6098
19:13:16|3.6098
19:13:17|3.6098
19:13:18|3.6098
19:13:19|3.6098
19:13:20|3.6098
19:13:22|3.6103
19:13:22|3.6092
19:13:23|3.6092
19:13:24|3.6092
19:13:25|3.6092
19:13:26|3.6092
19:13:27|3.6092
19:13:29|3.6092
19:13:30|3.6092
19:13:31|3.6092
19:13:32|3.6092
19:13:33|3.6092
19:13:34|3.6093
19:13:35|3.6093
19:13:36|3.6093
19:13:37|3.6093
19:13:39|3.6093
19:13:39|3.609
19:13:40|3.6072
19:13:42|3.6072
19:13:43|3.6072
19:13:44|3.6072
19:13:45|3.6072
19:13:46|3.6072
19:13:47|3.6072
19:13:48|3.6072
19:13:49|3.6089
19:13:50|3.6089
19:13:51|3.6089
19:13:52|3.6089
19:13:53|3.6089
19:13:54|3.6089
19:13:56|3.6089
19:13:56|3.6089
19:13:57|3.6089
19:13:58|3.6089
19:13:59|3.6089
19:14:00|3.6089
19:14:01|3.6084
19:14:02|3.6084
19:14:03|3.6084
19:14:06|3.6084
19:14:06|3.6084
19:14:07|3.6084
19:14:09|3.6084
19:14:09|3.6084
19:14:10|3.6084
19:14:12|3.6084
19:14:13|3.6084
19:14:13|3.6084
19:14:15|3.6084
19:14:16|3.6062
19:14:17|3.6078
19:14:17|3.6077
19:14:19|3.6077
19:14:20|3.6077
19:14:21|3.6089
19:14:22|3.6089
19:14:23|3.6089
19:14:24|3.6089
19:14:25|3.6089
19:14:26|3.6089
19:14:28|3.6089
19:14:28|3.6089
19:14:30|3.6089
19:14:31|3.6089
19:14:32|3.6089
19:14:34|3.6089
19:14:35|3.6089
19:14:36|3.6089
19:14:38|3.6089
19:14:38|3.6089
19:14:39|3.6089
19:14:41|3.6089
19:14:42|3.6089
19:14:43|3.6089
19:14:44|3.6089
19:14:45|3.61
19:14:47|3.61
19:14:47|3.61
19:14:48|3.6087
19:14:50|3.6087
19:14:50|3.6087
19:14:51|3.6087
19:14:53|3.6087
19:14:53|3.6087
19:14:54|3.6087
19:14:55|3.6087
19:14:56|3.6087
19:14:58|3.6087
19:14:58|3.6073
19:14:59|3.6073
19:15:01|3.6074
19:15:01|3.6074
19:15:02|3.6074
19:15:03|3.6074
19:15:05|3.6058
19:15:07|3.6076
19:15:08|3.6076
19:15:09|3.6076
19:15:10|3.6076
19:15:12|3.6076
19:15:13|3.6076
19:15:13|3.6076
19:15:15|3.6076
19:15:16|3.6076
19:15:17|3.6076
19:15:18|3.6061
19:15:19|3.606
19:15:20|3.606
19:15:21|3.606
19:15:22|3.606
19:15:23|3.606
19:15:24|3.606
19:15:26|3.606
19:15:26|3.606
19:15:27|3.606
19:15:29|3.606
19:15:29|3.606
19:15:30|3.606
19:15:31|3.606
19:15:32|3.606
19:15:34|3.606
19:15:34|3.606
19:15:35|3.606
19:15:36|3.606
19:15:37|3.6015
19:15:39|3.5972
19:15:40|3.5972
19:15:41|3.5972
19:15:41|3.5972
19:15:43|3.5983
19:15:43|3.5988
19:15:45|3.5978
19:15:45|3.5978
19:15:46|3.5978
19:15:47|3.5978
19:15:49|3.5978
19:15:50|3.5978
19:15:50|3.5978
19:15:52|3.5978
19:15:53|3.5984
19:15:54|3.5984
19:15:54|3.5984
19:15:56|3.6
19:15:57|3.6
19:15:58|3.6
19:15:59|3.5982
19:16:01|3.5982
19:16:01|3.5982
19:16:03|3.5982
19:16:04|3.5982
19:16:04|3.596
19:16:05|3.596
19:16:07|3.5955
19:16:09|3.5955
19:16:10|3.5976
19:16:11|3.5982
19:16:12|3.5982
19:16:12|3.5994
19:16:13|3.5994
19:16:15|3.5994
19:16:16|3.5994
19:16:18|3.5994
19:16:19|3.5994
19:16:20|3.5997
19:16:21|3.5997
19:16:22|3.5997
19:16:23|3.5988
19:16:24|3.5988
19:16:25|3.5988
19:16:26|3.5988
19:16:27|3.5988
19:16:29|3.5988
19:16:30|3.5988
19:16:31|3.5955
19:16:31|3.5955
19:16:33|3.5955
19:16:34|3.5947
19:16:35|3.5947
19:16:36|3.594
19:16:37|3.5943
19:16:38|3.5955
19:16:39|3.5955
19:16:40|3.5966
19:16:41|3.5949
19:16:42|3.5949
19:16:43|3.5951
19:16:45|3.5951
19:16:45|3.5951
19:16:46|3.5951
19:16:47|3.5951
19:16:49|3.5951
19:16:49|3.5951
19:16:50|3.5952
19:16:52|3.5952
19:16:52|3.5952
19:16:53|3.5952
19:16:55|3.5952
19:16:55|3.5952
19:16:56|3.5952
19:16:58|3.5952
19:17:00|3.5952
19:17:00|3.5952
19:17:02|3.5952
19:17:03|3.5952
19:17:04|3.5952
19:17:04|3.5926
19:17:06|3.5927
19:17:07|3.5927
19:17:09|3.5927
19:17:10|3.5927
19:17:11|3.5932
19:17:12|3.5932
19:17:13|3.5932
19:17:14|3.5939
19:17:15|3.5939
19:17:16|3.5939
19:17:17|3.5939
19:17:19|3.5939
19:17:20|3.5939
19:17:21|3.5939
19:17:22|3.5939
19:17:23|3.5939
19:17:24|3.5939
19:17:25|3.5931
19:17:26|3.5931
19:17:28|3.5955
19:17:29|3.5955
19:17:30|3.5955
19:17:30|3.5955
19:17:32|3.5955
19:17:33|3.5955
19:17:34|3.5936
19:17:35|3.5936
19:17:36|3.5936
19:17:37|3.5936
19:17:39|3.5936
19:17:40|3.5936
19:17:41|3.5941
19:17:42|3.5941
19:17:43|3.5941
19:17:44|3.5941
19:17:45|3.5941
19:17:46|3.5941
19:17:47|3.5941
19:17:48|3.5941
19:17:50|3.5941
19:17:50|3.5941
19:17:51|3.5941
19:17:52|3.5943
19:17:53|3.5943
19:17:54|3.594
19:17:55|3.5932
19:17:57|3.5932
19:17:58|3.5932
19:17:58|3.5932
19:17:59|3.5932
19:18:01|3.5932
19:18:02|3.5932
19:18:04|3.5932
19:18:04|3.5932
19:18:05|3.5932
19:18:06|3.5932
19:18:07|3.5928
19:18:08|3.5928
19:18:09|3.5924
19:18:11|3.5924
19:18:12|3.5924
19:18:13|3.5924
19:18:13|3.5924
19:18:15|3.5924
19:18:16|3.5924
19:18:17|3.5923
19:18:19|3.5923
19:18:20|3.5935
19:18:21|3.5935
19:18:22|3.5935
19:18:23|3.5935
19:18:25|3.5935
19:18:25|3.5935
19:18:26|3.5935
19:18:28|3.5935
19:18:29|3.5941
19:18:30|3.5941
19:18:31|3.5955
19:18:31|3.5965
19:18:32|3.5966
19:18:34|3.5968
19:18:34|3.5968
19:18:36|3.5968
19:18:37|3.5968
19:18:38|3.5963
19:18:39|3.5943
19:18:40|3.5943
19:18:41|3.5943
19:18:42|3.5943
19:18:43|3.5943
19:18:44|3.5943
19:18:45|3.5943
19:18:46|3.5943
19:18:47|3.5943
19:18:49|3.5943
19:18:49|3.5943
19:18:51|3.5943
19:18:52|3.5943
19:18:52|3.5928
19:18:54|3.5928
19:18:55|3.5928
19:18:56|3.5928
19:18:57|3.5928
19:18:58|3.5928
19:18:59|3.5928
19:19:00|3.5924
19:19:01|3.5924
19:19:02|3.5924
19:19:04|3.5925
19:19:04|3.5925
19:19:05|3.5925
19:19:06|3.5931
19:19:07|3.5931
19:19:09|3.5931
19:19:09|3.5949
19:19:11|3.5958
19:19:12|3.5953
19:19:14|3.5953
19:19:15|3.5953
19:19:16|3.5953
19:19:17|3.5953
19:19:18|3.5953
19:19:20|3.5952
19:19:21|3.5952
19:19:22|3.5937
19:19:23|3.5937
19:19:24|3.5933
19:19:26|3.5897
19:19:26|3.5897
19:19:28|3.5897
19:19:29|3.5897
19:19:29|3.5897
19:19:31|3.5897
19:19:32|3.5897
19:19:33|3.5897
19:19:34|3.5899
19:19:35|3.5899
19:19:37|3.5906
19:19:37|3.5906
19:19:38|3.5906
19:19:39|3.5906
19:19:40|3.5906
19:19:42|3.5917
19:19:42|3.5901
19:19:44|3.5901
19:19:44|3.5903
19:19:46|3.5878
19:19:46|3.5878
19:19:47|3.5872
19:19:50|3.5854
19:19:51|3.5835
19:19:51|3.5826
19:19:53|3.5811
19:19:53|3.5812
19:19:55|3.5818
19:19:55|3.5799
19:19:57|3.5783
19:19:57|3.579
19:19:59|3.579
19:19:59|3.5791
19:20:01|3.5791
19:20:02|3.5793
19:20:03|3.5772
19:20:04|3.5794
19:20:05|3.5819
19:20:06|3.5827
19:20:07|3.5841
19:20:08|3.5841
19:20:09|3.5841
19:20:11|3.5844
19:20:12|3.5844
19:20:13|3.5844
19:20:14|3.5844
19:20:15|3.5842
19:20:16|3.5842
19:20:18|3.5842
19:20:19|3.5842
19:20:20|3.5842
19:20:21|3.5842
19:20:22|3.5842
19:20:23|3.5842
19:20:24|3.5842
19:20:25|3.5842
19:20:27|3.5842
19:20:27|3.5842
19:20:29|3.5842
19:20:30|3.5842
19:20:31|3.582
19:20:32|3.5818
19:20:33|3.5818
19:20:34|3.5818
19:20:35|3.5818
19:20:36|3.581
19:20:37|3.581
19:20:38|3.5804
19:20:40|3.5804
19:20:41|3.5804
19:20:42|3.583
19:20:43|3.583
19:20:44|3.583
19:20:45|3.583
19:20:46|3.583
19:20:47|3.583
19:20:48|3.5832
19:20:50|3.5832
19:20:51|3.5832
19:20:51|3.5832
19:20:53|3.5832
19:20:53|3.5832
19:20:55|3.5832
19:20:55|3.5832
19:20:56|3.5832
19:20:57|3.5832
19:20:59|3.5832
19:20:59|3.5832
19:21:01|3.5822
19:21:03|3.5829
19:21:03|3.5829
19:21:05|3.5829
19:21:05|3.5829
19:21:06|3.5829
19:21:07|3.5826
19:21:09|3.5826
19:21:10|3.5826
19:21:11|3.5826
19:21:12|3.5826
19:21:13|3.5826
19:21:14|3.5821
19:21:15|3.5821
19:21:16|3.5821
19:21:17|3.5821
19:21:19|3.5824
19:21:20|3.5837
19:21:21|3.5839
19:21:23|3.5836
19:21:24|3.5836
19:21:26|3.5836
19:21:27|3.5835
19:21:28|3.5836
19:21:29|3.5836
19:21:30|3.5836
19:21:31|3.5831
19:21:33|3.5831
19:21:34|3.5831
19:21:35|3.5836
19:21:36|3.5841
19:21:36|3.5839
19:21:38|3.584
19:21:40|3.5832
19:21:41|3.5832
19:21:42|3.5832
19:21:42|3.5832
19:21:44|3.5829
19:21:45|3.5817
19:21:46|3.5817
19:21:46|3.5817
19:21:47|3.5817
19:21:49|3.5817
19:21:50|3.5817
19:21:51|3.5817
19:21:52|3.5817
19:21:53|3.5817
19:21:54|3.5817
19:21:55|3.5817
19:21:56|3.5817
19:21:58|3.5813
19:21:58|3.5813
19:21:59|3.5813
19:22:01|3.5789
19:22:01|3.5789
19:22:04|3.5789
19:22:04|3.5792
19:22:06|3.5792
19:22:07|3.5792
19:22:08|3.5792
19:22:09|3.5792
19:22:10|3.5792
19:22:10|3.5802
19:22:12|3.5792
19:22:13|3.5792
19:22:15|3.5792
19:22:16|3.5792
19:22:17|3.5792
19:22:18|3.5792
19:22:19|3.5792
19:22:21|3.58
19:22:22|3.58
19:22:22|3.58
19:22:23|3.58
19:22:25|3.58
19:22:25|3.58
19:22:27|3.58
19:22:28|3.5794
19:22:29|3.5796
19:22:30|3.5796
19:22:31|3.5796
19:22:33|3.5796
19:22:33|3.5796
19:22:36|3.5796
19:22:37|3.5796
19:22:38|3.5796
19:22:38|3.5796
19:22:39|3.5796
19:22:41|3.5796
19:22:41|3.5796
19:22:42|3.5781
19:22:43|3.5781
19:22:44|3.5781
19:22:45|3.5781
19:22:47|3.5781
19:22:48|3.5781
19:22:49|3.5781
19:22:50|3.5781
19:22:51|3.5781
19:22:53|3.5788
19:22:53|3.5788
19:22:55|3.5788
19:22:55|3.5788
19:22:57|3.5788
19:22:58|3.5788
19:22:59|3.5776
19:22:59|3.5776
19:23:01|3.5776
19:23:01|3.5776
19:23:03|3.5776
19:23:05|3.5777
19:23:06|3.5777
19:23:06|3.5784
19:23:08|3.58
19:23:09|3.58
19:23:10|3.5812
19:23:11|3.5805
19:23:12|3.5805
19:23:13|3.5805
19:23:15|3.5805
19:23:16|3.5805
19:23:18|3.5805
19:23:19|3.5805
19:23:21|3.5805
19:23:22|3.5805
19:23:22|3.5805
19:23:24|3.5805
19:23:25|3.5805
19:23:26|3.5805
19:23:27|3.5805
19:23:29|3.5805
19:23:29|3.5818
19:23:30|3.5818
19:23:31|3.5818
19:23:33|3.5808
19:23:33|3.5808
19:23:35|3.5808
19:23:35|3.5808
19:23:36|3.5808
19:23:37|3.5808
19:23:39|3.5808
19:23:40|3.5802
19:23:40|3.5802
19:23:42|3.5802
19:23:43|3.5802
19:23:45|3.5802
19:23:45|3.5802
19:23:46|3.5802
19:23:47|3.5828
19:23:49|3.5828
19:23:50|3.5828
19:23:51|3.5828
19:23:52|3.5828
19:23:52|3.5828
19:23:53|3.5828
19:23:54|3.5828
19:23:56|3.5828
19:23:56|3.5828
19:23:58|3.5828
19:23:58|3.5828
19:24:00|3.5823
19:24:01|3.5823
19:24:02|3.5823
19:24:03|3.5823
19:24:04|3.5823
19:24:05|3.5823
19:24:06|3.5823
19:24:07|3.5823
19:24:08|3.5823
19:24:09|3.5823
19:24:10|3.5807
19:24:11|3.5807
19:24:12|3.5807
19:24:13|3.5807
19:24:14|3.58
19:24:15|3.58
19:24:17|3.5796
19:24:18|3.5796
19:24:19|3.577
19:24:21|3.577
19:24:22|3.577
19:24:23|3.577
19:24:24|3.577
19:24:25|3.577
19:24:26|3.577
19:24:27|3.5796
19:24:28|3.5796
19:24:28|3.5789
19:24:30|3.5789
19:24:31|3.5789
19:24:32|3.5789
19:24:33|3.5789
19:24:34|3.5789
19:24:36|3.5789
19:24:36|3.5789
19:24:37|3.5789
19:24:39|3.5789
19:24:39|3.5789
19:24:41|3.5789
19:24:42|3.5789
19:24:42|3.5789
19:24:43|3.5789
19:24:44|3.5789
19:24:45|3.5789
19:24:47|3.5789
19:24:47|3.5789
19:24:49|3.5789
19:24:50|3.5789
19:24:50|3.5789
19:24:52|3.5789
19:24:53|3.5789
19:24:54|3.5789
19:24:56|3.5804
19:24:57|3.5804
19:24:58|3.5808
19:24:59|3.5812
19:25:00|3.5812
19:25:01|3.5812
19:25:02|3.5812
19:25:03|3.5812
19:25:04|3.5812
19:25:05|3.5777
19:25:06|3.5777
19:25:07|3.5777
19:25:08|3.5777
19:25:10|3.5777
19:25:10|3.5777
19:25:11|3.5777
19:25:13|3.5777
19:25:13|3.5777
19:25:14|3.5777
19:25:17|3.5777
19:25:17|3.5777
19:25:19|3.5777
19:25:21|3.5777
19:25:23|3.5842
19:25:23|3.5842
19:25:25|3.5841
19:25:25|3.5841
19:25:26|3.5841
19:25:28|3.5841
19:25:30|3.5841
19:25:31|3.5841
19:25:32|3.5841
19:25:32|3.5841
19:25:34|3.5841
19:25:34|3.5841
19:25:36|3.5841
19:25:37|3.5841
19:25:38|3.5792
19:25:39|3.5777
19:25:40|3.5777
19:25:41|3.5775
19:25:43|3.5764
19:25:44|3.5764
19:25:44|3.5745
19:25:45|3.5694
19:25:47|3.5704
19:25:49|3.5704
19:25:49|3.5701
19:25:51|3.5701
19:25:52|3.5698
19:25:52|3.5698
19:25:53|3.5698
19:25:54|3.5694
19:25:55|3.5694
19:25:56|3.5694
19:25:57|3.5682
19:25:59|3.5682
19:26:00|3.5682
19:26:01|3.5682
19:26:03|3.5682
19:26:03|3.5682
19:26:04|3.5682
19:26:05|3.5682
19:26:06|3.5706
19:26:07|3.5706
19:26:08|3.5706
19:26:09|3.5706
19:26:10|3.5706
19:26:11|3.5706
19:26:12|3.5706
19:26:13|3.5706
19:26:14|3.5706
19:26:15|3.5688
19:26:17|3.5673
19:26:18|3.5673
19:26:19|3.5682
19:26:20|3.569
19:26:22|3.5703
19:26:23|3.5703
19:26:23|3.5703
19:26:25|3.5703
19:26:26|3.5703
19:26:28|3.5703
19:26:30|3.5703
19:26:30|3.5703
19:26:31|3.5703
19:26:33|3.5703
19:26:33|3.5703
19:26:34|3.5693
19:26:36|3.5693
19:26:37|3.5698
19:26:37|3.5698
19:26:40|3.5698
19:26:41|3.5698
19:26:41|3.5709
19:26:44|3.5709
19:26:44|3.5709
19:26:45|3.5709
19:26:47|3.5709
19:26:48|3.5709
19:26:49|3.5709
19:26:51|3.5709
19:26:52|3.5709
19:26:52|3.5709
19:26:53|3.5711
19:26:55|3.5711
19:26:55|3.5711
19:26:57|3.5711
19:26:57|3.5711
19:26:58|3.5711
19:27:00|3.5707
19:27:01|3.5707
19:27:02|3.5687
19:27:04|3.5687
19:27:04|3.5687
19:27:06|3.5687
19:27:07|3.5687
19:27:08|3.5687
19:27:09|3.5687
19:27:10|3.5687
19:27:11|3.5687
19:27:12|3.5657
19:27:13|3.5657
19:27:13|3.564
19:27:15|3.5656
19:27:16|3.5656
19:27:17|3.5656
19:27:19|3.5656
19:27:21|3.5656
19:27:21|3.568
19:27:23|3.568
19:27:24|3.5688
19:27:25|3.5687
19:27:26|3.5687
19:27:27|3.5687
19:27:28|3.5687
19:27:29|3.5694
19:27:31|3.5694
19:27:31|3.5694
19:27:32|3.5692
19:27:33|3.5692
19:27:34|3.5692
19:27:35|3.5692
19:27:36|3.5692
19:27:38|3.5692
19:27:39|3.5682
19:27:39|3.5682
19:27:41|3.5682
19:27:42|3.5682
19:27:43|3.5682
19:27:44|3.5682
19:27:45|3.5682
19:27:46|3.5707
19:27:47|3.5707
19:27:48|3.5707
19:27:50|3.5707
19:27:50|3.5707
19:27:52|3.5707
19:27:53|3.5707
19:27:54|3.5707
19:27:55|3.5702
19:27:56|3.5702
19:27:57|3.5702
19:27:59|3.5702
19:27:59|3.5702
19:28:00|3.5702
19:28:02|3.5702
19:28:02|3.5702
19:28:03|3.5663
19:28:04|3.5663
19:28:06|3.5663
19:28:07|3.5665
19:28:08|3.5665
19:28:08|3.5665
19:28:10|3.5665
19:28:11|3.5657
19:28:12|3.5657
19:28:12|3.5657
19:28:13|3.5657
19:28:15|3.5657
19:28:15|3.5657
19:28:17|3.5657
19:28:17|3.5657
19:28:20|3.5657
19:28:21|3.5673
19:28:23|3.5673
19:28:23|3.5673
19:28:25|3.5673
19:28:26|3.5673
19:28:27|3.5673
19:28:29|3.5673
19:28:31|3.5689
19:28:31|3.5689
19:28:32|3.5689
19:28:34|3.5689
19:28:35|3.5689
19:28:37|3.5702
19:28:38|3.5702
19:28:38|3.5697
19:28:39|3.5697
19:28:41|3.5693
19:28:42|3.5693
19:28:43|3.5693
19:28:45|3.5693
19:28:45|3.5693
19:28:46|3.5693
19:28:47|3.5693
19:28:48|3.5693
19:28:49|3.5693
19:28:51|3.5693
19:28:52|3.5693
19:28:52|3.5693
19:28:54|3.5693
19:28:54|3.5693
19:28:56|3.5693
19:28:56|3.5693
19:28:57|3.5693
19:28:58|3.5693
19:29:00|3.5693
19:29:01|3.5693
19:29:02|3.5693
19:29:03|3.5693
19:29:05|3.5693
19:29:05|3.5693
19:29:06|3.5693
19:29:08|3.5693
19:29:09|3.5693
19:29:09|3.5693
19:29:11|3.5693
19:29:12|3.5728
19:29:12|3.5728
19:29:14|3.5728
19:29:15|3.5728
19:29:16|3.5728
19:29:17|3.5721
19:29:18|3.5721
19:29:19|3.5721
19:29:20|3.5721
19:29:21|3.5721
19:29:22|3.5721
19:29:24|3.5721
19:29:24|3.5721
19:29:25|3.5721
19:29:27|3.5725
19:29:28|3.5725
19:29:29|3.5725
19:29:30|3.5725
19:29:31|3.5725
19:29:32|3.5725
19:29:34|3.5725
19:29:35|3.5725
19:29:35|3.5735
19:29:36|3.5735
19:29:38|3.5735
19:29:38|3.5735
19:29:40|3.5735
19:29:41|3.5735
19:29:42|3.5735
19:29:42|3.5735
19:29:44|3.5735
19:29:45|3.5734
19:29:46|3.5734
19:29:47|3.5746
19:29:48|3.5746
19:29:49|3.5751
19:29:50|3.5768
19:29:51|3.5768
19:29:52|3.5768
19:29:53|3.5768
19:29:54|3.5768
19:29:55|3.5768
19:29:56|3.5768
19:29:58|3.5768
19:29:58|3.5768
19:29:59|3.5768
19:30:00|3.5768
19:30:01|3.575
19:30:02|3.575
19:30:04|3.5734
19:30:06|3.5723
19:30:07|3.5744
19:30:07|3.5761
19:30:08|3.5764
19:30:10|3.5764
19:30:11|3.5741
19:30:12|3.5741
19:30:13|3.5741
19:30:14|3.5741
19:30:15|3.5741
19:30:16|3.5741
19:30:17|3.5741
19:30:18|3.5741
19:30:19|3.5775
19:30:20|3.5775
19:30:21|3.5775
19:30:23|3.5787
19:30:25|3.5787
19:30:26|3.5787
19:30:27|3.5787
19:30:28|3.5787
19:30:28|3.5787
19:30:29|3.5787
19:30:31|3.5776
19:30:31|3.5776
19:30:33|3.5776
19:30:35|3.5776
19:30:36|3.5776
19:30:37|3.5776
19:30:38|3.5776
19:30:40|3.5776
19:30:40|3.5776
19:30:41|3.5776
19:30:42|3.5776
19:30:44|3.5776
19:30:45|3.5776
19:30:46|3.5776
19:30:46|3.5749
19:30:48|3.5749
19:30:48|3.5749
19:30:49|3.5749
19:30:51|3.5749
19:30:51|3.5749
19:30:53|3.5749
19:30:54|3.5749
19:30:55|3.5758
19:30:56|3.5758
19:30:58|3.5756
19:30:58|3.573
19:31:00|3.5731
19:31:00|3.5702
19:31:02|3.5702
19:31:03|3.5702
19:31:04|3.5702
19:31:05|3.5742
19:31:06|3.5742
19:31:08|3.5742
19:31:09|3.5786
19:31:09|3.5786
19:31:10|3.5786
19:31:12|3.5786
19:31:13|3.5786
19:31:14|3.5786
19:31:15|3.5786
19:31:16|3.5786
19:31:16|3.5786
19:31:18|3.5786
19:31:19|3.5786
19:31:19|3.5786
19:31:21|3.5786
19:31:23|3.5786
19:31:24|3.5786
19:31:25|3.5752
19:31:26|3.5752
19:31:27|3.5752
19:31:29|3.5741
19:31:29|3.5741
19:31:31|3.5741
19:31:32|3.5741
19:31:33|3.5741
19:31:34|3.5741
19:31:35|3.5741
19:31:37|3.574
19:31:38|3.574
19:31:38|3.574
19:31:40|3.574
19:31:41|3.574
19:31:42|3.574
19:31:43|3.574
19:31:44|3.574
19:31:46|3.574
19:31:46|3.574
19:31:47|3.574
19:31:49|3.574
19:31:50|3.574
19:31:51|3.574
19:31:52|3.574
19:31:53|3.574
19:31:54|3.574
19:31:55|3.574
19:31:57|3.574
19:31:57|3.574
19:31:58|3.574
19:32:00|3.574
19:32:01|3.574
19:32:03|3.574
19:32:03|3.574
19:32:04|3.574
19:32:05|3.574
19:32:06|3.574
19:32:08|3.574
19:32:08|3.574
19:32:09|3.574
19:32:11|3.574
19:32:11|3.574
19:32:12|3.5778
19:32:14|3.5778
19:32:14|3.5778
19:32:16|3.5778
19:32:17|3.5778
19:32:18|3.5778
19:32:18|3.577
19:32:20|3.577
19:32:20|3.577
19:32:22|3.577
19:32:23|3.577
19:32:24|3.577
19:32:26|3.577
19:32:26|3.577
19:32:28|3.5764
19:32:29|3.5764
19:32:30|3.5758
19:32:32|3.5753
19:32:33|3.5765
19:32:34|3.576
19:32:36|3.574
19:32:37|3.574
19:32:38|3.5731
19:32:39|3.5731
19:32:40|3.5731
19:32:41|3.5735
19:32:42|3.5735
19:32:43|3.5735
19:32:44|3.5735
19:32:45|3.5735
19:32:46|3.5735
19:32:47|3.5735
19:32:49|3.5735
19:32:49|3.5735
19:32:50|3.5735
19:32:51|3.5735
19:32:53|3.5735
19:32:54|3.5735
19:32:56|3.5735
19:32:56|3.5735
19:32:57|3.5735
19:32:59|3.5735
19:33:00|3.5735
19:33:01|3.5735
19:33:02|3.5735
19:33:04|3.5735
19:33:05|3.5735
19:33:06|3.5735
19:33:06|3.5728
19:33:07|3.5727
19:33:08|3.5727
19:33:10|3.5727
19:33:11|3.5727
19:33:12|3.5727
19:33:13|3.5727
19:33:14|3.5743
19:33:15|3.5743
19:33:16|3.5743
19:33:17|3.5743
19:33:18|3.5743
19:33:20|3.5743
19:33:20|3.5743
19:33:22|3.5743
19:33:23|3.5743
19:33:25|3.5698
19:33:27|3.5698
19:33:28|3.5698
19:33:29|3.5698
19:33:30|3.5698
19:33:32|3.5698
19:33:33|3.5698
19:33:34|3.5698
19:33:35|3.5698
19:33:35|3.5698
19:33:37|3.5698
19:33:38|3.5698
19:33:39|3.5698
19:33:40|3.5698
19:33:40|3.5698
19:33:42|3.5698
19:33:43|3.5698
19:33:44|3.5739
19:33:45|3.5739
19:33:46|3.5739
19:33:47|3.5739
19:33:48|3.5739
19:33:50|3.5739
19:33:50|3.5739
19:33:51|3.5739
19:33:53|3.5739
19:33:54|3.5739
19:33:55|3.5739
19:33:56|3.5739
19:33:57|3.5739
19:33:58|3.5739
19:33:59|3.5739
19:34:00|3.5739
19:34:01|3.5739
19:34:02|3.5737
19:34:03|3.5737
19:34:05|3.5737
19:34:06|3.5737
19:34:07|3.5737
19:34:07|3.5737
19:34:09|3.5737
19:34:10|3.5727
19:34:11|3.5718
19:34:13|3.5718
19:34:13|3.5718
19:34:15|3.5676
19:34:16|3.5638
19:34:16|3.5638
19:34:17|3.5638
19:34:18|3.5638
19:34:19|3.5638
19:34:21|3.5697
19:34:21|3.5698
19:34:22|3.5698
19:34:23|3.5698
19:34:25|3.5698
19:34:27|3.5698
19:34:28|3.5698
19:34:29|3.5698
19:34:31|3.5698
19:34:32|3.5698
19:34:33|3.5698
19:34:35|3.5698
19:34:35|3.5698
19:34:37|3.5698
19:34:38|3.5698
19:34:40|3.5698
19:34:40|3.5698
19:34:41|3.5698
19:34:43|3.5698
19:34:43|3.5698
19:34:45|3.5698
19:34:45|3.5698
19:34:46|3.5698
19:34:47|3.5698
19:34:48|3.5698
19:34:50|3.5698
19:34:51|3.5698
19:34:52|3.5698
19:34:53|3.5713
19:34:54|3.5713
19:34:55|3.5713
19:34:56|3.5713
19:34:57|3.5713
19:34:58|3.5705
19:35:00|3.5705
19:35:00|3.5705
19:35:01|3.5705
19:35:03|3.5705
19:35:03|3.5705
19:35:05|3.5705
19:35:05|3.5704
19:35:06|3.5704
19:35:08|3.5671
19:35:09|3.5654
19:35:10|3.5654
19:35:11|3.5654
19:35:11|3.5654
19:35:13|3.5654
19:35:14|3.5654
19:35:15|3.5654
19:35:16|3.5662
19:35:17|3.5662
19:35:18|3.5662
19:35:19|3.5662
19:35:20|3.5662
19:35:21|3.5662
19:35:22|3.5662
19:35:23|3.5662
19:35:24|3.5661
19:35:25|3.5661
19:35:27|3.5661
19:35:28|3.5661
19:35:29|3.5661
19:35:31|3.568
19:35:32|3.568
19:35:33|3.5668
19:35:35|3.5668
19:35:36|3.5668
19:35:37|3.5668
19:35:37|3.5668
19:35:38|3.5665
19:35:40|3.5662
19:35:40|3.5662
19:35:42|3.5662
19:35:43|3.5662
19:35:44|3.5662
19:35:45|3.5662
19:35:46|3.5662
19:35:47|3.5662
19:35:49|3.5662
19:35:49|3.5662
19:35:51|3.5662
19:35:52|3.5662
19:35:53|3.5662
19:35:54|3.5676
19:35:55|3.5676
19:35:56|3.5676
19:35:57|3.5678
19:35:58|3.5669
19:35:59|3.5669
19:36:00|3.5669
19:36:01|3.5669
19:36:02|3.5662
19:36:03|3.5646
19:36:04|3.5651
19:36:05|3.5658
19:36:06|3.5658
19:36:08|3.566
19:36:08|3.566
19:36:09|3.566
19:36:11|3.566
19:36:11|3.566
19:36:13|3.566
19:36:14|3.566
19:36:15|3.5647
19:36:15|3.5642
19:36:16|3.5642
19:36:18|3.5642
19:36:18|3.5642
19:36:20|3.566
19:36:21|3.566
19:36:22|3.566
19:36:23|3.5655
19:36:24|3.5655
19:36:26|3.5645
19:36:27|3.5648
19:36:29|3.5648
19:36:29|3.5652
19:36:31|3.5663
19:36:32|3.5662
19:36:32|3.5662
19:36:33|3.5674
19:36:35|3.5674
19:36:36|3.5674
19:36:38|3.5674
19:36:38|3.5674
19:36:40|3.5674
19:36:42|3.5674
19:36:42|3.5674
19:36:43|3.5674
19:36:44|3.5674
19:36:46|3.5674
19:36:47|3.5674
19:36:48|3.5674
19:36:49|3.5674
19:36:50|3.5674
19:36:51|3.5674
19:36:53|3.5674
19:36:54|3.5674
19:36:54|3.5674
19:36:56|3.5674
19:36:57|3.5674
19:36:58|3.569
19:36:59|3.569
19:37:00|3.5672
19:37:01|3.5672
19:37:02|3.5672
19:37:03|3.5639
19:37:04|3.5639
19:37:06|3.5654
19:37:06|3.5684
19:37:07|3.5684
19:37:09|3.5684
19:37:10|3.5684
19:37:11|3.5684
19:37:11|3.5684
19:37:13|3.5684
19:37:14|3.5684
19:37:15|3.5684
19:37:16|3.5684
19:37:16|3.572
19:37:18|3.572
19:37:19|3.5722
19:37:21|3.5739
19:37:21|3.5737
19:37:22|3.5737
19:37:23|3.5737
19:37:24|3.5737
19:37:26|3.5737
19:37:27|3.5737
19:37:29|3.5737
19:37:30|3.5737
19:37:32|3.5737
19:37:32|3.5727
19:37:34|3.5727
19:37:34|3.5727
19:37:35|3.5727
19:37:36|3.5727
19:37:37|3.5727
19:37:39|3.5727
19:37:39|3.5727
19:37:40|3.5727
19:37:42|3.5753
19:37:43|3.5741
19:37:44|3.5741
19:37:45|3.5741
19:37:47|3.574
19:37:48|3.574
19:37:49|3.574
19:37:49|3.574
19:37:50|3.574
19:37:51|3.574
19:37:52|3.574
19:37:53|3.5731
19:37:55|3.5731
19:37:56|3.5731
19:37:56|3.5731
19:37:58|3.5744
19:37:59|3.5748
19:38:00|3.5748
19:38:01|3.5748
19:38:02|3.5748
19:38:03|3.5748
19:38:04|3.5748
19:38:05|3.5748
19:38:06|3.5748
19:38:07|3.5742
19:38:08|3.5742
19:38:09|3.5742
19:38:10|3.5748
19:38:11|3.5748
19:38:12|3.5732
19:38:13|3.5719
19:38:15|3.5719
19:38:15|3.5719
19:38:16|3.5719
19:38:17|3.5719
19:38:18|3.5719
19:38:20|3.5719
19:38:20|3.5719
19:38:21|3.5719
19:38:23|3.5719
19:38:23|3.5719
19:38:24|3.5732
19:38:26|3.5732
19:38:27|3.5732
19:38:28|3.5732
19:38:29|3.5732
19:38:30|3.5732
19:38:31|3.5732
19:38:33|3.5732
19:38:34|3.5732
19:38:35|3.5732
19:38:36|3.5732
19:38:37|3.5732
19:38:38|3.5732
19:38:39|3.5732
19:38:40|3.5732
19:38:41|3.5732
19:38:42|3.5732
19:38:43|3.5734
19:38:44|3.5734
19:38:45|3.5734
19:38:47|3.5734
19:38:48|3.5734
19:38:48|3.5734
19:38:50|3.5734
19:38:51|3.5734
19:38:52|3.5734
19:38:53|3.5734
19:38:54|3.5734
19:38:56|3.5734
19:38:57|3.5734
19:38:57|3.5734
19:38:58|3.5749
19:38:59|3.5749
19:39:01|3.5749
19:39:02|3.5749
19:39:03|3.5749
19:39:03|3.5731
19:39:06|3.5731
19:39:07|3.5731
19:39:08|3.5731
19:39:09|3.5731
19:39:10|3.5731
19:39:11|3.5731
19:39:12|3.5731
19:39:13|3.5731
19:39:14|3.5731
19:39:16|3.5728
19:39:16|3.5728
19:39:17|3.5728
19:39:18|3.5734
19:39:19|3.5734
19:39:20|3.5745
19:39:21|3.5745
19:39:22|3.5745
19:39:23|3.5742
19:39:24|3.5742
19:39:25|3.5742
19:39:26|3.5742
19:39:27|3.5742
19:39:28|3.5742
19:39:30|3.5742
19:39:32|3.5742
19:39:33|3.5734
19:39:34|3.5734
19:39:35|3.5734
19:39:36|3.5734
19:39:37|3.5734
19:39:38|3.5734
19:39:39|3.5734
19:39:40|3.5734
19:39:42|3.5734
19:39:43|3.5734
19:39:44|3.5734
19:39:46|3.5734
19:39:46|3.5728
19:39:47|3.5728
19:39:48|3.5728
19:39:50|3.5701
19:39:50|3.5701
19:39:52|3.5701
19:39:53|3.5701
19:39:54|3.5701
19:39:55|3.5701
19:39:57|3.5699
19:39:57|3.5703
19:39:58|3.5703
19:40:00|3.5703
19:40:00|3.5703
19:40:01|3.5703
19:40:03|3.5703
19:40:04|3.5694
19:40:04|3.5675
19:40:06|3.567
19:40:06|3.5674
19:40:07|3.5674
19:40:09|3.5674
19:40:10|3.5674
19:40:11|3.5676
19:40:12|3.5676
19:40:13|3.5676
19:40:14|3.5676
19:40:14|3.5676
19:40:16|3.5666
19:40:17|3.5666
19:40:17|3.5666
19:40:19|3.5666
19:40:20|3.5666
19:40:20|3.5666
19:40:21|3.5666
19:40:23|3.5666
19:40:23|3.5666
19:40:24|3.5666
19:40:26|3.567
19:40:27|3.567
19:40:28|3.5663
19:40:29|3.5658
19:40:30|3.5658
19:40:30|3.5658
19:40:31|3.5658
19:40:34|3.5659
19:40:36|3.5659
19:40:36|3.5659
19:40:37|3.5662
19:40:38|3.5662
19:40:40|3.5666
19:40:41|3.5666
19:40:42|3.5666
19:40:44|3.5666
19:40:45|3.5666
19:40:46|3.5666
19:40:46|3.5666
19:40:47|3.5652
19:40:48|3.5666
19:40:50|3.5666
19:40:51|3.5665
19:40:52|3.5665
19:40:54|3.5665
19:40:54|3.5665
19:40:55|3.5665
19:40:56|3.5662
19:40:57|3.5662
19:40:58|3.5662
19:41:00|3.5663
19:41:00|3.5663
19:41:02|3.5663
19:41:02|3.5663
19:41:03|3.5663
19:41:05|3.5663
19:41:05|3.5663
19:41:07|3.5663
19:41:08|3.5609
19:41:09|3.5588
19:41:10|3.5573
19:41:11|3.5573
19:41:12|3.556
19:41:14|3.5543
19:41:14|3.5538
19:41:15|3.554
19:41:18|3.5535
19:41:18|3.5524
19:41:19|3.5514
19:41:20|3.5485
19:41:22|3.5497
19:41:23|3.5485
19:41:24|3.5485
19:41:24|3.5485
19:41:26|3.5485
19:41:27|3.5485
19:41:28|3.546
19:41:29|3.5446
19:41:30|3.5446
19:41:31|3.5423
19:41:32|3.5423
19:41:34|3.5423
19:41:34|3.5423
19:41:36|3.5423
19:41:37|3.5456
19:41:38|3.5459
19:41:39|3.5471
19:41:41|3.5472
19:41:42|3.5472
19:41:43|3.5472
19:41:44|3.5472
19:41:45|3.5472
19:41:46|3.5472
19:41:48|3.5501
19:41:49|3.5501
19:41:49|3.5501
19:41:51|3.5501
19:41:52|3.5501
19:41:53|3.5501
19:41:54|3.5501
19:41:55|3.5501
19:41:56|3.5501
19:41:56|3.5501
19:41:57|3.5517
19:41:58|3.5517
19:42:00|3.5517
19:42:01|3.5517
19:42:02|3.5519
19:42:03|3.5521
19:42:04|3.5514
19:42:05|3.5502
19:42:06|3.5502
19:42:08|3.5502
19:42:08|3.5528
19:42:09|3.5528
19:42:10|3.5528
19:42:12|3.5528
19:42:12|3.5528
19:42:13|3.5528
19:42:15|3.5528
19:42:16|3.5528
19:42:17|3.5528
19:42:18|3.5528
19:42:19|3.5528
19:42:20|3.5535
19:42:21|3.5537
19:42:22|3.5537
19:42:23|3.5537
19:42:25|3.5541
19:42:26|3.5528
19:42:26|3.5528
19:42:27|3.5528
19:42:28|3.5547
19:42:29|3.5542
19:42:30|3.5548
19:42:31|3.5548
19:42:32|3.5548
19:42:34|3.5548
19:42:36|3.5548
19:42:36|3.5548
19:42:37|3.5548
19:42:39|3.5548
19:42:40|3.5554
19:42:41|3.5554
19:42:41|3.5554
19:42:43|3.5554
19:42:44|3.5554
19:42:45|3.556
19:42:46|3.556
19:42:47|3.556
19:42:47|3.556
19:42:49|3.556
19:42:50|3.556
19:42:51|3.556
19:42:52|3.556
19:42:53|3.556
19:42:54|3.556
19:42:55|3.556
19:42:57|3.556
19:42:57|3.5548
19:42:58|3.5548
19:43:00|3.5548
19:43:01|3.5548
19:43:01|3.5548
19:43:03|3.5548
19:43:04|3.5548
19:43:04|3.5548
19:43:06|3.5517
19:43:07|3.5517
19:43:07|3.5517
19:43:09|3.5517
19:43:10|3.5517
19:43:11|3.5517
19:43:11|3.5506
19:43:13|3.5506
19:43:14|3.5506
19:43:15|3.5506
19:43:16|3.5506
19:43:17|3.5506
19:43:18|3.5506
19:43:19|3.5506
19:43:20|3.5506
19:43:21|3.5506
19:43:22|3.5506
19:43:23|3.5528
19:43:24|3.5528
19:43:25|3.5528
19:43:27|3.5528
19:43:27|3.5528
19:43:29|3.5528
19:43:29|3.5528
19:43:31|3.5528
19:43:31|3.552
19:43:33|3.552
19:43:33|3.552
19:43:35|3.552
19:43:37|3.552
19:43:38|3.552
19:43:39|3.552
19:43:40|3.552
19:43:40|3.552
19:43:41|3.552
19:43:42|3.552
19:43:44|3.5523
19:43:45|3.5523
19:43:47|3.5523
19:43:48|3.5523
19:43:48|3.5535
19:43:50|3.5544
19:43:51|3.5543
19:43:52|3.5543
19:43:52|3.5543
19:43:53|3.5543
19:43:55|3.5543
19:43:56|3.5543
19:43:57|3.5543
19:43:58|3.5543
19:44:00|3.5543
19:44:01|3.5543
19:44:02|3.5543
19:44:02|3.5543
19:44:03|3.5543
19:44:05|3.5543
19:44:05|3.5543
19:44:07|3.5547
19:44:08|3.5547
19:44:09|3.5547
19:44:10|3.5547
19:44:12|3.5547
19:44:12|3.5547
19:44:13|3.5558
19:44:14|3.5558
19:44:15|3.5558
19:44:17|3.556
19:44:17|3.556
19:44:19|3.5555
19:44:20|3.5555
19:44:21|3.5555
19:44:22|3.5555
19:44:23|3.5555
19:44:24|3.5555
19:44:25|3.5555
19:44:26|3.5555
19:44:27|3.5555
19:44:28|3.5545
19:44:29|3.5545
19:44:30|3.5536
19:44:31|3.5536
19:44:32|3.5536
19:44:33|3.5536
19:44:34|3.5536
19:44:35|3.5533
19:44:37|3.5533
19:44:38|3.5533
19:44:39|3.5533
19:44:41|3.5535
19:44:42|3.5535
19:44:44|3.5535
19:44:44|3.5535
19:44:46|3.5535
19:44:47|3.5535
19:44:48|3.5535
19:44:49|3.5535
19:44:49|3.5535
19:44:51|3.5535
19:44:52|3.5535
19:44:54|3.5535
19:44:54|3.5535
19:44:55|3.5535
19:44:57|3.5535
19:44:58|3.5535
19:44:58|3.5535
19:45:00|3.5535
19:45:01|3.5544
19:45:02|3.5535
19:45:03|3.5535
19:45:04|3.5535
19:45:06|3.5535
19:45:06|3.5535
19:45:08|3.5535
19:45:09|3.5535
19:45:10|3.5535
19:45:11|3.5535
19:45:12|3.5535
19:45:12|3.551
19:45:14|3.551
19:45:15|3.551
19:45:16|3.551
19:45:17|3.551
19:45:18|3.551
19:45:18|3.551
19:45:20|3.551
19:45:20|3.5538
19:45:22|3.5538
19:45:22|3.5548
19:45:24|3.5548
19:45:25|3.5548
19:45:26|3.5554
19:45:27|3.5537
19:45:27|3.5528
19:45:29|3.5528
19:45:30|3.5528
19:45:31|3.5537
19:45:32|3.5537
19:45:33|3.5558
19:45:34|3.5558
19:45:35|3.5558
19:45:37|3.5558
19:45:38|3.557
19:45:39|3.557
19:45:40|3.557
19:45:42|3.557
19:45:42|3.557
19:45:44|3.557
19:45:45|3.557
19:45:46|3.557
19:45:47|3.557
19:45:49|3.557
19:45:49|3.557
19:45:50|3.557
19:45:51|3.557
19:45:52|3.557
19:45:53|3.557
19:45:54|3.557
19:45:56|3.557
19:45:56|3.557
19:45:58|3.557
19:45:59|3.5569
19:46:00|3.5569
19:46:01|3.5569
19:46:02|3.5538
19:46:03|3.5538
19:46:04|3.5538
19:46:05|3.5538
19:46:06|3.5538
19:46:08|3.5589
19:46:08|3.5589
19:46:10|3.5589
19:46:11|3.5588
19:46:12|3.56
19:46:12|3.56
19:46:13|3.56
19:46:15|3.56
19:46:16|3.5594
19:46:17|3.5594
19:46:18|3.5594
19:46:19|3.5594
19:46:20|3.5594
19:46:21|3.5594
19:46:21|3.5604
19:46:23|3.5604
19:46:23|3.5604
19:46:25|3.5608
19:46:26|3.5617
19:46:27|3.5617
19:46:28|3.5617
19:46:29|3.5617
19:46:30|3.5617
19:46:31|3.5617
19:46:32|3.5617
19:46:33|3.5617
19:46:34|3.5617
19:46:35|3.5617
19:46:36|3.5617
19:46:38|3.5617
19:46:39|3.5617
19:46:40|3.5617
19:46:41|3.5596
19:46:43|3.5595
19:46:44|3.5595
19:46:45|3.5602
19:46:46|3.5602
19:46:47|3.5615
19:46:48|3.5615
19:46:49|3.5615
19:46:51|3.5615
19:46:52|3.5615
19:46:52|3.562
19:46:53|3.562
19:46:55|3.562
19:46:56|3.562
19:46:57|3.562
19:46:58|3.562
19:46:59|3.562
19:47:00|3.562
19:47:01|3.5622
19:47:02|3.563
19:47:03|3.563
19:47:04|3.563
19:47:06|3.563
19:47:06|3.5626
19:47:08|3.5621
19:47:09|3.5621
19:47:10|3.5621
19:47:11|3.5621
19:47:13|3.5616
19:47:14|3.5616
19:47:15|3.5616
19:47:16|3.5616
19:47:17|3.5616
19:47:18|3.5608
19:47:19|3.5608
19:47:20|3.5608
19:47:22|3.5608
19:47:22|3.5608
19:47:23|3.5608
19:47:24|3.5608
19:47:25|3.5608
19:47:26|3.5603
19:47:28|3.5603
19:47:28|3.563
19:47:29|3.5638
19:47:30|3.5638
19:47:31|3.5638
19:47:33|3.5663
19:47:33|3.5663
19:47:35|3.5663
19:47:35|3.5663
19:47:37|3.5663
19:47:38|3.5651
19:47:39|3.5651
19:47:40|3.5654
19:47:42|3.5654
19:47:43|3.5665
19:47:44|3.5665
19:47:44|3.5665
19:47:46|3.5665
19:47:47|3.5665
19:47:48|3.5665
19:47:50|3.5665
19:47:50|3.5665
19:47:51|3.5665
19:47:53|3.5665
19:47:53|3.5665
19:47:54|3.5645
19:47:55|3.5645
19:47:57|3.5645
19:47:58|3.5645
19:47:59|3.5645
19:48:00|3.5645
19:48:00|3.5645
19:48:02|3.5645
19:48:03|3.5645
19:48:04|3.564
19:48:06|3.5641
19:48:07|3.5641
19:48:07|3.5641
19:48:09|3.5641
19:48:10|3.5641
19:48:11|3.5641
19:48:12|3.5641
19:48:13|3.5641
19:48:14|3.5641
19:48:16|3.5643
19:48:17|3.5643
19:48:18|3.5643
19:48:19|3.5643
19:48:19|3.5643
19:48:21|3.5643
19:48:22|3.5643
19:48:23|3.5643
19:48:24|3.5643
19:48:25|3.5643
19:48:26|3.5643
19:48:27|3.5626
19:48:28|3.5626
19:48:29|3.5626
19:48:31|3.5626
19:48:31|3.5626
19:48:32|3.5626
19:48:33|3.5626
19:48:34|3.5626
19:48:35|3.5626
19:48:36|3.5622
19:48:37|3.5622
19:48:39|3.5622
19:48:40|3.56
19:48:41|3.56
19:48:43|3.56
19:48:43|3.5606
19:48:45|3.56
19:48:47|3.56
19:48:48|3.56
19:48:49|3.56
19:48:51|3.56
19:48:52|3.56
19:48:53|3.56
19:48:54|3.56
19:48:55|3.56
19:48:56|3.56
19:48:57|3.56
19:48:58|3.56
19:48:59|3.56
19:49:00|3.559
19:49:01|3.559
19:49:02|3.559
19:49:03|3.559
19:49:04|3.559
19:49:05|3.559
19:49:06|3.559
19:49:07|3.559
19:49:09|3.559
19:49:10|3.559
19:49:10|3.559
19:49:11|3.5591
19:49:13|3.5591
19:49:14|3.5591
19:49:16|3.5591
19:49:16|3.5591
19:49:17|3.5591
19:49:18|3.561
