00:00:01|4.3166
00:00:03|4.3166
00:00:04|4.3166
00:00:04|4.3184
00:00:05|4.3144
00:00:07|4.3144
00:00:08|4.3103
00:00:09|4.3088
00:00:10|4.3088
00:00:12|4.3088
00:00:12|4.3088
00:00:13|4.3088
00:00:14|4.3088
00:00:15|4.3088
00:00:16|4.3088
00:00:17|4.3084
00:00:18|4.3118
00:00:19|4.3118
00:00:20|4.3101
00:00:22|4.3101
00:00:23|4.3101
00:00:24|4.3077
00:00:25|4.3077
00:00:26|4.3066
00:00:27|4.3083
00:00:28|4.3097
00:00:29|4.3097
00:00:30|4.3074
00:00:30|4.3057
00:00:32|4.3038
00:00:33|4.3038
00:00:34|4.3038
00:00:35|4.3037
00:00:36|4.3038
00:00:37|4.2976
00:00:38|4.2962
00:00:39|4.3019
00:00:41|4.3046
00:00:41|4.2998
00:00:42|4.2984
00:00:43|4.2984
00:00:44|4.2929
00:00:45|4.2945
00:00:46|4.2965
00:00:48|4.2966
00:00:48|4.2972
00:00:50|4.2987
00:00:51|4.2933
00:00:52|4.2925
00:00:53|4.2902
00:00:54|4.2902
00:00:55|4.2936
00:00:56|4.2906
00:00:57|4.2856
00:00:58|4.2867
00:00:59|4.2867
00:01:00|4.2821
00:01:02|4.2855
00:01:03|4.2851
00:01:05|4.2888
00:01:05|4.2855
00:01:08|4.2845
00:01:08|4.2842
00:01:10|4.2835
00:01:11|4.2835
00:01:12|4.2816
00:01:13|4.2801
00:01:13|4.2823
00:01:15|4.2823
00:01:16|4.2791
00:01:17|4.2791
00:01:18|4.2808
00:01:19|4.2777
00:01:20|4.2823
00:01:21|4.2823
00:01:23|4.2799
00:01:23|4.2799
00:01:24|4.287
00:01:25|4.2897
00:01:27|4.29
00:01:27|4.29
00:01:28|4.2904
00:01:30|4.2884
00:01:30|4.291
00:01:31|4.291
00:01:32|4.2902
00:01:33|4.2902
00:01:34|4.2903
00:01:35|4.2902
00:01:36|4.2902
00:01:37|4.2902
00:01:38|4.2901
00:01:39|4.2913
00:01:40|4.2913
00:01:41|4.2939
00:01:42|4.2918
00:01:43|4.2926
00:01:44|4.2926
00:01:46|4.2926
00:01:46|4.294
00:01:47|4.2913
00:01:48|4.2913
00:01:49|4.294
00:01:50|4.2941
00:01:51|4.2941
00:01:52|4.2941
00:01:53|4.294
00:01:55|4.294
00:01:56|4.294
00:01:57|4.2941
00:01:57|4.2941
00:01:59|4.2944
00:01:59|4.2954
00:02:00|4.2942
00:02:02|4.2942
00:02:03|4.2941
00:02:05|4.2931
00:02:06|4.2911
00:02:07|4.2889
00:02:08|4.2887
00:02:09|4.2885
00:02:10|4.2885
00:02:11|4.2889
00:02:12|4.2891
00:02:13|4.2954
00:02:14|4.2928
00:02:16|4.2969
00:02:17|4.2977
00:02:18|4.2963
00:02:19|4.2956
00:02:20|4.2961
00:02:21|4.2931
00:02:22|4.2957
00:02:23|4.2957
00:02:24|4.3014
00:02:25|4.2995
00:02:26|4.2975
00:02:28|4.2975
00:02:28|4.3024
00:02:29|4.305
00:02:30|4.307
00:02:31|4.3076
00:02:32|4.3135
00:02:33|4.3117
00:02:34|4.3102
00:02:36|4.3099
00:02:36|4.3098
00:02:37|4.3101
00:02:38|4.3108
00:02:39|4.3136
00:02:40|4.3158
00:02:41|4.3162
00:02:43|4.3166
00:02:44|4.3166
00:02:45|4.3162
00:02:46|4.3137
00:02:47|4.319
00:02:48|4.319
00:02:50|4.319
00:02:51|4.3162
00:02:52|4.3181
00:02:52|4.3177
00:02:53|4.3177
00:02:55|4.3172
00:02:55|4.3192
00:02:57|4.3164
00:02:58|4.3191
00:02:59|4.3149
00:02:59|4.32
00:03:00|4.319
00:03:02|4.3172
00:03:03|4.3172
00:03:05|4.3182
00:03:06|4.3217
00:03:07|4.3213
00:03:08|4.3207
00:03:08|4.3228
00:03:09|4.3228
00:03:10|4.3288
00:03:12|4.3276
00:03:13|4.3326
00:03:14|4.3302
00:03:16|4.3286
00:03:16|4.3316
00:03:17|4.3271
00:03:18|4.3294
00:03:19|4.3238
00:03:20|4.324
00:03:21|4.324
00:03:22|4.3238
00:03:24|4.3273
00:03:24|4.3262
00:03:25|4.3262
00:03:26|4.3262
00:03:28|4.3218
00:03:29|4.3205
00:03:30|4.3247
00:03:31|4.3266
00:03:32|4.331
00:03:33|4.3308
00:03:34|4.3307
00:03:35|4.3318
00:03:36|4.3291
00:03:37|4.3328
00:03:38|4.3333
00:03:39|4.334
00:03:41|4.3349
00:03:41|4.3329
00:03:43|4.3358
00:03:43|4.3367
00:03:45|4.3375
00:03:46|4.3351
00:03:47|4.333
00:03:48|4.333
00:03:49|4.335
00:03:49|4.3346
00:03:50|4.3346
00:03:52|4.3384
00:03:53|4.3346
00:03:54|4.3384
00:03:55|4.3384
00:03:56|4.3363
00:03:57|4.3381
00:03:58|4.3381
00:04:00|4.3381
00:04:00|4.3373
00:04:01|4.3373
00:04:02|4.3381
00:04:04|4.336
00:04:04|4.3344
00:04:06|4.3372
00:04:08|4.33
00:04:09|4.3303
00:04:10|4.3295
00:04:12|4.3295
00:04:12|4.3301
00:04:13|4.3304
00:04:15|4.3304
00:04:16|4.3302
00:04:17|4.3345
00:04:18|4.3351
00:04:18|4.3338
00:04:20|4.3331
00:04:21|4.3322
00:04:22|4.3308
00:04:23|4.3321
00:04:24|4.3338
00:04:26|4.3351
00:04:26|4.3327
00:04:28|4.3327
00:04:29|4.3364
00:04:30|4.3327
00:04:31|4.3337
00:04:32|4.3342
00:04:33|4.3357
00:04:35|4.3367
00:04:36|4.3373
00:04:37|4.3347
00:04:37|4.3347
00:04:39|4.3347
00:04:40|4.3341
00:04:40|4.3347
00:04:42|4.3327
00:04:43|4.3327
00:04:43|4.3327
00:04:44|4.3347
00:04:45|4.3347
00:04:47|4.3365
00:04:48|4.3384
00:04:49|4.3373
00:04:50|4.3366
00:04:52|4.3392
00:04:52|4.338
00:04:53|4.338
00:04:54|4.3347
00:04:56|4.3324
00:04:56|4.3325
00:04:57|4.3325
00:04:58|4.3348
00:05:00|4.3346
00:05:00|4.3314
00:05:01|4.3354
00:05:03|4.3331
00:05:03|4.3331
00:05:05|4.3306
00:05:07|4.3267
00:05:07|4.3262
00:05:09|4.3243
00:05:10|4.3229
00:05:10|4.3253
00:05:11|4.3257
00:05:13|4.3295
00:05:14|4.332
00:05:14|4.3339
00:05:16|4.3339
00:05:17|4.3298
00:05:18|4.3305
00:05:19|4.3305
00:05:20|4.3216
00:05:22|4.3241
00:05:22|4.3264
00:05:23|4.3264
00:05:24|4.3281
00:05:26|4.3281
00:05:26|4.3281
00:05:28|4.3281
00:05:29|4.3281
00:05:30|4.3281
00:05:31|4.3283
00:05:32|4.3284
00:05:33|4.3319
00:05:34|4.3319
00:05:35|4.3319
00:05:35|4.3297
00:05:37|4.3315
00:05:38|4.3315
00:05:39|4.3315
00:05:40|4.3315
00:05:41|4.3354
00:05:42|4.3364
00:05:43|4.337
00:05:45|4.3378
00:05:45|4.3389
00:05:46|4.3385
00:05:47|4.34
00:05:48|4.342
00:05:49|4.342
00:05:50|4.3405
00:05:51|4.3405
00:05:52|4.3418
00:05:53|4.3426
00:05:54|4.341
00:05:56|4.3429
00:05:56|4.3424
00:05:58|4.3434
00:05:58|4.3436
00:05:59|4.3422
00:06:00|4.3432
00:06:02|4.3437
00:06:03|4.345
00:06:03|4.3437
00:06:06|4.3437
00:06:07|4.3436
00:06:08|4.3436
00:06:10|4.3429
00:06:11|4.3438
00:06:12|4.3458
00:06:13|4.3446
00:06:14|4.3446
00:06:15|4.3445
00:06:16|4.3449
00:06:18|4.3423
00:06:19|4.3438
00:06:20|4.3438
00:06:20|4.3444
00:06:21|4.3444
00:06:23|4.343
00:06:24|4.3434
00:06:24|4.3415
00:06:26|4.3416
00:06:27|4.3416
00:06:28|4.3421
00:06:29|4.3433
00:06:30|4.3434
00:06:31|4.3421
00:06:32|4.3391
00:06:33|4.3391
00:06:34|4.3391
00:06:35|4.3371
00:06:37|4.3371
00:06:38|4.3371
00:06:39|4.3371
00:06:39|4.3371
00:06:40|4.34
00:06:42|4.3371
00:06:43|4.3371
00:06:43|4.3431
00:06:45|4.3431
00:06:45|4.3431
00:06:47|4.3431
00:06:48|4.3431
00:06:49|4.3404
00:06:50|4.3375
00:06:51|4.3378
00:06:52|4.3376
00:06:53|4.3397
00:06:54|4.3364
00:06:55|4.3399
00:06:57|4.3385
00:06:57|4.3385
00:06:58|4.3431
00:06:59|4.3431
00:07:00|4.3431
00:07:01|4.3406
00:07:02|4.3412
00:07:04|4.3416
00:07:05|4.3416
00:07:05|4.3416
00:07:06|4.3428
00:07:07|4.3397
00:07:09|4.3397
00:07:09|4.3372
00:07:11|4.337
00:07:12|4.3361
00:07:13|4.3347
00:07:14|4.3346
00:07:15|4.3383
00:07:16|4.3374
00:07:17|4.3352
00:07:18|4.3377
00:07:20|4.3377
00:07:21|4.3331
00:07:22|4.3347
00:07:24|4.3347
00:07:24|4.3347
00:07:25|4.3306
00:07:27|4.3328
00:07:28|4.3325
00:07:28|4.3286
00:07:30|4.329
00:07:31|4.3299
00:07:32|4.3295
00:07:33|4.3289
00:07:34|4.3289
00:07:35|4.3313
00:07:36|4.3313
00:07:36|4.3346
00:07:38|4.3332
00:07:39|4.3344
00:07:40|4.3344
00:07:41|4.3323
00:07:42|4.335
00:07:43|4.3343
00:07:44|4.33
00:07:46|4.329
00:07:46|4.3296
00:07:48|4.332
00:07:48|4.332
00:07:49|4.332
00:07:51|4.3321
00:07:52|4.3326
00:07:53|4.3327
00:07:54|4.3327
00:07:54|4.3311
00:07:55|4.3311
00:07:57|4.3342
00:07:57|4.3319
00:07:58|4.332
00:08:00|4.332
00:08:01|4.3361
00:08:02|4.3349
00:08:03|4.3363
00:08:04|4.3363
00:08:05|4.3363
00:08:05|4.3333
00:08:07|4.3335
00:08:09|4.3313
00:08:09|4.3313
00:08:12|4.3327
00:08:13|4.3317
00:08:14|4.3305
00:08:15|4.3306
00:08:16|4.3306
00:08:16|4.3328
00:08:17|4.3325
00:08:19|4.3325
00:08:20|4.3305
00:08:22|4.3321
00:08:23|4.3321
00:08:24|4.3337
00:08:25|4.3337
00:08:26|4.3337
00:08:27|4.3345
00:08:28|4.3361
00:08:29|4.3361
00:08:30|4.3374
00:08:31|4.3356
00:08:32|4.3383
00:08:33|4.3397
00:08:34|4.34
00:08:35|4.3413
00:08:36|4.3402
00:08:37|4.3398
00:08:38|4.3398
00:08:40|4.3397
00:08:40|4.3414
00:08:42|4.3414
00:08:42|4.3408
00:08:44|4.3429
00:08:45|4.3417
00:08:46|4.3417
00:08:47|4.3417
00:08:48|4.3413
00:08:49|4.3413
00:08:50|4.3443
00:08:51|4.3443
00:08:52|4.3443
00:08:53|4.3442
00:08:54|4.3442
00:08:56|4.346
00:08:57|4.343
00:08:57|4.3441
00:08:59|4.3427
00:09:00|4.3411
00:09:01|4.3421
00:09:02|4.3432
00:09:03|4.3432
00:09:04|4.3432
00:09:05|4.3428
00:09:06|4.3448
00:09:07|4.3432
00:09:08|4.3403
00:09:10|4.3422
00:09:12|4.3373
00:09:13|4.3366
00:09:14|4.3322
00:09:16|4.3291
00:09:16|4.332
00:09:18|4.332
00:09:19|4.3321
00:09:19|4.3321
00:09:21|4.3287
00:09:22|4.3307
00:09:23|4.3337
00:09:25|4.3328
00:09:25|4.3322
00:09:26|4.3321
00:09:27|4.3333
00:09:29|4.3316
00:09:29|4.3322
00:09:30|4.3282
00:09:32|4.33
00:09:33|4.3306
00:09:33|4.3291
00:09:34|4.3309
00:09:35|4.3321
00:09:36|4.3344
00:09:37|4.3329
00:09:39|4.3334
00:09:40|4.3373
00:09:40|4.3378
00:09:41|4.3356
00:09:43|4.3356
00:09:44|4.3398
00:09:45|4.3384
00:09:46|4.341
00:09:47|4.3401
00:09:48|4.3401
00:09:49|4.3403
00:09:50|4.3404
00:09:51|4.3425
00:09:52|4.3394
00:09:53|4.3394
00:09:54|4.3396
00:09:55|4.3396
00:09:56|4.3416
00:09:57|4.3413
00:09:58|4.3401
00:09:59|4.3396
00:10:00|4.3396
00:10:01|4.3384
00:10:02|4.3387
00:10:03|4.3384
00:10:05|4.3357
00:10:05|4.3369
00:10:06|4.3334
00:10:08|4.3343
00:10:08|4.334
00:10:10|4.3336
00:10:12|4.3375
00:10:13|4.3375
00:10:14|4.3311
00:10:15|4.3306
00:10:16|4.3301
00:10:17|4.3309
00:10:18|4.331
00:10:20|4.3314
00:10:20|4.3301
00:10:21|4.3307
00:10:22|4.3267
00:10:23|4.326
00:10:24|4.3242
00:10:25|4.3252
00:10:26|4.3235
00:10:27|4.3214
00:10:28|4.3167
00:10:29|4.3205
00:10:30|4.3232
00:10:32|4.3219
00:10:33|4.3196
00:10:33|4.3207
00:10:35|4.3109
00:10:35|4.3143
00:10:36|4.3164
00:10:37|4.3224
00:10:39|4.3224
00:10:40|4.32
00:10:41|4.3178
00:10:41|4.3178
00:10:43|4.3143
00:10:44|4.3178
00:10:45|4.3178
00:10:45|4.3239
00:10:47|4.3239
00:10:48|4.3226
00:10:49|4.3226
00:10:50|4.3226
00:10:51|4.3226
00:10:52|4.3226
00:10:53|4.3264
00:10:54|4.3262
00:10:55|4.3259
00:10:56|4.3259
00:10:57|4.3234
00:10:58|4.3234
00:10:59|4.3214
00:11:00|4.324
00:11:01|4.328
00:11:02|4.3233
00:11:03|4.3195
00:11:04|4.3178
00:11:05|4.3178
00:11:06|4.3178
00:11:07|4.3178
00:11:08|4.3151
00:11:09|4.3147
00:11:10|4.3132
00:11:12|4.3129
00:11:14|4.3117
00:11:14|4.3107
00:11:16|4.3096
00:11:17|4.3088
00:11:19|4.3087
00:11:20|4.3041
00:11:22|4.303
00:11:23|4.3014
00:11:24|4.303
00:11:25|4.3038
00:11:26|4.3004
00:11:27|4.3033
00:11:28|4.3035
00:11:29|4.3035
00:11:30|4.3047
00:11:32|4.3027
00:11:33|4.3008
00:11:35|4.3008
00:11:35|4.3008
00:11:36|4.3
00:11:37|4.3
00:11:39|4.3002
00:11:39|4.3002
00:11:41|4.2986
00:11:42|4.3038
00:11:43|4.3002
00:11:44|4.3002
00:11:45|4.3002
00:11:46|4.3056
00:11:47|4.3056
00:11:48|4.3056
00:11:49|4.3056
00:11:51|4.3032
00:11:51|4.3032
00:11:52|4.3032
00:11:53|4.3021
00:11:55|4.3029
00:11:55|4.3006
00:11:56|4.3006
00:11:58|4.3021
00:11:58|4.3021
00:12:00|4.3003
00:12:01|4.302
00:12:02|4.2956
00:12:03|4.3031
00:12:04|4.3026
00:12:05|4.3046
00:12:06|4.3011
00:12:07|4.2964
00:12:08|4.2965
00:12:09|4.2965
00:12:11|4.2965
00:12:12|4.2933
00:12:12|4.2923
00:12:13|4.2906
00:12:14|4.2856
00:12:16|4.2863
00:12:17|4.2867
00:12:19|4.2865
00:12:20|4.2859
00:12:21|4.2851
00:12:22|4.2848
00:12:23|4.2848
00:12:23|4.2847
00:12:25|4.2803
00:12:26|4.277
00:12:27|4.2804
00:12:28|4.2804
00:12:29|4.2748
00:12:30|4.2744
00:12:31|4.2748
00:12:32|4.2718
00:12:33|4.2711
00:12:34|4.2764
00:12:35|4.271
00:12:36|4.271
00:12:38|4.2756
00:12:39|4.2683
00:12:39|4.273
00:12:41|4.2715
00:12:41|4.2718
00:12:42|4.272
00:12:44|4.2697
00:12:45|4.273
00:12:46|4.2686
00:12:46|4.2697
00:12:47|4.263
00:12:49|4.2619
00:12:49|4.2605
00:12:51|4.2658
00:12:52|4.269
00:12:53|4.268
00:12:54|4.2654
00:12:55|4.2616
00:12:57|4.2618
00:12:57|4.2645
00:12:59|4.2645
00:12:59|4.2665
00:13:01|4.2665
00:13:02|4.2695
00:13:03|4.2713
00:13:04|4.2713
00:13:05|4.2679
00:13:06|4.2673
00:13:07|4.2611
00:13:08|4.2601
00:13:09|4.2592
00:13:10|4.2638
00:13:11|4.2636
00:13:12|4.2629
00:13:14|4.2624
00:13:15|4.2616
00:13:17|4.2613
00:13:17|4.2624
00:13:19|4.2624
00:13:21|4.2607
00:13:22|4.2607
00:13:22|4.263
00:13:24|4.2607
00:13:25|4.2583
00:13:26|4.2607
00:13:27|4.2587
00:13:28|4.2586
00:13:29|4.2575
00:13:31|4.2557
00:13:32|4.253
00:13:33|4.253
00:13:34|4.2544
00:13:35|4.2513
00:13:36|4.2498
00:13:37|4.25
00:13:38|4.2501
00:13:38|4.2497
00:13:40|4.2497
00:13:41|4.2464
00:13:42|4.2466
00:13:44|4.25
00:13:44|4.2488
00:13:46|4.2535
00:13:46|4.2547
00:13:47|4.2534
00:13:49|4.2513
00:13:49|4.2536
00:13:50|4.2501
00:13:52|4.2501
00:13:52|4.2451
00:13:53|4.2502
00:13:54|4.2509
00:13:55|4.2503
00:13:56|4.2503
00:13:57|4.2521
00:13:59|4.2529
00:13:59|4.2524
00:14:00|4.258
00:14:01|4.2544
00:14:02|4.2589
00:14:04|4.261
00:14:04|4.2604
00:14:05|4.2632
00:14:06|4.2604
00:14:07|4.2595
00:14:08|4.2589
00:14:10|4.2563
00:14:10|4.2563
00:14:12|4.2569
00:14:13|4.2569
00:14:13|4.254
00:14:15|4.254
00:14:16|4.254
00:14:17|4.2529
00:14:19|4.2564
00:14:20|4.2583
00:14:20|4.2583
00:14:21|4.258
00:14:23|4.2578
00:14:23|4.2598
00:14:25|4.2598
00:14:26|4.26
00:14:26|4.26
00:14:27|4.26
00:14:29|4.2601
00:14:30|4.2615
00:14:31|4.2626
00:14:32|4.2646
00:14:33|4.2616
00:14:34|4.2629
00:14:35|4.2635
00:14:36|4.2635
00:14:38|4.2635
00:14:38|4.2613
00:14:40|4.2596
00:14:40|4.2621
00:14:42|4.263
00:14:43|4.2643
00:14:44|4.2648
00:14:45|4.2621
00:14:46|4.2597
00:14:46|4.2626
00:14:48|4.2626
00:14:49|4.2626
00:14:50|4.2626
00:14:51|4.2626
00:14:52|4.2626
00:14:53|4.2626
00:14:54|4.2636
00:14:55|4.2651
00:14:57|4.2651
00:14:57|4.2643
00:14:58|4.2647
00:14:59|4.2626
00:15:00|4.2634
00:15:01|4.2662
00:15:02|4.2701
00:15:03|4.2775
00:15:05|4.2824
00:15:05|4.2724
00:15:06|4.2755
00:15:07|4.275
00:15:08|4.2682
00:15:09|4.2701
00:15:10|4.2665
00:15:11|4.2668
00:15:12|4.2668
00:15:14|4.2642
00:15:15|4.2642
00:15:17|4.2608
00:15:19|4.2593
00:15:19|4.2595
00:15:20|4.2583
00:15:22|4.2536
00:15:24|4.2544
00:15:25|4.2534
00:15:25|4.2523
00:15:27|4.253
00:15:28|4.2562
00:15:30|4.2563
00:15:30|4.2555
00:15:31|4.2574
00:15:33|4.2577
00:15:33|4.2577
00:15:34|4.2523
00:15:35|4.2523
00:15:37|4.2541
00:15:37|4.2508
00:15:39|4.2517
00:15:39|4.2509
00:15:41|4.25
00:15:42|4.249
00:15:43|4.2492
00:15:44|4.2483
00:15:45|4.2503
00:15:47|4.2465
00:15:47|4.2513
00:15:48|4.2513
00:15:50|4.247
00:15:50|4.2471
00:15:51|4.2454
00:15:53|4.2373
00:15:54|4.2423
00:15:55|4.2398
00:15:55|4.2324
00:15:57|4.2345
00:15:58|4.2345
00:15:58|4.2342
00:16:00|4.2342
00:16:00|4.2344
00:16:02|4.2377
00:16:03|4.2382
00:16:03|4.2392
00:16:05|4.2355
00:16:06|4.2335
00:16:07|4.2308
00:16:08|4.2294
00:16:09|4.2294
00:16:10|4.2289
00:16:12|4.2318
00:16:12|4.2294
00:16:13|4.2289
00:16:14|4.2265
00:16:16|4.2259
00:16:18|4.2285
00:16:19|4.2233
00:16:21|4.2224
00:16:22|4.2241
00:16:23|4.2265
00:16:24|4.228
00:16:26|4.2275
00:16:26|4.2294
00:16:28|4.2249
00:16:29|4.2224
00:16:30|4.2215
00:16:31|4.2217
00:16:32|4.2254
00:16:34|4.2229
00:16:34|4.2317
00:16:35|4.2278
00:16:37|4.2278
00:16:38|4.2258
00:16:39|4.2265
00:16:40|4.2283
00:16:41|4.2254
00:16:42|4.2239
00:16:43|4.2252
00:16:44|4.2298
00:16:45|4.2296
00:16:46|4.2296
00:16:48|4.2314
00:16:48|4.2316
00:16:49|4.2294
00:16:50|4.2294
00:16:51|4.2315
00:16:53|4.2348
00:16:53|4.2343
00:16:54|4.2311
00:16:56|4.2315
00:16:56|4.2317
00:16:57|4.2327
00:16:58|4.2306
00:16:59|4.2306
00:17:00|4.2368
00:17:01|4.236
00:17:02|4.2355
00:17:03|4.2374
00:17:05|4.2403
00:17:05|4.2379
00:17:06|4.2378
00:17:08|4.2383
00:17:09|4.2348
00:17:10|4.2318
00:17:11|4.2321
00:17:12|4.2292
00:17:13|4.2268
00:17:14|4.2268
00:17:15|4.2302
00:17:16|4.229
00:17:18|4.2284
00:17:19|4.2271
00:17:21|4.228
00:17:21|4.2296
00:17:22|4.228
00:17:23|4.2266
00:17:25|4.2246
00:17:26|4.2216
00:17:27|4.2252
00:17:28|4.2238
00:17:29|4.226
00:17:30|4.2229
00:17:31|4.2225
00:17:32|4.2217
00:17:33|4.2203
00:17:34|4.2176
00:17:35|4.2167
00:17:36|4.2187
00:17:37|4.2176
00:17:39|4.2195
00:17:39|4.2191
00:17:41|4.2182
00:17:41|4.216
00:17:42|4.2149
00:17:43|4.2133
00:17:45|4.2135
00:17:46|4.2142
00:17:46|4.2154
00:17:48|4.2154
00:17:49|4.215
00:17:50|4.2169
00:17:50|4.215
00:17:51|4.2199
00:17:53|4.219
00:17:54|4.2162
00:17:55|4.2162
00:17:56|4.2154
00:17:56|4.2192
00:17:57|4.2187
00:17:58|4.2159
00:17:59|4.2159
00:18:00|4.2162
00:18:02|4.2162
00:18:03|4.2162
00:18:04|4.2162
00:18:05|4.2222
00:18:06|4.2203
00:18:06|4.2193
00:18:07|4.2193
00:18:09|4.2198
00:18:10|4.2198
00:18:11|4.2183
00:18:12|4.2183
00:18:13|4.2183
00:18:14|4.217
00:18:15|4.2205
00:18:17|4.2207
00:18:17|4.2215
00:18:19|4.2183
00:18:20|4.2183
00:18:22|4.2216
00:18:23|4.2211
00:18:24|4.2207
00:18:25|4.2238
00:18:26|4.2253
00:18:27|4.2255
00:18:28|4.2286
00:18:30|4.2244
00:18:30|4.2241
00:18:31|4.2266
00:18:32|4.2266
00:18:34|4.2248
00:18:35|4.224
00:18:36|4.2216
00:18:36|4.223
00:18:38|4.223
00:18:39|4.2242
00:18:41|4.2242
00:18:41|4.2245
00:18:42|4.2245
00:18:44|4.2242
00:18:45|4.2185
00:18:46|4.2201
00:18:48|4.2201
00:18:48|4.2173
00:18:49|4.2193
00:18:50|4.2193
00:18:51|4.2158
00:18:53|4.2146
00:18:54|4.214
00:18:55|4.2073
00:18:56|4.2027
00:18:57|4.2101
00:18:57|4.2077
00:18:59|4.2062
00:19:00|4.2062
00:19:01|4.2093
00:19:02|4.2077
00:19:03|4.2092
00:19:04|4.206
00:19:04|4.2057
00:19:06|4.2041
00:19:07|4.2027
00:19:08|4.2011
00:19:09|4.2009
00:19:10|4.1992
00:19:11|4.1939
00:19:12|4.1917
00:19:13|4.1902
00:19:14|4.1896
00:19:15|4.1902
00:19:16|4.1927
00:19:17|4.1946
00:19:18|4.195
00:19:20|4.1939
00:19:22|4.1964
00:19:22|4.1981
00:19:24|4.2004
00:19:25|4.1964
00:19:26|4.1994
00:19:26|4.1983
00:19:28|4.1994
00:19:29|4.1996
00:19:30|4.1978
00:19:31|4.1977
00:19:32|4.1991
00:19:32|4.1981
00:19:34|4.194
00:19:35|4.1961
00:19:36|4.1942
00:19:37|4.1978
00:19:38|4.1937
00:19:39|4.198
00:19:40|4.1946
00:19:41|4.1946
00:19:42|4.196
00:19:43|4.1981
00:19:44|4.1954
00:19:46|4.1936
00:19:46|4.1901
00:19:47|4.1916
00:19:48|4.1934
00:19:50|4.1935
00:19:50|4.1995
00:19:52|4.2014
00:19:53|4.202
00:19:54|4.1993
00:19:54|4.2007
00:19:56|4.2029
00:19:56|4.2037
00:19:57|4.2061
00:19:58|4.2061
00:20:00|4.2081
00:20:00|4.2131
00:20:01|4.2137
00:20:03|4.2122
00:20:03|4.2082
00:20:04|4.2103
00:20:05|4.2051
00:20:07|4.2086
00:20:08|4.209
00:20:09|4.2091
00:20:10|4.211
00:20:11|4.211
00:20:12|4.2102
00:20:13|4.2102
00:20:14|4.2131
00:20:15|4.2126
00:20:16|4.2112
00:20:17|4.2115
00:20:18|4.2112
00:20:20|4.2128
00:20:21|4.2126
00:20:22|4.2151
00:20:23|4.214
00:20:25|4.2197
00:20:25|4.2194
00:20:27|4.2157
00:20:28|4.2113
00:20:29|4.2113
00:20:30|4.2176
00:20:31|4.2176
00:20:32|4.2182
00:20:33|4.2125
00:20:34|4.2116
00:20:35|4.2116
00:20:36|4.2171
00:20:37|4.2128
00:20:39|4.2104
00:20:39|4.2077
00:20:40|4.2078
00:20:41|4.2057
00:20:42|4.2053
00:20:44|4.2032
00:20:44|4.201
00:20:45|4.2042
00:20:47|4.202
00:20:48|4.2011
00:20:49|4.2039
00:20:50|4.2005
00:20:52|4.2014
00:20:52|4.2046
00:20:54|4.2025
00:20:55|4.2033
00:20:55|4.2033
00:20:56|4.2071
00:20:58|4.2062
00:20:58|4.2077
00:21:00|4.2054
00:21:01|4.2054
00:21:02|4.2065
00:21:03|4.2095
00:21:04|4.2095
00:21:05|4.2134
00:21:06|4.2142
00:21:08|4.2142
00:21:08|4.2167
00:21:09|4.2176
00:21:10|4.2153
00:21:11|4.2153
00:21:12|4.218
00:21:13|4.218
00:21:15|4.218
00:21:16|4.2156
00:21:17|4.2149
00:21:18|4.2114
00:21:19|4.2145
00:21:20|4.2144
00:21:22|4.2062
00:21:22|4.2082
00:21:23|4.2082
00:21:24|4.2066
00:21:25|4.2095
00:21:27|4.2089
00:21:28|4.2128
00:21:29|4.2128
00:21:30|4.21
00:21:31|4.2116
00:21:32|4.2106
00:21:33|4.2106
00:21:34|4.2106
00:21:35|4.2099
00:21:36|4.2122
00:21:38|4.2143
00:21:39|4.2155
00:21:39|4.2154
00:21:40|4.2176
00:21:41|4.2177
00:21:43|4.2158
00:21:44|4.2164
00:21:45|4.2228
00:21:47|4.2275
00:21:48|4.2272
00:21:49|4.2276
00:21:50|4.2289
00:21:51|4.2299
00:21:52|4.23
00:21:53|4.2396
00:21:54|4.2299
00:21:55|4.2322
00:21:56|4.2322
00:21:57|4.2283
00:21:58|4.2318
00:21:59|4.232
00:22:00|4.2323
00:22:01|4.2332
00:22:03|4.2332
00:22:03|4.2357
00:22:05|4.239
00:22:05|4.2439
00:22:06|4.2459
00:22:07|4.2459
00:22:08|4.2459
00:22:10|4.25
00:22:11|4.253
00:22:12|4.253
00:22:13|4.2482
00:22:14|4.2452
00:22:15|4.2456
00:22:16|4.2455
00:22:17|4.2453
00:22:18|4.2459
00:22:19|4.2461
00:22:20|4.2478
00:22:21|4.2494
00:22:22|4.2494
00:22:23|4.246
00:22:25|4.2491
00:22:26|4.2489
00:22:27|4.249
00:22:29|4.249
00:22:29|4.2488
00:22:30|4.2448
00:22:32|4.2534
00:22:33|4.2575
00:22:35|4.2644
00:22:35|4.2657
00:22:37|4.2603
00:22:38|4.2603
00:22:39|4.266
00:22:40|4.266
00:22:40|4.2617
00:22:43|4.2618
00:22:44|4.2669
00:22:45|4.2708
00:22:46|4.264
00:22:47|4.2649
00:22:49|4.2687
00:22:49|4.268
00:22:51|4.2661
00:22:51|4.2661
00:22:53|4.2713
00:22:53|4.2659
00:22:55|4.2648
00:22:55|4.2648
00:22:56|4.2676
00:22:57|4.268
00:22:59|4.2653
00:23:00|4.2653
00:23:00|4.2653
00:23:02|4.2633
00:23:03|4.2668
00:23:04|4.2685
00:23:05|4.2735
00:23:06|4.274
00:23:07|4.276
00:23:09|4.276
00:23:09|4.2888
00:23:10|4.2918
00:23:11|4.2879
00:23:12|4.2902
00:23:13|4.2964
00:23:15|4.2975
00:23:15|4.3122
00:23:16|4.3058
00:23:17|4.3059
00:23:18|4.3044
00:23:19|4.3025
00:23:20|4.2933
00:23:21|4.2976
00:23:23|4.2961
00:23:24|4.2941
00:23:26|4.2938
00:23:27|4.2929
00:23:28|4.2931
00:23:29|4.2945
00:23:31|4.2957
00:23:32|4.2957
00:23:33|4.2981
00:23:34|4.2967
00:23:35|4.2961
00:23:37|4.2923
00:23:38|4.2961
00:23:38|4.2962
00:23:39|4.2965
00:23:40|4.3056
00:23:41|4.3074
00:23:42|4.3089
00:23:44|4.3124
00:23:45|4.3097
00:23:46|4.3166
00:23:47|4.3137
00:23:48|4.3117
00:23:48|4.32
00:23:50|4.3198
00:23:51|4.3198
00:23:52|4.3209
00:23:53|4.3188
00:23:54|4.319
00:23:55|4.3183
00:23:56|4.3177
00:23:58|4.3177
00:23:58|4.3163
00:24:00|4.3183
00:24:00|4.3213
00:24:02|4.3205
00:24:03|4.3212
00:24:04|4.3158
00:24:04|4.3147
00:24:06|4.3146
00:24:07|4.3162
00:24:08|4.3172
00:24:09|4.3148
00:24:10|4.3151
00:24:11|4.3136
00:24:12|4.3149
00:24:13|4.3125
00:24:14|4.3125
00:24:15|4.3169
00:24:16|4.3183
00:24:17|4.3172
00:24:18|4.315
00:24:19|4.3179
00:24:21|4.3203
00:24:21|4.3182
00:24:22|4.3154
00:24:24|4.3172
00:24:25|4.3172
00:24:26|4.3102
00:24:28|4.31
00:24:29|4.3152
00:24:30|4.3143
00:24:31|4.3098
00:24:32|4.3098
00:24:33|4.3123
00:24:34|4.3108
00:24:36|4.3103
00:24:37|4.3103
00:24:38|4.3105
00:24:39|4.3105
00:24:40|4.3092
00:24:41|4.307
00:24:42|4.3095
00:24:44|4.3095
00:24:45|4.306
00:24:45|4.308
00:24:46|4.308
00:24:47|4.3058
00:24:48|4.309
00:24:50|4.3054
00:24:50|4.3113
00:24:52|4.3123
00:24:52|4.3127
00:24:54|4.3136
00:24:55|4.3149
00:24:56|4.3174
00:24:57|4.315
00:24:57|4.315
00:24:58|4.3227
00:24:59|4.3222
00:25:01|4.3203
00:25:02|4.3243
00:25:03|4.3228
00:25:04|4.3228
00:25:05|4.3169
00:25:06|4.3155
00:25:07|4.3165
00:25:08|4.3115
00:25:09|4.3162
00:25:11|4.3187
00:25:11|4.3138
00:25:13|4.3182
00:25:13|4.3192
00:25:15|4.3134
00:25:15|4.3113
00:25:16|4.3112
00:25:17|4.3102
00:25:18|4.3157
00:25:20|4.3121
00:25:20|4.3141
00:25:22|4.3101
00:25:22|4.3128
00:25:25|4.3126
00:25:25|4.308
00:25:27|4.3058
00:25:28|4.3041
00:25:29|4.3031
00:25:31|4.3041
00:25:31|4.3064
00:25:33|4.3057
00:25:34|4.3057
00:25:35|4.306
00:25:36|4.306
00:25:37|4.3064
00:25:38|4.3089
00:25:39|4.3131
00:25:40|4.3131
00:25:41|4.3148
00:25:42|4.3195
00:25:43|4.3167
00:25:44|4.3159
00:25:46|4.3152
00:25:47|4.3144
00:25:48|4.3143
00:25:49|4.3148
00:25:50|4.3148
00:25:50|4.3148
00:25:52|4.3174
00:25:54|4.315
00:25:54|4.3121
00:25:56|4.3121
00:25:57|4.3126
00:25:58|4.3096
00:25:59|4.3096
00:26:00|4.3082
00:26:01|4.3059
00:26:02|4.3061
00:26:03|4.3059
00:26:04|4.3065
00:26:05|4.31
00:26:07|4.3127
00:26:08|4.3116
00:26:08|4.3155
00:26:09|4.3144
00:26:10|4.3162
00:26:12|4.3156
00:26:12|4.3152
00:26:13|4.3148
00:26:14|4.315
00:26:15|4.3155
00:26:16|4.3168
00:26:17|4.3165
00:26:18|4.3193
00:26:19|4.3234
00:26:21|4.3222
00:26:22|4.3205
00:26:23|4.3205
00:26:24|4.3201
00:26:24|4.3201
00:26:25|4.3193
00:26:27|4.3166
00:26:28|4.317
00:26:30|4.3183
00:26:31|4.3183
00:26:33|4.3181
00:26:34|4.3181
00:26:34|4.3197
00:26:36|4.319
00:26:37|4.3216
00:26:37|4.323
00:26:38|4.3145
00:26:39|4.3155
00:26:40|4.3171
00:26:42|4.3171
00:26:43|4.3183
00:26:44|4.3209
00:26:45|4.3176
00:26:46|4.3175
00:26:47|4.312
00:26:49|4.312
00:26:49|4.314
00:26:50|4.3156
00:26:52|4.3163
00:26:52|4.3175
00:26:53|4.3183
00:26:55|4.3198
00:26:56|4.3162
00:26:57|4.3156
00:26:57|4.3143
00:26:59|4.3143
00:27:00|4.3137
00:27:01|4.3138
00:27:03|4.3138
00:27:03|4.3147
00:27:05|4.3131
00:27:05|4.3131
00:27:07|4.3119
00:27:07|4.3122
00:27:09|4.309
00:27:09|4.304
00:27:10|4.3063
00:27:12|4.3063
00:27:13|4.3057
00:27:14|4.303
00:27:14|4.3019
00:27:16|4.3046
00:27:17|4.3039
00:27:18|4.304
00:27:18|4.3051
00:27:20|4.305
00:27:21|4.3235
00:27:21|4.3157
00:27:23|4.322
00:27:24|4.3173
00:27:25|4.3263
00:27:26|4.3221
00:27:28|4.321
00:27:30|4.3181
00:27:30|4.3157
00:27:32|4.3139
00:27:32|4.3129
00:27:34|4.3165
00:27:35|4.3165
00:27:35|4.3199
00:27:37|4.3188
00:27:38|4.3271
00:27:39|4.3263
00:27:40|4.325
00:27:41|4.3248
00:27:42|4.3264
00:27:43|4.3258
00:27:45|4.3246
00:27:46|4.3232
00:27:47|4.3235
00:27:48|4.3244
00:27:49|4.3237
00:27:50|4.3237
00:27:52|4.323
00:27:52|4.3259
00:27:53|4.3246
00:27:54|4.3216
00:27:55|4.325
00:27:57|4.3253
00:27:58|4.3246
00:27:59|4.3223
00:27:59|4.3212
00:28:01|4.319
00:28:02|4.3161
00:28:02|4.3169
00:28:04|4.3169
00:28:04|4.3163
00:28:05|4.318
00:28:07|4.3186
00:28:08|4.3185
00:28:09|4.3187
00:28:10|4.3175
00:28:11|4.3175
00:28:12|4.3194
00:28:13|4.3194
00:28:14|4.3207
00:28:15|4.3227
00:28:16|4.3227
00:28:17|4.3242
00:28:18|4.326
00:28:20|4.3284
00:28:20|4.3284
00:28:21|4.3261
00:28:22|4.3265
00:28:23|4.3256
00:28:24|4.3285
00:28:25|4.3284
00:28:26|4.3257
00:28:28|4.3228
00:28:29|4.3213
00:28:30|4.3213
00:28:32|4.326
00:28:32|4.3292
00:28:33|4.3204
00:28:34|4.319
00:28:35|4.3215
00:28:37|4.322
00:28:38|4.3242
00:28:38|4.3219
00:28:40|4.3233
00:28:41|4.3256
00:28:42|4.323
00:28:43|4.3254
00:28:44|4.3255
00:28:45|4.3237
00:28:46|4.3232
00:28:47|4.3259
00:28:48|4.3261
00:28:49|4.3261
00:28:50|4.3261
00:28:51|4.3255
00:28:52|4.327
00:28:53|4.327
00:28:54|4.327
00:28:55|4.329
00:28:56|4.329
00:28:57|4.3271
00:28:58|4.3255
00:28:59|4.3238
00:29:00|4.325
00:29:02|4.323
00:29:02|4.3238
00:29:03|4.3238
00:29:04|4.3193
00:29:05|4.3145
00:29:07|4.3153
00:29:08|4.3171
00:29:09|4.3151
00:29:10|4.3126
00:29:11|4.3112
00:29:12|4.3176
00:29:14|4.3126
00:29:14|4.3136
00:29:16|4.3136
00:29:17|4.3165
00:29:18|4.3178
00:29:18|4.3145
00:29:19|4.3145
00:29:20|4.3138
00:29:21|4.313
00:29:22|4.313
00:29:23|4.3136
00:29:25|4.3136
00:29:25|4.3148
00:29:26|4.3162
00:29:27|4.3172
00:29:28|4.3172
00:29:31|4.3172
00:29:32|4.3184
00:29:32|4.3181
00:29:34|4.3193
00:29:35|4.3176
00:29:37|4.3176
00:29:38|4.3188
00:29:39|4.3193
00:29:40|4.3168
00:29:40|4.32
00:29:41|4.32
00:29:43|4.3212
00:29:45|4.3241
00:29:45|4.3245
00:29:46|4.3232
00:29:47|4.3232
00:29:48|4.32
00:29:50|4.3202
00:29:51|4.3207
00:29:52|4.3189
00:29:53|4.3189
00:29:55|4.3181
00:29:55|4.3181
00:29:56|4.3181
00:29:57|4.321
00:29:59|4.3186
00:30:00|4.3185
00:30:01|4.3185
00:30:02|4.3185
00:30:03|4.3185
00:30:04|4.3155
00:30:05|4.3132
00:30:06|4.3148
00:30:07|4.3107
00:30:08|4.3111
00:30:09|4.31
00:30:10|4.3131
00:30:11|4.3129
00:30:12|4.3103
00:30:13|4.3088
00:30:14|4.3076
00:30:15|4.3069
00:30:16|4.3036
00:30:18|4.3036
00:30:18|4.3036
00:30:19|4.3083
00:30:20|4.3098
00:30:21|4.3089
00:30:22|4.3114
00:30:23|4.3131
00:30:25|4.3066
00:30:25|4.3048
00:30:27|4.3042
00:30:27|4.3078
00:30:28|4.3092
00:30:30|4.3088
00:30:32|4.3117
00:30:34|4.3042
00:30:34|4.3059
00:30:37|4.3071
00:30:38|4.3086
00:30:39|4.3073
00:30:39|4.3073
00:30:40|4.3073
00:30:42|4.3073
00:30:43|4.3073
00:30:44|4.3083
00:30:45|4.3098
00:30:46|4.3114
00:30:47|4.3114
00:30:48|4.3083
00:30:50|4.308
00:30:50|4.3041
00:30:52|4.3014
00:30:52|4.3001
00:30:53|4.3008
00:30:54|4.3008
00:30:55|4.3021
00:30:57|4.2987
00:30:58|4.3012
00:30:58|4.3003
00:30:59|4.298
00:31:00|4.298
00:31:02|4.2965
00:31:03|4.293
00:31:04|4.2919
00:31:05|4.291
00:31:06|4.2895
00:31:07|4.2913
00:31:08|4.2876
00:31:10|4.2912
00:31:10|4.2887
00:31:12|4.2913
00:31:12|4.2901
00:31:14|4.2971
00:31:15|4.2987
00:31:15|4.297
00:31:16|4.3005
00:31:17|4.3018
00:31:19|4.3039
00:31:20|4.3037
00:31:21|4.3058
00:31:22|4.3055
00:31:23|4.2994
00:31:24|4.3025
00:31:25|4.3025
00:31:26|4.3026
00:31:27|4.3037
00:31:28|4.3054
00:31:29|4.3022
00:31:30|4.302
00:31:31|4.3051
00:31:32|4.3051
00:31:33|4.3051
00:31:34|4.3051
00:31:36|4.3051
00:31:37|4.3051
00:31:38|4.3007
00:31:40|4.3032
00:31:41|4.3073
00:31:42|4.3104
00:31:43|4.3107
00:31:44|4.3114
00:31:45|4.312
00:31:46|4.3052
00:31:47|4.3077
00:31:48|4.3076
00:31:49|4.3076
00:31:51|4.3083
00:31:51|4.3072
00:31:52|4.3072
00:31:54|4.3072
00:31:54|4.305
00:31:55|4.305
00:31:56|4.3021
00:31:57|4.3039
00:31:59|4.3039
00:32:00|4.3034
00:32:01|4.3037
00:32:02|4.3015
00:32:03|4.305
00:32:04|4.3078
00:32:05|4.2974
00:32:06|4.2951
00:32:07|4.2914
00:32:09|4.2891
00:32:10|4.2932
00:32:11|4.2927
00:32:12|4.2954
00:32:13|4.2969
00:32:14|4.2945
00:32:15|4.291
00:32:16|4.2936
00:32:17|4.2936
00:32:18|4.2906
00:32:19|4.2911
00:32:20|4.2885
00:32:21|4.2885
00:32:22|4.2885
00:32:23|4.2885
00:32:25|4.2883
00:32:26|4.2902
00:32:27|4.2881
00:32:28|4.2885
00:32:29|4.2885
00:32:30|4.286
00:32:32|4.2857
00:32:32|4.2857
00:32:34|4.2846
00:32:35|4.2858
00:32:36|4.2858
00:32:38|4.2832
00:32:38|4.2823
00:32:40|4.2804
00:32:41|4.2823
00:32:43|4.2825
00:32:43|4.2863
00:32:45|4.287
00:32:46|4.287
00:32:47|4.2868
00:32:48|4.2857
00:32:49|4.2844
00:32:49|4.2817
00:32:51|4.2825
00:32:52|4.2817
00:32:53|4.2817
00:32:54|4.2817
00:32:55|4.2836
00:32:56|4.2822
00:32:57|4.28
00:32:58|4.28
00:32:59|4.2796
00:33:01|4.2815
00:33:01|4.2814
00:33:03|4.2868
00:33:04|4.2845
00:33:04|4.2877
00:33:06|4.2877
00:33:06|4.2863
00:33:08|4.2845
00:33:09|4.284
00:33:10|4.2835
00:33:10|4.2835
00:33:11|4.2835
00:33:13|4.2854
00:33:14|4.2854
00:33:15|4.2843
00:33:16|4.2867
00:33:17|4.2899
00:33:18|4.2888
00:33:19|4.2888
00:33:20|4.2863
00:33:20|4.2862
00:33:22|4.2853
00:33:23|4.2864
00:33:24|4.2887
00:33:25|4.2861
00:33:26|4.2889
00:33:26|4.2878
00:33:28|4.2907
00:33:28|4.2907
00:33:30|4.2907
00:33:31|4.2864
00:33:31|4.2863
00:33:34|4.2885
00:33:35|4.2885
00:33:37|4.2885
00:33:37|4.2868
00:33:38|4.2868
00:33:40|4.2868
00:33:40|4.2868
00:33:41|4.2857
00:33:42|4.2856
00:33:44|4.2872
00:33:44|4.2872
00:33:45|4.2872
00:33:46|4.2872
00:33:49|4.2856
00:33:49|4.2877
00:33:51|4.2877
00:33:51|4.287
00:33:53|4.2814
00:33:53|4.2801
00:33:54|4.2802
00:33:55|4.2802
00:33:57|4.2802
00:33:58|4.2802
00:33:59|4.2793
00:34:00|4.2793
00:34:00|4.284
00:34:02|4.2848
00:34:03|4.287
00:34:04|4.287
00:34:05|4.287
00:34:06|4.287
00:34:07|4.2848
00:34:08|4.2848
00:34:09|4.2822
00:34:11|4.2822
00:34:12|4.2802
00:34:12|4.2802
00:34:14|4.2821
00:34:14|4.2821
00:34:15|4.284
00:34:16|4.2862
00:34:17|4.284
00:34:19|4.284
00:34:20|4.284
00:34:21|4.2826
00:34:22|4.2824
00:34:23|4.2824
00:34:24|4.2824
00:34:25|4.2824
00:34:26|4.2825
00:34:27|4.2825
00:34:28|4.2825
00:34:29|4.2825
00:34:30|4.2825
00:34:31|4.2822
00:34:32|4.2797
00:34:33|4.2797
00:34:35|4.2808
00:34:36|4.2808
00:34:38|4.2808
00:34:39|4.2831
00:34:40|4.2831
00:34:41|4.2831
00:34:42|4.2831
00:34:44|4.2831
00:34:44|4.2834
00:34:46|4.2834
00:34:47|4.2835
00:34:47|4.2835
00:34:49|4.2835
00:34:50|4.2835
00:34:52|4.286
00:34:53|4.287
00:34:53|4.287
00:34:54|4.2933
00:34:55|4.2951
00:34:56|4.298
00:34:58|4.2972
00:34:58|4.2975
00:34:59|4.2975
00:35:01|4.2976
00:35:01|4.2953
00:35:03|4.305
00:35:04|4.3032
00:35:05|4.3057
00:35:07|4.3023
00:35:07|4.3004
00:35:08|4.3004
00:35:09|4.3004
00:35:10|4.3004
00:35:11|4.3012
00:35:12|4.295
00:35:14|4.2967
00:35:15|4.3011
00:35:16|4.2949
00:35:17|4.2953
00:35:18|4.2916
00:35:19|4.2956
00:35:20|4.2964
00:35:21|4.2965
00:35:22|4.2965
00:35:24|4.292
00:35:24|4.292
00:35:25|4.2904
00:35:26|4.292
00:35:27|4.2914
00:35:28|4.2888
00:35:29|4.2894
00:35:30|4.2894
00:35:31|4.2881
00:35:32|4.287
00:35:34|4.287
00:35:34|4.2882
00:35:36|4.2885
00:35:38|4.2878
00:35:39|4.2835
00:35:39|4.2801
00:35:40|4.2762
00:35:41|4.2762
00:35:42|4.2777
00:35:43|4.2761
00:35:45|4.2761
00:35:46|4.2761
00:35:47|4.2775
00:35:48|4.2781
00:35:49|4.2781
00:35:50|4.2766
00:35:51|4.2766
00:35:52|4.2763
00:35:54|4.2763
00:35:54|4.2763
00:35:56|4.2751
00:35:56|4.2771
00:35:57|4.2771
00:35:58|4.2771
00:35:59|4.2768
00:36:01|4.2756
00:36:02|4.2797
00:36:03|4.2795
00:36:04|4.2813
00:36:04|4.2813
00:36:05|4.28
00:36:07|4.2783
00:36:08|4.2783
00:36:09|4.2761
00:36:10|4.2761
00:36:11|4.2772
00:36:12|4.273
00:36:13|4.2733
00:36:14|4.2733
00:36:15|4.2687
00:36:16|4.2687
00:36:17|4.2682
00:36:18|4.2669
00:36:19|4.2699
00:36:20|4.2704
00:36:21|4.2765
00:36:22|4.2766
00:36:23|4.2741
00:36:24|4.2741
00:36:25|4.2723
00:36:26|4.2715
00:36:28|4.2715
00:36:28|4.2715
00:36:30|4.2716
00:36:31|4.2643
00:36:31|4.2671
00:36:33|4.2653
00:36:33|4.2669
00:36:35|4.2634
00:36:37|4.2634
00:36:38|4.2634
00:36:39|4.2653
00:36:40|4.2614
00:36:41|4.2622
00:36:43|4.2643
00:36:44|4.2638
00:36:44|4.2596
00:36:46|4.2596
00:36:47|4.2606
00:36:48|4.26
00:36:48|4.26
00:36:50|4.2589
00:36:52|4.2589
00:36:52|4.2598
00:36:54|4.2619
00:36:54|4.2611
00:36:55|4.2596
00:36:57|4.2618
00:36:57|4.2618
00:36:59|4.2645
00:37:00|4.2603
00:37:01|4.2636
00:37:02|4.2626
00:37:03|4.2626
00:37:04|4.2601
00:37:05|4.2608
00:37:06|4.2612
00:37:07|4.2598
00:37:08|4.2606
00:37:09|4.2571
00:37:10|4.2571
00:37:11|4.2571
00:37:12|4.2571
00:37:14|4.2597
00:37:15|4.2603
00:37:15|4.2584
00:37:16|4.2593
00:37:18|4.2585
00:37:18|4.2601
00:37:20|4.2586
00:37:21|4.2585
00:37:22|4.2585
00:37:22|4.2585
00:37:23|4.255
00:37:24|4.2575
00:37:25|4.2598
00:37:27|4.2612
00:37:27|4.2612
00:37:28|4.2598
00:37:29|4.2619
00:37:31|4.2619
00:37:31|4.2674
00:37:32|4.2649
00:37:34|4.2649
00:37:35|4.2658
00:37:36|4.2669
00:37:38|4.2713
00:37:38|4.2715
00:37:40|4.2674
00:37:41|4.2678
00:37:42|4.2678
00:37:43|4.2678
00:37:44|4.2678
00:37:45|4.2678
00:37:47|4.2666
00:37:48|4.2666
00:37:48|4.2679
00:37:49|4.2679
00:37:51|4.2671
00:37:52|4.2671
00:37:52|4.2678
00:37:54|4.27
00:37:55|4.27
00:37:56|4.2702
00:37:57|4.2702
00:37:58|4.2694
00:37:59|4.2694
00:38:00|4.2694
00:38:02|4.2607
00:38:02|4.2607
00:38:03|4.2609
00:38:04|4.2609
00:38:06|4.2601
00:38:06|4.2554
00:38:07|4.2573
00:38:09|4.2574
00:38:09|4.2548
00:38:11|4.2542
00:38:11|4.2542
00:38:12|4.2576
00:38:14|4.2576
00:38:15|4.256
00:38:16|4.2548
00:38:17|4.2535
00:38:18|4.2527
00:38:18|4.2542
00:38:20|4.2508
00:38:21|4.2526
00:38:22|4.2515
00:38:23|4.2515
00:38:25|4.2547
00:38:26|4.2572
00:38:26|4.2548
00:38:28|4.2548
00:38:29|4.2529
00:38:29|4.2536
00:38:32|4.2549
00:38:32|4.2563
00:38:33|4.2563
00:38:35|4.2558
00:38:35|4.255
00:38:37|4.255
00:38:39|4.2576
00:38:40|4.2551
00:38:41|4.255
00:38:42|4.255
00:38:44|4.2548
00:38:45|4.2536
00:38:46|4.2557
00:38:47|4.2557
00:38:47|4.2534
00:38:49|4.2534
00:38:50|4.2516
00:38:51|4.2516
00:38:52|4.2516
00:38:53|4.2535
00:38:54|4.2535
00:38:56|4.2522
00:38:56|4.2522
00:38:57|4.2522
00:38:58|4.2522
00:38:59|4.2522
00:39:00|4.2532
00:39:02|4.2547
00:39:02|4.2566
00:39:03|4.2566
00:39:04|4.2566
00:39:05|4.2566
00:39:07|4.2566
00:39:07|4.2542
00:39:09|4.2542
00:39:10|4.2515
00:39:10|4.2449
00:39:12|4.2424
00:39:13|4.2444
00:39:13|4.2468
00:39:14|4.2441
00:39:16|4.2468
00:39:17|4.2459
00:39:18|4.2456
00:39:19|4.245
00:39:19|4.245
00:39:20|4.2488
00:39:22|4.2517
00:39:23|4.2525
00:39:24|4.2522
00:39:26|4.248
00:39:27|4.2491
00:39:28|4.2491
00:39:29|4.2491
00:39:29|4.2502
00:39:30|4.2522
00:39:31|4.2539
00:39:32|4.2511
00:39:34|4.252
00:39:35|4.252
00:39:36|4.252
00:39:36|4.252
00:39:39|4.2553
00:39:39|4.2538
00:39:40|4.255
00:39:42|4.255
00:39:43|4.2569
00:39:44|4.2569
00:39:45|4.2569
00:39:45|4.2569
00:39:47|4.257
00:39:49|4.257
00:39:50|4.2636
00:39:51|4.2624
00:39:52|4.2635
00:39:53|4.2635
00:39:54|4.2663
00:39:55|4.2609
00:39:56|4.2609
00:39:57|4.2609
00:39:59|4.2653
00:39:59|4.2653
00:40:01|4.2653
00:40:02|4.2676
00:40:03|4.2665
00:40:03|4.2655
00:40:05|4.2614
00:40:06|4.2616
00:40:07|4.2611
00:40:08|4.2578
00:40:09|4.2574
00:40:10|4.2574
00:40:11|4.2574
00:40:12|4.2574
00:40:13|4.2574
00:40:14|4.2582
00:40:15|4.2589
00:40:16|4.2586
00:40:16|4.2586
00:40:18|4.2586
00:40:19|4.2572
00:40:20|4.2597
00:40:21|4.2609
00:40:22|4.2609
00:40:24|4.2607
00:40:24|4.2607
00:40:26|4.2654
00:40:27|4.2667
00:40:28|4.271
00:40:29|4.2754
00:40:31|4.2712
00:40:31|4.2682
00:40:32|4.2698
00:40:33|4.2675
00:40:34|4.2711
00:40:35|4.27
00:40:36|4.2695
00:40:38|4.2684
00:40:39|4.2655
00:40:41|4.2673
00:40:43|4.2709
00:40:44|4.2709
00:40:45|4.2709
00:40:46|4.2731
00:40:48|4.2731
00:40:49|4.2714
00:40:50|4.2714
00:40:51|4.2709
00:40:52|4.2691
00:40:53|4.2727
00:40:54|4.2727
00:40:55|4.2727
00:40:56|4.2727
00:40:57|4.2732
00:40:59|4.2732
00:40:59|4.2732
00:41:00|4.2732
00:41:02|4.2673
00:41:03|4.2651
00:41:04|4.2626
00:41:05|4.2602
00:41:05|4.2673
00:41:06|4.2655
00:41:07|4.2646
00:41:08|4.2621
00:41:09|4.2621
00:41:11|4.2621
00:41:11|4.2642
00:41:13|4.2644
00:41:14|4.2662
00:41:15|4.2662
00:41:16|4.2663
00:41:17|4.267
00:41:18|4.2639
00:41:19|4.2619
00:41:20|4.2619
00:41:21|4.2665
00:41:22|4.2665
00:41:23|4.2665
00:41:24|4.2665
00:41:25|4.2631
00:41:26|4.2621
00:41:27|4.2621
00:41:28|4.2626
00:41:29|4.2626
00:41:30|4.2626
00:41:31|4.2621
00:41:32|4.262
00:41:34|4.2664
00:41:34|4.2664
00:41:36|4.2664
00:41:36|4.2664
00:41:37|4.2685
00:41:38|4.271
00:41:40|4.2732
00:41:41|4.2745
00:41:42|4.2739
00:41:44|4.2739
00:41:44|4.2733
00:41:46|4.2705
00:41:46|4.2705
00:41:47|4.2705
00:41:48|4.2717
00:41:50|4.2729
00:41:51|4.2729
00:41:53|4.275
00:41:53|4.2747
00:41:55|4.2747
00:41:56|4.2747
00:41:57|4.2747
00:41:58|4.2747
00:41:59|4.2747
00:42:01|4.2747
00:42:02|4.2738
00:42:03|4.2738
00:42:04|4.2722
00:42:05|4.2722
00:42:06|4.2688
00:42:08|4.268
00:42:08|4.2641
00:42:09|4.2656
00:42:11|4.2672
00:42:12|4.2717
00:42:13|4.2715
00:42:14|4.2716
00:42:15|4.2669
00:42:17|4.2669
00:42:18|4.2687
00:42:19|4.27
00:42:19|4.27
00:42:21|4.2712
00:42:21|4.2717
00:42:23|4.2717
00:42:24|4.2749
00:42:25|4.2707
00:42:26|4.2749
00:42:27|4.273
00:42:28|4.2723
00:42:29|4.2724
00:42:30|4.2711
00:42:31|4.2713
00:42:32|4.2713
00:42:33|4.2716
00:42:34|4.2719
00:42:35|4.2719
00:42:36|4.274
00:42:38|4.274
00:42:38|4.2708
00:42:40|4.2708
00:42:40|4.2652
00:42:41|4.2664
00:42:43|4.2655
00:42:44|4.2655
00:42:46|4.2655
00:42:47|4.2633
00:42:48|4.2634
00:42:50|4.2634
00:42:51|4.2642
00:42:52|4.2642
00:42:53|4.2633
00:42:53|4.2612
00:42:55|4.2626
00:42:56|4.2607
00:42:57|4.2607
00:42:59|4.2625
00:43:00|4.2635
00:43:01|4.2635
00:43:02|4.2621
00:43:03|4.2621
00:43:05|4.26
00:43:05|4.2592
00:43:07|4.2591
00:43:08|4.2568
00:43:09|4.2584
00:43:10|4.2571
00:43:11|4.2571
00:43:12|4.2571
00:43:13|4.2571
00:43:14|4.2571
00:43:15|4.2576
00:43:16|4.2576
00:43:17|4.258
00:43:18|4.258
00:43:20|4.258
00:43:20|4.2559
00:43:21|4.2559
00:43:22|4.2556
00:43:23|4.2544
00:43:25|4.2544
00:43:25|4.2551
00:43:26|4.2551
00:43:27|4.2551
00:43:29|4.2551
00:43:30|4.2567
00:43:31|4.2567
00:43:32|4.26
00:43:32|4.2595
00:43:33|4.2595
00:43:34|4.2607
00:43:35|4.2607
00:43:37|4.2607
00:43:38|4.2607
00:43:39|4.2607
00:43:40|4.2607
00:43:41|4.2607
00:43:43|4.2607
00:43:45|4.259
00:43:46|4.259
00:43:47|4.2574
00:43:48|4.2556
00:43:49|4.2556
00:43:50|4.2568
00:43:51|4.2567
00:43:52|4.2567
00:43:53|4.2615
00:43:54|4.2615
00:43:55|4.2569
00:43:56|4.2569
00:43:58|4.2569
00:43:58|4.259
00:43:59|4.259
00:44:01|4.2576
00:44:02|4.2576
00:44:02|4.2576
00:44:04|4.2576
00:44:05|4.2558
00:44:06|4.2536
00:44:08|4.2536
00:44:08|4.2532
00:44:10|4.2532
00:44:10|4.2548
00:44:11|4.2555
00:44:13|4.2545
00:44:14|4.2528
00:44:14|4.2528
00:44:16|4.2528
00:44:17|4.251
00:44:18|4.251
00:44:19|4.2512
00:44:20|4.2512
00:44:21|4.2525
00:44:22|4.2525
00:44:23|4.2525
00:44:24|4.2525
00:44:25|4.2503
00:44:26|4.2525
00:44:27|4.2525
00:44:28|4.25
00:44:29|4.25
00:44:30|4.2501
00:44:31|4.2439
00:44:32|4.2439
00:44:34|4.2448
00:44:34|4.2471
00:44:36|4.2471
00:44:37|4.2492
00:44:38|4.2495
00:44:38|4.2495
00:44:39|4.2495
00:44:41|4.2495
00:44:41|4.2495
00:44:44|4.2568
00:44:45|4.2568
00:44:46|4.2544
00:44:47|4.251
00:44:48|4.2482
00:44:49|4.2482
00:44:50|4.2482
00:44:51|4.2482
00:44:52|4.2482
00:44:54|4.2505
00:44:55|4.2505
00:44:55|4.2499
00:44:56|4.2501
00:44:58|4.2494
00:44:58|4.2499
00:45:00|4.2506
00:45:01|4.2506
00:45:02|4.2519
00:45:03|4.251
00:45:04|4.2513
00:45:05|4.2488
00:45:07|4.2488
00:45:07|4.2482
00:45:08|4.2482
00:45:09|4.2454
00:45:10|4.2454
00:45:11|4.2427
00:45:12|4.2418
00:45:14|4.2423
00:45:15|4.2423
00:45:15|4.2423
00:45:17|4.243
00:45:17|4.2438
00:45:19|4.2451
00:45:19|4.2451
00:45:20|4.2514
00:45:22|4.2472
00:45:23|4.2437
00:45:24|4.2351
00:45:25|4.2327
00:45:26|4.234
00:45:27|4.2325
00:45:28|4.2325
00:45:29|4.2342
00:45:31|4.2401
00:45:32|4.2411
00:45:32|4.2416
00:45:33|4.2385
00:45:34|4.2385
00:45:35|4.238
00:45:36|4.2362
00:45:37|4.2335
00:45:38|4.2334
00:45:39|4.2334
00:45:40|4.2334
00:45:41|4.2351
00:45:42|4.2361
00:45:44|4.2381
00:45:45|4.2383
00:45:47|4.2356
00:45:48|4.2356
00:45:48|4.2373
00:45:50|4.2373
00:45:51|4.2373
00:45:51|4.234
00:45:53|4.2332
00:45:54|4.2347
00:45:54|4.2323
00:45:56|4.232
00:45:57|4.2318
00:45:58|4.228
00:45:59|4.226
00:46:01|4.2279
00:46:02|4.2279
00:46:03|4.2283
00:46:04|4.2283
00:46:05|4.2288
00:46:06|4.2274
00:46:07|4.2257
00:46:09|4.225
00:46:10|4.2212
00:46:10|4.2198
00:46:11|4.2176
00:46:12|4.2135
00:46:14|4.2136
00:46:15|4.2144
00:46:16|4.2137
00:46:17|4.2149
00:46:18|4.2156
00:46:19|4.2169
00:46:20|4.2138
00:46:21|4.2135
00:46:22|4.2161
00:46:23|4.2157
00:46:24|4.2171
00:46:25|4.216
00:46:26|4.22
00:46:27|4.2203
00:46:28|4.2203
00:46:29|4.2199
00:46:30|4.2199
00:46:31|4.2188
00:46:32|4.2172
00:46:34|4.22
00:46:34|4.2203
00:46:35|4.2199
00:46:36|4.221
00:46:37|4.2204
00:46:38|4.2209
00:46:39|4.2209
00:46:41|4.2204
00:46:41|4.2204
00:46:42|4.2196
00:46:43|4.2196
00:46:44|4.2208
00:46:46|4.2208
00:46:47|4.2186
00:46:49|4.2213
00:46:50|4.223
00:46:50|4.2215
00:46:52|4.222
00:46:53|4.2235
00:46:55|4.2246
00:46:56|4.2246
00:46:57|4.2241
00:46:58|4.2241
00:46:59|4.2283
00:47:00|4.2283
00:47:02|4.2271
00:47:02|4.2314
00:47:03|4.2288
00:47:05|4.2283
00:47:05|4.2249
00:47:07|4.2201
00:47:07|4.2201
00:47:09|4.214
00:47:10|4.2141
00:47:11|4.2166
00:47:12|4.2203
00:47:13|4.2164
00:47:14|4.2164
00:47:15|4.2177
00:47:16|4.2185
00:47:17|4.2185
00:47:18|4.22
00:47:20|4.2202
00:47:20|4.2164
00:47:22|4.2164
00:47:23|4.2164
00:47:24|4.2199
00:47:25|4.2174
00:47:25|4.2174
00:47:27|4.218
00:47:28|4.2217
00:47:29|4.2232
00:47:30|4.2214
00:47:31|4.2214
00:47:31|4.2172
00:47:33|4.2172
00:47:34|4.2164
00:47:35|4.2164
00:47:36|4.2164
00:47:37|4.2164