19:49:19|3.5624
19:49:21|3.5624
19:49:22|3.5624
19:49:23|3.5624
19:49:23|3.5624
19:49:25|3.5624
19:49:26|3.5624
19:49:27|3.5624
19:49:29|3.5624
19:49:29|3.5631
19:49:30|3.5631
19:49:31|3.5631
19:49:33|3.5631
19:49:33|3.5631
19:49:35|3.5631
19:49:35|3.562
19:49:37|3.562
19:49:37|3.562
19:49:39|3.562
19:49:40|3.5625
19:49:42|3.5625
19:49:44|3.5625
19:49:45|3.5625
19:49:46|3.5625
19:49:47|3.5625
19:49:49|3.5625
19:49:49|3.5625
19:49:51|3.5625
19:49:52|3.5625
19:49:52|3.5625
19:49:53|3.5621
19:49:55|3.5621
19:49:56|3.5621
19:49:57|3.5621
19:49:59|3.5621
19:49:59|3.5621
19:50:01|3.5621
19:50:01|3.5621
19:50:02|3.5621
19:50:03|3.5621
19:50:05|3.5621
19:50:05|3.5621
19:50:06|3.5663
19:50:07|3.5663
19:50:09|3.5663
19:50:10|3.5667
19:50:11|3.5654
19:50:12|3.5628
19:50:12|3.5628
19:50:14|3.5628
19:50:16|3.5628
19:50:17|3.5616
19:50:18|3.5609
19:50:19|3.5609
19:50:21|3.5609
19:50:21|3.56
19:50:23|3.5588
19:50:24|3.5588
19:50:24|3.558
19:50:25|3.5556
19:50:26|3.5556
19:50:28|3.5556
19:50:28|3.5556
19:50:29|3.5556
19:50:31|3.5556
19:50:31|3.5556
19:50:32|3.5556
19:50:33|3.5556
19:50:35|3.5556
19:50:35|3.5556
19:50:36|3.5556
19:50:37|3.5556
19:50:38|3.5556
19:50:39|3.5556
19:50:41|3.5556
19:50:43|3.5556
19:50:43|3.5556
19:50:45|3.5556
19:50:46|3.5556
19:50:47|3.5534
19:50:49|3.5521
19:50:49|3.5521
19:50:51|3.5521
19:50:53|3.5521
19:50:54|3.5522
19:50:55|3.5522
19:50:57|3.5522
19:50:58|3.5522
19:50:59|3.5522
19:51:00|3.5543
19:51:01|3.5543
19:51:03|3.5543
19:51:03|3.5543
19:51:04|3.5543
19:51:06|3.5543
19:51:06|3.5543
19:51:07|3.5543
19:51:09|3.5543
19:51:10|3.5543
19:51:10|3.5543
19:51:11|3.5543
19:51:12|3.5543
19:51:13|3.5543
19:51:15|3.5543
19:51:16|3.5553
19:51:17|3.5553
19:51:17|3.5553
19:51:19|3.5553
19:51:19|3.5553
19:51:20|3.5553
19:51:22|3.5543
19:51:23|3.5533
19:51:24|3.5533
19:51:25|3.5517
19:51:27|3.5517
19:51:27|3.5509
19:51:29|3.5509
19:51:29|3.5509
19:51:31|3.5509
19:51:31|3.5522
19:51:33|3.5533
19:51:34|3.5533
19:51:34|3.5533
19:51:35|3.5544
19:51:37|3.5544
19:51:37|3.5577
19:51:39|3.5577
19:51:39|3.5577
19:51:41|3.5577
19:51:43|3.5577
19:51:43|3.5556
19:51:45|3.5556
19:51:46|3.5556
19:51:47|3.557
19:51:47|3.557
19:51:49|3.557
19:51:50|3.557
19:51:52|3.557
19:51:53|3.557
19:51:54|3.557
19:51:55|3.557
19:51:57|3.557
19:51:58|3.557
19:51:59|3.557
19:51:59|3.557
19:52:01|3.5577
19:52:01|3.5577
19:52:03|3.5577
19:52:04|3.5577
19:52:05|3.5589
19:52:06|3.5589
19:52:07|3.5589
19:52:09|3.559
19:52:09|3.559
19:52:11|3.559
19:52:12|3.559
19:52:12|3.559
19:52:14|3.559
19:52:15|3.559
19:52:15|3.5618
19:52:17|3.5619
19:52:18|3.5619
19:52:18|3.5619
19:52:20|3.5619
19:52:21|3.5619
19:52:23|3.5619
19:52:24|3.5619
19:52:24|3.5619
19:52:26|3.5626
19:52:27|3.563
19:52:28|3.563
19:52:29|3.563
19:52:30|3.565
19:52:31|3.565
19:52:32|3.5658
19:52:33|3.5663
19:52:34|3.5678
19:52:36|3.5678
19:52:36|3.5681
19:52:37|3.5681
19:52:38|3.5681
19:52:40|3.5688
19:52:40|3.5688
19:52:41|3.5688
19:52:43|3.5688
19:52:45|3.5688
19:52:46|3.5688
19:52:46|3.5679
19:52:48|3.5679
19:52:49|3.5654
19:52:51|3.5639
19:52:51|3.563
19:52:53|3.563
19:52:53|3.563
19:52:55|3.563
19:52:57|3.563
19:52:57|3.5643
19:52:59|3.5643
19:52:59|3.5643
19:53:01|3.5643
19:53:01|3.5643
19:53:03|3.5644
19:53:05|3.5644
19:53:05|3.5644
19:53:06|3.5644
19:53:08|3.5644
19:53:08|3.5644
19:53:09|3.5644
19:53:10|3.569
19:53:12|3.569
19:53:12|3.569
19:53:14|3.569
19:53:15|3.5717
19:53:16|3.5717
19:53:17|3.5706
19:53:18|3.5706
19:53:18|3.5688
19:53:21|3.5688
19:53:21|3.5663
19:53:22|3.5663
19:53:24|3.5663
19:53:25|3.5654
19:53:26|3.5654
19:53:27|3.5647
19:53:27|3.5647
19:53:29|3.5647
19:53:29|3.5647
19:53:31|3.5647
19:53:33|3.5647
19:53:33|3.5647
19:53:35|3.5647
19:53:35|3.5647
19:53:37|3.5664
19:53:38|3.5664
19:53:39|3.5664
19:53:40|3.5664
19:53:40|3.5664
19:53:41|3.5664
19:53:42|3.5664
19:53:45|3.5664
19:53:45|3.5645
19:53:46|3.5645
19:53:48|3.5645
19:53:50|3.5655
19:53:51|3.5655
19:53:52|3.5655
19:53:52|3.5648
19:53:54|3.5648
19:53:55|3.5648
19:53:56|3.5648
19:53:57|3.5648
19:53:58|3.5648
19:54:00|3.5663
19:54:01|3.5663
19:54:02|3.5666
19:54:03|3.5666
19:54:04|3.5666
19:54:05|3.5665
19:54:05|3.5665
19:54:07|3.5665
19:54:08|3.5665
19:54:09|3.5665
19:54:10|3.5665
19:54:11|3.5665
19:54:12|3.5665
19:54:14|3.5665
19:54:15|3.5681
19:54:15|3.568
19:54:16|3.5674
19:54:18|3.5674
19:54:19|3.5674
19:54:19|3.5678
19:54:21|3.5678
19:54:22|3.5678
19:54:22|3.5678
19:54:25|3.5678
19:54:25|3.5689
19:54:26|3.5689
19:54:27|3.5689
19:54:29|3.5689
19:54:29|3.5702
19:54:31|3.5702
19:54:31|3.5702
19:54:32|3.5702
19:54:34|3.5702
19:54:34|3.5702
19:54:36|3.5702
19:54:37|3.5702
19:54:38|3.5702
19:54:39|3.5702
19:54:40|3.5702
19:54:41|3.5702
19:54:42|3.5702
19:54:43|3.5702
19:54:44|3.5702
19:54:45|3.5702
19:54:46|3.5702
19:54:48|3.5709
19:54:49|3.5709
19:54:51|3.5709
19:54:52|3.5709
19:54:53|3.5705
19:54:54|3.5706
19:54:55|3.5706
19:54:56|3.5706
19:54:57|3.5706
19:54:58|3.5706
19:54:59|3.5722
19:55:00|3.5722
19:55:01|3.5727
19:55:02|3.574
19:55:03|3.5766
19:55:04|3.577
19:55:05|3.577
19:55:07|3.5779
19:55:07|3.5779
19:55:08|3.5788
19:55:10|3.5754
19:55:11|3.5757
19:55:12|3.5764
19:55:14|3.5733
19:55:14|3.5733
19:55:16|3.5733
19:55:17|3.5733
19:55:18|3.5733
19:55:19|3.5733
19:55:20|3.5763
19:55:22|3.576
19:55:23|3.576
19:55:24|3.576
19:55:25|3.576
19:55:26|3.576
19:55:27|3.576
19:55:29|3.576
19:55:30|3.576
19:55:31|3.5754
19:55:32|3.5754
19:55:33|3.5754
19:55:34|3.5754
19:55:35|3.5754
19:55:36|3.5754
19:55:38|3.5754
19:55:39|3.5754
19:55:39|3.5754
19:55:41|3.5759
19:55:41|3.5765
19:55:43|3.5797
19:55:43|3.5797
19:55:44|3.5797
19:55:47|3.5798
19:55:48|3.5798
19:55:49|3.5805
19:55:51|3.5782
19:55:51|3.58
19:55:53|3.5817
19:55:54|3.5817
19:55:56|3.5817
19:55:57|3.5817
19:55:59|3.5817
19:56:00|3.58
19:56:01|3.58
19:56:02|3.58
19:56:03|3.58
19:56:04|3.5791
19:56:05|3.5791
19:56:06|3.5799
19:56:07|3.5799
19:56:08|3.5783
19:56:09|3.5783
19:56:11|3.5783
19:56:11|3.5793
19:56:13|3.5793
19:56:13|3.5793
19:56:14|3.5793
19:56:15|3.5793
19:56:17|3.5793
19:56:17|3.5793
19:56:18|3.5793
19:56:19|3.5793
19:56:21|3.5793
19:56:22|3.5793
19:56:22|3.5793
19:56:24|3.5793
19:56:25|3.5793
19:56:26|3.5793
19:56:27|3.5793
19:56:28|3.5793
19:56:29|3.5808
19:56:30|3.5808
19:56:31|3.5808
19:56:32|3.5808
19:56:33|3.5808
19:56:34|3.5808
19:56:35|3.5797
19:56:36|3.5796
19:56:37|3.5796
19:56:38|3.5796
19:56:39|3.5796
19:56:41|3.5796
19:56:42|3.5796
19:56:43|3.5796
19:56:43|3.5809
19:56:45|3.5808
19:56:46|3.5808
19:56:48|3.5808
19:56:49|3.5808
19:56:50|3.5808
19:56:51|3.5808
19:56:52|3.5808
19:56:54|3.5808
19:56:55|3.5808
19:56:56|3.5808
19:56:57|3.5808
19:56:58|3.5808
19:57:00|3.5808
19:57:00|3.5808
19:57:01|3.5808
19:57:02|3.5808
19:57:03|3.5808
19:57:05|3.5808
19:57:06|3.5808
19:57:07|3.583
19:57:07|3.583
19:57:09|3.583
19:57:10|3.583
19:57:11|3.583
19:57:12|3.583
19:57:13|3.583
19:57:15|3.583
19:57:15|3.583
19:57:16|3.583
19:57:17|3.583
19:57:18|3.5833
19:57:19|3.5833
19:57:20|3.5833
19:57:21|3.5831
19:57:22|3.5831
19:57:23|3.5831
19:57:24|3.5831
19:57:25|3.5831
19:57:26|3.5831
19:57:27|3.5831
19:57:28|3.5831
19:57:29|3.5841
19:57:30|3.5841
19:57:32|3.5841
19:57:32|3.5859
19:57:34|3.5859
19:57:34|3.5859
19:57:35|3.5859
19:57:37|3.5859
19:57:38|3.5859
19:57:38|3.5859
19:57:40|3.5859
19:57:41|3.5859
19:57:41|3.5859
19:57:43|3.5859
19:57:44|3.5859
19:57:45|3.5859
19:57:48|3.586
19:57:48|3.586
19:57:49|3.586
19:57:52|3.586
19:57:54|3.586
19:57:54|3.586
19:57:55|3.586
19:57:56|3.586
19:57:57|3.586
19:57:58|3.5834
19:57:59|3.5834
19:58:01|3.5834
19:58:02|3.5834
19:58:03|3.5834
19:58:03|3.5834
19:58:04|3.5834
19:58:06|3.5832
19:58:07|3.5832
19:58:08|3.5803
19:58:09|3.5803
19:58:10|3.5803
19:58:11|3.5803
19:58:13|3.5803
19:58:13|3.5818
19:58:15|3.5818
19:58:15|3.5818
19:58:17|3.5814
19:58:18|3.5814
19:58:20|3.5814
19:58:20|3.5814
19:58:21|3.5827
19:58:22|3.5827
19:58:23|3.5818
19:58:25|3.5818
19:58:26|3.5818
19:58:27|3.5818
19:58:27|3.5818
19:58:29|3.5818
19:58:30|3.5818
19:58:31|3.5818
19:58:32|3.5818
19:58:33|3.5818
19:58:34|3.5818
19:58:35|3.5818
19:58:36|3.5818
19:58:37|3.5818
19:58:38|3.5822
19:58:39|3.5822
19:58:40|3.5822
19:58:41|3.5822
19:58:43|3.5822
19:58:43|3.5822
19:58:44|3.5822
19:58:45|3.5822
19:58:47|3.5822
19:58:47|3.5822
19:58:49|3.5822
19:58:51|3.5822
19:58:52|3.5826
19:58:53|3.5826
19:58:53|3.5826
19:58:54|3.5826
19:58:56|3.5826
19:58:56|3.5826
19:58:58|3.5826
19:58:59|3.5826
19:59:01|3.5827
19:59:01|3.5827
19:59:04|3.5827
19:59:04|3.5827
19:59:05|3.5827
19:59:06|3.5826
19:59:08|3.5826
19:59:09|3.5826
19:59:09|3.5826
19:59:11|3.5826
19:59:12|3.5826
19:59:12|3.5826
19:59:14|3.5826
19:59:14|3.5842
19:59:15|3.5842
19:59:17|3.5842
19:59:17|3.5869
19:59:18|3.5869
19:59:20|3.5882
19:59:21|3.5858
19:59:21|3.5858
19:59:23|3.5858
19:59:24|3.5858
19:59:25|3.5858
19:59:26|3.5858
19:59:27|3.5858
19:59:28|3.5858
19:59:29|3.5858
19:59:30|3.5858
19:59:31|3.5858
19:59:32|3.5858
19:59:33|3.5858
19:59:34|3.5874
19:59:36|3.5874
19:59:37|3.5874
19:59:38|3.5874
19:59:38|3.5874
19:59:39|3.5877
19:59:40|3.5877
19:59:41|3.5877
19:59:42|3.5877
19:59:44|3.5886
19:59:44|3.5886
19:59:45|3.5886
19:59:46|3.5886
19:59:48|3.5886
19:59:49|3.5886
19:59:50|3.5886
19:59:51|3.5886
19:59:53|3.5886
19:59:54|3.5886
19:59:55|3.5887
19:59:55|3.5887
19:59:57|3.5887
19:59:58|3.5887
19:59:59|3.5887
20:00:01|3.5882
20:00:01|3.5882
20:00:02|3.5882
20:00:03|3.5882
20:00:05|3.5882
20:00:05|3.5882
20:00:06|3.5877
20:00:07|3.5877
20:00:09|3.5877
20:00:11|3.5877
20:00:12|3.5877
20:00:14|3.5895
20:00:15|3.5914
20:00:16|3.5914
20:00:16|3.5914
20:00:17|3.5911
20:00:19|3.5889
20:00:20|3.5889
20:00:20|3.5873
20:00:22|3.5882
20:00:23|3.5882
20:00:23|3.5912
20:00:25|3.5912
20:00:26|3.5908
20:00:26|3.5908
20:00:27|3.5908
20:00:29|3.5908
20:00:30|3.5918
20:00:31|3.5911
20:00:32|3.5911
20:00:34|3.5911
20:00:34|3.5922
20:00:35|3.5922
20:00:37|3.5899
20:00:37|3.5924
20:00:39|3.593
20:00:39|3.5931
20:00:40|3.592
20:00:41|3.592
20:00:42|3.592
20:00:43|3.5907
20:00:45|3.5907
20:00:46|3.5907
20:00:47|3.5907
20:00:48|3.5907
20:00:49|3.5907
20:00:50|3.5909
20:00:51|3.5909
20:00:52|3.5909
20:00:53|3.5907
20:00:55|3.5917
20:00:56|3.5933
20:00:57|3.5933
20:00:59|3.5933
20:00:59|3.5913
20:01:02|3.5914
20:01:02|3.5914
20:01:04|3.5908
20:01:05|3.5914
20:01:05|3.5907
20:01:07|3.5907
20:01:07|3.5907
20:01:09|3.5907
20:01:10|3.5907
20:01:11|3.5907
20:01:12|3.5903
20:01:13|3.5903
20:01:14|3.5903
20:01:15|3.5903
20:01:16|3.5903
20:01:18|3.5903
20:01:19|3.5903
20:01:20|3.5903
20:01:21|3.5903
20:01:22|3.5903
20:01:24|3.5903
20:01:24|3.5887
20:01:25|3.5887
20:01:26|3.5887
20:01:27|3.5887
20:01:28|3.5887
20:01:29|3.5887
20:01:30|3.5896
20:01:31|3.5896
20:01:33|3.5896
20:01:33|3.5896
20:01:35|3.5896
20:01:35|3.5896
20:01:36|3.5896
20:01:37|3.5896
20:01:38|3.5896
20:01:39|3.5896
20:01:40|3.5896
20:01:41|3.5896
20:01:42|3.592
20:01:44|3.592
20:01:44|3.592
20:01:46|3.592
20:01:47|3.592
20:01:48|3.5935
20:01:49|3.5946
20:01:50|3.5946
20:01:50|3.5946
20:01:52|3.5946
20:01:53|3.594
20:01:54|3.594
20:01:55|3.594
20:01:57|3.594
20:01:58|3.594
20:01:58|3.594
20:02:00|3.594
20:02:01|3.5953
20:02:02|3.5939
20:02:03|3.5939
20:02:04|3.5939
20:02:05|3.5939
20:02:07|3.589
20:02:09|3.589
20:02:09|3.589
20:02:11|3.589
20:02:11|3.589
20:02:12|3.5875
20:02:13|3.5851
20:02:14|3.5818
20:02:15|3.5818
20:02:16|3.5799
20:02:17|3.5799
20:02:18|3.5799
20:02:19|3.5778
20:02:20|3.5778
20:02:22|3.5778
20:02:22|3.5778
20:02:23|3.5778
20:02:24|3.5752
20:02:26|3.5752
20:02:26|3.5743
20:02:27|3.5762
20:02:28|3.5762
20:02:30|3.5728
20:02:31|3.5746
20:02:32|3.5733
20:02:33|3.5741
20:02:34|3.5741
20:02:35|3.5741
20:02:36|3.5741
20:02:37|3.5741
20:02:38|3.5741
20:02:39|3.5741
20:02:40|3.5741
20:02:41|3.5741
20:02:42|3.5741
20:02:43|3.5736
20:02:44|3.5736
20:02:45|3.5736
20:02:46|3.5736
20:02:47|3.5736
20:02:48|3.5733
20:02:49|3.5733
20:02:50|3.5733
20:02:51|3.5733
20:02:53|3.5738
20:02:54|3.5738
20:02:56|3.5738
20:02:57|3.5738
20:02:58|3.5738
20:03:00|3.5717
20:03:00|3.5714
20:03:02|3.5716
20:03:03|3.5716
20:03:03|3.5716
20:03:05|3.5706
20:03:06|3.5706
20:03:07|3.5723
20:03:07|3.5723
20:03:09|3.5723
20:03:10|3.5723
20:03:11|3.5726
20:03:12|3.5717
20:03:12|3.5705
20:03:14|3.571
20:03:15|3.571
20:03:16|3.5688
20:03:17|3.5695
20:03:18|3.5695
20:03:20|3.5695
20:03:21|3.5706
20:03:22|3.5706
20:03:23|3.5709
20:03:24|3.5709
20:03:25|3.5709
20:03:26|3.5709
20:03:27|3.5709
20:03:27|3.5709
20:03:30|3.5709
20:03:30|3.5709
20:03:32|3.5709
20:03:32|3.5723
20:03:33|3.5723
20:03:34|3.5723
20:03:35|3.5736
20:03:36|3.5718
20:03:38|3.5729
20:03:39|3.5715
20:03:40|3.5715
20:03:41|3.5715
20:03:42|3.5715
20:03:43|3.5715
20:03:44|3.5715
20:03:45|3.5709
20:03:46|3.5709
20:03:48|3.5709
20:03:48|3.5709
20:03:49|3.5709
20:03:50|3.5709
20:03:51|3.5709
20:03:52|3.5709
20:03:54|3.57
20:03:56|3.57
20:03:57|3.57
20:03:58|3.5699
20:03:58|3.5699
20:04:00|3.5699
20:04:00|3.5699
20:04:02|3.5696
20:04:03|3.5696
20:04:05|3.5696
20:04:06|3.5696
20:04:07|3.5696
20:04:09|3.5699
20:04:10|3.5699
20:04:10|3.5699
20:04:11|3.5699
20:04:12|3.5699
20:04:14|3.5698
20:04:15|3.5691
20:04:16|3.5691
20:04:17|3.5691
20:04:18|3.5691
20:04:19|3.5691
20:04:20|3.5691
20:04:21|3.5691
20:04:22|3.5691
20:04:23|3.5691
20:04:24|3.5697
20:04:26|3.5697
20:04:27|3.5697
20:04:28|3.5697
20:04:28|3.5697
20:04:29|3.5697
20:04:30|3.5697
20:04:32|3.5697
20:04:32|3.5697
20:04:33|3.5697
20:04:34|3.5692
20:04:35|3.5692
20:04:36|3.5692
20:04:38|3.5692
20:04:39|3.5692
20:04:40|3.5692
20:04:41|3.5692
20:04:42|3.5692
20:04:43|3.5692
20:04:44|3.5692
20:04:45|3.5692
20:04:46|3.5702
20:04:48|3.5702
20:04:48|3.5702
20:04:49|3.5702
20:04:50|3.5702
20:04:51|3.5702
20:04:52|3.5702
20:04:54|3.5702
20:04:55|3.5702
20:04:56|3.5702
20:04:58|3.5693
20:04:58|3.5703
20:05:00|3.5703
20:05:01|3.5703
20:05:01|3.5717
20:05:03|3.5717
20:05:03|3.5717
20:05:06|3.5717
20:05:07|3.5717
20:05:08|3.5717
20:05:09|3.5717
20:05:10|3.5717
20:05:11|3.5717
20:05:12|3.5717
20:05:13|3.5717
20:05:14|3.568
20:05:15|3.5768
20:05:16|3.5783
20:05:17|3.5821
20:05:18|3.5804
20:05:19|3.5804
20:05:20|3.5804
20:05:21|3.5804
20:05:23|3.5804
20:05:23|3.5806
20:05:24|3.58
20:05:26|3.58
20:05:27|3.58
20:05:28|3.58
20:05:29|3.58
20:05:30|3.5809
20:05:31|3.5809
20:05:32|3.5809
20:05:33|3.5809
20:05:34|3.5809
20:05:35|3.5809
20:05:36|3.5809
20:05:37|3.5809
20:05:39|3.5809
20:05:40|3.5834
20:05:41|3.5852
20:05:42|3.5852
20:05:43|3.5852
20:05:44|3.5852
20:05:45|3.5852
20:05:46|3.5852
20:05:47|3.5852
20:05:48|3.5852
20:05:49|3.5852
20:05:50|3.5852
20:05:51|3.5852
20:05:52|3.5852
20:05:53|3.5852
20:05:54|3.5852
20:05:57|3.5852
20:05:58|3.5852
20:05:59|3.5852
20:06:00|3.5821
20:06:02|3.5812
20:06:02|3.5817
20:06:04|3.5817
20:06:05|3.5817
20:06:05|3.5808
20:06:06|3.5808
20:06:08|3.5808
20:06:09|3.5808
20:06:10|3.5808
20:06:11|3.5808
20:06:12|3.5808
20:06:13|3.5808
20:06:14|3.5808
20:06:15|3.5808
20:06:17|3.5808
20:06:17|3.5808
20:06:18|3.5808
20:06:20|3.5808
20:06:20|3.5808
20:06:21|3.5808
20:06:22|3.5808
20:06:23|3.5808
20:06:24|3.5808
20:06:25|3.5794
20:06:26|3.5794
20:06:27|3.5794
20:06:28|3.5794
20:06:30|3.5794
20:06:31|3.5794
20:06:32|3.5789
20:06:33|3.5789
20:06:34|3.5808
20:06:35|3.5808
20:06:37|3.5808
20:06:37|3.5808
20:06:39|3.5795
20:06:39|3.5795
20:06:41|3.5795
20:06:42|3.5795
20:06:43|3.5795
20:06:44|3.5795
20:06:44|3.5803
20:06:46|3.5803
20:06:47|3.5803
20:06:48|3.5803
20:06:49|3.5786
20:06:50|3.5786
20:06:51|3.5786
20:06:52|3.5772
20:06:53|3.5772
20:06:54|3.5797
20:06:55|3.5797
20:06:57|3.5797
20:06:59|3.5797
20:06:59|3.5797
20:07:00|3.5797
20:07:02|3.5797
20:07:04|3.5797
20:07:05|3.5799
20:07:05|3.5799
20:07:07|3.5799
20:07:09|3.5801
20:07:09|3.5806
20:07:11|3.5806
20:07:12|3.5806
20:07:13|3.5806
20:07:15|3.5806
20:07:15|3.5806
20:07:16|3.5806
20:07:18|3.5806
20:07:18|3.5806
20:07:19|3.579
20:07:20|3.579
20:07:22|3.5788
20:07:22|3.5788
20:07:23|3.5788
20:07:24|3.5788
20:07:25|3.5788
20:07:26|3.5788
20:07:27|3.5788
20:07:28|3.5788
20:07:29|3.5788
20:07:31|3.5791
20:07:32|3.5791
20:07:33|3.5791
20:07:33|3.5791
20:07:34|3.5791
20:07:36|3.5791
20:07:37|3.5808
20:07:38|3.5814
20:07:39|3.5818
20:07:40|3.5818
20:07:41|3.5818
20:07:42|3.5818
20:07:43|3.5818
20:07:44|3.5818
20:07:45|3.5818
20:07:46|3.5818
20:07:47|3.581
20:07:48|3.581
20:07:49|3.581
20:07:50|3.581
20:07:51|3.581
20:07:53|3.581
20:07:53|3.581
20:07:54|3.581
20:07:56|3.581
20:07:57|3.5812
20:07:59|3.583
20:08:00|3.583
20:08:01|3.5825
20:08:02|3.5845
20:08:03|3.5845
20:08:04|3.5845
20:08:05|3.5845
20:08:07|3.5847
20:08:08|3.5847
20:08:09|3.5847
20:08:10|3.5847
20:08:11|3.5847
20:08:12|3.5852
20:08:14|3.5852
20:08:15|3.5852
20:08:15|3.5852
20:08:16|3.5852
20:08:18|3.5844
20:08:19|3.5845
20:08:20|3.5845
20:08:21|3.5845
20:08:22|3.5852
20:08:23|3.5852
20:08:24|3.5852
20:08:25|3.5852
20:08:27|3.5852
20:08:28|3.5866
20:08:29|3.5866
20:08:30|3.5866
20:08:31|3.5866
20:08:32|3.5859
20:08:34|3.5859
20:08:34|3.5859
20:08:35|3.5859
20:08:36|3.5859
20:08:37|3.5859
20:08:38|3.5859
20:08:39|3.5859
20:08:41|3.5859
20:08:42|3.5852
20:08:42|3.5852
20:08:43|3.5852
20:08:44|3.5852
20:08:45|3.5852
20:08:47|3.5852
20:08:48|3.5852
20:08:49|3.5852
20:08:50|3.5856
20:08:51|3.5856
20:08:52|3.5856
20:08:53|3.5856
20:08:54|3.5856
20:08:55|3.5856
20:08:57|3.5856
20:08:58|3.5856
20:09:00|3.5856
20:09:02|3.5898
20:09:03|3.59
20:09:04|3.59
20:09:06|3.5898
20:09:07|3.59
20:09:08|3.5905
20:09:09|3.5909
20:09:10|3.5909
20:09:11|3.5912
20:09:12|3.5922
20:09:13|3.5898
20:09:14|3.5898
20:09:15|3.5898
20:09:16|3.5898
20:09:18|3.59
20:09:19|3.59
20:09:19|3.59
20:09:20|3.59
20:09:22|3.59
20:09:23|3.59
20:09:23|3.59
20:09:24|3.5904
20:09:26|3.5904
20:09:26|3.5904
20:09:28|3.5904
20:09:29|3.5904
20:09:29|3.5904
20:09:30|3.5904
20:09:32|3.5904
20:09:34|3.5904
20:09:34|3.5904
20:09:35|3.5904
20:09:36|3.5904
20:09:37|3.5904
20:09:39|3.5904
20:09:40|3.5904
20:09:40|3.5904
20:09:42|3.5904
20:09:42|3.5899
20:09:44|3.5899
20:09:45|3.5899
20:09:46|3.5899
20:09:47|3.5899
20:09:48|3.5899
20:09:50|3.5899
20:09:50|3.5899
20:09:52|3.5899
20:09:53|3.5899
20:09:53|3.5899
20:09:54|3.5899
20:09:56|3.5899
20:09:57|3.5899
20:09:58|3.5899
20:10:00|3.5899
20:10:00|3.5899
20:10:02|3.5899
20:10:03|3.5899
20:10:04|3.5899
20:10:05|3.5899
20:10:06|3.5894
20:10:08|3.5894
20:10:09|3.5894
20:10:09|3.5894
20:10:11|3.5894
20:10:12|3.5893
20:10:13|3.5893
20:10:14|3.5893
20:10:15|3.5893
20:10:16|3.5893
20:10:17|3.5878
20:10:18|3.5878
20:10:19|3.5878
20:10:20|3.5878
20:10:21|3.5878
20:10:22|3.5878
20:10:23|3.5878
20:10:24|3.5878
20:10:25|3.5878
20:10:26|3.5878
20:10:27|3.5878
20:10:28|3.5878
20:10:30|3.5878
20:10:30|3.5878
20:10:31|3.5884
20:10:32|3.5884
20:10:33|3.5884
20:10:34|3.5884
20:10:36|3.5884
20:10:36|3.5884
20:10:38|3.5884
20:10:38|3.5884
20:10:39|3.5884
20:10:40|3.5884
20:10:42|3.5907
20:10:42|3.5907
20:10:44|3.5907
20:10:45|3.5906
20:10:45|3.5906
20:10:47|3.5906
20:10:48|3.5906
20:10:49|3.5906
20:10:50|3.5906
20:10:51|3.5906
20:10:52|3.5906
20:10:53|3.5906
20:10:55|3.5906
20:10:55|3.5906
20:10:56|3.5906
20:10:58|3.5906
20:10:59|3.5906
20:10:59|3.5906
20:11:01|3.5906
20:11:02|3.5906
20:11:04|3.5906
20:11:05|3.5884
20:11:06|3.5884
20:11:06|3.5884
20:11:08|3.5884
20:11:08|3.5884
20:11:09|3.5884
20:11:11|3.5884
20:11:12|3.5884
20:11:14|3.5884
20:11:14|3.5884
20:11:16|3.5884
20:11:16|3.5884
20:11:18|3.5884
20:11:19|3.5884
20:11:20|3.5884
20:11:21|3.5884
20:11:21|3.5884
20:11:23|3.5884
20:11:24|3.5884
20:11:25|3.5884
20:11:25|3.5884
20:11:27|3.5884
20:11:28|3.5884
20:11:29|3.5901
20:11:31|3.5901
20:11:31|3.5901
20:11:33|3.5901
20:11:33|3.5901
20:11:34|3.5901
20:11:36|3.5901
20:11:36|3.5901
20:11:38|3.5901
20:11:38|3.591
20:11:39|3.591
20:11:40|3.591
20:11:41|3.5915
20:11:42|3.5944
20:11:44|3.594
20:11:44|3.594
20:11:46|3.594
20:11:46|3.594
20:11:47|3.5942
20:11:49|3.5942
20:11:49|3.5946
20:11:50|3.5962
20:11:51|3.5962
20:11:52|3.5962
20:11:53|3.5962
20:11:55|3.5962
20:11:56|3.5962
20:11:56|3.5962
20:11:57|3.5962
20:11:58|3.5962
20:12:00|3.597
20:12:01|3.597
20:12:03|3.597
20:12:03|3.597
20:12:05|3.597
20:12:05|3.597
20:12:06|3.597
20:12:08|3.5971
20:12:09|3.5971
20:12:10|3.5973
20:12:11|3.5973
20:12:12|3.5973
20:12:13|3.589
20:12:14|3.5898
20:12:15|3.5898
20:12:17|3.5898
20:12:17|3.5918
20:12:19|3.5914
20:12:20|3.5917
20:12:20|3.5932
20:12:21|3.5942
20:12:22|3.5949
20:12:24|3.5955
20:12:25|3.5955
20:12:25|3.5975
20:12:27|3.5976
20:12:28|3.5992
20:12:28|3.5988
20:12:30|3.5988
20:12:30|3.5988
20:12:31|3.5988
20:12:33|3.5988
20:12:34|3.5976
20:12:36|3.6006
20:12:37|3.6006
20:12:38|3.6006
20:12:39|3.6006
20:12:40|3.6009
20:12:41|3.6009
20:12:42|3.6009
20:12:43|3.6009
20:12:44|3.5976
20:12:45|3.5976
20:12:46|3.5976
20:12:47|3.5976
20:12:48|3.5976
20:12:49|3.5976
20:12:50|3.5976
20:12:51|3.5976
20:12:52|3.5976
20:12:53|3.601
20:12:54|3.601
20:12:55|3.601
20:12:56|3.601
20:12:57|3.601
20:12:58|3.6021
20:12:59|3.6028
20:13:00|3.6028
20:13:02|3.6028
20:13:03|3.6028
20:13:04|3.6028
20:13:06|3.6021
20:13:08|3.6021
20:13:09|3.6021
20:13:10|3.6039
20:13:10|3.6039
20:13:12|3.6039
20:13:12|3.6037
20:13:14|3.6037
20:13:15|3.6037
20:13:16|3.6037
20:13:18|3.6037
20:13:19|3.6034
20:13:19|3.6034
20:13:20|3.6034
20:13:21|3.6034
20:13:22|3.6034
20:13:24|3.6034
20:13:25|3.6034
20:13:25|3.6034
20:13:27|3.6034
20:13:28|3.6046
20:13:28|3.6046
20:13:30|3.6046
20:13:31|3.6052
20:13:32|3.6052
20:13:33|3.6052
20:13:34|3.6082
20:13:35|3.6082
20:13:36|3.6082
20:13:37|3.6082
20:13:38|3.6087
20:13:39|3.6087
20:13:40|3.6087
20:13:41|3.6087
20:13:43|3.6087
20:13:44|3.6087
20:13:45|3.6089
20:13:46|3.6089
20:13:47|3.6089
20:13:48|3.6089
20:13:49|3.6089
20:13:50|3.6089
20:13:52|3.6083
20:13:53|3.6068
20:13:54|3.6061
20:13:55|3.6052
20:13:56|3.6052
20:13:57|3.6052
20:13:58|3.6052
20:13:59|3.6052
20:14:00|3.6052
20:14:01|3.6052
20:14:02|3.6052
20:14:04|3.6052
20:14:05|3.6052
20:14:06|3.6066
20:14:07|3.6066
20:14:08|3.6066
20:14:09|3.6066
20:14:09|3.6066
20:14:11|3.6066
20:14:12|3.6066
20:14:14|3.6074
20:14:15|3.6074
20:14:16|3.6064
20:14:17|3.6066
20:14:18|3.6066
20:14:20|3.6054
20:14:20|3.6056
20:14:21|3.6046
20:14:22|3.6046
20:14:23|3.6046
20:14:24|3.6046
20:14:25|3.6046
20:14:27|3.6046
20:14:27|3.6046
20:14:28|3.6046
20:14:29|3.6046
20:14:30|3.6046
20:14:31|3.6046
20:14:33|3.6049
20:14:34|3.6076
20:14:34|3.6076
20:14:36|3.6076
20:14:37|3.6075
20:14:38|3.6075
20:14:39|3.6075
20:14:40|3.6075
20:14:41|3.6075
20:14:42|3.6075
20:14:43|3.6075
20:14:44|3.6094
20:14:45|3.6102
20:14:46|3.6108
20:14:47|3.6108
20:14:48|3.6108
20:14:50|3.6108
20:14:50|3.6108
20:14:51|3.611
20:14:53|3.611
20:14:54|3.611
20:14:54|3.611
20:14:55|3.611
20:14:56|3.611
20:14:57|3.611
20:14:59|3.611
20:14:59|3.611
20:15:00|3.611
20:15:01|3.611
20:15:02|3.611
20:15:04|3.6099
20:15:06|3.6116
20:15:06|3.6117
20:15:08|3.6117
20:15:09|3.6116
20:15:10|3.6116
20:15:11|3.6116
20:15:12|3.6095
20:15:13|3.6095
20:15:14|3.6095
20:15:15|3.6095
20:15:17|3.6105
20:15:18|3.6105
20:15:19|3.6102
20:15:19|3.6115
20:15:21|3.6115
20:15:22|3.6115
20:15:23|3.6116
20:15:24|3.6101
20:15:25|3.6089
20:15:26|3.6089
20:15:28|3.6103
20:15:28|3.6103
20:15:29|3.6103
20:15:30|3.6103
20:15:31|3.6081
20:15:33|3.6081
20:15:34|3.6081
20:15:35|3.6081
20:15:36|3.6081
20:15:36|3.6081
20:15:38|3.6081
20:15:39|3.6081
20:15:39|3.6081
20:15:41|3.6081
20:15:41|3.6075
20:15:42|3.6075
20:15:44|3.6075
20:15:45|3.6075
20:15:46|3.6075
20:15:47|3.6075
20:15:48|3.6075
20:15:49|3.6075
20:15:50|3.6075
20:15:51|3.6075
20:15:52|3.6075
20:15:53|3.6075
20:15:54|3.6078
20:15:55|3.6078
20:15:56|3.6078
20:15:57|3.6071
20:15:58|3.6064
20:15:59|3.6064
20:16:00|3.6064
20:16:02|3.6062
20:16:02|3.6054
20:16:03|3.6054
20:16:06|3.6026
20:16:07|3.6026
20:16:08|3.601
20:16:09|3.601
20:16:11|3.601
20:16:12|3.6026
20:16:13|3.6026
20:16:14|3.6026
20:16:15|3.6026
20:16:17|3.6026
20:16:17|3.6026
20:16:18|3.601
20:16:20|3.601
20:16:20|3.601
20:16:22|3.601
20:16:22|3.5979
20:16:23|3.5979
20:16:25|3.5979
20:16:26|3.5979
20:16:27|3.5985
20:16:28|3.5985
20:16:29|3.6016
20:16:30|3.6016
20:16:32|3.6016
20:16:33|3.6016
20:16:34|3.6016
20:16:35|3.6016
20:16:36|3.6016
20:16:38|3.6016
20:16:39|3.6016
20:16:40|3.6016
20:16:41|3.6016
20:16:41|3.6016
20:16:42|3.6037
20:16:44|3.6041
20:16:45|3.6041
20:16:46|3.6041
20:16:47|3.6041
20:16:48|3.6036
20:16:49|3.6036
20:16:50|3.6028
20:16:52|3.6028
20:16:53|3.602
20:16:53|3.602
20:16:55|3.602
20:16:55|3.6016
20:16:57|3.6016
20:16:57|3.6016
20:16:58|3.6016
20:17:00|3.6014
20:17:00|3.6001
20:17:02|3.6001
20:17:03|3.6001
20:17:04|3.5962
20:17:05|3.5984
20:17:07|3.6004
20:17:09|3.6004
20:17:10|3.6004
20:17:11|3.6004
20:17:13|3.6004
20:17:14|3.6004
20:17:15|3.6004
20:17:15|3.6004
20:17:17|3.6004
20:17:18|3.6004
20:17:19|3.6004
20:17:20|3.6004
20:17:21|3.6004
20:17:22|3.6004
20:17:24|3.6004
20:17:24|3.6
20:17:26|3.6
20:17:26|3.6
20:17:27|3.6
20:17:28|3.6
20:17:29|3.6
20:17:31|3.6028
20:17:32|3.604
20:17:32|3.604
20:17:34|3.604
20:17:35|3.604
20:17:36|3.604
20:17:37|3.604
20:17:39|3.6041
20:17:40|3.6041
20:17:41|3.6041
20:17:42|3.6041
20:17:43|3.6041
20:17:44|3.6043
20:17:45|3.6043
20:17:45|3.6043
20:17:47|3.6043
20:17:48|3.6043
20:17:49|3.6043
20:17:50|3.6043
20:17:51|3.6043
20:17:52|3.6043
20:17:53|3.6043
20:17:55|3.6043
20:17:55|3.6043
20:17:56|3.6019
20:17:58|3.6019
20:17:58|3.6019
20:18:00|3.6019
20:18:01|3.6019
20:18:02|3.6019
20:18:03|3.6019
20:18:04|3.6019
20:18:06|3.6019
20:18:08|3.6019
20:18:09|3.6019
20:18:10|3.6019
20:18:10|3.6019
20:18:12|3.6019
20:18:13|3.6019
20:18:14|3.6019
20:18:15|3.6019
20:18:16|3.6019
20:18:17|3.6019
20:18:19|3.6019
20:18:19|3.6046
20:18:20|3.6046
20:18:21|3.6046
20:18:23|3.6038
20:18:24|3.6038
20:18:25|3.6038
20:18:26|3.6038
20:18:27|3.6038
20:18:28|3.6038
20:18:30|3.6038
20:18:31|3.6038
20:18:32|3.6023
20:18:33|3.6023
20:18:35|3.6011
20:18:35|3.6016
20:18:36|3.6016
20:18:37|3.6016
20:18:39|3.6016
20:18:39|3.6016
20:18:40|3.601
20:18:42|3.601
20:18:43|3.6004
20:18:43|3.6004
20:18:45|3.6004
20:18:46|3.6004
20:18:47|3.6004
20:18:47|3.6014
20:18:49|3.6014
20:18:50|3.6014
20:18:51|3.6014
20:18:52|3.6014
20:18:53|3.6014
20:18:54|3.6014
20:18:56|3.6014
20:18:57|3.6014
20:18:58|3.6014
20:18:58|3.6014
20:18:59|3.6014
20:19:00|3.6014
20:19:02|3.6014
20:19:02|3.6014
20:19:03|3.6014
20:19:04|3.6014
20:19:06|3.6014
20:19:06|3.6014
20:19:07|3.6014
20:19:10|3.5995
20:19:11|3.5986
20:19:13|3.5986
20:19:14|3.5986
20:19:15|3.5986
20:19:16|3.5986
20:19:17|3.5986
20:19:18|3.5964
20:19:19|3.5964
20:19:20|3.5956
20:19:21|3.5956
20:19:22|3.5956
20:19:23|3.5956
20:19:24|3.5956
20:19:25|3.5956
20:19:27|3.5956
20:19:28|3.5956
20:19:28|3.5972
20:19:29|3.5995
20:19:30|3.5995
20:19:32|3.5979
20:19:33|3.5979
20:19:33|3.5979
20:19:34|3.5979
20:19:36|3.5979
20:19:36|3.5979
20:19:38|3.5993
20:19:39|3.5993
20:19:40|3.5993
20:19:40|3.5993
20:19:41|3.5978
20:19:42|3.5978
20:19:44|3.5978
20:19:45|3.5978
20:19:46|3.5978
20:19:47|3.5978
20:19:48|3.5978
20:19:49|3.5978
20:19:50|3.5978
20:19:51|3.5978
20:19:52|3.5978
20:19:53|3.5978
20:19:54|3.5978
20:19:55|3.594
20:19:57|3.5932
20:19:57|3.5917
20:19:58|3.5917
20:19:59|3.5917
20:20:01|3.5917
20:20:01|3.5917
20:20:03|3.5911
20:20:03|3.5908
20:20:04|3.5902
20:20:06|3.5902
20:20:07|3.5902
20:20:08|3.5902
20:20:10|3.5902
20:20:10|3.5911
20:20:12|3.5911
20:20:14|3.5911
20:20:15|3.5911
20:20:16|3.5911
20:20:17|3.5898
20:20:18|3.5899
20:20:19|3.5892
20:20:20|3.5892
20:20:21|3.5882
20:20:23|3.5882
20:20:23|3.5882
20:20:24|3.5882
20:20:25|3.5863
20:20:27|3.5863
20:20:28|3.5879
20:20:29|3.5852
20:20:30|3.5852
20:20:30|3.5852
20:20:32|3.5852
20:20:33|3.5852
20:20:34|3.5848
20:20:35|3.5848
20:20:36|3.5836
20:20:37|3.5822
20:20:38|3.5822
20:20:39|3.5838
20:20:41|3.5838
20:20:41|3.5838
20:20:42|3.5838
20:20:43|3.5838
20:20:45|3.5838
20:20:46|3.5838
20:20:47|3.5838
20:20:48|3.5838
20:20:49|3.5838
20:20:50|3.5838
20:20:51|3.5838
20:20:52|3.5837
20:20:53|3.585
20:20:54|3.585
20:20:55|3.585
20:20:56|3.585
20:20:57|3.585
20:20:58|3.5886
20:21:00|3.5886
20:21:00|3.5886
20:21:02|3.5863
20:21:02|3.5863
20:21:03|3.5863
20:21:04|3.5863
20:21:06|3.5855
20:21:07|3.5855
20:21:08|3.5855
20:21:10|3.5855
20:21:11|3.5855
20:21:12|3.5855
20:21:14|3.5855
20:21:16|3.5855
20:21:17|3.5855
20:21:18|3.5855
20:21:18|3.5855
20:21:20|3.5855
20:21:21|3.5855
20:21:22|3.5855
20:21:24|3.5855
20:21:25|3.5855
20:21:25|3.5855
20:21:27|3.5844
20:21:28|3.5844
20:21:29|3.5844
20:21:30|3.5844
20:21:31|3.5852
20:21:32|3.5852
20:21:33|3.5852
20:21:34|3.5852
20:21:35|3.5852
20:21:36|3.5852
20:21:37|3.5864
20:21:38|3.5864
20:21:39|3.5864
20:21:41|3.5864
20:21:42|3.5864
20:21:43|3.5871
20:21:43|3.5867
20:21:45|3.5867
20:21:46|3.5867
20:21:47|3.5867
20:21:48|3.5867
20:21:49|3.5867
20:21:50|3.5867
20:21:51|3.5867
20:21:52|3.5867
20:21:53|3.5867
20:21:55|3.5867
20:21:55|3.5867
20:21:57|3.5867
20:21:58|3.5859
20:21:59|3.5859
20:22:00|3.5859
20:22:01|3.5853
20:22:03|3.5847
20:22:04|3.5847
20:22:04|3.5847
20:22:05|3.5852
20:22:06|3.5851
20:22:08|3.5851
20:22:08|3.5851
20:22:09|3.5843
20:22:12|3.5843
20:22:13|3.5843
20:22:15|3.5843
20:22:16|3.5843
20:22:17|3.5843
20:22:18|3.5849
20:22:20|3.5849
20:22:20|3.5846
20:22:22|3.5856
20:22:22|3.5856
20:22:24|3.5856
20:22:25|3.5856
20:22:25|3.5856
20:22:27|3.5856
20:22:28|3.5856
20:22:30|3.5856
20:22:30|3.5856
20:22:31|3.5856
20:22:32|3.5856
20:22:34|3.5856
20:22:34|3.5856
20:22:36|3.5856
20:22:37|3.5869
20:22:38|3.5869
20:22:39|3.5857
20:22:40|3.5857
20:22:42|3.5857
20:22:43|3.5857
20:22:43|3.5841
20:22:44|3.5841
20:22:46|3.5844
20:22:47|3.5844
20:22:48|3.5844
20:22:49|3.5844
20:22:51|3.5844
20:22:51|3.5843
20:22:52|3.5843
20:22:54|3.5843
20:22:54|3.5843
20:22:55|3.5843
20:22:57|3.5843
20:22:57|3.5843
20:22:58|3.5843
20:22:59|3.5843
20:23:01|3.5843
20:23:01|3.5843
20:23:02|3.5843
20:23:04|3.5843
20:23:05|3.5843
20:23:06|3.5843
20:23:07|3.5832
20:23:08|3.5832
20:23:09|3.5825
20:23:10|3.5825
20:23:11|3.5825
20:23:12|3.5825
20:23:13|3.5825
20:23:13|3.5825
20:23:15|3.5829
20:23:17|3.5829
20:23:18|3.5829
20:23:20|3.5829
20:23:21|3.5829
20:23:22|3.5829
20:23:23|3.5829
20:23:24|3.5842
20:23:25|3.5842
20:23:26|3.5842
20:23:28|3.5842
20:23:29|3.5845
20:23:30|3.5845
20:23:31|3.5845
20:23:32|3.5845
20:23:33|3.5845
20:23:34|3.5845
20:23:35|3.5845
20:23:36|3.5842
20:23:37|3.5842
20:23:38|3.5843
20:23:39|3.5843
20:23:40|3.5843
20:23:41|3.5843
20:23:42|3.5843
20:23:44|3.5843
20:23:44|3.5843
20:23:45|3.5843
20:23:47|3.5843
20:23:48|3.5843
20:23:49|3.5843
20:23:50|3.5843
20:23:51|3.5843
20:23:52|3.5843
20:23:53|3.5843
20:23:54|3.5843
20:23:55|3.5843
20:23:57|3.5843
20:23:57|3.5843
20:23:58|3.5843
20:24:00|3.5843
20:24:00|3.5843
20:24:02|3.5843
20:24:03|3.5843
20:24:04|3.5843
20:24:05|3.5843
20:24:06|3.5843
20:24:07|3.5843
20:24:08|3.5843
20:24:09|3.5843
20:24:10|3.5843
20:24:11|3.5843
20:24:12|3.5842
20:24:13|3.5832
20:24:14|3.5832
20:24:16|3.5832
20:24:17|3.5832
20:24:18|3.5832
20:24:19|3.5832
20:24:19|3.5832
20:24:20|3.5832
20:24:22|3.5832
20:24:23|3.5832
20:24:24|3.5832
20:24:25|3.5831
20:24:26|3.5831
20:24:27|3.5831
20:24:28|3.5831
20:24:29|3.5831
20:24:30|3.5831
20:24:31|3.5831
20:24:32|3.5831
20:24:33|3.584
20:24:35|3.584
20:24:35|3.584
20:24:36|3.584
20:24:38|3.5835
20:24:39|3.5835
20:24:40|3.5835
20:24:41|3.5834
20:24:42|3.5833
20:24:43|3.5833
20:24:44|3.5833
20:24:45|3.5833
20:24:46|3.5825
20:24:48|3.5825
20:24:48|3.5825
20:24:49|3.5825
20:24:51|3.5825
20:24:51|3.5825
20:24:53|3.5825
20:24:54|3.5825
20:24:55|3.5825
20:24:56|3.582
20:24:57|3.582
20:24:58|3.582
20:24:59|3.582
20:25:00|3.582
20:25:01|3.582
20:25:02|3.582
20:25:04|3.582
20:25:04|3.5814
20:25:05|3.5814
20:25:06|3.5814
20:25:07|3.5814
20:25:09|3.5814
20:25:10|3.5814
20:25:10|3.5814
20:25:11|3.5814
20:25:13|3.5814
20:25:14|3.5814
20:25:15|3.5814