00:47:39|4.2172
00:47:39|4.2175
00:47:40|4.2175
00:47:41|4.2171
00:47:42|4.2171
00:47:43|4.2171
00:47:44|4.2171
00:47:46|4.2161
00:47:47|4.2157
00:47:49|4.2157
00:47:49|4.2159
00:47:50|4.2159
00:47:52|4.2159
00:47:52|4.2159
00:47:54|4.2159
00:47:55|4.2159
00:47:56|4.2136
00:47:56|4.2136
00:47:58|4.2136
00:47:59|4.2133
00:48:00|4.2125
00:48:02|4.2125
00:48:02|4.213
00:48:03|4.2168
00:48:05|4.2168
00:48:05|4.2136
00:48:07|4.2128
00:48:08|4.2128
00:48:09|4.2114
00:48:09|4.2075
00:48:11|4.2077
00:48:12|4.2094
00:48:13|4.2079
00:48:14|4.2079
00:48:15|4.2115
00:48:17|4.2115
00:48:18|4.2129
00:48:19|4.2127
00:48:20|4.2127
00:48:21|4.2127
00:48:22|4.2127
00:48:22|4.2127
00:48:24|4.2127
00:48:25|4.2127
00:48:26|4.2165
00:48:27|4.2157
00:48:28|4.2157
00:48:29|4.2157
00:48:30|4.2157
00:48:31|4.2194
00:48:32|4.22
00:48:33|4.2223
00:48:34|4.2271
00:48:36|4.2284
00:48:36|4.2211
00:48:37|4.2227
00:48:38|4.2259
00:48:39|4.2226
00:48:41|4.2231
00:48:42|4.2255
00:48:43|4.2255
00:48:45|4.2222
00:48:45|4.2207
00:48:47|4.2208
00:48:48|4.2208
00:48:50|4.2154
00:48:52|4.2187
00:48:52|4.2168
00:48:53|4.2168
00:48:54|4.2168
00:48:55|4.2168
00:48:56|4.2183
00:48:57|4.2183
00:48:59|4.2183
00:49:00|4.2183
00:49:01|4.2217
00:49:02|4.219
00:49:03|4.2192
00:49:04|4.2196
00:49:04|4.2186
00:49:06|4.2197
00:49:07|4.2181
00:49:08|4.2181
00:49:08|4.2181
00:49:09|4.2171
00:49:11|4.2172
00:49:12|4.2172
00:49:13|4.2172
00:49:14|4.2172
00:49:15|4.2172
00:49:17|4.2168
00:49:17|4.2153
00:49:18|4.2153
00:49:20|4.2135
00:49:21|4.2137
00:49:22|4.2149
00:49:23|4.2149
00:49:24|4.2138
00:49:26|4.2133
00:49:27|4.2133
00:49:27|4.2133
00:49:28|4.2129
00:49:31|4.2125
00:49:32|4.2125
00:49:33|4.2125
00:49:34|4.2124
00:49:34|4.2124
00:49:36|4.211
00:49:37|4.2114
00:49:38|4.206
00:49:39|4.2069
00:49:40|4.2085
00:49:41|4.209
00:49:42|4.209
00:49:43|4.207
00:49:44|4.207
00:49:45|4.207
00:49:46|4.2094
00:49:47|4.2102
00:49:48|4.2076
00:49:49|4.2092
00:49:50|4.2092
00:49:52|4.2117
00:49:52|4.2173
00:49:54|4.216
00:49:55|4.216
00:49:56|4.216
00:49:58|4.215
00:49:59|4.2154
00:49:59|4.2154
00:50:00|4.2154
00:50:02|4.2154
00:50:03|4.2154
00:50:04|4.2164
00:50:05|4.2154
00:50:06|4.2136
00:50:08|4.2132
00:50:09|4.2132
00:50:09|4.2132
00:50:11|4.2132
00:50:11|4.2132
00:50:13|4.2127
00:50:14|4.2148
00:50:15|4.2129
00:50:16|4.2129
00:50:17|4.2132
00:50:18|4.2132
00:50:19|4.2132
00:50:20|4.2116
00:50:21|4.2109
00:50:22|4.2092
00:50:24|4.2066
00:50:25|4.2066
00:50:25|4.2054
00:50:26|4.2062
00:50:27|4.2062
00:50:28|4.2074
00:50:29|4.2081
00:50:31|4.206
00:50:32|4.206
00:50:32|4.207
00:50:34|4.2043
00:50:34|4.2043
00:50:36|4.2043
00:50:37|4.2043
00:50:38|4.2043
00:50:39|4.2045
00:50:40|4.2068
00:50:41|4.2026
00:50:42|4.2026
00:50:43|4.2018
00:50:44|4.2078
00:50:45|4.2038
00:50:46|4.2038
00:50:47|4.2015
00:50:48|4.2028
00:50:50|4.2012
00:50:52|4.2057
00:50:52|4.2052
00:50:53|4.2052
00:50:55|4.2086
00:50:56|4.2084
00:50:57|4.2046
00:50:59|4.2067
00:50:59|4.2067
00:51:00|4.207
00:51:02|4.2066
00:51:03|4.2098
00:51:03|4.2062
00:51:04|4.2045
00:51:06|4.2043
00:51:07|4.204
00:51:08|4.2033
00:51:08|4.2015
00:51:10|4.2019
00:51:11|4.2039
00:51:11|4.205
00:51:13|4.2035
00:51:13|4.2063
00:51:15|4.2068
00:51:16|4.206
00:51:17|4.2056
00:51:18|4.2082
00:51:19|4.2076
00:51:20|4.2029
00:51:21|4.2043
00:51:22|4.2043
00:51:23|4.2057
00:51:24|4.2087
00:51:26|4.21
00:51:26|4.2123
00:51:27|4.2096
00:51:28|4.2082
00:51:29|4.2082
00:51:30|4.2116
00:51:32|4.2116
00:51:33|4.2113
00:51:33|4.2113
00:51:34|4.2113
00:51:35|4.2113
00:51:36|4.2113
00:51:38|4.2113
00:51:39|4.2113
00:51:40|4.2113
00:51:41|4.2121
00:51:42|4.2121
00:51:42|4.2101
00:51:44|4.2086
00:51:45|4.2091
00:51:46|4.2093
00:51:47|4.2093
00:51:48|4.21
00:51:49|4.2077
00:51:50|4.2077
00:51:52|4.2077
00:51:54|4.2074
00:51:55|4.2074
00:51:57|4.2087
00:51:57|4.2099
00:51:58|4.2099
00:51:59|4.2113
00:52:01|4.2106
00:52:02|4.2104
00:52:03|4.2089
00:52:03|4.2089
00:52:04|4.2117
00:52:05|4.2117
00:52:07|4.2103
00:52:07|4.2108
00:52:09|4.2093
00:52:10|4.2093
00:52:10|4.21
00:52:12|4.21
00:52:13|4.21
00:52:15|4.21
00:52:16|4.2099
00:52:17|4.2099
00:52:18|4.2092
00:52:18|4.2092
00:52:20|4.211
00:52:21|4.211
00:52:22|4.2113
00:52:23|4.2113
00:52:24|4.2125
00:52:25|4.2125
00:52:26|4.215
00:52:28|4.215
00:52:28|4.215
00:52:30|4.216
00:52:30|4.2176
00:52:32|4.2176
00:52:32|4.22
00:52:34|4.2219
00:52:34|4.2208
00:52:35|4.2224
00:52:37|4.2219
00:52:37|4.2219
00:52:38|4.2231
00:52:40|4.2231
00:52:41|4.2207
00:52:42|4.2177
00:52:43|4.2147
00:52:44|4.2147
00:52:45|4.2156
00:52:46|4.2149
00:52:47|4.2147
00:52:48|4.2147
00:52:49|4.2138
00:52:51|4.2138
00:52:51|4.2133
00:52:53|4.2133
00:52:55|4.2119
00:52:57|4.21
00:52:58|4.2104
00:52:59|4.211
00:52:59|4.2102
00:53:01|4.2104
00:53:01|4.2104
00:53:03|4.2127
00:53:04|4.2113
00:53:05|4.2113
00:53:07|4.2133
00:53:08|4.2133
00:53:09|4.2159
00:53:10|4.2159
00:53:11|4.2183
00:53:12|4.2183
00:53:13|4.2183
00:53:14|4.2183
00:53:15|4.2224
00:53:17|4.2206
00:53:17|4.2193
00:53:18|4.2197
00:53:20|4.2197
00:53:20|4.2183
00:53:22|4.2183
00:53:23|4.2183
00:53:24|4.2183
00:53:24|4.2167
00:53:25|4.217
00:53:27|4.2158
00:53:28|4.2158
00:53:29|4.2188
00:53:29|4.2188
00:53:31|4.2206
00:53:32|4.2207
00:53:33|4.2102
00:53:34|4.211
00:53:35|4.211
00:53:36|4.2067
00:53:37|4.21
00:53:38|4.2083
00:53:40|4.2083
00:53:41|4.2091
00:53:41|4.2065
00:53:42|4.2069
00:53:44|4.2069
00:53:45|4.1984
00:53:45|4.1941
00:53:47|4.1941
00:53:47|4.1924
00:53:49|4.1961
00:53:50|4.1924
00:53:51|4.192
00:53:51|4.1942
00:53:52|4.1934
00:53:54|4.1934
00:53:55|4.1924
00:53:56|4.19
00:53:58|4.19
00:53:58|4.1909
00:53:59|4.1882
00:54:02|4.1861
00:54:02|4.1887
00:54:04|4.1908
00:54:05|4.1926
00:54:05|4.1944
00:54:06|4.1954
00:54:07|4.1969
00:54:09|4.1996
00:54:09|4.2038
00:54:11|4.2038
00:54:12|4.202
00:54:13|4.2001
00:54:13|4.2001
00:54:15|4.2004
00:54:16|4.2026
00:54:17|4.2015
00:54:19|4.2032
00:54:19|4.2032
00:54:20|4.2038
00:54:22|4.2081
00:54:23|4.208
00:54:23|4.208
00:54:24|4.2084
00:54:26|4.2072
00:54:27|4.2067
00:54:28|4.2067
00:54:29|4.2081
00:54:30|4.2084
00:54:31|4.2084
00:54:32|4.21
00:54:33|4.2113
00:54:34|4.2098
00:54:35|4.2164
00:54:37|4.2164
00:54:37|4.2164
00:54:38|4.2164
00:54:39|4.2188
00:54:40|4.2202
00:54:41|4.2202
00:54:42|4.2187
00:54:43|4.2173
00:54:44|4.2176
00:54:45|4.2135
00:54:46|4.2135
00:54:47|4.2171
00:54:48|4.2173
00:54:49|4.2173
00:54:50|4.2167
00:54:51|4.2167
00:54:53|4.2167
00:54:53|4.2167
00:54:55|4.2151
00:54:56|4.2176
00:54:58|4.2157
00:54:59|4.2145
00:55:00|4.2145
00:55:02|4.214
00:55:02|4.2146
00:55:04|4.2146
00:55:05|4.2167
00:55:06|4.2166
00:55:07|4.2166
00:55:08|4.2166
00:55:09|4.218
00:55:10|4.218
00:55:11|4.218
00:55:13|4.218
00:55:13|4.2184
00:55:14|4.2163
00:55:15|4.2163
00:55:17|4.2197
00:55:17|4.219
00:55:19|4.2196
00:55:19|4.2208
00:55:21|4.2222
00:55:21|4.2251
00:55:23|4.2243
00:55:24|4.2244
00:55:25|4.2243
00:55:26|4.2234
00:55:27|4.2234
00:55:28|4.2239
00:55:29|4.2242
00:55:30|4.2259
00:55:31|4.225
00:55:32|4.225
00:55:33|4.225
00:55:34|4.2293
00:55:35|4.2274
00:55:36|4.2274
00:55:37|4.2292
00:55:38|4.2292
00:55:39|4.2219
00:55:40|4.2253
00:55:41|4.2253
00:55:42|4.2258
00:55:43|4.2263
00:55:45|4.2258
00:55:45|4.2267
00:55:46|4.2267
00:55:47|4.2267
00:55:48|4.2267
00:55:49|4.2234
00:55:50|4.2234
00:55:51|4.225
00:55:52|4.2234
00:55:54|4.2234
00:55:56|4.2239
00:55:57|4.2239
00:55:57|4.2211
00:55:58|4.2208
00:56:00|4.2208
00:56:00|4.2219
00:56:02|4.2235
00:56:02|4.2235
00:56:04|4.2235
00:56:05|4.2235
00:56:06|4.2268
00:56:08|4.227
00:56:08|4.2289
00:56:10|4.2283
00:56:11|4.2283
00:56:12|4.2276
00:56:12|4.2311
00:56:14|4.2262
00:56:15|4.2247
00:56:16|4.2247
00:56:18|4.2258
00:56:18|4.2249
00:56:20|4.2247
00:56:21|4.2247
00:56:22|4.2247
00:56:23|4.2244
00:56:24|4.2225
00:56:25|4.2225
00:56:26|4.2225
00:56:27|4.2207
00:56:28|4.2228
00:56:29|4.2235
00:56:31|4.2232
00:56:32|4.2229
00:56:33|4.2276
00:56:34|4.2201
00:56:35|4.2211
00:56:36|4.221
00:56:37|4.221
00:56:38|4.2196
00:56:39|4.2196
00:56:40|4.2198
00:56:41|4.2198
00:56:42|4.2198
00:56:43|4.2198
00:56:44|4.2198
00:56:45|4.2198
00:56:46|4.218
00:56:47|4.218
00:56:48|4.2176
00:56:49|4.2176
00:56:50|4.2176
00:56:52|4.2157
00:56:52|4.2157
00:56:53|4.2162
00:56:55|4.2198
00:56:57|4.2187
00:56:58|4.2197
00:56:59|4.2168
00:57:00|4.2168
00:57:01|4.2168
00:57:02|4.2168
00:57:04|4.2164
00:57:04|4.2164
00:57:06|4.2164
00:57:07|4.2164
00:57:07|4.2164
00:57:08|4.2225
00:57:10|4.2213
00:57:11|4.2213
00:57:12|4.22
00:57:13|4.2199
00:57:14|4.2191
00:57:15|4.221
00:57:17|4.221
00:57:18|4.2264
00:57:19|4.2249
00:57:20|4.2249
00:57:21|4.2282
00:57:22|4.2297
00:57:23|4.2297
00:57:24|4.2297
00:57:25|4.2309
00:57:26|4.2308
00:57:27|4.2308
00:57:28|4.2308
00:57:29|4.2282
00:57:31|4.2282
00:57:31|4.2282
00:57:33|4.2282
00:57:33|4.2253
00:57:35|4.2253
00:57:35|4.2253
00:57:36|4.2248
00:57:37|4.2239
00:57:39|4.2219
00:57:40|4.2219
00:57:40|4.2219
00:57:42|4.2219
00:57:43|4.2202
00:57:44|4.2209
00:57:45|4.2209
00:57:46|4.2209
00:57:47|4.2209
00:57:48|4.2209
00:57:49|4.2209
00:57:50|4.2209
00:57:51|4.2231
00:57:52|4.2231
00:57:53|4.2231
00:57:54|4.2231
00:57:56|4.2232
00:57:56|4.2232
00:57:57|4.2253
00:57:58|4.2253
00:57:59|4.2253
00:58:01|4.2253
00:58:02|4.2253
00:58:03|4.2259
00:58:05|4.2259
00:58:06|4.2258
00:58:07|4.2258
00:58:08|4.2258
00:58:09|4.2279
00:58:10|4.228
00:58:11|4.228
00:58:13|4.2277
00:58:14|4.2267
00:58:15|4.2259
00:58:16|4.2259
00:58:17|4.2247
00:58:18|4.2243
00:58:20|4.2243
00:58:21|4.2231
00:58:21|4.2231
00:58:22|4.2231
00:58:23|4.2231
00:58:25|4.2247
00:58:25|4.2252
00:58:26|4.2237
00:58:28|4.2223
00:58:29|4.2223
00:58:29|4.2237
00:58:31|4.2245
00:58:32|4.2245
00:58:33|4.2248
00:58:34|4.2248
00:58:35|4.2267
00:58:36|4.2267
00:58:37|4.2275
00:58:38|4.2279
00:58:39|4.2279
00:58:40|4.2279
00:58:41|4.2279
00:58:42|4.2279
00:58:43|4.2279
00:58:45|4.2285
00:58:45|4.2285
00:58:46|4.2285
00:58:47|4.2254
00:58:48|4.2254
00:58:50|4.2254
00:58:50|4.2258
00:58:51|4.2258
00:58:52|4.2258
00:58:53|4.223
00:58:54|4.223
00:58:55|4.2233
00:58:57|4.2304
00:58:58|4.2304
00:58:59|4.2304
00:59:00|4.2304
00:59:01|4.2266
00:59:03|4.2257
00:59:03|4.2226
00:59:04|4.2206
00:59:05|4.2205
00:59:07|4.2213
00:59:08|4.2199
00:59:09|4.22
00:59:10|4.22
00:59:12|4.222
00:59:12|4.2218
00:59:13|4.2211
00:59:15|4.2216
00:59:16|4.2202
00:59:16|4.2202
00:59:17|4.2183
00:59:18|4.2183
00:59:19|4.2183
00:59:21|4.2168
00:59:21|4.2188
00:59:23|4.2195
00:59:24|4.2195
00:59:24|4.2195
00:59:26|4.2195
00:59:27|4.2195
00:59:28|4.2178
00:59:29|4.2178
00:59:30|4.2173
00:59:31|4.2168
00:59:32|4.217
00:59:33|4.217
00:59:34|4.217
00:59:35|4.217
00:59:36|4.2205
00:59:37|4.2205
00:59:38|4.2205
00:59:39|4.2205
00:59:41|4.2205
00:59:41|4.2209
00:59:42|4.2209
00:59:43|4.2196
00:59:45|4.2161
00:59:45|4.2161
00:59:46|4.2161
00:59:47|4.2161
00:59:49|4.217
00:59:49|4.2165
00:59:50|4.2154
00:59:51|4.2154
00:59:52|4.2159
00:59:53|4.2159
00:59:54|4.2159
00:59:55|4.2159
00:59:56|4.2146
00:59:58|4.2137
01:00:00|4.2133
01:00:01|4.2072
01:00:02|4.206
01:00:04|4.2039
01:00:05|4.206
01:00:06|4.2037
01:00:07|4.2057
01:00:07|4.2065
01:00:09|4.2065
01:00:10|4.2061
01:00:11|4.2059
01:00:12|4.2072
01:00:14|4.2072
01:00:14|4.2072
01:00:15|4.2072
01:00:16|4.2072
01:00:18|4.2072
01:00:19|4.2072
01:00:19|4.2055
01:00:21|4.2059
01:00:22|4.205
01:00:22|4.205
01:00:24|4.2002
01:00:24|4.1987
01:00:26|4.1945
01:00:27|4.201
01:00:28|4.201
01:00:29|4.1987
01:00:30|4.1963
01:00:32|4.1927
01:00:32|4.1935
01:00:33|4.1893
01:00:35|4.1926
01:00:36|4.1944
01:00:36|4.1922
01:00:37|4.1919
01:00:38|4.1873
01:00:39|4.1877
01:00:40|4.186
01:00:41|4.1887
01:00:42|4.1909
01:00:44|4.1912
01:00:45|4.1884
01:00:46|4.189
01:00:47|4.1909
01:00:48|4.1891
01:00:48|4.1891
01:00:50|4.1891
01:00:51|4.1924
01:00:52|4.1913
01:00:52|4.1885
01:00:53|4.1885
01:00:55|4.1885
01:00:56|4.1909
01:00:57|4.19
01:00:58|4.1919
01:00:59|4.1929
01:01:00|4.1929
01:01:01|4.197
01:01:02|4.197
01:01:04|4.1965
01:01:04|4.2037
01:01:06|4.2083
01:01:08|4.2105
01:01:09|4.2055
01:01:09|4.2052
01:01:11|4.2047
01:01:11|4.2081
01:01:13|4.2087
01:01:14|4.2072
01:01:15|4.2064
01:01:16|4.2084
01:01:17|4.2083
01:01:18|4.2083
01:01:19|4.2103
01:01:19|4.2114
01:01:21|4.2114
01:01:23|4.207
01:01:23|4.2069
01:01:24|4.2022
01:01:25|4.2029
01:01:26|4.2029
01:01:27|4.2027
01:01:29|4.2027
01:01:30|4.2028
01:01:30|4.1987
01:01:32|4.1987
01:01:32|4.1948
01:01:33|4.1934
01:01:34|4.1934
01:01:36|4.1959
01:01:37|4.1969
01:01:38|4.1947
01:01:39|4.1923
01:01:40|4.1948
01:01:41|4.1943
01:01:42|4.193
01:01:43|4.1948
01:01:45|4.1925
01:01:45|4.1925
01:01:47|4.1948
01:01:47|4.1948
01:01:48|4.1948
01:01:49|4.1909
01:01:50|4.1909
01:01:51|4.1948
01:01:52|4.1948
01:01:54|4.1935
01:01:54|4.1959
01:01:55|4.1947
01:01:56|4.1957
01:01:57|4.194
01:01:58|4.1985
01:02:00|4.1985
01:02:01|4.1978
01:02:03|4.1976
01:02:03|4.1976
01:02:05|4.1974
01:02:06|4.1978
01:02:07|4.1992
01:02:08|4.1992
01:02:09|4.1992
01:02:10|4.1978
01:02:11|4.1965
01:02:12|4.1956
01:02:13|4.1956
01:02:14|4.1956
01:02:15|4.1953
01:02:16|4.1985
01:02:18|4.1949
01:02:19|4.1949
01:02:20|4.1978
01:02:22|4.2
01:02:23|4.2045
01:02:23|4.2064
01:02:24|4.2054
01:02:26|4.2046
01:02:27|4.2022
01:02:28|4.201
01:02:29|4.2024
01:02:30|4.2059
01:02:31|4.2059
01:02:32|4.2097
01:02:33|4.2127
01:02:35|4.2125
01:02:35|4.2147
01:02:37|4.2077
01:02:38|4.2058
01:02:39|4.2058
01:02:40|4.2079
01:02:41|4.2087
01:02:42|4.207
01:02:43|4.2059
01:02:44|4.2101
01:02:45|4.2097
01:02:46|4.2088
01:02:47|4.2088
01:02:48|4.2115
01:02:49|4.208
01:02:50|4.2092
01:02:51|4.2121
01:02:52|4.2121
01:02:53|4.2081
01:02:54|4.2061
01:02:55|4.2038
01:02:56|4.2043
01:02:57|4.2031
01:02:58|4.2032
01:02:59|4.2032
01:03:00|4.2032
01:03:01|4.2
01:03:02|4.2
01:03:03|4.2
01:03:04|4.1977
01:03:05|4.1961
01:03:06|4.1973
01:03:07|4.1972
01:03:08|4.1946
01:03:10|4.1957
01:03:11|4.1957
01:03:12|4.1992
01:03:13|4.1992
01:03:14|4.2004
01:03:15|4.1962
01:03:16|4.1991
01:03:17|4.1964
01:03:18|4.1993
01:03:19|4.2011
01:03:21|4.1999
01:03:22|4.1999
01:03:23|4.204
01:03:25|4.1995
01:03:25|4.1995
01:03:26|4.1941
01:03:27|4.1927
01:03:28|4.1927
01:03:30|4.1915
01:03:31|4.1915
01:03:32|4.1915
01:03:34|4.1947
01:03:34|4.1929
01:03:36|4.1931
01:03:37|4.1931
01:03:37|4.1931
01:03:38|4.1938
01:03:39|4.1938
01:03:41|4.1938
01:03:41|4.1938
01:03:43|4.1938
01:03:43|4.1938
01:03:44|4.1938
01:03:46|4.195
01:03:46|4.1962
01:03:48|4.1972
01:03:49|4.1972
01:03:50|4.1985
01:03:52|4.1983
01:03:53|4.1983
01:03:55|4.1973
01:03:55|4.1973
01:03:56|4.1973
01:03:57|4.1974
01:03:58|4.1999
01:03:59|4.1979
01:04:00|4.2
01:04:02|4.1961
01:04:03|4.1979
01:04:05|4.1979
01:04:06|4.1979
01:04:07|4.1942
01:04:08|4.1933
01:04:09|4.1946
01:04:10|4.1946
01:04:11|4.1944
01:04:12|4.1951
01:04:14|4.1991
01:04:14|4.1986
01:04:15|4.1956
01:04:16|4.1954
01:04:17|4.1942
01:04:18|4.192
01:04:19|4.194
01:04:21|4.193
01:04:22|4.193
01:04:23|4.1909
01:04:24|4.1909
01:04:25|4.1909
01:04:26|4.191
01:04:27|4.1856
01:04:29|4.1857
01:04:29|4.1823
01:04:30|4.18
01:04:31|4.182
01:04:32|4.1816
01:04:33|4.1837
01:04:35|4.1851
01:04:35|4.1864
01:04:37|4.1864
01:04:37|4.1864
01:04:39|4.1868
01:04:40|4.1856
01:04:41|4.18
01:04:42|4.182
01:04:44|4.1804
01:04:45|4.1816
01:04:46|4.1815
01:04:47|4.1811
01:04:48|4.1845
01:04:49|4.1829
01:04:50|4.188
01:04:51|4.1844
01:04:52|4.1855
01:04:53|4.1855
01:04:54|4.1855
01:04:56|4.1831
01:04:56|4.1847
01:04:57|4.1855
01:04:59|4.1855
01:05:00|4.1862
01:05:00|4.1871
01:05:02|4.1869
01:05:04|4.187
01:05:05|4.1862
01:05:07|4.1846
01:05:09|4.188
01:05:10|4.1898
01:05:11|4.189
01:05:12|4.1897
01:05:12|4.1861
01:05:14|4.1824
01:05:15|4.1848
01:05:16|4.1863
01:05:17|4.1867
01:05:18|4.1837
01:05:19|4.1813
01:05:20|4.1819
01:05:21|4.1813
01:05:22|4.1824
01:05:24|4.1815
01:05:24|4.1802
01:05:25|4.1757
01:05:26|4.1729
01:05:27|4.1717
01:05:28|4.1718
01:05:29|4.1704
01:05:30|4.1557
01:05:31|4.1484
01:05:32|4.1567
01:05:34|4.1454
01:05:35|4.144
01:05:35|4.1461
01:05:36|4.1513
01:05:37|4.1496
01:05:39|4.1524
01:05:40|4.148
01:05:40|4.1506
01:05:41|4.1491
01:05:42|4.1499
01:05:43|4.1525
01:05:45|4.1567
01:05:46|4.1563
01:05:47|4.1584
01:05:48|4.1584
01:05:48|4.1552
01:05:49|4.1547
01:05:52|4.1582
01:05:53|4.1579
01:05:53|4.1579
01:05:54|4.1587
01:05:56|4.1591
01:05:57|4.1561
01:05:57|4.1562
01:05:59|4.1513
01:06:00|4.1572
01:06:01|4.1572
01:06:02|4.1568
01:06:03|4.1586
01:06:04|4.1583
01:06:05|4.1581
01:06:06|4.164
01:06:07|4.1692
01:06:08|4.1638
01:06:09|4.1638
01:06:10|4.1638
01:06:12|4.1675
01:06:13|4.1624
01:06:14|4.1601
01:06:15|4.1599
01:06:16|4.1603
01:06:17|4.1637
01:06:18|4.1657
01:06:19|4.1683
01:06:21|4.1697
01:06:21|4.1721
01:06:23|4.1747
01:06:24|4.1787
01:06:25|4.1678
01:06:25|4.1691
01:06:27|4.1703
01:06:28|4.1728
01:06:29|4.1758
01:06:30|4.1777
01:06:32|4.177
01:06:32|4.1773
01:06:33|4.1769
01:06:35|4.1747
01:06:35|4.1714
01:06:37|4.1706
01:06:38|4.1714
01:06:40|4.1716
01:06:40|4.17
01:06:41|4.1761
01:06:43|4.1774
01:06:44|4.1774
01:06:44|4.1798
01:06:45|4.1746
01:06:46|4.1784
01:06:47|4.1776
01:06:48|4.176
01:06:49|4.1777
01:06:51|4.1777
01:06:52|4.1779
01:06:53|4.179
01:06:53|4.1789
01:06:54|4.1789
01:06:55|4.1789
01:06:56|4.1769
01:06:57|4.1751
01:06:58|4.1751
01:06:59|4.1737
01:07:00|4.1813
01:07:01|4.176
01:07:02|4.173
01:07:03|4.17
01:07:04|4.1629
01:07:07|4.1697
01:07:08|4.1682
01:07:09|4.1682
01:07:09|4.1697
01:07:10|4.1682
01:07:12|4.1684
01:07:13|4.1684
01:07:14|4.1679
01:07:16|4.1679
01:07:16|4.1675
01:07:18|4.1664
01:07:19|4.1664
01:07:20|4.1664
01:07:21|4.1667
01:07:21|4.1667
01:07:23|4.1679
01:07:24|4.1672
01:07:25|4.1724
01:07:27|4.171
01:07:27|4.171
01:07:28|4.1715
01:07:30|4.1715
01:07:30|4.172
01:07:31|4.173
01:07:32|4.1757
01:07:33|4.1719
01:07:35|4.1719
01:07:36|4.1719
01:07:36|4.172
01:07:38|4.172
01:07:39|4.172
01:07:39|4.172
01:07:41|4.172
01:07:42|4.1719
01:07:43|4.1719
01:07:43|4.1719
01:07:44|4.1724
01:07:45|4.1724
01:07:47|4.1782
01:07:47|4.1782
01:07:49|4.1753
01:07:49|4.179
01:07:50|4.179
01:07:52|4.179
01:07:53|4.179
01:07:54|4.179
01:07:55|4.179
01:07:56|4.1772
01:07:57|4.173
01:07:58|4.1714
01:07:59|4.1714
01:08:00|4.1714
01:08:01|4.17
01:08:02|4.17
01:08:03|4.1709
01:08:04|4.169
01:08:05|4.169
01:08:07|4.1684
01:08:09|4.1709
01:08:10|4.1709
01:08:11|4.172
01:08:11|4.1714
01:08:13|4.1698
01:08:14|4.1708
01:08:16|4.1729
01:08:17|4.1693
01:08:18|4.1684
01:08:19|4.1748
01:08:20|4.1736
01:08:20|4.1756
01:08:22|4.1756
01:08:23|4.1743
01:08:25|4.1774
01:08:26|4.1897
01:08:26|4.1838
01:08:27|4.1853
01:08:28|4.1845
01:08:30|4.1845
01:08:30|4.1882
01:08:32|4.1866
01:08:33|4.1883
01:08:34|4.1877
01:08:35|4.1894
01:08:35|4.1909
01:08:37|4.19
01:08:37|4.1844
01:08:39|4.1883
01:08:39|4.1883
01:08:40|4.1859
01:08:43|4.1843
01:08:44|4.1878
01:08:44|4.1883
01:08:45|4.1884
01:08:46|4.1884
01:08:47|4.1884
01:08:49|4.1876
01:08:50|4.1876
01:08:52|4.1911
01:08:53|4.189
01:08:54|4.189
01:08:54|4.1907
01:08:55|4.1898
01:08:56|4.1862
01:08:57|4.1863
01:08:58|4.1863
01:09:00|4.188
01:09:00|4.1893
01:09:01|4.1908
01:09:03|4.1908
01:09:04|4.1908
01:09:05|4.1841
01:09:06|4.1838
01:09:07|4.1831
01:09:08|4.1831
01:09:10|4.1842
01:09:11|4.1837
01:09:11|4.1837
01:09:13|4.1837
01:09:14|4.1837
01:09:15|4.1837
01:09:16|4.1827
01:09:17|4.1827
01:09:18|4.1801
01:09:19|4.181
01:09:20|4.181
01:09:21|4.18
01:09:22|4.18
01:09:24|4.181
01:09:25|4.1815
01:09:26|4.1815
01:09:28|4.1844
01:09:28|4.1844
01:09:30|4.1868
01:09:31|4.1848
01:09:31|4.1848
01:09:33|4.1831
01:09:34|4.1831
01:09:35|4.1891
01:09:36|4.1906
01:09:36|4.1906
01:09:38|4.1854
01:09:39|4.1842
01:09:40|4.1842
01:09:42|4.1842
01:09:42|4.1836
01:09:44|4.1819
01:09:45|4.1819
01:09:46|4.1819
01:09:47|4.1819
01:09:48|4.184
01:09:49|4.184
01:09:50|4.1849
01:09:51|4.1849
01:09:52|4.1849
01:09:53|4.1849
01:09:54|4.1856
01:09:55|4.1856
01:09:56|4.185
01:09:57|4.185
01:09:58|4.1852
01:09:59|4.1849
01:10:00|4.1849
01:10:01|4.189
01:10:02|4.1924
01:10:03|4.1937
01:10:04|4.1944
01:10:05|4.1949
01:10:06|4.1949
01:10:07|4.1953
01:10:08|4.1953
01:10:10|4.1916
01:10:10|4.1916
01:10:12|4.1913
01:10:13|4.1953
01:10:14|4.1982
01:10:15|4.1987
01:10:16|4.1956
01:10:17|4.1962
01:10:18|4.1949
01:10:20|4.1949
01:10:20|4.1911
01:10:22|4.1953
01:10:23|4.1964
01:10:24|4.1994
01:10:25|4.1996
01:10:26|4.1996
01:10:27|4.1983
01:10:27|4.1983
01:10:29|4.1974
01:10:31|4.1974
01:10:31|4.1919
01:10:32|4.1944
01:10:33|4.1944
01:10:34|4.1924
01:10:36|4.1924
01:10:37|4.1917
01:10:38|4.193
01:10:39|4.193
01:10:40|4.193
01:10:41|4.1936
01:10:42|4.1966
01:10:43|4.1966
01:10:44|4.1962
01:10:45|4.1963
01:10:46|4.1964
01:10:47|4.1975
01:10:48|4.2
01:10:49|4.1986
01:10:50|4.1975
01:10:51|4.1975
01:10:52|4.1997
01:10:53|4.199
01:10:54|4.1998
01:10:55|4.2006
01:10:56|4.2006
01:10:57|4.2013
01:10:58|4.2014
01:10:59|4.1993
01:11:00|4.1993
01:11:01|4.1993
01:11:02|4.2015
01:11:03|4.2
01:11:04|4.2
01:11:05|4.2
01:11:06|4.2
01:11:08|4.1997
01:11:09|4.2012
01:11:10|4.203
01:11:12|4.203
01:11:13|4.2023
01:11:14|4.2026
01:11:15|4.2045
01:11:16|4.2041
01:11:17|4.208
01:11:19|4.2064
01:11:20|4.2107
01:11:21|4.2069
01:11:22|4.2079
01:11:23|4.2086
01:11:24|4.2082
01:11:25|4.2072
01:11:26|4.2072
01:11:27|4.2072
01:11:28|4.2066
01:11:30|4.2082
01:11:30|4.2094
01:11:31|4.2112
01:11:33|4.2118
01:11:33|4.2122
01:11:34|4.213
01:11:36|4.213
01:11:37|4.213
01:11:38|4.213
01:11:39|4.2161
01:11:40|4.2148
01:11:41|4.217
01:11:42|4.217
01:11:44|4.2189
01:11:44|4.221
01:11:46|4.2189
01:11:47|4.2244
01:11:48|4.225
01:11:49|4.2244
01:11:51|4.2301
01:11:51|4.2325
01:11:52|4.2279
01:11:53|4.2292
01:11:54|4.2326
01:11:55|4.2301
01:11:57|4.228
01:11:58|4.2292
01:11:59|4.2309
01:12:00|4.2309
01:12:00|4.2309
01:12:01|4.2314
01:12:03|4.2323
01:12:04|4.2345
01:12:05|4.2277
01:12:06|4.2287
01:12:07|4.2287
01:12:08|4.2245
01:12:09|4.2254
01:12:10|4.2277
01:12:12|4.2277
01:12:12|4.2222
01:12:14|4.2229
01:12:16|4.224
01:12:17|4.2238
01:12:18|4.2241
01:12:18|4.2257
01:12:20|4.2257
01:12:21|4.2229
01:12:22|4.2239
01:12:23|4.2203
01:12:24|4.2193
01:12:25|4.2193
01:12:26|4.2193
01:12:27|4.2176
01:12:28|4.2176
01:12:29|4.2171
01:12:31|4.2184
01:12:32|4.2184
01:12:32|4.219
01:12:33|4.219
01:12:35|4.2199
01:12:36|4.2191
01:12:37|4.2194
01:12:38|4.2194
01:12:40|4.2194
01:12:40|4.2215
01:12:41|4.2202
01:12:42|4.2213
01:12:43|4.2202
01:12:44|4.2226
01:12:45|4.2226
01:12:46|4.2301
01:12:48|4.2301
01:12:48|4.2301
01:12:49|4.2301
01:12:50|4.2294
01:12:52|4.2294
01:12:52|4.2294
01:12:54|4.235
01:12:54|4.235
01:12:56|4.2318
01:12:57|4.2303
01:12:57|4.2308
01:12:59|4.2256
01:13:00|4.2264
01:13:00|4.228
01:13:02|4.2264
01:13:03|4.2264
01:13:04|4.2264
01:13:06|4.2232
01:13:07|4.2245
01:13:08|4.2236
01:13:09|4.2262
01:13:10|4.2262
01:13:11|4.2262
01:13:12|4.2237
01:13:13|4.223
01:13:14|4.223
01:13:15|4.2195
01:13:17|4.2186
01:13:18|4.2186
01:13:18|4.2186
01:13:21|4.2133
01:13:22|4.2135
01:13:22|4.2122
01:13:24|4.2085
01:13:25|4.2083
01:13:27|4.2104
01:13:27|4.2085
01:13:29|4.21
01:13:30|4.21
01:13:31|4.2096
01:13:32|4.2096
01:13:33|4.2096
01:13:34|4.2078
01:13:35|4.2096
01:13:36|4.2096
01:13:38|4.2096
01:13:38|4.209
01:13:40|4.2029
01:13:40|4.2062
01:13:41|4.2031
01:13:43|4.2007
01:13:44|4.2007
01:13:44|4.2032
01:13:46|4.2019
01:13:47|4.2019
01:13:48|4.2019
01:13:49|4.2019
01:13:50|4.2022
01:13:51|4.2022
01:13:52|4.2022
01:13:53|4.2022
01:13:54|4.2042
01:13:56|4.2042
01:13:57|4.2058
01:13:57|4.2085
01:13:58|4.2085
01:14:00|4.2085
01:14:00|4.2085
01:14:02|4.2085
01:14:02|4.2085
01:14:04|4.2085
01:14:05|4.2027
01:14:06|4.2013
01:14:07|4.2007
01:14:08|4.2004
01:14:09|4.2
01:14:10|4.1976
01:14:11|4.1953
01:14:13|4.1946
01:14:15|4.1926
01:14:16|4.1946
01:14:16|4.1951
01:14:18|4.1941
01:14:18|4.1941
01:14:19|4.1941
01:14:21|4.1909
01:14:21|4.1919
01:14:24|4.1926
01:14:25|4.188
01:14:26|4.1873
01:14:27|4.1858
01:14:28|4.1858
01:14:28|4.1827
01:14:30|4.1825
01:14:30|4.1831
01:14:32|4.1842
01:14:33|4.1846
01:14:34|4.1846
01:14:35|4.1861
01:14:36|4.1843
01:14:37|4.1859
01:14:38|4.1859
01:14:40|4.182
01:14:41|4.182
01:14:42|4.182
01:14:43|4.182
01:14:44|4.182
01:14:45|4.1789
01:14:46|4.1729
01:14:47|4.1738
01:14:49|4.1721
01:14:49|4.1721
01:14:51|4.1717
01:14:52|4.1724
01:14:54|4.1724
01:14:54|4.1717
01:14:55|4.1717
01:14:56|4.1702
01:14:57|4.173
01:14:59|4.173
01:14:59|4.1695
01:15:00|4.1695
01:15:01|4.1699
01:15:02|4.1693
01:15:03|4.1693
01:15:05|4.1752
01:15:07|4.1749
01:15:07|4.1774
01:15:08|4.1753
01:15:09|4.1753
01:15:10|4.1792
01:15:11|4.1792
01:15:12|4.1792
01:15:14|4.1885
01:15:14|4.1805
01:15:16|4.1859
01:15:17|4.188
01:15:18|4.1875
01:15:19|4.1911
01:15:20|4.1925
01:15:21|4.1908
01:15:22|4.1902
01:15:23|4.1902
01:15:24|4.1902
01:15:25|4.1941
01:15:26|4.1942
01:15:27|4.1942
01:15:28|4.1942
01:15:29|4.193
01:15:30|4.193
01:15:31|4.1931
01:15:32|4.195
01:15:33|4.1969
01:15:34|4.1969
01:15:36|4.1981
01:15:36|4.1981
01:15:37|4.1987
01:15:38|4.1977
01:15:39|4.1969
01:15:42|4.1951
01:15:42|4.1919
01:15:44|4.1943
01:15:44|4.1959
01:15:45|4.1956
01:15:46|4.1972
01:15:47|4.1972
01:15:48|4.1972
01:15:49|4.1984
01:15:51|4.1988
01:15:52|4.2002
01:15:52|4.2002
01:15:53|4.1999
01:15:55|4.1995
01:15:56|4.1995
01:15:57|4.1995
01:15:59|4.1998
01:16:00|4.2022
01:16:00|4.2022
01:16:02|4.1994
01:16:02|4.1994
01:16:04|4.1994
01:16:04|4.205
01:16:05|4.2087
01:16:06|4.2154
01:16:07|4.2149
01:16:09|4.2157
01:16:10|4.2168
01:16:11|4.217
01:16:12|4.217
01:16:13|4.2153
01:16:13|4.2185
01:16:15|4.2188
01:16:16|4.2205
01:16:17|4.221
01:16:18|4.2181
01:16:19|4.225
01:16:20|4.2219
01:16:22|4.2221
01:16:23|4.221
01:16:24|4.2202
01:16:26|4.2212
01:16:27|4.2189
01:16:28|4.2189
01:16:29|4.2189
01:16:30|4.2181
01:16:31|4.2177
01:16:32|4.2191
01:16:33|4.2217
01:16:34|4.2217
01:16:36|4.2216
01:16:36|4.2216
01:16:37|4.2216
01:16:38|4.2241
01:16:40|4.2234
01:16:41|4.2268
01:16:42|4.2268
01:16:43|4.2258
01:16:43|4.2258
01:16:45|4.2248
01:16:45|4.2234
01:16:47|4.2234
01:16:48|4.223
01:16:49|4.223
01:16:50|4.223
01:16:51|4.2215
01:16:52|4.2215
01:16:53|4.2247
01:16:54|4.2259
01:16:55|4.2287
01:16:56|4.2299
01:16:57|4.2299
01:16:59|4.2263
01:16:59|4.2263
01:17:00|4.2263
01:17:02|4.2263
01:17:04|4.2263
01:17:04|4.2263
01:17:05|4.2207
01:17:06|4.2207
01:17:07|4.2174
01:17:08|4.2174
01:17:10|4.2159
01:17:10|4.2159
01:17:11|4.207
01:17:12|4.2104
01:17:13|4.2104
01:17:14|4.2101
01:17:16|4.2101
01:17:17|4.2058
01:17:17|4.2093
01:17:19|4.2052
01:17:20|4.2052
01:17:21|4.2063
01:17:23|4.2059
01:17:24|4.2059
01:17:24|4.2071
01:17:26|4.2027
01:17:27|4.2017
01:17:28|4.2057
01:17:30|4.2031
01:17:30|4.2015
01:17:32|4.1979
01:17:32|4.2021
01:17:34|4.2021
01:17:35|4.2021
01:17:36|4.2021
01:17:37|4.2018
01:17:38|4.2018
01:17:39|4.2018
01:17:40|4.2018
01:17:41|4.2028
01:17:43|4.2028
01:17:44|4.2028
01:17:44|4.2028
01:17:46|4.2064
01:17:46|4.2074
01:17:48|4.2067
01:17:49|4.2067
01:17:49|4.209
01:17:50|4.21
01:17:52|4.21
01:17:53|4.2099
01:17:54|4.2099
01:17:55|4.2078
01:17:56|4.2067
01:17:57|4.2067
01:17:58|4.2069
01:17:59|4.2069
01:18:00|4.2054
01:18:01|4.2054
01:18:02|4.2054
01:18:04|4.2014
01:18:04|4.2014
01:18:06|4.2014
01:18:06|4.201
01:18:07|4.202
01:18:09|4.2026
01:18:10|4.2035
01:18:11|4.2052
01:18:11|4.2045
01:18:12|4.2045
01:18:13|4.2045
01:18:14|4.2066
01:18:17|4.2066
01:18:17|4.2067
01:18:19|4.2067
01:18:20|4.2067
01:18:21|4.2067
01:18:22|4.2067
01:18:23|4.2077
01:18:24|4.2077
01:18:26|4.2078
01:18:27|4.2078
01:18:29|4.2078
01:18:30|4.2086
01:18:31|4.2078
01:18:32|4.2111
01:18:33|4.2111
01:18:35|4.2111
01:18:35|4.2098
01:18:37|4.2093
01:18:38|4.2093
01:18:39|4.217
01:18:40|4.217
01:18:42|4.2125
01:18:42|4.2127
01:18:43|4.214
01:18:44|4.214
01:18:45|4.2121
01:18:46|4.2121
01:18:48|4.2121
01:18:49|4.2123
01:18:50|4.2123
01:18:51|4.2119
01:18:51|4.2119
01:18:52|4.2119
01:18:54|4.2119
01:18:55|4.2122
01:18:56|4.2136
01:18:56|4.2136
01:18:58|4.214
01:18:59|4.214
01:19:00|4.214
01:19:01|4.2152
01:19:02|4.2152
01:19:03|4.2129
01:19:04|4.2129
01:19:05|4.2134
01:19:06|4.2134
01:19:07|4.2134
01:19:08|4.2134
01:19:10|4.2134
01:19:10|4.2134
01:19:12|4.2167
01:19:12|4.2167
01:19:14|4.217
01:19:15|4.217
01:19:16|4.2191
01:19:18|4.2191
01:19:19|4.2178
01:19:20|4.2178
01:19:21|4.2178
01:19:22|4.2166
01:19:23|4.2161
01:19:25|4.2164
01:19:26|4.2164
01:19:27|4.2164
01:19:28|4.22
01:19:29|4.22
01:19:30|4.218
01:19:31|4.2166
01:19:32|4.2183
01:19:34|4.2164
01:19:35|4.217
01:19:36|4.217
01:19:37|4.217
01:19:38|4.2173
01:19:40|4.2173
01:19:40|4.2227
01:19:42|4.2227
01:19:42|4.219
01:19:43|4.2236
01:19:44|4.2236
01:19:46|4.225
01:19:47|4.2222
01:19:48|4.2222
01:19:48|4.2219
01:19:49|4.2219
01:19:51|4.2196
01:19:52|4.2196
01:19:53|4.2196
01:19:54|4.2196
01:19:55|4.2196
01:19:57|4.2171
01:19:57|4.2171
01:19:58|4.2171
01:19:59|4.2171
01:20:00|4.217
01:20:01|4.217
01:20:03|4.2164
01:20:03|4.2164
01:20:04|4.2186
01:20:05|4.2186
01:20:06|4.2186
01:20:08|4.2186
01:20:09|4.2186
01:20:09|4.2198
01:20:11|4.22
01:20:11|4.2163
01:20:13|4.2163
01:20:13|4.2163
01:20:14|4.2157
01:20:15|4.218
01:20:17|4.218
01:20:18|4.218
01:20:20|4.2158
01:20:21|4.2158
01:20:21|4.2186
01:20:23|4.2187
01:20:24|4.2187
01:20:25|4.22
01:20:26|4.22
01:20:27|4.22
01:20:28|4.223
01:20:29|4.2241
01:20:30|4.225
01:20:31|4.225
01:20:32|4.2269
01:20:33|4.225
01:20:34|4.225
01:20:35|4.2234
01:20:36|4.222
01:20:37|4.222
01:20:39|4.2228
01:20:39|4.2228
01:20:41|4.2236
01:20:42|4.2236
01:20:43|4.2236
01:20:44|4.222
01:20:45|4.2255
01:20:46|4.2255
01:20:47|4.2255
01:20:48|4.2255
01:20:49|4.2244
01:20:50|4.2201
01:20:51|4.2201
01:20:53|4.2178
01:20:54|4.2169
01:20:55|4.2193
01:20:56|4.2193
01:20:57|4.2166
01:20:59|4.2166
01:20:59|4.2153
01:21:01|4.2148
01:21:02|4.2149
01:21:04|4.2149
01:21:04|4.2145
01:21:05|4.212
01:21:06|4.212
01:21:07|4.212
01:21:08|4.212
01:21:09|4.212
01:21:10|4.2116
01:21:11|4.2116
01:21:12|4.2116
01:21:13|4.2081
01:21:15|4.2076
01:21:15|4.2077
01:21:16|4.2077
01:21:18|4.2037
01:21:20|4.2015
01:21:21|4.1981
01:21:22|4.197
01:21:24|4.1938
01:21:26|4.1983
01:21:26|4.1973
01:21:27|4.1978
01:21:29|4.1992
01:21:29|4.1988
01:21:31|4.2014
01:21:32|4.2021
01:21:32|4.2021
01:21:34|4.2021
01:21:35|4.2034
01:21:36|4.2021
01:21:37|4.2011
01:21:38|4.2011
01:21:39|4.1982
01:21:40|4.1979
01:21:41|4.1986
01:21:42|4.1973
01:21:44|4.1955
01:21:44|4.1952
01:21:45|4.1952
01:21:46|4.1952
01:21:47|4.1995
01:21:48|4.1995
01:21:50|4.1965
01:21:51|4.1977
01:21:51|4.2008
01:21:52|4.2008
01:21:54|4.2016
01:21:54|4.2016
01:21:56|4.2016
01:21:57|4.2016
01:21:58|4.2016
01:21:59|4.2016
01:22:00|4.1995
01:22:01|4.1995
01:22:02|4.1995
01:22:03|4.1968
01:22:04|4.1954
01:22:05|4.1954
01:22:07|4.1929
01:22:08|4.1948
01:22:08|4.1948
01:22:10|4.1948
01:22:11|4.1948
01:22:11|4.1948
01:22:12|4.1948
01:22:13|4.1948
01:22:15|4.195
01:22:15|4.1939
01:22:16|4.1939
01:22:18|4.1939
01:22:19|4.1939
01:22:20|4.1976
01:22:21|4.2021
01:22:22|4.2009
01:22:23|4.2011
01:22:25|4.1995
01:22:26|4.199
01:22:28|4.199
01:22:28|4.1982
01:22:29|4.1961
01:22:30|4.195
01:22:32|4.197
01:22:33|4.1942
01:22:35|4.1974
01:22:35|4.1974
01:22:37|4.1974
01:22:38|4.1972
01:22:38|4.1977
01:22:40|4.1977
01:22:41|4.201
01:22:42|4.201
01:22:43|4.2032
01:22:44|4.2047
01:22:45|4.2059
01:22:46|4.2059
01:22:48|4.2059
01:22:48|4.2059
01:22:49|4.2059
01:22:51|4.1986
01:22:52|4.1994
01:22:53|4.1994
01:22:54|4.1994
01:22:55|4.1968
01:22:56|4.1968
01:22:57|4.1968
01:22:58|4.1968
01:23:00|4.1968
01:23:00|4.1968
01:23:01|4.201
01:23:02|4.201
01:23:03|4.201
01:23:04|4.201
01:23:05|4.201
01:23:07|4.201
01:23:07|4.201
01:23:08|4.1997
01:23:10|4.1997
01:23:10|4.1988
01:23:11|4.1976
01:23:12|4.1997
01:23:13|4.1997
01:23:14|4.1968
01:23:16|4.1968
01:23:16|4.1968
01:23:17|4.1968
01:23:19|4.1968
01:23:20|4.1952
01:23:22|4.1939
01:23:23|4.1954
01:23:25|4.198
01:23:25|4.198
01:23:27|4.198
01:23:29|4.1973
01:23:30|4.1973
01:23:30|4.1941
01:23:31|4.1941
01:23:33|4.1941
01:23:35|4.1941
01:23:36|4.1955
01:23:37|4.1958
01:23:37|4.1958
01:23:39|4.1958
01:23:41|4.1941
01:23:41|4.1952
01:23:43|4.197
01:23:43|4.1974
01:23:44|4.1974
01:23:46|4.1974
01:23:46|4.1971
01:23:48|4.1941
01:23:48|4.1941
01:23:50|4.1941
01:23:51|4.1941
01:23:51|4.1941
01:23:53|4.1941
01:23:54|4.198
01:23:55|4.1968
01:23:56|4.1968
01:23:57|4.1995
01:23:58|4.1999
01:24:00|4.1999
01:24:01|4.1999
01:24:01|4.1994
01:24:02|4.1994
01:24:03|4.1994
01:24:04|4.1994
01:24:05|4.1966
01:24:07|4.1966
01:24:08|4.1966
01:24:08|4.196
01:24:10|4.1896
01:24:10|4.188
01:24:11|4.188
01:24:13|4.1849
01:24:14|4.1849
01:24:15|4.1856
01:24:16|4.1798
01:24:17|4.1789
01:24:18|4.1788
01:24:19|4.1769
01:24:20|4.1732
01:24:21|4.1732
01:24:22|4.1732
01:24:24|4.1694
01:24:26|4.1666
01:24:28|4.1721
01:24:29|4.1741
01:24:29|4.1741
01:24:30|4.1749
01:24:32|4.1745
01:24:32|4.1722
01:24:33|4.1722
01:24:35|4.1717
01:24:35|4.1666
01:24:37|4.1653
01:24:37|4.1653
01:24:38|4.1648
01:24:40|4.1661
01:24:41|4.1671
01:24:42|4.1687
01:24:43|4.1687
01:24:44|4.1687
01:24:45|4.1693
01:24:46|4.1693
01:24:47|4.1703
01:24:49|4.168
01:24:50|4.168
01:24:51|4.168
01:24:52|4.1674
01:24:53|4.1699
01:24:54|4.1695
01:24:55|4.1673
01:24:56|4.1673
01:24:57|4.1673
01:24:58|4.1673
01:24:59|4.168
01:25:00|4.168
01:25:01|4.1726
01:25:02|4.1709
01:25:03|4.1709
01:25:04|4.1724
01:25:05|4.1724
01:25:06|4.1723
01:25:07|4.1723
01:25:08|4.1716
01:25:09|4.1737
01:25:10|4.1737
01:25:11|4.1801
01:25:12|4.1783
01:25:13|4.1783
01:25:14|4.1783
01:25:15|4.1783
01:25:16|4.1679
01:25:17|4.1659
01:25:18|4.1659
01:25:19|4.1659
01:25:21|4.1651
01:25:21|4.1653
01:25:22|4.1662
01:25:24|4.1662
01:25:25|4.1663
01:25:25|4.1663
01:25:26|4.1671
01:25:27|4.1651
01:25:29|4.1651
01:25:29|4.1662
01:25:31|4.1652
01:25:31|4.1659
01:25:33|4.1659
01:25:33|4.1661
01:25:35|4.1648
01:25:36|4.1648
01:25:36|4.1648
01:25:38|4.1641
01:25:39|4.1609
01:25:40|4.163
01:25:41|4.159
01:25:42|4.159
01:25:43|4.159
01:25:44|4.1585
01:25:45|4.1569
01:25:46|4.1532
01:25:47|4.1532
01:25:48|4.1511
01:25:49|4.1491
01:25:50|4.1537
01:25:52|4.1517
01:25:52|4.1455
01:25:53|4.151
01:25:55|4.154
01:25:55|4.1522
01:25:56|4.1526
01:25:57|4.1526
01:25:58|4.1526
01:26:00|4.1522
01:26:00|4.1522
01:26:02|4.1525
01:26:03|4.1525
01:26:03|4.1486
01:26:05|4.1486
01:26:06|4.1514
01:26:07|4.1488
01:26:08|4.1474
01:26:09|4.1474
01:26:10|4.1474
01:26:11|4.1478
01:26:12|4.1512
01:26:13|4.1512
01:26:14|4.1502
01:26:15|4.1502
01:26:16|4.1511
01:26:17|4.1496
01:26:18|4.15
01:26:19|4.1498
01:26:20|4.1482
01:26:21|4.1496
01:26:22|4.1496
01:26:23|4.1524
01:26:25|4.1514
01:26:25|4.1492
01:26:27|4.1519
01:26:28|4.1479
01:26:29|4.1503
01:26:30|4.1488
01:26:31|4.1498
01:26:32|4.1504
01:26:34|4.1504
01:26:34|4.1504
01:26:36|4.1504
01:26:36|4.1504
01:26:38|4.1545
01:26:38|4.1529
01:26:40|4.1553
01:26:41|4.1552
01:26:42|4.1552
01:26:43|4.1552
01:26:44|4.1568
01:26:45|4.1561
01:26:46|4.1551
01:26:47|4.1551
01:26:48|4.1519
01:26:49|4.1519
01:26:50|4.1497
01:26:51|4.1497
01:26:52|4.1512
01:26:53|4.1526
01:26:54|4.1529
01:26:55|4.1537
01:26:56|4.1539
01:26:57|4.1571
01:26:59|4.1547
01:27:00|4.155
01:27:00|4.155
01:27:01|4.1587
01:27:02|4.1595
01:27:03|4.1596
01:27:05|4.1557
01:27:05|4.1557
01:27:07|4.1557
01:27:08|4.1592
01:27:09|4.16
01:27:10|4.16
01:27:11|4.1583
01:27:12|4.1583
01:27:13|4.1633
01:27:14|4.1633
01:27:15|4.1633
01:27:16|4.1654
01:27:17|4.1654
01:27:18|4.1654
01:27:19|4.1654
01:27:20|4.1654
01:27:21|4.1658
01:27:22|4.1658
01:27:23|4.1676
01:27:24|4.1677
01:27:26|4.1677
01:27:28|4.1655
01:27:28|4.167
01:27:29|4.167
01:27:31|4.167
01:27:32|4.1647
01:27:33|4.1615
01:27:34|4.1625
01:27:35|4.1625
01:27:36|4.1605
01:27:37|4.1623
01:27:38|4.1623
01:27:39|4.1623
01:27:41|4.1639
01:27:42|4.1623
01:27:43|4.1641
01:27:45|4.1641
01:27:46|4.1674
01:27:46|4.1662
01:27:47|4.1662
01:27:49|4.1651
01:27:49|4.1662
01:27:51|4.1632
01:27:51|4.1632
01:27:53|4.1632
01:27:53|4.1632
01:27:54|4.1625
01:27:55|4.1639
01:27:57|4.1639
01:27:57|4.1638
01:27:58|4.1638
01:28:00|4.1621
01:28:01|4.1621
01:28:02|4.1612
01:28:03|4.1612
01:28:04|4.1612
01:28:05|4.1612
01:28:06|4.1612
01:28:07|4.1611
01:28:09|4.1612
01:28:10|4.1612
01:28:10|4.1612
01:28:12|4.1612
01:28:12|4.1612
01:28:14|4.1651
01:28:14|4.1651
01:28:15|4.169
01:28:17|4.169
01:28:18|4.17
01:28:19|4.1731
01:28:20|4.1731
01:28:21|4.1737
01:28:22|4.173
01:28:23|4.1777
01:28:25|4.177
01:28:26|4.172
01:28:28|4.1767
01:28:29|4.1759
01:28:31|4.1759
01:28:32|4.1746
01:28:32|4.1723
01:28:34|4.1707
01:28:34|4.1707
01:28:35|4.1683
01:28:37|4.1712
01:28:38|4.1723
01:28:39|4.1731
01:28:40|4.1765
01:28:41|4.1732
01:28:43|4.1803
01:28:44|4.184
01:28:44|4.1811
01:28:46|4.1811
01:28:47|4.1781
01:28:48|4.1781
01:28:49|4.1781
01:28:50|4.1778
01:28:51|4.1778
01:28:52|4.1778
01:28:53|4.177
01:28:54|4.177
01:28:55|4.177
01:28:56|4.1796
01:28:57|4.1806
01:28:58|4.181
01:28:59|4.1793
01:29:00|4.1793
01:29:01|4.1793
01:29:02|4.1811
01:29:03|4.1803
01:29:05|4.1793
01:29:05|4.1793
01:29:06|4.1793
01:29:07|4.1777
01:29:08|4.1777
01:29:09|4.1777
01:29:10|4.1777
01:29:11|4.173
01:29:12|4.173
01:29:13|4.17
01:29:14|4.17
01:29:16|4.17
01:29:17|4.17
01:29:17|4.1712
01:29:18|4.1694
01:29:19|4.1694
01:29:21|4.1703
01:29:21|4.1677
01:29:22|4.1678
01:29:24|4.1642
01:29:24|4.1642
01:29:25|4.168
01:29:28|4.168
01:29:29|4.1694
01:29:30|4.1709
01:29:31|4.1719
01:29:32|4.1719
01:29:33|4.1719
01:29:34|4.172
01:29:35|4.172
01:29:37|4.1736
01:29:38|4.1734
01:29:38|4.1734
01:29:40|4.1734
01:29:40|4.172
01:29:41|4.1736
01:29:42|4.1746
01:29:44|4.1746
01:29:45|4.1746
01:29:46|4.1746
01:29:47|4.1746
01:29:47|4.1746
01:29:49|4.1746
01:29:50|4.1746
01:29:51|4.1746
01:29:52|4.1746
01:29:53|4.1746
01:29:54|4.1746
01:29:56|4.1755
01:29:56|4.1736
01:29:57|4.1745
01:29:58|4.1745
01:29:59|4.1745
01:30:00|4.1755
01:30:01|4.1755
01:30:02|4.1756
01:30:03|4.1746
01:30:04|4.1746
01:30:05|4.1747
01:30:07|4.1758
01:30:07|4.1753
01:30:08|4.1767
01:30:09|4.1789
01:30:11|4.1789
01:30:11|4.174
01:30:13|4.1755
01:30:14|4.1711
01:30:16|4.168
01:30:16|4.1709
01:30:17|4.1709
01:30:18|4.1709
01:30:19|4.171
01:30:20|4.1739
01:30:21|4.1747
01:30:22|4.1756
01:30:23|4.1756
01:30:25|4.178
01:30:25|4.1785
01:30:26|4.18
01:30:29|4.18
01:30:30|4.1814
01:30:32|4.1814
01:30:33|4.1814
01:30:33|4.1805
01:30:35|4.1805
01:30:36|4.1815
01:30:38|4.1815
01:30:38|4.1805
01:30:39|4.1789
01:30:40|4.1837
01:30:42|4.1837
01:30:42|4.1837
01:30:43|4.1833
01:30:44|4.1844
01:30:46|4.1844
01:30:46|4.1844
01:30:47|4.1858
01:30:49|4.1858
01:30:49|4.1898
01:30:51|4.1911
01:30:52|4.1952
01:30:52|4.1921
01:30:54|4.1902
01:30:54|4.1876
01:30:56|4.1891
01:30:57|4.1839
01:30:58|4.1839
01:30:58|4.1839
01:30:59|4.1892
01:31:01|4.1904
01:31:01|4.1904
01:31:03|4.1864
01:31:04|4.1864
01:31:05|4.1886
01:31:06|4.1858
01:31:07|4.1858
01:31:08|4.1858
01:31:09|4.1858
01:31:11|4.1909
01:31:12|4.1909
01:31:13|4.1928
01:31:14|4.1928
01:31:15|4.1965
01:31:16|4.1965
01:31:17|4.1962
01:31:17|4.1962
01:31:19|4.2004
01:31:20|4.2019
01:31:21|4.2029
01:31:22|4.201
01:31:23|4.1981
01:31:24|4.1981
01:31:25|4.1971
01:31:26|4.1971
01:31:27|4.1999
01:31:29|4.2039
01:31:29|4.1994
01:31:31|4.1999
01:31:32|4.2016
01:31:33|4.2007
01:31:34|4.2015
01:31:36|4.2015
01:31:37|4.201
01:31:38|4.1977
01:31:39|4.1977
01:31:40|4.1977
01:31:41|4.1977
01:31:42|4.1967
01:31:43|4.1981
01:31:45|4.1981
01:31:45|4.1981
01:31:46|4.2015
01:31:47|4.2001
01:31:48|4.2001
01:31:49|4.1988
01:31:51|4.2009
01:31:52|4.2011
01:31:54|4.2011
01:31:54|4.2008
01:31:56|4.1988
01:31:56|4.1988
01:31:58|4.1988
01:31:58|4.1988
01:31:59|4.1991
01:32:00|4.1991
01:32:02|4.2015
01:32:02|4.199
01:32:03|4.1997
01:32:05|4.1997
01:32:06|4.1997
01:32:07|4.1997
01:32:08|4.1997
01:32:09|4.1997
01:32:11|4.1998
01:32:12|4.1988
01:32:12|4.1935
01:32:13|4.193
01:32:15|4.1917
01:32:15|4.1917
01:32:17|4.1952
01:32:18|4.1952
01:32:19|4.1952
01:32:20|4.1951
01:32:21|4.1951
01:32:22|4.1951
01:32:23|4.1915
01:32:24|4.1933
01:32:25|4.1907
01:32:26|4.1907
01:32:27|4.1933
01:32:28|4.1958
01:32:29|4.1958
01:32:31|4.195
01:32:33|4.194
01:32:34|4.1922
01:32:36|4.191
01:32:37|4.1903
01:32:38|4.1892
01:32:39|4.1859
01:32:40|4.1877
01:32:42|4.1877
01:32:43|4.1858
01:32:43|4.1837
01:32:45|4.1845
01:32:46|4.1826
01:32:47|4.1826
01:32:48|4.1799
01:32:49|4.1826
01:32:50|4.1826
01:32:50|4.1826
01:32:51|4.1787
01:32:52|4.1765
01:32:54|4.1782
01:32:55|4.1782
01:32:56|4.1785
01:32:58|4.1785
01:32:58|4.1797
01:33:00|4.1797
01:33:01|4.18
01:33:01|4.18
01:33:03|4.18
01:33:04|4.1852
01:33:05|4.1852
01:33:06|4.1831
01:33:07|4.1878
01:33:08|4.19
01:33:09|4.19
01:33:11|4.1868
01:33:11|4.1868
01:33:13|4.1868
01:33:13|4.1866
01:33:15|4.1866
01:33:15|4.1872
01:33:17|4.188
01:33:17|4.1923
01:33:19|4.1922
01:33:20|4.1922
01:33:21|4.1922
01:33:21|4.1922
01:33:22|4.1855
01:33:24|4.1855
01:33:25|4.1877
01:33:26|4.1863
01:33:26|4.1863
01:33:28|4.1883
01:33:28|4.1883
01:33:29|4.1883
01:33:32|4.1883
01:33:33|4.1883
01:33:33|4.1901
01:33:34|4.1901
01:33:36|4.1929
01:33:37|4.1941
01:33:37|4.1941
01:33:39|4.1938
01:33:40|4.1938
01:33:41|4.1918
01:33:42|4.1918
01:33:43|4.1918
01:33:45|4.1922
01:33:46|4.1922
01:33:47|4.189
01:33:47|4.189
01:33:48|4.1894
01:33:50|4.1894
01:33:52|4.1881
01:33:53|4.1919
01:33:54|4.1962
01:33:55|4.1945
01:33:55|4.1933
01:33:57|4.1933
01:33:57|4.1971
01:33:59|4.1984
01:34:00|4.1959
01:34:01|4.1977
01:34:01|4.1944
01:34:02|4.1993
01:34:04|4.2015
01:34:05|4.2015
01:34:06|4.2015
01:34:06|4.2015
01:34:08|4.2015
01:34:09|4.2015
01:34:10|4.2
01:34:12|4.2
01:34:13|4.1969
01:34:13|4.1952
01:34:15|4.1983
01:34:16|4.1982
01:34:17|4.1982
01:34:18|4.1981
01:34:19|4.1981
01:34:20|4.1971
01:34:21|4.1958
01:34:22|4.195
01:34:23|4.1944
01:34:24|4.1953
01:34:25|4.1953
01:34:26|4.1953
01:34:27|4.1953
01:34:28|4.196
01:34:29|4.196
01:34:30|4.196
01:34:31|4.196
01:34:33|4.1981
01:34:34|4.1981
01:34:35|4.1975
01:34:36|4.1975
01:34:37|4.1975
01:34:38|4.1975
01:34:39|4.1952
01:34:40|4.1964
01:34:41|4.1964
01:34:42|4.1964
01:34:44|4.1955
01:34:44|4.1944
01:34:45|4.1934
01:34:46|4.1922
01:34:47|4.1922
01:34:48|4.1925
01:34:49|4.1931
01:34:51|4.1923
01:34:52|4.1918
01:34:53|4.1918
01:34:54|4.1925
01:34:55|4.1925
01:34:56|4.1925
01:34:56|4.1925
01:34:58|4.1927
01:34:58|4.1927
01:35:00|4.1953
01:35:01|4.1936
01:35:02|4.1945
01:35:03|4.1945
01:35:04|4.1933
01:35:05|4.1924
01:35:06|4.1924
01:35:07|4.1935
01:35:09|4.1945
01:35:10|4.1914
01:35:11|4.1914
01:35:12|4.1894
01:35:13|4.1864
01:35:14|4.1864
01:35:15|4.1859
01:35:16|4.1827
01:35:17|4.1827
01:35:18|4.1818
01:35:19|4.1798
01:35:20|4.1806
01:35:21|4.1806
01:35:22|4.1809
01:35:23|4.1809
01:35:24|4.1798
01:35:25|4.1752
01:35:26|4.1752
01:35:27|4.1722