20:25:16|3.5814
20:25:17|3.5814
20:25:18|3.5814
20:25:19|3.5808
20:25:20|3.58
20:25:21|3.58
20:25:23|3.58
20:25:25|3.58
20:25:26|3.58
20:25:27|3.58
20:25:27|3.58
20:25:29|3.58
20:25:29|3.58
20:25:31|3.5804
20:25:32|3.5823
20:25:33|3.5823
20:25:34|3.5815
20:25:35|3.5804
20:25:37|3.58
20:25:38|3.5789
20:25:39|3.5789
20:25:39|3.5789
20:25:42|3.5789
20:25:43|3.577
20:25:43|3.5767
20:25:44|3.5767
20:25:45|3.5767
20:25:47|3.577
20:25:48|3.576
20:25:49|3.576
20:25:50|3.5756
20:25:51|3.5755
20:25:53|3.575
20:25:53|3.575
20:25:54|3.575
20:25:55|3.575
20:25:57|3.575
20:25:57|3.575
20:25:59|3.575
20:25:59|3.575
20:26:01|3.575
20:26:01|3.5749
20:26:03|3.5749
20:26:04|3.5749
20:26:05|3.5749
20:26:06|3.5749
20:26:08|3.5735
20:26:08|3.5735
20:26:09|3.5735
20:26:10|3.5735
20:26:12|3.5735
20:26:12|3.5735
20:26:13|3.5735
20:26:14|3.5735
20:26:16|3.5721
20:26:17|3.5718
20:26:19|3.5718
20:26:20|3.5718
20:26:22|3.5716
20:26:22|3.5716
20:26:24|3.5716
20:26:25|3.5716
20:26:26|3.5716
20:26:28|3.5716
20:26:29|3.572
20:26:30|3.572
20:26:30|3.572
20:26:32|3.572
20:26:34|3.572
20:26:35|3.572
20:26:36|3.572
20:26:36|3.572
20:26:37|3.572
20:26:39|3.572
20:26:40|3.572
20:26:41|3.5711
20:26:43|3.5711
20:26:44|3.5711
20:26:45|3.5711
20:26:47|3.5711
20:26:47|3.5711
20:26:48|3.5711
20:26:49|3.5711
20:26:50|3.5711
20:26:52|3.5711
20:26:53|3.5711
20:26:54|3.5711
20:26:55|3.5711
20:26:56|3.5711
20:26:58|3.5721
20:26:59|3.5721
20:26:59|3.5721
20:27:01|3.5711
20:27:01|3.5711
20:27:03|3.5715
20:27:03|3.5715
20:27:04|3.5715
20:27:05|3.5715
20:27:06|3.5715
20:27:08|3.5715
20:27:09|3.5715
20:27:10|3.5715
20:27:11|3.5715
20:27:12|3.5715
20:27:13|3.5715
20:27:14|3.5715
20:27:15|3.5715
20:27:16|3.5715
20:27:19|3.5715
20:27:20|3.5696
20:27:21|3.5696
20:27:22|3.5697
20:27:24|3.5697
20:27:25|3.5697
20:27:26|3.5697
20:27:27|3.5697
20:27:28|3.5697
20:27:30|3.5697
20:27:30|3.5685
20:27:31|3.5685
20:27:33|3.5682
20:27:34|3.5682
20:27:34|3.5682
20:27:36|3.5682
20:27:36|3.5682
20:27:37|3.5682
20:27:39|3.5683
20:27:39|3.5683
20:27:41|3.5683
20:27:41|3.5683
20:27:43|3.5683
20:27:43|3.5683
20:27:44|3.5683
20:27:45|3.5688
20:27:47|3.5688
20:27:48|3.5687
20:27:49|3.5687
20:27:50|3.5677
20:27:51|3.5678
20:27:53|3.5678
20:27:54|3.5678
20:27:55|3.5678
20:27:56|3.5678
20:27:57|3.5678
20:27:58|3.5683
20:27:59|3.5683
20:28:01|3.5683
20:28:01|3.5674
20:28:03|3.5676
20:28:03|3.5676
20:28:04|3.5676
20:28:06|3.5676
20:28:07|3.5676
20:28:08|3.5673
20:28:09|3.5673
20:28:10|3.5684
20:28:11|3.5676
20:28:12|3.5676
20:28:14|3.5676
20:28:14|3.5687
20:28:15|3.5687
20:28:16|3.569
20:28:18|3.5715
20:28:19|3.5705
20:28:20|3.5703
20:28:21|3.5703
20:28:23|3.5703
20:28:24|3.5705
20:28:25|3.5705
20:28:26|3.5705
20:28:27|3.5705
20:28:28|3.5705
20:28:29|3.5719
20:28:30|3.5719
20:28:31|3.5719
20:28:32|3.5719
20:28:33|3.5719
20:28:35|3.5719
20:28:36|3.5687
20:28:36|3.5687
20:28:37|3.5687
20:28:39|3.571
20:28:40|3.571
20:28:41|3.5707
20:28:42|3.5707
20:28:43|3.5707
20:28:44|3.5707
20:28:45|3.5707
20:28:47|3.5707
20:28:48|3.5707
20:28:49|3.5707
20:28:49|3.5707
20:28:51|3.5725
20:28:52|3.5725
20:28:54|3.5725
20:28:54|3.5725
20:28:55|3.5725
20:28:56|3.5725
20:28:57|3.5725
20:28:58|3.5725
20:29:01|3.5725
20:29:02|3.5725
20:29:03|3.5725
20:29:04|3.5725
20:29:05|3.5725
20:29:06|3.5725
20:29:07|3.5725
20:29:08|3.5725
20:29:09|3.5725
20:29:10|3.5725
20:29:11|3.5725
20:29:12|3.5725
20:29:14|3.5725
20:29:14|3.5725
20:29:16|3.5725
20:29:17|3.5725
20:29:18|3.5725
20:29:19|3.5717
20:29:19|3.5717
20:29:21|3.5712
20:29:22|3.5712
20:29:23|3.5712
20:29:24|3.57
20:29:25|3.57
20:29:27|3.57
20:29:28|3.57
20:29:30|3.57
20:29:31|3.57
20:29:32|3.57
20:29:33|3.57
20:29:34|3.57
20:29:35|3.57
20:29:36|3.57
20:29:37|3.57
20:29:38|3.57
20:29:40|3.57
20:29:41|3.57
20:29:41|3.57
20:29:42|3.57
20:29:44|3.57
20:29:44|3.57
20:29:46|3.57
20:29:47|3.57
20:29:48|3.57
20:29:50|3.57
20:29:51|3.57
20:29:52|3.57
20:29:53|3.5699
20:29:54|3.5699
20:29:55|3.5699
20:29:56|3.5699
20:29:57|3.5699
20:29:58|3.5708
20:29:59|3.5708
20:30:00|3.5708
20:30:02|3.5708
20:30:02|3.5708
20:30:04|3.5713
20:30:05|3.5705
20:30:06|3.5705
20:30:06|3.5695
20:30:08|3.5692
20:30:09|3.5708
20:30:09|3.5708
20:30:11|3.5708
20:30:11|3.5708
20:30:13|3.5708
20:30:15|3.5708
20:30:15|3.5708
20:30:17|3.5708
20:30:17|3.5708
20:30:19|3.5708
20:30:20|3.5708
20:30:23|3.5708
20:30:24|3.5699
20:30:25|3.5685
20:30:26|3.5685
20:30:28|3.5686
20:30:28|3.5686
20:30:30|3.5686
20:30:31|3.5686
20:30:32|3.5667
20:30:34|3.5662
20:30:35|3.5662
20:30:36|3.5662
20:30:36|3.5662
20:30:37|3.5662
20:30:38|3.5662
20:30:39|3.5662
20:30:41|3.5662
20:30:41|3.5662
20:30:43|3.5662
20:30:45|3.5674
20:30:45|3.5674
20:30:46|3.5674
20:30:48|3.5666
20:30:48|3.5666
20:30:49|3.5666
20:30:50|3.5666
20:30:51|3.5666
20:30:52|3.5666
20:30:54|3.5666
20:30:55|3.5679
20:30:55|3.5679
20:30:57|3.5666
20:30:58|3.5666
20:30:59|3.5666
20:31:00|3.5684
20:31:01|3.5684
20:31:02|3.5684
20:31:03|3.5684
20:31:05|3.5684
20:31:06|3.5684
20:31:07|3.5677
20:31:07|3.5677
20:31:08|3.5677
20:31:09|3.5677
20:31:10|3.5666
20:31:11|3.5666
20:31:12|3.5666
20:31:13|3.5666
20:31:15|3.5666
20:31:15|3.5666
20:31:17|3.5666
20:31:18|3.5666
20:31:18|3.5677
20:31:20|3.5677
20:31:22|3.5677
20:31:22|3.5664
20:31:23|3.5664
20:31:25|3.5664
20:31:26|3.5664
20:31:27|3.5664
20:31:28|3.5664
20:31:29|3.5664
20:31:29|3.5683
20:31:31|3.5679
20:31:32|3.5691
20:31:34|3.5691
20:31:34|3.57
20:31:35|3.57
20:31:36|3.57
20:31:38|3.5712
20:31:40|3.5712
20:31:41|3.5712
20:31:42|3.5712
20:31:43|3.5712
20:31:44|3.5717
20:31:46|3.5717
20:31:46|3.5717
20:31:48|3.5717
20:31:48|3.5717
20:31:50|3.5717
20:31:50|3.5717
20:31:51|3.5717
20:31:53|3.5717
20:31:53|3.5717
20:31:55|3.5717
20:31:55|3.5719
20:31:57|3.5719
20:31:58|3.5719
20:31:58|3.5719
20:32:01|3.5718
20:32:01|3.5718
20:32:03|3.5718
20:32:04|3.5735
20:32:04|3.5735
20:32:07|3.5735
20:32:08|3.5735
20:32:09|3.5735
20:32:10|3.5719
20:32:11|3.5719
20:32:11|3.5719
20:32:13|3.5719
20:32:14|3.5719
20:32:15|3.5719
20:32:16|3.5706
20:32:17|3.5706
20:32:18|3.5706
20:32:19|3.5704
20:32:20|3.5704
20:32:22|3.5701
20:32:23|3.5701
20:32:24|3.5701
20:32:25|3.5701
20:32:27|3.5701
20:32:28|3.5701
20:32:29|3.5701
20:32:30|3.5701
20:32:31|3.5708
20:32:32|3.5708
20:32:33|3.5708
20:32:34|3.5708
20:32:35|3.5708
20:32:36|3.5708
20:32:38|3.5708
20:32:38|3.5708
20:32:39|3.5708
20:32:40|3.5708
20:32:41|3.5708
20:32:42|3.5708
20:32:44|3.5708
20:32:45|3.5708
20:32:46|3.5708
20:32:47|3.5708
20:32:47|3.5708
20:32:48|3.5708
20:32:50|3.5708
20:32:51|3.5708
20:32:52|3.5708
20:32:52|3.5708
20:32:53|3.572
20:32:56|3.5708
20:32:56|3.5717
20:32:58|3.5717
20:33:00|3.5717
20:33:00|3.5717
20:33:02|3.5717
20:33:03|3.5717
20:33:04|3.5717
20:33:05|3.5717
20:33:06|3.5717
20:33:07|3.5717
20:33:09|3.5717
20:33:09|3.5717
20:33:10|3.5717
20:33:11|3.5717
20:33:13|3.5717
20:33:13|3.5717
20:33:14|3.5717
20:33:16|3.5717
20:33:17|3.5716
20:33:18|3.5716
20:33:19|3.5716
20:33:20|3.5716
20:33:21|3.572
20:33:23|3.572
20:33:24|3.572
20:33:25|3.5749
20:33:26|3.5746
20:33:28|3.5746
20:33:28|3.5746
20:33:30|3.5746
20:33:31|3.5746
20:33:32|3.5746
20:33:33|3.5746
20:33:34|3.5746
20:33:35|3.5746
20:33:36|3.5746
20:33:37|3.5746
20:33:38|3.5746
20:33:39|3.5765
20:33:40|3.5765
20:33:42|3.5765
20:33:42|3.5761
20:33:43|3.5761
20:33:44|3.5761
20:33:45|3.5761
20:33:47|3.5761
20:33:48|3.5761
20:33:49|3.5761
20:33:50|3.5761
20:33:51|3.5761
20:33:52|3.5759
20:33:54|3.5759
20:33:55|3.5759
20:33:55|3.5759
20:33:56|3.5759
20:33:57|3.5759
20:33:58|3.5746
20:34:00|3.5746
20:34:01|3.5746
20:34:02|3.5746
20:34:03|3.5746
20:34:04|3.5746
20:34:04|3.5746
20:34:06|3.5746
20:34:06|3.5746
20:34:08|3.5746
20:34:09|3.5746
20:34:10|3.5746
20:34:11|3.5746
20:34:12|3.5746
20:34:13|3.5746
20:34:15|3.5746
20:34:17|3.5746
20:34:17|3.5737
20:34:19|3.5737
20:34:19|3.5737
20:34:21|3.5737
20:34:22|3.5737
20:34:24|3.5737
20:34:25|3.5737
20:34:26|3.5737
20:34:27|3.5737
20:34:29|3.5737
20:34:30|3.5737
20:34:30|3.5737
20:34:32|3.5737
20:34:33|3.5737
20:34:34|3.5737
20:34:35|3.5737
20:34:36|3.5737
20:34:37|3.5737
20:34:39|3.5737
20:34:39|3.5737
20:34:41|3.5737
20:34:42|3.5737
20:34:43|3.5737
20:34:44|3.5737
20:34:45|3.5737
20:34:46|3.5737
20:34:47|3.5737
20:34:49|3.5737
20:34:50|3.5737
20:34:51|3.5737
20:34:51|3.5737
20:34:53|3.5737
20:34:53|3.5733
20:34:55|3.5733
20:34:56|3.5733
20:34:57|3.5733
20:34:59|3.5733
20:35:00|3.5733
20:35:01|3.5733
20:35:02|3.5733
20:35:02|3.5733
20:35:03|3.5733
20:35:05|3.5734
20:35:06|3.5734
20:35:07|3.5734
20:35:08|3.5734
20:35:09|3.5734
20:35:10|3.5734
20:35:11|3.5728
20:35:12|3.5728
20:35:13|3.5728
20:35:14|3.5728
20:35:15|3.5728
20:35:16|3.5728
20:35:17|3.5728
20:35:18|3.5728
20:35:20|3.5728
20:35:20|3.5728
20:35:21|3.5713
20:35:24|3.5702
20:35:25|3.5702
20:35:26|3.5733
20:35:28|3.5733
20:35:31|3.5733
20:35:32|3.5733
20:35:33|3.5733
20:35:34|3.5733
20:35:34|3.5733
20:35:36|3.5733
20:35:37|3.5733
20:35:38|3.5733
20:35:39|3.5733
20:35:40|3.5733
20:35:41|3.5733
20:35:42|3.5733
20:35:43|3.5737
20:35:45|3.5737
20:35:46|3.5737
20:35:47|3.5737
20:35:47|3.5737
20:35:48|3.5737
20:35:49|3.5737
20:35:51|3.5737
20:35:51|3.5737
20:35:53|3.5737
20:35:54|3.5738
20:35:55|3.5738
20:35:56|3.5738
20:35:57|3.5738
20:35:58|3.5738
20:35:59|3.5738
20:36:00|3.5738
20:36:01|3.5738
20:36:03|3.5733
20:36:04|3.5733
20:36:05|3.5733
20:36:06|3.5733
20:36:06|3.5723
20:36:07|3.5723
20:36:09|3.5723
20:36:10|3.5723
20:36:11|3.57
20:36:12|3.57
20:36:13|3.57
20:36:14|3.57
20:36:15|3.5706
20:36:16|3.5706
20:36:17|3.5706
20:36:19|3.5706
20:36:20|3.5706
20:36:21|3.5706
20:36:22|3.5706
20:36:24|3.5706
20:36:25|3.5706
20:36:27|3.5706
20:36:27|3.5706
20:36:29|3.5706
20:36:30|3.5709
20:36:31|3.5709
20:36:32|3.5709
20:36:32|3.5709
20:36:34|3.5709
20:36:36|3.5709
20:36:37|3.5709
20:36:37|3.5709
20:36:38|3.5709
20:36:40|3.5709
20:36:40|3.5724
20:36:42|3.5724
20:36:43|3.5724
20:36:44|3.5724
20:36:46|3.5724
20:36:46|3.5724
20:36:48|3.5724
20:36:48|3.5719
20:36:49|3.5719
20:36:50|3.5719
20:36:51|3.5719
20:36:53|3.5719
20:36:53|3.5719
20:36:54|3.572
20:36:55|3.572
20:36:56|3.5709
20:36:58|3.5709
20:36:59|3.5709
20:36:59|3.5709
20:37:00|3.571
20:37:01|3.571
20:37:03|3.571
20:37:04|3.571
20:37:05|3.571
20:37:06|3.571
20:37:07|3.571
20:37:08|3.571
20:37:09|3.5726
20:37:10|3.5726
20:37:12|3.5726
20:37:12|3.5726
20:37:13|3.5726
20:37:14|3.5726
20:37:15|3.5726
20:37:16|3.5726
20:37:17|3.5726
20:37:19|3.5721
20:37:19|3.5721
20:37:21|3.5721
20:37:21|3.5721
20:37:22|3.5721
20:37:23|3.5721
20:37:24|3.5721
20:37:27|3.5721
20:37:28|3.5721
20:37:29|3.5721
20:37:30|3.5731
20:37:31|3.5731
20:37:33|3.5731
20:37:35|3.5731
20:37:36|3.5731
20:37:37|3.5731
20:37:38|3.5731
20:37:38|3.5731
20:37:41|3.5725
20:37:42|3.5725
20:37:42|3.5725
20:37:43|3.5725
20:37:44|3.5725
20:37:46|3.5725
20:37:47|3.5725
20:37:47|3.5725
20:37:49|3.5725
20:37:49|3.5725
20:37:50|3.5725
20:37:52|3.5708
20:37:53|3.5708
20:37:54|3.5708
20:37:55|3.5708
20:37:56|3.5708
20:37:58|3.5708
20:38:00|3.5708
20:38:00|3.5708
20:38:02|3.5708
20:38:03|3.5708
20:38:04|3.5708
20:38:05|3.5708
20:38:06|3.5708
20:38:07|3.5708
20:38:09|3.5708
20:38:09|3.5708
20:38:10|3.5708
20:38:11|3.5708
20:38:12|3.5708
20:38:14|3.5708
20:38:14|3.5708
20:38:16|3.5708
20:38:17|3.5708
20:38:18|3.5708
20:38:19|3.57
20:38:20|3.57
20:38:21|3.57
20:38:22|3.57
20:38:23|3.57
20:38:24|3.57
20:38:25|3.57
20:38:26|3.57
20:38:27|3.57
20:38:29|3.57
20:38:30|3.57
20:38:31|3.57
20:38:32|3.57
20:38:33|3.57
20:38:34|3.57
20:38:36|3.57
20:38:37|3.57
20:38:37|3.57
20:38:38|3.57
20:38:39|3.57
20:38:41|3.57
20:38:43|3.57
20:38:43|3.57
20:38:45|3.57
20:38:46|3.57
20:38:47|3.57
20:38:48|3.57
20:38:49|3.57
20:38:51|3.57
20:38:51|3.57
20:38:52|3.57
20:38:53|3.5702
20:38:54|3.5702
20:38:56|3.5702
20:38:57|3.5702
20:38:58|3.5702
20:38:59|3.5702
20:38:59|3.5702
20:39:01|3.5695
20:39:02|3.5689
20:39:03|3.5689
20:39:03|3.5677
20:39:05|3.5688
20:39:06|3.5688
20:39:07|3.5688
20:39:08|3.5688
20:39:09|3.5688
20:39:10|3.5688
20:39:11|3.5688
20:39:12|3.5688
20:39:13|3.5688
20:39:14|3.5675
20:39:15|3.5675
20:39:16|3.5675
20:39:17|3.565
20:39:18|3.5643
20:39:19|3.5643
20:39:20|3.5643
20:39:22|3.5644
20:39:22|3.5644
20:39:24|3.5644
20:39:24|3.5643
20:39:25|3.5643
20:39:26|3.5631
20:39:28|3.5623
20:39:30|3.5606
20:39:31|3.5606
20:39:32|3.5585
20:39:33|3.5594
20:39:35|3.5594
20:39:35|3.5594
20:39:37|3.5583
20:39:38|3.5558
20:39:39|3.5559
20:39:40|3.555
20:39:42|3.556
20:39:42|3.5551
20:39:43|3.5551
20:39:45|3.5492
20:39:46|3.5487
20:39:46|3.5492
20:39:48|3.5497
20:39:48|3.5523
20:39:50|3.5523
20:39:51|3.5522
20:39:52|3.5523
20:39:52|3.5523
20:39:54|3.5523
20:39:55|3.5529
20:39:56|3.5529
20:39:57|3.5529
20:39:58|3.553
20:39:59|3.553
20:40:00|3.5547
20:40:01|3.5547
20:40:03|3.5547
20:40:03|3.5547
20:40:04|3.5547
20:40:05|3.5547
20:40:06|3.5547
20:40:07|3.5547
20:40:09|3.5547
20:40:10|3.5547
20:40:11|3.5513
20:40:11|3.5519
20:40:13|3.5506
20:40:15|3.5506
20:40:16|3.5511
20:40:16|3.5511
20:40:17|3.5511
20:40:18|3.5511
20:40:19|3.5511
20:40:20|3.5511
20:40:21|3.5507
20:40:22|3.5507
20:40:23|3.5523
20:40:24|3.5523
20:40:25|3.5523
20:40:27|3.5523
20:40:27|3.5527
20:40:28|3.5525
20:40:29|3.5525
20:40:31|3.5525
20:40:32|3.5532
20:40:33|3.5532
20:40:35|3.5532
20:40:36|3.5532
20:40:37|3.553
20:40:39|3.553
20:40:40|3.553
20:40:40|3.553
20:40:41|3.553
20:40:43|3.5522
20:40:44|3.5522
20:40:45|3.553
20:40:46|3.553
20:40:47|3.553
20:40:49|3.5528
20:40:49|3.5511
20:40:50|3.5514
20:40:51|3.5514
20:40:53|3.5514
20:40:54|3.5511
20:40:55|3.5511
20:40:56|3.5511
20:40:57|3.5514
20:40:57|3.5514
20:40:59|3.5514
20:41:00|3.5514
20:41:01|3.5514
20:41:02|3.5511
20:41:03|3.5495
20:41:05|3.5491
20:41:05|3.5491
20:41:06|3.5491
20:41:07|3.5491
20:41:08|3.5491
20:41:09|3.5504
20:41:10|3.5504
20:41:11|3.5504
20:41:12|3.5504
20:41:13|3.5504
20:41:14|3.5504
20:41:16|3.5504
20:41:16|3.5504
20:41:18|3.5504
20:41:19|3.5497
20:41:20|3.5497
20:41:21|3.5497
20:41:22|3.5497
20:41:23|3.5494
20:41:24|3.5494
20:41:25|3.5494
20:41:26|3.5494
20:41:27|3.5494
20:41:28|3.5495
20:41:29|3.5495
20:41:31|3.5493
20:41:32|3.549
20:41:34|3.5491
20:41:35|3.5491
20:41:37|3.5491
20:41:38|3.5492
20:41:38|3.5489
20:41:39|3.5489
20:41:41|3.5489
20:41:42|3.5489
20:41:43|3.5481
20:41:44|3.5481
20:41:45|3.548
20:41:47|3.5492
20:41:49|3.5492
20:41:49|3.5496
20:41:51|3.5496
20:41:52|3.5509
20:41:54|3.5577
20:41:55|3.5577
20:41:56|3.5604
20:41:57|3.5604
20:41:58|3.5595
20:41:59|3.5589
20:41:59|3.5576
20:42:01|3.5593
20:42:01|3.5593
20:42:03|3.5593
20:42:04|3.5593
20:42:05|3.5593
20:42:06|3.5574
20:42:07|3.5574
20:42:07|3.5553
20:42:09|3.5553
20:42:10|3.555
20:42:11|3.555
20:42:12|3.555
20:42:14|3.555
20:42:15|3.555
20:42:16|3.555
20:42:16|3.555
20:42:17|3.555
20:42:19|3.555
20:42:20|3.555
20:42:21|3.5569
20:42:22|3.5569
20:42:23|3.5569
20:42:24|3.5557
20:42:25|3.5557
20:42:27|3.5599
20:42:27|3.5599
20:42:29|3.5608
20:42:30|3.5619
20:42:31|3.5619
20:42:33|3.5619
20:42:34|3.5619
20:42:35|3.5619
20:42:35|3.5619
20:42:37|3.5619
20:42:38|3.5605
20:42:39|3.5605
20:42:40|3.56
20:42:41|3.56
20:42:42|3.56
20:42:43|3.56
20:42:45|3.56
20:42:46|3.5612
20:42:46|3.5612
20:42:48|3.5609
20:42:48|3.5613
20:42:49|3.5613
20:42:51|3.5613
20:42:51|3.5613
20:42:52|3.5605
20:42:54|3.5605
20:42:55|3.5605
20:42:56|3.5605
20:42:57|3.5603
20:42:58|3.5603
20:42:58|3.5603
20:43:00|3.5603
20:43:02|3.56
20:43:03|3.5606
20:43:04|3.5606
20:43:04|3.5606
20:43:05|3.5606
20:43:06|3.5606
20:43:08|3.5606
20:43:09|3.5606
20:43:10|3.5606
20:43:11|3.5606
20:43:12|3.5606
20:43:13|3.5606
20:43:14|3.5606
20:43:15|3.5606
20:43:16|3.5606
20:43:17|3.5606
20:43:18|3.5606
20:43:19|3.5606
20:43:20|3.5606
20:43:21|3.56
20:43:22|3.5588
20:43:23|3.5588
20:43:24|3.5588
20:43:26|3.5588
20:43:26|3.5588
20:43:28|3.5588
20:43:29|3.5575
20:43:30|3.5582
20:43:31|3.5582
20:43:32|3.5582
20:43:33|3.5582
20:43:35|3.5587
20:43:36|3.558
20:43:37|3.558
20:43:38|3.558
20:43:40|3.558
20:43:40|3.558
20:43:41|3.558
20:43:43|3.558
20:43:44|3.558
20:43:45|3.558
20:43:46|3.5592
20:43:48|3.5576
20:43:48|3.5576
20:43:49|3.5576
20:43:50|3.5576
20:43:52|3.5576
20:43:53|3.5576
20:43:53|3.5572
20:43:55|3.5572
20:43:55|3.5572
20:43:56|3.5572
20:43:57|3.5572
20:43:59|3.5572
20:44:00|3.5572
20:44:01|3.5572
20:44:02|3.5572
20:44:03|3.5572
20:44:04|3.5572
20:44:05|3.5617
20:44:06|3.5617
20:44:08|3.5623
20:44:08|3.5642
20:44:09|3.5636
20:44:10|3.5636
20:44:11|3.5636
20:44:12|3.5636
20:44:14|3.5636
20:44:14|3.5636
20:44:16|3.5636
20:44:17|3.5642
20:44:18|3.5642
20:44:19|3.5645
20:44:20|3.5645
20:44:20|3.5635
20:44:22|3.5638
20:44:23|3.5638
20:44:25|3.5638
20:44:25|3.5638
20:44:27|3.5638
20:44:28|3.5635
20:44:29|3.5635
20:44:30|3.5635
20:44:32|3.5663
20:44:33|3.5663
20:44:35|3.5663
20:44:37|3.5667
20:44:37|3.5667
20:44:39|3.5667
20:44:40|3.5658
20:44:41|3.5658
20:44:42|3.5658
20:44:44|3.5658
20:44:45|3.5658
20:44:46|3.5658
20:44:46|3.5658
20:44:48|3.5658
20:44:49|3.5658
20:44:50|3.5658
20:44:51|3.5663
20:44:53|3.5654
20:44:53|3.5654
20:44:55|3.5654
20:44:55|3.5654
20:44:56|3.563
20:44:57|3.563
20:44:58|3.563
20:44:59|3.563
20:45:01|3.563
20:45:02|3.563
20:45:04|3.563
20:45:05|3.563
20:45:05|3.563
20:45:07|3.563
20:45:08|3.563
20:45:09|3.5625
20:45:11|3.5625
20:45:11|3.5602
20:45:12|3.5602
20:45:14|3.5578
20:45:14|3.5582
20:45:15|3.5582
20:45:17|3.5574
20:45:17|3.5578
20:45:18|3.5578
20:45:20|3.5578
20:45:20|3.5578
20:45:21|3.557
20:45:23|3.557
20:45:23|3.557
20:45:24|3.559
20:45:26|3.559
20:45:26|3.5589
20:45:27|3.5589
20:45:28|3.5589
20:45:29|3.5589
20:45:30|3.5589
20:45:32|3.5589
20:45:32|3.5561
20:45:35|3.5561
20:45:36|3.5561
20:45:38|3.5558
20:45:39|3.5558
20:45:39|3.5558
20:45:41|3.5533
20:45:41|3.553
20:45:42|3.553
20:45:43|3.5538
20:45:45|3.5538
20:45:45|3.5538
20:45:46|3.5538
20:45:48|3.5538
20:45:48|3.5538
20:45:50|3.5538
20:45:51|3.5538
20:45:52|3.5538
20:45:53|3.5538
20:45:54|3.5538
20:45:55|3.5538
20:45:56|3.5538
20:45:57|3.553
20:45:58|3.553
20:45:59|3.553
20:46:00|3.553
20:46:01|3.5529
20:46:03|3.5529
20:46:03|3.5529
20:46:05|3.5529
20:46:05|3.5529
20:46:06|3.5529
20:46:07|3.5518
20:46:10|3.5518
20:46:10|3.5518
20:46:11|3.5518
20:46:13|3.5518
20:46:14|3.5518
20:46:14|3.5518
20:46:16|3.5509
20:46:16|3.5502
20:46:17|3.5502
20:46:19|3.5502
20:46:20|3.5502
20:46:21|3.5502
20:46:22|3.5502
20:46:23|3.5502
20:46:24|3.5502
20:46:25|3.5502
20:46:26|3.5502
20:46:27|3.5502
20:46:28|3.5502
20:46:29|3.5504
20:46:30|3.5504
20:46:31|3.5504
20:46:33|3.5511
20:46:33|3.5511
20:46:36|3.5511
20:46:37|3.5511
20:46:39|3.5511
20:46:40|3.5516
20:46:41|3.5499
20:46:42|3.5499
20:46:44|3.5499
20:46:45|3.5499
20:46:46|3.5499
20:46:47|3.5499
20:46:47|3.5499
20:46:50|3.5499
20:46:50|3.5491
20:46:51|3.5491
20:46:53|3.5491
20:46:53|3.5491
20:46:55|3.5491
20:46:56|3.5491
20:46:58|3.5491
20:46:58|3.5491
20:46:59|3.5491
20:47:01|3.5491
20:47:02|3.5491
20:47:02|3.5491
20:47:05|3.5491
20:47:06|3.5466
20:47:07|3.5466
20:47:07|3.5466
20:47:09|3.5466
20:47:09|3.5466
20:47:10|3.5466
20:47:12|3.5466
20:47:13|3.5466
20:47:14|3.5466
20:47:15|3.5485
20:47:16|3.5485
20:47:17|3.5505
20:47:18|3.5505
20:47:19|3.5505
20:47:20|3.5505
20:47:22|3.5505
20:47:23|3.5505
20:47:23|3.5507
20:47:25|3.5507
20:47:26|3.5507
20:47:27|3.5519
20:47:28|3.5519
20:47:29|3.5527
20:47:30|3.5527
20:47:31|3.5527
20:47:32|3.5527
20:47:34|3.5527
20:47:34|3.5527
20:47:36|3.5527
20:47:37|3.5527
20:47:39|3.5527
20:47:41|3.5527
20:47:42|3.5527
20:47:43|3.5527
20:47:44|3.5527
20:47:44|3.5527
20:47:45|3.5527
20:47:47|3.5527
20:47:48|3.5527
20:47:48|3.5527
20:47:50|3.5527
20:47:51|3.5527
20:47:52|3.5527
20:47:53|3.5527
20:47:54|3.5527
20:47:55|3.5527
20:47:55|3.5527
20:47:57|3.5527
20:47:58|3.5527
20:47:58|3.5527
20:48:00|3.5527
20:48:01|3.5527
20:48:02|3.5527
20:48:03|3.5527
20:48:04|3.5527
20:48:05|3.5527
20:48:06|3.5527
20:48:07|3.5527
20:48:08|3.5527
20:48:09|3.5527
20:48:10|3.5527
20:48:11|3.5527
20:48:12|3.5527
20:48:14|3.5527
20:48:14|3.5527
20:48:16|3.5527
20:48:16|3.5527
20:48:17|3.5527
20:48:18|3.5527
20:48:20|3.5527
20:48:20|3.5527
20:48:22|3.5527
20:48:22|3.5527
20:48:23|3.5527
20:48:24|3.5527
20:48:25|3.5527
20:48:26|3.5527
20:48:28|3.5527
20:48:28|3.5527
20:48:29|3.5527
20:48:31|3.5548
20:48:32|3.5548
20:48:33|3.5548
20:48:33|3.5548
20:48:34|3.5548
20:48:36|3.5548
20:48:37|3.5548
20:48:38|3.5548
20:48:40|3.5525
20:48:40|3.5525
20:48:43|3.5525
20:48:43|3.5525
20:48:45|3.5525
20:48:45|3.5525
20:48:47|3.5525
20:48:48|3.5525
20:48:49|3.5525
20:48:50|3.5513
20:48:51|3.5513
20:48:52|3.5513
20:48:54|3.5513
20:48:54|3.5513
20:48:55|3.5513
20:48:56|3.5513
20:48:57|3.5513
20:48:59|3.5513
20:48:59|3.5513
20:49:01|3.5513
20:49:02|3.5513
20:49:02|3.552
20:49:04|3.552
20:49:05|3.552
20:49:05|3.552
20:49:07|3.552
20:49:08|3.552
20:49:08|3.552
20:49:10|3.5509
20:49:11|3.5509
20:49:12|3.5509
20:49:13|3.5509
20:49:14|3.5509
20:49:15|3.5509
20:49:16|3.5509
20:49:17|3.5509
20:49:18|3.5509
20:49:19|3.5509
20:49:20|3.5509
20:49:21|3.5509
20:49:22|3.5509
20:49:24|3.5509
20:49:25|3.5509
20:49:25|3.5509
20:49:27|3.5509
20:49:28|3.5509
20:49:29|3.5509
20:49:30|3.5509
20:49:31|3.5509
20:49:32|3.5509
20:49:33|3.5509
20:49:34|3.5509
20:49:36|3.5509
20:49:36|3.5509
20:49:38|3.5509
20:49:39|3.5509
20:49:41|3.5509
20:49:42|3.5509
20:49:43|3.5509
20:49:44|3.5509
20:49:45|3.5509
20:49:47|3.5509
20:49:48|3.5509
20:49:49|3.5509
20:49:50|3.5509
20:49:52|3.5502
20:49:54|3.5502
20:49:54|3.5502
20:49:55|3.5502
20:49:56|3.5502
20:49:57|3.5502
20:49:58|3.5502
20:49:59|3.5502
20:50:00|3.5503
20:50:01|3.5503
20:50:02|3.5503
20:50:04|3.5503
20:50:05|3.5513
20:50:06|3.5513
20:50:07|3.5513
20:50:07|3.5513
20:50:09|3.5511
20:50:09|3.5511
20:50:10|3.5511
20:50:12|3.5513
20:50:13|3.5513
20:50:14|3.5513
20:50:15|3.5513
20:50:16|3.5505
20:50:17|3.5505
20:50:18|3.5505
20:50:19|3.554
20:50:21|3.554
20:50:22|3.5581
20:50:22|3.5562
20:50:24|3.5566
20:50:24|3.5566
20:50:25|3.5566
20:50:26|3.556
20:50:27|3.556
20:50:28|3.556
20:50:29|3.556
20:50:31|3.5555
20:50:31|3.5555
20:50:33|3.5555
20:50:33|3.5555
20:50:34|3.556
20:50:35|3.556
20:50:37|3.5565
20:50:37|3.5573
20:50:39|3.5573
20:50:40|3.5573
20:50:42|3.5573
20:50:44|3.5595
20:50:44|3.5595
20:50:45|3.5595
20:50:46|3.5605
20:50:47|3.5605
20:50:48|3.5605
20:50:50|3.5605
20:50:50|3.5586
20:50:51|3.5586
20:50:53|3.5586
20:50:54|3.5586
20:50:55|3.5586
20:50:56|3.5586
20:50:57|3.5586
20:50:58|3.5586
20:51:00|3.5586
20:51:01|3.5586
20:51:02|3.5609
20:51:02|3.5621
20:51:04|3.5629
20:51:05|3.5629
20:51:05|3.5629
20:51:07|3.5629
20:51:08|3.5629
20:51:09|3.5629
20:51:10|3.5615
20:51:11|3.5615
20:51:12|3.5624
20:51:13|3.5624
20:51:14|3.5624
20:51:15|3.5624
20:51:16|3.5624
20:51:17|3.5624
20:51:19|3.5624
20:51:19|3.5617
20:51:20|3.5617
20:51:21|3.5633
20:51:23|3.5633
20:51:23|3.5633
20:51:24|3.5633
20:51:25|3.5649
20:51:26|3.5649
20:51:28|3.5649
20:51:28|3.5649
20:51:30|3.5649
20:51:31|3.5649
20:51:32|3.5649
20:51:33|3.5635
20:51:34|3.5635
20:51:35|3.5635
20:51:36|3.5635
20:51:37|3.5635
20:51:38|3.5635
20:51:39|3.5635
20:51:40|3.5635
20:51:42|3.5635
20:51:44|3.5635
20:51:45|3.5635
20:51:45|3.5635
20:51:47|3.5635
20:51:48|3.5635
20:51:48|3.5635
20:51:50|3.5638
20:51:51|3.5638
20:51:53|3.5638
20:51:53|3.5638
20:51:55|3.5638
20:51:56|3.5638
20:51:57|3.5655
20:51:59|3.5655
20:52:00|3.5649
20:52:00|3.5649
20:52:01|3.5649
20:52:02|3.5649
20:52:04|3.5649
20:52:04|3.5649
20:52:05|3.5649
20:52:07|3.5646
20:52:08|3.5646
20:52:08|3.5636
20:52:10|3.5636
20:52:10|3.5636
20:52:12|3.5636
20:52:13|3.5636
20:52:14|3.5636
20:52:15|3.5632
20:52:16|3.5632
20:52:17|3.5632
20:52:18|3.5632
20:52:19|3.5632
20:52:20|3.5616
20:52:21|3.5616
20:52:23|3.5616
20:52:24|3.5621
20:52:24|3.5633
20:52:25|3.5633
20:52:27|3.5633
20:52:28|3.5624
20:52:29|3.5624
20:52:30|3.5624
20:52:31|3.5624
20:52:32|3.5624
20:52:33|3.5624
20:52:34|3.5624
20:52:35|3.5624
20:52:36|3.5624
20:52:37|3.5624
20:52:38|3.5624
20:52:39|3.5624
20:52:40|3.5624
20:52:42|3.5624
20:52:43|3.5624
20:52:44|3.5624
20:52:45|3.5624
20:52:46|3.5624
20:52:47|3.5624
20:52:48|3.5624
20:52:50|3.5624
20:52:51|3.5608
20:52:51|3.5608
20:52:52|3.5608
20:52:53|3.5608
20:52:55|3.5608
20:52:56|3.5608
20:52:57|3.5608
20:52:58|3.5608
20:52:59|3.5615
20:53:00|3.5615
20:53:02|3.5615
20:53:03|3.5615
20:53:04|3.5615
20:53:05|3.5615
20:53:06|3.5615
20:53:07|3.5615
20:53:09|3.5615
20:53:09|3.5615
20:53:10|3.5534
20:53:12|3.5537
20:53:12|3.5537
20:53:13|3.5537
20:53:14|3.5537
20:53:15|3.5537
20:53:18|3.5537
20:53:18|3.5537
20:53:20|3.5537
20:53:20|3.5535
20:53:22|3.5535
20:53:23|3.553
20:53:24|3.553
20:53:25|3.553
20:53:27|3.553
20:53:28|3.553
20:53:29|3.5529
20:53:30|3.5529
20:53:31|3.553
20:53:32|3.553
20:53:33|3.553
20:53:34|3.553
20:53:35|3.553
20:53:35|3.553
20:53:37|3.553
20:53:38|3.552
20:53:39|3.552
20:53:40|3.552
20:53:41|3.552
20:53:43|3.552
20:53:44|3.552
20:53:45|3.552
20:53:47|3.552
20:53:48|3.552
20:53:49|3.552
20:53:50|3.552
20:53:52|3.552
20:53:52|3.552
20:53:54|3.5509
20:53:54|3.5506
20:53:56|3.5506
20:53:57|3.5506
20:53:58|3.5502
20:53:59|3.5502
20:54:00|3.5502
20:54:02|3.5502
20:54:02|3.5502
20:54:03|3.5502
20:54:04|3.5502
20:54:05|3.5502
20:54:06|3.5502
20:54:07|3.5502
20:54:08|3.5502
20:54:10|3.5502
20:54:11|3.5502
20:54:11|3.5502
20:54:13|3.5502
20:54:14|3.5517
20:54:14|3.5517
20:54:16|3.5517
20:54:17|3.5512
20:54:18|3.5512
20:54:19|3.5512
20:54:20|3.5512
20:54:21|3.5512
20:54:23|3.5512
20:54:23|3.5534
20:54:25|3.5534
20:54:25|3.5534
20:54:27|3.5534
20:54:27|3.5534
20:54:29|3.5534
20:54:30|3.5534
20:54:32|3.5534
20:54:33|3.5534
20:54:33|3.5534
20:54:34|3.5534
20:54:35|3.5534
20:54:36|3.554
20:54:38|3.554
20:54:38|3.554
20:54:40|3.554
20:54:40|3.554
20:54:41|3.554
20:54:44|3.554
20:54:45|3.5543
20:54:46|3.5543
20:54:46|3.5543
20:54:47|3.5543
20:54:49|3.5543
20:54:50|3.5543
20:54:51|3.5543
20:54:52|3.5543
20:54:54|3.5543
20:54:54|3.5543
20:54:56|3.5543
20:54:57|3.5542
20:54:57|3.5542
20:54:58|3.5543
20:55:00|3.5543
20:55:01|3.5543
20:55:03|3.553
20:55:04|3.553
20:55:04|3.5523
20:55:06|3.5523
20:55:07|3.5535
20:55:08|3.5553
20:55:08|3.5559
20:55:10|3.5559
20:55:11|3.5559
20:55:12|3.5559
20:55:13|3.5559
20:55:14|3.5559
20:55:15|3.5553
20:55:17|3.5553
20:55:17|3.554
20:55:18|3.554
20:55:19|3.554
20:55:20|3.554
20:55:21|3.554
20:55:22|3.554
20:55:23|3.5532
20:55:24|3.5532
20:55:26|3.5532
20:55:26|3.5532
20:55:28|3.554
20:55:28|3.554
20:55:30|3.554
20:55:30|3.554
20:55:32|3.554
20:55:32|3.554
20:55:33|3.554
20:55:35|3.554
20:55:35|3.554
20:55:36|3.5544
20:55:37|3.5544
20:55:39|3.5544
20:55:39|3.5544
20:55:41|3.5549
20:55:42|3.5549
20:55:42|3.5549
20:55:45|3.5554
20:55:46|3.5558
20:55:46|3.5558
20:55:49|3.5558
20:55:50|3.5558
20:55:50|3.5558
20:55:52|3.5558
20:55:53|3.5558
20:55:54|3.5558
20:55:55|3.5564
20:55:56|3.5564
20:55:58|3.5564
20:55:58|3.5564
20:55:59|3.5564
20:56:00|3.5564
20:56:01|3.5564
20:56:03|3.5564
20:56:04|3.5564
20:56:05|3.5564
20:56:06|3.5564
20:56:07|3.5556
20:56:08|3.5556
20:56:10|3.5556
20:56:10|3.5556
20:56:12|3.5556
20:56:13|3.5556
20:56:14|3.5556
20:56:14|3.5556
20:56:15|3.5556
20:56:16|3.5556
20:56:18|3.5556
20:56:19|3.5556
20:56:19|3.5556
20:56:21|3.5556
20:56:21|3.5556
20:56:23|3.5556
20:56:23|3.5556
20:56:25|3.5556
20:56:26|3.5556
20:56:26|3.5556
20:56:28|3.5572
20:56:29|3.5579
20:56:30|3.5579
20:56:31|3.5582
20:56:32|3.5582
20:56:33|3.5582
20:56:34|3.5578
20:56:35|3.5578
20:56:36|3.5578
20:56:37|3.5578
20:56:38|3.5578
20:56:39|3.5578
20:56:40|3.5578
20:56:41|3.5578
20:56:43|3.5578
20:56:43|3.5578
20:56:46|3.5568
20:56:48|3.5568
20:56:48|3.5568
20:56:49|3.5564
20:56:51|3.5564
20:56:52|3.5564
20:56:53|3.5564
20:56:54|3.5564
20:56:56|3.5566
20:56:56|3.5566
20:56:57|3.5566
20:56:59|3.5566
20:56:59|3.5566
20:57:00|3.5566
20:57:02|3.5566
20:57:03|3.5566
20:57:03|3.5566
20:57:04|3.5566
20:57:06|3.5566
20:57:07|3.5566
20:57:07|3.5566
20:57:09|3.5566
20:57:11|3.5566
20:57:12|3.5566
20:57:13|3.5566
20:57:13|3.5566
20:57:14|3.5566
20:57:16|3.5566
20:57:17|3.5566
20:57:18|3.5566
20:57:19|3.5566
20:57:20|3.5566
20:57:22|3.5566
20:57:22|3.559
20:57:23|3.559
20:57:24|3.559
20:57:25|3.5585
20:57:26|3.5585
20:57:27|3.5585
20:57:29|3.5585
20:57:30|3.5585
20:57:31|3.5585
20:57:32|3.5585
20:57:33|3.5585
20:57:35|3.5585
20:57:36|3.5585
20:57:36|3.5585
20:57:37|3.5585
20:57:39|3.5585
20:57:39|3.5585
20:57:40|3.5585
20:57:42|3.5585
20:57:42|3.5585
20:57:44|3.5585
20:57:45|3.5585
20:57:46|3.5568
20:57:47|3.5568
20:57:48|3.5568
20:57:49|3.5568
20:57:51|3.5568
20:57:53|3.5585
20:57:53|3.5585
20:57:55|3.5585
20:57:56|3.5585
20:57:57|3.5585
20:57:58|3.5585
20:57:59|3.5585
20:58:01|3.5585
20:58:02|3.5585
20:58:02|3.5585
20:58:03|3.5585
20:58:04|3.5585
20:58:06|3.5585
20:58:07|3.5606
20:58:07|3.5606
20:58:08|3.5606
20:58:10|3.5606
20:58:10|3.5606
20:58:12|3.5606
20:58:13|3.5606
20:58:13|3.5606
20:58:14|3.5606
20:58:15|3.5606
20:58:16|3.5606
20:58:18|3.5606
20:58:19|3.5606
20:58:20|3.5606
20:58:21|3.5606
20:58:21|3.5606
20:58:23|3.5606
20:58:25|3.5606
20:58:25|3.5606
20:58:27|3.5606
20:58:28|3.5606
20:58:29|3.5606
20:58:30|3.5606
20:58:31|3.5606
20:58:32|3.5606
20:58:33|3.5606
20:58:35|3.5606
20:58:35|3.5577
20:58:36|3.5577
20:58:37|3.5577
20:58:38|3.5577
20:58:39|3.5577
20:58:40|3.5577
20:58:42|3.5586
20:58:43|3.5586
20:58:44|3.5586
20:58:45|3.5586
20:58:46|3.5559
20:58:47|3.5559
20:58:49|3.5559
20:58:51|3.5559
20:58:52|3.5559
20:58:53|3.5559
20:58:55|3.5559
20:58:56|3.5591
20:58:56|3.5591
20:58:58|3.5591
20:58:59|3.5591
20:59:00|3.5591
20:59:01|3.5591
20:59:02|3.5591
20:59:03|3.5591
20:59:05|3.5591
20:59:06|3.5591
20:59:07|3.5591
20:59:08|3.5591
20:59:09|3.5591
20:59:11|3.5591
20:59:12|3.5591
20:59:12|3.5591
20:59:13|3.5591
20:59:14|3.5591
20:59:15|3.5591
20:59:17|3.5591
20:59:17|3.5597
20:59:18|3.5597
20:59:20|3.5597
20:59:21|3.5597
20:59:22|3.5597
20:59:23|3.5597
20:59:24|3.5597
20:59:25|3.5597
20:59:26|3.5597
20:59:28|3.5597
20:59:29|3.5597
20:59:29|3.5597
20:59:30|3.5597
20:59:32|3.5597
20:59:32|3.5597
20:59:33|3.5583
20:59:34|3.5583
20:59:36|3.5583
20:59:37|3.5583
20:59:37|3.5583
20:59:38|3.5583
20:59:39|3.5583
20:59:41|3.5583
20:59:41|3.5577
20:59:42|3.5577
20:59:43|3.5577
20:59:44|3.5577
20:59:45|3.5577
20:59:46|3.5577
20:59:47|3.5577
20:59:50|3.5577
20:59:50|3.5577
20:59:51|3.5577
20:59:53|3.5577
20:59:55|3.5563
20:59:56|3.5582
20:59:57|3.5582
20:59:58|3.5582
21:00:00|3.5582
21:00:02|3.5565
21:00:03|3.5565
21:00:04|3.5565
21:00:04|3.5565
21:00:05|3.5565
21:00:06|3.5565
21:00:08|3.5565
21:00:09|3.5565
21:00:10|3.5565
21:00:11|3.5565
21:00:12|3.5565
21:00:14|3.5562
21:00:14|3.5562
21:00:15|3.5562
21:00:16|3.5573
21:00:18|3.5573
21:00:19|3.5572
21:00:20|3.5572
21:00:21|3.5566
21:00:22|3.5563
21:00:23|3.5561
21:00:24|3.5561
21:00:25|3.5561
21:00:26|3.5561
21:00:28|3.5561
21:00:29|3.5561
21:00:30|3.5561
21:00:31|3.5561
21:00:32|3.5561
21:00:33|3.5561
21:00:33|3.5517
21:00:35|3.5517
21:00:36|3.5517
21:00:37|3.5517
21:00:38|3.5517
21:00:39|3.5517
21:00:40|3.5491
21:00:41|3.5491
21:00:42|3.5504
21:00:43|3.5504
21:00:44|3.5536
21:00:45|3.5536
21:00:46|3.5536
21:00:47|3.5536
21:00:48|3.5536
21:00:50|3.5536
21:00:52|3.5536
21:00:53|3.5536
21:00:53|3.5536
21:00:55|3.5536
21:00:56|3.5512
21:00:57|3.5512
21:00:57|3.5512
21:00:59|3.5512
21:01:00|3.5512
21:01:01|3.5512
21:01:03|3.5512
21:01:04|3.5512
21:01:05|3.5504
21:01:07|3.551
21:01:08|3.5513
21:01:09|3.5513
21:01:10|3.5511
21:01:11|3.5511
21:01:11|3.5511
21:01:13|3.5511
21:01:14|3.5511
21:01:15|3.5511
21:01:16|3.5511
21:01:17|3.5511
21:01:19|3.5511
21:01:19|3.5511
21:01:20|3.5511
21:01:21|3.5511
21:01:22|3.5511
21:01:23|3.5511
21:01:25|3.5511
21:01:25|3.5511
21:01:26|3.5511
21:01:28|3.5511
21:01:28|3.5534
21:01:29|3.5534
21:01:30|3.5534
21:01:31|3.5534
21:01:32|3.5534
21:01:34|3.5534
21:01:34|3.5534
21:01:35|3.5534
21:01:37|3.5534
21:01:38|3.5534
21:01:39|3.5534
21:01:40|3.5534
21:01:41|3.5534
21:01:42|3.5534
21:01:43|3.5534
21:01:44|3.5534
21:01:45|3.5534
21:01:46|3.555
21:01:48|3.555
21:01:48|3.555
21:01:49|3.5557
21:01:51|3.5557
21:01:52|3.5557
21:01:53|3.5557
21:01:54|3.5557
21:01:56|3.5556
21:01:56|3.5556
21:01:58|3.5556
21:01:59|3.5556
21:02:00|3.5556
21:02:01|3.5556
21:02:02|3.5556
21:02:04|3.5556
21:02:05|3.5556
21:02:05|3.5556
21:02:07|3.5556
21:02:08|3.5556
21:02:09|3.5556
21:02:10|3.5556
21:02:11|3.5556
21:02:12|3.5556
21:02:13|3.5556
21:02:14|3.5556
21:02:15|3.5556
21:02:16|3.5556
21:02:17|3.5556
21:02:18|3.5556
21:02:19|3.5556
21:02:20|3.5556
21:02:21|3.5556
21:02:22|3.5556
21:02:24|3.5556
21:02:24|3.5556
21:02:26|3.5556
21:02:27|3.5556
21:02:29|3.5556
21:02:30|3.5564
21:02:31|3.5564
21:02:31|3.5564
21:02:32|3.5564
21:02:33|3.5564
21:02:35|3.5564
21:02:36|3.5564
21:02:37|3.5564
21:02:38|3.5564
21:02:39|3.5564
21:02:40|3.5564
21:02:41|3.5564
21:02:42|3.5564
21:02:43|3.5564
21:02:44|3.5564
21:02:45|3.5564
21:02:46|3.5555
21:02:47|3.5555
21:02:48|3.5555
21:02:49|3.5555
21:02:50|3.5555
21:02:51|3.5548
21:02:52|3.5548
21:02:54|3.5548
21:02:55|3.5555
21:02:56|3.5555
21:02:58|3.5555
21:02:59|3.5555
21:03:00|3.5555
21:03:01|3.5555
21:03:03|3.5555
21:03:04|3.5562
21:03:06|3.5562
21:03:08|3.5562
21:03:09|3.5562
21:03:09|3.5562
21:03:10|3.5562
21:03:12|3.5562
21:03:12|3.5562
21:03:14|3.5562
21:03:15|3.5562
21:03:16|3.5562
21:03:17|3.5562
21:03:18|3.5562
21:03:19|3.5562
21:03:20|3.5562
21:03:21|3.5562
21:03:22|3.5562
21:03:24|3.5562
21:03:24|3.5562
21:03:25|3.5562
21:03:26|3.5562
21:03:27|3.5562
21:03:28|3.5562
21:03:29|3.5562
21:03:31|3.5562
21:03:31|3.5562
21:03:32|3.5562
21:03:33|3.5562
21:03:34|3.5562
21:03:35|3.5562
21:03:37|3.5562
21:03:38|3.5562
21:03:39|3.5562
21:03:40|3.5562
21:03:41|3.5562
21:03:43|3.5562
21:03:43|3.5562
21:03:44|3.5562
21:03:45|3.5562
21:03:46|3.5562
21:03:48|3.5562
21:03:48|3.5562
21:03:49|3.5562
21:03:51|3.5569
21:03:53|3.5578
21:03:54|3.5578
21:03:55|3.5569
21:03:56|3.5569
21:03:57|3.5569
21:03:59|3.5569
21:03:59|3.5569
21:04:00|3.5569
21:04:01|3.5569
21:04:03|3.5569
21:04:04|3.557
21:04:04|3.557
21:04:05|3.557
21:04:06|3.557
21:04:07|3.557
21:04:09|3.557
21:04:09|3.557
21:04:11|3.557
21:04:11|3.557
21:04:12|3.557
21:04:14|3.557
21:04:15|3.557
21:04:15|3.5582
21:04:18|3.5582
21:04:18|3.5582
21:04:20|3.5583
21:04:20|3.5583
21:04:22|3.5583
21:04:23|3.5583
21:04:24|3.5583
21:04:25|3.5583
21:04:26|3.5583
21:04:27|3.5583
21:04:28|3.5583
21:04:29|3.5583
21:04:29|3.5583
21:04:30|3.559
21:04:32|3.5602
21:04:33|3.5602
21:04:34|3.5602
21:04:35|3.5602
21:04:36|3.5602
21:04:38|3.5602
21:04:38|3.5602
21:04:40|3.5602
21:04:41|3.5602
21:04:42|3.5602
21:04:43|3.5602
21:04:45|3.5602
21:04:45|3.5602
21:04:47|3.5602
21:04:47|3.5609
21:04:48|3.5609
21:04:49|3.5609
21:04:51|3.5609
21:04:52|3.5612
21:04:52|3.5612
21:04:54|3.5612
21:04:55|3.5613
21:04:55|3.5613
21:04:58|3.5613
21:04:59|3.5613
21:04:59|3.5613
21:05:02|3.5613
21:05:02|3.5613
21:05:04|3.5613
21:05:05|3.5613
21:05:06|3.5606
21:05:08|3.5606
21:05:09|3.5606
21:05:10|3.5606
21:05:11|3.5606
21:05:12|3.5606
21:05:13|3.5606
21:05:15|3.5606
21:05:16|3.5599
21:05:16|3.5599
21:05:18|3.5599
21:05:18|3.5599
21:05:20|3.5599
21:05:21|3.5599
21:05:21|3.5599
21:05:23|3.5599
21:05:24|3.5599
21:05:25|3.5599
21:05:26|3.5599
21:05:27|3.5599
21:05:28|3.5599
21:05:29|3.56
21:05:30|3.56
21:05:31|3.5613
21:05:32|3.5613
21:05:34|3.5613
21:05:34|3.5613
21:05:35|3.5622
21:05:36|3.5622
21:05:37|3.5622
21:05:38|3.5622
21:05:39|3.5622
21:05:40|3.5622
21:05:41|3.5622
21:05:42|3.5622
21:05:44|3.5622
21:05:44|3.5622
21:05:45|3.5622
21:05:46|3.5622
21:05:47|3.5622
21:05:48|3.5622
21:05:50|3.5622
21:05:50|3.5596
21:05:51|3.5596
21:05:53|3.5596
21:05:55|3.5596
21:05:56|3.5581
21:05:57|3.5581
21:05:59|3.5581
21:05:59|3.5581
21:06:00|3.5581
21:06:02|3.5567
21:06:03|3.5567
21:06:04|3.5567
21:06:05|3.5565
21:06:07|3.5565
21:06:08|3.5566
21:06:08|3.5566
21:06:09|3.5566
21:06:10|3.5566
21:06:12|3.5566
21:06:14|3.5566
21:06:14|3.5566
21:06:15|3.5566
21:06:16|3.5563
21:06:17|3.5563
21:06:19|3.5563
21:06:19|3.5542
21:06:21|3.5547
21:06:22|3.5547
21:06:23|3.5547
21:06:24|3.5547
21:06:25|3.5547
21:06:26|3.5547
21:06:27|3.5559
21:06:29|3.5559
21:06:29|3.5559
21:06:30|3.5559
21:06:31|3.5559
21:06:33|3.5559
21:06:34|3.5587
21:06:35|3.5587
21:06:35|3.5587
21:06:36|3.5587
21:06:37|3.5587
21:06:38|3.5587
21:06:40|3.5587
21:06:41|3.5587
21:06:42|3.5587
21:06:43|3.5587
21:06:44|3.5587
21:06:45|3.5587
21:06:47|3.5587
21:06:48|3.5587
21:06:49|3.5587
21:06:49|3.5587
21:06:51|3.5587
21:06:52|3.5587
21:06:53|3.5587
21:06:54|3.5587
21:06:55|3.5609
21:06:56|3.5609
21:06:57|3.5609
21:06:59|3.5609
21:07:00|3.5609
21:07:01|3.5609
21:07:02|3.5609
21:07:03|3.5609
21:07:04|3.5611
21:07:05|3.5611
21:07:06|3.5587
21:07:07|3.5587
21:07:08|3.5587
21:07:09|3.5587
21:07:11|3.5587
21:07:11|3.5587
21:07:12|3.5587
21:07:13|3.5587
21:07:15|3.5587
21:07:16|3.5587
21:07:17|3.5587
21:07:18|3.5587
21:07:18|3.5563
21:07:19|3.5553
21:07:20|3.5553
21:07:22|3.5553
21:07:23|3.5553
21:07:24|3.5563
21:07:26|3.5564
21:07:26|3.5564
21:07:28|3.5564
21:07:29|3.5564
21:07:29|3.5561
21:07:31|3.5561
21:07:32|3.5553
21:07:32|3.5525
21:07:33|3.5499
21:07:35|3.5499
21:07:35|3.5499
21:07:37|3.5499
21:07:38|3.5499
21:07:39|3.5499
21:07:40|3.551
21:07:41|3.551
21:07:42|3.551
21:07:43|3.551
21:07:44|3.5513
21:07:45|3.5513
21:07:46|3.5513
21:07:47|3.5513
21:07:48|3.5513
21:07:49|3.5491
21:07:51|3.5491
21:07:51|3.5491
21:07:52|3.5491
21:07:53|3.5491
21:07:54|3.5491
21:07:56|3.549
21:07:58|3.549
21:07:59|3.55
21:08:00|3.55
21:08:01|3.55
21:08:03|3.55
21:08:04|3.55
21:08:06|3.55
21:08:06|3.55
21:08:07|3.55
21:08:08|3.55
21:08:09|3.55
21:08:11|3.55
21:08:12|3.55
21:08:13|3.55
21:08:14|3.55
21:08:15|3.5486
21:08:16|3.5486
21:08:17|3.5486
21:08:18|3.5486
21:08:19|3.5486
21:08:21|3.5486
21:08:21|3.5486
21:08:23|3.5486
21:08:24|3.5486
21:08:24|3.5486
21:08:25|3.5486
21:08:27|3.5474
21:08:28|3.5474
21:08:29|3.5474
21:08:30|3.547
21:08:31|3.547
21:08:32|3.547
21:08:32|3.5461
21:08:33|3.5461
21:08:35|3.5461
21:08:36|3.5461
21:08:37|3.5461
21:08:38|3.5461
21:08:39|3.5461
21:08:40|3.5461
21:08:41|3.5461
21:08:43|3.546
21:08:43|3.546
21:08:44|3.5457
21:08:46|3.5445
21:08:47|3.5445
21:08:48|3.5445
21:08:49|3.5445
21:08:50|3.5445
21:08:51|3.5445
21:08:52|3.5443
21:08:53|3.5443
21:08:54|3.5443
21:08:55|3.5444
21:08:56|3.544
21:08:57|3.544
21:08:59|3.5444
21:09:00|3.5444
21:09:02|3.5444
21:09:03|3.5444
21:09:04|3.5452
21:09:05|3.5452
21:09:05|3.5452
21:09:07|3.5461
21:09:08|3.5464
21:09:10|3.5464
21:09:11|3.5464
21:09:12|3.5464
21:09:14|3.5464
21:09:15|3.5464
21:09:16|3.5464
21:09:17|3.5464
21:09:19|3.5464
21:09:19|3.5458
21:09:21|3.5461
21:09:22|3.5461
21:09:22|3.5461
21:09:25|3.5461
21:09:25|3.5461
21:09:26|3.5461
21:09:27|3.5461
21:09:28|3.5461
21:09:30|3.5461
21:09:31|3.5461
21:09:32|3.5461
21:09:33|3.5461
21:09:34|3.5461
21:09:35|3.5461
21:09:36|3.5466
21:09:38|3.5466
21:09:39|3.5466
21:09:40|3.5461
21:09:41|3.5461
21:09:42|3.5461
21:09:43|3.5461
21:09:44|3.5461
21:09:45|3.5461
21:09:46|3.5461
21:09:47|3.5456
21:09:48|3.5456
21:09:49|3.5456
21:09:50|3.5461
21:09:51|3.5461
21:09:53|3.5461
21:09:53|3.5461
21:09:54|3.5463
21:09:55|3.5464
21:09:57|3.5464
21:09:59|3.5464
21:10:00|3.5464
21:10:00|3.5464
21:10:01|3.5464
21:10:02|3.5464
21:10:03|3.5464
21:10:05|3.5464
21:10:06|3.5464
21:10:07|3.5464
21:10:08|3.5464
21:10:09|3.5464
21:10:10|3.5464
21:10:11|3.5464
21:10:12|3.5464
21:10:13|3.5464
21:10:14|3.5464
21:10:15|3.5464
21:10:16|3.5479
21:10:16|3.5479
21:10:18|3.5484
21:10:19|3.5484
21:10:20|3.5503
21:10:21|3.5497
21:10:22|3.5497
21:10:23|3.5497
21:10:25|3.5517
21:10:26|3.5517
21:10:26|3.5517
21:10:27|3.5517
21:10:28|3.5517
21:10:30|3.5517
21:10:31|3.5503
21:10:32|3.5503
21:10:33|3.551
21:10:34|3.5481
21:10:35|3.5481
21:10:36|3.5481
21:10:37|3.5481
21:10:38|3.5481
21:10:39|3.5479
21:10:40|3.5479
21:10:41|3.5479
21:10:42|3.5479
21:10:43|3.548
21:10:44|3.5492
21:10:45|3.5494
21:10:46|3.5494
21:10:47|3.5495
21:10:49|3.5495
21:10:50|3.5495
21:10:50|3.5495
21:10:51|3.5495
21:10:53|3.5495
21:10:54|3.5495
21:10:56|3.5485
21:10:56|3.5485
21:10:57|3.5485
21:10:59|3.5485
21:11:00|3.5485
21:11:02|3.5489
21:11:03|3.5489
21:11:04|3.5489
21:11:06|3.5489
21:11:06|3.5489
21:11:08|3.5489
21:11:09|3.5494
21:11:10|3.5494
21:11:11|3.5494
21:11:12|3.5494
21:11:14|3.5494
21:11:14|3.5494
21:11:16|3.5494
21:11:17|3.5494
21:11:17|3.5494
21:11:18|3.5494
21:11:19|3.5494
21:11:20|3.5494
21:11:22|3.5494
21:11:23|3.5494
21:11:24|3.5494
21:11:25|3.5494
21:11:26|3.5494
21:11:28|3.5494
21:11:28|3.5494
21:11:29|3.5466
21:11:31|3.5466
21:11:32|3.5466
21:11:33|3.5466
21:11:33|3.5446
21:11:34|3.5446
21:11:35|3.5446
21:11:38|3.5446
21:11:39|3.5446
21:11:39|3.5446
21:11:41|3.5446
21:11:41|3.5446
21:11:43|3.5455
21:11:44|3.5455
21:11:45|3.5467
21:11:46|3.5467
21:11:47|3.5467
21:11:48|3.5467
21:11:49|3.5467
21:11:50|3.5467
21:11:51|3.5452
21:11:52|3.5452
21:11:53|3.5452
21:11:54|3.5452
21:11:55|3.5452
21:11:56|3.5452
21:11:57|3.5452
21:11:58|3.5452
21:12:00|3.5452
21:12:00|3.5452
21:12:01|3.5469
21:12:03|3.5469
21:12:04|3.5469
21:12:06|3.5469
21:12:08|3.5469
21:12:08|3.5469
21:12:09|3.5469
21:12:11|3.5469
21:12:11|3.5469
21:12:12|3.5469
21:12:13|3.5469
21:12:14|3.5469
21:12:16|3.5469
21:12:16|3.5469
21:12:17|3.5469
21:12:19|3.5469
21:12:20|3.5469
21:12:21|3.5469
21:12:22|3.5469
21:12:23|3.5469
21:12:23|3.5469
21:12:25|3.5469
21:12:26|3.5469
21:12:27|3.5469
21:12:28|3.5469
21:12:29|3.5469
21:12:30|3.5469
21:12:31|3.5469
21:12:32|3.5451
21:12:33|3.5451
21:12:34|3.5446
21:12:35|3.5446
21:12:36|3.5446
21:12:37|3.5446
21:12:39|3.5446
21:12:39|3.5446
21:12:40|3.5445
21:12:41|3.5414
21:12:43|3.5414
21:12:43|3.5413
21:12:45|3.5361
21:12:45|3.5361
21:12:46|3.5344
21:12:47|3.5349
21:12:49|3.533
21:12:50|3.533
21:12:52|3.533
21:12:52|3.533
21:12:53|3.533
21:12:55|3.5329
21:12:55|3.5332
21:12:56|3.5348
21:12:57|3.5347
21:12:59|3.5347
21:12:59|3.5347
21:13:01|3.5349
21:13:02|3.5349
21:13:03|3.5349
21:13:04|3.5353
21:13:06|3.5353
21:13:07|3.5353
21:13:08|3.5353
21:13:09|3.537
21:13:10|3.537
21:13:11|3.537
21:13:12|3.537
21:13:13|3.537
21:13:14|3.5363
21:13:15|3.5355
21:13:16|3.5355
21:13:17|3.5355
21:13:18|3.5355
21:13:19|3.5355
21:13:20|3.536
21:13:22|3.536
21:13:22|3.536
21:13:24|3.536
21:13:25|3.536
21:13:26|3.536
21:13:27|3.536
21:13:28|3.5369
21:13:29|3.5369
21:13:30|3.5369
21:13:31|3.5369
21:13:32|3.5361
21:13:33|3.5361
21:13:34|3.5361
21:13:35|3.5361
21:13:36|3.5361
21:13:37|3.5361
21:13:38|3.5361
21:13:39|3.5361
21:13:40|3.5361
21:13:41|3.5361
21:13:43|3.5361
21:13:43|3.5361
21:13:44|3.535
21:13:45|3.5351
21:13:47|3.5351
21:13:48|3.5353
21:13:49|3.5353
21:13:50|3.5353
21:13:51|3.5368
21:13:52|3.5368
21:13:53|3.5368
21:13:54|3.5368
21:13:55|3.5368
21:13:56|3.5368
21:13:57|3.5368
21:13:58|3.5368
21:13:59|3.5368
21:14:00|3.5368
21:14:01|3.5357
21:14:02|3.5357
21:14:04|3.5357
21:14:05|3.5357
21:14:06|3.5367
21:14:08|3.5367
21:14:08|3.5367
21:14:09|3.5367
21:14:10|3.5367
21:14:11|3.5367
21:14:13|3.5367
21:14:13|3.5367
21:14:15|3.5367
21:14:16|3.5367
21:14:17|3.5387
21:14:19|3.5387
21:14:19|3.5387
21:14:21|3.5387
21:14:22|3.5387
21:14:23|3.5387
21:14:24|3.5379
21:14:24|3.5379
21:14:26|3.5379
21:14:26|3.5379
21:14:28|3.5379
21:14:29|3.5379
21:14:30|3.5379
21:14:31|3.5379
21:14:32|3.5379
21:14:33|3.5379
21:14:34|3.5379
21:14:35|3.5379
21:14:36|3.54
21:14:37|3.54
21:14:38|3.54
21:14:39|3.54
21:14:40|3.54
21:14:41|3.54
21:14:42|3.54
21:14:43|3.54
21:14:44|3.54
21:14:45|3.54
21:14:46|3.54
21:14:48|3.54
21:14:48|3.54
21:14:49|3.54
21:14:51|3.5378
21:14:51|3.5378
21:14:53|3.5386
21:14:53|3.5386
21:14:55|3.5386
21:14:55|3.5389
21:14:57|3.5389
21:14:58|3.5379
21:14:59|3.5379
21:14:59|3.5379
21:15:01|3.5375
21:15:02|3.5369
21:15:04|3.5369
21:15:05|3.5369
21:15:06|3.5369
21:15:07|3.5369
21:15:08|3.5369
21:15:10|3.5369
21:15:11|3.5369
21:15:13|3.5369
21:15:13|3.5369
21:15:14|3.5369
21:15:15|3.5369
21:15:17|3.5369
21:15:17|3.5369
21:15:19|3.5369
21:15:19|3.5368
21:15:20|3.5391
21:15:21|3.5388
21:15:22|3.5388
21:15:24|3.5388
21:15:25|3.5388
21:15:27|3.5388
21:15:27|3.5388
21:15:30|3.5388
21:15:31|3.5388
21:15:31|3.5351
21:15:32|3.5368
21:15:34|3.5368
21:15:35|3.5368
21:15:35|3.5368
21:15:37|3.5349
21:15:38|3.5349
21:15:39|3.5349
21:15:40|3.5349
21:15:41|3.5349
21:15:43|3.5349
21:15:43|3.5349
21:15:44|3.5349
21:15:45|3.5349
21:15:46|3.5349
21:15:48|3.5349
21:15:48|3.5341
21:15:49|3.5341
21:15:50|3.5341
21:15:52|3.5341
21:15:52|3.5341
21:15:53|3.5341
21:15:54|3.5341
21:15:55|3.5341
21:15:56|3.5341
21:15:57|3.5341
21:15:58|3.5341
21:15:59|3.5344
21:16:01|3.5341
21:16:01|3.534
21:16:02|3.534
21:16:04|3.5331
21:16:05|3.5331
21:16:07|3.5317
21:16:07|3.5317
21:16:09|3.5317
21:16:09|3.5317
21:16:11|3.5317
21:16:12|3.5331
21:16:14|3.5331
21:16:15|3.5331
21:16:16|3.5331
21:16:17|3.5331
21:16:18|3.5331
21:16:19|3.5331
21:16:20|3.5331
21:16:22|3.5331
21:16:23|3.5331
21:16:24|3.5323
21:16:24|3.5323
21:16:26|3.5323
21:16:27|3.5323
21:16:28|3.5359
21:16:28|3.5359
21:16:30|3.5359
21:16:30|3.5361
21:16:32|3.5361
21:16:32|3.5361
21:16:34|3.5361
21:16:34|3.5358
21:16:35|3.5358
21:16:37|3.5358
21:16:38|3.5358
21:16:39|3.5358
21:16:40|3.5363
21:16:41|3.5375
21:16:42|3.5375
21:16:43|3.5375
21:16:44|3.5375
21:16:46|3.5375
21:16:46|3.5375
21:16:47|3.5375
21:16:48|3.5375
21:16:50|3.5375
21:16:51|3.5362
21:16:51|3.5359
21:16:52|3.5359
21:16:54|3.5359
21:16:54|3.5359
21:16:56|3.5359
21:16:56|3.5359
21:16:57|3.5359
21:16:58|3.5359
21:16:59|3.5359
21:17:00|3.5359
21:17:01|3.5359
21:17:02|3.5359
21:17:04|3.5354
21:17:05|3.536
21:17:07|3.5375
21:17:08|3.5375
21:17:09|3.5388
21:17:11|3.5387
21:17:12|3.5387
21:17:14|3.5387
21:17:14|3.5387
21:17:16|3.539
21:17:17|3.5385
21:17:18|3.5385
21:17:20|3.5396
21:17:20|3.5396
21:17:21|3.5396
21:17:23|3.5396
21:17:24|3.5409
21:17:25|3.5409
21:17:26|3.5409
21:17:26|3.5409
21:17:28|3.5409
21:17:29|3.5409
21:17:30|3.5409
21:17:31|3.5409
21:17:32|3.5416
21:17:33|3.5416
21:17:35|3.5416
21:17:36|3.5425
21:17:37|3.5437
21:17:38|3.5437
21:17:39|3.5437
21:17:40|3.5434
21:17:41|3.5434
21:17:42|3.5428
21:17:43|3.5428
21:17:44|3.5439
21:17:45|3.5439
21:17:46|3.5439
21:17:47|3.5439
21:17:49|3.5439
21:17:49|3.5439
21:17:51|3.5439
21:17:52|3.5426
21:17:52|3.5426
21:17:53|3.5426
21:17:54|3.5426
21:17:56|3.5426
21:17:57|3.5426
21:17:58|3.5426
21:17:59|3.5426
21:18:00|3.541
21:18:01|3.541
21:18:02|3.541
21:18:03|3.541
21:18:04|3.541
21:18:05|3.541
21:18:07|3.541
21:18:09|3.541
21:18:10|3.5411
21:18:11|3.5405
21:18:12|3.5405
21:18:14|3.5405
21:18:15|3.5405
21:18:16|3.5422
21:18:18|3.5413
21:18:18|3.5413
21:18:20|3.5457
21:18:21|3.5457
21:18:22|3.5448
21:18:23|3.5448
21:18:24|3.5448
21:18:24|3.5448
21:18:27|3.5448
21:18:27|3.5448
21:18:28|3.5448
21:18:29|3.5448
21:18:30|3.5449
21:18:31|3.5449
21:18:32|3.5449
21:18:33|3.5449
21:18:34|3.5449
21:18:35|3.5449
21:18:36|3.5468
21:18:37|3.5468
21:18:38|3.5468
21:18:39|3.5468
21:18:40|3.5468
21:18:42|3.5468
21:18:43|3.5468
21:18:44|3.5468
21:18:44|3.5468
21:18:45|3.5468
21:18:46|3.5468
21:18:47|3.5468
21:18:48|3.5468
21:18:49|3.5468
21:18:51|3.5468
21:18:51|3.5468
21:18:53|3.5468
21:18:54|3.5468
21:18:55|3.5445
21:18:56|3.5445
21:18:57|3.5445
21:18:58|3.5445
21:18:59|3.5445
21:19:00|3.5455
21:19:01|3.5455
21:19:02|3.5455
21:19:03|3.5455
21:19:04|3.5455
21:19:05|3.5455
21:19:07|3.5455
21:19:07|3.5455
21:19:10|3.5455
21:19:11|3.5455
21:19:12|3.5455
21:19:13|3.5455
21:19:14|3.5455
21:19:15|3.5455
21:19:17|3.5461
21:19:18|3.5468
21:19:19|3.5468
21:19:21|3.5468
21:19:22|3.5468
21:19:23|3.5468
21:19:23|3.5468
21:19:26|3.5468
21:19:26|3.546
21:19:28|3.546
21:19:29|3.546
21:19:29|3.5471
21:19:30|3.5471
21:19:32|3.5471
21:19:32|3.5471
21:19:34|3.5471
21:19:35|3.5471
21:19:35|3.5471
21:19:36|3.5471
21:19:37|3.5471
21:19:38|3.547
21:19:39|3.547
21:19:40|3.547
21:19:42|3.5469
21:19:43|3.5469
21:19:43|3.5476
21:19:45|3.5476
21:19:45|3.5476
21:19:47|3.5476
21:19:48|3.5476
21:19:48|3.5476
21:19:49|3.5476
21:19:51|3.5476
21:19:51|3.5476
21:19:52|3.5476
21:19:54|3.5476
21:19:55|3.5476
21:19:56|3.5476
21:19:57|3.5476
21:19:57|3.5476
21:19:59|3.5476
21:20:00|3.5473
21:20:01|3.5473
21:20:02|3.5473
21:20:03|3.5473
21:20:04|3.5473
21:20:05|3.5473
21:20:06|3.5473
21:20:08|3.5473
21:20:08|3.5473
21:20:10|3.5473
21:20:11|3.5473
21:20:12|3.5473
21:20:14|3.5473
21:20:15|3.5473
21:20:15|3.5473
21:20:17|3.5473
21:20:17|3.5473
21:20:18|3.5473
21:20:20|3.5473
21:20:21|3.5473
21:20:22|3.5473
21:20:22|3.5473
21:20:24|3.5473
21:20:24|3.5473
21:20:25|3.5473
21:20:27|3.5473
21:20:28|3.5473
21:20:29|3.5473
21:20:30|3.5473
21:20:31|3.5473
21:20:32|3.5473
21:20:33|3.5473
21:20:34|3.5473
21:20:36|3.5473
21:20:37|3.5473
21:20:38|3.5489
21:20:38|3.5489
21:20:40|3.5489
21:20:41|3.5489
21:20:41|3.5471
21:20:43|3.5471
21:20:43|3.5471
21:20:45|3.5471
21:20:46|3.5471
21:20:47|3.5471
21:20:48|3.5471
21:20:50|3.5471
21:20:50|3.5471
21:20:51|3.5471
21:20:53|3.5471
21:20:54|3.5465
21:20:54|3.5465
21:20:56|3.5465
21:20:56|3.5465
21:20:59|3.5465
21:20:59|3.5465
21:21:00|3.5465
21:21:01|3.5465
21:21:02|3.5465
21:21:03|3.5465
21:21:04|3.5465
21:21:05|3.5465
21:21:06|3.5465
21:21:08|3.5458
21:21:09|3.5458
21:21:11|3.5458
21:21:12|3.5459
21:21:14|3.5459
21:21:14|3.5459
21:21:16|3.5459
21:21:17|3.5459
21:21:18|3.5459
21:21:19|3.5459
21:21:20|3.5459
21:21:21|3.5459
21:21:22|3.5434
21:21:24|3.5434
21:21:25|3.5434
21:21:25|3.5434
21:21:27|3.5427
21:21:29|3.5427
21:21:30|3.5431
21:21:31|3.5431
21:21:32|3.5431
21:21:33|3.5455
21:21:35|3.5455
21:21:36|3.5461
21:21:37|3.5461
21:21:37|3.5461
21:21:39|3.5461
21:21:39|3.5461
21:21:41|3.5461
21:21:42|3.5461
21:21:42|3.5461
21:21:45|3.5465
21:21:46|3.5465
21:21:46|3.5465
21:21:48|3.5465
21:21:49|3.5465
21:21:51|3.5465
21:21:52|3.5465
21:21:52|3.5465
21:21:54|3.5465
21:21:55|3.5465
21:21:55|3.5465
21:21:57|3.5465
21:21:58|3.5476
21:21:58|3.5476
21:21:59|3.5476
21:22:01|3.5476
21:22:02|3.5476
21:22:02|3.5476
21:22:04|3.5476
21:22:04|3.5476
21:22:05|3.5482
21:22:07|3.5482
21:22:08|3.5492
21:22:09|3.5492
21:22:11|3.5495
21:22:12|3.5495
21:22:13|3.55
21:22:15|3.55
21:22:16|3.55
21:22:17|3.55
21:22:18|3.55
21:22:19|3.55
21:22:20|3.55
21:22:21|3.552
21:22:23|3.552
21:22:24|3.552
21:22:26|3.5495
21:22:26|3.5485
21:22:27|3.5485
21:22:28|3.548
21:22:29|3.548
21:22:30|3.548
21:22:31|3.548
21:22:33|3.548
21:22:34|3.548
21:22:35|3.548
21:22:35|3.548
21:22:36|3.548
21:22:37|3.548
21:22:39|3.548
21:22:40|3.548
21:22:40|3.548
21:22:42|3.548
21:22:43|3.548
21:22:44|3.548
21:22:45|3.548
21:22:46|3.548
21:22:47|3.548
21:22:49|3.548
21:22:49|3.548
21:22:51|3.548
21:22:51|3.548
21:22:53|3.548
21:22:53|3.548
21:22:55|3.548
21:22:55|3.548
21:22:56|3.548
21:22:58|3.548
21:22:58|3.548
21:23:00|3.548
21:23:00|3.548
21:23:02|3.548
21:23:02|3.5498
21:23:04|3.5498
21:23:04|3.5498
21:23:06|3.5498
21:23:07|3.5498
21:23:07|3.5498
21:23:09|3.5498
21:23:10|3.5498
21:23:11|3.5498
21:23:13|3.5498
21:23:14|3.5498
21:23:15|3.5498
21:23:16|3.5498
21:23:17|3.5519
21:23:18|3.5519
21:23:19|3.5519
21:23:21|3.5482
21:23:22|3.5482
21:23:23|3.5486
21:23:24|3.5486
21:23:25|3.5486
21:23:26|3.5486
21:23:27|3.5487
21:23:28|3.5487
21:23:29|3.5487
21:23:31|3.5487
21:23:32|3.5487
21:23:32|3.5487
21:23:34|3.5487
21:23:35|3.5492
21:23:37|3.5492
21:23:37|3.5492
21:23:38|3.5492
21:23:40|3.5492
21:23:41|3.5492
21:23:42|3.5492
21:23:43|3.5492
21:23:44|3.5492
21:23:45|3.5494
21:23:46|3.5494
21:23:48|3.5494
21:23:48|3.5494
21:23:49|3.5494
21:23:51|3.5494
21:23:51|3.5499
21:23:52|3.5499
21:23:53|3.548
21:23:54|3.548
21:23:55|3.548
21:23:57|3.548
21:23:58|3.548
21:23:59|3.548
21:23:59|3.548
21:24:01|3.548
21:24:02|3.548
21:24:03|3.548
21:24:04|3.548
21:24:05|3.548
21:24:06|3.548
21:24:07|3.548
21:24:07|3.5488
21:24:09|3.5504
21:24:09|3.5504
21:24:11|3.5504
21:24:13|3.548
21:24:13|3.548
21:24:15|3.548
21:24:16|3.548
21:24:18|3.548
21:24:19|3.5453
21:24:21|3.5445
21:24:22|3.5445
21:24:23|3.5447
21:24:24|3.5439
21:24:25|3.5439
21:24:26|3.5439
21:24:27|3.5439
21:24:28|3.5439
21:24:30|3.5439
21:24:31|3.5439
21:24:32|3.5439
21:24:33|3.5443
21:24:33|3.5443
21:24:35|3.5459
21:24:35|3.5459
21:24:36|3.5459
21:24:37|3.5459
21:24:39|3.5449
21:24:40|3.5451
21:24:41|3.5451
21:24:42|3.5451
21:24:43|3.5451
21:24:43|3.5451
21:24:44|3.5451
21:24:46|3.5451
21:24:47|3.5451
21:24:48|3.5451
21:24:48|3.5451
21:24:49|3.5451
21:24:51|3.5451
21:24:52|3.5451
21:24:53|3.5451
21:24:54|3.5452
21:24:55|3.5452
21:24:56|3.5452
21:24:57|3.5452
21:24:58|3.5452
21:24:59|3.5452
21:25:00|3.5452
21:25:01|3.5452
21:25:02|3.5452
21:25:03|3.5452
21:25:04|3.5452
21:25:05|3.5452
21:25:06|3.5452
21:25:07|3.5452
21:25:08|3.5452
21:25:10|3.5452
21:25:11|3.5452
21:25:12|3.5452
21:25:13|3.5452
21:25:15|3.5452
21:25:16|3.5452
21:25:17|3.5452
21:25:18|3.5452
21:25:20|3.5452
21:25:22|3.5452
21:25:23|3.5452
21:25:24|3.5452
21:25:24|3.5452
21:25:26|3.5452
21:25:26|3.5452
21:25:27|3.5452
21:25:29|3.5452
21:25:30|3.5452
21:25:31|3.5452
21:25:32|3.5452
21:25:33|3.5452
21:25:34|3.5417
21:25:36|3.5417
21:25:37|3.5389
21:25:38|3.5386
21:25:39|3.5386
21:25:40|3.5386
21:25:41|3.5386
21:25:42|3.5382
21:25:43|3.5382
21:25:44|3.5382
21:25:45|3.5382
21:25:46|3.5382
21:25:47|3.5382
21:25:48|3.5382
21:25:49|3.5378
21:25:50|3.5378
21:25:51|3.5378
21:25:52|3.5378
21:25:53|3.5378
21:25:54|3.5375
21:25:55|3.5375
21:25:56|3.5375
21:25:57|3.5375
21:25:59|3.5375
21:25:59|3.5375
21:26:01|3.5375
21:26:02|3.5375
21:26:03|3.5375
21:26:04|3.5393
21:26:05|3.5393
21:26:06|3.5393
21:26:07|3.5393
21:26:08|3.54
21:26:09|3.54
21:26:10|3.54
21:26:11|3.54
21:26:12|3.54
21:26:13|3.54
21:26:14|3.54
21:26:16|3.54
21:26:17|3.54
21:26:18|3.54
21:26:19|3.54
21:26:20|3.5395
21:26:21|3.5395
21:26:22|3.5395
21:26:23|3.5395
21:26:24|3.5395
21:26:26|3.5395
21:26:26|3.5395
21:26:28|3.5395
21:26:28|3.5395
21:26:30|3.5395
21:26:31|3.5395
21:26:31|3.5395
21:26:33|3.5395
21:26:34|3.5395
21:26:35|3.5395
21:26:36|3.5395
21:26:37|3.5395
21:26:37|3.5395
21:26:39|3.5395
21:26:39|3.5395
21:26:40|3.5395
21:26:42|3.5395
21:26:43|3.5395
21:26:43|3.5395
21:26:45|3.5395
21:26:46|3.5395
21:26:47|3.5395
21:26:48|3.5395
21:26:49|3.5395
21:26:50|3.5395
21:26:51|3.5395
21:26:52|3.5395
21:26:53|3.5395
21:26:54|3.5395
21:26:55|3.5395
21:26:56|3.5395
21:26:57|3.5395
21:26:58|3.5395
21:26:59|3.5395
21:27:00|3.5395
21:27:01|3.5395
21:27:02|3.5395
21:27:04|3.5395
21:27:04|3.5394
21:27:05|3.5394
21:27:06|3.5394
21:27:07|3.5395
21:27:08|3.5395
21:27:10|3.5395
21:27:10|3.5395
21:27:11|3.5395
21:27:12|3.5395
21:27:14|3.5395
21:27:15|3.5395
21:27:17|3.5398
21:27:18|3.5398
21:27:19|3.5398
21:27:20|3.5398
21:27:22|3.5398
21:27:22|3.5398
21:27:24|3.5398
21:27:26|3.5398
21:27:26|3.5398
21:27:28|3.5398
21:27:29|3.5398
21:27:31|3.5398
21:27:31|3.5398
21:27:33|3.5398
21:27:34|3.5398
21:27:34|3.5398
21:27:36|3.5397
21:27:37|3.5397
21:27:37|3.5397
21:27:38|3.5397
21:27:39|3.5397
21:27:41|3.5397
21:27:41|3.5397
21:27:43|3.5397
21:27:44|3.5397
21:27:45|3.5397
21:27:46|3.5397
21:27:47|3.5397
21:27:48|3.5397
21:27:49|3.5397
21:27:50|3.5397
21:27:51|3.5397
21:27:52|3.5397
21:27:53|3.5397
21:27:54|3.5397
21:27:56|3.5397
21:27:56|3.5397
21:27:57|3.5397
21:27:59|3.5397
21:27:59|3.5395
21:28:01|3.5395
21:28:01|3.5395
21:28:02|3.5395
21:28:03|3.5395
21:28:04|3.5395
21:28:06|3.5395
21:28:07|3.5395
21:28:07|3.5395
21:28:08|3.5395
21:28:09|3.5402
21:28:11|3.5402
21:28:11|3.5402
21:28:13|3.5402
21:28:14|3.5402
21:28:15|3.5402
21:28:16|3.5402
21:28:17|3.5402
21:28:18|3.5402
21:28:19|3.5402
21:28:20|3.5402
21:28:21|3.5402
21:28:23|3.5402
21:28:23|3.5402
21:28:24|3.5402
21:28:26|3.5402
21:28:26|3.5401
21:28:28|3.5401
21:28:29|3.5418
21:28:29|3.5418
21:28:31|3.5418
21:28:32|3.5418
21:28:33|3.5418
21:28:34|3.5418
21:28:35|3.5418
21:28:36|3.5418
21:28:38|3.5418
21:28:38|3.5418
21:28:40|3.5418
21:28:40|3.5418
21:28:41|3.5418
21:28:42|3.5418
21:28:44|3.5418
21:28:45|3.5418
21:28:46|3.5418
21:28:47|3.5418
21:28:47|3.5418
21:28:49|3.5418
21:28:50|3.5418
21:28:51|3.5418
21:28:52|3.5418
21:28:53|3.5418
21:28:54|3.5418
21:28:55|3.5418
21:28:56|3.5418
21:28:57|3.5418
21:28:58|3.5418
21:29:00|3.5418
21:29:00|3.5418
21:29:01|3.5418
21:29:02|3.5418
21:29:04|3.5418
21:29:05|3.5418
21:29:05|3.542
21:29:06|3.5424
21:29:07|3.5424
21:29:08|3.5417
21:29:09|3.5425
21:29:10|3.5425
21:29:12|3.5425
21:29:13|3.5425
21:29:13|3.5425
21:29:15|3.5425
21:29:15|3.5425
21:29:18|3.5425
21:29:19|3.5425
21:29:20|3.5425
21:29:21|3.5425
21:29:22|3.5425
21:29:23|3.5425
21:29:24|3.5425
21:29:26|3.5425
21:29:26|3.5425
21:29:27|3.5414
21:29:28|3.5414
21:29:30|3.5414
21:29:31|3.5414
21:29:32|3.5357
21:29:32|3.5349
21:29:34|3.5349
21:29:35|3.5352
21:29:36|3.5352
21:29:37|3.5352
21:29:38|3.5352
21:29:39|3.5352
21:29:40|3.5352
21:29:41|3.5352
21:29:42|3.5352
21:29:43|3.5352
21:29:44|3.5352
21:29:45|3.5352
21:29:46|3.5352
21:29:48|3.5352
21:29:49|3.5352
21:29:49|3.5352
21:29:51|3.5352
21:29:52|3.5352
21:29:53|3.5352
21:29:54|3.5352
21:29:55|3.5352
21:29:57|3.5352
21:29:58|3.5352
21:29:59|3.5352
21:29:59|3.5352
21:30:02|3.5352
21:30:02|3.5352
21:30:03|3.5352
21:30:04|3.535
21:30:05|3.535
21:30:06|3.535
21:30:07|3.5354
21:30:08|3.5354
21:30:09|3.5354
21:30:10|3.5354
21:30:11|3.5354
21:30:12|3.5354
21:30:13|3.5354
21:30:14|3.5354
21:30:15|3.5354
21:30:16|3.5354
21:30:17|3.5354
21:30:18|3.5354
21:30:19|3.5354
21:30:20|3.5354
21:30:22|3.5354
21:30:23|3.5338
21:30:25|3.5338
21:30:25|3.5338
21:30:27|3.5338
21:30:28|3.5338
21:30:29|3.5338
21:30:31|3.5338
21:30:31|3.5338
21:30:33|3.5338
21:30:33|3.5328
21:30:34|3.5328
21:30:35|3.5328
21:30:36|3.5328
21:30:37|3.5328
21:30:38|3.5328
21:30:39|3.5328
21:30:40|3.5328
21:30:41|3.5328
21:30:43|3.5323
21:30:44|3.5323
21:30:45|3.5323
21:30:46|3.5323
21:30:47|3.5323
21:30:48|3.5322
21:30:49|3.5322
21:30:50|3.5322
21:30:51|3.5322
21:30:52|3.5322
21:30:53|3.5322
21:30:54|3.5322
21:30:55|3.5322
21:30:56|3.5322
21:30:57|3.5322
21:30:58|3.5322
21:31:00|3.5322
21:31:00|3.5321
21:31:02|3.5321
21:31:03|3.5321
21:31:03|3.5312
21:31:05|3.5312
21:31:05|3.5296
21:31:07|3.5296
21:31:07|3.5296
21:31:09|3.5296
21:31:10|3.5296
21:31:11|3.5296
21:31:12|3.5296
21:31:13|3.5296
21:31:14|3.5296
21:31:15|3.5302
21:31:16|3.5302
21:31:18|3.5302
21:31:19|3.5302
21:31:20|3.53
21:31:21|3.5301
21:31:22|3.5302
21:31:23|3.5302
21:31:24|3.5302
21:31:25|3.5304
21:31:26|3.5304
21:31:27|3.5304
21:31:29|3.5304
21:31:29|3.5304
21:31:30|3.5304
21:31:31|3.5304
21:31:32|3.5297
21:31:33|3.5295
21:31:35|3.5294
21:31:36|3.5294
21:31:37|3.5294
21:31:38|3.5294
21:31:39|3.5294
21:31:41|3.5294
21:31:41|3.5294
21:31:42|3.5284
21:31:43|3.5284
21:31:44|3.5284
21:31:46|3.5284
21:31:46|3.5284
21:31:47|3.5284
21:31:48|3.5284
21:31:49|3.5284
21:31:50|3.5268
21:31:51|3.5268
21:31:53|3.5267
21:31:53|3.5267
21:31:55|3.5267
21:31:55|3.5267
21:31:57|3.5267
21:31:58|3.5267
21:31:59|3.5267
21:31:59|3.5267
21:32:00|3.5267
21:32:02|3.5267
21:32:03|3.5267
21:32:04|3.5267
21:32:04|3.5267
21:32:06|3.5275
21:32:06|3.5295
21:32:08|3.5295
21:32:08|3.5295
21:32:10|3.5289
21:32:11|3.5289
21:32:11|3.5289
21:32:13|3.5289
21:32:14|3.5289
21:32:16|3.5289
21:32:16|3.5289
21:32:18|3.5289
21:32:19|3.5289
21:32:20|3.5289
21:32:21|3.5289
21:32:23|3.5289
21:32:23|3.5289
21:32:25|3.5289
21:32:25|3.5289
21:32:27|3.5289
21:32:28|3.5289
21:32:29|3.5285
21:32:31|3.5285
21:32:31|3.5285
21:32:32|3.5285
21:32:33|3.5285
21:32:34|3.5285
21:32:35|3.5285
21:32:37|3.5285
21:32:38|3.5285
21:32:39|3.5296
21:32:40|3.5296
21:32:41|3.5296
21:32:42|3.5296
21:32:43|3.5296
21:32:44|3.5296
21:32:45|3.5296
21:32:47|3.5296
21:32:48|3.5296
21:32:48|3.5296
21:32:50|3.5296
21:32:50|3.5296
21:32:51|3.5296
21:32:53|3.5296
21:32:54|3.5296
21:32:55|3.5296
21:32:56|3.5296
21:32:56|3.5296
21:32:58|3.5296
21:32:59|3.5296
21:33:00|3.5296
21:33:01|3.5296
21:33:02|3.5296
21:33:03|3.5296
21:33:04|3.5296
21:33:05|3.5296
21:33:06|3.5296
21:33:07|3.5296
21:33:08|3.5296
21:33:09|3.5296
21:33:10|3.5296
21:33:11|3.5296
21:33:12|3.5296
21:33:13|3.5296
21:33:15|3.5296
21:33:15|3.5296
21:33:16|3.5296
21:33:17|3.5296
21:33:18|3.5296
21:33:19|3.5316
21:33:21|3.5316
21:33:23|3.5316
21:33:24|3.5316
21:33:26|3.5316
21:33:27|3.5316
21:33:28|3.5316
21:33:30|3.5316
21:33:31|3.5316
21:33:31|3.5316
21:33:32|3.5316
21:33:33|3.5316
21:33:34|3.5315
21:33:35|3.5315
21:33:36|3.5315
21:33:38|3.5314
21:33:39|3.5314
21:33:40|3.5314
21:33:42|3.5314
21:33:43|3.5314
21:33:43|3.5315
21:33:44|3.5315
21:33:46|3.5315
21:33:47|3.5315
21:33:48|3.5312
21:33:49|3.5312
21:33:49|3.5312
21:33:51|3.5312
21:33:52|3.5312
21:33:53|3.5312
21:33:54|3.5312
21:33:55|3.5312
21:33:56|3.5312
21:33:57|3.5312
21:33:58|3.5319
21:33:59|3.5319
21:34:00|3.5319
21:34:01|3.5319
21:34:03|3.5319
21:34:04|3.5319
21:34:04|3.5319
21:34:05|3.5319
21:34:06|3.5319
21:34:07|3.5319
21:34:09|3.5319
21:34:10|3.5301
21:34:10|3.5301
21:34:12|3.5312
21:34:12|3.5312
21:34:14|3.5312
21:34:14|3.5312
21:34:16|3.5312
21:34:16|3.5312
21:34:17|3.5312
21:34:18|3.5312
21:34:20|3.5312
21:34:20|3.5312
21:34:21|3.5312
21:34:23|3.5312
21:34:24|3.5312
21:34:26|3.5301
21:34:27|3.5301
21:34:27|3.5301
21:34:28|3.5301
21:34:30|3.5301
21:34:30|3.5301
21:34:31|3.5301
21:34:33|3.5301
21:34:34|3.5301
21:34:35|3.5301
21:34:36|3.5301
21:34:36|3.5301
21:34:37|3.5301
21:34:39|3.5301
21:34:40|3.5301
21:34:40|3.5301
21:34:42|3.5301
21:34:43|3.5301
21:34:44|3.5301
21:34:45|3.5301
21:34:46|3.5301
21:34:48|3.5301
21:34:48|3.5301
21:34:49|3.5301
21:34:51|3.5301
21:34:52|3.5301
21:34:52|3.5301
21:34:53|3.5301
21:34:54|3.5301
21:34:55|3.5301
21:34:56|3.5301
21:34:57|3.5301
21:34:59|3.5301
21:34:59|3.5301
21:35:01|3.5301
21:35:02|3.5301
21:35:03|3.5301
21:35:04|3.5301
21:35:05|3.53
21:35:06|3.53
21:35:07|3.53
21:35:08|3.53
21:35:09|3.53
21:35:10|3.53
21:35:11|3.53
21:35:12|3.53
21:35:13|3.53
21:35:14|3.53
21:35:15|3.53
21:35:16|3.53
21:35:17|3.53
21:35:18|3.53
21:35:19|3.53
21:35:20|3.53
21:35:21|3.53
21:35:22|3.53
21:35:24|3.53
21:35:24|3.53
21:35:26|3.53
21:35:28|3.53
21:35:28|3.53
21:35:29|3.53
21:35:30|3.53
21:35:31|3.53
21:35:33|3.53
21:35:34|3.53
21:35:35|3.53
21:35:37|3.53
21:35:37|3.53
21:35:38|3.53
21:35:40|3.53
21:35:41|3.53
21:35:41|3.53
21:35:42|3.53
21:35:43|3.53
21:35:46|3.53
21:35:46|3.53
21:35:47|3.53
21:35:48|3.53
21:35:49|3.53
21:35:50|3.53
21:35:52|3.53
21:35:54|3.53
21:35:54|3.53
21:35:56|3.53
21:35:57|3.53
21:35:58|3.53
21:35:59|3.53
21:36:00|3.53
21:36:01|3.53
21:36:02|3.53
21:36:03|3.53
21:36:04|3.53
21:36:05|3.53
21:36:07|3.53
21:36:07|3.53
21:36:08|3.53
21:36:09|3.53
21:36:11|3.53
21:36:12|3.53
21:36:13|3.53
21:36:14|3.53
21:36:15|3.5284
21:36:16|3.5284
21:36:17|3.5284
21:36:18|3.5284
21:36:19|3.5284
21:36:20|3.5284
21:36:21|3.5284
21:36:22|3.5284
21:36:24|3.5284
21:36:26|3.5284
21:36:28|3.5284
21:36:29|3.5284
21:36:30|3.5284
21:36:31|3.5284
21:36:32|3.5284
21:36:34|3.5284
21:36:34|3.5284
21:36:35|3.5284
21:36:37|3.5284
21:36:38|3.5284
21:36:39|3.5284
21:36:39|3.5284
21:36:41|3.5284
21:36:42|3.5284
21:36:43|3.5284
21:36:44|3.5284
21:36:45|3.5284
21:36:46|3.5276
21:36:47|3.5276
21:36:48|3.5276
21:36:50|3.5276
21:36:50|3.5276
21:36:51|3.5276
21:36:53|3.5276
21:36:53|3.5276
21:36:54|3.5276
21:36:56|3.5276
21:36:56|3.5276
21:36:57|3.5276
21:36:58|3.5276
21:36:59|3.5276
21:37:00|3.5276
21:37:01|3.5259
21:37:03|3.5259
21:37:04|3.5259
21:37:05|3.5259
21:37:06|3.5259
21:37:06|3.5259
21:37:08|3.5259
21:37:09|3.5259
21:37:10|3.5259
21:37:11|3.5259
21:37:12|3.5259
21:37:13|3.5259
21:37:14|3.5259
21:37:15|3.5259
21:37:16|3.5259
21:37:17|3.5259
21:37:18|3.5259
21:37:19|3.525
21:37:21|3.525
21:37:21|3.525
21:37:22|3.525
21:37:23|3.525
21:37:25|3.5255
21:37:25|3.5255
21:37:27|3.5255