01:35:28|4.1706
01:35:29|4.1707
01:35:30|4.1735
01:35:32|4.1722
01:35:34|4.1718
01:35:35|4.1728
01:35:37|4.1728
01:35:38|4.1754
01:35:38|4.1763
01:35:39|4.1772
01:35:40|4.1757
01:35:41|4.1755
01:35:43|4.1686
01:35:44|4.1686
01:35:44|4.1684
01:35:46|4.168
01:35:46|4.1665
01:35:48|4.1665
01:35:49|4.1694
01:35:50|4.1694
01:35:51|4.1694
01:35:52|4.1694
01:35:53|4.1669
01:35:54|4.1669
01:35:55|4.1699
01:35:56|4.1666
01:35:57|4.1659
01:35:58|4.167
01:35:58|4.1712
01:36:00|4.1696
01:36:00|4.1696
01:36:02|4.1724
01:36:03|4.1724
01:36:04|4.1649
01:36:05|4.1643
01:36:06|4.1643
01:36:07|4.1643
01:36:08|4.1632
01:36:10|4.1632
01:36:10|4.1638
01:36:11|4.168
01:36:12|4.1662
01:36:13|4.1661
01:36:14|4.1676
01:36:15|4.1707
01:36:16|4.1745
01:36:18|4.1745
01:36:18|4.1752
01:36:20|4.1735
01:36:21|4.1725
01:36:22|4.176
01:36:23|4.174
01:36:24|4.174
01:36:25|4.1705
01:36:26|4.1705
01:36:27|4.1755
01:36:29|4.1774
01:36:29|4.1756
01:36:30|4.1759
01:36:31|4.1761
01:36:32|4.1782
01:36:33|4.1757
01:36:35|4.1744
01:36:36|4.1744
01:36:38|4.1744
01:36:39|4.1787
01:36:41|4.1788
01:36:41|4.1788
01:36:43|4.1788
01:36:44|4.1817
01:36:44|4.185
01:36:46|4.185
01:36:47|4.1825
01:36:48|4.1846
01:36:49|4.1856
01:36:50|4.1876
01:36:51|4.1877
01:36:52|4.1877
01:36:53|4.1841
01:36:54|4.1829
01:36:55|4.1818
01:36:56|4.1817
01:36:57|4.1822
01:36:58|4.1822
01:36:59|4.1809
01:37:00|4.1809
01:37:01|4.182
01:37:02|4.1833
01:37:03|4.1817
01:37:04|4.1817
01:37:05|4.1817
01:37:06|4.1803
01:37:07|4.1803
01:37:08|4.1803
01:37:09|4.1803
01:37:10|4.1819
01:37:12|4.1817
01:37:12|4.183
01:37:13|4.183
01:37:14|4.1815
01:37:15|4.1837
01:37:16|4.1837
01:37:17|4.1824
01:37:18|4.1824
01:37:20|4.1824
01:37:21|4.1856
01:37:22|4.185
01:37:23|4.1847
01:37:23|4.1848
01:37:25|4.1834
01:37:26|4.18
01:37:27|4.1827
01:37:28|4.1832
01:37:29|4.1832
01:37:29|4.1843
01:37:30|4.1847
01:37:31|4.1847
01:37:33|4.1847
01:37:34|4.1847
01:37:36|4.1847
01:37:37|4.1847
01:37:38|4.1829
01:37:40|4.1829
01:37:40|4.1832
01:37:42|4.1832
01:37:43|4.1832
01:37:44|4.1832
01:37:46|4.1802
01:37:46|4.1802
01:37:48|4.1802
01:37:48|4.1792
01:37:49|4.1792
01:37:51|4.1792
01:37:52|4.1798
01:37:53|4.1798
01:37:54|4.1798
01:37:55|4.1792
01:37:56|4.1792
01:37:57|4.1792
01:37:58|4.176
01:37:59|4.1774
01:38:00|4.1772
01:38:01|4.1772
01:38:01|4.1772
01:38:03|4.1772
01:38:04|4.1725
01:38:05|4.1734
01:38:06|4.1734
01:38:07|4.1718
01:38:08|4.1718
01:38:10|4.1721
01:38:11|4.1708
01:38:12|4.1708
01:38:12|4.1708
01:38:13|4.17
01:38:14|4.17
01:38:16|4.17
01:38:16|4.1702
01:38:18|4.1702
01:38:19|4.1702
01:38:19|4.1774
01:38:20|4.1737
01:38:22|4.1724
01:38:23|4.1712
01:38:24|4.1737
01:38:24|4.1707
01:38:25|4.1735
01:38:26|4.1735
01:38:27|4.1735
01:38:29|4.1728
01:38:30|4.1742
01:38:31|4.1699
01:38:32|4.1692
01:38:34|4.168
01:38:34|4.1667
01:38:36|4.1685
01:38:37|4.1685
01:38:38|4.1685
01:38:40|4.1665
01:38:41|4.1671
01:38:42|4.1671
01:38:43|4.1667
01:38:44|4.1667
01:38:45|4.1661
01:38:46|4.1662
01:38:48|4.1661
01:38:48|4.1661
01:38:49|4.1661
01:38:50|4.1661
01:38:52|4.1661
01:38:53|4.1661
01:38:54|4.1661
01:38:55|4.1642
01:38:56|4.1685
01:38:57|4.1685
01:38:58|4.1713
01:38:59|4.1713
01:39:00|4.1713
01:39:01|4.1713
01:39:02|4.1679
01:39:03|4.169
01:39:04|4.169
01:39:06|4.169
01:39:06|4.169
01:39:08|4.1711
01:39:09|4.1711
01:39:10|4.1711
01:39:11|4.1716
01:39:12|4.1716
01:39:13|4.1716
01:39:14|4.1716
01:39:15|4.1716
01:39:16|4.1759
01:39:17|4.1759
01:39:18|4.1759
01:39:19|4.1759
01:39:20|4.1799
01:39:21|4.1799
01:39:22|4.1787
01:39:23|4.1787
01:39:24|4.1815
01:39:25|4.1815
01:39:26|4.1815
01:39:27|4.1813
01:39:29|4.1822
01:39:29|4.1831
01:39:31|4.1843
01:39:31|4.185
01:39:32|4.1877
01:39:33|4.1859
01:39:35|4.186
01:39:37|4.1871
01:39:38|4.1871
01:39:39|4.186
01:39:40|4.185
01:39:41|4.185
01:39:42|4.185
01:39:43|4.185
01:39:45|4.1871
01:39:45|4.1871
01:39:47|4.1871
01:39:47|4.1821
01:39:48|4.1821
01:39:50|4.1821
01:39:50|4.1932
01:39:51|4.1984
01:39:52|4.1984
01:39:53|4.1988
01:39:55|4.1984
01:39:55|4.1984
01:39:56|4.1984
01:39:57|4.1984
01:39:58|4.1984
01:40:00|4.1986
01:40:01|4.1985
01:40:02|4.1986
01:40:03|4.1967
01:40:04|4.1965
01:40:05|4.1956
01:40:06|4.1979
01:40:07|4.1989
01:40:08|4.1989
01:40:08|4.1969
01:40:10|4.1969
01:40:11|4.1946
01:40:11|4.1963
01:40:13|4.1963
01:40:14|4.1994
01:40:15|4.1997
01:40:16|4.2015
01:40:17|4.2015
01:40:18|4.2039
01:40:19|4.209
01:40:20|4.2098
01:40:21|4.2175
01:40:22|4.2176
01:40:23|4.2138
01:40:25|4.2192
01:40:26|4.2142
01:40:27|4.2189
01:40:28|4.2207
01:40:28|4.2181
01:40:30|4.2192
01:40:31|4.2206
01:40:32|4.2198
01:40:33|4.2193
01:40:33|4.2183
01:40:34|4.2175
01:40:36|4.2125
01:40:37|4.2101
01:40:37|4.2118
01:40:40|4.2101
01:40:41|4.2101
01:40:42|4.2101
01:40:43|4.2103
01:40:44|4.2083
01:40:46|4.2083
01:40:47|4.208
01:40:48|4.206
01:40:49|4.2088
01:40:50|4.2067
01:40:50|4.2068
01:40:52|4.2053
01:40:54|4.202
01:40:54|4.202
01:40:55|4.2034
01:40:57|4.2034
01:40:57|4.1988
01:40:59|4.1988
01:40:59|4.2
01:41:01|4.2
01:41:02|4.2008
01:41:03|4.2051
01:41:04|4.2043
01:41:05|4.2023
01:41:06|4.2015
01:41:07|4.2017
01:41:08|4.2009
01:41:10|4.2009
01:41:10|4.2023
01:41:11|4.2007
01:41:12|4.2028
01:41:14|4.2027
01:41:14|4.2023
01:41:15|4.205
01:41:17|4.2033
01:41:17|4.2065
01:41:19|4.2071
01:41:20|4.2101
01:41:21|4.2128
01:41:22|4.2134
01:41:23|4.2141
01:41:24|4.2162
01:41:25|4.2142
01:41:26|4.2142
01:41:27|4.2142
01:41:29|4.2102
01:41:29|4.2134
01:41:30|4.2134
01:41:31|4.2134
01:41:33|4.2133
01:41:33|4.2103
01:41:34|4.2103
01:41:35|4.2103
01:41:36|4.2103
01:41:37|4.2103
01:41:38|4.2068
01:41:40|4.2068
01:41:42|4.2068
01:41:42|4.207
01:41:43|4.207
01:41:44|4.207
01:41:45|4.2079
01:41:47|4.2088
01:41:48|4.2088
01:41:49|4.2095
01:41:50|4.2095
01:41:51|4.2118
01:41:52|4.2126
01:41:54|4.2149
01:41:55|4.215
01:41:56|4.2167
01:41:56|4.2182
01:41:57|4.2182
01:41:59|4.2199
01:42:00|4.2179
01:42:00|4.2179
01:42:02|4.2179
01:42:03|4.2181
01:42:04|4.2206
01:42:05|4.2209
01:42:06|4.2209
01:42:07|4.2209
01:42:08|4.2179
01:42:09|4.2179
01:42:10|4.2179
01:42:11|4.2179
01:42:12|4.2223
01:42:14|4.2213
01:42:14|4.2213
01:42:15|4.2214
01:42:17|4.2214
01:42:18|4.2166
01:42:18|4.2166
01:42:20|4.2177
01:42:20|4.2165
01:42:22|4.2176
01:42:23|4.2176
01:42:24|4.2202
01:42:25|4.2169
01:42:26|4.2178
01:42:27|4.219
01:42:28|4.219
01:42:29|4.219
01:42:30|4.2179
01:42:31|4.2179
01:42:33|4.2179
01:42:33|4.2179
01:42:34|4.2179
01:42:35|4.2201
01:42:37|4.2193
01:42:38|4.219
01:42:39|4.2178
01:42:40|4.2174
01:42:42|4.2202
01:42:42|4.216
01:42:43|4.216
01:42:44|4.216
01:42:45|4.216
01:42:47|4.2157
01:42:48|4.2157
01:42:49|4.2175
01:42:50|4.2172
01:42:51|4.2172
01:42:52|4.2172
01:42:52|4.2172
01:42:54|4.2172
01:42:54|4.2181
01:42:57|4.2168
01:42:58|4.2168
01:42:58|4.2168
01:42:59|4.2168
01:43:00|4.2168
01:43:02|4.2168
01:43:02|4.2185
01:43:04|4.2185
01:43:05|4.2201
01:43:05|4.219
01:43:07|4.2186
01:43:07|4.2186
01:43:09|4.2186
01:43:09|4.2187
01:43:11|4.2193
01:43:12|4.2193
01:43:13|4.2193
01:43:14|4.2194
01:43:15|4.2194
01:43:16|4.2194
01:43:17|4.2201
01:43:18|4.2201
01:43:19|4.22
01:43:20|4.22
01:43:21|4.2213
01:43:22|4.2213
01:43:23|4.2213
01:43:24|4.2213
01:43:25|4.2213
01:43:26|4.2213
01:43:27|4.2199
01:43:29|4.2199
01:43:29|4.2199
01:43:31|4.2199
01:43:32|4.2188
01:43:33|4.2188
01:43:34|4.2188
01:43:35|4.2188
01:43:36|4.2188
01:43:37|4.2172
01:43:38|4.2185
01:43:39|4.2186
01:43:40|4.2191
01:43:42|4.2188
01:43:43|4.2185
01:43:45|4.2186
01:43:46|4.2186
01:43:48|4.2194
01:43:49|4.2194
01:43:50|4.2191
01:43:51|4.2198
01:43:53|4.2198
01:43:54|4.2198
01:43:55|4.2184
01:43:56|4.2189
01:43:57|4.2189
01:43:59|4.2171
01:43:59|4.2171
01:44:00|4.2171
01:44:01|4.2171
01:44:02|4.2171
01:44:04|4.2171
01:44:05|4.2186
01:44:05|4.218
01:44:06|4.2181
01:44:07|4.2176
01:44:09|4.2176
01:44:11|4.2176
01:44:11|4.2176
01:44:12|4.2176
01:44:13|4.2176
01:44:14|4.2176
01:44:15|4.2176
01:44:16|4.2176
01:44:17|4.218
01:44:18|4.218
01:44:20|4.2175
01:44:20|4.2164
01:44:21|4.2164
01:44:23|4.2195
01:44:23|4.2179
01:44:24|4.2179
01:44:25|4.2179
01:44:27|4.2179
01:44:27|4.2114
01:44:28|4.2113
01:44:30|4.2112
01:44:31|4.2126
01:44:32|4.2131
01:44:33|4.2126
01:44:34|4.2139
01:44:35|4.2125
01:44:36|4.2111
01:44:37|4.2111
01:44:38|4.2106
01:44:40|4.2113
01:44:40|4.2113
01:44:42|4.21
01:44:44|4.212
01:44:45|4.21
01:44:46|4.2088
01:44:48|4.21
01:44:49|4.2082
01:44:50|4.21
01:44:51|4.2088
01:44:52|4.2088
01:44:54|4.21
01:44:55|4.2089
01:44:55|4.2089
01:44:56|4.2089
01:44:58|4.2089
01:44:59|4.2082
01:44:59|4.2097
01:45:02|4.2068
01:45:03|4.2079
01:45:04|4.2057
01:45:05|4.2059
01:45:06|4.2059
01:45:07|4.2059
01:45:07|4.205
01:45:08|4.205
01:45:10|4.205
01:45:10|4.2044
01:45:12|4.2044
01:45:12|4.2044
01:45:14|4.2052
01:45:15|4.2053
01:45:16|4.207
01:45:17|4.204
01:45:18|4.2036
01:45:19|4.21
01:45:20|4.2076
01:45:21|4.2076
01:45:22|4.2076
01:45:23|4.2076
01:45:24|4.2076
01:45:25|4.2038
01:45:26|4.2038
01:45:27|4.2038
01:45:28|4.2038
01:45:29|4.2038
01:45:30|4.2
01:45:31|4.2
01:45:32|4.2
01:45:33|4.2043
01:45:35|4.2043
01:45:35|4.1969
01:45:36|4.1985
01:45:37|4.1982
01:45:39|4.2005
01:45:40|4.1997
01:45:40|4.2002
01:45:41|4.203
01:45:43|4.2043
01:45:45|4.206
01:45:46|4.2064
01:45:46|4.2064
01:45:47|4.2073
01:45:48|4.2045
01:45:50|4.2044
01:45:51|4.2044
01:45:53|4.2066
01:45:54|4.2066
01:45:55|4.2155
01:45:56|4.2169
01:45:57|4.2169
01:45:58|4.2169
01:45:59|4.2204
01:46:00|4.2219
01:46:01|4.2219
01:46:02|4.2244
01:46:03|4.223
01:46:04|4.223
01:46:06|4.2225
01:46:06|4.2208
01:46:07|4.2263
01:46:08|4.2264
01:46:09|4.2275
01:46:10|4.2276
01:46:11|4.23
01:46:12|4.23
01:46:14|4.2261
01:46:14|4.2285
01:46:15|4.2283
01:46:17|4.2333
01:46:18|4.2348
01:46:18|4.2377
01:46:20|4.2412
01:46:21|4.2403
01:46:22|4.2404
01:46:23|4.2432
01:46:23|4.2447
01:46:25|4.2447
01:46:26|4.2404
01:46:27|4.2404
01:46:29|4.2399
01:46:29|4.238
01:46:30|4.2334
01:46:31|4.2349
01:46:33|4.237
01:46:33|4.237
01:46:35|4.2341
01:46:35|4.2341
01:46:36|4.2341
01:46:37|4.2344
01:46:38|4.2389
01:46:39|4.2389
01:46:40|4.2389
01:46:42|4.2389
01:46:43|4.2389
01:46:44|4.2389
01:46:44|4.2401
01:46:46|4.2378
01:46:46|4.2346
01:46:47|4.2347
01:46:49|4.2347
01:46:49|4.2347
01:46:51|4.2347
01:46:52|4.2347
01:46:53|4.2347
01:46:54|4.2353
01:46:55|4.2353
01:46:56|4.2408
01:46:58|4.2406
01:46:58|4.247
01:47:00|4.247
01:47:00|4.241
01:47:01|4.241
01:47:02|4.2388
01:47:04|4.2373
01:47:04|4.2381
01:47:06|4.2372
01:47:06|4.2372
01:47:07|4.2398
01:47:08|4.2398
01:47:10|4.2396
01:47:11|4.2396
01:47:12|4.2396
01:47:13|4.2396
01:47:14|4.2396
01:47:15|4.2396
01:47:16|4.2396
01:47:17|4.2413
01:47:18|4.2393
01:47:19|4.2397
01:47:20|4.2408
01:47:22|4.2368
01:47:22|4.2368
01:47:23|4.2368
01:47:24|4.237
01:47:25|4.2379
01:47:26|4.2383
01:47:27|4.2383
01:47:28|4.237
01:47:30|4.2403
01:47:30|4.2403
01:47:32|4.2403
01:47:33|4.2418
01:47:34|4.2432
01:47:36|4.245
01:47:36|4.245
01:47:38|4.2453
01:47:38|4.2483
01:47:39|4.249
01:47:40|4.2478
01:47:41|4.2493
01:47:42|4.255
01:47:43|4.255
01:47:46|4.2569
01:47:47|4.2581
01:47:48|4.2593
01:47:49|4.259
01:47:50|4.2577
01:47:51|4.2584
01:47:52|4.2616
01:47:53|4.2628
01:47:55|4.2633
01:47:56|4.2614
01:47:57|4.2614
01:47:58|4.2636
01:47:59|4.2636
01:48:01|4.263
01:48:01|4.2711
01:48:02|4.2709
01:48:04|4.2684
01:48:05|4.2705
01:48:06|4.2705
01:48:07|4.2686
01:48:08|4.2654
01:48:09|4.2654
01:48:10|4.2651
01:48:11|4.2631
01:48:12|4.2631
01:48:13|4.263
01:48:15|4.2655
01:48:15|4.2711
01:48:16|4.271
01:48:17|4.2777
01:48:19|4.2783
01:48:20|4.29
01:48:20|4.2892
01:48:21|4.2825
01:48:22|4.2866
01:48:24|4.2812
01:48:24|4.3077
01:48:25|4.3095
01:48:26|4.3063
01:48:27|4.299
01:48:28|4.2972
01:48:29|4.2983
01:48:30|4.2923
01:48:31|4.295
01:48:33|4.2953
01:48:35|4.2981
01:48:35|4.2981
01:48:37|4.2971
01:48:37|4.2985
01:48:38|4.293
01:48:40|4.293
01:48:41|4.2913
01:48:42|4.2941
01:48:43|4.2926
01:48:44|4.2923
01:48:45|4.2961
01:48:46|4.2951
01:48:48|4.2963
01:48:48|4.2966
01:48:49|4.2993
01:48:51|4.2967
01:48:53|4.2951
01:48:55|4.2978
01:48:56|4.2983
01:48:57|4.2953
01:48:57|4.2982
01:48:59|4.3046
01:49:00|4.3046
01:49:00|4.3013
01:49:02|4.3011
01:49:03|4.3047
01:49:03|4.2982
01:49:05|4.2972
01:49:06|4.2967
01:49:06|4.3043
01:49:08|4.2998
01:49:08|4.299
01:49:10|4.3009
01:49:10|4.2972
01:49:12|4.2972
01:49:13|4.3005
01:49:14|4.3
01:49:15|4.3
01:49:16|4.3012
01:49:17|4.3041
01:49:18|4.3076
01:49:19|4.3093
01:49:20|4.3093
01:49:21|4.3104
01:49:22|4.3107
01:49:23|4.3131
01:49:24|4.3102
01:49:25|4.3113
01:49:26|4.3144
01:49:27|4.3173
01:49:28|4.3162
01:49:29|4.3175
01:49:30|4.3165
01:49:31|4.3165
01:49:32|4.3144
01:49:33|4.3141
01:49:34|4.315
01:49:36|4.3143
01:49:36|4.3137
01:49:37|4.3141
01:49:38|4.3123
01:49:40|4.3124
01:49:40|4.3103
01:49:41|4.3106
01:49:42|4.31
01:49:43|4.3103
01:49:44|4.309
01:49:46|4.309
01:49:47|4.3068
01:49:49|4.3073
01:49:50|4.3062
01:49:51|4.3064
01:49:53|4.3
01:49:54|4.2953
01:49:55|4.2953
01:49:56|4.2962
01:49:58|4.2933
01:49:58|4.2937
01:50:00|4.2939
01:50:01|4.2939
01:50:02|4.2957
01:50:03|4.2939
01:50:04|4.2921
01:50:05|4.2921
01:50:06|4.2921
01:50:07|4.2912
01:50:09|4.29
01:50:10|4.2875
01:50:11|4.2848
01:50:12|4.2848
01:50:13|4.2908
01:50:14|4.2882
01:50:14|4.2884
01:50:16|4.2886
01:50:17|4.2842
01:50:18|4.2864
01:50:19|4.2873
01:50:20|4.2893
01:50:21|4.2893
01:50:22|4.293
01:50:23|4.293
01:50:24|4.293
01:50:26|4.2913
01:50:26|4.2947
01:50:28|4.2905
01:50:28|4.2905
01:50:30|4.2934
01:50:31|4.2934
01:50:32|4.2947
01:50:33|4.2944
01:50:34|4.2957
01:50:35|4.2932
01:50:36|4.2956
01:50:37|4.2957
01:50:39|4.3032
01:50:39|4.3037
01:50:40|4.3037
01:50:41|4.3014
01:50:42|4.3005
01:50:43|4.3005
01:50:44|4.2948
01:50:45|4.2994
01:50:46|4.3008
01:50:47|4.3008
01:50:49|4.281
01:50:50|4.2808
01:50:52|4.2803
01:50:53|4.2803
01:50:55|4.2802
01:50:55|4.2787
01:50:57|4.2812
01:50:57|4.2812
01:50:59|4.2811
01:51:01|4.2816
01:51:02|4.2812
01:51:03|4.2828
01:51:04|4.2828
01:51:06|4.2828
01:51:06|4.2828
01:51:08|4.2828
01:51:08|4.2804
01:51:10|4.2804
01:51:10|4.2801
01:51:11|4.2809
01:51:13|4.2826
01:51:14|4.2826
01:51:14|4.2821
01:51:16|4.2821
01:51:17|4.2828
01:51:18|4.2828
01:51:19|4.2826
01:51:20|4.2821
01:51:21|4.2821
01:51:22|4.2821
01:51:23|4.2799
01:51:24|4.2784
01:51:25|4.2786
01:51:26|4.2799
01:51:27|4.2787
01:51:28|4.2797
01:51:29|4.2817
01:51:30|4.2817
01:51:32|4.285
01:51:33|4.2823
01:51:34|4.2823
01:51:35|4.2823
01:51:36|4.282
01:51:37|4.2821
01:51:37|4.2821
01:51:39|4.2781
01:51:40|4.2772
01:51:41|4.2772
01:51:42|4.2772
01:51:43|4.2762
01:51:44|4.2734
01:51:45|4.2748
01:51:46|4.2728
01:51:48|4.2739
01:51:50|4.2785
01:51:51|4.2785
01:51:52|4.2785
01:51:53|4.2761
01:51:54|4.2761
01:51:56|4.2761
01:51:57|4.2796
01:51:58|4.2808
01:51:59|4.2827
01:52:01|4.2827
01:52:01|4.2827
01:52:06|4.2827
01:52:07|4.2828
01:52:08|4.2828
01:52:09|4.29
01:52:10|4.2891
01:52:11|4.2642
01:52:12|4.27
01:52:13|4.2584
01:52:14|4.2567
01:52:15|4.2562
01:52:16|4.2561
01:52:18|4.2515
01:52:19|4.2509
01:52:19|4.2511
01:52:20|4.2561
01:52:21|4.261
01:52:22|4.257
01:52:23|4.2559
01:52:24|4.2559
01:52:26|4.2547
01:52:27|4.2567
01:52:28|4.2567
01:52:29|4.2572
01:52:30|4.2572
01:52:30|4.2612
01:52:31|4.2628
01:52:33|4.2628
01:52:34|4.2621
01:52:34|4.2661
01:52:36|4.267
01:52:37|4.267
01:52:38|4.267
01:52:39|4.267
01:52:40|4.267
01:52:41|4.2655
01:52:42|4.2655
01:52:43|4.274
01:52:44|4.274
01:52:45|4.274
01:52:47|4.274
01:52:47|4.274
01:52:48|4.27
01:52:49|4.27
01:52:51|4.2717
01:52:51|4.2652
01:52:52|4.2652
01:52:54|4.2681
01:52:54|4.2686
01:52:56|4.2686
01:52:57|4.2686
01:52:57|4.2686
01:52:58|4.2673
01:53:00|4.2673
01:53:00|4.2689
01:53:02|4.267
01:53:04|4.269
01:53:05|4.269
01:53:05|4.2679
01:53:06|4.2679
01:53:08|4.2679
01:53:09|4.267
01:53:10|4.267
01:53:11|4.2668
01:53:12|4.2651
01:53:14|4.2651
01:53:14|4.2645
01:53:15|4.2674
01:53:16|4.2674
01:53:17|4.2674
01:53:18|4.2674
01:53:19|4.2669
01:53:20|4.2669
01:53:21|4.2713
01:53:22|4.2686
01:53:23|4.2683
01:53:25|4.266
01:53:25|4.2701
01:53:26|4.2701
01:53:28|4.2678
01:53:28|4.2675
01:53:29|4.2684
01:53:30|4.2709
01:53:32|4.2732
01:53:33|4.2732
01:53:34|4.2732
01:53:35|4.2732
01:53:35|4.2732
01:53:37|4.2732
01:53:37|4.266
01:53:39|4.266
01:53:40|4.267
01:53:41|4.2669
01:53:42|4.2669
01:53:43|4.2699
01:53:44|4.2699
01:53:45|4.2698
01:53:46|4.2698
01:53:47|4.2731
01:53:48|4.2742
01:53:49|4.2742
01:53:50|4.2742
01:53:52|4.2734
01:53:54|4.2746
01:53:56|4.2746
01:53:56|4.2765
01:53:58|4.2765
01:53:59|4.2777
01:53:59|4.2777
01:54:00|4.2821
01:54:02|4.28
01:54:03|4.2799
01:54:05|4.28
01:54:06|4.2768
01:54:07|4.2784
01:54:08|4.2769
01:54:09|4.2798
01:54:11|4.2824
01:54:12|4.2824
01:54:12|4.2828
01:54:14|4.2848
01:54:14|4.2834
01:54:16|4.2847
01:54:17|4.2832
01:54:18|4.2849
01:54:19|4.2849
01:54:19|4.2849
01:54:20|4.2849
01:54:22|4.2822
01:54:22|4.2809
01:54:24|4.2809
01:54:25|4.2809
01:54:25|4.2816
01:54:26|4.2816
01:54:28|4.2792
01:54:29|4.2775
01:54:30|4.276
01:54:31|4.276
01:54:32|4.2768
01:54:33|4.2755
01:54:34|4.2731
01:54:35|4.2731
01:54:36|4.2731
01:54:37|4.2731
01:54:38|4.2719
01:54:39|4.2719
01:54:40|4.2719
01:54:41|4.2676
01:54:42|4.2676
01:54:44|4.2691
01:54:44|4.2704
01:54:46|4.2704
01:54:46|4.2688
01:54:47|4.2688
01:54:49|4.2699
01:54:50|4.2699
01:54:51|4.2692
01:54:51|4.2707
01:54:52|4.2707
01:54:54|4.2707
01:54:56|4.2718
01:54:56|4.2668
01:54:58|4.2668
01:54:58|4.2664
01:54:59|4.2688
01:55:01|4.2688
01:55:02|4.2656
01:55:04|4.2652
01:55:04|4.2652
01:55:06|4.2639
01:55:07|4.2627
01:55:07|4.2627
01:55:08|4.2693
01:55:10|4.2693
01:55:11|4.2694
01:55:12|4.2705
01:55:13|4.272
01:55:14|4.2717
01:55:15|4.2684
01:55:16|4.2698
01:55:17|4.2715
01:55:18|4.2715
01:55:19|4.2735
01:55:20|4.2701
01:55:21|4.2696
01:55:22|4.2696
01:55:23|4.2696
01:55:24|4.2705
01:55:25|4.2676
01:55:26|4.2662
01:55:27|4.2662
01:55:28|4.2662
01:55:30|4.2669
01:55:30|4.2639
01:55:31|4.2636
01:55:32|4.263
01:55:33|4.263
01:55:34|4.2628
01:55:35|4.2663
01:55:37|4.2663
01:55:37|4.2663
01:55:38|4.2609
01:55:39|4.2609
01:55:40|4.2627
01:55:42|4.266
01:55:43|4.266
01:55:44|4.266
01:55:45|4.2656
01:55:46|4.2656
01:55:47|4.2676
01:55:48|4.2615
01:55:48|4.2635
01:55:49|4.2635
01:55:50|4.2635
01:55:52|4.2635
01:55:52|4.2635
01:55:55|4.26
01:55:56|4.2526
01:55:58|4.2531
01:55:59|4.2531
01:56:00|4.2533
01:56:01|4.2525
01:56:02|4.2532
01:56:03|4.2532
01:56:04|4.2518
01:56:05|4.2524
01:56:07|4.2479
01:56:08|4.2479
01:56:09|4.2492
01:56:10|4.2524
01:56:12|4.2536
01:56:12|4.2536
01:56:14|4.2473
01:56:15|4.2498
01:56:16|4.2498
01:56:17|4.2498
01:56:18|4.2513
01:56:19|4.2529
01:56:20|4.254
01:56:22|4.2574
01:56:22|4.2545
01:56:24|4.2545
01:56:24|4.2545
01:56:25|4.2545
01:56:27|4.2545
01:56:28|4.2545
01:56:29|4.2559
01:56:30|4.2569
01:56:31|4.2548
01:56:31|4.2553
01:56:32|4.2545
01:56:34|4.2545
01:56:35|4.2542
01:56:36|4.2542
01:56:37|4.2542
01:56:38|4.2542
01:56:39|4.2542
01:56:41|4.2542
01:56:41|4.2558
01:56:42|4.2609
01:56:43|4.2609
01:56:44|4.2609
01:56:46|4.2609
01:56:47|4.2609
01:56:47|4.2603
01:56:49|4.2568
01:56:50|4.2568
01:56:51|4.2568
01:56:52|4.2568
01:56:53|4.2568
01:56:55|4.2588
01:56:57|4.2588
01:56:58|4.2604
01:57:00|4.26
01:57:01|4.26
01:57:02|4.26
01:57:02|4.26
01:57:04|4.2616
01:57:05|4.264
01:57:06|4.2628
01:57:07|4.2628
01:57:08|4.2628
01:57:09|4.2628
01:57:10|4.2613
01:57:12|4.2604
01:57:13|4.2604
01:57:13|4.2604
01:57:14|4.2611
01:57:15|4.2604
01:57:16|4.2604
01:57:17|4.2605
01:57:19|4.2605
01:57:20|4.2605
01:57:20|4.2605
01:57:22|4.258
01:57:22|4.2556
01:57:24|4.2515
01:57:25|4.2531
01:57:26|4.2533
01:57:27|4.2533
01:57:28|4.2535
01:57:29|4.2535
01:57:30|4.2536
01:57:31|4.2523
01:57:32|4.25
01:57:33|4.25
01:57:34|4.2479
01:57:35|4.2462
01:57:36|4.2457
01:57:37|4.2478
01:57:38|4.2478
01:57:39|4.2514
01:57:40|4.2512
01:57:41|4.2512
01:57:42|4.2525
01:57:43|4.2525
01:57:45|4.2525
01:57:46|4.2457
01:57:47|4.2453
01:57:48|4.2453
01:57:49|4.2453
01:57:50|4.2478
01:57:51|4.2478
01:57:52|4.251
01:57:53|4.251
01:57:54|4.2527
01:57:55|4.2527
01:57:57|4.2527
01:57:58|4.2569
01:57:59|4.2569
01:58:00|4.2569
01:58:01|4.2599
01:58:03|4.2599
01:58:03|4.2624
01:58:05|4.2634
01:58:05|4.2589
01:58:07|4.2565
01:58:07|4.2565
01:58:08|4.2565
01:58:09|4.2565
01:58:10|4.2565
01:58:12|4.2563
01:58:13|4.2563
01:58:13|4.2565
01:58:15|4.2565
01:58:16|4.2583
01:58:17|4.2576
01:58:18|4.2556
01:58:19|4.2639
01:58:21|4.2639
01:58:22|4.2639
01:58:22|4.2591
01:58:23|4.2591
01:58:24|4.2591
01:58:25|4.2591
01:58:27|4.2591
01:58:28|4.2659
01:58:28|4.2628
01:58:29|4.2629
01:58:30|4.2642
01:58:32|4.2642
01:58:33|4.2615
01:58:34|4.2615
01:58:35|4.26
01:58:36|4.26
01:58:38|4.26
01:58:38|4.26
01:58:39|4.26
01:58:40|4.26
01:58:41|4.2636
01:58:43|4.2663
01:58:44|4.2663
01:58:45|4.2663
01:58:46|4.2664
01:58:46|4.2647
01:58:47|4.2647
01:58:48|4.2647
01:58:49|4.2647
01:58:51|4.2629
01:58:52|4.2629
01:58:53|4.2629
01:58:54|4.2614
01:58:55|4.2606
01:58:57|4.2626
01:58:58|4.2633
01:58:59|4.2633
01:59:00|4.2632
01:59:01|4.2624
01:59:03|4.2624
01:59:04|4.2626
01:59:05|4.2612
01:59:06|4.2612
01:59:07|4.2625
01:59:08|4.2625
01:59:09|4.2626
01:59:10|4.2626
01:59:11|4.2626
01:59:13|4.2626
01:59:14|4.2626
01:59:15|4.2628
01:59:15|4.2628
01:59:17|4.2628
01:59:18|4.2628
01:59:19|4.2642
01:59:20|4.2613
01:59:21|4.2619
01:59:23|4.2601
01:59:23|4.2601