21:37:28|3.5255
21:37:29|3.5255
21:37:31|3.5255
21:37:31|3.5255
21:37:33|3.5255
21:37:33|3.5255
21:37:35|3.525
21:37:35|3.525
21:37:37|3.525
21:37:38|3.525
21:37:38|3.525
21:37:39|3.525
21:37:40|3.525
21:37:41|3.525
21:37:43|3.525
21:37:43|3.525
21:37:45|3.525
21:37:46|3.525
21:37:47|3.525
21:37:47|3.525
21:37:48|3.525
21:37:50|3.525
21:37:51|3.525
21:37:52|3.525
21:37:53|3.525
21:37:54|3.525
21:37:55|3.525
21:37:56|3.525
21:37:57|3.525
21:37:58|3.525
21:37:59|3.525
21:38:01|3.5259
21:38:01|3.5259
21:38:03|3.5276
21:38:04|3.5276
21:38:06|3.5276
21:38:06|3.5276
21:38:07|3.5276
21:38:08|3.5276
21:38:09|3.5276
21:38:10|3.5276
21:38:12|3.5276
21:38:13|3.5276
21:38:13|3.5276
21:38:15|3.5294
21:38:16|3.5294
21:38:17|3.5294
21:38:18|3.5294
21:38:19|3.5294
21:38:20|3.5281
21:38:21|3.5281
21:38:22|3.5281
21:38:23|3.5281
21:38:24|3.5281
21:38:26|3.5281
21:38:27|3.5281
21:38:28|3.5281
21:38:29|3.5292
21:38:30|3.5292
21:38:32|3.5292
21:38:32|3.5292
21:38:34|3.5292
21:38:35|3.5292
21:38:36|3.5292
21:38:37|3.5292
21:38:38|3.5292
21:38:39|3.5292
21:38:40|3.5292
21:38:41|3.5292
21:38:42|3.5292
21:38:43|3.5292
21:38:44|3.5292
21:38:45|3.5292
21:38:46|3.5292
21:38:47|3.5292
21:38:49|3.5292
21:38:50|3.5313
21:38:51|3.5313
21:38:52|3.5321
21:38:52|3.5328
21:38:54|3.5328
21:38:55|3.5328
21:38:55|3.5328
21:38:57|3.5328
21:38:57|3.5328
21:38:58|3.5328
21:39:00|3.5328
21:39:01|3.5328
21:39:02|3.5328
21:39:03|3.5328
21:39:04|3.5328
21:39:06|3.5328
21:39:06|3.5328
21:39:08|3.5328
21:39:08|3.5328
21:39:09|3.5328
21:39:10|3.5328
21:39:11|3.5328
21:39:12|3.5328
21:39:13|3.5328
21:39:15|3.5328
21:39:15|3.5328
21:39:17|3.5328
21:39:18|3.5328
21:39:19|3.5312
21:39:19|3.5312
21:39:21|3.5333
21:39:22|3.5333
21:39:23|3.5333
21:39:23|3.5333
21:39:25|3.5333
21:39:26|3.5333
21:39:28|3.5333
21:39:29|3.5333
21:39:30|3.5333
21:39:31|3.5333
21:39:32|3.5333
21:39:33|3.5333
21:39:35|3.5333
21:39:36|3.5333
21:39:36|3.5333
21:39:37|3.5333
21:39:39|3.5333
21:39:40|3.5333
21:39:41|3.5333
21:39:41|3.5328
21:39:43|3.5328
21:39:44|3.5328
21:39:45|3.5328
21:39:46|3.5328
21:39:47|3.5328
21:39:48|3.5328
21:39:49|3.5328
21:39:51|3.5328
21:39:52|3.5328
21:39:52|3.5328
21:39:53|3.5328
21:39:55|3.5328
21:39:56|3.5328
21:39:57|3.5328
21:39:58|3.5328
21:39:59|3.5328
21:40:00|3.5328
21:40:01|3.5323
21:40:02|3.5323
21:40:03|3.5323
21:40:04|3.5323
21:40:05|3.5323
21:40:06|3.5323
21:40:08|3.5323
21:40:08|3.5323
21:40:09|3.5323
21:40:10|3.5323
21:40:11|3.5323
21:40:12|3.5323
21:40:13|3.5323
21:40:14|3.5323
21:40:15|3.5323
21:40:16|3.5323
21:40:18|3.5323
21:40:19|3.5323
21:40:20|3.5323
21:40:21|3.5323
21:40:22|3.5331
21:40:23|3.5331
21:40:24|3.5331
21:40:25|3.5331
21:40:26|3.5331
21:40:28|3.5331
21:40:29|3.5331
21:40:30|3.5331
21:40:32|3.5331
21:40:33|3.533
21:40:34|3.533
21:40:35|3.533
21:40:36|3.533
21:40:37|3.533
21:40:38|3.533
21:40:39|3.533
21:40:40|3.533
21:40:41|3.533
21:40:42|3.533
21:40:43|3.533
21:40:44|3.533
21:40:46|3.533
21:40:47|3.533
21:40:47|3.533
21:40:48|3.533
21:40:50|3.533
21:40:50|3.533
21:40:52|3.533
21:40:53|3.533
21:40:54|3.533
21:40:55|3.533
21:40:55|3.533
21:40:57|3.5322
21:40:58|3.5324
21:40:59|3.5324
21:41:00|3.5324
21:41:01|3.5324
21:41:03|3.5324
21:41:03|3.5324
21:41:04|3.5329
21:41:05|3.5329
21:41:06|3.5329
21:41:07|3.5329
21:41:09|3.5329
21:41:09|3.5329
21:41:10|3.5329
21:41:11|3.5329
21:41:12|3.5329
21:41:13|3.5329
21:41:14|3.5329
21:41:15|3.5329
21:41:16|3.5329
21:41:18|3.5329
21:41:18|3.5329
21:41:19|3.5329
21:41:20|3.5348
21:41:21|3.5348
21:41:22|3.5348
21:41:23|3.5348
21:41:24|3.5348
21:41:26|3.5348
21:41:27|3.5348
21:41:27|3.5348
21:41:29|3.5348
21:41:31|3.5348
21:41:32|3.5337
21:41:33|3.5337
21:41:35|3.5337
21:41:35|3.5337
21:41:37|3.5337
21:41:38|3.5337
21:41:38|3.5337
21:41:39|3.5337
21:41:40|3.5337
21:41:42|3.5337
21:41:42|3.5337
21:41:44|3.5337
21:41:45|3.5337
21:41:45|3.5337
21:41:47|3.5337
21:41:48|3.5337
21:41:49|3.5337
21:41:50|3.5337
21:41:52|3.5337
21:41:53|3.5337
21:41:53|3.5337
21:41:54|3.5337
21:41:55|3.5337
21:41:57|3.5337
21:41:58|3.5337
21:41:59|3.5337
21:41:59|3.5337
21:42:00|3.5337
21:42:02|3.5337
21:42:03|3.5337
21:42:04|3.5337
21:42:05|3.5337
21:42:06|3.5337
21:42:07|3.5337
21:42:08|3.5337
21:42:09|3.5337
21:42:10|3.5337
21:42:11|3.5337
21:42:12|3.5337
21:42:14|3.5337
21:42:15|3.5337
21:42:16|3.5337
21:42:18|3.5337
21:42:18|3.5328
21:42:19|3.5328
21:42:20|3.5328
21:42:21|3.5328
21:42:22|3.5328
21:42:23|3.5328
21:42:24|3.5328
21:42:25|3.5328
21:42:26|3.5328
21:42:27|3.5328
21:42:28|3.5328
21:42:30|3.5311
21:42:31|3.5311
21:42:33|3.5311
21:42:33|3.5311
21:42:36|3.5311
21:42:36|3.5311
21:42:37|3.5311
21:42:39|3.5311
21:42:40|3.5311
21:42:40|3.5311
21:42:42|3.5311
21:42:43|3.5311
21:42:44|3.5311
21:42:45|3.5311
21:42:46|3.5311
21:42:47|3.5311
21:42:48|3.53
21:42:49|3.53
21:42:50|3.53
21:42:51|3.53
21:42:52|3.53
21:42:53|3.53
21:42:54|3.53
21:42:55|3.53
21:42:56|3.53
21:42:57|3.53
21:42:58|3.53
21:43:00|3.53
21:43:00|3.53
21:43:01|3.53
21:43:02|3.53
21:43:03|3.53
21:43:05|3.53
21:43:06|3.53
21:43:07|3.53
21:43:07|3.53
21:43:09|3.53
21:43:10|3.53
21:43:11|3.53
21:43:12|3.53
21:43:13|3.53
21:43:14|3.53
21:43:15|3.53
21:43:16|3.53
21:43:17|3.53
21:43:18|3.53
21:43:19|3.53
21:43:20|3.53
21:43:22|3.5328
21:43:23|3.5328
21:43:24|3.5328
21:43:24|3.5328
21:43:26|3.5328
21:43:26|3.5328
21:43:28|3.5328
21:43:28|3.5328
21:43:30|3.5312
21:43:32|3.5312
21:43:33|3.5312
21:43:34|3.5312
21:43:35|3.5291
21:43:36|3.5291
21:43:38|3.5291
21:43:38|3.5291
21:43:39|3.5292
21:43:41|3.5292
21:43:42|3.5292
21:43:43|3.5292
21:43:44|3.5292
21:43:45|3.5292
21:43:46|3.5292
21:43:48|3.5292
21:43:48|3.5292
21:43:50|3.5292
21:43:50|3.5292
21:43:51|3.5301
21:43:52|3.5301
21:43:53|3.5301
21:43:55|3.5301
21:43:55|3.5301
21:43:57|3.5318
21:43:57|3.5318
21:43:59|3.5318
21:44:00|3.5318
21:44:01|3.5318
21:44:01|3.5318
21:44:03|3.5318
21:44:03|3.5312
21:44:05|3.5312
21:44:06|3.5312
21:44:07|3.5312
21:44:08|3.5312
21:44:09|3.5312
21:44:10|3.5328
21:44:11|3.5288
21:44:12|3.5288
21:44:13|3.5288
21:44:14|3.5288
21:44:15|3.5288
21:44:16|3.5288
21:44:17|3.5288
21:44:18|3.5288
21:44:20|3.5288
21:44:20|3.5288
21:44:21|3.5288
21:44:22|3.5288
21:44:24|3.5288
21:44:24|3.5288
21:44:25|3.5288
21:44:26|3.5288
21:44:27|3.5288
21:44:28|3.5288
21:44:29|3.5288
21:44:31|3.5288
21:44:32|3.5288
21:44:32|3.5288
21:44:34|3.5288
21:44:35|3.5288
21:44:37|3.5288
21:44:38|3.5288
21:44:39|3.5288
21:44:40|3.5288
21:44:41|3.5288
21:44:42|3.5288
21:44:44|3.5288
21:44:46|3.5288
21:44:46|3.5288
21:44:47|3.5288
21:44:48|3.5288
21:44:49|3.5288
21:44:50|3.5288
21:44:51|3.5288
21:44:52|3.5288
21:44:53|3.5288
21:44:55|3.5288
21:44:56|3.5288
21:44:56|3.5305
21:44:57|3.5305
21:44:59|3.5305
21:44:59|3.5305
21:45:00|3.5305
21:45:02|3.5305
21:45:03|3.5305
21:45:05|3.5305
21:45:06|3.5305
21:45:06|3.5305
21:45:07|3.5305
21:45:08|3.5305
21:45:10|3.5305
21:45:11|3.5305
21:45:12|3.5305
21:45:13|3.5296
21:45:14|3.5296
21:45:15|3.5296
21:45:16|3.5296
21:45:17|3.5296
21:45:18|3.5296
21:45:20|3.5296
21:45:21|3.5296
21:45:22|3.5296
21:45:23|3.5296
21:45:24|3.5296
21:45:25|3.5296
21:45:26|3.5296
21:45:27|3.5296
21:45:28|3.5296
21:45:29|3.5296
21:45:30|3.5296
21:45:31|3.5296
21:45:32|3.5296
21:45:34|3.5296
21:45:36|3.5296
21:45:36|3.5296
21:45:38|3.5296
21:45:39|3.5296
21:45:39|3.5302
21:45:40|3.5302
21:45:42|3.5302
21:45:44|3.5302
21:45:45|3.5302
21:45:45|3.5302
21:45:47|3.5298
21:45:48|3.5298
21:45:49|3.5298
21:45:49|3.5298
21:45:50|3.5298
21:45:52|3.5298
21:45:52|3.5298
21:45:53|3.5298
21:45:54|3.5298
21:45:56|3.5298
21:45:56|3.5298
21:45:59|3.5298
21:46:01|3.5298
21:46:02|3.5298
21:46:02|3.5298
21:46:03|3.5298
21:46:04|3.5298
21:46:05|3.5298
21:46:06|3.5298
21:46:07|3.5305
21:46:08|3.5305
21:46:10|3.5305
21:46:10|3.5305
21:46:11|3.5305
21:46:12|3.5305
21:46:14|3.5305
21:46:15|3.5305
21:46:16|3.5305
21:46:16|3.5305
21:46:17|3.5305
21:46:18|3.5305
21:46:21|3.5305
21:46:22|3.5305
21:46:22|3.5305
21:46:23|3.5305
21:46:24|3.5305
21:46:25|3.5305
21:46:27|3.5305
21:46:28|3.5305
21:46:29|3.5305
21:46:29|3.5305
21:46:30|3.5306
21:46:31|3.5306
21:46:32|3.5306
21:46:33|3.5306
21:46:36|3.5306
21:46:37|3.5306
21:46:38|3.5306
21:46:39|3.5306
21:46:41|3.5306
21:46:41|3.5306
21:46:42|3.5306
21:46:43|3.5306
21:46:45|3.5306
21:46:46|3.5306
21:46:47|3.5306
21:46:48|3.5306
21:46:49|3.5306
21:46:50|3.5306
21:46:51|3.5306
21:46:52|3.5306
21:46:53|3.5306
21:46:54|3.5306
21:46:55|3.5306
21:46:57|3.5306
21:46:57|3.5306
21:46:59|3.5317
21:47:00|3.5317
21:47:00|3.5317
21:47:02|3.5317
21:47:03|3.5317
21:47:03|3.5318
21:47:04|3.5318
21:47:05|3.5318
21:47:06|3.5318
21:47:07|3.5318
21:47:08|3.5318
21:47:10|3.5318
21:47:10|3.5318
21:47:11|3.5318
21:47:13|3.5318
21:47:14|3.5318
21:47:14|3.5318
21:47:16|3.5318
21:47:17|3.5318
21:47:18|3.5318
21:47:19|3.5318
21:47:20|3.5318
21:47:21|3.5318
21:47:22|3.5318
21:47:23|3.5327
21:47:24|3.5327
21:47:25|3.5327
21:47:26|3.5327
21:47:28|3.5327
21:47:29|3.5327
21:47:30|3.5327
21:47:31|3.5327
21:47:32|3.5327
21:47:33|3.5335
21:47:34|3.5335
21:47:35|3.5335
21:47:37|3.5335
21:47:38|3.5335
21:47:39|3.5335
21:47:41|3.5335
21:47:42|3.5335
21:47:43|3.5335
21:47:44|3.5335
21:47:46|3.5335
21:47:47|3.5335
21:47:47|3.5335
21:47:48|3.5335
21:47:49|3.5335
21:47:51|3.5335
21:47:51|3.5335
21:47:53|3.5335
21:47:54|3.5335
21:47:55|3.5335
21:47:56|3.5335
21:47:57|3.5335
21:47:58|3.5335
21:47:59|3.5335
21:48:00|3.5335
21:48:01|3.5335
21:48:02|3.5335
21:48:03|3.5335
21:48:04|3.5335
21:48:05|3.5335
21:48:06|3.5335
21:48:07|3.5335
21:48:09|3.5335
21:48:09|3.5335
21:48:10|3.5335
21:48:12|3.5335
21:48:12|3.5335
21:48:14|3.5335
21:48:14|3.5335
21:48:16|3.5335
21:48:16|3.5335
21:48:17|3.5335
21:48:19|3.5335
21:48:20|3.5335
21:48:20|3.5335
21:48:22|3.5335
21:48:23|3.5335
21:48:23|3.5335
21:48:25|3.5335
21:48:25|3.5335
21:48:26|3.5335
21:48:28|3.5335
21:48:29|3.5335
21:48:30|3.5335
21:48:31|3.5335
21:48:32|3.5335
21:48:33|3.5335
21:48:34|3.5335
21:48:36|3.5335
21:48:37|3.5335
21:48:38|3.5335
21:48:38|3.5335
21:48:41|3.5335
21:48:42|3.5335
21:48:43|3.5335
21:48:43|3.5335
21:48:45|3.5335
21:48:45|3.5335
21:48:47|3.5335
21:48:49|3.5335
21:48:49|3.5335
21:48:50|3.5335
21:48:51|3.5335
21:48:53|3.5335
21:48:54|3.5335
21:48:54|3.5335
21:48:55|3.5335
21:48:56|3.5335
21:48:58|3.5335
21:48:58|3.5335
21:48:59|3.5335
21:49:01|3.5335
21:49:02|3.5335
21:49:03|3.5335
21:49:03|3.5335
21:49:05|3.5335
21:49:06|3.5335
21:49:07|3.5335
21:49:09|3.5335
21:49:09|3.5335
21:49:10|3.5335
21:49:12|3.5335
21:49:13|3.5335
21:49:14|3.5335
21:49:15|3.5335
21:49:16|3.5357
21:49:16|3.5357
21:49:18|3.5357
21:49:19|3.5357
21:49:20|3.5357
21:49:22|3.5357
21:49:28|3.5357
21:49:28|3.5357
21:49:29|3.5357
21:49:30|3.5357
21:49:32|3.5357
21:49:33|3.5357
21:49:33|3.5357
21:49:34|3.5357
21:49:35|3.5357
21:49:38|3.5357
21:49:39|3.5357
21:49:40|3.5357
21:49:41|3.5357
21:49:43|3.5357
21:49:43|3.5357
21:49:45|3.5372
21:49:46|3.5372
21:49:47|3.5372
21:49:48|3.5372
21:49:50|3.5372
21:49:51|3.5372
21:49:52|3.5372
21:49:53|3.5372
21:49:54|3.5372
21:49:54|3.5372
21:49:56|3.5372
21:49:57|3.5372
21:49:58|3.5372
21:49:59|3.5372
21:50:00|3.5372
21:50:01|3.5389
21:50:02|3.5389
21:50:03|3.5389
21:50:05|3.5389
21:50:05|3.5389
21:50:06|3.5389
21:50:08|3.5389
21:50:08|3.5389
21:50:10|3.5389
21:50:10|3.5389
21:50:11|3.5389
21:50:12|3.5389
21:50:13|3.5395
21:50:14|3.5395
21:50:15|3.5395
21:50:16|3.5395
21:50:17|3.5395
21:50:19|3.5395
21:50:20|3.5395
21:50:21|3.5395
21:50:22|3.5395
21:50:22|3.5395
21:50:24|3.5395
21:50:25|3.5395
21:50:25|3.5395
21:50:27|3.5395
21:50:28|3.5395
21:50:29|3.5395
21:50:30|3.5395
21:50:31|3.5395
21:50:32|3.5395
21:50:33|3.5395
21:50:34|3.5395
21:50:35|3.5395
21:50:36|3.5395
21:50:37|3.5395
21:50:38|3.5395
21:50:39|3.5395
21:50:41|3.5395
21:50:42|3.5395
21:50:43|3.5395
21:50:44|3.5395
21:50:45|3.5395
21:50:47|3.5395
21:50:47|3.5395
21:50:48|3.5395
21:50:49|3.5395
21:50:50|3.5395
21:50:52|3.5395
21:50:53|3.5395
21:50:53|3.5395
21:50:55|3.5395
21:50:57|3.5395
21:50:57|3.5395
21:50:58|3.5395
21:50:59|3.5395
21:51:00|3.5395
21:51:02|3.5395
21:51:02|3.5395
21:51:03|3.5395
21:51:04|3.5395
21:51:06|3.5409
21:51:07|3.5409
21:51:07|3.5409
21:51:09|3.5409
21:51:09|3.5409
21:51:11|3.5409
21:51:11|3.5409
21:51:12|3.5409
21:51:13|3.5409
21:51:15|3.5409
21:51:15|3.5409
21:51:17|3.5409
21:51:18|3.5409
21:51:19|3.5409
21:51:20|3.5409
21:51:20|3.5409
21:51:22|3.5409
21:51:23|3.5409
21:51:24|3.5409
21:51:25|3.5398
21:51:26|3.5398
21:51:28|3.5398
21:51:29|3.5398
21:51:30|3.5398
21:51:31|3.5398
21:51:32|3.5398
21:51:33|3.5398
21:51:34|3.5398
21:51:35|3.5398
21:51:36|3.5398
21:51:37|3.5398
21:51:39|3.5398
21:51:40|3.5396
21:51:41|3.5396
21:51:43|3.5396
21:51:44|3.5396
21:51:44|3.5396
21:51:46|3.5396
21:51:47|3.5396
21:51:47|3.5396
21:51:49|3.5396
21:51:50|3.541
21:51:50|3.541
21:51:51|3.541
21:51:52|3.541
21:51:54|3.541
21:51:55|3.541
21:51:56|3.541
21:51:57|3.541
21:51:58|3.541
21:51:59|3.541
21:52:01|3.541
21:52:01|3.541
21:52:02|3.541
21:52:03|3.541
21:52:04|3.541
21:52:06|3.541
21:52:07|3.541
21:52:08|3.541
21:52:09|3.541
21:52:10|3.5412
21:52:12|3.5412
21:52:12|3.5412
21:52:13|3.5412
21:52:15|3.5412
21:52:15|3.5412
21:52:16|3.5412
21:52:17|3.5412
21:52:18|3.5412
21:52:20|3.5412
21:52:20|3.5412
21:52:22|3.5412
21:52:23|3.5412
21:52:24|3.5412
21:52:24|3.5412
21:52:26|3.5412
21:52:27|3.5412
21:52:28|3.542
21:52:29|3.542
21:52:30|3.542
21:52:31|3.542
21:52:32|3.542
21:52:33|3.542
21:52:35|3.542
21:52:35|3.542
21:52:36|3.542
21:52:37|3.542
21:52:39|3.542
21:52:39|3.542
21:52:41|3.542
21:52:42|3.542
21:52:44|3.542
21:52:45|3.542
21:52:46|3.542
21:52:47|3.542
21:52:48|3.542
21:52:49|3.542
21:52:51|3.542
21:52:52|3.542
21:52:53|3.542
21:52:54|3.542
21:52:55|3.542
21:52:56|3.542
21:52:57|3.542
21:52:57|3.542
21:52:59|3.542
21:53:00|3.542
21:53:01|3.542
21:53:02|3.542
21:53:03|3.542
21:53:04|3.542
21:53:06|3.542
21:53:06|3.542
21:53:07|3.542
21:53:08|3.542
21:53:09|3.542
21:53:10|3.542
21:53:11|3.542
21:53:12|3.542
21:53:13|3.542
21:53:14|3.542
21:53:16|3.542
21:53:17|3.542
21:53:18|3.542
21:53:19|3.542
21:53:19|3.542
21:53:21|3.542
21:53:22|3.542
21:53:23|3.542
21:53:24|3.542
21:53:24|3.542
21:53:26|3.542
21:53:27|3.542
21:53:28|3.542
21:53:29|3.542
21:53:30|3.542
21:53:30|3.542
21:53:31|3.542
21:53:33|3.542
21:53:34|3.542
21:53:35|3.542
21:53:35|3.542
21:53:37|3.542
21:53:38|3.542
21:53:38|3.542
21:53:39|3.542
21:53:42|3.5437
21:53:42|3.5437
21:53:44|3.5421
21:53:44|3.5421
21:53:46|3.5421
21:53:47|3.5421
21:53:48|3.5421
21:53:50|3.5421
21:53:51|3.5421
21:53:52|3.5438
21:53:53|3.5438
21:53:54|3.5438
21:53:56|3.5438
21:53:56|3.5438
21:53:57|3.543
21:53:58|3.543
21:54:00|3.543
21:54:01|3.543
21:54:01|3.544
21:54:02|3.544
21:54:04|3.544
21:54:05|3.544
21:54:05|3.544
21:54:07|3.544
21:54:08|3.544
21:54:09|3.544
21:54:10|3.544
21:54:11|3.544
21:54:12|3.544
21:54:13|3.544
21:54:14|3.544
21:54:15|3.544
21:54:16|3.544
21:54:18|3.544
21:54:18|3.544
21:54:19|3.544
21:54:20|3.544
21:54:22|3.544
21:54:22|3.544
21:54:23|3.544
21:54:25|3.544
21:54:26|3.544
21:54:26|3.544
21:54:28|3.544
21:54:29|3.544
21:54:30|3.544
21:54:31|3.544
21:54:32|3.544
21:54:33|3.544
21:54:34|3.544
21:54:35|3.544
21:54:36|3.544
21:54:37|3.544
21:54:38|3.544
21:54:39|3.544
21:54:40|3.544
21:54:41|3.544
21:54:43|3.544
21:54:44|3.544
21:54:45|3.544
21:54:46|3.544
21:54:48|3.544
21:54:48|3.544
21:54:49|3.544
21:54:50|3.544
21:54:52|3.544
21:54:52|3.544
21:54:53|3.544
21:54:54|3.544
21:54:56|3.5463
21:54:57|3.5463
21:54:57|3.5463
21:55:00|3.5463
21:55:00|3.5463
21:55:02|3.5463
21:55:04|3.5463
21:55:05|3.547
21:55:06|3.547
21:55:07|3.547
21:55:08|3.547
21:55:09|3.5479
21:55:10|3.5479
21:55:11|3.5486
21:55:12|3.5486
21:55:13|3.5486
21:55:15|3.5486
21:55:16|3.5492
21:55:16|3.5492
21:55:17|3.5492
21:55:18|3.5492
21:55:19|3.5492
21:55:20|3.5492
21:55:22|3.5492
21:55:22|3.5505
21:55:24|3.5505
21:55:24|3.5505
21:55:25|3.5506
21:55:26|3.5506
21:55:27|3.5506
21:55:28|3.5506
21:55:30|3.5506
21:55:31|3.5506
21:55:32|3.5506
21:55:32|3.5506
21:55:34|3.5506
21:55:35|3.5506
21:55:36|3.5506
21:55:37|3.5506
21:55:38|3.5506
21:55:39|3.5506
21:55:40|3.5521
21:55:41|3.5521
21:55:42|3.5521
21:55:44|3.5521
21:55:44|3.5521
21:55:46|3.5521
21:55:47|3.5521
21:55:48|3.5521
21:55:50|3.5521
21:55:51|3.5519
21:55:52|3.5519
21:55:53|3.5519
21:55:54|3.5519
21:55:55|3.5519
21:55:56|3.5519
21:55:57|3.5519
21:55:59|3.5519
21:55:59|3.5519
21:56:01|3.5519
21:56:01|3.5519
21:56:03|3.5519
21:56:04|3.5519
21:56:05|3.5519
21:56:06|3.5519
21:56:07|3.5519
21:56:08|3.5519
21:56:09|3.5519
21:56:10|3.5519
21:56:11|3.5519
21:56:12|3.5528
21:56:13|3.5528
21:56:15|3.5528
21:56:15|3.5528
21:56:16|3.5528
21:56:17|3.5528
21:56:18|3.5528
21:56:19|3.5528
21:56:20|3.5528
21:56:21|3.5528
21:56:22|3.5528
21:56:23|3.5528
21:56:24|3.5528
21:56:26|3.5528
21:56:26|3.5528
21:56:28|3.5528
21:56:28|3.5528
21:56:30|3.552
21:56:31|3.552
21:56:32|3.552
21:56:32|3.552
21:56:34|3.552
21:56:35|3.552
21:56:35|3.552
21:56:37|3.552
21:56:38|3.552
21:56:39|3.552
21:56:40|3.552
21:56:41|3.55
21:56:42|3.5502
21:56:43|3.5502
21:56:44|3.5502
21:56:45|3.5502
21:56:47|3.5502
21:56:48|3.5502
21:56:49|3.5502
21:56:51|3.5502
21:56:51|3.5502
21:56:53|3.5502
21:56:53|3.5502
21:56:55|3.5502
21:56:56|3.5502
21:56:56|3.5502
21:56:58|3.5493
21:56:59|3.5493
21:57:00|3.5493
21:57:01|3.5482
21:57:02|3.5482
21:57:03|3.5482
21:57:04|3.5482
21:57:06|3.5482
21:57:06|3.5471
21:57:08|3.5471
21:57:09|3.5471
21:57:10|3.5471
21:57:10|3.5471
21:57:11|3.5471
21:57:13|3.5471
21:57:14|3.5471
21:57:15|3.5471
21:57:16|3.5471
21:57:17|3.5471
21:57:18|3.5471
21:57:19|3.5471
21:57:20|3.5471
21:57:21|3.5471
21:57:22|3.5471
21:57:24|3.5471
21:57:24|3.5471
21:57:25|3.545
21:57:27|3.545
21:57:28|3.545
21:57:29|3.545
21:57:30|3.545
21:57:32|3.545
21:57:32|3.545
21:57:33|3.545
21:57:34|3.545
21:57:35|3.545
21:57:36|3.545
21:57:37|3.545
21:57:38|3.545
21:57:39|3.545
21:57:41|3.545
21:57:41|3.545
21:57:43|3.545
21:57:43|3.545
21:57:45|3.545
21:57:47|3.545
21:57:48|3.545
21:57:49|3.545
21:57:50|3.545
21:57:51|3.5467
21:57:52|3.5467
21:57:53|3.5467
21:57:55|3.5467
21:57:56|3.5467
21:57:57|3.5467
21:57:58|3.5467
21:57:59|3.5467
21:58:00|3.5467
21:58:02|3.5467
21:58:03|3.5457
21:58:04|3.5457
21:58:04|3.5457
21:58:06|3.5457
21:58:07|3.5457
21:58:08|3.5469
21:58:08|3.5469
21:58:09|3.5469
21:58:11|3.5469
21:58:12|3.5469
21:58:13|3.5469
21:58:14|3.5469
21:58:15|3.5469
21:58:16|3.5469
21:58:17|3.5469
21:58:19|3.5469
21:58:20|3.5469
21:58:21|3.5469
21:58:22|3.5487
21:58:22|3.5487
21:58:24|3.5487
21:58:25|3.5487
21:58:26|3.5487
21:58:26|3.5484
21:58:28|3.5484
21:58:28|3.5484
21:58:30|3.5484
21:58:31|3.5484
21:58:32|3.5484
21:58:33|3.5493
21:58:34|3.5493
21:58:35|3.5493
21:58:36|3.5493
21:58:37|3.5493
21:58:38|3.5493
21:58:39|3.5493
21:58:40|3.5485
21:58:41|3.5485
21:58:42|3.5485
21:58:43|3.5485
21:58:44|3.5485
21:58:45|3.5485
21:58:46|3.5485
21:58:47|3.5485
21:58:49|3.5485
21:58:50|3.5485
21:58:51|3.5485
21:58:52|3.5485
21:58:53|3.5485
21:58:54|3.5485
21:58:55|3.5485
21:58:56|3.5485
21:58:58|3.5485
21:58:59|3.5485
21:59:00|3.5485
21:59:01|3.5485
21:59:01|3.5485
21:59:02|3.5485
21:59:04|3.5485
21:59:05|3.5485
21:59:06|3.5485
21:59:07|3.5485
21:59:08|3.5488
21:59:09|3.5497
21:59:11|3.5497
21:59:11|3.5497
21:59:12|3.5497
21:59:14|3.5497
21:59:14|3.5497
21:59:16|3.5497
21:59:16|3.5498
21:59:17|3.5498
21:59:18|3.5498
21:59:20|3.5498
21:59:21|3.5498
21:59:22|3.5498
21:59:22|3.5498
21:59:23|3.5498
21:59:25|3.5498
21:59:26|3.5498
21:59:26|3.5498
21:59:28|3.5498
21:59:28|3.5498
21:59:30|3.5498
21:59:31|3.5498
21:59:31|3.5498
21:59:32|3.5498
21:59:35|3.5498
21:59:35|3.5498
21:59:36|3.5498
21:59:37|3.5498
21:59:38|3.5498
21:59:40|3.5498
21:59:41|3.5498
21:59:42|3.5498
21:59:43|3.5498
21:59:44|3.5498
21:59:45|3.5498
21:59:46|3.5498
21:59:47|3.5498
21:59:48|3.5498
21:59:49|3.5498
21:59:50|3.5498
21:59:51|3.5486
21:59:52|3.5486
21:59:54|3.5486
21:59:54|3.5484
21:59:55|3.5484
21:59:56|3.5484
21:59:58|3.549
21:59:59|3.549
22:00:00|3.549
22:00:01|3.549
22:00:02|3.549
22:00:03|3.5498
22:00:04|3.5509
22:00:06|3.5508
22:00:07|3.5508
22:00:08|3.5508
22:00:09|3.5508
22:00:09|3.5508
22:00:11|3.5508
22:00:12|3.5508
22:00:12|3.5508
22:00:14|3.5508
22:00:15|3.5508
22:00:16|3.5518
22:00:17|3.5518
22:00:18|3.5488
22:00:19|3.5488
22:00:20|3.5488
22:00:21|3.5488
22:00:22|3.5477
22:00:23|3.5477
22:00:24|3.5477
22:00:26|3.5477
22:00:26|3.5477
22:00:27|3.5477
22:00:28|3.5477
22:00:29|3.5477
22:00:30|3.5477
22:00:31|3.5477
22:00:32|3.5443
22:00:33|3.5443
22:00:34|3.5443
22:00:35|3.5443
22:00:36|3.5443
22:00:37|3.5443
22:00:38|3.5443
22:00:39|3.5443
22:00:40|3.5443
22:00:42|3.5457
22:00:42|3.5457
22:00:44|3.5457
22:00:46|3.5457
22:00:46|3.5457
22:00:47|3.5457
22:00:48|3.5457
22:00:50|3.5457
22:00:50|3.5457
22:00:52|3.5457
22:00:52|3.5457
22:00:54|3.5461
22:00:54|3.5461
22:00:55|3.5461
22:00:56|3.5461
22:00:58|3.5461
22:00:59|3.5461
22:01:00|3.5461
22:01:00|3.5461
22:01:01|3.5461
22:01:02|3.5461
22:01:03|3.5461
22:01:05|3.5491
22:01:06|3.5491
22:01:07|3.5491
22:01:08|3.5491
22:01:08|3.5483
22:01:10|3.5483
22:01:11|3.5483
22:01:12|3.5483
22:01:13|3.5483
22:01:14|3.5483
22:01:15|3.5456
22:01:16|3.5456
22:01:17|3.5456
22:01:18|3.5456
22:01:19|3.5449
22:01:20|3.5449
22:01:21|3.5449
22:01:22|3.5449
22:01:23|3.5465
22:01:25|3.5476
22:01:25|3.5476
22:01:26|3.5476
22:01:27|3.5476
22:01:28|3.549
22:01:30|3.549
22:01:30|3.549
22:01:32|3.5515
22:01:33|3.5515
22:01:33|3.5515
22:01:34|3.5515
22:01:35|3.5515
22:01:36|3.5515
22:01:37|3.5517
22:01:38|3.5517
22:01:39|3.5517
22:01:41|3.5517
22:01:41|3.5517
22:01:42|3.5517
22:01:43|3.5517
22:01:44|3.5517
22:01:46|3.5508
22:01:47|3.5508
22:01:48|3.5508
22:01:50|3.553
22:01:50|3.553
22:01:52|3.553
22:01:53|3.553
22:01:55|3.553
22:01:56|3.5546
22:01:57|3.5546
22:01:58|3.5556
22:01:59|3.5534
22:02:00|3.5534
22:02:01|3.5534
22:02:02|3.5534
22:02:03|3.5534
22:02:04|3.5534
22:02:05|3.5528
22:02:06|3.5545
22:02:07|3.5545
22:02:09|3.5545
22:02:09|3.5545
22:02:11|3.5545
22:02:12|3.5554
22:02:12|3.557
22:02:13|3.556
22:02:15|3.556
22:02:16|3.556
22:02:16|3.556
22:02:18|3.5586
22:02:19|3.5595
22:02:20|3.5586
22:02:20|3.5586
22:02:22|3.5586
22:02:23|3.5586
22:02:24|3.5586
22:02:25|3.5586
22:02:26|3.5586
22:02:27|3.5586
22:02:29|3.5586
22:02:30|3.5586
22:02:31|3.5586
22:02:31|3.5586
22:02:33|3.5586
22:02:33|3.5586
22:02:35|3.5594
22:02:36|3.5594
22:02:36|3.5594
22:02:37|3.5594
22:02:39|3.5594
22:02:40|3.5594
22:02:41|3.5594
22:02:42|3.5594
22:02:43|3.5594
22:02:44|3.5594
22:02:45|3.5594
22:02:46|3.5594
22:02:47|3.5594
22:02:48|3.5594
22:02:49|3.5594
22:02:51|3.5605
22:02:52|3.5604
22:02:54|3.5604
22:02:56|3.5604
22:02:57|3.5604
22:02:58|3.5604
22:02:59|3.5604
22:03:00|3.5604
22:03:01|3.5604
22:03:02|3.5584
22:03:03|3.5584
22:03:04|3.56
22:03:06|3.56
22:03:06|3.5629
22:03:07|3.5612
22:03:09|3.5612
22:03:09|3.5612
22:03:11|3.5612
22:03:11|3.563
22:03:12|3.563
22:03:14|3.563
22:03:15|3.5628
22:03:16|3.5628
22:03:17|3.5628
22:03:18|3.5628
22:03:20|3.5628
22:03:20|3.5636
22:03:21|3.5636
22:03:23|3.5636
22:03:23|3.5636
22:03:25|3.5636
22:03:26|3.5636
22:03:27|3.5638
22:03:29|3.5638
22:03:29|3.5641
22:03:30|3.5641
22:03:31|3.5641
22:03:32|3.5641
22:03:34|3.5641
22:03:35|3.5641
22:03:36|3.5641
22:03:37|3.5641
22:03:38|3.5657
22:03:39|3.5657
22:03:40|3.5657
22:03:41|3.5657
22:03:42|3.5663
22:03:43|3.5663
22:03:44|3.5663
22:03:45|3.5663
22:03:46|3.5663
22:03:47|3.5669
22:03:48|3.5669
22:03:49|3.5669
22:03:50|3.5669
22:03:51|3.5669
22:03:52|3.5669
22:03:54|3.567
22:03:54|3.567
22:03:56|3.5669
22:03:57|3.5669
22:03:59|3.567
22:03:59|3.567
22:04:00|3.567
22:04:02|3.567
22:04:03|3.567
22:04:04|3.567
22:04:05|3.567
22:04:06|3.567
22:04:07|3.567
22:04:08|3.568
22:04:09|3.568
22:04:10|3.568
22:04:11|3.568
22:04:13|3.5682
22:04:13|3.5692
22:04:14|3.5692
22:04:15|3.5692
22:04:17|3.5692
22:04:17|3.5692
22:04:19|3.5692
22:04:19|3.5692
22:04:21|3.5692
22:04:22|3.568
22:04:22|3.568
22:04:23|3.568
22:04:25|3.568
22:04:26|3.568
22:04:27|3.5669
22:04:28|3.5669
22:04:29|3.5669
22:04:30|3.5669
22:04:31|3.5669
22:04:32|3.5669
22:04:33|3.5669
22:04:34|3.5669
22:04:35|3.5669
22:04:36|3.5669
22:04:37|3.5669
22:04:38|3.5669
22:04:39|3.5669
22:04:40|3.5669
22:04:41|3.5669
22:04:42|3.5669
22:04:43|3.5669
22:04:45|3.5669
22:04:45|3.5669
22:04:46|3.5669
22:04:47|3.5669
22:04:48|3.5669
22:04:49|3.5669
22:04:51|3.5669
22:04:51|3.5669
22:04:53|3.5669
22:04:53|3.5669
22:04:54|3.5669
22:04:56|3.5669
22:04:57|3.5669
22:04:57|3.5669
22:04:58|3.5669
22:05:00|3.5669
22:05:02|3.5669
22:05:02|3.5669
22:05:03|3.5669
22:05:05|3.5669
22:05:06|3.5669
22:05:07|3.5669
22:05:08|3.5669
22:05:09|3.5669
22:05:11|3.5669
22:05:12|3.5683
22:05:13|3.5683
22:05:14|3.5683
22:05:15|3.5683
22:05:16|3.5685
22:05:17|3.5685
22:05:18|3.5685
22:05:20|3.5685
22:05:21|3.5685
22:05:21|3.5685
22:05:22|3.5685
22:05:24|3.5669
22:05:24|3.5669
22:05:25|3.5669
22:05:27|3.567
22:05:27|3.567
22:05:29|3.567
22:05:29|3.567
22:05:31|3.5685
22:05:32|3.5685
22:05:33|3.5685
22:05:34|3.5685
22:05:35|3.5685
22:05:36|3.5685
22:05:37|3.5682
22:05:38|3.5682
22:05:39|3.5682
22:05:40|3.5682
22:05:41|3.5682
22:05:42|3.5682
22:05:43|3.5682
22:05:44|3.5676
22:05:45|3.5676
22:05:46|3.5676
22:05:47|3.5654
22:05:48|3.5668
22:05:49|3.5668
22:05:50|3.5668
22:05:51|3.5668
22:05:52|3.5668
22:05:53|3.5668
22:05:55|3.5668
22:05:56|3.5668
22:05:57|3.5668
22:05:58|3.5668
22:06:00|3.5668
22:06:01|3.5668
22:06:01|3.5668
22:06:03|3.5668
22:06:03|3.5668
22:06:04|3.5668
22:06:06|3.5668
22:06:07|3.5668
22:06:08|3.5668
22:06:09|3.5668
22:06:10|3.5697
22:06:11|3.5697
22:06:12|3.5697
22:06:13|3.5697
22:06:15|3.57
22:06:15|3.5672
22:06:17|3.5661
22:06:18|3.5661
22:06:18|3.5661
22:06:19|3.5661
22:06:21|3.5661
22:06:22|3.5661
22:06:23|3.5629
22:06:24|3.5608
22:06:25|3.5608
22:06:26|3.5608
22:06:27|3.5608
22:06:28|3.5608
22:06:29|3.5608
22:06:30|3.5614
22:06:31|3.5614
22:06:32|3.5614
22:06:33|3.5614
22:06:34|3.5614
22:06:35|3.5614
22:06:36|3.5614
22:06:37|3.5614
22:06:38|3.5614
22:06:39|3.5614
22:06:40|3.5614
22:06:41|3.5614
22:06:42|3.5614
22:06:43|3.5594
22:06:44|3.559
22:06:45|3.559
22:06:46|3.559
22:06:47|3.559
22:06:48|3.5602
22:06:49|3.5602
22:06:51|3.5602
22:06:51|3.5602
22:06:52|3.5602
22:06:54|3.5602
22:06:55|3.5602
22:06:56|3.5602
22:06:57|3.5602
22:06:58|3.5602
22:07:00|3.5602
22:07:01|3.5602
22:07:01|3.5602
22:07:02|3.5602
22:07:04|3.5612
22:07:04|3.5593
22:07:05|3.5593
22:07:06|3.5593
22:07:07|3.5593
22:07:08|3.5593
22:07:10|3.5593
22:07:11|3.5593
22:07:12|3.5605
22:07:13|3.5583
22:07:13|3.5583
22:07:14|3.5583
22:07:16|3.5583
22:07:16|3.5583
22:07:18|3.5583
22:07:19|3.5583
22:07:20|3.559
22:07:21|3.559
22:07:22|3.559
22:07:23|3.559
22:07:24|3.559
22:07:25|3.5561
22:07:26|3.5561
22:07:28|3.5561
22:07:29|3.5561
22:07:29|3.5561
22:07:30|3.5561
22:07:31|3.5561
22:07:32|3.5561
22:07:33|3.5561
22:07:34|3.5561
22:07:35|3.5575
22:07:36|3.5575
22:07:37|3.5575
22:07:38|3.5575
22:07:39|3.5575
22:07:41|3.5575
22:07:41|3.5575
22:07:42|3.5575
22:07:44|3.5575
22:07:45|3.5575
22:07:46|3.5576
22:07:47|3.5576
22:07:47|3.5576
22:07:49|3.5576
22:07:50|3.5576
22:07:51|3.5576
22:07:51|3.5576
22:07:54|3.5576
22:07:54|3.5576
22:07:56|3.5598
22:07:58|3.5598
22:07:58|3.5598
22:07:59|3.5598
22:08:01|3.5598
22:08:01|3.56
22:08:03|3.56
22:08:03|3.56
22:08:05|3.56
22:08:06|3.56
22:08:07|3.56
22:08:08|3.56
22:08:09|3.56
22:08:10|3.56
22:08:11|3.5589
22:08:12|3.5589
22:08:13|3.5589
22:08:14|3.5589
22:08:15|3.5589
22:08:16|3.5589
22:08:18|3.5612
22:08:19|3.5612
22:08:20|3.5612
22:08:21|3.5612
22:08:22|3.5612
22:08:23|3.5612
22:08:24|3.5612
22:08:25|3.5612
22:08:26|3.5612
22:08:27|3.5629
22:08:29|3.5629
22:08:29|3.5629
22:08:30|3.5629
22:08:31|3.5629
22:08:33|3.5629
22:08:33|3.5617
22:08:35|3.5617
22:08:35|3.5617
22:08:37|3.5636
22:08:37|3.5636
22:08:39|3.5636
22:08:40|3.5636
22:08:41|3.5636
22:08:42|3.5636
22:08:43|3.5636
22:08:43|3.5636
22:08:44|3.5636
22:08:46|3.5636
22:08:47|3.5636
22:08:48|3.5636
22:08:48|3.5636
22:08:50|3.5636
22:08:51|3.5636
22:08:52|3.5636
22:08:53|3.5636
22:08:54|3.5636
22:08:55|3.5636
22:08:57|3.5636
22:08:59|3.5636
22:09:00|3.5636
22:09:01|3.5636
22:09:02|3.5636
22:09:03|3.5636
22:09:04|3.5636
22:09:05|3.5636
22:09:06|3.5636
22:09:06|3.5636
22:09:08|3.5636
22:09:09|3.5636
22:09:10|3.5636
22:09:11|3.5636
22:09:12|3.5636
22:09:14|3.5636
22:09:14|3.5636
22:09:16|3.5636
22:09:16|3.5636
22:09:17|3.5636
22:09:19|3.5636
22:09:20|3.5601
22:09:21|3.5601
22:09:21|3.5601
22:09:23|3.5601
22:09:23|3.5601
22:09:25|3.5601
22:09:26|3.5601
22:09:27|3.5601
22:09:28|3.5601
22:09:29|3.5601
22:09:30|3.5601
22:09:31|3.5601
22:09:31|3.5601
22:09:33|3.5601
22:09:34|3.5601
22:09:35|3.5601
22:09:36|3.5601
22:09:37|3.5581
22:09:38|3.5581
22:09:39|3.5581
22:09:40|3.5581
22:09:41|3.5581
22:09:42|3.5581
22:09:43|3.5581
22:09:44|3.5581
22:09:46|3.5581
22:09:46|3.5581
22:09:47|3.5581
22:09:48|3.5581
22:09:49|3.5581
22:09:50|3.5581
22:09:52|3.5581
22:09:53|3.5581
22:09:54|3.5581
22:09:54|3.5581
22:09:56|3.5581
22:09:57|3.5581
22:09:58|3.5581
22:09:59|3.5581
22:10:00|3.5581
22:10:01|3.5581
22:10:03|3.5585
22:10:04|3.559
22:10:05|3.559
22:10:06|3.559
22:10:08|3.559
22:10:08|3.559
22:10:09|3.559
22:10:10|3.559
22:10:11|3.559
22:10:12|3.559
22:10:13|3.559
22:10:14|3.559
22:10:15|3.559
22:10:16|3.5635
22:10:18|3.5635
22:10:18|3.5635
22:10:19|3.5617
22:10:20|3.5617
22:10:21|3.5617
22:10:22|3.5617
22:10:23|3.5617
22:10:25|3.5617
22:10:25|3.5617
22:10:27|3.5617
22:10:28|3.5617
22:10:29|3.5614
22:10:29|3.5614
22:10:30|3.5614
22:10:31|3.5614
22:10:32|3.5614
22:10:33|3.5614
22:10:34|3.5632
22:10:36|3.5632
22:10:37|3.5632
22:10:37|3.5632
22:10:38|3.5632
22:10:39|3.5632
22:10:41|3.5632
22:10:42|3.5632
22:10:43|3.5632
22:10:44|3.5632
22:10:45|3.5632
22:10:46|3.5632
22:10:47|3.5632
22:10:48|3.5632
22:10:49|3.5632
22:10:50|3.5632
22:10:51|3.5632
22:10:52|3.5632
22:10:53|3.5632
22:10:55|3.5632
22:10:56|3.5632
22:10:57|3.5632
22:10:58|3.5632
22:10:59|3.5632
22:11:01|3.5632
22:11:01|3.5632
22:11:03|3.5632
22:11:04|3.5632
22:11:06|3.5632
22:11:07|3.5632
22:11:08|3.5632
22:11:08|3.5632
22:11:10|3.5632
22:11:11|3.5632
22:11:11|3.5632
22:11:12|3.5632
22:11:14|3.5632
22:11:16|3.5632
22:11:16|3.5632
22:11:17|3.5632
22:11:18|3.5632
22:11:19|3.5632
22:11:21|3.5632
22:11:21|3.5651
22:11:22|3.5651
22:11:23|3.5651
22:11:25|3.5651
22:11:26|3.5651
22:11:26|3.5651
22:11:28|3.5651
22:11:28|3.5651
22:11:29|3.5651
22:11:31|3.5651
22:11:31|3.5651
22:11:32|3.5651
22:11:33|3.5651
22:11:35|3.5651
22:11:35|3.5651
22:11:36|3.5651
22:11:38|3.5651
22:11:39|3.5651
22:11:40|3.5648
22:11:41|3.5648
22:11:42|3.5648
22:11:43|3.5648
22:11:44|3.5648
22:11:46|3.5648
22:11:47|3.5648
22:11:47|3.5648
22:11:49|3.5648
22:11:50|3.5648
22:11:50|3.5648
22:11:51|3.5648
22:11:52|3.566
22:11:54|3.566
22:11:54|3.566
22:11:55|3.566
22:11:56|3.566
22:11:58|3.566
22:12:00|3.5662
22:12:00|3.5662
22:12:02|3.5662
22:12:03|3.5662
22:12:03|3.5662
22:12:05|3.5662
22:12:06|3.5662
22:12:07|3.5662
22:12:08|3.5662
22:12:09|3.5665
22:12:10|3.5665
22:12:11|3.5665
22:12:11|3.5665
22:12:12|3.5665
22:12:14|3.5665
22:12:15|3.5665
22:12:16|3.5665
22:12:17|3.5688
22:12:18|3.5688
22:12:20|3.5688
22:12:21|3.5688
22:12:22|3.5666
22:12:23|3.5664
22:12:24|3.5664
22:12:25|3.5682
22:12:26|3.5682
22:12:27|3.5687
22:12:28|3.5687
22:12:29|3.5687
22:12:30|3.5687
22:12:31|3.5687
22:12:32|3.5687
22:12:33|3.5692
22:12:34|3.5692
22:12:35|3.5692
22:12:36|3.5692
22:12:37|3.5692
22:12:39|3.5692
22:12:40|3.5692
22:12:41|3.5692
22:12:42|3.5692
22:12:43|3.5692
22:12:43|3.5692
22:12:44|3.5692
22:12:46|3.5692
22:12:46|3.5692
22:12:47|3.5692
22:12:49|3.5692
22:12:51|3.5692
22:12:51|3.5692
22:12:52|3.5692
22:12:54|3.5692
22:12:54|3.5692
22:12:55|3.5692
22:12:56|3.5692
22:12:58|3.5692
22:12:58|3.5692
22:13:00|3.5692
22:13:02|3.5692
22:13:03|3.5692
22:13:04|3.5692
22:13:05|3.5692
22:13:07|3.5692
22:13:08|3.5692
22:13:09|3.5692
22:13:10|3.5692
22:13:11|3.5692
22:13:11|3.5692
22:13:13|3.5692
22:13:14|3.5692
22:13:15|3.5692
22:13:16|3.5692
22:13:17|3.5692
22:13:18|3.5692
22:13:19|3.5692
22:13:21|3.5692
22:13:21|3.5692
22:13:22|3.5692
22:13:23|3.5692
22:13:24|3.5692
22:13:25|3.5692
22:13:26|3.5692
22:13:27|3.5692
22:13:29|3.5692
22:13:30|3.5692
22:13:31|3.5691
22:13:31|3.5691
22:13:32|3.5691
22:13:34|3.5691
22:13:35|3.5691
22:13:36|3.5691
22:13:37|3.5691
22:13:37|3.5691
22:13:39|3.5691
22:13:40|3.5691
22:13:41|3.5691
22:13:42|3.5691
22:13:43|3.5691
22:13:44|3.5691
22:13:45|3.5691
22:13:46|3.5688
22:13:48|3.5688
22:13:48|3.5688
22:13:49|3.5688
22:13:51|3.5688
22:13:52|3.5688
22:13:53|3.5688
22:13:54|3.5688
22:13:54|3.5688
22:13:56|3.5688
22:13:57|3.5688
22:13:58|3.5688
22:13:59|3.5688
22:14:00|3.5688
22:14:02|3.5694
22:14:02|3.5694
22:14:03|3.5694
22:14:04|3.5694
22:14:06|3.5694
22:14:07|3.5694
22:14:08|3.5694
22:14:09|3.5694
22:14:10|3.5694
22:14:12|3.5694
22:14:12|3.5694
22:14:14|3.5694
22:14:15|3.5694
22:14:16|3.5694
22:14:16|3.5694
22:14:18|3.5694
22:14:18|3.5694
22:14:21|3.5694
22:14:22|3.5694
22:14:23|3.5694
22:14:24|3.5694
22:14:24|3.5694
22:14:26|3.5694
22:14:27|3.5658
22:14:28|3.5658
22:14:29|3.5658
22:14:30|3.5658
22:14:31|3.5658
22:14:32|3.5658
22:14:33|3.5658
22:14:35|3.5658
22:14:35|3.5658
22:14:36|3.5658
22:14:37|3.5658
22:14:39|3.5658
22:14:40|3.5658
22:14:40|3.5658
22:14:41|3.5658
22:14:42|3.5658
22:14:43|3.5658
22:14:44|3.5658
22:14:46|3.5658
22:14:46|3.5658
22:14:47|3.5658
22:14:49|3.5658
22:14:50|3.5658
22:14:51|3.5632
22:14:53|3.5632
22:14:54|3.5632
22:14:55|3.5632
22:14:56|3.5632
22:14:57|3.5632
22:14:58|3.5632
22:14:59|3.5632
22:15:00|3.5632
22:15:02|3.5649
22:15:02|3.5649
22:15:03|3.5649
22:15:05|3.5629
22:15:06|3.5622
22:15:07|3.5622
22:15:08|3.5622
22:15:09|3.5622
22:15:10|3.5622
22:15:10|3.5622
22:15:12|3.5622
22:15:13|3.5622
22:15:14|3.5644
22:15:15|3.5644
22:15:16|3.5644
22:15:17|3.5622
22:15:18|3.5622
22:15:20|3.5622
22:15:21|3.5622
22:15:22|3.5635
22:15:23|3.5635
22:15:23|3.5635
22:15:24|3.565
22:15:26|3.565
22:15:27|3.565
22:15:28|3.565
22:15:29|3.565
22:15:30|3.565
22:15:31|3.5662
22:15:32|3.5631
22:15:33|3.5631
22:15:34|3.5623
22:15:35|3.5623
22:15:36|3.5623
22:15:37|3.5623
22:15:38|3.5623
22:15:39|3.5623
22:15:40|3.5623
22:15:41|3.5623
22:15:42|3.5614
22:15:44|3.5614
22:15:44|3.5614
22:15:46|3.5614
22:15:47|3.563
22:15:48|3.563
22:15:49|3.563
22:15:50|3.5629
22:15:51|3.5629
22:15:53|3.5629
22:15:53|3.5629
22:15:54|3.5629
22:15:55|3.5629
22:15:56|3.5629
22:15:57|3.5629
22:15:59|3.5629
22:15:59|3.5629
22:16:00|3.5629
22:16:01|3.5629
22:16:03|3.5629
22:16:05|3.566
22:16:06|3.566
22:16:06|3.566
22:16:08|3.566
22:16:09|3.5635
22:16:10|3.5635
22:16:11|3.5635
22:16:12|3.5635
22:16:13|3.5635
22:16:14|3.5635
22:16:16|3.5635
22:16:16|3.5635
22:16:18|3.5635
22:16:19|3.5635
22:16:19|3.5635
22:16:20|3.5642
22:16:21|3.5642
22:16:22|3.5642
22:16:23|3.5642
22:16:25|3.5642
22:16:26|3.5642
22:16:26|3.566
22:16:28|3.566
22:16:29|3.566
22:16:30|3.566
22:16:31|3.566
22:16:32|3.566
22:16:33|3.566
22:16:34|3.566
22:16:35|3.566
22:16:36|3.566
22:16:37|3.566
22:16:38|3.566
22:16:39|3.5708
22:16:40|3.5708
22:16:41|3.5708
22:16:42|3.5688
22:16:43|3.5688
22:16:44|3.5688
22:16:45|3.5688
22:16:47|3.5688
22:16:48|3.5688
22:16:49|3.5688
22:16:49|3.5688
22:16:51|3.5688
22:16:52|3.5688
22:16:52|3.5688
22:16:54|3.5688
22:16:54|3.5725
22:16:55|3.5745
22:16:57|3.5745
22:16:58|3.5745
22:16:59|3.5745
22:17:00|3.5745
22:17:01|3.5745
22:17:02|3.5745
22:17:03|3.5745
22:17:05|3.5745
22:17:07|3.5744
22:17:08|3.5744
22:17:08|3.5744
22:17:10|3.5744
22:17:10|3.5766
22:17:12|3.5766
22:17:13|3.5777
22:17:14|3.5778
22:17:15|3.5782
22:17:15|3.5782
22:17:16|3.5782
22:17:18|3.5782
22:17:19|3.5754
22:17:20|3.5754
22:17:21|3.5757
22:17:22|3.5751
22:17:23|3.5751
22:17:24|3.5751
22:17:25|3.5751
22:17:27|3.5751
22:17:27|3.5751
22:17:28|3.5751
22:17:29|3.5777
22:17:30|3.5777
22:17:31|3.5777
22:17:33|3.5777
22:17:34|3.5777
22:17:34|3.5779
22:17:35|3.5779
22:17:36|3.5779
22:17:38|3.5792
22:17:39|3.5792
22:17:40|3.5792
22:17:41|3.5792
22:17:42|3.5792
22:17:44|3.5792
22:17:45|3.5792
22:17:46|3.5792
22:17:47|3.5792
22:17:48|3.58
22:17:49|3.5808
22:17:50|3.5814
22:17:51|3.5817
22:17:52|3.5817
22:17:53|3.5817
22:17:54|3.5817
22:17:55|3.5809
22:17:56|3.5809
22:17:58|3.5809
22:17:59|3.5825
22:18:00|3.5825
22:18:00|3.5825
22:18:02|3.5825
22:18:03|3.5825
22:18:04|3.5825
22:18:06|3.5813
22:18:08|3.5813
22:18:09|3.5834
22:18:09|3.5841
22:18:10|3.5842
22:18:12|3.5842
22:18:13|3.5842
22:18:13|3.5842
22:18:15|3.5842
22:18:16|3.5852
22:18:18|3.5852
22:18:18|3.5839
22:18:20|3.5839
22:18:21|3.5839
22:18:22|3.5839
22:18:23|3.5839
22:18:24|3.5839
22:18:24|3.5839
22:18:26|3.5839
22:18:28|3.5835
22:18:29|3.5835
22:18:30|3.5835
22:18:31|3.5835
22:18:32|3.5835
22:18:34|3.5835
22:18:35|3.5835
22:18:36|3.5835
22:18:37|3.5835
22:18:38|3.5835
22:18:39|3.5835
22:18:40|3.5848
22:18:42|3.5848
22:18:43|3.5848
22:18:44|3.5848
22:18:44|3.5849
22:18:46|3.5849
22:18:47|3.5867
22:18:48|3.5867
22:18:49|3.5867
22:18:50|3.5867
22:18:51|3.5867
22:18:52|3.5867
22:18:52|3.5892
22:18:53|3.5874
22:18:55|3.5874
22:18:55|3.5874
22:18:57|3.5874
22:18:58|3.5874
22:18:59|3.5874
22:19:00|3.5874
22:19:01|3.5874
22:19:02|3.5874
22:19:03|3.5874
22:19:04|3.5874
22:19:05|3.5874
22:19:07|3.5874
22:19:07|3.5874
22:19:09|3.5874
22:19:10|3.5874
22:19:11|3.5874
22:19:12|3.5874
22:19:12|3.5874
22:19:14|3.5874
22:19:15|3.5881
22:19:16|3.5902
22:19:17|3.5902
22:19:18|3.5902
22:19:19|3.5902
22:19:20|3.5902
22:19:21|3.5902
22:19:22|3.5902
22:19:23|3.5904
22:19:25|3.5904
22:19:25|3.5904
22:19:26|3.5904
22:19:28|3.5904
22:19:29|3.5904
22:19:29|3.5904
22:19:31|3.5904
22:19:32|3.5904
22:19:33|3.5904
22:19:33|3.5904
22:19:35|3.5904
22:19:36|3.5913
22:19:38|3.5904
22:19:38|3.5904
22:19:39|3.5904
22:19:41|3.5904
22:19:41|3.5904
22:19:43|3.5904
22:19:43|3.5904
22:19:44|3.5904
22:19:46|3.5904
22:19:47|3.5904
22:19:49|3.5904
22:19:49|3.5904
22:19:51|3.5904
22:19:51|3.5904
22:19:52|3.5909
22:19:54|3.5909
22:19:54|3.5909
22:19:55|3.5909
22:19:56|3.5909
22:19:58|3.5909
22:19:58|3.5909
22:19:59|3.5909
22:20:00|3.5909
22:20:01|3.5909
22:20:02|3.5909
22:20:03|3.5909
22:20:04|3.5909
22:20:05|3.5909
22:20:08|3.5909
22:20:08|3.5909
22:20:10|3.5909
22:20:11|3.5909
22:20:12|3.5909
22:20:13|3.5903
22:20:14|3.5903
22:20:15|3.5916
22:20:16|3.5924
22:20:17|3.5924
22:20:19|3.5927
22:20:20|3.5927
22:20:21|3.5927
22:20:22|3.5927
22:20:23|3.5905
22:20:24|3.5892
22:20:25|3.5892
22:20:26|3.5892
22:20:27|3.5892
22:20:28|3.5892
22:20:30|3.5887
22:20:30|3.5887
22:20:31|3.5887
22:20:32|3.5887
22:20:33|3.5887
22:20:35|3.5887
22:20:36|3.5887
22:20:37|3.5887
22:20:38|3.5887
22:20:39|3.5876
22:20:40|3.5876
22:20:41|3.587
22:20:42|3.587
22:20:44|3.5866
22:20:44|3.5866
22:20:45|3.5866
22:20:47|3.5866
22:20:48|3.5866
22:20:49|3.5867
22:20:50|3.5867
22:20:51|3.5837
22:20:52|3.5837
22:20:53|3.5822
22:20:55|3.5822
22:20:55|3.5822
22:20:57|3.5822
22:20:57|3.5822
22:20:59|3.5822
22:21:00|3.5822
22:21:01|3.5848
22:21:02|3.5848
22:21:03|3.5848
22:21:04|3.5848
22:21:05|3.5876
22:21:06|3.5876
22:21:07|3.5876
22:21:09|3.5876
22:21:10|3.5876
22:21:10|3.5876
22:21:12|3.5876
22:21:13|3.5876
22:21:14|3.5876
22:21:14|3.5876
22:21:16|3.5876
22:21:17|3.5876
22:21:18|3.5876
22:21:19|3.5876
22:21:21|3.5876
22:21:21|3.5876
22:21:23|3.5876
22:21:24|3.5876
22:21:25|3.5876
22:21:27|3.5876
22:21:27|3.5876
22:21:28|3.5876
22:21:29|3.5876
22:21:30|3.5876
22:21:31|3.5876
22:21:32|3.5876
22:21:33|3.5876
22:21:35|3.5876
22:21:35|3.5916
22:21:37|3.5916
22:21:37|3.5916
22:21:38|3.5916
22:21:39|3.5916
22:21:41|3.5916
22:21:42|3.5916
22:21:42|3.5916
22:21:44|3.5916
22:21:45|3.5916
22:21:46|3.5907
22:21:48|3.5907
22:21:48|3.5907
22:21:50|3.5907
22:21:50|3.5907
22:21:51|3.5907
22:21:52|3.5907
22:21:53|3.5907
22:21:54|3.5907
22:21:55|3.5907
22:21:56|3.5914
22:21:58|3.5914
22:21:58|3.593
22:22:00|3.593
22:22:01|3.5964
22:22:02|3.5948
22:22:03|3.5948
22:22:04|3.5962
22:22:05|3.5962
22:22:06|3.5962
22:22:07|3.5962
22:22:08|3.5962
22:22:09|3.5962
22:22:10|3.5962
22:22:11|3.5962
22:22:12|3.5962
22:22:13|3.5962
22:22:14|3.5962
22:22:16|3.5962
22:22:17|3.5973
22:22:18|3.5973
22:22:19|3.5973
22:22:20|3.5974
22:22:21|3.5974
22:22:23|3.5974
22:22:24|3.5974
22:22:25|3.5974
22:22:26|3.5974
22:22:27|3.5974
22:22:28|3.5974
22:22:29|3.5971
22:22:30|3.5971
22:22:31|3.5971
22:22:32|3.5973
22:22:33|3.5973
22:22:34|3.5973
22:22:35|3.5973
22:22:37|3.5973
22:22:37|3.5973
22:22:39|3.5973
22:22:39|3.5973
22:22:40|3.5973
22:22:41|3.5973
22:22:42|3.5973
22:22:44|3.5973
22:22:44|3.5973
22:22:45|3.5973
22:22:47|3.5979
22:22:47|3.5979
22:22:48|3.5979
22:22:49|3.5979
22:22:50|3.5979
22:22:51|3.5979
22:22:52|3.5979
22:22:53|3.5979
22:22:55|3.5979
22:22:55|3.5979
22:22:57|3.5979
22:22:57|3.5963
22:22:58|3.5963
22:23:00|3.5963
22:23:00|3.5963
22:23:02|3.5999
22:23:02|3.5981
22:23:03|3.5981
22:23:04|3.5981
22:23:06|3.5981
22:23:07|3.5981
22:23:08|3.5981
22:23:09|3.5981
22:23:11|3.5981
22:23:13|3.5981
22:23:14|3.5981
22:23:15|3.601
22:23:17|3.601
22:23:19|3.5995
22:23:19|3.5995
22:23:20|3.5995
22:23:21|3.5995
22:23:23|3.5995
22:23:23|3.5995
22:23:24|3.5995
22:23:26|3.5995
22:23:26|3.5984
22:23:28|3.5984
22:23:29|3.5984
22:23:30|3.5984
22:23:30|3.5984
22:23:32|3.5986
22:23:33|3.5986
22:23:33|3.5986
22:23:34|3.5986
22:23:36|3.5986
22:23:36|3.5986
22:23:37|3.5986
22:23:39|3.5986
22:23:40|3.5986
22:23:41|3.5986
22:23:42|3.5986
22:23:43|3.5986
22:23:44|3.596
22:23:45|3.596
22:23:47|3.596
22:23:47|3.596
22:23:49|3.596
22:23:50|3.596
22:23:50|3.596
22:23:51|3.5961
22:23:52|3.5961
22:23:54|3.5961
22:23:55|3.5961
22:23:57|3.596
22:23:58|3.596
22:23:58|3.596
22:24:00|3.596
22:24:00|3.596
22:24:01|3.596
22:24:02|3.596
22:24:03|3.596
22:24:04|3.596
22:24:05|3.596
22:24:07|3.596
22:24:09|3.596
22:24:09|3.596
22:24:10|3.596
22:24:11|3.596
22:24:13|3.596
22:24:13|3.596
22:24:15|3.596
22:24:16|3.596
22:24:17|3.6004
22:24:18|3.5992
22:24:19|3.5992
22:24:20|3.5992
22:24:21|3.5992
22:24:22|3.5969
22:24:23|3.5969
22:24:24|3.5969
22:24:26|3.5995
22:24:27|3.5995
22:24:28|3.5995
22:24:29|3.5995
22:24:30|3.5995
22:24:31|3.5969
22:24:32|3.5969
22:24:33|3.5969
22:24:34|3.5962
22:24:35|3.5962
22:24:37|3.5962
22:24:37|3.5962
22:24:39|3.5962
22:24:39|3.596
22:24:41|3.5935
22:24:41|3.5935
22:24:42|3.5935
22:24:43|3.5935
22:24:44|3.5935
22:24:45|3.5904
22:24:47|3.5904
22:24:47|3.5904
22:24:49|3.5902
22:24:50|3.5902
22:24:50|3.5923
22:24:51|3.5923
22:24:53|3.5923
22:24:54|3.5923
22:24:55|3.5923
22:24:56|3.5923
22:24:57|3.5923
22:24:59|3.5923
22:25:00|3.5923
22:25:00|3.5923
22:25:01|3.5909
22:25:03|3.5938
22:25:03|3.5938
22:25:04|3.5938
22:25:05|3.5938
22:25:06|3.5938
22:25:09|3.5937
22:25:10|3.5937
22:25:11|3.5956
22:25:13|3.5956
22:25:14|3.5956
22:25:15|3.5956
22:25:16|3.5956
22:25:17|3.5956
22:25:18|3.5958
22:25:20|3.5958
22:25:20|3.5958
22:25:22|3.5958
22:25:23|3.5958
22:25:24|3.5958
22:25:25|3.5958
22:25:26|3.5958
22:25:27|3.5958
22:25:29|3.5958
22:25:29|3.5958
22:25:30|3.5938
22:25:32|3.593
22:25:32|3.593
22:25:33|3.5922
22:25:35|3.5922
22:25:36|3.5926
22:25:36|3.5929
22:25:37|3.5948
22:25:39|3.5948
22:25:40|3.5948
22:25:41|3.5956
22:25:42|3.5956
22:25:43|3.5956
22:25:44|3.5956
22:25:46|3.5979
22:25:46|3.5979
22:25:48|3.5979
22:25:48|3.5979
22:25:49|3.5979
22:25:50|3.5979
22:25:51|3.5979
22:25:52|3.5979
22:25:53|3.5979
22:25:54|3.5979
22:25:56|3.5979
22:25:56|3.5979
22:25:58|3.5979
22:25:59|3.5979
22:26:00|3.598
22:26:01|3.598
22:26:02|3.598
22:26:03|3.598
22:26:03|3.598
22:26:05|3.598
22:26:06|3.598
22:26:06|3.5985
22:26:08|3.5967
22:26:09|3.5967
22:26:10|3.5967
22:26:11|3.5967
22:26:12|3.5987
22:26:14|3.5987
22:26:15|3.597
22:26:15|3.597
22:26:16|3.597
22:26:19|3.5968
22:26:19|3.5968
22:26:20|3.5968
22:26:21|3.5968
22:26:23|3.5968
22:26:24|3.5962
22:26:25|3.5962
22:26:26|3.5962
22:26:26|3.597
22:26:28|3.597
22:26:29|3.5941
22:26:30|3.5941
22:26:30|3.5931
22:26:32|3.594
22:26:33|3.594
22:26:34|3.5945
22:26:35|3.5945
22:26:36|3.5945
22:26:37|3.5945
22:26:38|3.5945
22:26:39|3.5945
22:26:40|3.5945
22:26:42|3.5945
22:26:43|3.5945
22:26:44|3.5945
22:26:45|3.5945
22:26:46|3.5945
22:26:47|3.5945
22:26:48|3.5945
22:26:49|3.5945
22:26:50|3.5945
22:26:51|3.5945
22:26:52|3.5945
22:26:53|3.5945
22:26:54|3.5945
22:26:55|3.5945
22:26:56|3.5945
22:26:57|3.5945
22:26:59|3.5945
22:26:59|3.5945
22:27:00|3.5945
22:27:01|3.5945
22:27:02|3.5945
22:27:03|3.5945
22:27:04|3.5945
22:27:05|3.5945
22:27:06|3.5975
22:27:08|3.5975
22:27:09|3.5975
22:27:09|3.5975
22:27:10|3.5978
22:27:11|3.5978
22:27:12|3.5978
22:27:15|3.5978
22:27:16|3.5978
22:27:17|3.5978
22:27:19|3.5978
22:27:20|3.5978
22:27:20|3.5978
22:27:22|3.5978
22:27:22|3.5978
22:27:24|3.5978
22:27:25|3.5978
22:27:26|3.5978
22:27:27|3.5978
22:27:28|3.5956
22:27:29|3.5973
22:27:30|3.5973
22:27:31|3.5973
22:27:32|3.597
22:27:33|3.597
22:27:34|3.597
22:27:35|3.597
22:27:36|3.597
22:27:37|3.597
22:27:38|3.597
22:27:39|3.597
22:27:40|3.5956
22:27:41|3.5956
22:27:42|3.5978
22:27:43|3.5978
22:27:44|3.5978
22:27:46|3.5977
22:27:46|3.5977
22:27:47|3.5977
22:27:48|3.5977
22:27:50|3.5977
22:27:50|3.5991
22:27:51|3.5991
22:27:52|3.5991
22:27:53|3.5991
22:27:54|3.5991
22:27:55|3.5991
22:27:56|3.5991
22:27:57|3.5978
22:27:58|3.5978
22:28:00|3.5978
22:28:00|3.5978
22:28:01|3.5978
22:28:02|3.5978
22:28:04|3.5978
22:28:04|3.5978
22:28:06|3.5978
22:28:07|3.5991
22:28:08|3.5991
22:28:09|3.5991
22:28:10|3.5991
22:28:11|3.5991
22:28:12|3.5991
22:28:13|3.5991
22:28:14|3.5991
22:28:16|3.5981
22:28:17|3.6001
22:28:17|3.6001
22:28:20|3.6001
22:28:20|3.6001
22:28:21|3.6001
22:28:24|3.6001
22:28:25|3.6001
22:28:26|3.6001
22:28:27|3.6001
22:28:28|3.6001
22:28:29|3.6001
22:28:30|3.6001
22:28:31|3.6001
22:28:32|3.6001
22:28:33|3.6001
22:28:34|3.6001
22:28:35|3.6001
22:28:36|3.6002
22:28:37|3.6002
22:28:38|3.6002
22:28:39|3.6002
22:28:41|3.5984
22:28:41|3.5984
22:28:42|3.5981
22:28:43|3.5981
22:28:44|3.5981
22:28:45|3.5981
22:28:46|3.5981
22:28:47|3.5981
22:28:49|3.5981
22:28:49|3.6001
22:28:50|3.6001
22:28:51|3.5984
22:28:52|3.5984
22:28:53|3.5984
22:28:55|3.5984
22:28:55|3.5984
22:28:56|3.5984
22:28:57|3.5984
22:28:58|3.5984
22:29:00|3.5984
22:29:01|3.5984
22:29:02|3.5984
22:29:03|3.5984
22:29:04|3.5984
22:29:05|3.5984
22:29:06|3.5984
22:29:06|3.5982
22:29:08|3.5982
22:29:09|3.5982
22:29:10|3.5982
22:29:11|3.5982
22:29:12|3.5982
22:29:13|3.5982
22:29:14|3.5982
22:29:15|3.5982
22:29:17|3.6003
22:29:18|3.6003
22:29:18|3.6003
22:29:19|3.6003
22:29:21|3.6003
22:29:22|3.6003
22:29:24|3.6003
22:29:25|3.6003
22:29:26|3.6003
22:29:27|3.6003
22:29:28|3.6003
22:29:29|3.6003
22:29:30|3.5996
22:29:31|3.5996
22:29:33|3.5996
22:29:33|3.6003
22:29:35|3.6005
22:29:36|3.6005
22:29:37|3.6005
22:29:38|3.6026
22:29:39|3.6026
22:29:40|3.6026
22:29:41|3.6026
22:29:42|3.6026
22:29:43|3.6026
22:29:44|3.6026
22:29:45|3.6026
22:29:47|3.6026
22:29:48|3.6026
22:29:49|3.6013
22:29:50|3.6013
22:29:51|3.6013
22:29:53|3.6037
22:29:53|3.6037
22:29:55|3.6037
22:29:56|3.6037
22:29:57|3.6037
22:29:58|3.6037
22:29:58|3.6037
22:29:59|3.6037
22:30:01|3.603
22:30:01|3.603
22:30:02|3.603
22:30:04|3.603
22:30:04|3.6056
22:30:05|3.608
22:30:07|3.6099
22:30:08|3.61
22:30:09|3.6085
22:30:10|3.6087
22:30:10|3.6087
22:30:12|3.6087
22:30:13|3.6087
22:30:14|3.6087
22:30:15|3.6087
22:30:16|3.6087
22:30:18|3.6114
22:30:19|3.6134
22:30:19|3.6144
22:30:21|3.6145
22:30:22|3.6145
22:30:23|3.6134
22:30:24|3.6137
22:30:25|3.6137
22:30:26|3.6145
22:30:27|3.6176
22:30:28|3.6176
22:30:29|3.6163
22:30:30|3.6163
22:30:31|3.6136
22:30:33|3.6136
22:30:33|3.6163
22:30:35|3.6163
22:30:36|3.6132
22:30:37|3.6128
22:30:37|3.6128
22:30:39|3.6162
22:30:40|3.6162
22:30:41|3.6162
22:30:42|3.6175
22:30:43|3.6175
22:30:44|3.6175
22:30:45|3.6175
22:30:46|3.6199
22:30:47|3.6199
22:30:48|3.6203
22:30:50|3.621
22:30:50|3.621
22:30:52|3.6227
22:30:53|3.6243
22:30:53|3.6224
22:30:55|3.6224
22:30:55|3.6224
22:30:56|3.6224
22:30:58|3.6244
22:30:59|3.6244
22:31:00|3.6244
22:31:01|3.6239
22:31:02|3.6239
22:31:03|3.6239
22:31:04|3.6261
22:31:05|3.6275
22:31:06|3.6298
22:31:07|3.6314
22:31:08|3.6325
22:31:09|3.631
22:31:10|3.6323
22:31:11|3.6323
22:31:12|3.6312
22:31:13|3.6312
22:31:14|3.6294
22:31:15|3.6285
22:31:16|3.6279
22:31:17|3.6281
22:31:19|3.6281
22:31:20|3.6323
22:31:21|3.633
22:31:23|3.6367
22:31:23|3.6362
22:31:25|3.6357
22:31:25|3.6335
22:31:27|3.6335
22:31:29|3.6315
22:31:30|3.6315
22:31:30|3.6294
22:31:32|3.6294
22:31:33|3.6277
22:31:34|3.627
22:31:35|3.627
22:31:36|3.6266
22:31:37|3.6261
22:31:38|3.6278
22:31:39|3.6278
22:31:40|3.6291
22:31:41|3.63
22:31:43|3.63
22:31:44|3.6302
22:31:44|3.6302
22:31:46|3.6302
22:31:46|3.6302
22:31:48|3.6302
22:31:49|3.6302
22:31:50|3.6302
22:31:51|3.6302
22:31:52|3.6302
22:31:53|3.6302
22:31:54|3.6289
22:31:56|3.629
22:31:57|3.629
22:31:58|3.6317
22:31:58|3.6317
22:32:00|3.6331
22:32:00|3.6338
22:32:02|3.6338
22:32:03|3.6338
22:32:04|3.6338
22:32:04|3.635
22:32:06|3.637
22:32:07|3.6385
22:32:08|3.6394
22:32:09|3.6403
22:32:10|3.6403
22:32:11|3.6403
22:32:13|3.6381
22:32:14|3.6381
22:32:15|3.6381
22:32:15|3.6381
22:32:17|3.6392
22:32:17|3.6376
22:32:20|3.6384
22:32:21|3.6384
22:32:22|3.6384
22:32:23|3.6411
22:32:24|3.6388
22:32:25|3.6388
22:32:26|3.6388
22:32:28|3.6384
22:32:28|3.6393
22:32:30|3.6393
22:32:30|3.6393
22:32:32|3.6393
22:32:32|3.6381
22:32:33|3.6381
22:32:35|3.6381
22:32:36|3.6388
22:32:37|3.6381
22:32:38|3.6381
22:32:39|3.6381
22:32:40|3.6381
22:32:42|3.6381
22:32:42|3.6388
22:32:43|3.6388
22:32:44|3.6388
22:32:45|3.6394
22:32:47|3.6384
22:32:48|3.6384
22:32:48|3.6384
22:32:49|3.6384
22:32:50|3.6384
22:32:51|3.6384
22:32:53|3.6384
22:32:54|3.6384
22:32:55|3.6384
22:32:56|3.6399
22:32:57|3.6399
22:32:59|3.6399
22:32:59|3.6392
22:33:00|3.6366
22:33:01|3.6366
22:33:03|3.6366
22:33:03|3.6377
22:33:04|3.6397
22:33:05|3.6414
22:33:06|3.6431
22:33:07|3.6431
22:33:08|3.6431
22:33:09|3.6435
22:33:10|3.6435
22:33:11|3.6446
22:33:13|3.6457
22:33:14|3.6441
22:33:14|3.6441
22:33:16|3.6423
22:33:16|3.6441
22:33:17|3.6421
22:33:18|3.6421
22:33:20|3.6444
22:33:22|3.6444
22:33:23|3.6444
22:33:24|3.6444
22:33:25|3.6448
22:33:26|3.6449
22:33:27|3.6449
22:33:28|3.6449
22:33:29|3.6449
22:33:31|3.6429
22:33:32|3.6395
22:33:32|3.6384
22:33:34|3.641
22:33:35|3.641
22:33:36|3.641
22:33:37|3.641
22:33:38|3.641
22:33:39|3.641
22:33:40|3.641
22:33:41|3.641
22:33:42|3.641
22:33:43|3.641
22:33:44|3.6393
22:33:45|3.6393
22:33:46|3.6421
22:33:47|3.6421
22:33:48|3.6421
22:33:49|3.6421
22:33:50|3.6423
22:33:51|3.6423
22:33:52|3.6423
22:33:53|3.6423
22:33:55|3.6429
22:33:56|3.6429
22:33:56|3.6429
22:33:57|3.6429
22:33:58|3.6429
22:33:59|3.6404
22:34:01|3.6404
22:34:01|3.6426
22:34:03|3.6426
22:34:04|3.6426
22:34:04|3.6426
22:34:05|3.6424
22:34:06|3.6424
22:34:08|3.6435
22:34:08|3.6449
22:34:10|3.6449
22:34:10|3.6449
22:34:11|3.6449
22:34:13|3.6449
22:34:14|3.6449
22:34:15|3.6449
22:34:16|3.6445
22:34:17|3.646
22:34:18|3.646
22:34:19|3.646
22:34:20|3.646
22:34:22|3.6425
22:34:23|3.6425
22:34:25|3.6425
22:34:27|3.6404
22:34:28|3.6424
22:34:29|3.6424
22:34:31|3.64
22:34:31|3.64
22:34:32|3.6401
22:34:33|3.6425
22:34:35|3.6424
22:34:35|3.6433
22:34:37|3.6433
22:34:38|3.6441
22:34:39|3.6441
22:34:40|3.6437
22:34:41|3.6437
22:34:41|3.6437
22:34:42|3.6447
22:34:43|3.6457
22:34:45|3.6453
22:34:46|3.6453
22:34:46|3.6453
22:34:48|3.6453
22:34:49|3.6453
22:34:50|3.6453
22:34:51|3.6453
22:34:52|3.6446
22:34:53|3.6446
22:34:54|3.6446
22:34:55|3.6446
22:34:56|3.6446
22:34:57|3.6446
22:34:58|3.6446
22:35:00|3.6446
22:35:00|3.6444
22:35:02|3.6444
22:35:02|3.6444
22:35:04|3.6444
22:35:05|3.64
22:35:06|3.6404
22:35:07|3.6404
22:35:08|3.6414
22:35:09|3.6414
22:35:11|3.6429
22:35:11|3.6429
22:35:12|3.6429
22:35:14|3.6429
22:35:15|3.6401
22:35:15|3.64
22:35:17|3.64
22:35:18|3.64
22:35:19|3.6381
22:35:20|3.6388
22:35:21|3.6381
22:35:23|3.6381
22:35:25|3.6381
22:35:26|3.6381
22:35:26|3.6381
22:35:27|3.6391
22:35:29|3.6391
22:35:30|3.6394
22:35:32|3.638
22:35:33|3.638
22:35:34|3.6347
22:35:35|3.6347
22:35:36|3.6347
22:35:37|3.6347
22:35:38|3.6347
22:35:39|3.6347
22:35:40|3.6347
22:35:41|3.6347
22:35:42|3.6347
22:35:43|3.6347
22:35:44|3.6347
22:35:45|3.6347
22:35:46|3.6347
22:35:47|3.6361
22:35:49|3.6364
22:35:50|3.6348
22:35:51|3.6348
22:35:51|3.6348
22:35:52|3.6348
22:35:54|3.6348
22:35:54|3.6348
22:35:56|3.6354
22:35:56|3.6348
22:35:58|3.6348
22:35:59|3.6348
22:36:00|3.6348
22:36:01|3.6348
22:36:02|3.6324
22:36:03|3.6324
22:36:04|3.6324
22:36:05|3.6324
22:36:06|3.6324
22:36:07|3.6325
22:36:09|3.6325
22:36:09|3.6313
22:36:10|3.6313
22:36:11|3.6313
22:36:12|3.6313
22:36:14|3.6289
22:36:15|3.6289
22:36:15|3.6293
22:36:16|3.6269
22:36:17|3.627
22:36:18|3.6268
22:36:20|3.6275
22:36:20|3.6285
22:36:22|3.6305
22:36:23|3.6321
22:36:24|3.6321
22:36:26|3.6321
22:36:28|3.6321
22:36:29|3.6321
22:36:29|3.6318
22:36:31|3.6318
22:36:32|3.6318
22:36:32|3.6318
22:36:34|3.6318
22:36:35|3.6318
22:36:36|3.6318
22:36:37|3.6318
22:36:38|3.6318
22:36:40|3.6318
22:36:41|3.6325
22:36:43|3.6325
22:36:44|3.6325
22:36:44|3.6325
22:36:45|3.634
22:36:47|3.634
22:36:48|3.634
22:36:49|3.634
22:36:49|3.634
22:36:52|3.634
22:36:52|3.634
22:36:54|3.634
22:36:54|3.634
22:36:55|3.634
22:36:56|3.634
22:36:57|3.634
22:36:58|3.634
22:37:00|3.634
22:37:01|3.6357
22:37:02|3.6357
22:37:03|3.6362
22:37:04|3.6373
22:37:04|3.6373
22:37:06|3.6373
22:37:07|3.6365
22:37:09|3.6365
22:37:10|3.6365
22:37:10|3.6365
22:37:12|3.6365
22:37:12|3.6365
22:37:13|3.6365
22:37:14|3.6365
22:37:15|3.6365
22:37:16|3.6377
22:37:17|3.6377
22:37:19|3.6365
22:37:20|3.6365
22:37:20|3.6365
22:37:21|3.6366
22:37:23|3.6365
22:37:23|3.6365
22:37:26|3.6365
22:37:26|3.6345
22:37:28|3.6345
22:37:29|3.6345
22:37:30|3.6345
22:37:31|3.6345
22:37:32|3.6345
22:37:33|3.6345
22:37:35|3.6365
22:37:35|3.6365
22:37:37|3.6365
22:37:37|3.6353
22:37:39|3.6353
22:37:40|3.6353
22:37:41|3.6353
22:37:41|3.6378
22:37:43|3.6378
22:37:44|3.6378
22:37:45|3.6378
22:37:47|3.6378
22:37:47|3.6378
22:37:49|3.6353
22:37:49|3.6353
22:37:51|3.6366
22:37:51|3.6366
22:37:53|3.6371
22:37:54|3.6371
22:37:54|3.6371
22:37:56|3.6371
22:37:56|3.6371
22:37:58|3.6384
22:37:59|3.6384
22:38:01|3.6384
22:38:03|3.6384
22:38:04|3.64
22:38:04|3.64
22:38:05|3.64
22:38:06|3.64
22:38:08|3.6389
22:38:09|3.64
22:38:10|3.64
22:38:11|3.64
22:38:12|3.64
22:38:13|3.64
22:38:14|3.64
22:38:15|3.64
22:38:16|3.64
22:38:17|3.6393
22:38:18|3.6392
22:38:19|3.6392
22:38:20|3.6392
22:38:22|3.6392
22:38:22|3.6416
22:38:23|3.6416
22:38:24|3.6416
22:38:25|3.6416
22:38:27|3.6416
22:38:28|3.6416
22:38:29|3.6428
22:38:30|3.6428
22:38:31|3.6428
22:38:33|3.6428
22:38:34|3.6428
22:38:35|3.6428
22:38:36|3.6433
22:38:37|3.6433
22:38:38|3.6433
22:38:39|3.6421
22:38:40|3.6421
22:38:41|3.6421
22:38:43|3.6421
22:38:44|3.6421
22:38:45|3.6421
22:38:46|3.6421
22:38:47|3.6421
22:38:48|3.6421
22:38:49|3.6421
22:38:51|3.6421
22:38:52|3.6421
22:38:53|3.6421
22:38:54|3.6421
22:38:55|3.6421
22:38:56|3.6421
22:38:57|3.6421
22:38:58|3.6416
22:38:59|3.6416
22:39:00|3.6416
22:39:01|3.6416
22:39:02|3.6416
22:39:03|3.6416
22:39:04|3.6416
22:39:05|3.6416
22:39:06|3.6416
22:39:08|3.6416
22:39:09|3.6416
22:39:09|3.6416
22:39:11|3.6421
22:39:11|3.6407
22:39:13|3.6407
22:39:13|3.6407
22:39:14|3.6407
22:39:16|3.6409
22:39:16|3.6421
22:39:18|3.6404
22:39:19|3.6404
22:39:20|3.6404
22:39:21|3.6404
22:39:22|3.6404
22:39:23|3.6404
22:39:24|3.6404
22:39:24|3.6404
22:39:27|3.6409
22:39:27|3.6409
22:39:29|3.6409
22:39:31|3.6371
22:39:32|3.6371
22:39:33|3.6371
22:39:35|3.6373
22:39:35|3.6371
22:39:36|3.6371
22:39:37|3.6371
22:39:38|3.6371
22:39:40|3.6371
22:39:41|3.6371
22:39:42|3.6371
22:39:43|3.6371
22:39:44|3.6371
22:39:45|3.6371
22:39:46|3.6379
22:39:47|3.6379
22:39:48|3.6371
22:39:49|3.6371
22:39:50|3.6378
22:39:51|3.6378
22:39:52|3.6378
22:39:53|3.6369
22:39:55|3.6369
22:39:55|3.6369
22:39:57|3.6369
22:39:58|3.6405
22:39:59|3.6405
22:40:00|3.6405
22:40:01|3.6405
22:40:02|3.6405
22:40:03|3.6405
22:40:04|3.6405
22:40:05|3.6405
22:40:06|3.6405
22:40:07|3.6405
22:40:08|3.6405
22:40:09|3.6405
22:40:10|3.6405
22:40:11|3.6405
22:40:13|3.6405
22:40:14|3.6431
22:40:14|3.6431
22:40:15|3.6431
22:40:17|3.6431
22:40:17|3.6431
22:40:18|3.6449
22:40:20|3.6431
22:40:21|3.6431
22:40:22|3.6431
22:40:23|3.6431
22:40:24|3.6432
22:40:25|3.6432
22:40:26|3.6432
22:40:28|3.6432
22:40:30|3.6432
22:40:30|3.6457
22:40:32|3.6457
22:40:33|3.6447
22:40:35|3.6447
22:40:36|3.6447
22:40:37|3.6447
22:40:38|3.6455
22:40:39|3.6455
22:40:41|3.6455
22:40:42|3.6455
22:40:43|3.6455
22:40:44|3.6455
22:40:45|3.6455
22:40:46|3.6455
22:40:46|3.6455
22:40:48|3.6455
22:40:49|3.6425
22:40:50|3.6425
22:40:51|3.6437
22:40:52|3.6429
22:40:54|3.6429
22:40:55|3.6429
22:40:55|3.6429
22:40:56|3.6429
22:40:57|3.6429
22:40:58|3.6429
22:40:59|3.6429
22:41:00|3.6429
22:41:01|3.6429
22:41:02|3.6429
22:41:03|3.6429
22:41:04|3.6429
22:41:07|3.6429
22:41:07|3.6429
22:41:08|3.6429
22:41:10|3.6429
22:41:10|3.6429
22:41:11|3.6429
22:41:12|3.6462
22:41:14|3.6462
22:41:14|3.6462
22:41:15|3.6462
22:41:17|3.6462
22:41:17|3.647
22:41:19|3.6462
22:41:20|3.6459
22:41:21|3.6462
22:41:22|3.6462
22:41:23|3.6462
22:41:24|3.6462
22:41:25|3.6462
22:41:26|3.6462
22:41:27|3.6462
22:41:29|3.6462
22:41:31|3.6462
22:41:31|3.6469
22:41:33|3.6469
22:41:33|3.6458
22:41:35|3.6458
22:41:36|3.6458
22:41:36|3.6458
22:41:38|3.6458
22:41:39|3.6458
22:41:40|3.6458
22:41:40|3.6458
22:41:41|3.6475
22:41:42|3.6475
22:41:44|3.6475
22:41:45|3.6483
22:41:46|3.6483
22:41:47|3.6483
22:41:48|3.6483
22:41:49|3.6483
22:41:51|3.6484
22:41:52|3.6484
22:41:53|3.6484
22:41:53|3.6484
22:41:55|3.6484
22:41:55|3.6484
22:41:57|3.6479
22:41:57|3.6479
22:41:58|3.6479
22:41:59|3.6479
22:42:00|3.6479
22:42:01|3.6479
22:42:02|3.6479
22:42:03|3.6479
22:42:04|3.6479
22:42:06|3.6493
22:42:07|3.65
22:42:07|3.65
22:42:09|3.65
22:42:10|3.65
22:42:11|3.65
22:42:12|3.65
22:42:13|3.6496
22:42:14|3.6499
22:42:15|3.6499
22:42:16|3.6499
22:42:17|3.6499
22:42:18|3.6499
22:42:19|3.6499
22:42:20|3.6479
22:42:22|3.6479
22:42:23|3.6479
22:42:23|3.6475
22:42:25|3.6475
22:42:25|3.6478
22:42:26|3.6478
22:42:27|3.6478
22:42:29|3.6442
22:42:31|3.6442
22:42:33|3.6442
22:42:34|3.6461
22:42:36|3.6458
22:42:37|3.6459
22:42:38|3.6459
22:42:38|3.6459
22:42:39|3.6462
22:42:40|3.643
22:42:41|3.643
22:42:43|3.643
22:42:43|3.643
22:42:44|3.6435
22:42:46|3.6435
22:42:47|3.6435
22:42:48|3.6435
22:42:49|3.6435
22:42:50|3.6435
22:42:51|3.6435
22:42:52|3.6435
22:42:54|3.6435
22:42:55|3.6435
22:42:55|3.6435
22:42:56|3.6435
22:42:57|3.6435
22:42:59|3.6435
22:42:59|3.6435
22:43:01|3.6452
22:43:01|3.6452
22:43:03|3.6452
22:43:04|3.6452
22:43:05|3.6452
22:43:06|3.6452
22:43:07|3.6493
22:43:09|3.6493
22:43:09|3.6493
22:43:10|3.6493
22:43:11|3.647
22:43:12|3.647
22:43:13|3.6459
22:43:14|3.6459
22:43:15|3.6449
22:43:17|3.6434
22:43:18|3.6453
22:43:19|3.6453
22:43:20|3.6453
22:43:21|3.6428
22:43:21|3.642
22:43:23|3.642
22:43:23|3.642
22:43:24|3.642
22:43:26|3.642
22:43:27|3.642
22:43:27|3.642
22:43:29|3.6397
22:43:30|3.6406
22:43:31|3.6406
22:43:33|3.6406
22:43:33|3.6406
22:43:35|3.6417
22:43:35|3.6417
22:43:37|3.6433
22:43:38|3.6442
22:43:39|3.6442
22:43:40|3.644
22:43:41|3.6446
22:43:42|3.6446
22:43:43|3.6404
22:43:44|3.6419
22:43:46|3.6419
22:43:47|3.6419
22:43:48|3.6419
22:43:49|3.6419
22:43:50|3.6419
22:43:51|3.6419
22:43:53|3.6419
22:43:54|3.6419
22:43:55|3.6419
22:43:56|3.6419
22:43:57|3.6419
22:43:57|3.6419
22:43:59|3.6419
22:44:00|3.643
22:44:01|3.643
22:44:02|3.643
22:44:03|3.643
22:44:04|3.643
22:44:06|3.6443
22:44:06|3.6443
22:44:07|3.6443
22:44:08|3.6443
22:44:09|3.6426
22:44:11|3.6426
22:44:11|3.6426
22:44:12|3.6426
22:44:13|3.6426
22:44:15|3.6426
22:44:15|3.6426
22:44:16|3.6426
22:44:17|3.645
22:44:18|3.645
22:44:19|3.645
22:44:20|3.6422
22:44:21|3.6422
22:44:22|3.6422
22:44:23|3.6414
22:44:25|3.6414
22:44:26|3.6414
22:44:26|3.6414
22:44:28|3.6414
22:44:29|3.6414
22:44:30|3.64
22:44:32|3.6408
22:44:33|3.639
22:44:34|3.6386
22:44:35|3.6401
22:44:36|3.6399
22:44:36|3.6362
22:44:38|3.6362
22:44:39|3.6362
22:44:40|3.6362
22:44:42|3.6372
22:44:43|3.6377
22:44:43|3.6377
22:44:44|3.6377
22:44:45|3.6377
22:44:47|3.6377
22:44:49|3.6377
22:44:49|3.6377
22:44:50|3.6377
22:44:52|3.6377
22:44:53|3.6377
22:44:54|3.6374
22:44:54|3.6374
22:44:56|3.6374
22:44:58|3.6374
22:44:58|3.6374
22:45:00|3.6374
22:45:00|3.6374
22:45:01|3.6382
22:45:02|3.6382
22:45:03|3.6371
22:45:05|3.6371
22:45:06|3.6371
22:45:07|3.6403
22:45:07|3.6381
22:45:09|3.6381
22:45:09|3.6381
22:45:11|3.6381
22:45:12|3.6381
22:45:13|3.6424
22:45:14|3.6424
22:45:15|3.6424
22:45:16|3.6434
22:45:17|3.6439
22:45:19|3.6439
22:45:19|3.6464
22:45:20|3.6479
22:45:21|3.6479
22:45:23|3.6479
22:45:23|3.6479
22:45:24|3.6479
22:45:25|3.65
22:45:26|3.65
22:45:27|3.65
22:45:28|3.6492
22:45:30|3.6492
22:45:31|3.6501
22:45:33|3.6504
22:45:34|3.6529
22:45:35|3.6517
22:45:36|3.6517
22:45:38|3.6508
22:45:39|3.6508
22:45:40|3.6489
22:45:40|3.6507
22:45:43|3.6504
22:45:44|3.6504
22:45:44|3.6504
22:45:46|3.6504
22:45:46|3.6504
22:45:47|3.6504
22:45:49|3.6505
22:45:50|3.6505
22:45:51|3.6505
22:45:51|3.6505
22:45:53|3.6505
22:45:53|3.6505
22:45:55|3.652
22:45:56|3.652
22:45:57|3.652
22:45:58|3.652
22:46:00|3.652
22:46:00|3.6508
22:46:01|3.6508
22:46:03|3.6508
22:46:03|3.6508
22:46:05|3.6489
22:46:06|3.6489
22:46:07|3.6467
22:46:08|3.6467
22:46:08|3.6467
22:46:09|3.6467
22:46:10|3.6467
22:46:11|3.6467
22:46:12|3.6467
22:46:14|3.6467
22:46:14|3.6467
22:46:15|3.6467
22:46:16|3.6456
22:46:17|3.6456
22:46:19|3.6456
22:46:20|3.6456
22:46:21|3.6456
22:46:22|3.6441
22:46:23|3.6437
22:46:24|3.6428
22:46:25|3.6428
22:46:26|3.6428
22:46:27|3.6428
22:46:28|3.6428
22:46:29|3.6428
22:46:31|3.6419
22:46:31|3.6419
22:46:33|3.6462
22:46:35|3.6467
22:46:36|3.6438
22:46:37|3.6438
22:46:38|3.6426
22:46:39|3.6426
22:46:40|3.6426
22:46:41|3.6426
22:46:42|3.6423
22:46:43|3.6415
22:46:44|3.6415
22:46:45|3.6415
22:46:46|3.6415
22:46:47|3.6415
22:46:48|3.643
22:46:49|3.6419
22:46:50|3.6419
22:46:51|3.6429
22:46:53|3.6429
22:46:53|3.6431
22:46:55|3.6431
22:46:56|3.6431
22:46:57|3.6431
22:46:57|3.6431
22:46:58|3.6431
22:47:00|3.6438
22:47:01|3.6438
22:47:02|3.6432
22:47:03|3.6432
22:47:04|3.6432
22:47:05|3.6432
22:47:06|3.6429
22:47:07|3.6429
22:47:09|3.6422
22:47:09|3.6417
22:47:10|3.6417
22:47:11|3.6417
22:47:12|3.6417
22:47:13|3.6438
22:47:14|3.6455
22:47:15|3.6455
22:47:16|3.6466
22:47:18|3.6466
22:47:19|3.6466
22:47:19|3.6466
22:47:20|3.6466
22:47:21|3.6466
22:47:22|3.6467
22:47:23|3.6467
22:47:25|3.6507
22:47:25|3.6507
22:47:27|3.6507
22:47:28|3.6513
22:47:29|3.6513
22:47:30|3.6513
22:47:30|3.6508
22:47:32|3.6508
22:47:33|3.6474
22:47:35|3.6474
22:47:36|3.6494
22:47:36|3.6483
22:47:38|3.6483
22:47:40|3.6483
22:47:41|3.6507
22:47:42|3.6487
22:47:44|3.6487
22:47:44|3.6487
22:47:45|3.6487
22:47:46|3.6487
22:47:48|3.6494
22:47:49|3.652
22:47:50|3.652
22:47:51|3.652
22:47:52|3.6501
22:47:53|3.6501
22:47:54|3.6501
22:47:55|3.6501
22:47:57|3.6501
22:47:58|3.6501
22:47:58|3.6492
22:48:00|3.6492
22:48:01|3.6492
22:48:01|3.652
22:48:03|3.652
22:48:03|3.652
22:48:04|3.6532
22:48:05|3.6508
22:48:07|3.6508
22:48:08|3.6508
22:48:09|3.6508
22:48:10|3.6508
22:48:11|3.6508
22:48:12|3.6508
22:48:13|3.6508
22:48:14|3.6508
22:48:15|3.6545
22:48:16|3.6564
22:48:17|3.6576
22:48:18|3.6576
22:48:19|3.6592
22:48:20|3.6592
22:48:21|3.6592
22:48:22|3.6592
22:48:23|3.6583
22:48:25|3.6583
22:48:25|3.6592
22:48:27|3.6546
22:48:28|3.6517