01:59:25|4.261
01:59:26|4.261
01:59:27|4.261
01:59:27|4.261
01:59:29|4.2616
01:59:30|4.2616
01:59:31|4.2615
01:59:32|4.2624
01:59:32|4.2624
01:59:33|4.264
01:59:35|4.2661
01:59:37|4.2647
01:59:38|4.2653
01:59:38|4.2639
01:59:40|4.2624
01:59:40|4.2625
01:59:42|4.2615
01:59:43|4.2615
01:59:43|4.258
01:59:44|4.2544
01:59:45|4.2566
01:59:47|4.2566
01:59:48|4.256
01:59:49|4.2547
01:59:50|4.2536
01:59:51|4.2536
01:59:52|4.2523
01:59:53|4.2545
01:59:55|4.2545
01:59:56|4.2537
01:59:56|4.2537
01:59:58|4.257
01:59:59|4.257
02:00:00|4.257
02:00:01|4.255
02:00:02|4.2525
02:00:03|4.2525
02:00:05|4.2498
02:00:06|4.2544
02:00:07|4.2544
02:00:07|4.2533
02:00:08|4.2533
02:00:10|4.2555
02:00:11|4.2598
02:00:12|4.2602
02:00:12|4.255
02:00:14|4.2569
02:00:15|4.2591
02:00:16|4.2587
02:00:17|4.2592
02:00:18|4.2617
02:00:20|4.2647
02:00:21|4.2644
02:00:21|4.2653
02:00:23|4.2648
02:00:24|4.2648
02:00:25|4.2648
02:00:26|4.2648
02:00:27|4.2631
02:00:27|4.2631
02:00:28|4.2631
02:00:30|4.2657
02:00:31|4.2695
02:00:31|4.2695
02:00:33|4.2695
02:00:34|4.266
02:00:35|4.2693
02:00:37|4.2687
02:00:38|4.2695
02:00:39|4.2702
02:00:40|4.2704
02:00:41|4.2704
02:00:42|4.2702
02:00:43|4.2697
02:00:44|4.2657
02:00:45|4.2657
02:00:47|4.2657
02:00:48|4.2682
02:00:49|4.2681
02:00:50|4.2681
02:00:51|4.2668
02:00:51|4.2668
02:00:52|4.2664
02:00:53|4.2628
02:00:54|4.267
02:00:56|4.2691
02:00:57|4.2676
02:00:59|4.2678
02:01:01|4.2661
02:01:01|4.2653
02:01:03|4.2645
02:01:03|4.2679
02:01:05|4.267
02:01:05|4.2676
02:01:07|4.2676
02:01:08|4.2676
02:01:09|4.2676
02:01:11|4.2675
02:01:13|4.2671
02:01:14|4.2703
02:01:15|4.2703
02:01:16|4.2695
02:01:17|4.2733
02:01:18|4.2733
02:01:19|4.2747
02:01:20|4.2747
02:01:22|4.2818
02:01:22|4.2801
02:01:23|4.2854
02:01:24|4.2871
02:01:26|4.288
02:01:27|4.2875
02:01:28|4.2881
02:01:29|4.2887
02:01:30|4.2888
02:01:30|4.2887
02:01:32|4.2891
02:01:32|4.2898
02:01:33|4.2914
02:01:34|4.2914
02:01:36|4.2902
02:01:37|4.2902
02:01:38|4.2902
02:01:39|4.2857
02:01:41|4.2857
02:01:42|4.2857
02:01:43|4.2835
02:01:44|4.2835
02:01:45|4.2851
02:01:46|4.2856
02:01:47|4.2844
02:01:48|4.283
02:01:49|4.283
02:01:50|4.2842
02:01:51|4.2842
02:01:52|4.2842
02:01:53|4.2842
02:01:54|4.2821
02:01:55|4.2826
02:01:56|4.284
02:01:57|4.2835
02:01:58|4.2835
02:01:59|4.2817
02:02:01|4.2817
02:02:03|4.2809
02:02:03|4.2825
02:02:04|4.2812
02:02:06|4.2822
02:02:06|4.2822
02:02:08|4.2822
02:02:09|4.2846
02:02:10|4.2842
02:02:11|4.2822
02:02:12|4.2805
02:02:14|4.282
02:02:14|4.2826
02:02:16|4.2826
02:02:17|4.2819
02:02:17|4.2818
02:02:18|4.2801
02:02:19|4.2843
02:02:20|4.2837
02:02:21|4.2837
02:02:23|4.2878
02:02:24|4.2878
02:02:25|4.2866
02:02:26|4.2828
02:02:27|4.2828
02:02:28|4.2828
02:02:29|4.2828
02:02:30|4.2828
02:02:30|4.2828
02:02:32|4.2828
02:02:33|4.2838
02:02:34|4.2842
02:02:35|4.2842
02:02:36|4.2842
02:02:37|4.2837
02:02:38|4.2837
02:02:39|4.2864
02:02:40|4.2864
02:02:41|4.2818
02:02:42|4.2818
02:02:44|4.2818
02:02:44|4.2815
02:02:45|4.2815
02:02:46|4.28
02:02:48|4.28
02:02:48|4.28
02:02:50|4.28
02:02:51|4.2814
02:02:51|4.2857
02:02:53|4.2857
02:02:54|4.2849
02:02:55|4.2849
02:02:56|4.2849
02:02:56|4.286
02:02:57|4.2879
02:02:59|4.287
02:03:00|4.2863
02:03:01|4.2847
02:03:03|4.2841
02:03:04|4.2868
02:03:05|4.2868
02:03:06|4.2819
02:03:07|4.2824
02:03:08|4.2824
02:03:10|4.28
02:03:11|4.28
02:03:12|4.2827
02:03:13|4.2827
02:03:14|4.2887
02:03:16|4.2887
02:03:16|4.2887
02:03:17|4.2887
02:03:19|4.2899
02:03:20|4.2897
02:03:21|4.2897
02:03:22|4.2908
02:03:22|4.2908
02:03:24|4.2908
02:03:25|4.2908
02:03:26|4.293
02:03:27|4.2966
02:03:28|4.2934
02:03:29|4.2948
02:03:30|4.2947
02:03:31|4.2941
02:03:32|4.2941
02:03:33|4.2941
02:03:34|4.2914
02:03:35|4.2888
02:03:36|4.2902
02:03:37|4.2856
02:03:38|4.2856
02:03:39|4.2867
02:03:41|4.2833
02:03:41|4.2833
02:03:43|4.2833
02:03:44|4.2833
02:03:44|4.2828
02:03:45|4.2828
02:03:46|4.28
02:03:48|4.2817
02:03:48|4.2818
02:03:50|4.2818
02:03:50|4.2871
02:03:51|4.2872
02:03:53|4.2872
02:03:54|4.2847
02:03:55|4.2869
02:03:56|4.2869
02:03:57|4.2845
02:03:58|4.2838
02:03:59|4.2833
02:04:00|4.2835
02:04:01|4.2833
02:04:02|4.2845
02:04:04|4.2864
02:04:05|4.283
02:04:06|4.283
02:04:07|4.2826
02:04:08|4.2826
02:04:09|4.2772
02:04:10|4.2772
02:04:12|4.2787
02:04:12|4.2795
02:04:14|4.2795
02:04:14|4.2795
02:04:15|4.2793
02:04:16|4.2793
02:04:17|4.2747
02:04:18|4.2723
02:04:20|4.2722
02:04:21|4.2722
02:04:22|4.2722
02:04:24|4.2701
02:04:25|4.271
02:04:26|4.277
02:04:27|4.2759
02:04:28|4.2773
02:04:29|4.2773
02:04:31|4.2773
02:04:31|4.275
02:04:32|4.275
02:04:33|4.275
02:04:34|4.275
02:04:35|4.2739
02:04:36|4.2751
02:04:37|4.2751
02:04:38|4.2757
02:04:40|4.2757
02:04:41|4.2751
02:04:42|4.2792
02:04:43|4.2808
02:04:44|4.2806
02:04:45|4.2806
02:04:46|4.2806
02:04:47|4.2808
02:04:48|4.2808
02:04:50|4.2808
02:04:50|4.281
02:04:51|4.281
02:04:52|4.281
02:04:53|4.281
02:04:55|4.2811
02:04:56|4.2826
02:04:58|4.2802
02:04:59|4.2826
02:05:00|4.2805
02:05:00|4.2824
02:05:01|4.283
02:05:03|4.2814
02:05:05|4.2809
02:05:05|4.2809
02:05:06|4.2809
02:05:07|4.2809
02:05:09|4.2845
02:05:10|4.2838
02:05:11|4.2841
02:05:13|4.2841
02:05:14|4.2841
02:05:15|4.2875
02:05:15|4.291
02:05:16|4.291
02:05:18|4.2918
02:05:18|4.2921
02:05:20|4.2899
02:05:21|4.2924
02:05:22|4.287
02:05:23|4.2861
02:05:24|4.286
02:05:25|4.286
02:05:26|4.286
02:05:27|4.2874
02:05:28|4.2877
02:05:29|4.2893
02:05:31|4.2899
02:05:32|4.2905
02:05:33|4.291
02:05:33|4.291
02:05:35|4.291
02:05:36|4.291
02:05:37|4.291
02:05:38|4.2927
02:05:39|4.2926
02:05:40|4.2926
02:05:41|4.291
02:05:42|4.291
02:05:43|4.291
02:05:44|4.2907
02:05:45|4.2907
02:05:46|4.2894
02:05:48|4.2905
02:05:48|4.2905
02:05:49|4.293
02:05:51|4.293
02:05:51|4.294
02:05:52|4.294
02:05:53|4.2931
02:05:54|4.2928
02:05:56|4.2919
02:05:58|4.2935
02:05:58|4.2938
02:05:59|4.2949
02:06:00|4.2949
02:06:02|4.2982
02:06:02|4.2936
02:06:03|4.2912
02:06:05|4.2912
02:06:06|4.295
02:06:07|4.2952
02:06:07|4.298
02:06:09|4.2974
02:06:11|4.2946
02:06:11|4.2951
02:06:13|4.2901
02:06:14|4.2826
02:06:15|4.2826
02:06:16|4.2823
02:06:17|4.28
02:06:18|4.2825
02:06:20|4.2836
02:06:20|4.2801
02:06:22|4.2802
02:06:22|4.2803
02:06:23|4.2741
02:06:25|4.2737
02:06:25|4.2738
02:06:27|4.2738
02:06:27|4.2738
02:06:30|4.274
02:06:30|4.274
02:06:31|4.274
02:06:32|4.274
02:06:33|4.2756
02:06:34|4.2758
02:06:35|4.2755
02:06:37|4.276
02:06:37|4.2762
02:06:38|4.2754
02:06:39|4.2794
02:06:40|4.2794
02:06:41|4.276
02:06:43|4.2759
02:06:43|4.2759
02:06:44|4.2759
02:06:45|4.2794
02:06:46|4.2794
02:06:47|4.2794
02:06:49|4.2794
02:06:49|4.2794
02:06:50|4.281
02:06:51|4.281
02:06:52|4.281
02:06:54|4.2803
02:06:54|4.2803
02:06:55|4.2803
02:06:57|4.2829
02:06:57|4.2832
02:06:59|4.2827
02:07:00|4.2815
02:07:00|4.2851
02:07:02|4.2851
02:07:03|4.2864
02:07:05|4.2864
02:07:05|4.2865
02:07:06|4.2874
02:07:08|4.2872
02:07:10|4.2866
02:07:11|4.2844
02:07:12|4.2814
02:07:13|4.2814
02:07:14|4.2793
02:07:16|4.2793
02:07:17|4.2792
02:07:17|4.2792
02:07:19|4.2764
02:07:19|4.2773
02:07:21|4.2773
02:07:22|4.2795
02:07:23|4.2795
02:07:24|4.2798
02:07:25|4.2768
02:07:26|4.2768
02:07:26|4.2768
02:07:28|4.2768
02:07:29|4.2772
02:07:30|4.2782
02:07:32|4.2782
02:07:33|4.2797
02:07:33|4.2797
02:07:34|4.2797
02:07:35|4.2797
02:07:37|4.2798
02:07:37|4.2798
02:07:38|4.2798
02:07:39|4.2793
02:07:41|4.2806
02:07:42|4.2807
02:07:43|4.2841
02:07:44|4.2841
02:07:45|4.2841
02:07:46|4.2842
02:07:47|4.2842
02:07:49|4.2842
02:07:49|4.2842
02:07:50|4.2871
02:07:52|4.2869
02:07:52|4.2876
02:07:54|4.2876
02:07:55|4.2876
02:07:55|4.2879
02:07:57|4.2879
02:07:58|4.2888
02:07:59|4.2881
02:08:01|4.2881
02:08:01|4.2893
02:08:02|4.2879
02:08:04|4.2868
02:08:05|4.288
02:08:07|4.2848
02:08:08|4.2855
02:08:10|4.285
02:08:11|4.285
02:08:12|4.285
02:08:13|4.285
02:08:13|4.2806
02:08:15|4.2806
02:08:16|4.2814
02:08:17|4.2814
02:08:19|4.279
02:08:20|4.2794
02:08:20|4.2802
02:08:21|4.2802
02:08:23|4.2802
02:08:23|4.2802
02:08:25|4.2802
02:08:26|4.2774
02:08:27|4.2818
02:08:27|4.2822
02:08:28|4.2822
02:08:30|4.2819
02:08:31|4.2819
02:08:32|4.2818
02:08:33|4.2818
02:08:34|4.2818
02:08:35|4.2818
02:08:36|4.2818
02:08:37|4.2818
02:08:38|4.2842
02:08:39|4.2823
02:08:40|4.2823
02:08:41|4.2779
02:08:42|4.2779
02:08:43|4.2779
02:08:44|4.2779
02:08:45|4.2779
02:08:46|4.2779
02:08:47|4.2779
02:08:48|4.278
02:08:49|4.278
02:08:51|4.278
02:08:51|4.2779
02:08:52|4.2779
02:08:53|4.2774
02:08:54|4.2774
02:08:55|4.2774
02:08:56|4.2774
02:08:57|4.2825
02:08:59|4.283
02:08:59|4.283
02:09:00|4.2831
02:09:02|4.2831
02:09:03|4.2831
02:09:04|4.2838
02:09:05|4.2838
02:09:07|4.2902
02:09:08|4.2891
02:09:10|4.2891
02:09:10|4.2891
02:09:12|4.2891
02:09:13|4.2895
02:09:14|4.2916
02:09:15|4.2886
02:09:16|4.2886
02:09:17|4.2886
02:09:19|4.2865
02:09:19|4.2855
02:09:21|4.2855
02:09:22|4.2814
02:09:23|4.2823
02:09:24|4.2829
02:09:25|4.2829
02:09:26|4.2806
02:09:27|4.2824
02:09:28|4.2824
02:09:29|4.2817
02:09:31|4.2838
02:09:31|4.2838
02:09:32|4.2868
02:09:35|4.2902
02:09:35|4.2871
02:09:37|4.2886
02:09:37|4.2877
02:09:39|4.2875
02:09:39|4.2889
02:09:41|4.2871
02:09:42|4.2866
02:09:43|4.2889
02:09:44|4.2889
02:09:45|4.2887
02:09:46|4.2871
02:09:47|4.2879
02:09:49|4.2879
02:09:49|4.2879
02:09:50|4.2879
02:09:51|4.2879
02:09:52|4.2879
02:09:53|4.2879
02:09:54|4.2879
02:09:55|4.2889
02:09:56|4.2874
02:09:58|4.2874
02:09:59|4.2874
02:09:59|4.2874
02:10:00|4.2837
02:10:02|4.2837
02:10:03|4.2832
02:10:03|4.2832
02:10:05|4.2825
02:10:06|4.2825
02:10:08|4.2795
02:10:09|4.2797
02:10:10|4.2797
02:10:12|4.2809
02:10:12|4.2809
02:10:14|4.2821
02:10:15|4.2807
02:10:16|4.2829
02:10:16|4.2829
02:10:18|4.2829
02:10:18|4.2829
02:10:20|4.2842
02:10:21|4.2842
02:10:22|4.2835
02:10:23|4.2795
02:10:25|4.2795
02:10:25|4.2814
02:10:26|4.2814
02:10:27|4.2814
02:10:28|4.2814
02:10:30|4.2814
02:10:30|4.2822
02:10:32|4.2796
02:10:33|4.2809
02:10:33|4.2809
02:10:35|4.2809
02:10:36|4.278
02:10:36|4.2792
02:10:38|4.2796
02:10:39|4.2819
02:10:40|4.2828
02:10:41|4.2827
02:10:41|4.2827
02:10:42|4.2827
02:10:44|4.2811
02:10:44|4.2811
02:10:45|4.2811
02:10:47|4.2811
02:10:47|4.2803
02:10:49|4.2803
02:10:49|4.2797
02:10:51|4.2797
02:10:52|4.2797
02:10:53|4.2797
02:10:54|4.2797
02:10:55|4.2794
02:10:56|4.2793
02:10:57|4.2786
02:10:58|4.2796
02:10:59|4.2796
02:11:00|4.2796
02:11:01|4.2809
02:11:03|4.2804
02:11:04|4.2804
02:11:06|4.2806
02:11:07|4.2804
02:11:07|4.2804
02:11:08|4.2804
02:11:09|4.2817
02:11:11|4.2826
02:11:11|4.2826
02:11:12|4.2826
02:11:14|4.2826
02:11:15|4.2826
02:11:16|4.2813
02:11:17|4.2813
02:11:18|4.2834
02:11:19|4.2834
02:11:20|4.2834
02:11:21|4.2834
02:11:22|4.2834
02:11:23|4.2834
02:11:24|4.2834
02:11:26|4.2834
02:11:26|4.2856
02:11:28|4.2856
02:11:28|4.2843
02:11:30|4.2843
02:11:31|4.2846
02:11:32|4.2856
02:11:32|4.2856
02:11:34|4.287
02:11:34|4.287
02:11:36|4.287
02:11:37|4.2855
02:11:38|4.2855
02:11:39|4.2855
02:11:40|4.2855
02:11:41|4.2874
02:11:43|4.2874
02:11:43|4.2874
02:11:44|4.2862
02:11:45|4.2862
02:11:46|4.2875
02:11:47|4.2875
02:11:49|4.2875
02:11:49|4.2875
02:11:50|4.2886
02:11:51|4.2854
02:11:52|4.2854
02:11:53|4.2854
02:11:54|4.2854
02:11:55|4.2854
02:11:56|4.2854
02:11:57|4.2854
02:11:58|4.2854
02:12:01|4.285
02:12:02|4.285
02:12:02|4.285
02:12:03|4.2895
02:12:05|4.2895
02:12:06|4.2895
02:12:08|4.2904
02:12:09|4.2897
02:12:10|4.29
02:12:10|4.2895
02:12:12|4.2895
02:12:13|4.2895
02:12:13|4.2867
02:12:14|4.2867
02:12:16|4.2867
02:12:17|4.2867
02:12:18|4.2873
02:12:19|4.2873
02:12:20|4.2899
02:12:21|4.2899
02:12:22|4.2895
02:12:24|4.2895
02:12:24|4.2868
02:12:26|4.2868
02:12:27|4.2868
02:12:28|4.2868
02:12:29|4.2868
02:12:30|4.2868
02:12:31|4.2839
02:12:32|4.2839
02:12:33|4.2851
02:12:35|4.2851
02:12:36|4.2851
02:12:36|4.28
02:12:37|4.2792
02:12:39|4.2794
02:12:39|4.2794
02:12:40|4.2782
02:12:41|4.2813
02:12:43|4.2813
02:12:43|4.2797
02:12:44|4.2797
02:12:45|4.2824
02:12:47|4.2824
02:12:48|4.281
02:12:49|4.2776
02:12:50|4.276
02:12:51|4.276
02:12:51|4.2775
02:12:52|4.2775
02:12:53|4.277
02:12:55|4.277
02:12:55|4.277
02:12:57|4.275
02:12:57|4.275
02:13:00|4.2744
02:13:00|4.2727
02:13:01|4.275
02:13:03|4.2755
02:13:03|4.2755
02:13:05|4.2775
02:13:06|4.2784
02:13:06|4.2797
02:13:07|4.2797
02:13:10|4.2814
02:13:10|4.2814
02:13:11|4.2814
02:13:12|4.2814
02:13:14|4.2782
02:13:15|4.2768
02:13:16|4.2768
02:13:17|4.2768
02:13:18|4.2768
02:13:19|4.2768
02:13:20|4.2793
02:13:21|4.2793
02:13:22|4.2793
02:13:23|4.2762
02:13:24|4.2762
02:13:25|4.2814
02:13:26|4.2811
02:13:27|4.2786
02:13:28|4.2786
02:13:29|4.2786
02:13:30|4.2786
02:13:31|4.2786
02:13:32|4.2786
02:13:33|4.2792
02:13:34|4.2792
02:13:35|4.2766
02:13:36|4.2763
02:13:37|4.2763
02:13:39|4.2761
02:13:40|4.2761
02:13:40|4.2761
02:13:41|4.2761
02:13:43|4.2761
02:13:44|4.2761
02:13:45|4.2761
02:13:46|4.2761
02:13:47|4.2761
02:13:47|4.2761
02:13:49|4.2761
02:13:50|4.2761
02:13:50|4.2761
02:13:51|4.2761
02:13:53|4.2767
02:13:54|4.2767
02:13:54|4.2741
02:13:55|4.2762
02:13:58|4.2762
02:13:58|4.278
02:14:00|4.2762
02:14:01|4.2762
02:14:02|4.2762
02:14:03|4.2763
02:14:04|4.2763
02:14:05|4.2764
02:14:07|4.2738
02:14:07|4.2738
02:14:08|4.2727
02:14:09|4.2741
02:14:10|4.2749
02:14:11|4.2749
02:14:13|4.2749
02:14:13|4.2749
02:14:14|4.2726
02:14:16|4.2726
02:14:16|4.2726
02:14:17|4.2726
02:14:19|4.2726
02:14:21|4.27
02:14:22|4.2703
02:14:23|4.2703
02:14:24|4.2683
02:14:25|4.2664
02:14:26|4.2664
02:14:27|4.2664
02:14:28|4.2656
02:14:29|4.2635
02:14:30|4.2634
02:14:31|4.2622
02:14:32|4.2603
02:14:34|4.2598
02:14:34|4.2598
02:14:35|4.2589
02:14:36|4.2558
02:14:37|4.2581
02:14:38|4.2569
02:14:39|4.2569
02:14:41|4.2589
02:14:41|4.2569
02:14:42|4.2569
02:14:44|4.2569
02:14:45|4.2578
02:14:45|4.2578
02:14:46|4.2578
02:14:47|4.2578
02:14:48|4.2578
02:14:49|4.2578
02:14:51|4.2578
02:14:51|4.2578
02:14:53|4.2578
02:14:53|4.2603
02:14:55|4.2603
02:14:56|4.2585
02:14:58|4.259
02:14:58|4.259
02:15:00|4.259
02:15:01|4.259
02:15:02|4.259
02:15:03|4.259
02:15:04|4.2597
02:15:05|4.2597
02:15:06|4.2569
02:15:07|4.255
02:15:08|4.255
02:15:09|4.255
02:15:11|4.2535
02:15:11|4.2535
02:15:12|4.2535
02:15:14|4.252
02:15:14|4.2557
02:15:15|4.2571
02:15:16|4.2538
02:15:18|4.2537
02:15:19|4.2537
02:15:19|4.2537
02:15:20|4.2506
02:15:21|4.2481
02:15:22|4.2478
02:15:23|4.2472
02:15:24|4.2464
02:15:26|4.2472
02:15:26|4.2472
02:15:28|4.2459
02:15:29|4.2457
02:15:30|4.2402
02:15:31|4.2395
02:15:32|4.2394
02:15:33|4.2412
02:15:34|4.2428
02:15:35|4.2415
02:15:36|4.2439
02:15:37|4.2445
02:15:38|4.2402
02:15:39|4.2416
02:15:40|4.2417
02:15:41|4.2417
02:15:42|4.2417
02:15:43|4.2414
02:15:44|4.2414
02:15:45|4.2414
02:15:46|4.2414
02:15:48|4.2432
02:15:48|4.244
02:15:49|4.2444
02:15:50|4.2444
02:15:52|4.2444
02:15:52|4.2444
02:15:53|4.2446
02:15:54|4.2447
02:15:55|4.2447
02:15:57|4.2419
02:15:58|4.2432
02:16:00|4.2431
02:16:00|4.2444
02:16:02|4.2401
02:16:02|4.2401
02:16:04|4.2408
02:16:04|4.2408
02:16:06|4.2403
02:16:07|4.2407
02:16:08|4.2407
02:16:09|4.2387
02:16:11|4.2379
02:16:12|4.2379
02:16:13|4.2372
02:16:14|4.2379
02:16:15|4.2362
02:16:16|4.231
02:16:17|4.231
02:16:18|4.23
02:16:19|4.223
02:16:20|4.2222
02:16:21|4.2234
02:16:22|4.2253
02:16:24|4.2226
02:16:24|4.2175
02:16:25|4.2161
02:16:26|4.2162
02:16:28|4.2164
02:16:28|4.22
02:16:30|4.2225
02:16:30|4.2225
02:16:31|4.2177
02:16:32|4.2245
02:16:33|4.2236
02:16:34|4.2247
02:16:35|4.2238
02:16:36|4.2237
02:16:37|4.2211
02:16:39|4.2253
02:16:39|4.2253
02:16:40|4.2189
02:16:41|4.2173
02:16:42|4.2173
02:16:44|4.2142
02:16:44|4.2114
02:16:45|4.2112
02:16:46|4.2117
02:16:47|4.212
02:16:49|4.2153
02:16:50|4.2195
02:16:51|4.2199
02:16:51|4.2198
02:16:52|4.2196
02:16:53|4.2196
02:16:55|4.2148
02:16:55|4.2148
02:16:56|4.2145
02:16:57|4.2152
02:17:00|4.2122
02:17:01|4.2076
02:17:02|4.2097
02:17:02|4.2095
02:17:04|4.2141
02:17:04|4.2121
02:17:06|4.2146
02:17:07|4.2181
02:17:07|4.2197
02:17:09|4.2197
02:17:10|4.2195
02:17:11|4.2189
02:17:12|4.2186
02:17:13|4.218
02:17:14|4.2174
02:17:15|4.216
02:17:16|4.216
02:17:18|4.2173
02:17:18|4.2174
02:17:20|4.2174
02:17:20|4.2161
02:17:22|4.2161
02:17:22|4.2143
02:17:23|4.2153
02:17:25|4.2153
02:17:25|4.2147
02:17:26|4.2147
02:17:27|4.2157
02:17:29|4.2146
02:17:30|4.2134
02:17:30|4.2133
02:17:32|4.2076
02:17:33|4.2091
02:17:33|4.2096
02:17:35|4.2081
02:17:35|4.2071
02:17:37|4.206
02:17:38|4.2047
02:17:38|4.2062
02:17:39|4.2036
02:17:41|4.2036
02:17:42|4.2063
02:17:43|4.2063
02:17:44|4.2063
02:17:45|4.2052
02:17:46|4.2055
02:17:47|4.2073
02:17:48|4.2089
02:17:50|4.2089
02:17:50|4.2074
02:17:51|4.2074
02:17:53|4.2088
02:17:53|4.2078
02:17:55|4.2098
02:17:56|4.2067
02:17:56|4.2059
02:17:57|4.2045
02:17:59|4.204
02:18:01|4.2034
02:18:02|4.2041
02:18:03|4.2037
02:18:04|4.2072
02:18:06|4.2056
02:18:06|4.2056
02:18:08|4.2088
02:18:09|4.2088
02:18:10|4.2063
02:18:11|4.2063
02:18:12|4.2121
02:18:13|4.2136
02:18:14|4.2143
02:18:16|4.2125
02:18:17|4.2114
02:18:18|4.2118
02:18:19|4.2125
02:18:20|4.2139
02:18:21|4.2139
02:18:22|4.2145
02:18:24|4.215
02:18:24|4.215
02:18:25|4.2144
02:18:26|4.2144
02:18:28|4.2161
02:18:28|4.2151
02:18:29|4.2151
02:18:30|4.2118
02:18:31|4.2118
02:18:32|4.2118
02:18:34|4.2098
02:18:34|4.2098
02:18:35|4.2098
02:18:37|4.2066
02:18:37|4.2073
02:18:38|4.2072
02:18:40|4.2072
02:18:41|4.2072
02:18:41|4.2082
02:18:43|4.2082
02:18:44|4.2082
02:18:45|4.2097
02:18:45|4.2111
02:18:47|4.211
02:18:48|4.2113
02:18:49|4.2113
02:18:50|4.209
02:18:51|4.209
02:18:52|4.209
02:18:53|4.2141
02:18:55|4.2151
02:18:55|4.2133
02:18:56|4.2124
02:18:58|4.213
02:18:59|4.213
02:18:59|4.2113
02:19:01|4.2113
02:19:02|4.2117
02:19:03|4.2107
02:19:04|4.2107
02:19:05|4.2107
02:19:06|4.2107
02:19:08|4.2123
02:19:08|4.2123
02:19:09|4.2115
02:19:10|4.2113
02:19:12|4.2083
02:19:12|4.2085
02:19:14|4.2107
02:19:14|4.2107
02:19:15|4.2107
02:19:16|4.2118
02:19:17|4.2121
02:19:18|4.2118
02:19:19|4.2118
02:19:20|4.2114
02:19:23|4.2109
02:19:24|4.2093
02:19:24|4.211
02:19:27|4.2145
02:19:28|4.2122
02:19:30|4.214
02:19:31|4.214
02:19:31|4.2144
02:19:33|4.2159
02:19:34|4.2121
02:19:35|4.2163
02:19:36|4.2165
02:19:37|4.2165
02:19:39|4.2165
02:19:39|4.2165
02:19:40|4.2166
02:19:41|4.22
02:19:43|4.2179
02:19:44|4.2177
02:19:45|4.2177
02:19:45|4.2177
02:19:46|4.2177
02:19:47|4.2177
02:19:49|4.2177
02:19:50|4.2174
02:19:51|4.2147
02:19:52|4.2159
02:19:53|4.2159
02:19:54|4.2139
02:19:55|4.2167
02:19:56|4.2167
02:19:57|4.2167
02:19:58|4.2167
02:19:59|4.2167
02:20:01|4.217
02:20:01|4.217
02:20:02|4.2168
02:20:03|4.2168
02:20:04|4.2168
02:20:06|4.2168
02:20:07|4.2168
02:20:08|4.2198
02:20:10|4.2188
02:20:10|4.2188
02:20:11|4.2194
02:20:12|4.22
02:20:13|4.22
02:20:15|4.22
02:20:16|4.22
02:20:17|4.22
02:20:18|4.2222
02:20:19|4.2222
02:20:21|4.2222
02:20:21|4.2222
02:20:23|4.2268
02:20:23|4.2273
02:20:24|4.2248
02:20:25|4.2248
02:20:26|4.2233
02:20:27|4.2247
02:20:28|4.2233
02:20:29|4.2233
02:20:30|4.2231
02:20:32|4.2231
02:20:33|4.2167
02:20:34|4.2163
02:20:35|4.2163
02:20:36|4.2163
02:20:37|4.2163
02:20:38|4.2167
02:20:39|4.2167
02:20:40|4.2165
02:20:41|4.2147
02:20:42|4.2146
02:20:43|4.2146
02:20:44|4.2131
02:20:45|4.2131
02:20:46|4.2122
02:20:47|4.2146
02:20:48|4.2148
02:20:50|4.2148
02:20:50|4.2162
02:20:52|4.2156
02:20:53|4.2156
02:20:54|4.2156
02:20:56|4.2149
02:20:58|4.2149
02:20:58|4.2218
02:20:59|4.2218
02:21:01|4.2211
02:21:01|4.221
02:21:02|4.2225
02:21:03|4.2225
02:21:04|4.2206
02:21:05|4.2206
02:21:07|4.2195
02:21:08|4.2209
02:21:08|4.2178
02:21:10|4.2178
02:21:11|4.2181
02:21:11|4.2181
02:21:12|4.2181
02:21:15|4.2195
02:21:15|4.2207
02:21:16|4.2207
02:21:17|4.2207
02:21:18|4.2213
02:21:19|4.2213
02:21:20|4.2206
02:21:22|4.2206
02:21:22|4.2196
02:21:24|4.2196
02:21:25|4.2219
02:21:26|4.2206
02:21:27|4.2206
02:21:28|4.2206
02:21:29|4.2206
02:21:30|4.2206
02:21:31|4.2206
02:21:32|4.2195
02:21:33|4.2185
02:21:34|4.2182
02:21:35|4.2195
02:21:36|4.2195
02:21:37|4.2228
02:21:39|4.2228
02:21:40|4.2228
02:21:40|4.2252
02:21:41|4.2252
02:21:42|4.2252
02:21:44|4.2227
02:21:44|4.2227
02:21:46|4.2229
02:21:46|4.2229
02:21:48|4.2229
02:21:49|4.2222
02:21:49|4.2271
02:21:50|4.2271
02:21:52|4.2254
02:21:52|4.225
02:21:54|4.225
02:21:56|4.2259
02:21:57|4.2259
02:21:57|4.2235
02:22:00|4.2235
02:22:00|4.2242
02:22:02|4.2235
02:22:04|4.2195
02:22:05|4.2188
02:22:06|4.2202
02:22:07|4.2185
02:22:08|4.2158
02:22:09|4.2158
02:22:10|4.2163
02:22:11|4.219
02:22:12|4.2213
02:22:14|4.2213
02:22:15|4.2213
02:22:16|4.2207
02:22:17|4.2207
02:22:18|4.2207
02:22:19|4.2207
02:22:20|4.2222
02:22:21|4.2222
02:22:22|4.2222
02:22:24|4.2235
02:22:24|4.2253
02:22:26|4.2264
02:22:26|4.2264
02:22:27|4.2288
02:22:29|4.2279
02:22:30|4.2298
02:22:30|4.2307
02:22:31|4.2298
02:22:33|4.2253
02:22:33|4.2246
02:22:35|4.2246
02:22:36|4.2246
02:22:37|4.2246
02:22:38|4.2235
02:22:39|4.2235
02:22:40|4.2235
02:22:42|4.2223
02:22:42|4.2246
02:22:43|4.2246
02:22:44|4.2246
02:22:46|4.2262
02:22:46|4.2264
02:22:47|4.2275
02:22:48|4.2275
02:22:49|4.2275
02:22:50|4.2275
02:22:52|4.2275
02:22:53|4.2275
02:22:53|4.2253
02:22:55|4.2253
02:22:57|4.2253
02:22:58|4.2264
02:22:59|4.2264
02:23:01|4.2269
02:23:02|4.2269
02:23:03|4.2269
02:23:04|4.2269
02:23:05|4.2269
02:23:06|4.226
02:23:07|4.2216
02:23:08|4.2216
02:23:09|4.2216
02:23:11|4.2216
02:23:12|4.2216
02:23:12|4.2216
02:23:14|4.2216
02:23:15|4.2216
02:23:16|4.2251
02:23:16|4.2251
02:23:18|4.2268
02:23:18|4.2288
02:23:19|4.23
02:23:21|4.23
02:23:22|4.2319
02:23:23|4.2323
02:23:25|4.2324
02:23:26|4.2362
02:23:27|4.2384
02:23:28|4.2406
02:23:29|4.2406
02:23:30|4.2378
02:23:31|4.2387
02:23:32|4.2369
02:23:32|4.235
02:23:34|4.235
02:23:35|4.2311
02:23:35|4.2273
02:23:37|4.2285
02:23:38|4.2285
02:23:39|4.2287
02:23:40|4.2287
02:23:42|4.2271
02:23:42|4.2271
02:23:43|4.2309
02:23:45|4.2308
02:23:45|4.2304
02:23:46|4.2329
02:23:48|4.2329
02:23:49|4.2329
02:23:49|4.2327
02:23:51|4.2327
02:23:52|4.2385
02:23:53|4.2385
02:23:54|4.239
02:23:55|4.242
02:23:56|4.2394
02:23:58|4.2394
02:23:58|4.2394
02:23:59|4.2373
02:24:02|4.2373
02:24:03|4.2373
02:24:04|4.2371
02:24:05|4.24
02:24:06|4.2373
02:24:08|4.2373
02:24:09|4.2373
02:24:10|4.2373
02:24:12|4.2331
02:24:13|4.233
02:24:14|4.232
02:24:14|4.232
02:24:15|4.23
02:24:16|4.23
02:24:18|4.23
02:24:18|4.2292
02:24:20|4.2314
02:24:21|4.2328
02:24:21|4.2353
02:24:23|4.2353
02:24:24|4.2353
02:24:25|4.2352
02:24:26|4.2353
02:24:27|4.2335
02:24:28|4.2335
02:24:29|4.2314
02:24:30|4.2309
02:24:31|4.2335
02:24:32|4.2342
02:24:33|4.2324
02:24:34|4.2341
02:24:36|4.2293
02:24:37|4.231
02:24:38|4.2289
02:24:39|4.2268
02:24:40|4.2282
02:24:40|4.23
02:24:41|4.23
02:24:43|4.23
02:24:44|4.2277
02:24:44|4.2277
02:24:45|4.2277
02:24:47|4.2277
02:24:48|4.2242
02:24:49|4.2242
02:24:50|4.2242
02:24:51|4.2242
02:24:52|4.2242
02:24:53|4.2246
02:24:55|4.2246
02:24:55|4.2236
02:24:56|4.2211
02:24:59|4.2217
02:24:59|4.2215
02:25:00|4.2215
02:25:02|4.2233
02:25:02|4.2233
02:25:03|4.2217
02:25:04|4.2212
02:25:06|4.2208
02:25:07|4.2201
02:25:07|4.2211
02:25:09|4.2211
02:25:10|4.2201
02:25:11|4.2183
02:25:13|4.2183
02:25:14|4.2178
02:25:14|4.2178
02:25:16|4.2156
02:25:17|4.2152
02:25:18|4.2163
02:25:18|4.2178
02:25:19|4.2157
02:25:20|4.2157
02:25:21|4.2163
02:25:23|4.215
02:25:24|4.215
02:25:25|4.215
02:25:26|4.2169
02:25:27|4.2169
02:25:28|4.2169
02:25:28|4.2149
02:25:29|4.2149
02:25:31|4.2149
02:25:32|4.212
02:25:33|4.212
02:25:34|4.212
02:25:35|4.212
02:25:36|4.212
02:25:37|4.2129
02:25:38|4.2143
02:25:39|4.2143
02:25:40|4.2143
02:25:41|4.2138
02:25:42|4.2138
02:25:43|4.2138
02:25:44|4.2142
02:25:45|4.2133
02:25:46|4.2133
02:25:47|4.2133
02:25:48|4.2137
02:25:49|4.2137
02:25:50|4.2137
02:25:51|4.2158
02:25:53|4.2168
02:25:54|4.2145
02:25:55|4.2195
02:25:55|4.2195
02:25:57|4.2195
02:25:58|4.2199
02:25:59|4.2157
02:26:00|4.2159
02:26:01|4.2159
02:26:03|4.2147
02:26:03|4.2147
02:26:05|4.2121
02:26:05|4.212
02:26:06|4.2138
02:26:08|4.2138
02:26:09|4.2112
02:26:09|4.2119
02:26:11|4.2119
02:26:12|4.2119
02:26:12|4.2134
02:26:14|4.2168
02:26:15|4.2168
02:26:16|4.2168
02:26:17|4.2163
02:26:18|4.2134
02:26:20|4.2134
02:26:21|4.2134
02:26:22|4.2153
02:26:23|4.2153
02:26:23|4.2153
02:26:25|4.2153
02:26:25|4.2153
02:26:26|4.2154
02:26:27|4.2162
02:26:28|4.2178
02:26:29|4.2178
02:26:30|4.22
02:26:32|4.2219
02:26:33|4.2219
02:26:33|4.2219
02:26:34|4.2187
02:26:36|4.2201
02:26:37|4.2211
02:26:38|4.2211
02:26:38|4.2211
02:26:40|4.2248
02:26:40|4.2248
02:26:41|4.2229
02:26:43|4.2235
02:26:44|4.2235
02:26:45|4.2263
02:26:46|4.2263
02:26:48|4.2259
02:26:49|4.2259
02:26:49|4.2259
02:26:51|4.2273
02:26:51|4.2273
02:26:53|4.2278
02:26:54|4.2278
02:26:55|4.2278
02:26:56|4.2278
02:26:57|4.2278
02:26:58|4.2278
02:26:59|4.2278
02:27:00|4.2278
02:27:01|4.2278
02:27:02|4.2278
02:27:03|4.2297
02:27:05|4.2325
02:27:06|4.2348
02:27:07|4.2348
02:27:08|4.2366
02:27:09|4.2366
02:27:10|4.2366
02:27:11|4.2366
02:27:12|4.2355
02:27:13|4.2355
02:27:15|4.2369
02:27:15|4.2369
02:27:16|4.2355
02:27:17|4.2355
02:27:18|4.2355
02:27:19|4.2355
02:27:20|4.2355
02:27:21|4.2355
02:27:22|4.2369
02:27:23|4.2352
02:27:24|4.2352
02:27:25|4.2338
02:27:27|4.2337
02:27:27|4.2367
02:27:28|4.2366
02:27:29|4.2366
02:27:30|4.2367
02:27:31|4.2365
02:27:33|4.2365
02:27:34|4.2367
02:27:35|4.2358
02:27:36|4.2358
02:27:37|4.2352
02:27:39|4.2352
02:27:39|4.2352
02:27:40|4.2351
02:27:41|4.2351
02:27:42|4.2361
02:27:43|4.2387
02:27:45|4.2387
02:27:46|4.2387
02:27:47|4.2387
02:27:49|4.2387
02:27:50|4.2387
02:27:51|4.2398
02:27:51|4.2398
02:27:53|4.2382
02:27:54|4.2382
02:27:55|4.2382
02:27:56|4.237
02:27:57|4.237
02:27:58|4.237
02:27:59|4.237
02:28:00|4.237
02:28:02|4.2371
02:28:02|4.2391
02:28:04|4.2391
02:28:05|4.2383
02:28:06|4.2383
02:28:07|4.238
02:28:07|4.238
02:28:08|4.238
02:28:10|4.2429
02:28:11|4.2399
02:28:12|4.2399
02:28:13|4.2437
02:28:14|4.2437
02:28:14|4.2421
02:28:16|4.2421
02:28:16|4.2421
02:28:18|4.2421
02:28:18|4.2421
02:28:19|4.2456
02:28:20|4.2478
02:28:22|4.2478
02:28:23|4.2491
02:28:24|4.253
02:28:25|4.2557
02:28:26|4.2504
02:28:27|4.2519
02:28:29|4.2535
02:28:29|4.2488
02:28:30|4.249
02:28:31|4.2514
02:28:32|4.2487
02:28:33|4.2487
02:28:34|4.2487
02:28:35|4.2495
02:28:37|4.2495
02:28:38|4.2514
02:28:38|4.2514
02:28:40|4.2514
02:28:40|4.2514
02:28:41|4.2514
02:28:42|4.2514
02:28:44|4.2514
02:28:46|4.2514
02:28:46|4.2518
02:28:48|4.2518
02:28:49|4.2549
02:28:50|4.2549
02:28:51|4.2549
02:28:51|4.2538
02:28:53|4.2538
02:28:54|4.2538
02:28:55|4.2538
02:28:56|4.253
02:28:58|4.2514
02:28:58|4.2514
02:28:59|4.2533
02:29:01|4.2533
02:29:01|4.2533
02:29:03|4.2533
02:29:04|4.2499
02:29:05|4.246
02:29:06|4.2466
02:29:07|4.2466
02:29:08|4.2466
02:29:09|4.2466
02:29:10|4.2466
02:29:12|4.2495
02:29:13|4.2495
02:29:13|4.2495
02:29:14|4.251
02:29:16|4.2508
02:29:17|4.2508
02:29:17|4.2481
02:29:18|4.2466
02:29:20|4.2454
02:29:21|4.2454
02:29:21|4.2454
02:29:23|4.2454
02:29:24|4.2454
02:29:25|4.2454
02:29:26|4.2483
02:29:28|4.2483
02:29:29|4.2466
02:29:30|4.2466
02:29:31|4.2466
02:29:32|4.2451
02:29:33|4.2466
02:29:34|4.2466
02:29:35|4.2453
02:29:36|4.2453
02:29:37|4.2453
02:29:38|4.2453
02:29:39|4.2439
02:29:40|4.2422
02:29:41|4.2422
02:29:42|4.2422
02:29:44|4.24
02:29:45|4.2397
02:29:46|4.2397
02:29:47|4.2397
02:29:48|4.2397
02:29:49|4.2397
02:29:50|4.238
02:29:51|4.238
02:29:52|4.238
02:29:53|4.2374
02:29:54|4.2374
02:29:56|4.2374
02:29:56|4.2374
02:29:57|4.2393
02:29:59|4.2393
02:29:59|4.2393
02:30:00|4.2393
02:30:02|4.2393
02:30:02|4.2393
02:30:03|4.2408
02:30:04|4.2408
02:30:05|4.2397
02:30:07|4.2397
02:30:07|4.2397
02:30:08|4.2407
02:30:09|4.2372
02:30:10|4.2372
02:30:12|4.2372
02:30:12|4.2372
02:30:14|4.2357
02:30:15|4.23
02:30:16|4.23
02:30:17|4.2293
02:30:18|4.2245
02:30:19|4.2275
02:30:20|4.2281
02:30:21|4.2281
02:30:22|4.2262
02:30:23|4.2272
02:30:25|4.2248
02:30:26|4.2246
02:30:27|4.226
02:30:27|4.226
02:30:29|4.223
02:30:29|4.223
02:30:30|4.2201
02:30:32|4.2187
02:30:32|4.2182
02:30:33|4.2216
02:30:34|4.2216
02:30:35|4.2216
02:30:36|4.2193
02:30:38|4.2193
02:30:39|4.2193
02:30:40|4.2181
02:30:40|4.2174
02:30:41|4.2174
02:30:42|4.2132
02:30:44|4.2171
02:30:45|4.2171
02:30:46|4.2177
02:30:48|4.2177
02:30:48|4.2193
02:30:49|4.2193
02:30:51|4.215
02:30:52|4.2186
02:30:53|4.2186
02:30:54|4.2177
02:30:55|4.2177
02:30:55|4.2177
02:30:57|4.2176
02:30:58|4.218
02:30:59|4.218
02:31:00|4.218
02:31:01|4.2171
02:31:02|4.2149
02:31:03|4.2164
02:31:04|4.2177
02:31:06|4.2165
02:31:07|4.2164
02:31:07|4.2149
02:31:09|4.2137
02:31:10|4.2137
02:31:11|4.215
02:31:11|4.2131
02:31:12|4.2154
02:31:14|4.2154
02:31:14|4.2154
02:31:16|4.2141
02:31:17|4.214
02:31:18|4.214
02:31:19|4.219
02:31:20|4.2211
02:31:21|4.222
02:31:22|4.222
02:31:23|4.222
02:31:24|4.2224
02:31:25|4.2224
02:31:26|4.224
02:31:27|4.224
02:31:28|4.224
02:31:29|4.224
02:31:30|4.224
02:31:31|4.2261
02:31:33|4.2261
02:31:33|4.2261
02:31:34|4.23
02:31:35|4.23
02:31:36|4.23
02:31:37|4.23
02:31:38|4.23
02:31:39|4.23
02:31:40|4.2279
02:31:42|4.2257
02:31:44|4.227
02:31:45|4.227
02:31:46|4.23
02:31:47|4.23
02:31:48|4.23
02:31:49|4.2285
02:31:50|4.2285
02:31:52|4.2286
02:31:52|4.2285
02:31:54|4.2285
02:31:55|4.2288
02:31:55|4.2288
02:31:57|4.2288
02:31:57|4.2288
02:31:59|4.2288
02:31:59|4.2288
02:32:00|4.2288
02:32:02|4.2288
02:32:03|4.2288
02:32:04|4.2316
02:32:06|4.2316
02:32:06|4.2325
02:32:07|4.2325
02:32:09|4.2318
02:32:09|4.2318
02:32:11|4.2318
02:32:11|4.2318
02:32:12|4.2351
02:32:14|4.2351
02:32:15|4.2351
02:32:16|4.2351
02:32:17|4.2357
02:32:18|4.2349
02:32:19|4.234
02:32:20|4.234
02:32:21|4.234
02:32:22|4.2333
02:32:23|4.2287
02:32:24|4.2306
02:32:25|4.2306
02:32:26|4.2306
02:32:27|4.229
02:32:28|4.229
02:32:29|4.2282
02:32:30|4.2237
02:32:32|4.2215
02:32:32|4.2225
02:32:34|4.22
02:32:34|4.22
02:32:35|4.2205
02:32:37|4.2205
02:32:37|4.2205
02:32:38|4.2223
02:32:39|4.2205
02:32:42|4.2217
02:32:42|4.2217
02:32:43|4.2217
02:32:44|4.2225
02:32:46|4.2225
02:32:46|4.2279
02:32:48|4.2286
02:32:48|4.2286
02:32:50|4.2286
02:32:50|4.2272
02:32:51|4.2246
02:32:53|4.2246
02:32:53|4.2236
02:32:54|4.2236
02:32:55|4.2236
02:32:56|4.2236
02:32:58|4.2222
02:32:59|4.2237
02:33:00|4.2223
02:33:01|4.2223
02:33:02|4.2223
02:33:03|4.2212
02:33:04|4.2205
02:33:06|4.2205
02:33:07|4.2176
02:33:08|4.2176
02:33:09|4.2176
02:33:09|4.2215
02:33:11|4.2215
02:33:12|4.217
02:33:13|4.217
02:33:14|4.214
02:33:15|4.214
02:33:16|4.214
02:33:17|4.2139
02:33:18|4.2132
02:33:19|4.2132
02:33:20|4.2132
02:33:21|4.2138
02:33:22|4.2121
02:33:23|4.2133
02:33:24|4.209
02:33:26|4.2111
02:33:26|4.2111
02:33:27|4.2097
02:33:28|4.2137
02:33:29|4.214
02:33:30|4.2135
02:33:31|4.2135
02:33:32|4.2167
02:33:33|4.2167
02:33:35|4.2167
02:33:36|4.2167
02:33:37|4.2167
02:33:39|4.2167
02:33:40|4.2125
02:33:41|4.2125
02:33:43|4.2115
02:33:45|4.2115
02:33:46|4.2135
02:33:48|4.2121
02:33:49|4.2124
02:33:50|4.2124
02:33:50|4.2113
02:33:51|4.2113
02:33:53|4.2113
02:33:54|4.2113
02:33:55|4.2113
02:33:56|4.2113
02:33:57|4.2113
02:33:58|4.2085
02:33:59|4.2093
02:34:00|4.2093
02:34:01|4.2093
02:34:03|4.2093
02:34:04|4.2093
02:34:04|4.2093
02:34:06|4.2142
02:34:06|4.2155
02:34:07|4.2155
02:34:09|4.2155
02:34:10|4.2155
02:34:11|4.2161
02:34:12|4.2167
02:34:13|4.2167
02:34:13|4.2167
02:34:15|4.2167
02:34:16|4.2139
02:34:17|4.2153
02:34:18|4.2153
02:34:19|4.2153
02:34:20|4.2153
02:34:21|4.2147
02:34:22|4.2147
02:34:23|4.2147
02:34:24|4.2139
02:34:25|4.2139
02:34:26|4.2106
02:34:27|4.2106
02:34:29|4.2155
02:34:29|4.2195
02:34:31|4.219
02:34:32|4.219
02:34:34|4.2189
02:34:34|4.2176
02:34:35|4.2208
02:34:36|4.222
02:34:37|4.222
02:34:38|4.222
02:34:39|4.222
02:34:40|4.2219
02:34:42|4.2219
02:34:43|4.221
02:34:45|4.2148
02:34:47|4.2148
02:34:48|4.2148
02:34:49|4.2148
02:34:50|4.21
02:34:53|4.2105
02:34:54|4.2116
02:34:55|4.2116
02:34:56|4.2125
02:34:57|4.2125
02:34:58|4.2125
02:34:59|4.2125
02:35:00|4.2148
02:35:02|4.2148
02:35:03|4.2148
02:35:03|4.2148
02:35:06|4.2134
02:35:07|4.2134
02:35:07|4.2059
02:35:09|4.2059
02:35:10|4.2059
02:35:11|4.2046
02:35:12|4.2027
02:35:13|4.2045
02:35:13|4.2018
02:35:14|4.2017
02:35:15|4.2003
02:35:17|4.2
02:35:18|4.2
02:35:19|4.1997
02:35:20|4.1992
02:35:22|4.1984
02:35:23|4.1984
02:35:24|4.2039
02:35:25|4.2039
02:35:26|4.2068
02:35:27|4.2068
02:35:28|4.2068
02:35:29|4.2068
02:35:31|4.2068
02:35:31|4.2068
02:35:32|4.2068
02:35:33|4.2068
02:35:34|4.2068
02:35:35|4.2074
02:35:36|4.2089
02:35:37|4.2088
02:35:38|4.2083
02:35:40|4.2083
02:35:40|4.2083
02:35:42|4.21
02:35:42|4.21
02:35:45|4.2136
02:35:45|4.2138
02:35:46|4.2138
02:35:47|4.2138
02:35:49|4.2105
02:35:50|4.2113
02:35:51|4.2115
02:35:53|4.2123
02:35:53|4.2138
02:35:54|4.2122
02:35:56|4.2122
02:35:57|4.2123
02:35:57|4.2123
02:35:59|4.2107
02:36:01|4.2112
02:36:01|4.2112
02:36:02|4.2137
02:36:03|4.213
02:36:04|4.2126
02:36:05|4.2126
02:36:06|4.2126
02:36:07|4.2126
02:36:08|4.2126
02:36:09|4.2126
02:36:11|4.2126
02:36:11|4.2126
02:36:13|4.2126
02:36:14|4.2126
02:36:15|4.2126
02:36:17|4.2132
02:36:17|4.2132
02:36:18|4.2132
02:36:20|4.2145
02:36:21|4.215
02:36:21|4.2153
02:36:23|4.2153
02:36:24|4.2173
02:36:24|4.2173
02:36:26|4.2173
02:36:27|4.2173
02:36:28|4.2173
02:36:29|4.2173
02:36:30|4.2123
02:36:31|4.2105
02:36:32|4.2114
02:36:33|4.2114
02:36:35|4.2108
02:36:35|4.2064
02:36:37|4.2064
02:36:38|4.2064
02:36:38|4.2064
02:36:40|4.2064
02:36:40|4.2064
02:36:42|4.2042
02:36:42|4.2042
02:36:43|4.2042
02:36:46|4.2001
02:36:47|4.2003
02:36:48|4.2003
02:36:49|4.2006
02:36:50|4.2009
02:36:51|4.2009
02:36:52|4.2009
02:36:53|4.2009
02:36:54|4.2004
02:36:55|4.2004
02:36:56|4.2004
02:36:58|4.2009
02:36:59|4.1962
02:36:59|4.1974
02:37:01|4.1971
02:37:02|4.1971
02:37:03|4.1969
02:37:04|4.198
02:37:05|4.198
02:37:06|4.198
02:37:07|4.1993
02:37:09|4.201
02:37:09|4.2012
02:37:11|4.2
02:37:12|4.2
02:37:13|4.1998
02:37:14|4.1978
02:37:15|4.201
02:37:16|4.2001
02:37:17|4.1989
02:37:18|4.1989
02:37:19|4.2019
02:37:20|4.2005
02:37:21|4.2014
02:37:22|4.2014
02:37:24|4.2016
02:37:25|4.1993
02:37:26|4.2064
02:37:27|4.2064
02:37:28|4.2065
02:37:29|4.2065
02:37:29|4.2033
02:37:31|4.2033
02:37:31|4.2033
02:37:33|4.2033
02:37:35|4.1995
02:37:35|4.2053
02:37:37|4.2066
02:37:38|4.2066
02:37:39|4.205
02:37:40|4.2066
02:37:42|4.2063
02:37:42|4.2063
02:37:43|4.2063
02:37:44|4.2045
02:37:46|4.2066
02:37:47|4.2058
02:37:49|4.2051
02:37:50|4.2051
02:37:51|4.2051
02:37:52|4.2043
02:37:54|4.2043
02:37:55|4.2051
02:37:56|4.206
02:37:57|4.2071
02:37:58|4.2071
02:37:59|4.2071
02:38:00|4.2048
02:38:01|4.2061
02:38:02|4.2071
02:38:03|4.2071
02:38:04|4.2067
02:38:05|4.2067
02:38:06|4.2067
02:38:07|4.2073
02:38:08|4.2073
02:38:09|4.2039
02:38:11|4.2039
02:38:12|4.2025
02:38:13|4.2025
02:38:14|4.2018
02:38:15|4.2016
02:38:16|4.2003
02:38:16|4.1977
02:38:18|4.1974
02:38:19|4.1974
02:38:20|4.1974
02:38:21|4.1974
02:38:22|4.1974
02:38:23|4.2017
02:38:24|4.2017
02:38:25|4.1989
02:38:26|4.1971
02:38:27|4.1971
02:38:28|4.1979
02:38:29|4.1991
02:38:30|4.1985
02:38:32|4.1985
02:38:32|4.1985
02:38:34|4.1987
02:38:34|4.1987
02:38:36|4.1987
02:38:37|4.1987
02:38:38|4.195
02:38:39|4.195
02:38:40|4.195
02:38:41|4.1979
02:38:42|4.195
02:38:43|4.198
02:38:45|4.198
02:38:45|4.1967
02:38:46|4.1922
02:38:48|4.1923
02:38:49|4.1924
02:38:50|4.1924
02:38:52|4.1979
02:38:54|4.1999
02:38:55|4.1953
02:38:55|4.2
02:38:57|4.1972
02:38:59|4.1972
02:39:00|4.1972
02:39:00|4.1972
02:39:02|4.1972
02:39:02|4.1986
02:39:03|4.1965
02:39:05|4.1965
02:39:05|4.1982
02:39:07|4.1982
02:39:08|4.2
02:39:09|4.1996
02:39:10|4.1996
02:39:11|4.1996
02:39:12|4.2014
02:39:13|4.1996
02:39:14|4.204
02:39:15|4.204
02:39:16|4.204
02:39:17|4.208
02:39:18|4.208
02:39:19|4.2085
02:39:21|4.2087
02:39:22|4.2069
02:39:23|4.2069
02:39:24|4.21
02:39:25|4.21
02:39:26|4.2107
02:39:28|4.2107
02:39:28|4.2107
02:39:29|4.2107
02:39:30|4.2109
02:39:31|4.2148
02:39:32|4.215
02:39:33|4.215
02:39:35|4.215
02:39:35|4.2142
02:39:36|4.2142
02:39:38|4.2142
02:39:39|4.2142
02:39:40|4.2136
02:39:41|4.2136
02:39:42|4.215
02:39:43|4.215
02:39:45|4.216
02:39:45|4.216
02:39:46|4.216
02:39:48|4.2165
02:39:50|4.2165
02:39:52|4.2165
02:39:53|4.2165
02:39:54|4.2165
02:39:56|4.2165
02:39:57|4.2184
02:39:58|4.2144
02:39:59|4.2144
02:40:00|4.2144
02:40:02|4.2141
02:40:02|4.2136
02:40:03|4.2136
02:40:05|4.2136
02:40:05|4.2136
02:40:06|4.2136
02:40:08|4.2131
02:40:09|4.2131
02:40:09|4.2131
02:40:10|4.2131
02:40:11|4.2131
02:40:12|4.2131
02:40:13|4.2131
02:40:14|4.2108
02:40:16|4.2074
02:40:17|4.2074
02:40:18|4.2083
02:40:19|4.2057
02:40:21|4.2065
02:40:21|4.2065
02:40:23|4.2019
02:40:23|4.2044
02:40:24|4.2026
02:40:25|4.2026
02:40:26|4.2026
02:40:27|4.2027
02:40:29|4.2023
02:40:30|4.2026
02:40:30|4.2035
02:40:32|4.2043
02:40:33|4.2042
02:40:34|4.208
02:40:35|4.2087
02:40:36|4.2073
02:40:37|4.2096
02:40:39|4.2084
02:40:39|4.2085
02:40:40|4.2084
02:40:42|4.2082
02:40:43|4.2082
02:40:44|4.208
02:40:45|4.2075
02:40:46|4.2075
02:40:48|4.2075
02:40:49|4.2082
02:40:51|4.2082
02:40:51|4.2089
02:40:52|4.2091
02:40:54|4.2091
02:40:54|4.2091
02:40:56|4.2116
02:40:57|4.2116
02:40:59|4.2116
02:40:59|4.2116
02:41:00|4.2116
02:41:01|4.2099
02:41:03|4.2091
02:41:03|4.2077
02:41:05|4.2075
02:41:06|4.2064
02:41:06|4.2064
02:41:07|4.2044
02:41:08|4.2031
02:41:10|4.207
02:41:10|4.207
02:41:12|4.207
02:41:13|4.2049
02:41:13|4.2049
02:41:14|4.2038
02:41:16|4.2038
02:41:17|4.2048
02:41:18|4.2086
02:41:19|4.208
02:41:20|4.2109
02:41:21|4.2127
02:41:22|4.2119
02:41:23|4.2119
02:41:24|4.2103
02:41:26|4.2103
02:41:26|4.2083
02:41:27|4.2083
02:41:29|4.2088
02:41:30|4.2087
02:41:31|4.2087
02:41:31|4.2087
02:41:32|4.2107
02:41:34|4.2107
02:41:34|4.2107
02:41:36|4.2082
02:41:37|4.2107
02:41:39|4.2098
02:41:39|4.2098
02:41:40|4.2098
02:41:41|4.2081
02:41:43|4.2081
02:41:44|4.2081
02:41:46|4.2107
02:41:46|4.2127
02:41:48|4.2127
02:41:49|4.213
02:41:50|4.213
02:41:51|4.2182
02:41:52|4.2183
02:41:54|4.2172
02:41:54|4.2172
02:41:55|4.2183
02:41:56|4.2183
02:41:58|4.2194
02:41:59|4.2194
02:42:00|4.2194
02:42:01|4.2194
02:42:02|4.2194
02:42:04|4.2194
02:42:05|4.2185
02:42:06|4.2162
02:42:07|4.2162
02:42:09|4.217
02:42:10|4.218
02:42:11|4.218
02:42:11|4.2252
02:42:13|4.2252
02:42:13|4.2252
02:42:14|4.2265
02:42:16|4.2265
02:42:16|4.2301
02:42:18|4.2306
02:42:19|4.2305
02:42:20|4.2291
02:42:21|4.2291
02:42:22|4.2296
02:42:23|4.2321
02:42:24|4.2333
02:42:25|4.2333
02:42:26|4.2346
02:42:27|4.2346
02:42:28|4.2346
02:42:29|4.2346
02:42:30|4.2324
02:42:31|4.2266
02:42:32|4.2266
02:42:33|4.2296
02:42:34|4.2339
02:42:35|4.233
02:42:36|4.233
02:42:37|4.233
02:42:38|4.2315
02:42:39|4.227
02:42:41|4.2306
02:42:41|4.2306
02:42:44|4.2282
02:42:44|4.2293
02:42:45|4.2274
02:42:47|4.2274
02:42:48|4.2253
02:42:48|4.2284
02:42:50|4.2284
02:42:50|4.2261
02:42:52|4.2261
02:42:53|4.2261
02:42:54|4.2269
02:42:55|4.2269
02:42:56|4.2254
02:42:57|4.2242
02:42:58|4.2232
02:42:59|4.2232
02:43:00|4.2218
02:43:01|4.2218
02:43:03|4.2213
02:43:03|4.2336
02:43:04|4.2399
02:43:06|4.2384
02:43:06|4.2425
02:43:08|4.2428
02:43:08|4.2424
02:43:09|4.2417
02:43:10|4.2407
02:43:11|4.2407
02:43:12|4.2407
02:43:13|4.2407
02:43:14|4.2429
02:43:16|4.2439
02:43:16|4.2425
02:43:17|4.2374
02:43:18|4.2369
02:43:19|4.2377
02:43:20|4.2381
02:43:21|4.2385
02:43:22|4.2426
02:43:23|4.2409
02:43:24|4.2409
02:43:26|4.2409
02:43:27|4.2409
02:43:28|4.2409
02:43:29|4.2391
02:43:30|4.2387
02:43:31|4.2387
02:43:32|4.2363
02:43:33|4.2367
02:43:34|4.239
02:43:35|4.2336
02:43:36|4.235
02:43:37|4.235
02:43:38|4.235
02:43:40|4.2322
02:43:42|4.2332
02:43:43|4.2312
02:43:44|4.2304
02:43:45|4.2304
02:43:46|4.2287
02:43:47|4.2275
02:43:48|4.2275
02:43:49|4.2262
02:43:50|4.2248
02:43:52|4.2248
02:43:52|4.2279
02:43:54|4.2279
02:43:55|4.2277
02:43:55|4.2296
02:43:56|4.2288
02:43:57|4.2297
02:43:59|4.2297
02:43:59|4.2297
02:44:00|4.2263
02:44:01|4.2261
02:44:02|4.2261
02:44:05|4.2248
02:44:05|4.2248
02:44:06|4.2248
02:44:07|4.2248
02:44:08|4.2272
02:44:09|4.2275
02:44:10|4.2275
02:44:11|4.2275
02:44:12|4.2275
02:44:14|4.2317
02:44:14|4.2317
02:44:15|4.2317
02:44:16|4.2317
02:44:17|4.2317
02:44:18|4.2299
02:44:19|4.2297
02:44:20|4.2296
02:44:21|4.2296
02:44:22|4.229
02:44:23|4.2328
02:44:24|4.2328
02:44:25|4.2328
02:44:26|4.2292
02:44:27|4.2298
02:44:28|4.2298
02:44:29|4.2298
02:44:30|4.229
02:44:31|4.229
02:44:33|4.229
02:44:35|4.229
02:44:36|4.229
02:44:37|4.229
02:44:38|4.2281
02:44:39|4.2295
02:44:41|4.2309
02:44:41|4.2321
02:44:42|4.2321
02:44:44|4.2342
02:44:46|4.2331
02:44:47|4.2342
02:44:48|4.2343
02:44:48|4.2343
02:44:50|4.2343
02:44:51|4.2368
02:44:52|4.2368
02:44:53|4.237
02:44:54|4.2375
02:44:55|4.2362
02:44:56|4.2362
02:44:57|4.2362
02:44:58|4.2362
02:44:59|4.2362
02:45:00|4.2362
02:45:01|4.2342
02:45:02|4.2342
02:45:03|4.2311
02:45:04|4.2311
02:45:05|4.2297
02:45:06|4.2287
02:45:07|4.2282
02:45:08|4.2297
02:45:09|4.231
02:45:10|4.231
02:45:11|4.2257
02:45:12|4.2286
02:45:13|4.2286
02:45:14|4.227
02:45:16|4.227
02:45:16|4.227
02:45:17|4.227
02:45:19|4.227
02:45:19|4.227
02:45:21|4.2251
02:45:21|4.2222
02:45:22|4.2222
02:45:24|4.2222
02:45:24|4.2225
02:45:25|4.2245
02:45:26|4.2252
02:45:27|4.2252
02:45:28|4.2207
02:45:30|4.2234
02:45:31|4.2234
02:45:32|4.2232
02:45:32|4.2232
02:45:35|4.2207
02:45:37|4.22
02:45:38|4.22
02:45:38|4.22
02:45:40|4.2188
02:45:40|4.2188
02:45:42|4.2171
02:45:43|4.2171
02:45:44|4.218
02:45:46|4.2195
02:45:46|4.2195
02:45:48|4.2191
02:45:48|4.2191
02:45:49|4.2191
02:45:51|4.2191
02:45:52|4.2163
02:45:53|4.2177
02:45:54|4.2177
02:45:55|4.2177
02:45:56|4.2177
02:45:57|4.2177
02:45:58|4.2177
02:45:59|4.2171
02:46:01|4.216
02:46:01|4.2165
02:46:02|4.2165
02:46:04|4.2201
02:46:04|4.2232
02:46:05|4.224
02:46:06|4.224
02:46:07|4.224
02:46:09|4.224
02:46:09|4.2239
02:46:10|4.2249
02:46:11|4.225
02:46:14|4.2249
02:46:14|4.2249
02:46:15|4.2269
02:46:16|4.2269
02:46:17|4.228
02:46:18|4.228
02:46:19|4.2306
02:46:20|4.2295
02:46:22|4.2292
02:46:22|4.2304
02:46:23|4.2314
02:46:25|4.2292
02:46:25|4.2281
02:46:26|4.2281
02:46:27|4.2281
02:46:29|4.2281
02:46:30|4.2314
02:46:31|4.2314
02:46:31|4.2327
02:46:33|4.2327
02:46:34|4.2327
02:46:36|4.2338
02:46:36|4.2338
02:46:38|4.235
02:46:39|4.2363
02:46:40|4.2363
02:46:41|4.2341
02:46:41|4.2341
02:46:43|4.2341
02:46:44|4.2343
02:46:45|4.2343
02:46:46|4.2343
02:46:47|4.2326
02:46:49|4.2326
02:46:50|4.2299
02:46:50|4.228
02:46:51|4.228
02:46:52|4.2298
02:46:54|4.2298
02:46:55|4.2269
02:46:55|4.2269
02:46:57|4.2269
02:46:58|4.2269
02:46:59|4.2269
02:47:00|4.2269
02:47:01|4.2272
02:47:02|4.2278
02:47:04|4.2278
02:47:05|4.2278
02:47:05|4.2278
02:47:07|4.2275
02:47:08|4.2249
02:47:08|4.2249