22:48:29|3.6517
22:48:30|3.6517
22:48:31|3.6508
22:48:32|3.6508
22:48:33|3.6508
22:48:35|3.6508
22:48:35|3.6508
22:48:37|3.6522
22:48:39|3.6522
22:48:40|3.6522
22:48:41|3.6522
22:48:41|3.6522
22:48:42|3.6522
22:48:44|3.6522
22:48:45|3.6522
22:48:46|3.6522
22:48:47|3.6532
22:48:48|3.654
22:48:49|3.654
22:48:50|3.654
22:48:51|3.6543
22:48:53|3.6543
22:48:54|3.6543
22:48:55|3.6548
22:48:55|3.6544
22:48:56|3.6544
22:48:58|3.6544
22:48:58|3.6544
22:49:00|3.6544
22:49:00|3.6544
22:49:01|3.6544
22:49:02|3.6544
22:49:03|3.6544
22:49:06|3.6544
22:49:06|3.6544
22:49:07|3.6544
22:49:08|3.6544
22:49:10|3.6544
22:49:10|3.6546
22:49:12|3.6549
22:49:13|3.6549
22:49:14|3.6563
22:49:15|3.6563
22:49:16|3.6563
22:49:17|3.6549
22:49:18|3.6549
22:49:19|3.6549
22:49:21|3.6553
22:49:21|3.6553
22:49:23|3.6553
22:49:24|3.6553
22:49:25|3.6553
22:49:26|3.6553
22:49:27|3.6533
22:49:29|3.6525
22:49:30|3.6525
22:49:31|3.652
22:49:32|3.652
22:49:32|3.652
22:49:34|3.652
22:49:34|3.6501
22:49:36|3.6501
22:49:37|3.6501
22:49:38|3.6501
22:49:39|3.6523
22:49:40|3.6523
22:49:42|3.6541
22:49:42|3.6541
22:49:44|3.6541
22:49:45|3.6541
22:49:46|3.6541
22:49:47|3.6541
22:49:48|3.6541
22:49:49|3.6541
22:49:51|3.6541
22:49:51|3.6541
22:49:53|3.6541
22:49:54|3.6541
22:49:55|3.6541
22:49:56|3.6541
22:49:57|3.6541
22:49:58|3.6541
22:49:59|3.6541
22:50:00|3.6541
22:50:02|3.6541
22:50:03|3.6515
22:50:04|3.6515
22:50:05|3.6515
22:50:07|3.6515
22:50:08|3.6515
22:50:08|3.6515
22:50:09|3.6515
22:50:11|3.6515
22:50:12|3.6515
22:50:13|3.6515
22:50:14|3.6515
22:50:15|3.6515
22:50:16|3.6515
22:50:17|3.6519
22:50:18|3.6519
22:50:19|3.6521
22:50:20|3.6521
22:50:21|3.6534
22:50:22|3.6534
22:50:23|3.6534
22:50:24|3.6534
22:50:25|3.6546
22:50:26|3.6546
22:50:27|3.655
22:50:28|3.655
22:50:31|3.655
22:50:31|3.6526
22:50:32|3.6526
22:50:34|3.6526
22:50:34|3.6515
22:50:35|3.6521
22:50:36|3.6521
22:50:38|3.6533
22:50:39|3.6533
22:50:40|3.6533
22:50:41|3.6538
22:50:42|3.6538
22:50:43|3.6538
22:50:45|3.6549
22:50:45|3.6549
22:50:47|3.6549
22:50:48|3.6549
22:50:49|3.6549
22:50:51|3.6549
22:50:52|3.6546
22:50:53|3.6551
22:50:54|3.656
22:50:55|3.656
22:50:56|3.656
22:50:57|3.656
22:50:59|3.656
22:50:59|3.656
22:51:00|3.656
22:51:02|3.656
22:51:02|3.655
22:51:03|3.655
22:51:04|3.655
22:51:06|3.655
22:51:07|3.656
22:51:08|3.656
22:51:08|3.656
22:51:09|3.656
22:51:11|3.656
22:51:12|3.656
22:51:13|3.656
22:51:14|3.656
22:51:15|3.656
22:51:16|3.656
22:51:17|3.6574
22:51:18|3.6574
22:51:19|3.6574
22:51:21|3.6574
22:51:22|3.6574
22:51:22|3.6574
22:51:24|3.6574
22:51:25|3.6574
22:51:25|3.6574
22:51:26|3.6549
22:51:28|3.6549
22:51:29|3.6549
22:51:29|3.6549
22:51:30|3.6549
22:51:32|3.6537
22:51:33|3.6537
22:51:33|3.6537
22:51:35|3.6537
22:51:36|3.6537
22:51:36|3.6537
22:51:38|3.6537
22:51:40|3.6524
22:51:41|3.654
22:51:43|3.6563
22:51:43|3.6563
22:51:44|3.6579
22:51:45|3.6579
22:51:47|3.6579
22:51:47|3.6579
22:51:49|3.6579
22:51:50|3.6579
22:51:51|3.6579
22:51:52|3.6579
22:51:54|3.6579
22:51:54|3.6579
22:51:56|3.6579
22:51:58|3.6595
22:51:58|3.6595
22:52:00|3.6595
22:52:01|3.6595
22:52:02|3.6595
22:52:03|3.6595
22:52:04|3.6595
22:52:05|3.6595
22:52:06|3.6595
22:52:07|3.6595
22:52:08|3.6595
22:52:09|3.6595
22:52:10|3.656
22:52:11|3.656
22:52:12|3.6538
22:52:13|3.6538
22:52:14|3.6538
22:52:15|3.6525
22:52:17|3.6525
22:52:17|3.653
22:52:18|3.653
22:52:20|3.653
22:52:20|3.653
22:52:21|3.653
22:52:22|3.653
22:52:23|3.653
22:52:25|3.653
22:52:26|3.653
22:52:26|3.653
22:52:27|3.6506
22:52:29|3.6497
22:52:30|3.6487
22:52:31|3.6487
22:52:32|3.6487
22:52:33|3.6487
22:52:33|3.6487
22:52:35|3.6487
22:52:36|3.6487
22:52:37|3.6487
22:52:37|3.6458
22:52:40|3.6472
22:52:40|3.6472
22:52:42|3.6488
22:52:43|3.6488
22:52:45|3.6488
22:52:46|3.6489
22:52:46|3.6489
22:52:48|3.6477
22:52:49|3.6477
22:52:50|3.6477
22:52:52|3.6477
22:52:52|3.6477
22:52:54|3.6477
22:52:55|3.6477
22:52:56|3.6477
22:52:57|3.6477
22:52:58|3.6477
22:52:58|3.6477
22:53:00|3.6477
22:53:01|3.6477
22:53:02|3.6477
22:53:03|3.6477
22:53:04|3.6477
22:53:05|3.6477
22:53:06|3.6477
22:53:07|3.6477
22:53:09|3.6477
22:53:10|3.6477
22:53:11|3.6477
22:53:11|3.6477
22:53:13|3.6477
22:53:14|3.6477
22:53:15|3.6477
22:53:15|3.6477
22:53:17|3.6481
22:53:18|3.6461
22:53:19|3.6461
22:53:21|3.6461
22:53:21|3.6461
22:53:22|3.6461
22:53:23|3.6461
22:53:24|3.6461
22:53:25|3.6462
22:53:26|3.6462
22:53:28|3.6462
22:53:28|3.6462
22:53:29|3.6462
22:53:30|3.6462
22:53:31|3.6462
22:53:32|3.6462
22:53:33|3.6488
22:53:34|3.6488
22:53:36|3.649
22:53:36|3.649
22:53:37|3.6489
22:53:38|3.6483
22:53:40|3.6483
22:53:42|3.649
22:53:43|3.649
22:53:45|3.6496
22:53:46|3.6496
22:53:47|3.6496
22:53:47|3.6496
22:53:49|3.6496
22:53:50|3.6496
22:53:51|3.6496
22:53:52|3.6496
22:53:53|3.6496
22:53:54|3.6496
22:53:55|3.6496
22:53:56|3.6496
22:53:57|3.6496
22:53:58|3.6496
22:54:00|3.6496
22:54:00|3.6496
22:54:01|3.6496
22:54:02|3.6496
22:54:03|3.6496
22:54:04|3.6496
22:54:05|3.65
22:54:06|3.6502
22:54:08|3.6502
22:54:08|3.6502
22:54:09|3.6502
22:54:10|3.6502
22:54:12|3.6502
22:54:12|3.6495
22:54:13|3.6495
22:54:14|3.6495
22:54:15|3.6495
22:54:16|3.6515
22:54:18|3.6515
22:54:20|3.6515
22:54:20|3.649
22:54:21|3.649
22:54:22|3.649
22:54:24|3.649
22:54:25|3.649
22:54:25|3.649
22:54:26|3.6524
22:54:28|3.6524
22:54:29|3.6524
22:54:30|3.6524
22:54:31|3.6524
22:54:32|3.6524
22:54:33|3.6524
22:54:34|3.6524
22:54:36|3.651
22:54:37|3.651
22:54:38|3.651
22:54:38|3.651
22:54:39|3.651
22:54:40|3.651
22:54:41|3.651
22:54:43|3.651
22:54:44|3.651
22:54:44|3.651
22:54:46|3.651
22:54:47|3.651
22:54:48|3.651
22:54:49|3.651
22:54:50|3.651
22:54:52|3.651
22:54:53|3.6506
22:54:54|3.6506
22:54:54|3.6506
22:54:55|3.6506
22:54:56|3.6506
22:54:58|3.6506
22:54:59|3.6506
22:55:00|3.6506
22:55:01|3.6506
22:55:02|3.6506
22:55:03|3.6511
22:55:04|3.6511
22:55:05|3.6535
22:55:06|3.6535
22:55:07|3.6535
22:55:08|3.6535
22:55:09|3.6535
22:55:10|3.6535
22:55:12|3.6535
22:55:12|3.6535
22:55:14|3.6535
22:55:15|3.6535
22:55:16|3.6535
22:55:17|3.6535
22:55:19|3.6529
22:55:20|3.6529
22:55:21|3.6529
22:55:23|3.6529
22:55:23|3.6547
22:55:24|3.6547
22:55:27|3.6534
22:55:27|3.6534
22:55:29|3.6534
22:55:30|3.6534
22:55:31|3.6534
22:55:32|3.6559
22:55:33|3.6559
22:55:34|3.6559
22:55:36|3.6559
22:55:36|3.6559
22:55:37|3.6559
22:55:38|3.6559
22:55:39|3.6559
22:55:40|3.6559
22:55:42|3.6559
22:55:43|3.6559
22:55:44|3.6559
22:55:45|3.6559
22:55:47|3.6559
22:55:48|3.6559
22:55:49|3.6559
22:55:50|3.6559
22:55:51|3.6559
22:55:52|3.6538
22:55:54|3.6538
22:55:55|3.6538
22:55:56|3.6538
22:55:57|3.6538
22:55:58|3.6538
22:55:59|3.6556
22:56:00|3.6556
22:56:01|3.6556
22:56:02|3.6556
22:56:03|3.6556
22:56:04|3.6579
22:56:05|3.6579
22:56:07|3.6579
22:56:07|3.6579
22:56:09|3.6573
22:56:09|3.6573
22:56:11|3.6573
22:56:11|3.6573
22:56:12|3.6573
22:56:14|3.6573
22:56:15|3.6573
22:56:16|3.6573
22:56:17|3.6562
22:56:18|3.6562
22:56:19|3.6563
22:56:20|3.6563
22:56:21|3.6563
22:56:23|3.6563
22:56:23|3.6563
22:56:24|3.6562
22:56:26|3.6562
22:56:26|3.6562
22:56:28|3.6553
22:56:29|3.6573
22:56:30|3.6553
22:56:31|3.6553
22:56:31|3.6553
22:56:32|3.6553
22:56:33|3.6553
22:56:35|3.6553
22:56:35|3.6553
22:56:37|3.6553
22:56:38|3.6553
22:56:39|3.6563
22:56:40|3.6563
22:56:40|3.6563
22:56:42|3.6563
22:56:43|3.6563
22:56:44|3.6563
22:56:45|3.6553
22:56:46|3.6553
22:56:48|3.6553
22:56:48|3.6553
22:56:50|3.6553
22:56:50|3.6553
22:56:51|3.6553
22:56:53|3.6553
22:56:54|3.6553
22:56:55|3.6553
22:56:56|3.6553
22:56:58|3.6553
22:56:58|3.6545
22:57:00|3.6545
22:57:00|3.6545
22:57:01|3.6547
22:57:02|3.6547
22:57:04|3.6547
22:57:05|3.6547
22:57:05|3.6547
22:57:06|3.6547
22:57:08|3.6547
22:57:09|3.6547
22:57:10|3.6547
22:57:10|3.6547
22:57:12|3.6547
22:57:13|3.6547
22:57:14|3.6536
22:57:15|3.6536
22:57:16|3.6536
22:57:18|3.6557
22:57:18|3.6557
22:57:19|3.6557
22:57:20|3.6557
22:57:22|3.6557
22:57:22|3.6575
22:57:24|3.6575
22:57:24|3.6558
22:57:25|3.6558
22:57:27|3.6558
22:57:28|3.6542
22:57:29|3.6542
22:57:30|3.6542
22:57:30|3.6542
22:57:32|3.6542
22:57:33|3.6583
22:57:34|3.6583
22:57:34|3.6583
22:57:36|3.6583
22:57:36|3.6583
22:57:38|3.6583
22:57:39|3.6589
22:57:40|3.6589
22:57:41|3.6589
22:57:42|3.6589
22:57:43|3.6589
22:57:45|3.6589
22:57:46|3.6589
22:57:47|3.6589
22:57:47|3.6589
22:57:49|3.6589
22:57:50|3.6589
22:57:52|3.6589
22:57:52|3.6589
22:57:54|3.6589
22:57:55|3.6589
22:57:55|3.6589
22:57:56|3.6589
22:57:57|3.6577
22:57:59|3.6577
22:58:00|3.6577
22:58:01|3.6589
22:58:02|3.6589
22:58:03|3.66
22:58:04|3.66
22:58:05|3.66
22:58:06|3.66
22:58:08|3.66
22:58:09|3.66
22:58:10|3.66
22:58:11|3.66
22:58:13|3.66
22:58:14|3.66
22:58:14|3.66
22:58:16|3.66
22:58:16|3.66
22:58:17|3.66
22:58:18|3.6611
22:58:20|3.6611
22:58:20|3.6608
22:58:22|3.6608
22:58:23|3.6608
22:58:24|3.6608
22:58:25|3.661
22:58:26|3.661
22:58:27|3.661
22:58:28|3.661
22:58:30|3.661
22:58:31|3.661
22:58:32|3.661
22:58:33|3.6586
22:58:34|3.6586
22:58:35|3.6586
22:58:36|3.6592
22:58:37|3.6592
22:58:38|3.6592
22:58:39|3.6592
22:58:40|3.6592
22:58:41|3.6592
22:58:42|3.6592
22:58:43|3.6592
22:58:45|3.6592
22:58:45|3.6592
22:58:47|3.6592
22:58:49|3.6592
22:58:50|3.6592
22:58:51|3.6592
22:58:52|3.6592
22:58:53|3.6592
22:58:54|3.6592
22:58:56|3.6592
22:58:57|3.6592
22:58:58|3.658
22:58:59|3.658
22:59:00|3.658
22:59:01|3.658
22:59:02|3.658
22:59:03|3.658
22:59:04|3.6576
22:59:06|3.6576
22:59:06|3.6576
22:59:08|3.6576
22:59:09|3.6576
22:59:09|3.6577
22:59:10|3.6582
22:59:11|3.6582
22:59:12|3.6567
22:59:14|3.6567
22:59:15|3.6567
22:59:15|3.6567
22:59:17|3.6546
22:59:18|3.6556
22:59:19|3.6556
22:59:20|3.6556
22:59:20|3.6556
22:59:22|3.6542
22:59:23|3.6543
22:59:24|3.6554
22:59:25|3.6554
22:59:26|3.6554
22:59:27|3.6554
22:59:28|3.6554
22:59:29|3.6554
22:59:30|3.6554
22:59:32|3.6554
22:59:33|3.6554
22:59:33|3.6554
22:59:35|3.6565
22:59:36|3.6565
22:59:37|3.6565
22:59:37|3.6565
22:59:39|3.6565
22:59:40|3.6566
22:59:41|3.6566
22:59:42|3.6566
22:59:43|3.6566
22:59:44|3.6566
22:59:45|3.6566
22:59:46|3.6566
22:59:47|3.6566
22:59:49|3.6566
22:59:50|3.6572
22:59:51|3.6572
22:59:53|3.6572
22:59:53|3.6572
22:59:55|3.6572
22:59:56|3.6572
22:59:56|3.6573
22:59:57|3.6573
22:59:58|3.6573
23:00:00|3.6573
23:00:01|3.6573
23:00:02|3.6573
23:00:03|3.6573
23:00:04|3.6565
23:00:05|3.6565
23:00:06|3.6574
23:00:07|3.6569
23:00:08|3.6569
23:00:10|3.6569
23:00:11|3.6569
23:00:11|3.6569
23:00:12|3.6569
23:00:14|3.6569
23:00:15|3.6569
23:00:16|3.661
23:00:17|3.6606
23:00:18|3.6606
23:00:19|3.6632
23:00:20|3.6662
23:00:21|3.6662
23:00:22|3.6662
23:00:23|3.6663
23:00:24|3.6663
23:00:25|3.6663
23:00:26|3.6663
23:00:27|3.6663
23:00:28|3.6663
23:00:29|3.6663
23:00:30|3.6663
23:00:31|3.6663
23:00:32|3.6666
23:00:33|3.6675
23:00:35|3.6685
23:00:35|3.6679
23:00:36|3.6679
23:00:37|3.6669
23:00:39|3.667
23:00:39|3.6669
23:00:40|3.6669
23:00:41|3.6655
23:00:42|3.6655
23:00:43|3.6669
23:00:44|3.6669
23:00:45|3.6669
23:00:46|3.6669
23:00:48|3.6669
23:00:49|3.6669
23:00:51|3.6669
23:00:52|3.6669
23:00:54|3.6669
23:00:55|3.665
23:00:56|3.6663
23:00:57|3.6663
23:00:58|3.6663
23:00:59|3.6663
23:00:59|3.6663
23:01:01|3.6636
23:01:02|3.6636
23:01:03|3.6651
23:01:04|3.6651
23:01:05|3.6651
23:01:06|3.6651
23:01:07|3.6651
23:01:09|3.6651
23:01:09|3.6651
23:01:10|3.6651
23:01:11|3.6651
23:01:12|3.6651
23:01:13|3.6651
23:01:15|3.6651
23:01:15|3.6651
23:01:16|3.6651
23:01:18|3.6651
23:01:18|3.6679
23:01:20|3.6679
23:01:21|3.6679
23:01:22|3.6679
23:01:23|3.6679
23:01:24|3.6675
23:01:25|3.666
23:01:26|3.666
23:01:28|3.6644
23:01:29|3.6644
23:01:29|3.6644
23:01:30|3.6644
23:01:31|3.6644
23:01:32|3.6644
23:01:34|3.6644
23:01:34|3.6644
23:01:36|3.6629
23:01:37|3.6629
23:01:37|3.6629
23:01:38|3.6629
23:01:39|3.6629
23:01:41|3.6629
23:01:42|3.6629
23:01:43|3.6629
23:01:44|3.6629
23:01:45|3.6629
23:01:46|3.6629
23:01:47|3.6648
23:01:48|3.6648
23:01:49|3.6648
23:01:51|3.666
23:01:53|3.6644
23:01:53|3.6644
23:01:55|3.6644
23:01:56|3.6644
23:01:57|3.6644
23:01:57|3.6644
23:01:59|3.6644
23:02:00|3.6644
23:02:01|3.6644
23:02:02|3.6644
23:02:03|3.6644
23:02:04|3.6644
23:02:05|3.6644
23:02:06|3.6644
23:02:07|3.6644
23:02:08|3.6667
23:02:09|3.6643
23:02:11|3.664
23:02:12|3.6637
23:02:12|3.6627
23:02:14|3.6627
23:02:15|3.6656
23:02:15|3.6656
23:02:17|3.6658
23:02:18|3.6673
23:02:20|3.6673
23:02:21|3.6673
23:02:22|3.6673
23:02:23|3.6673
23:02:24|3.6656
23:02:25|3.6651
23:02:26|3.6651
23:02:27|3.6651
23:02:28|3.6651
23:02:29|3.6651
23:02:30|3.6651
23:02:31|3.6651
23:02:32|3.6651
23:02:33|3.6651
23:02:34|3.6649
23:02:35|3.6649
23:02:37|3.6649
23:02:37|3.6649
23:02:38|3.6649
23:02:40|3.6662
23:02:40|3.6662
23:02:41|3.6662
23:02:42|3.6676
23:02:43|3.6676
23:02:44|3.6676
23:02:45|3.6676
23:02:46|3.6676
23:02:48|3.668
23:02:49|3.668
23:02:51|3.668
23:02:52|3.668
23:02:54|3.668
23:02:55|3.6649
23:02:56|3.6649
23:02:57|3.6665
23:02:58|3.6664
23:02:59|3.6664
23:03:00|3.6664
23:03:01|3.6664
23:03:02|3.6663
23:03:03|3.6663
23:03:05|3.6663
23:03:05|3.6663
23:03:07|3.6663
23:03:08|3.6663
23:03:09|3.668
23:03:10|3.668
23:03:11|3.6701
23:03:13|3.6701
23:03:14|3.6701
23:03:14|3.6701
23:03:15|3.6701
23:03:16|3.6706
23:03:19|3.6721
23:03:19|3.677
23:03:21|3.677
23:03:21|3.6743
23:03:22|3.6743
23:03:24|3.6698
23:03:25|3.6687
23:03:26|3.6687
23:03:27|3.6687
23:03:27|3.6687
23:03:29|3.6687
23:03:30|3.6674
23:03:31|3.6647
23:03:32|3.6647
23:03:33|3.6634
23:03:34|3.6626
23:03:35|3.6628
23:03:36|3.6615
23:03:37|3.6615
23:03:38|3.6631
23:03:39|3.6611
23:03:40|3.6611
23:03:41|3.6625
23:03:43|3.6609
23:03:44|3.6597
23:03:45|3.6597
23:03:46|3.661
23:03:47|3.661
23:03:48|3.661
23:03:48|3.661
23:03:51|3.661
23:03:52|3.659
23:03:53|3.6626
23:03:55|3.6626
23:03:56|3.6626
23:03:57|3.6617
23:03:58|3.6599
23:04:00|3.6598
23:04:01|3.6613
23:04:01|3.6613
23:04:03|3.6631
23:04:03|3.6631
23:04:05|3.6631
23:04:06|3.6609
23:04:06|3.6597
23:04:08|3.6604
23:04:09|3.6604
23:04:09|3.6591
23:04:10|3.6591
23:04:12|3.6591
23:04:13|3.6591
23:04:13|3.6593
23:04:15|3.6593
23:04:16|3.6593
23:04:17|3.6609
23:04:18|3.6609
23:04:18|3.66
23:04:20|3.6593
23:04:20|3.6591
23:04:21|3.6601
23:04:22|3.6601
23:04:24|3.6601
23:04:25|3.6619
23:04:26|3.6619
23:04:27|3.6622
23:04:28|3.6622
23:04:29|3.6622
23:04:30|3.6622
23:04:31|3.6596
23:04:32|3.6596
23:04:33|3.659
23:04:34|3.659
23:04:36|3.659
23:04:37|3.659
23:04:38|3.659
23:04:39|3.6598
23:04:40|3.6598
23:04:41|3.6598
23:04:42|3.6598
23:04:42|3.6598
23:04:43|3.6598
23:04:45|3.6598
23:04:46|3.6598
23:04:47|3.6598
23:04:48|3.6598
23:04:49|3.6598
23:04:50|3.6598
23:04:51|3.6584
23:04:53|3.6618
23:04:55|3.6618
23:04:56|3.6618
23:04:57|3.6603
23:04:58|3.6619
23:04:58|3.6619
23:05:00|3.6619
23:05:01|3.6624
23:05:02|3.6624
23:05:03|3.6624
23:05:04|3.6631
23:05:05|3.6662
23:05:06|3.6662
23:05:07|3.6643
23:05:08|3.6629
23:05:09|3.6629
23:05:11|3.6657
23:05:11|3.6643
23:05:12|3.6643
23:05:14|3.6643
23:05:14|3.6643
23:05:15|3.6643
23:05:16|3.6643
23:05:17|3.6643
23:05:18|3.6643
23:05:19|3.6643
23:05:20|3.6643
23:05:21|3.6643
23:05:22|3.6643
23:05:23|3.6646
23:05:24|3.6646
23:05:25|3.6646
23:05:27|3.6662
23:05:27|3.667
23:05:29|3.6666
23:05:30|3.6666
23:05:30|3.6658
23:05:32|3.6644
23:05:33|3.6644
23:05:34|3.6644
23:05:35|3.6644
23:05:36|3.6644
23:05:37|3.6644
23:05:38|3.6644
23:05:39|3.6636
23:05:41|3.6636
23:05:41|3.6636
23:05:42|3.6636
23:05:43|3.6636
23:05:44|3.6636
23:05:46|3.6636
23:05:46|3.6636
23:05:47|3.6636
23:05:48|3.6651
23:05:49|3.6656
23:05:50|3.6656
23:05:52|3.6638
23:05:54|3.6638
23:05:55|3.6638
23:05:56|3.6638
23:05:58|3.6627
23:05:59|3.6631
23:06:00|3.6631
23:06:01|3.6631
23:06:02|3.6631
23:06:03|3.664
23:06:04|3.6656
23:06:05|3.6656
23:06:07|3.6656
23:06:07|3.6656
23:06:09|3.6656
23:06:09|3.6656
23:06:10|3.6656
23:06:12|3.6656
23:06:12|3.6634
23:06:13|3.6634
23:06:15|3.6634
23:06:16|3.6634
23:06:17|3.664
23:06:18|3.664
23:06:20|3.6618
23:06:21|3.6618
23:06:21|3.6618
23:06:23|3.664
23:06:24|3.664
23:06:25|3.664
23:06:25|3.664
23:06:27|3.664
23:06:28|3.664
23:06:29|3.6639
23:06:30|3.661
23:06:31|3.661
23:06:32|3.6615
23:06:33|3.6615
23:06:34|3.6615
23:06:35|3.6615
23:06:36|3.6615
23:06:38|3.6615
23:06:39|3.6615
23:06:40|3.6615
23:06:41|3.6615
23:06:42|3.6615
23:06:43|3.6615
23:06:43|3.6615
23:06:45|3.6615
23:06:46|3.6605
23:06:47|3.6605
23:06:48|3.6605
23:06:49|3.6605
23:06:50|3.6606
23:06:51|3.662
23:06:52|3.6632
23:06:53|3.6632
23:06:55|3.6632
23:06:55|3.6632
23:06:57|3.6632
23:06:58|3.6632
23:07:00|3.6632
23:07:00|3.6632
23:07:01|3.6641
23:07:02|3.6612
23:07:04|3.6612
23:07:04|3.6612
23:07:05|3.6612
23:07:07|3.6629
23:07:07|3.6629
23:07:08|3.6629
23:07:10|3.6629
23:07:11|3.6629
23:07:12|3.6626
23:07:13|3.6626
23:07:14|3.6626
23:07:15|3.6626
23:07:16|3.664
23:07:17|3.6647
23:07:17|3.6647
23:07:19|3.6647
23:07:20|3.6645
23:07:21|3.6659
23:07:22|3.6659
23:07:23|3.6659
23:07:24|3.6665
23:07:25|3.6665
23:07:26|3.6673
23:07:27|3.6668
23:07:28|3.6676
23:07:29|3.6662
23:07:30|3.6662
23:07:31|3.6662
23:07:33|3.666
23:07:33|3.666
23:07:35|3.666
23:07:35|3.666
23:07:36|3.666
23:07:37|3.6682
23:07:38|3.6682
23:07:39|3.6682
23:07:40|3.6682
23:07:41|3.6681
23:07:42|3.6687
23:07:44|3.6687
23:07:44|3.6687
23:07:46|3.6687
23:07:46|3.6687
23:07:47|3.6687
23:07:48|3.6687
23:07:49|3.6697
23:07:50|3.6697
23:07:51|3.6692
23:07:53|3.6692
23:07:54|3.6692
23:07:55|3.6692
23:07:57|3.6692
23:07:58|3.6692
23:07:58|3.6692
23:07:59|3.6692
23:08:00|3.6692
23:08:02|3.6713
23:08:02|3.6713
23:08:04|3.672
23:08:04|3.6725
23:08:05|3.6725
23:08:07|3.6725
23:08:08|3.6725
23:08:09|3.6753
23:08:10|3.677
23:08:11|3.677
23:08:12|3.677
23:08:13|3.6772
23:08:14|3.6772
23:08:15|3.6763
23:08:16|3.6763
23:08:17|3.6774
23:08:19|3.6771
23:08:19|3.6783
23:08:21|3.6783
23:08:22|3.6783
23:08:23|3.6783
23:08:24|3.6783
23:08:25|3.6783
23:08:26|3.6783
23:08:27|3.6778
23:08:28|3.6783
23:08:29|3.6783
23:08:30|3.679
23:08:31|3.679
23:08:32|3.679
23:08:33|3.679
23:08:34|3.679
23:08:36|3.6768
23:08:36|3.6763
23:08:37|3.6771
23:08:38|3.6763
23:08:39|3.6758
23:08:40|3.6758
23:08:41|3.6758
23:08:42|3.6783
23:08:44|3.6783
23:08:44|3.6783
23:08:46|3.6783
23:08:46|3.6795
23:08:47|3.68
23:08:48|3.68
23:08:49|3.68
23:08:50|3.6805
23:08:51|3.6805
23:08:52|3.6805
23:08:53|3.68
23:08:56|3.68
23:08:57|3.68
23:08:59|3.68
23:08:59|3.68
23:09:00|3.68
23:09:02|3.68
23:09:03|3.68
23:09:04|3.68
23:09:05|3.68
23:09:06|3.68
23:09:07|3.68
23:09:08|3.6784
23:09:09|3.6784
23:09:10|3.6802
23:09:11|3.6802
23:09:12|3.6802
23:09:14|3.6802
23:09:14|3.6802
23:09:15|3.6802
23:09:17|3.6801
23:09:18|3.68
23:09:18|3.68
23:09:20|3.68
23:09:21|3.6809
23:09:22|3.6788
23:09:23|3.6806
23:09:24|3.68
23:09:25|3.68
23:09:26|3.68
23:09:27|3.68
23:09:28|3.6773
23:09:29|3.6758
23:09:30|3.6745
23:09:31|3.6745
23:09:32|3.6742
23:09:34|3.6742
23:09:35|3.6742
23:09:37|3.6725
23:09:37|3.6725
23:09:38|3.6722
23:09:39|3.6705
23:09:40|3.6705
23:09:41|3.6705
23:09:42|3.6705
23:09:44|3.6705
23:09:44|3.6706
23:09:45|3.6706
23:09:46|3.6722
23:09:47|3.6709
23:09:49|3.6709
23:09:50|3.6709
23:09:50|3.6698
23:09:52|3.6698
23:09:52|3.6698
23:09:53|3.6713
23:09:55|3.6713
23:09:56|3.6713
23:09:58|3.6724
23:10:00|3.6697
23:10:01|3.6694
23:10:02|3.6719
23:10:03|3.6733
23:10:04|3.6733
23:10:05|3.674
23:10:06|3.674
23:10:07|3.6681
23:10:09|3.6681
23:10:09|3.6681
23:10:10|3.6706
23:10:11|3.6706
23:10:12|3.6706
23:10:14|3.6706
23:10:15|3.669
23:10:16|3.6691
23:10:17|3.6691
23:10:18|3.6687
23:10:19|3.6697
23:10:19|3.6697
23:10:21|3.6697
23:10:22|3.6688
23:10:22|3.6688
23:10:24|3.6688
23:10:24|3.6688
23:10:26|3.6688
23:10:27|3.6688
23:10:28|3.6688
23:10:29|3.6688
23:10:30|3.6688
23:10:32|3.6688
23:10:32|3.6671
23:10:33|3.6686
23:10:34|3.6671
23:10:35|3.6671
23:10:37|3.6671
23:10:38|3.6671
23:10:38|3.6671
23:10:39|3.6684
23:10:40|3.6688
23:10:41|3.6676
23:10:43|3.6676
23:10:44|3.6676
23:10:44|3.6676
23:10:46|3.6678
23:10:47|3.6678
23:10:48|3.6678
23:10:48|3.6682
23:10:49|3.6682
23:10:51|3.6682
23:10:52|3.6672
23:10:53|3.6672
23:10:54|3.6672
23:10:55|3.6673
23:10:56|3.6673
23:10:57|3.6673
23:10:58|3.6673
23:11:00|3.6673
23:11:01|3.6673
23:11:02|3.667
23:11:04|3.6654
23:11:04|3.6655
23:11:06|3.6655
23:11:06|3.6651
23:11:09|3.6578
23:11:10|3.6568
23:11:10|3.6568
23:11:11|3.6587
23:11:13|3.659
23:11:14|3.659
23:11:15|3.659
23:11:16|3.659
23:11:17|3.6588
23:11:18|3.6588
23:11:20|3.6581
23:11:20|3.6581
23:11:21|3.6581
23:11:22|3.6597
23:11:24|3.6597
23:11:25|3.6601
23:11:26|3.6601
23:11:27|3.6601
23:11:28|3.6601
23:11:30|3.6601
23:11:31|3.6601
23:11:31|3.6601
23:11:33|3.6601
23:11:34|3.6601
23:11:35|3.6601
23:11:36|3.6597
23:11:37|3.6585
23:11:38|3.6585
23:11:39|3.6585
23:11:40|3.6585
23:11:41|3.6585
23:11:42|3.6608
23:11:43|3.6608
23:11:44|3.6608
23:11:46|3.6608
23:11:46|3.6608
23:11:47|3.6608
23:11:48|3.6608
23:11:49|3.6608
23:11:50|3.6608
23:11:51|3.6608
23:11:52|3.6608
23:11:54|3.6608
23:11:55|3.6608
23:11:55|3.6612
23:11:57|3.6612
23:11:59|3.661
23:12:00|3.661
23:12:02|3.661
23:12:03|3.661
23:12:05|3.661
23:12:06|3.6612
23:12:07|3.661
23:12:08|3.6595
23:12:09|3.6595
23:12:10|3.6595
23:12:11|3.6595
23:12:12|3.6595
23:12:13|3.6605
23:12:14|3.6605
23:12:16|3.6605
23:12:16|3.6605
23:12:18|3.6613
23:12:19|3.6613
23:12:20|3.6595
23:12:20|3.6595
23:12:21|3.6594
23:12:22|3.6572
23:12:23|3.6572
23:12:24|3.6572
23:12:25|3.6572
23:12:27|3.6572
23:12:27|3.6572
23:12:28|3.6572
23:12:30|3.6572
23:12:31|3.6572
23:12:32|3.6572
23:12:33|3.6572
23:12:34|3.6572
23:12:35|3.6572
23:12:36|3.6572
23:12:37|3.6572
23:12:38|3.6572
23:12:39|3.6572
23:12:41|3.6572
23:12:41|3.6595
23:12:43|3.6595
23:12:43|3.6595
23:12:45|3.6595
23:12:46|3.6595
23:12:46|3.6595
23:12:48|3.6595
23:12:49|3.6595
23:12:50|3.6595
23:12:51|3.6595
23:12:52|3.6595
23:12:53|3.6595
23:12:54|3.6595
23:12:55|3.6595
23:12:56|3.6595
23:12:57|3.6595
23:12:58|3.6595
23:13:00|3.6595
23:13:01|3.6604
23:13:01|3.6604
23:13:04|3.6604
23:13:04|3.6596
23:13:05|3.6595
23:13:08|3.6595
23:13:08|3.6595
23:13:10|3.6595
23:13:12|3.6578
23:13:12|3.6567
23:13:13|3.6567
23:13:14|3.6551
23:13:15|3.6565
23:13:16|3.6565
23:13:17|3.6556
23:13:18|3.6556
23:13:19|3.6556
23:13:21|3.6556
23:13:22|3.6556
23:13:22|3.6556
23:13:24|3.6556
23:13:25|3.6514
23:13:26|3.6502
23:13:27|3.6509
23:13:28|3.6509
23:13:29|3.6512
23:13:29|3.6512
23:13:31|3.6512
23:13:32|3.6512
23:13:34|3.6512
23:13:34|3.6497
23:13:35|3.6497
23:13:36|3.6497
23:13:38|3.6499
23:13:39|3.6499
23:13:40|3.6499
23:13:40|3.6482
23:13:42|3.6483
23:13:43|3.6483
23:13:44|3.6499
23:13:45|3.6499
23:13:46|3.6499
23:13:47|3.6499
23:13:48|3.6499
23:13:50|3.6472
23:13:50|3.6472
23:13:51|3.6475
23:13:52|3.6475
23:13:53|3.6475
23:13:54|3.6475
23:13:56|3.6475
23:13:56|3.6472
23:13:57|3.6456
23:13:58|3.6456
23:14:00|3.6456
23:14:02|3.6455
23:14:02|3.6455
23:14:04|3.646
23:14:05|3.646
23:14:06|3.6454
23:14:07|3.6475
23:14:08|3.6478
23:14:10|3.6478
23:14:11|3.6478
23:14:12|3.6485
23:14:13|3.6488
23:14:14|3.6486
23:14:15|3.6486
23:14:16|3.6485
23:14:18|3.6491
23:14:18|3.6482
23:14:19|3.6481
23:14:20|3.6473
23:14:21|3.6467
23:14:22|3.6467
23:14:23|3.6467
23:14:24|3.6467
23:14:26|3.6467
23:14:27|3.6467
23:14:27|3.6485
23:14:29|3.6493
23:14:29|3.6493
23:14:31|3.6493
23:14:31|3.6493
23:14:33|3.6498
23:14:34|3.6498
23:14:35|3.647
23:14:36|3.647
23:14:37|3.6472
23:14:38|3.6472
23:14:39|3.6472
23:14:40|3.6472
23:14:41|3.6472
23:14:42|3.6484
23:14:44|3.6484
23:14:45|3.6484
23:14:46|3.6484
23:14:47|3.6484
23:14:49|3.6493
23:14:49|3.6503
23:14:50|3.6508
23:14:52|3.6508
23:14:53|3.6507
23:14:54|3.6513
23:14:55|3.6513
23:14:56|3.6513
23:14:56|3.6513
23:14:58|3.6536
23:14:58|3.6536
23:15:00|3.6536
23:15:01|3.6539
23:15:02|3.6531
23:15:04|3.6547
23:15:06|3.6556
23:15:06|3.6556
23:15:08|3.6602
23:15:09|3.6595
23:15:09|3.6571
23:15:11|3.6571
23:15:12|3.6571
23:15:13|3.6592
23:15:14|3.6592
23:15:15|3.6571
23:15:16|3.6612
23:15:17|3.6612
23:15:18|3.6612
23:15:19|3.6592
23:15:20|3.6592
23:15:21|3.6571
23:15:22|3.6584
23:15:23|3.66
23:15:25|3.66
23:15:25|3.6579
23:15:27|3.6579
23:15:27|3.6571
23:15:29|3.6571
23:15:30|3.6575
23:15:31|3.6556
23:15:32|3.6556
23:15:33|3.6556
23:15:35|3.6561
23:15:36|3.6561
23:15:37|3.6556
23:15:38|3.6556
23:15:39|3.6537
23:15:40|3.6363
23:15:41|3.6419
23:15:42|3.6439
23:15:43|3.6427
23:15:44|3.6431
23:15:45|3.6413
23:15:47|3.6413
23:15:48|3.6413
23:15:48|3.6407
23:15:49|3.6411
23:15:50|3.6386
23:15:51|3.6386
23:15:53|3.6386
23:15:55|3.6386
23:15:55|3.6376
23:15:57|3.6385
23:15:57|3.6384
23:15:59|3.6386
23:15:59|3.6386
23:16:01|3.638
23:16:01|3.638
23:16:04|3.6413
23:16:05|3.644
23:16:06|3.6449
23:16:08|3.6457
23:16:09|3.6438
23:16:10|3.6439
23:16:11|3.6436
23:16:13|3.6441
23:16:14|3.6441
23:16:14|3.6441
23:16:15|3.6441
23:16:17|3.6441
23:16:17|3.6468
23:16:18|3.6468
23:16:20|3.6468
23:16:21|3.6468
23:16:21|3.6468
23:16:22|3.6468
23:16:23|3.6468
23:16:25|3.6468
23:16:26|3.6451
23:16:27|3.6451
23:16:28|3.6451
23:16:29|3.6442
23:16:30|3.6442
23:16:31|3.6442
23:16:32|3.6442
23:16:34|3.6442
23:16:35|3.6442
23:16:35|3.6442
23:16:36|3.6442
23:16:38|3.6442
23:16:39|3.6442
23:16:40|3.6442
23:16:41|3.6442
23:16:41|3.6442
23:16:42|3.6437
23:16:44|3.6437
23:16:45|3.6437
23:16:45|3.6437
23:16:47|3.6437
23:16:48|3.6442
23:16:49|3.6442
23:16:50|3.6463
23:16:51|3.6463
23:16:52|3.6463
23:16:53|3.6463
23:16:54|3.6444
23:16:55|3.6452
23:16:56|3.6452
23:16:57|3.6452
23:16:58|3.6442
23:16:59|3.6442
23:17:00|3.6442
23:17:01|3.644
23:17:02|3.644
23:17:04|3.644
23:17:05|3.6429
23:17:06|3.6429
23:17:07|3.6429
23:17:08|3.6429
23:17:09|3.643
23:17:10|3.643
23:17:12|3.643
23:17:13|3.6437
23:17:14|3.6437
23:17:15|3.6432
23:17:16|3.6457
23:17:17|3.6454
23:17:18|3.6454
23:17:19|3.6454
23:17:21|3.6454
23:17:21|3.6454
23:17:22|3.6454
23:17:23|3.6454
23:17:24|3.6448
23:17:26|3.6447
23:17:27|3.6447
23:17:27|3.6447
23:17:28|3.6436
23:17:30|3.6436
23:17:30|3.6438
23:17:31|3.6439
23:17:32|3.6439
23:17:34|3.6439
23:17:35|3.6439
23:17:36|3.6439
23:17:37|3.6439
23:17:37|3.6439
23:17:39|3.6442
23:17:41|3.6442
23:17:42|3.6443
23:17:43|3.6443
23:17:44|3.643
23:17:45|3.6425
23:17:46|3.6425
23:17:47|3.6425
23:17:48|3.6425
23:17:49|3.6425
23:17:50|3.6425
23:17:51|3.6425
23:17:52|3.6434
23:17:53|3.6434
23:17:54|3.6434
23:17:55|3.6434
23:17:56|3.6434
23:17:57|3.6434
23:17:58|3.6443
23:17:59|3.6443
23:18:00|3.6443
23:18:01|3.6443
23:18:02|3.6443
23:18:03|3.6455
23:18:04|3.6455
23:18:06|3.6455
23:18:06|3.6457
23:18:08|3.6457
23:18:09|3.6457
23:18:10|3.6457
23:18:11|3.6457
23:18:13|3.6457
23:18:14|3.6457
23:18:14|3.6457
23:18:16|3.6457
23:18:17|3.6457
23:18:17|3.6476
23:18:19|3.6476
23:18:20|3.6467
23:18:20|3.6467
23:18:22|3.6467
23:18:23|3.6467
23:18:24|3.6477
23:18:25|3.6477
23:18:25|3.6477
23:18:27|3.6477
23:18:28|3.6461
23:18:30|3.6477
23:18:30|3.6477
23:18:32|3.6462
23:18:32|3.6461
23:18:33|3.6477
23:18:34|3.647
23:18:35|3.647
23:18:37|3.6457
23:18:37|3.6457
23:18:39|3.6457
23:18:40|3.6476
23:18:41|3.6476
23:18:42|3.6489
23:18:43|3.65
23:18:44|3.65
23:18:45|3.6498
23:18:46|3.6498
23:18:47|3.6498
23:18:48|3.65
23:18:49|3.65
23:18:50|3.65
23:18:52|3.6488
23:18:52|3.6488
23:18:53|3.6488
23:18:54|3.6488
23:18:56|3.649
23:18:56|3.649
23:18:58|3.649
23:18:58|3.649
23:18:59|3.6506
23:19:00|3.6505
23:19:01|3.6505
23:19:03|3.6508
23:19:04|3.6508
23:19:06|3.6521
23:19:06|3.6521
23:19:09|3.6508
23:19:09|3.6508
23:19:10|3.6508
23:19:11|3.6508
23:19:13|3.6508
23:19:14|3.6508
23:19:15|3.6508
23:19:16|3.6508
23:19:16|3.6552
23:19:18|3.6566
23:19:19|3.6565
23:19:20|3.6565
23:19:21|3.6565
23:19:22|3.6565
23:19:23|3.6559
23:19:25|3.6559
23:19:25|3.6541
23:19:27|3.653
23:19:27|3.6527
23:19:29|3.6527
23:19:29|3.6527
23:19:30|3.6512
23:19:31|3.6488
23:19:32|3.6489
23:19:34|3.6489
23:19:34|3.6489
23:19:35|3.6489
23:19:37|3.65
23:19:37|3.6488
23:19:38|3.6492
23:19:39|3.6492
23:19:41|3.6492
23:19:42|3.6498
23:19:43|3.6498
23:19:43|3.6498
23:19:44|3.6498
23:19:46|3.6498
23:19:47|3.6498
23:19:48|3.6498
23:19:49|3.6498
23:19:50|3.6498
23:19:51|3.6498
23:19:52|3.6498
23:19:53|3.6498
23:19:54|3.6498
23:19:55|3.6498
23:19:57|3.6498
23:19:58|3.6498
23:19:59|3.6498
23:20:00|3.6498
23:20:01|3.6498
23:20:02|3.6498
23:20:03|3.6487
23:20:04|3.6565
23:20:06|3.6582
23:20:07|3.6565
23:20:08|3.6565
23:20:09|3.6555
23:20:10|3.6555
23:20:11|3.6555
23:20:12|3.6539
23:20:13|3.6527
23:20:14|3.6527
23:20:15|3.6527
23:20:16|3.6527
23:20:17|3.6527
23:20:18|3.6527
23:20:19|3.6525
23:20:20|3.652
23:20:21|3.652
23:20:23|3.652
23:20:24|3.6538
23:20:25|3.6532
23:20:26|3.6532
23:20:28|3.6532
23:20:28|3.6532
23:20:30|3.6532
23:20:30|3.6532
23:20:32|3.6549
23:20:32|3.6561
23:20:34|3.6561
23:20:35|3.6561
23:20:35|3.6561
23:20:36|3.6561
23:20:38|3.6561
23:20:39|3.6561
23:20:40|3.6582
23:20:41|3.659
23:20:42|3.6605
23:20:43|3.661
23:20:44|3.661
23:20:45|3.661
23:20:47|3.661
23:20:47|3.661
23:20:48|3.6617
23:20:50|3.6617
23:20:51|3.6617
23:20:51|3.6617
23:20:53|3.6609
23:20:53|3.6609
23:20:55|3.6609
23:20:55|3.6615
23:20:56|3.6615
23:20:57|3.6615
23:20:59|3.6615
23:21:01|3.6615
23:21:02|3.6615
23:21:02|3.6621
23:21:04|3.6651
23:21:04|3.6643
23:21:05|3.6643
23:21:08|3.6606
23:21:10|3.6606
23:21:11|3.6606
23:21:12|3.6606
23:21:13|3.6619
23:21:15|3.6619
23:21:16|3.6628
23:21:17|3.6657
23:21:18|3.6657
23:21:19|3.6657
23:21:20|3.6658
23:21:21|3.6622
23:21:22|3.6622
23:21:23|3.6622
23:21:25|3.6623
23:21:26|3.6625
23:21:27|3.6625
23:21:28|3.6625
23:21:29|3.6625
23:21:31|3.6606
23:21:31|3.6606
23:21:32|3.6606
23:21:34|3.6606
23:21:34|3.6606
23:21:36|3.6606
23:21:37|3.6606
23:21:38|3.6606
23:21:39|3.6606
23:21:40|3.6606
23:21:41|3.6606
23:21:42|3.6606
23:21:43|3.6614
23:21:44|3.6614
23:21:45|3.6614
23:21:46|3.6614
23:21:47|3.6641
23:21:48|3.6641
23:21:49|3.6641
23:21:50|3.6615
23:21:51|3.6615
23:21:53|3.6615
23:21:54|3.6615
23:21:55|3.6615
23:21:56|3.663
23:21:57|3.663
23:21:58|3.663
23:21:59|3.663
23:22:00|3.6641
23:22:01|3.6626
23:22:02|3.6626
23:22:03|3.6628
23:22:04|3.6628
23:22:05|3.6628
23:22:07|3.6628
23:22:08|3.6645
23:22:09|3.6651
23:22:10|3.6651
23:22:12|3.6646
23:22:13|3.6646
23:22:14|3.6646
23:22:15|3.6646
23:22:17|3.666
23:22:17|3.666
23:22:18|3.666
23:22:20|3.6647
23:22:21|3.6647
23:22:22|3.6647
23:22:23|3.6647
23:22:24|3.6647
23:22:25|3.6647
23:22:26|3.6647
23:22:27|3.6647
23:22:28|3.6629
23:22:30|3.6629
23:22:31|3.6643
23:22:32|3.6643
23:22:33|3.6643
23:22:34|3.6643
23:22:34|3.6643
23:22:35|3.6643
23:22:37|3.6643
23:22:38|3.665
23:22:39|3.665
23:22:40|3.665
23:22:41|3.665
23:22:43|3.667
23:22:43|3.667
23:22:44|3.667
23:22:46|3.6654
23:22:46|3.6654
23:22:48|3.6682
23:22:49|3.6682
23:22:50|3.6682
23:22:51|3.6682
23:22:52|3.6682
23:22:53|3.6682
23:22:54|3.6682
23:22:55|3.6682
23:22:56|3.6682
23:22:57|3.6684
23:22:58|3.6671
23:22:59|3.6671
23:23:01|3.6671
23:23:01|3.6671
23:23:02|3.6671
23:23:03|3.6661
23:23:04|3.6661
23:23:06|3.6661
23:23:07|3.6661
23:23:07|3.6666
23:23:10|3.6666
23:23:11|3.6666
23:23:12|3.6666
23:23:12|3.6668
23:23:13|3.6668
23:23:14|3.6668
23:23:15|3.6668
23:23:16|3.6677
23:23:17|3.6677
23:23:18|3.6677
23:23:20|3.6668
23:23:21|3.6668
23:23:22|3.6657
23:23:24|3.6657
23:23:25|3.6657
23:23:26|3.6657
23:23:27|3.6657
23:23:28|3.6657
23:23:29|3.6657
23:23:30|3.6665
23:23:31|3.6665
23:23:33|3.6652
23:23:33|3.6652
23:23:34|3.6652
23:23:36|3.6658
23:23:36|3.6658
23:23:37|3.6658
23:23:39|3.6658
23:23:39|3.6658
23:23:40|3.6658
23:23:42|3.6658
23:23:42|3.6658
23:23:43|3.6632
23:23:44|3.6632
23:23:46|3.6632
23:23:46|3.6632
23:23:48|3.6632
23:23:49|3.6632
23:23:50|3.6632
23:23:51|3.6632
23:23:52|3.6632
23:23:53|3.6632
23:23:54|3.6632
23:23:55|3.6632
23:23:56|3.6632
23:23:57|3.6632
23:23:58|3.6632
23:23:59|3.6635
23:24:01|3.6635
23:24:01|3.6635
23:24:02|3.6635
23:24:04|3.6637
23:24:05|3.6637
23:24:06|3.6637
23:24:07|3.6637
23:24:08|3.6637
23:24:09|3.6637
23:24:11|3.6637
23:24:13|3.6637
23:24:14|3.6637
23:24:15|3.6637
23:24:16|3.6637
23:24:17|3.6643
23:24:18|3.6648
23:24:19|3.6648
23:24:20|3.6648
23:24:21|3.6648
23:24:22|3.6648
23:24:23|3.665
23:24:24|3.665
23:24:25|3.6646
23:24:27|3.6646
23:24:28|3.6656
23:24:28|3.6656
23:24:29|3.6656
23:24:30|3.6651
23:24:31|3.6644
23:24:32|3.6644
23:24:34|3.6644
23:24:35|3.6644
23:24:36|3.6644
23:24:37|3.6644
23:24:38|3.6644
23:24:39|3.6644
23:24:41|3.6644
23:24:41|3.6644
23:24:42|3.664
23:24:44|3.664
23:24:45|3.664
23:24:45|3.664
23:24:47|3.664
23:24:48|3.664
23:24:48|3.664
23:24:49|3.664
23:24:51|3.664
23:24:52|3.664
23:24:53|3.664
23:24:53|3.664
23:24:55|3.664
23:24:56|3.664
23:24:57|3.664
23:24:58|3.664
23:24:59|3.6659
23:25:00|3.6659
23:25:01|3.6676
23:25:03|3.6655
23:25:04|3.6655
23:25:04|3.6652
23:25:05|3.6652
23:25:06|3.6652
23:25:08|3.6652
23:25:08|3.6652
23:25:09|3.6652
23:25:11|3.6652
23:25:11|3.6652
23:25:13|3.6652
23:25:15|3.6652
23:25:15|3.6645
23:25:17|3.6645
23:25:17|3.6645
23:25:19|3.6643
23:25:20|3.6643
23:25:21|3.6643
23:25:22|3.664
23:25:24|3.6653
23:25:25|3.6653
23:25:26|3.6653
23:25:27|3.6653
23:25:28|3.6653
23:25:29|3.666
23:25:30|3.666
23:25:32|3.666
23:25:33|3.666
23:25:33|3.666
23:25:35|3.666
23:25:35|3.666
23:25:37|3.666
23:25:37|3.666
23:25:38|3.666
23:25:39|3.6655
23:25:40|3.6655
23:25:41|3.6651
23:25:43|3.6651
23:25:44|3.6651
23:25:45|3.6651
23:25:46|3.6651
23:25:47|3.6651
23:25:48|3.6651
23:25:49|3.6648
23:25:50|3.6648
23:25:51|3.6632
23:25:52|3.6632
23:25:53|3.6632
23:25:54|3.6632
23:25:55|3.6632
23:25:56|3.6632
23:25:57|3.6632
23:25:58|3.6632
23:25:59|3.6632
23:26:00|3.6632
23:26:02|3.6632
23:26:02|3.665
23:26:03|3.665
23:26:04|3.6634
23:26:06|3.6634
23:26:06|3.6634
23:26:08|3.6634
23:26:08|3.6634
23:26:10|3.6628
23:26:10|3.6628
23:26:13|3.6628
23:26:13|3.6628
23:26:15|3.6628
23:26:16|3.6628
23:26:16|3.6628
23:26:18|3.6632
23:26:18|3.6632
23:26:20|3.6602
23:26:21|3.6602
23:26:22|3.6602
23:26:23|3.6602
23:26:25|3.6602
23:26:25|3.6602
23:26:27|3.6602
23:26:28|3.6602
23:26:28|3.6602
23:26:30|3.6602
23:26:31|3.6594
23:26:31|3.6594
23:26:33|3.6594
23:26:34|3.6578
23:26:34|3.6576
23:26:36|3.6576
23:26:37|3.657
23:26:38|3.657
23:26:40|3.657
23:26:41|3.657
23:26:41|3.657
23:26:43|3.6576
23:26:45|3.6576
23:26:45|3.6576
23:26:46|3.6576
23:26:48|3.6576
23:26:48|3.6576
23:26:49|3.6561
23:26:51|3.6547
23:26:51|3.6547
23:26:52|3.6547
23:26:54|3.654
23:26:54|3.6516
23:26:55|3.6506
23:26:56|3.6506
23:26:58|3.6506
23:26:59|3.6526
23:27:00|3.6526
23:27:01|3.6518
23:27:02|3.6518
23:27:03|3.6518
23:27:04|3.6518
23:27:05|3.6518
23:27:06|3.6518
23:27:08|3.65
23:27:08|3.6502
23:27:09|3.6502
23:27:10|3.6494
23:27:11|3.6494
23:27:13|3.6494
23:27:14|3.6487
23:27:16|3.6487
23:27:17|3.6487
23:27:17|3.6498
23:27:19|3.6498
23:27:20|3.6498
23:27:22|3.6505
23:27:22|3.6494
23:27:24|3.6496
23:27:25|3.6496
23:27:26|3.6497
23:27:27|3.6497
23:27:28|3.6481
23:27:29|3.647
23:27:30|3.647
23:27:31|3.647
23:27:32|3.647
23:27:34|3.647
23:27:34|3.6491
23:27:35|3.6489
23:27:37|3.6491
23:27:38|3.6491
23:27:38|3.6491
23:27:39|3.6491
23:27:40|3.6491
23:27:42|3.6491
23:27:42|3.6491
23:27:45|3.6491
23:27:45|3.6491
23:27:47|3.6491
23:27:47|3.6491
23:27:48|3.6492
23:27:50|3.6481
23:27:51|3.6481
23:27:51|3.6481
23:27:53|3.6474
23:27:54|3.6474
23:27:55|3.6474
23:27:56|3.6494
23:27:57|3.6494
23:27:59|3.6477
23:28:00|3.6477
23:28:01|3.6477
23:28:03|3.6477
23:28:04|3.6477
23:28:05|3.6498
23:28:06|3.6498
23:28:06|3.6498
23:28:07|3.6498
23:28:08|3.6498
23:28:10|3.6498
23:28:11|3.65
23:28:12|3.65
23:28:13|3.65
23:28:15|3.65
23:28:17|3.65
23:28:18|3.6515
23:28:18|3.6515
23:28:20|3.6515
23:28:20|3.6515
23:28:21|3.6514
23:28:23|3.6514
23:28:24|3.6514
23:28:24|3.6493
23:28:26|3.6493
23:28:27|3.6493
23:28:28|3.6493
23:28:30|3.6506
23:28:31|3.6506
23:28:32|3.6506
23:28:33|3.6506
23:28:34|3.6506
23:28:35|3.6506
23:28:36|3.6506
23:28:37|3.6487
23:28:38|3.6487
23:28:39|3.6487
23:28:40|3.6487
23:28:41|3.6487
23:28:42|3.6487
23:28:44|3.6487
23:28:44|3.6487
23:28:45|3.6487
23:28:46|3.6487
23:28:47|3.6487
23:28:48|3.6487
23:28:50|3.6487
23:28:50|3.6487
23:28:51|3.6487
23:28:52|3.6487
23:28:55|3.6476
23:28:55|3.6476
23:28:57|3.6476
23:28:58|3.6476
23:28:59|3.6476
23:28:59|3.6476
23:29:00|3.6476
23:29:01|3.6476
23:29:03|3.6476
23:29:04|3.6476
23:29:04|3.6476
23:29:06|3.6476
23:29:07|3.6476
23:29:07|3.6476
23:29:09|3.6476
23:29:10|3.6458
23:29:10|3.6458
23:29:12|3.6458
23:29:13|3.6458
23:29:14|3.6458
23:29:14|3.6458
23:29:16|3.6458
23:29:16|3.6458
23:29:18|3.647
23:29:20|3.647
23:29:21|3.647
23:29:21|3.647
23:29:23|3.647
23:29:24|3.647
23:29:25|3.647
23:29:25|3.647
23:29:27|3.6453
23:29:28|3.6453
23:29:29|3.6453
23:29:30|3.6453
23:29:31|3.6453
23:29:33|3.6453
23:29:34|3.6453
23:29:35|3.6453
23:29:36|3.6453
23:29:36|3.6453
23:29:38|3.6453
23:29:39|3.646
23:29:41|3.646
23:29:42|3.646
23:29:43|3.646
23:29:44|3.6453
23:29:44|3.6453
23:29:46|3.6453
23:29:46|3.6453
23:29:47|3.6446
23:29:49|3.6446
23:29:50|3.6446
23:29:51|3.6433
23:29:52|3.6433
23:29:53|3.6433
23:29:54|3.6433
23:29:55|3.6433
23:29:56|3.6433
23:29:57|3.6433
23:29:58|3.6433
23:30:00|3.6456
23:30:00|3.6433
23:30:02|3.6467
23:30:03|3.6425
23:30:04|3.6425
23:30:05|3.6425
23:30:06|3.6475
23:30:07|3.6491
23:30:08|3.6475
23:30:09|3.6475
23:30:10|3.6475
23:30:11|3.6488
23:30:12|3.6488
23:30:13|3.6488
23:30:14|3.6488
23:30:16|3.6488
23:30:17|3.6532
23:30:18|3.6552
23:30:19|3.6552
23:30:20|3.654
23:30:21|3.654
23:30:22|3.6551
23:30:24|3.6551
23:30:24|3.6551
23:30:26|3.6551
23:30:27|3.6529
23:30:27|3.6517
23:30:29|3.6517
23:30:30|3.6517
23:30:31|3.6517
23:30:33|3.6517
23:30:34|3.652
23:30:35|3.6502
23:30:35|3.6502
23:30:37|3.6502
23:30:38|3.6502
23:30:38|3.6502
23:30:40|3.6504
23:30:41|3.6504
23:30:42|3.6504
23:30:43|3.6504
23:30:44|3.65
23:30:45|3.65
23:30:46|3.65
23:30:47|3.65
23:30:49|3.6522
23:30:49|3.6522
23:30:50|3.6522
23:30:52|3.6528
23:30:52|3.6529
23:30:53|3.6529
23:30:54|3.6529
23:30:55|3.6529
23:30:57|3.6529
23:30:57|3.6529
23:30:59|3.6529
23:30:59|3.6529
23:31:00|3.6529
23:31:01|3.6529
23:31:02|3.6529
23:31:04|3.6533
23:31:05|3.6533
23:31:06|3.6533
23:31:06|3.6533
23:31:08|3.6529
23:31:08|3.6529
23:31:09|3.6529
23:31:11|3.6529
23:31:11|3.6528
23:31:12|3.6528
23:31:13|3.6528
23:31:14|3.6524
23:31:15|3.6524
23:31:18|3.652
23:31:19|3.652
23:31:20|3.6513
23:31:22|3.6503
23:31:23|3.6503
23:31:24|3.6508
23:31:25|3.6508
23:31:26|3.6496
23:31:28|3.6496
23:31:29|3.6496
23:31:29|3.6494
23:31:30|3.6479
23:31:32|3.6479
23:31:34|3.6479
23:31:34|3.6479
23:31:35|3.6479
23:31:37|3.6479
23:31:38|3.6486
23:31:38|3.6472
23:31:40|3.6472
23:31:42|3.6475
23:31:43|3.6475
23:31:43|3.6492
23:31:44|3.6506
23:31:46|3.6506
23:31:47|3.6504
23:31:48|3.6504
23:31:49|3.6504
23:31:49|3.6504
23:31:50|3.6504
23:31:52|3.6504
23:31:54|3.6504
23:31:54|3.6504
23:31:55|3.6504
23:31:57|3.6504
23:31:57|3.65
23:31:59|3.65
23:32:00|3.65
23:32:01|3.65
23:32:02|3.65
23:32:04|3.649
23:32:05|3.649
23:32:05|3.649
23:32:06|3.649
23:32:07|3.649
23:32:09|3.6482
23:32:10|3.6432
23:32:10|3.6432
23:32:11|3.6432
23:32:13|3.6432
23:32:14|3.645
23:32:15|3.645
23:32:16|3.645
23:32:17|3.6449
23:32:18|3.6449
23:32:20|3.6448
23:32:22|3.6448
23:32:23|3.6448
23:32:24|3.6414
23:32:26|3.639
23:32:27|3.639
23:32:27|3.6399
23:32:28|3.638
23:32:30|3.638
23:32:30|3.6373
23:32:32|3.6373
23:32:32|3.6373
23:32:34|3.6373
23:32:35|3.6369
23:32:37|3.6369
23:32:37|3.6369
23:32:38|3.6398
23:32:39|3.6398
23:32:40|3.6398
23:32:41|3.6398
23:32:43|3.6402
23:32:43|3.6402
23:32:44|3.6402
23:32:45|3.6402
23:32:47|3.6402
23:32:48|3.6402
23:32:49|3.6402
23:32:49|3.6402
23:32:51|3.6402
23:32:52|3.6402
23:32:53|3.6383
23:32:53|3.6375
23:32:55|3.6375
23:32:56|3.6375
23:32:57|3.6375
23:32:58|3.6375
23:32:59|3.6375
23:33:00|3.6375
23:33:02|3.6375
23:33:03|3.6375
23:33:04|3.6314
23:33:05|3.6308
23:33:06|3.6302
23:33:07|3.6302
23:33:08|3.6302
23:33:09|3.6302
23:33:09|3.6302
23:33:10|3.6302
23:33:12|3.6302
23:33:12|3.6328
23:33:13|3.6328
23:33:15|3.6328
23:33:16|3.6328
23:33:17|3.6331
23:33:18|3.6324
23:33:20|3.6312
23:33:21|3.6312
23:33:22|3.6312
23:33:23|3.6312
23:33:24|3.6333
23:33:25|3.6333
23:33:26|3.6328
23:33:27|3.6328
23:33:28|3.6328
23:33:30|3.6332
23:33:31|3.6339
23:33:31|3.6322
23:33:33|3.6337
23:33:34|3.6337
23:33:35|3.6337
23:33:37|3.6337
23:33:37|3.6352
23:33:38|3.6351
23:33:39|3.6351
23:33:41|3.6351
23:33:41|3.6356
23:33:42|3.6355
23:33:44|3.6355
23:33:45|3.6355
23:33:45|3.6355
23:33:46|3.6355
23:33:48|3.6355
23:33:49|3.6368
23:33:50|3.6355
23:33:51|3.6355
23:33:52|3.6355
23:33:53|3.6355
23:33:54|3.6355
23:33:56|3.6355
23:33:56|3.6355
23:33:58|3.6355
23:33:59|3.6355
23:34:00|3.6355
23:34:01|3.6355
23:34:03|3.6355
23:34:03|3.6355
23:34:04|3.6344
23:34:06|3.6344
23:34:06|3.6344
23:34:08|3.6337
23:34:09|3.6338
23:34:09|3.6338
23:34:10|3.6338
23:34:12|3.6338
23:34:12|3.6338
23:34:13|3.6338
23:34:14|3.6338
23:34:16|3.6338
23:34:16|3.6338
23:34:18|3.6349
23:34:18|3.6349
23:34:21|3.6338
23:34:23|3.6338
23:34:24|3.6338
23:34:25|3.6338
23:34:26|3.6338
23:34:27|3.6338
23:34:28|3.6338
23:34:28|3.6325
23:34:29|3.6325
23:34:31|3.6325
23:34:32|3.6325
23:34:33|3.6325
23:34:34|3.6338
23:34:35|3.6338
23:34:37|3.6338
23:34:38|3.6338
23:34:39|3.6338
23:34:40|3.6338
23:34:42|3.6338
23:34:42|3.6335
23:34:44|3.6335
23:34:45|3.6335
23:34:46|3.6335
23:34:47|3.6335
23:34:48|3.6335
23:34:49|3.6335
23:34:50|3.6335
23:34:51|3.6339
23:34:53|3.6339
23:34:54|3.6339
23:34:55|3.6339
23:34:55|3.6339
23:34:57|3.6339
23:34:57|3.6339
23:34:58|3.6339
23:35:01|3.6339
23:35:01|3.6339
23:35:03|3.6339
23:35:03|3.6339
23:35:05|3.6336
23:35:07|3.6336
23:35:07|3.6325
23:35:08|3.6325
23:35:09|3.6307
23:35:10|3.6305
23:35:11|3.6305
23:35:12|3.63
23:35:13|3.63
23:35:14|3.63
23:35:16|3.63
23:35:16|3.63
23:35:17|3.6302
23:35:18|3.6303
23:35:20|3.6303
23:35:21|3.6298
23:35:21|3.6298
23:35:22|3.6298
23:35:23|3.6298
23:35:24|3.6298
23:35:26|3.6298
23:35:27|3.6298
23:35:27|3.6298
23:35:28|3.6298
23:35:29|3.6298
23:35:30|3.6298
23:35:32|3.6298
23:35:32|3.6292
23:35:34|3.6292
23:35:35|3.6292
23:35:36|3.6292
23:35:37|3.6292
23:35:38|3.6292
23:35:39|3.6292
23:35:40|3.6292
23:35:41|3.6292
23:35:42|3.6292
23:35:43|3.6288
23:35:44|3.6288
23:35:45|3.6283
23:35:46|3.6282
23:35:47|3.6282
23:35:48|3.6283
23:35:49|3.6283
23:35:50|3.6283
23:35:51|3.6283
23:35:52|3.6283
23:35:53|3.6274
23:35:55|3.6274
23:35:56|3.6271
23:35:56|3.6272
23:35:58|3.6272
23:35:59|3.6268
23:36:00|3.626
23:36:02|3.6268
23:36:03|3.6268
23:36:03|3.6253
23:36:05|3.6253
23:36:06|3.6243
23:36:06|3.6243
23:36:08|3.6243
23:36:09|3.6239
23:36:10|3.6239
23:36:11|3.6239
23:36:12|3.6239
23:36:13|3.6239
23:36:14|3.6239
23:36:15|3.6262
23:36:17|3.6264
23:36:17|3.6268
23:36:19|3.6274
23:36:20|3.627
23:36:20|3.627
23:36:21|3.627
23:36:23|3.627
23:36:24|3.6269
23:36:25|3.6253
23:36:26|3.6253
23:36:27|3.6253
23:36:29|3.6253
23:36:30|3.6253
23:36:30|3.6253
23:36:32|3.6253
23:36:33|3.6253
23:36:34|3.6253
23:36:34|3.6253
23:36:36|3.6253
23:36:37|3.6253
23:36:38|3.6245
23:36:39|3.6242
23:36:41|3.6255
23:36:41|3.6255
23:36:42|3.6255
23:36:43|3.6247
23:36:45|3.624
23:36:45|3.6232
23:36:46|3.6232
23:36:48|3.6232
23:36:49|3.6232
23:36:49|3.6232
23:36:51|3.6232
23:36:52|3.6247
23:36:53|3.6245
23:36:54|3.6245
23:36:55|3.6245
23:36:56|3.6245
23:36:57|3.6245
23:36:58|3.6245
23:36:59|3.6245
23:37:00|3.6245
23:37:02|3.6245
23:37:03|3.6245
23:37:04|3.6245
23:37:06|3.6245
23:37:07|3.623
23:37:08|3.6224
23:37:09|3.6224
23:37:10|3.6224
23:37:11|3.6224
23:37:12|3.6224
23:37:13|3.6224
23:37:14|3.6224
23:37:15|3.6224
23:37:16|3.6221
23:37:17|3.6228
23:37:18|3.6228
23:37:19|3.6224
23:37:20|3.6224
23:37:21|3.6224
23:37:22|3.6224
23:37:24|3.6219
23:37:25|3.6219
23:37:27|3.6219
23:37:27|3.6219
23:37:29|3.6219
23:37:30|3.6217
23:37:30|3.6239
23:37:31|3.6239
23:37:33|3.6239
23:37:33|3.6239
23:37:34|3.6239
23:37:35|3.6239
23:37:37|3.6203
23:37:37|3.6203
23:37:38|3.6203
23:37:40|3.6203
23:37:41|3.6203
23:37:42|3.6203
23:37:43|3.6203
23:37:44|3.6214
23:37:45|3.6214
23:37:46|3.6203
23:37:48|3.6203
23:37:49|3.6203
23:37:50|3.6203
23:37:50|3.6203
23:37:51|3.619
23:37:52|3.619
23:37:53|3.619
23:37:54|3.619
23:37:55|3.619
23:37:57|3.619
23:37:58|3.619
23:37:59|3.619
23:38:00|3.619
23:38:01|3.619
23:38:02|3.619
23:38:03|3.619
23:38:04|3.619
23:38:05|3.619
23:38:06|3.619
23:38:07|3.619
23:38:08|3.619
23:38:09|3.619
23:38:10|3.6206
23:38:11|3.6206
23:38:12|3.6206
23:38:13|3.6221
23:38:14|3.6221
23:38:15|3.6221
23:38:16|3.6221
23:38:18|3.6214
23:38:18|3.6214
23:38:20|3.6214
23:38:21|3.6214
23:38:22|3.6212
23:38:23|3.6212
23:38:24|3.6212
23:38:25|3.6212
23:38:27|3.6217
23:38:28|3.6217
23:38:28|3.6221
23:38:29|3.6221
23:38:30|3.6221
23:38:31|3.6221
23:38:33|3.6221
23:38:33|3.6221
23:38:34|3.6221
23:38:36|3.6221
23:38:37|3.6221
23:38:38|3.6225
23:38:38|3.6225
23:38:39|3.6225
23:38:41|3.6225
23:38:42|3.6225
23:38:43|3.6225
23:38:45|3.6225
23:38:45|3.6217
23:38:46|3.6217
23:38:48|3.6217
23:38:48|3.6217
23:38:50|3.6217
23:38:50|3.6216
23:38:52|3.6216
23:38:53|3.6216
23:38:54|3.6216
23:38:54|3.6216
23:38:55|3.6216
23:38:56|3.6216
23:38:58|3.6216
23:38:59|3.6216
23:39:00|3.6216
23:39:01|3.6216
23:39:02|3.6216
23:39:03|3.6216
23:39:04|3.6216
23:39:05|3.623
23:39:06|3.6224
23:39:07|3.6224
23:39:08|3.6224
23:39:10|3.6224
23:39:11|3.6224
23:39:11|3.624
23:39:12|3.6261
23:39:13|3.6261
23:39:15|3.6261
23:39:15|3.6261
23:39:16|3.6254
23:39:17|3.6254
23:39:19|3.6254
23:39:19|3.6254
23:39:20|3.6254
23:39:21|3.6242
23:39:22|3.6242
23:39:23|3.6242
23:39:26|3.6242
23:39:27|3.6242
23:39:28|3.6242
23:39:30|3.6242
23:39:30|3.6242
23:39:32|3.6242
23:39:32|3.6233
23:39:33|3.6233
23:39:35|3.6233
23:39:36|3.6233
23:39:36|3.6233
23:39:37|3.622
23:39:38|3.622
23:39:40|3.622
23:39:40|3.622
23:39:42|3.6224
23:39:43|3.6212
23:39:44|3.6212
23:39:44|3.6212
23:39:46|3.6212
23:39:47|3.6212
23:39:48|3.6212
23:39:49|3.6212
23:39:50|3.6212
23:39:52|3.6212
23:39:52|3.624
23:39:53|3.624
23:39:54|3.624
23:39:56|3.623
23:39:56|3.623
23:39:57|3.6242
23:39:58|3.6242
23:40:00|3.6242
23:40:00|3.6242
23:40:01|3.6242
23:40:03|3.6242
23:40:04|3.6242
23:40:05|3.6242
23:40:07|3.6245
23:40:08|3.6245
23:40:09|3.6245
23:40:10|3.6215
23:40:11|3.621
23:40:12|3.621
23:40:13|3.6203
23:40:14|3.6203
23:40:15|3.6203
23:40:16|3.6203
23:40:17|3.6203
23:40:18|3.6216
23:40:19|3.6216
23:40:20|3.6199
23:40:22|3.6199
23:40:22|3.6199
23:40:24|3.6199
23:40:25|3.6199
23:40:27|3.6198
23:40:27|3.6198
23:40:28|3.6193
23:40:30|3.6193
23:40:31|3.6193
23:40:32|3.6197
23:40:33|3.6197
23:40:34|3.6197
23:40:35|3.6197
23:40:36|3.6219
23:40:38|3.6214
23:40:38|3.6218
23:40:40|3.6218
23:40:41|3.6218
23:40:41|3.6218
23:40:43|3.6218
23:40:44|3.6229
23:40:45|3.6229
23:40:46|3.6229
23:40:47|3.6229
23:40:48|3.6229
23:40:48|3.6229
23:40:49|3.6229
23:40:50|3.6229
23:40:52|3.6229
23:40:53|3.6209
23:40:54|3.6209
23:40:55|3.6209
23:40:57|3.6209
23:40:57|3.6209
23:40:59|3.6209
23:41:00|3.6209
23:41:00|3.6209
23:41:01|3.6209
23:41:02|3.6209
23:41:03|3.6209
23:41:05|3.6209
23:41:06|3.6209
23:41:07|3.6209
23:41:08|3.6192
23:41:09|3.6193
23:41:10|3.6193
23:41:11|3.6193
23:41:12|3.6193
23:41:13|3.6193
23:41:14|3.6193
23:41:15|3.6193
23:41:16|3.6193
23:41:17|3.6199
23:41:19|3.6199
23:41:19|3.6199
23:41:20|3.6199
23:41:22|3.6199
23:41:22|3.6199
23:41:24|3.6199
23:41:25|3.6199
23:41:25|3.62
23:41:26|3.62
23:41:27|3.62
23:41:29|3.62
23:41:29|3.62
23:41:30|3.62
23:41:31|3.62
23:41:32|3.62
23:41:33|3.62
23:41:36|3.62
23:41:37|3.62
23:41:38|3.62
23:41:38|3.62
23:41:40|3.62
23:41:41|3.62
23:41:42|3.62
23:41:43|3.62
23:41:44|3.62
23:41:45|3.62
23:41:46|3.62
23:41:47|3.62
23:41:48|3.62
23:41:49|3.62
23:41:50|3.62
23:41:51|3.6207
23:41:52|3.6207
23:41:53|3.6207
23:41:54|3.6207
23:41:55|3.6207
23:41:56|3.62
23:41:57|3.62
23:41:58|3.62
23:42:00|3.62
23:42:01|3.62
23:42:02|3.62
23:42:04|3.62
23:42:04|3.62
23:42:06|3.618
23:42:07|3.618
23:42:08|3.618
23:42:10|3.618
23:42:10|3.618
23:42:11|3.618
23:42:12|3.618
23:42:13|3.617
23:42:14|3.616
23:42:15|3.616
23:42:16|3.616
23:42:17|3.6158
23:42:19|3.6158
23:42:19|3.615
23:42:20|3.615
23:42:21|3.615
23:42:23|3.615
23:42:23|3.615
23:42:25|3.615
23:42:25|3.615
23:42:26|3.615
23:42:27|3.6158
23:42:29|3.6167
23:42:30|3.6167
23:42:30|3.6158
23:42:32|3.6158
23:42:33|3.6158
23:42:34|3.6149
23:42:35|3.6149
23:42:37|3.6149
23:42:39|3.6149
23:42:40|3.6149
23:42:41|3.6149
23:42:43|3.6149
23:42:43|3.6151
23:42:44|3.616
23:42:45|3.616
23:42:46|3.616
23:42:47|3.616
23:42:48|3.616
23:42:49|3.6152
23:42:50|3.6152
23:42:51|3.6152
23:42:53|3.6161
23:42:53|3.6161
23:42:55|3.6161
23:42:56|3.6161
23:42:57|3.6161
23:42:58|3.6146
23:42:59|3.6146
23:43:00|3.6146
23:43:01|3.6146
23:43:02|3.6146
23:43:03|3.6146
23:43:04|3.6146
23:43:05|3.6146
23:43:07|3.6142
23:43:07|3.6141
23:43:08|3.6141
23:43:09|3.614
23:43:10|3.6132
23:43:12|3.6132
23:43:12|3.6132
23:43:13|3.6132
23:43:14|3.6132
23:43:15|3.6129
23:43:17|3.613
23:43:18|3.613
23:43:18|3.613
23:43:20|3.613
23:43:20|3.613
23:43:21|3.613
23:43:23|3.613
23:43:24|3.6139
23:43:25|3.6139
23:43:26|3.6139
23:43:27|3.6139
23:43:28|3.6139
23:43:30|3.6139
23:43:31|3.6139
23:43:32|3.6139
23:43:33|3.6139
23:43:34|3.6139
23:43:35|3.6144
23:43:37|3.6144
23:43:38|3.6149
23:43:39|3.6149
23:43:40|3.6149
23:43:41|3.6149
23:43:41|3.6149
23:43:43|3.6152
23:43:43|3.6157
23:43:45|3.616
23:43:46|3.616
23:43:47|3.616
23:43:48|3.616
23:43:49|3.6165
23:43:51|3.6165
23:43:51|3.6165
23:43:52|3.6172
23:43:53|3.6174
23:43:54|3.6174
23:43:55|3.6174
23:43:56|3.6174
23:43:57|3.6174
23:43:58|3.6174
23:43:59|3.6174
23:44:00|3.6157
23:44:01|3.6152
23:44:03|3.6135
23:44:04|3.6135
23:44:05|3.6129
23:44:06|3.6121
23:44:08|3.6116
23:44:08|3.6116
23:44:09|3.6116
23:44:10|3.6116
23:44:12|3.6116
23:44:12|3.6116
23:44:13|3.6116
23:44:14|3.6103
23:44:15|3.6102
23:44:17|3.61
23:44:18|3.61
23:44:18|3.61
23:44:20|3.61
23:44:21|3.61
23:44:21|3.61
23:44:23|3.61
23:44:24|3.61
23:44:24|3.6075
23:44:26|3.6075
23:44:26|3.6068
23:44:27|3.6068
23:44:29|3.6068
23:44:29|3.6068
23:44:30|3.6068
23:44:32|3.6111
23:44:34|3.6112
23:44:34|3.6112
23:44:36|3.6112
23:44:37|3.6089
23:44:38|3.6089
23:44:39|3.6109
23:44:40|3.6109
23:44:41|3.6109
23:44:42|3.6109
23:44:43|3.6105
23:44:45|3.6105
23:44:46|3.6102
23:44:47|3.6102
23:44:47|3.6102
23:44:49|3.6102
23:44:49|3.6102
23:44:50|3.6102
23:44:51|3.6102
23:44:53|3.6102
23:44:53|3.6102
23:44:55|3.6102
23:44:56|3.6102
23:44:57|3.6102
23:44:58|3.6102
23:44:59|3.6102
23:45:00|3.6093
23:45:01|3.6095
23:45:02|3.6095
23:45:04|3.6095
23:45:05|3.6095
23:45:06|3.6095
23:45:06|3.6095
23:45:08|3.6095
23:45:09|3.6108
23:45:09|3.6091
23:45:11|3.6091
23:45:12|3.6091
23:45:12|3.6091
23:45:14|3.6081
23:45:15|3.6081
23:45:16|3.6081
23:45:17|3.608
23:45:18|3.608
23:45:19|3.6094
23:45:20|3.6094
23:45:21|3.61
23:45:22|3.6111
23:45:23|3.6111
23:45:24|3.6111
23:45:25|3.6111
23:45:26|3.6111
23:45:28|3.6109
23:45:29|3.6109
23:45:30|3.611
23:45:31|3.6127
23:45:31|3.6149
23:45:32|3.6161
23:45:34|3.6163
23:45:35|3.6163
23:45:36|3.6169
23:45:38|3.6169
23:45:40|3.6182
23:45:40|3.6199
23:45:41|3.6222
23:45:43|3.623
23:45:43|3.6212
23:45:45|3.6196
23:45:46|3.6196
23:45:47|3.6192
23:45:48|3.6192
23:45:49|3.6192
23:45:50|3.6192
23:45:51|3.6192
23:45:52|3.6192
23:45:53|3.6192
23:45:54|3.6192
23:45:56|3.6192
23:45:56|3.6192
23:45:57|3.6182
23:45:59|3.6182
23:46:00|3.6182
23:46:00|3.6182
23:46:02|3.6171
23:46:03|3.6163
23:46:03|3.6163
23:46:05|3.6163
23:46:06|3.6163
23:46:07|3.6163
23:46:08|3.6163
23:46:09|3.6163
23:46:10|3.6163
23:46:11|3.6143
23:46:13|3.6143
23:46:14|3.6153
23:46:14|3.6153
23:46:16|3.6153
23:46:16|3.6153
23:46:17|3.616
23:46:18|3.616
23:46:19|3.616
23:46:20|3.616
23:46:21|3.616
23:46:22|3.616
23:46:24|3.616
23:46:24|3.616
23:46:25|3.616
23:46:26|3.616
23:46:27|3.616
23:46:28|3.616
23:46:31|3.616
23:46:32|3.6162
23:46:33|3.6162
23:46:34|3.6144
23:46:35|3.6144
23:46:35|3.6144
23:46:37|3.6144
23:46:38|3.6144
23:46:40|3.6144
23:46:41|3.6144
23:46:42|3.6144
23:46:44|3.6144
23:46:44|3.6144
23:46:45|3.6144
23:46:46|3.6144
23:46:47|3.6144
23:46:49|3.6144
23:46:49|3.6144
23:46:51|3.6144
23:46:51|3.6144
23:46:53|3.6144
23:46:53|3.6144
23:46:54|3.6143
23:46:55|3.6143
23:46:56|3.6143
23:46:57|3.6143
23:46:59|3.6143
23:47:00|3.6151
23:47:01|3.6151
23:47:02|3.6151
23:47:03|3.6151
23:47:04|3.613
23:47:05|3.613
23:47:06|3.613
23:47:07|3.613
23:47:08|3.613
23:47:10|3.613
23:47:10|3.613
23:47:11|3.6107
23:47:13|3.6107
23:47:13|3.6118
23:47:14|3.6132
23:47:15|3.6132
23:47:16|3.6136
23:47:17|3.6134
23:47:19|3.6134
23:47:19|3.6134
23:47:20|3.6134
23:47:21|3.6134
23:47:22|3.6134
23:47:23|3.6134
23:47:24|3.6134
23:47:25|3.6134
23:47:26|3.6134
23:47:27|3.6134
23:47:28|3.6128
23:47:29|3.6128
23:47:31|3.6137
23:47:32|3.6134
23:47:33|3.6123
23:47:35|3.6123
23:47:35|3.6123
23:47:37|3.6123
23:47:39|3.6113
23:47:40|3.6113
23:47:41|3.6112
23:47:42|3.6108
23:47:43|3.6108
23:47:45|3.6108
23:47:45|3.6108
23:47:47|3.6108
23:47:48|3.6108
23:47:49|3.6108
23:47:50|3.6108
23:47:51|3.6108
23:47:52|3.6108
23:47:54|3.6108
23:47:54|3.6108
23:47:55|3.6108
23:47:56|3.6108
23:47:57|3.6125
23:47:58|3.6125
23:47:59|3.6125
23:48:01|3.6104
23:48:02|3.6104
23:48:03|3.6104
23:48:04|3.6104
23:48:05|3.6101
23:48:06|3.6101
23:48:08|3.6101
23:48:08|3.6101
23:48:09|3.6101
23:48:10|3.6079
23:48:11|3.6071
23:48:12|3.6087
23:48:14|3.6087
23:48:14|3.6087
23:48:15|3.6087
23:48:17|3.6078
23:48:17|3.6089
23:48:19|3.6089
23:48:19|3.6089
23:48:21|3.6089
23:48:21|3.6089
23:48:23|3.6089
23:48:24|3.6089
23:48:24|3.6089
23:48:26|3.6089
23:48:26|3.6087
23:48:27|3.6087
23:48:29|3.6082
23:48:29|3.6082
23:48:30|3.6082
23:48:32|3.6082
23:48:33|3.6082
23:48:34|3.6083
23:48:36|3.6083
23:48:38|3.6083
23:48:38|3.6083
23:48:40|3.6096
23:48:40|3.6091
23:48:42|3.6091
23:48:43|3.6091
23:48:44|3.6091
23:48:45|3.6091
23:48:46|3.6091
23:48:47|3.6088
23:48:48|3.6088
23:48:49|3.6088
23:48:50|3.6089
23:48:51|3.6089
23:48:53|3.6087
23:48:53|3.6066
23:48:55|3.6066
23:48:55|3.6066
23:48:56|3.6066
23:48:58|3.6066
23:48:58|3.6066
23:49:00|3.6066
23:49:01|3.6066
23:49:02|3.6066
23:49:03|3.6067
23:49:04|3.6067
23:49:05|3.6067
23:49:06|3.6067
23:49:07|3.6067
23:49:09|3.6067
23:49:10|3.6068
23:49:11|3.6068
23:49:11|3.6068
23:49:13|3.6068
23:49:14|3.6068
23:49:15|3.6068
23:49:16|3.6068
23:49:17|3.6074
23:49:18|3.6074
23:49:19|3.6074
23:49:20|3.6074
23:49:21|3.6074
23:49:22|3.6074
23:49:23|3.6074
23:49:24|3.6074
23:49:25|3.6088
23:49:26|3.6077
23:49:27|3.6077
23:49:28|3.6077
23:49:29|3.6077
23:49:30|3.6077
23:49:31|3.6077
23:49:32|3.6077
23:49:33|3.6069
23:49:34|3.6069
23:49:36|3.6083
23:49:38|3.6083
23:49:38|3.6083
23:49:40|3.6083
23:49:41|3.6083
23:49:42|3.6083
23:49:43|3.608
23:49:44|3.608
23:49:45|3.608
23:49:47|3.608
23:49:47|3.608
23:49:49|3.61
23:49:49|3.61
23:49:51|3.61
23:49:51|3.61
23:49:53|3.61
23:49:54|3.61
23:49:55|3.61
23:49:55|3.61
23:49:57|3.61
23:49:58|3.61
23:49:59|3.61
23:50:00|3.61
23:50:01|3.6091
23:50:02|3.6078
23:50:03|3.6078
23:50:04|3.6078
23:50:05|3.608
23:50:06|3.608
23:50:07|3.608
23:50:08|3.608
23:50:09|3.608
23:50:10|3.6067
23:50:12|3.6067
23:50:12|3.6067
23:50:13|3.6065
23:50:14|3.6065
23:50:15|3.6065
23:50:16|3.6065
23:50:18|3.6065
23:50:18|3.6066
23:50:19|3.6066
23:50:20|3.6066
23:50:21|3.6066
23:50:22|3.6066
23:50:23|3.6066
23:50:24|3.6084
23:50:25|3.6084
23:50:26|3.6084
23:50:28|3.6084
23:50:28|3.6084
23:50:30|3.6084
23:50:30|3.6084
23:50:31|3.6084
23:50:32|3.6106
23:50:34|3.6106
23:50:35|3.6106
23:50:37|3.6106
23:50:38|3.6106
23:50:38|3.6106
23:50:39|3.6106
23:50:41|3.6081
23:50:42|3.6081
23:50:42|3.6081
23:50:43|3.6081
23:50:44|3.6081
23:50:46|3.6081
23:50:47|3.6081
23:50:48|3.6081
23:50:49|3.6081
23:50:50|3.6081
23:50:51|3.6081
23:50:53|3.6081
23:50:53|3.6081
23:50:54|3.6081
23:50:56|3.6081
23:50:57|3.6081
23:50:58|3.6081
23:50:58|3.6081
23:51:00|3.6081
23:51:00|3.6081
23:51:01|3.6081
23:51:02|3.6081
23:51:04|3.6081
23:51:04|3.6081
23:51:05|3.6065
23:51:07|3.6065
23:51:08|3.6095
23:51:08|3.6095
23:51:09|3.6095
23:51:11|3.6095
23:51:12|3.6085
23:51:13|3.6085
23:51:14|3.6085
23:51:15|3.6085
23:51:16|3.6085
23:51:18|3.6085
23:51:18|3.6065
23:51:19|3.6065
23:51:20|3.6065
23:51:21|3.6065
23:51:22|3.6065
23:51:23|3.6065
23:51:24|3.608
23:51:25|3.608
23:51:27|3.608
23:51:27|3.608
23:51:28|3.608
23:51:29|3.608
23:51:31|3.6065
23:51:32|3.6061
23:51:33|3.6066
23:51:33|3.6066
23:51:34|3.6081
23:51:35|3.6081
23:51:36|3.6081
23:51:39|3.6081
23:51:39|3.6084
23:51:42|3.6084
23:51:42|3.6084
23:51:44|3.6084
23:51:45|3.6084
23:51:46|3.6084
23:51:47|3.6084
23:51:48|3.6089
23:51:49|3.6089
23:51:50|3.6089
23:51:51|3.6089
23:51:52|3.6089
23:51:53|3.6089
23:51:55|3.6089
23:51:56|3.6089
23:51:56|3.6089
23:51:57|3.6089
23:51:58|3.6089
23:51:59|3.6089
23:52:01|3.607
23:52:01|3.607
23:52:02|3.6059
23:52:04|3.6059
23:52:05|3.6059
23:52:05|3.6059
23:52:07|3.6059
23:52:08|3.6059
23:52:09|3.6059
23:52:10|3.607
23:52:11|3.607
23:52:12|3.607
23:52:13|3.607
23:52:14|3.608
23:52:15|3.608
23:52:17|3.6083
23:52:17|3.6083
23:52:18|3.6083
23:52:20|3.6083
23:52:20|3.6083
23:52:21|3.6083
23:52:22|3.6083
23:52:24|3.6083
23:52:24|3.6083
23:52:26|3.6083
23:52:26|3.6083
23:52:27|3.6083
23:52:29|3.6083
23:52:30|3.6083
23:52:31|3.6063
23:52:32|3.6063
23:52:33|3.6063
23:52:34|3.6063
23:52:35|3.6076
23:52:37|3.6076
23:52:38|3.6062
23:52:39|3.6062
23:52:40|3.6062
23:52:42|3.6071
23:52:44|3.6071
23:52:45|3.6071
23:52:45|3.6071
23:52:47|3.6071
23:52:47|3.6071
23:52:49|3.6071
23:52:50|3.6071
23:52:51|3.6071
23:52:52|3.6059
23:52:53|3.6059
23:52:54|3.6059
23:52:55|3.6059
23:52:56|3.6059
23:52:57|3.6059
23:52:58|3.6059
23:52:59|3.6059
23:53:01|3.6059
23:53:02|3.6059
23:53:03|3.6059
23:53:03|3.6059
23:53:05|3.6059
23:53:06|3.6059
23:53:07|3.6059
23:53:08|3.6059
23:53:09|3.6059
23:53:10|3.6059
23:53:11|3.6059
23:53:12|3.6055
23:53:13|3.6052
23:53:15|3.6052
23:53:16|3.6052
23:53:16|3.606
23:53:17|3.606
23:53:18|3.606
23:53:20|3.606
23:53:21|3.606
23:53:21|3.606
23:53:23|3.606
23:53:23|3.606
23:53:24|3.606
23:53:26|3.606
23:53:27|3.6051
23:53:28|3.6051
23:53:29|3.6051
23:53:30|3.6051
23:53:31|3.6052
23:53:32|3.6052
23:53:33|3.605
23:53:34|3.605
23:53:35|3.605
23:53:37|3.605
23:53:37|3.605
23:53:39|3.605
23:53:40|3.605
23:53:41|3.605
23:53:43|3.605
23:53:44|3.605
23:53:45|3.605
23:53:47|3.605
23:53:47|3.605
23:53:49|3.605
23:53:50|3.605
23:53:51|3.605
23:53:52|3.605
23:53:53|3.6049
23:53:54|3.6049
23:53:56|3.6049
23:53:57|3.6049
23:53:57|3.6049
23:53:59|3.6049
23:54:00|3.6049
23:54:01|3.6049
23:54:02|3.6056
23:54:03|3.6056
23:54:04|3.6056
23:54:06|3.6056
23:54:06|3.6051
23:54:07|3.6051
23:54:08|3.6051
23:54:10|3.6051
23:54:10|3.6051
23:54:11|3.6051
23:54:13|3.6051
23:54:13|3.6051
23:54:15|3.6049
23:54:16|3.6049
23:54:17|3.6049
23:54:18|3.6049
23:54:19|3.6049
23:54:20|3.6049
23:54:21|3.6049
23:54:22|3.6049
23:54:23|3.6049
23:54:24|3.6049
23:54:25|3.6049
23:54:26|3.6049
23:54:27|3.6049
23:54:28|3.6049
23:54:29|3.6044
23:54:30|3.6044
23:54:31|3.6044
23:54:32|3.6044
23:54:33|3.6058
23:54:35|3.6045
23:54:35|3.6045
23:54:36|3.6045
23:54:37|3.6045
23:54:38|3.6045
23:54:40|3.6045
23:54:42|3.6045
23:54:42|3.6045
23:54:43|3.6049
23:54:45|3.6049
23:54:45|3.6049
23:54:46|3.6049
23:54:48|3.6045
23:54:50|3.6045
23:54:51|3.6045
23:54:51|3.6032
23:54:53|3.6031
23:54:54|3.6042
23:54:55|3.6042
23:54:56|3.6042
23:54:57|3.6054
23:54:58|3.6054
23:54:59|3.6054
23:55:00|3.6054
23:55:01|3.6035
23:55:02|3.6033
23:55:04|3.6033
23:55:04|3.6052
23:55:05|3.6052
23:55:06|3.6052
23:55:07|3.6052
23:55:08|3.6052
23:55:09|3.6052
23:55:11|3.6052
23:55:11|3.6052
23:55:12|3.6052
23:55:13|3.6052
23:55:14|3.6052
23:55:15|3.6052
23:55:16|3.6052
23:55:17|3.6052
23:55:18|3.6052
23:55:19|3.6052
23:55:20|3.6052
23:55:21|3.6052
23:55:22|3.6072
23:55:23|3.6072
23:55:24|3.6072
23:55:25|3.6072
23:55:26|3.6072
23:55:27|3.6072
23:55:28|3.6072
23:55:30|3.6072
23:55:31|3.6072
23:55:31|3.6072
23:55:33|3.6072
23:55:34|3.6072
23:55:35|3.6072
23:55:36|3.6072
23:55:37|3.6087
23:55:38|3.6093
23:55:39|3.6093
23:55:40|3.6093
23:55:42|3.6093
23:55:44|3.6093
23:55:44|3.6093
23:55:46|3.6093
23:55:48|3.6093
23:55:49|3.6093
23:55:50|3.6093
23:55:51|3.6093
23:55:52|3.6093
23:55:54|3.6093
23:55:55|3.6081
23:55:56|3.6081
23:55:57|3.6081
23:55:58|3.6081
23:55:59|3.6081
23:56:00|3.6081
23:56:02|3.6081
23:56:03|3.6081
23:56:04|3.6081
23:56:05|3.6081
23:56:06|3.611
23:56:08|3.611
23:56:08|3.6115
23:56:09|3.6115
23:56:10|3.6115
23:56:12|3.6115
23:56:12|3.61
23:56:13|3.61
23:56:15|3.61
23:56:15|3.61
23:56:16|3.61
23:56:17|3.6104
23:56:19|3.6104
23:56:20|3.6104
23:56:21|3.6104
23:56:22|3.6104
23:56:23|3.6098
23:56:24|3.6098
23:56:25|3.6098
23:56:26|3.6098
23:56:27|3.6098
23:56:28|3.6098
23:56:29|3.6098
23:56:30|3.6098
23:56:31|3.6098
23:56:32|3.6098
23:56:33|3.6098
23:56:35|3.6098
23:56:36|3.6098
23:56:37|3.6098
23:56:37|3.6098
23:56:38|3.6098
23:56:39|3.6098
23:56:41|3.6098
23:56:41|3.6098
23:56:42|3.6098
23:56:44|3.6098
23:56:45|3.6098
23:56:47|3.6098
23:56:49|3.6098
23:56:49|3.6098
23:56:51|3.6098
23:56:51|3.6098
23:56:53|3.6098
23:56:54|3.6098
23:56:55|3.6098
23:56:56|3.6098
23:56:57|3.6098
23:56:58|3.6098
23:56:59|3.6098
23:57:01|3.6096
23:57:02|3.6096
23:57:03|3.6096
23:57:04|3.6096
23:57:05|3.6096
23:57:06|3.6096
23:57:08|3.6096
23:57:09|3.6096
23:57:10|3.6096
23:57:11|3.6101
23:57:12|3.6097
23:57:13|3.6097
23:57:14|3.6097
23:57:15|3.6097
23:57:17|3.6097
23:57:17|3.6097
23:57:18|3.6097
23:57:20|3.61
23:57:21|3.61
23:57:22|3.61
23:57:22|3.61
23:57:24|3.61
23:57:25|3.61
23:57:26|3.61
23:57:26|3.6085
23:57:28|3.6085
23:57:28|3.6085
23:57:30|3.6085
23:57:31|3.6085
23:57:32|3.6085
23:57:33|3.6085
23:57:34|3.6085
23:57:35|3.6085
23:57:36|3.6085
23:57:38|3.6085
23:57:38|3.6085
23:57:39|3.6085
23:57:41|3.6085
23:57:42|3.6093
23:57:44|3.6093
23:57:45|3.6093
23:57:46|3.6093
23:57:47|3.6093
23:57:49|3.6093
23:57:50|3.6093
23:57:51|3.6093
23:57:52|3.6093
23:57:53|3.6093
23:57:55|3.6093
23:57:55|3.6093
23:57:57|3.6093
23:57:57|3.6093
23:57:59|3.6093
23:58:00|3.6087
23:58:00|3.6087
23:58:02|3.6087
23:58:03|3.6087
23:58:04|3.6087
23:58:04|3.6087
23:58:06|3.6087
23:58:07|3.6087
23:58:07|3.6087
23:58:09|3.6087
23:58:10|3.6087
23:58:11|3.6087
23:58:12|3.6087
23:58:14|3.6087
23:58:14|3.6087
23:58:15|3.6086
23:58:17|3.6087
23:58:17|3.6087
23:58:19|3.6087
23:58:20|3.6087
23:58:20|3.612
23:58:22|3.612
23:58:22|3.612
23:58:24|3.6093
23:58:25|3.6081
23:58:27|3.6074
23:58:27|3.6074
23:58:29|3.6074
23:58:29|3.6074
23:58:31|3.6074
23:58:31|3.6074
23:58:33|3.6074
23:58:34|3.6074
23:58:35|3.6074
23:58:36|3.6074
23:58:37|3.6074
23:58:37|3.6074
23:58:38|3.6074
23:58:40|3.6074
23:58:40|3.6074
23:58:42|3.6074
23:58:43|3.6074
23:58:45|3.6074
23:58:46|3.6055
23:58:48|3.6074
23:58:49|3.6055
23:58:51|3.605
23:58:52|3.605
23:58:52|3.605
23:58:54|3.605
23:58:55|3.605
23:58:56|3.605
23:58:57|3.6029
23:58:58|3.6029
23:58:59|3.6029
23:59:01|3.6036
23:59:02|3.6023
23:59:03|3.6023
23:59:03|3.6023
23:59:05|3.6023
23:59:05|3.6023
23:59:07|3.6023
23:59:07|3.6023
23:59:10|3.6049
23:59:11|3.6049
23:59:11|3.6049
23:59:12|3.6049
23:59:13|3.6049
23:59:14|3.6049
23:59:16|3.6049
23:59:16|3.6049
23:59:18|3.6049
23:59:18|3.6055
23:59:20|3.6055
23:59:21|3.6055
23:59:22|3.6055
23:59:23|3.6048
23:59:24|3.6048
23:59:25|3.6048
23:59:26|3.6048
23:59:27|3.6048
23:59:29|3.6048
23:59:30|3.6048
23:59:31|3.6048
23:59:32|3.6048
23:59:33|3.6048
23:59:34|3.6048
23:59:35|3.603
23:59:36|3.6029
23:59:37|3.6029
23:59:38|3.6029
23:59:40|3.6029
23:59:40|3.6029
23:59:41|3.6029
23:59:42|3.6029
23:59:43|3.6043
23:59:45|3.6049
23:59:46|3.6049
23:59:47|3.6049
23:59:48|3.6049
23:59:49|3.6052
23:59:51|3.6052
23:59:52|3.6052
23:59:52|3.6052
23:59:54|3.6052
23:59:55|3.606
23:59:57|3.606
23:59:58|3.606
23:59:58|3.6067