02:47:09|4.2249
02:47:11|4.2249
02:47:11|4.2291
02:47:12|4.2307
02:47:14|4.2294
02:47:15|4.2294
02:47:16|4.2328
02:47:17|4.2299
02:47:18|4.2299
02:47:20|4.2261
02:47:20|4.2225
02:47:21|4.2226
02:47:22|4.2226
02:47:23|4.2226
02:47:24|4.2226
02:47:25|4.2177
02:47:26|4.2191
02:47:28|4.2191
02:47:28|4.2218
02:47:29|4.2161
02:47:30|4.2207
02:47:31|4.2207
02:47:33|4.2207
02:47:33|4.2207
02:47:35|4.2207
02:47:37|4.2191
02:47:37|4.219
02:47:38|4.2218
02:47:40|4.2224
02:47:41|4.2224
02:47:42|4.2211
02:47:44|4.2179
02:47:44|4.2179
02:47:46|4.2179
02:47:47|4.2207
02:47:47|4.2207
02:47:49|4.2207
02:47:50|4.2257
02:47:52|4.2254
02:47:53|4.2256
02:47:53|4.2255
02:47:54|4.2256
02:47:56|4.2256
02:47:56|4.2245
02:47:57|4.2245
02:47:59|4.2245
02:48:00|4.2256
02:48:00|4.2263
02:48:01|4.2263
02:48:03|4.2263
02:48:04|4.2249
02:48:04|4.2249
02:48:05|4.2228
02:48:07|4.2228
02:48:08|4.2228
02:48:08|4.2204
02:48:09|4.2211
02:48:11|4.2236
02:48:12|4.2236
02:48:12|4.2236
02:48:14|4.2236
02:48:15|4.2236
02:48:17|4.2211
02:48:18|4.2229
02:48:19|4.2229
02:48:20|4.2229
02:48:21|4.2229
02:48:22|4.2255
02:48:23|4.2248
02:48:24|4.2248
02:48:25|4.2248
02:48:26|4.2248
02:48:27|4.2248
02:48:29|4.2248
02:48:29|4.2213
02:48:30|4.2213
02:48:31|4.2213
02:48:33|4.2228
02:48:33|4.2222
02:48:35|4.2229
02:48:35|4.2229
02:48:38|4.2232
02:48:38|4.2232
02:48:40|4.2248
02:48:40|4.2248
02:48:42|4.2223
02:48:43|4.2211
02:48:45|4.2218
02:48:46|4.2211
02:48:47|4.2229
02:48:48|4.2229
02:48:49|4.2229
02:48:50|4.2229
02:48:51|4.2229
02:48:52|4.2229
02:48:54|4.218
02:48:54|4.2148
02:48:55|4.2152
02:48:57|4.2167
02:48:58|4.2167
02:48:58|4.2167
02:48:59|4.2145
02:49:00|4.2171
02:49:02|4.2171
02:49:03|4.2171
02:49:04|4.2171
02:49:05|4.22
02:49:06|4.22
02:49:07|4.22
02:49:08|4.2198
02:49:09|4.2185
02:49:10|4.2181
02:49:11|4.2181
02:49:13|4.2181
02:49:13|4.2181
02:49:14|4.2181
02:49:15|4.2151
02:49:16|4.2151
02:49:17|4.2151
02:49:19|4.2151
02:49:19|4.2151
02:49:21|4.2151
02:49:21|4.2145
02:49:22|4.2189
02:49:23|4.2179
02:49:24|4.2188
02:49:26|4.2227
02:49:26|4.2222
02:49:27|4.2222
02:49:29|4.2212
02:49:29|4.2212
02:49:30|4.2212
02:49:32|4.2213
02:49:32|4.2213
02:49:33|4.2213
02:49:35|4.2192
02:49:36|4.2192
02:49:37|4.2192
02:49:38|4.222
02:49:40|4.222
02:49:41|4.2225
02:49:42|4.2221
02:49:43|4.2206
02:49:44|4.2206
02:49:46|4.219
02:49:47|4.219
02:49:48|4.219
02:49:49|4.219
02:49:50|4.219
02:49:51|4.2162
02:49:52|4.2174
02:49:53|4.2193
02:49:54|4.2193
02:49:56|4.2193
02:49:58|4.2194
02:49:59|4.2178
02:50:00|4.2178
02:50:01|4.2181
02:50:02|4.2181
02:50:04|4.2197
02:50:04|4.2181
02:50:06|4.2165
02:50:07|4.2163
02:50:07|4.2163
02:50:09|4.2163
02:50:10|4.2163
02:50:11|4.2145
02:50:12|4.215
02:50:13|4.215
02:50:14|4.215
02:50:15|4.215
02:50:16|4.2158
02:50:17|4.2158
02:50:18|4.2158
02:50:19|4.2146
02:50:20|4.2158
02:50:21|4.2158
02:50:22|4.213
02:50:23|4.213
02:50:24|4.213
02:50:25|4.213
02:50:26|4.213
02:50:27|4.2135
02:50:28|4.2135
02:50:29|4.2122
02:50:30|4.2122
02:50:31|4.2122
02:50:32|4.21
02:50:33|4.2091
02:50:34|4.2075
02:50:35|4.2086
02:50:37|4.2147
02:50:38|4.2158
02:50:39|4.2156
02:50:41|4.2156
02:50:41|4.2141
02:50:43|4.2107
02:50:46|4.208
02:50:46|4.208
02:50:48|4.2082
02:50:49|4.2082
02:50:50|4.2083
02:50:52|4.2069
02:50:53|4.208
02:50:55|4.2065
02:50:55|4.2065
02:50:57|4.2066
02:50:58|4.2057
02:51:00|4.2057
02:51:00|4.2057
02:51:03|4.2051
02:51:03|4.2039
02:51:05|4.2024
02:51:06|4.2014
02:51:07|4.1993
02:51:08|4.197
02:51:09|4.1957
02:51:10|4.1968
02:51:11|4.1984
02:51:12|4.1984
02:51:13|4.1984
02:51:13|4.1984
02:51:14|4.1996
02:51:15|4.1998
02:51:17|4.2013
02:51:17|4.2029
02:51:19|4.2029
02:51:20|4.2012
02:51:21|4.2012
02:51:22|4.2012
02:51:23|4.2012
02:51:24|4.1996
02:51:25|4.201
02:51:26|4.1996
02:51:28|4.205
02:51:29|4.205
02:51:30|4.205
02:51:31|4.205
02:51:31|4.2048
02:51:32|4.2048
02:51:34|4.2048
02:51:35|4.2046
02:51:37|4.2046
02:51:38|4.2046
02:51:39|4.2046
02:51:39|4.2021
02:51:42|4.2023
02:51:43|4.2023
02:51:43|4.2023
02:51:44|4.2023
02:51:46|4.2023
02:51:47|4.2023
02:51:48|4.2023
02:51:49|4.2039
02:51:49|4.2039
02:51:52|4.204
02:51:53|4.2019
02:51:53|4.2019
02:51:54|4.2028
02:51:55|4.2028
02:51:56|4.2021
02:51:57|4.2014
02:51:59|4.2008
02:51:59|4.2
02:52:01|4.2
02:52:02|4.2
02:52:03|4.2
02:52:04|4.2
02:52:05|4.2005
02:52:06|4.2019
02:52:07|4.204
02:52:08|4.204
02:52:09|4.204
02:52:10|4.204
02:52:11|4.204
02:52:12|4.1969
02:52:13|4.1969
02:52:14|4.1969
02:52:15|4.1988
02:52:16|4.1968
02:52:17|4.2
02:52:18|4.2
02:52:19|4.1979
02:52:20|4.1987
02:52:21|4.1986
02:52:22|4.1993
02:52:23|4.1993
02:52:24|4.2038
02:52:26|4.2038
02:52:26|4.2039
02:52:27|4.2046
02:52:28|4.2046
02:52:29|4.2036
02:52:30|4.2038
02:52:31|4.2038
02:52:32|4.2036
02:52:34|4.2035
02:52:36|4.2035
02:52:37|4.2035
02:52:38|4.2035
02:52:39|4.2029
02:52:40|4.2029
02:52:42|4.2001
02:52:43|4.2001
02:52:44|4.1982
02:52:45|4.1982
02:52:46|4.1982
02:52:47|4.1982
02:52:48|4.1982
02:52:49|4.1972
02:52:50|4.1972
02:52:51|4.1991
02:52:53|4.1991
02:52:54|4.1993
02:52:55|4.1988
02:52:56|4.1998
02:52:57|4.2003
02:52:58|4.2003
02:52:59|4.2003
02:53:00|4.2003
02:53:01|4.2003
02:53:02|4.1991
02:53:04|4.1984
02:53:04|4.1984
02:53:06|4.1984
02:53:06|4.1965
02:53:07|4.1965
02:53:08|4.1965
02:53:10|4.1986
02:53:11|4.199
02:53:12|4.1989
02:53:13|4.1989
02:53:14|4.1977
02:53:15|4.1977
02:53:16|4.1971
02:53:18|4.1971
02:53:19|4.1975
02:53:20|4.1978
02:53:20|4.1978
02:53:22|4.1978
02:53:23|4.2
02:53:24|4.2
02:53:25|4.1999
02:53:26|4.2003
02:53:27|4.2003
02:53:28|4.2002
02:53:29|4.1999
02:53:31|4.2003
02:53:31|4.2002
02:53:32|4.2003
02:53:33|4.2003
02:53:34|4.2001
02:53:36|4.2002
02:53:37|4.2002
02:53:39|4.2002
02:53:39|4.2002
02:53:41|4.2002
02:53:42|4.2002
02:53:43|4.2002
02:53:43|4.1977
02:53:45|4.1977
02:53:47|4.1969
02:53:48|4.1969
02:53:49|4.1969
02:53:50|4.1947
02:53:51|4.1947
02:53:52|4.1945
02:53:53|4.1945
02:53:54|4.1945
02:53:55|4.1952
02:53:56|4.1965
02:53:57|4.1965
02:53:58|4.194
02:53:59|4.194
02:54:00|4.1964
02:54:01|4.1964
02:54:03|4.1964
02:54:03|4.1953
02:54:05|4.1927
02:54:05|4.1927
02:54:07|4.1924
02:54:07|4.1924
02:54:09|4.1943
02:54:10|4.1943
02:54:10|4.1943
02:54:12|4.1929
02:54:12|4.192
02:54:14|4.194
02:54:14|4.1931
02:54:16|4.192
02:54:17|4.1927
02:54:18|4.1989
02:54:19|4.1989
02:54:20|4.195
02:54:22|4.1983
02:54:22|4.1923
02:54:23|4.1923
02:54:24|4.1923
02:54:26|4.1923
02:54:26|4.1909
02:54:28|4.1909
02:54:29|4.1909
02:54:29|4.1905
02:54:31|4.1909
02:54:31|4.1909
02:54:32|4.1888
02:54:34|4.1835
02:54:35|4.1861
02:54:36|4.1846
02:54:38|4.1849
02:54:39|4.1871
02:54:40|4.1845
02:54:41|4.1857
02:54:42|4.1857
02:54:42|4.1854
02:54:43|4.1854
02:54:44|4.1903
02:54:46|4.1914
02:54:47|4.1877
02:54:48|4.1897
02:54:50|4.1897
02:54:51|4.1897
02:54:51|4.1859
02:54:53|4.1859
02:54:54|4.1859
02:54:55|4.1871
02:54:56|4.1871
02:54:56|4.1834
02:54:58|4.1789
02:54:58|4.1813
02:55:00|4.1813
02:55:01|4.1813
02:55:02|4.1827
02:55:04|4.1827
02:55:04|4.1827
02:55:05|4.1808
02:55:07|4.183
02:55:08|4.1831
02:55:08|4.184
02:55:09|4.1856
02:55:10|4.1848
02:55:11|4.1875
02:55:12|4.1845
02:55:14|4.1845
02:55:15|4.1857
02:55:16|4.1857
02:55:16|4.1841
02:55:18|4.1855
02:55:18|4.1855
02:55:20|4.1855
02:55:21|4.1852
02:55:22|4.1846
02:55:23|4.1833
02:55:23|4.188
02:55:25|4.1877
02:55:25|4.1863
02:55:27|4.1915
02:55:28|4.1915
02:55:28|4.1894
02:55:30|4.1894
02:55:31|4.1894
02:55:32|4.1883
02:55:33|4.1874
02:55:34|4.1904
02:55:35|4.1882
02:55:36|4.1882
02:55:37|4.1888
02:55:38|4.1888
02:55:40|4.188
02:55:40|4.1865
02:55:41|4.1865
02:55:44|4.1877
02:55:45|4.188
02:55:46|4.1874
02:55:47|4.1902
02:55:49|4.1914
02:55:50|4.1914
02:55:52|4.1884
02:55:53|4.1874
02:55:54|4.1874
02:55:55|4.1862
02:55:56|4.1892
02:55:58|4.1854
02:55:58|4.1854
02:55:59|4.1854
02:56:00|4.1854
02:56:01|4.1914
02:56:03|4.1944
02:56:04|4.1944
02:56:05|4.1951
02:56:06|4.1951
02:56:07|4.1951
02:56:07|4.1951
02:56:09|4.1951
02:56:10|4.1951
02:56:11|4.1931
02:56:12|4.1931
02:56:13|4.1931
02:56:14|4.1908
02:56:15|4.1891
02:56:17|4.1898
02:56:17|4.1904
02:56:18|4.1904
02:56:19|4.1904
02:56:21|4.1904
02:56:22|4.1891
02:56:22|4.1951
02:56:24|4.1951
02:56:24|4.1951
02:56:25|4.1951
02:56:27|4.1924
02:56:28|4.1924
02:56:29|4.193
02:56:30|4.193
02:56:31|4.193
02:56:33|4.193
02:56:34|4.193
02:56:35|4.193
02:56:36|4.193
02:56:37|4.193
02:56:38|4.193
02:56:40|4.1929
02:56:41|4.1898
02:56:41|4.1914
02:56:44|4.1914
02:56:45|4.1914
02:56:46|4.1914
02:56:46|4.1914
02:56:47|4.1914
02:56:49|4.1918
02:56:50|4.1914
02:56:50|4.1914
02:56:52|4.1914
02:56:53|4.1903
02:56:54|4.1903
02:56:55|4.1892
02:56:55|4.188
02:56:57|4.188
02:56:58|4.188
02:56:59|4.188
02:57:00|4.189
02:57:02|4.1863
02:57:02|4.1863
02:57:03|4.1851
02:57:04|4.1851
02:57:05|4.1851
02:57:06|4.1851
02:57:07|4.1851
02:57:08|4.1866
02:57:09|4.1866
02:57:10|4.1866
02:57:13|4.1866
02:57:13|4.185
02:57:15|4.185
02:57:16|4.185
02:57:16|4.1882
02:57:18|4.1883
02:57:19|4.1883
02:57:19|4.1883
02:57:20|4.1879
02:57:21|4.1879
02:57:23|4.1879
02:57:24|4.1879
02:57:25|4.1879
02:57:27|4.1879
02:57:28|4.1885
02:57:29|4.1885
02:57:31|4.1912
02:57:32|4.1912
02:57:33|4.1896
02:57:34|4.1894
02:57:34|4.191
02:57:35|4.1911
02:57:37|4.1894
02:57:37|4.1885
02:57:39|4.1885
02:57:41|4.1905
02:57:41|4.1888
02:57:42|4.1888
02:57:43|4.1866
02:57:45|4.1866
02:57:46|4.1866
02:57:48|4.1897
02:57:49|4.1897
02:57:50|4.194
02:57:51|4.1938
02:57:53|4.1938
02:57:53|4.1938
02:57:54|4.1938
02:57:55|4.1938
02:57:56|4.1938
02:57:57|4.194
02:57:58|4.194
02:58:00|4.194
02:58:01|4.194
02:58:01|4.194
02:58:03|4.1927
02:58:04|4.1927
02:58:05|4.1927
02:58:06|4.1927
02:58:08|4.1927
02:58:08|4.1927
02:58:09|4.1927
02:58:10|4.1946
02:58:11|4.1946
02:58:13|4.1946
02:58:13|4.1946
02:58:15|4.196
02:58:16|4.1975
02:58:17|4.1975
02:58:18|4.1975
02:58:19|4.1975
02:58:21|4.1975
02:58:22|4.1975
02:58:22|4.1966
02:58:24|4.1966
02:58:25|4.1966
02:58:26|4.1966
02:58:27|4.1956
02:58:28|4.1956
02:58:29|4.1946
02:58:30|4.1946
02:58:31|4.1958
02:58:32|4.1958
02:58:34|4.199
02:58:35|4.199
02:58:35|4.199
02:58:37|4.199
02:58:38|4.199
02:58:39|4.199
02:58:41|4.199
02:58:41|4.2002
02:58:43|4.2002
02:58:44|4.2002
02:58:45|4.2002
02:58:46|4.2016
02:58:47|4.2016
02:58:49|4.2022
02:58:49|4.202
02:58:51|4.202
02:58:52|4.202
02:58:53|4.202
02:58:54|4.202
02:58:56|4.2002
02:58:56|4.2002
02:58:57|4.1997
02:58:59|4.1997
02:59:00|4.2027
02:59:00|4.1994
02:59:02|4.2022
02:59:03|4.2022
02:59:04|4.2022
02:59:05|4.2014
02:59:06|4.2014
02:59:08|4.2014
02:59:08|4.2014
02:59:10|4.2014
02:59:11|4.2014
02:59:12|4.2012
02:59:12|4.2022
02:59:13|4.2007
02:59:15|4.2007
02:59:16|4.2033
02:59:17|4.2005
02:59:17|4.2023
02:59:18|4.2023
02:59:20|4.203
02:59:20|4.204
02:59:22|4.204
02:59:23|4.2025
02:59:24|4.2025
02:59:25|4.2014
02:59:26|4.2014
02:59:27|4.2014
02:59:28|4.2014
02:59:29|4.2014
02:59:30|4.2014
02:59:31|4.2014
02:59:32|4.2014
02:59:34|4.2014
02:59:35|4.2014
02:59:36|4.2014
02:59:37|4.2013
02:59:38|4.2013
02:59:39|4.2014
02:59:40|4.2009
02:59:41|4.201
02:59:43|4.2034
02:59:45|4.2047
02:59:45|4.2081
02:59:47|4.2081
02:59:48|4.2081
02:59:49|4.2062
02:59:50|4.204
02:59:51|4.204
02:59:53|4.2023
02:59:54|4.2023
02:59:54|4.2023
02:59:55|4.2023
02:59:56|4.2023
02:59:57|4.2017
02:59:58|4.2029
02:59:59|4.2029
03:00:00|4.2029
03:00:02|4.2062
03:00:03|4.2062
03:00:04|4.1991
03:00:05|4.1991
03:00:06|4.1991
03:00:07|4.1984
03:00:08|4.1994
03:00:09|4.2009
03:00:10|4.1961
03:00:11|4.1924
03:00:11|4.1918
03:00:13|4.1918
03:00:14|4.1918
03:00:15|4.1918
03:00:16|4.1937
03:00:17|4.1937
03:00:18|4.1937
03:00:19|4.1937
03:00:20|4.199
03:00:21|4.199
03:00:22|4.199
03:00:23|4.199
03:00:24|4.197
03:00:25|4.197
03:00:26|4.197
03:00:27|4.2008
03:00:28|4.1994
03:00:30|4.1996
03:00:31|4.2073
03:00:32|4.2099
03:00:32|4.2099
03:00:33|4.2099
03:00:35|4.2099
03:00:35|4.2054
03:00:37|4.2073
03:00:37|4.2054
03:00:38|4.204
03:00:40|4.204
03:00:41|4.2028
03:00:42|4.2028
03:00:43|4.208
03:00:45|4.208
03:00:45|4.2068
03:00:46|4.2065
03:00:48|4.2065
03:00:48|4.2065
03:00:50|4.2065
03:00:51|4.2042
03:00:52|4.2058
03:00:53|4.204
03:00:54|4.204
03:00:54|4.2034
03:00:56|4.2034
03:00:57|4.2034
03:00:58|4.2034
03:00:59|4.2034
03:01:00|4.2034
03:01:01|4.203
03:01:02|4.2042
03:01:03|4.2042
03:01:04|4.2042
03:01:05|4.2001
03:01:06|4.2001
03:01:07|4.2001
03:01:08|4.197
03:01:09|4.1998
03:01:10|4.1998
03:01:11|4.1998
03:01:13|4.1998
03:01:14|4.1998
03:01:15|4.1998
03:01:16|4.2034
03:01:17|4.203
03:01:19|4.205
03:01:19|4.2051
03:01:21|4.2067
03:01:21|4.2067
03:01:23|4.2067
03:01:23|4.2067
03:01:24|4.2081
03:01:25|4.2081
03:01:27|4.2068
03:01:27|4.2059
03:01:29|4.2094
03:01:30|4.2088
03:01:30|4.2104
03:01:32|4.2075
03:01:33|4.2078
03:01:33|4.206
03:01:35|4.2078
03:01:35|4.2101
03:01:37|4.2085
03:01:38|4.2072
03:01:39|4.2072
03:01:40|4.2072
03:01:41|4.2072
03:01:43|4.203
03:01:44|4.2025
03:01:45|4.2001
03:01:46|4.1981
03:01:48|4.2004
03:01:48|4.2004
03:01:50|4.202
03:01:51|4.1996
03:01:53|4.1984
03:01:53|4.1984
03:01:54|4.1982
03:01:55|4.1982
03:01:57|4.196
03:01:57|4.196
03:01:59|4.1981
03:02:00|4.198
03:02:01|4.1965
03:02:01|4.1978
03:02:03|4.1974
03:02:04|4.1974
03:02:05|4.1974
03:02:06|4.2001
03:02:07|4.1992
03:02:08|4.1992
03:02:10|4.2008
03:02:10|4.2008
03:02:11|4.2007
03:02:12|4.2005
03:02:13|4.1999
03:02:14|4.1999
03:02:16|4.1993
03:02:16|4.2011
03:02:18|4.1994
03:02:18|4.2012
03:02:20|4.2012
03:02:22|4.1967
03:02:23|4.1967
03:02:23|4.1967
03:02:24|4.2003
03:02:26|4.199
03:02:26|4.199
03:02:27|4.199
03:02:29|4.1979
03:02:29|4.1979
03:02:30|4.1938
03:02:31|4.1992
03:02:33|4.1974
03:02:33|4.1984
03:02:35|4.1984
03:02:35|4.1984
03:02:37|4.1993
03:02:38|4.1983
03:02:39|4.1983
03:02:40|4.1982
03:02:41|4.1982
03:02:42|4.2018
03:02:43|4.2015
03:02:44|4.2019
03:02:46|4.2018
03:02:47|4.2046
03:02:48|4.2062
03:02:48|4.2061
03:02:50|4.206
03:02:51|4.206
03:02:52|4.2066
03:02:53|4.2081
03:02:53|4.2122
03:02:55|4.2122
03:02:56|4.2125
03:02:56|4.2125
03:02:58|4.2125
03:02:59|4.2101
03:03:00|4.2101
03:03:01|4.2122
03:03:02|4.2104
03:03:03|4.2126
03:03:04|4.2164
03:03:05|4.2151
03:03:06|4.2155
03:03:07|4.2155
03:03:08|4.2155
03:03:09|4.2151
03:03:10|4.2151
03:03:12|4.2151
03:03:12|4.2184
03:03:14|4.22
03:03:14|4.22
03:03:15|4.2199
03:03:16|4.2199
03:03:17|4.22
03:03:19|4.22
03:03:20|4.2199
03:03:21|4.2199
03:03:22|4.2199
03:03:23|4.2199
03:03:24|4.2199
03:03:25|4.2199
03:03:26|4.2235
03:03:27|4.2286
03:03:28|4.2285
03:03:29|4.2285
03:03:30|4.2285
03:03:31|4.2266
03:03:32|4.2266
03:03:33|4.219
03:03:34|4.2204
03:03:35|4.2178
03:03:36|4.2193
03:03:37|4.2213
03:03:38|4.2181
03:03:39|4.2211
03:03:40|4.2245
03:03:41|4.2245
03:03:42|4.2245
03:03:43|4.2243
03:03:44|4.2243
03:03:45|4.223
03:03:47|4.223
03:03:48|4.2205
03:03:49|4.2174
03:03:50|4.2196
03:03:52|4.2196
03:03:53|4.221
03:03:54|4.221
03:03:56|4.221
03:03:57|4.2223
03:03:58|4.2223
03:03:59|4.2223
03:03:59|4.2182
03:04:02|4.2182
03:04:02|4.2204
03:04:04|4.2204
03:04:05|4.2188
03:04:05|4.2215
03:04:07|4.2241
03:04:08|4.2245
03:04:09|4.2237
03:04:10|4.224
03:04:11|4.2213
03:04:12|4.2213
03:04:13|4.2213
03:04:14|4.2213
03:04:15|4.2213
03:04:16|4.2207
03:04:18|4.2218
03:04:19|4.2178
03:04:20|4.2187
03:04:21|4.2187
03:04:21|4.2151
03:04:22|4.2138
03:04:23|4.2142
03:04:25|4.2112
03:04:26|4.2124
03:04:27|4.2123
03:04:27|4.2123
03:04:29|4.2108
03:04:29|4.2136
03:04:30|4.2118
03:04:32|4.2118
03:04:33|4.2124
03:04:34|4.2124
03:04:35|4.2096
03:04:36|4.2096
03:04:37|4.208
03:04:38|4.2081
03:04:39|4.2058
03:04:40|4.2056
03:04:42|4.2058
03:04:42|4.2058
03:04:43|4.2058
03:04:44|4.2058
03:04:46|4.2058
03:04:48|4.204
03:04:49|4.204
03:04:50|4.204
03:04:51|4.1997
03:04:52|4.199
03:04:54|4.199
03:04:55|4.199
03:04:55|4.199
03:04:56|4.199
03:04:58|4.199
03:04:59|4.199
03:05:00|4.1998
03:05:01|4.1986
03:05:01|4.1983
03:05:03|4.1977
03:05:04|4.1977
03:05:05|4.1981
03:05:07|4.2006
03:05:08|4.1984
03:05:09|4.1984
03:05:10|4.2006
03:05:11|4.2036
03:05:12|4.2036
03:05:13|4.202
03:05:13|4.202
03:05:15|4.202
03:05:15|4.2049
03:05:17|4.2081
03:05:17|4.2081
03:05:18|4.2057
03:05:19|4.2057
03:05:21|4.2057
03:05:22|4.202
03:05:22|4.2013
03:05:24|4.2004
03:05:24|4.2013
03:05:26|4.2013
03:05:27|4.2
03:05:28|4.2023
03:05:28|4.2023
03:05:29|4.2022
03:05:31|4.2022
03:05:32|4.1989
03:05:33|4.1989
03:05:34|4.1973
03:05:35|4.196
03:05:37|4.196
03:05:37|4.1964
03:05:39|4.1953
03:05:39|4.1953
03:05:41|4.195
03:05:42|4.1935
03:05:42|4.1935
03:05:43|4.1935
03:05:44|4.1935
03:05:46|4.1926
03:05:47|4.1926
03:05:49|4.1922
03:05:49|4.1922
03:05:50|4.1922
03:05:52|4.1922
03:05:54|4.1938
03:05:54|4.1927
03:05:55|4.1927
03:05:56|4.1923
03:05:58|4.1925
03:05:59|4.1944
03:06:00|4.1949
03:06:02|4.1975
03:06:04|4.1957
03:06:04|4.1957
03:06:06|4.1927
03:06:07|4.1927
03:06:07|4.1921
03:06:08|4.1921
03:06:10|4.1988
03:06:10|4.1958
03:06:11|4.1944
03:06:12|4.1922
03:06:14|4.1922
03:06:15|4.192
03:06:16|4.1912
03:06:17|4.192
03:06:17|4.192
03:06:19|4.192
03:06:20|4.1916
03:06:21|4.1916
03:06:22|4.194
03:06:23|4.1931
03:06:24|4.194
03:06:25|4.194
03:06:26|4.194
03:06:27|4.1934
03:06:28|4.1934
03:06:29|4.1934
03:06:30|4.1934
03:06:31|4.1925
03:06:32|4.1911
03:06:33|4.1911
03:06:34|4.1911
03:06:35|4.1899
03:06:37|4.1881
03:06:37|4.1881
03:06:39|4.1881
03:06:40|4.1881
03:06:40|4.1881
03:06:41|4.1881
03:06:43|4.1904
03:06:43|4.1881
03:06:45|4.1881
03:06:46|4.188
03:06:47|4.188
03:06:47|4.188
03:06:50|4.188
03:06:51|4.188
03:06:52|4.1851
03:06:53|4.1851
03:06:54|4.1848
03:06:55|4.186
03:06:57|4.1857
03:06:58|4.1848
03:07:00|4.1848
03:07:01|4.1864
03:07:02|4.1864
03:07:03|4.1864
03:07:04|4.186
03:07:05|4.1879
03:07:06|4.1904
03:07:08|4.192
03:07:09|4.1911
03:07:09|4.1911
03:07:10|4.1911
03:07:12|4.1911
03:07:13|4.1911
03:07:14|4.1911
03:07:15|4.1911
03:07:17|4.1909
03:07:18|4.1909
03:07:19|4.1959
03:07:19|4.194
03:07:21|4.194
03:07:22|4.194
03:07:22|4.1936
03:07:24|4.1936
03:07:25|4.1942
03:07:26|4.1933
03:07:27|4.1933
03:07:29|4.197
03:07:30|4.197
03:07:30|4.197
03:07:31|4.197
03:07:32|4.1989
03:07:33|4.1989
03:07:35|4.1989
03:07:35|4.1989
03:07:36|4.1989
03:07:38|4.1959
03:07:38|4.1959
03:07:39|4.1959
03:07:41|4.1944
03:07:41|4.1921
03:07:42|4.1918
03:07:44|4.1918
03:07:45|4.1918
03:07:46|4.1918
03:07:46|4.1902
03:07:48|4.1902
03:07:49|4.1902
03:07:50|4.1902
03:07:52|4.1897
03:07:52|4.1915
03:07:53|4.1912
03:07:54|4.1912
03:07:56|4.1912
03:07:57|4.1912
03:07:59|4.1882
03:08:00|4.1882
03:08:01|4.1882
03:08:02|4.1881
03:08:04|4.188
03:08:05|4.1864
03:08:05|4.1864
03:08:07|4.188
03:08:08|4.1859
03:08:08|4.1889
03:08:10|4.1856
03:08:10|4.1852
03:08:12|4.185
03:08:13|4.1837
03:08:15|4.1814
03:08:15|4.1791
03:08:16|4.1776
03:08:17|4.1783
03:08:20|4.1758
03:08:21|4.1785
03:08:22|4.1788
03:08:24|4.1792
03:08:25|4.184
03:08:25|4.184
03:08:27|4.1851
03:08:28|4.1851
03:08:28|4.1851
03:08:30|4.1851
03:08:31|4.1851
03:08:32|4.1878
03:08:33|4.1878
03:08:33|4.1878
03:08:34|4.1876
03:08:36|4.1934
03:08:36|4.1907
03:08:38|4.1902
03:08:38|4.1904
03:08:40|4.1904
03:08:40|4.1847
03:08:42|4.189
03:08:43|4.189
03:08:44|4.1891
03:08:45|4.1896
03:08:46|4.1978
03:08:47|4.193
03:08:49|4.1979
03:08:49|4.1979
03:08:50|4.1983
03:08:52|4.1966
03:08:53|4.1973
03:08:55|4.1952
03:08:56|4.1985
03:08:57|4.1986
03:08:58|4.1986
03:08:59|4.197
03:09:01|4.197
03:09:02|4.197
03:09:02|4.1966
03:09:04|4.1966
03:09:05|4.19
03:09:06|4.19
03:09:07|4.19
03:09:08|4.1874
03:09:09|4.1894
03:09:10|4.1884
03:09:11|4.1884
03:09:13|4.183
03:09:13|4.183
03:09:14|4.183
03:09:15|4.1825
03:09:16|4.1825
03:09:17|4.1824
03:09:19|4.1824
03:09:19|4.1837
03:09:21|4.1837
03:09:22|4.1837
03:09:23|4.1806
03:09:24|4.1793
03:09:25|4.1789
03:09:27|4.1789
03:09:27|4.1785
03:09:29|4.1782
03:09:30|4.1782
03:09:31|4.1782
03:09:32|4.1769
03:09:33|4.1769
03:09:35|4.179
03:09:35|4.1792
03:09:36|4.1792
03:09:38|4.1804
03:09:39|4.1817
03:09:39|4.1817
03:09:41|4.1831
03:09:41|4.1831
03:09:42|4.1815
03:09:43|4.1812
03:09:44|4.1812
03:09:46|4.1821
03:09:47|4.1822
03:09:47|4.1822
03:09:48|4.1833
03:09:50|4.182
03:09:51|4.1817
03:09:53|4.1817
03:09:54|4.1796
03:09:54|4.1796
03:09:56|4.1796
03:09:58|4.1796
03:09:58|4.1812
03:09:59|4.1812
03:10:01|4.1812
03:10:01|4.1798
03:10:03|4.1798
03:10:04|4.1793
03:10:05|4.181
03:10:07|4.1828
03:10:07|4.184
03:10:08|4.1808
03:10:10|4.18
03:10:10|4.1807
03:10:12|4.1842
03:10:13|4.1842
03:10:14|4.1814
03:10:15|4.1816
03:10:16|4.1816
03:10:18|4.1817
03:10:19|4.1822
03:10:19|4.1822
03:10:21|4.1822
03:10:21|4.1833
03:10:23|4.1833
03:10:24|4.1807
03:10:24|4.1798
03:10:26|4.18
03:10:26|4.1798
03:10:28|4.1798
03:10:29|4.1798
03:10:30|4.1798
03:10:31|4.1801
03:10:32|4.1801
03:10:32|4.1842
03:10:34|4.1808
03:10:35|4.1808
03:10:36|4.1803
03:10:37|4.1782
03:10:38|4.1797
03:10:39|4.1797
03:10:41|4.1793
03:10:42|4.18
03:10:43|4.18
03:10:43|4.18
03:10:45|4.18
03:10:45|4.18
03:10:47|4.18
03:10:48|4.18
03:10:49|4.18
03:10:50|4.1781
03:10:50|4.1781
03:10:51|4.1781
03:10:54|4.1787
03:10:55|4.1773
03:10:56|4.1773
03:10:58|4.1779
03:10:59|4.1772
03:11:00|4.1772
03:11:01|4.1772
03:11:03|4.1772
03:11:03|4.1865
03:11:04|4.1878
03:11:06|4.1878
03:11:06|4.1878
03:11:07|4.1886
03:11:08|4.187
03:11:09|4.1858
03:11:11|4.1858
03:11:12|4.1858
03:11:13|4.1861
03:11:13|4.1861
03:11:15|4.1861
03:11:16|4.1861
03:11:17|4.1861
03:11:18|4.1854
03:11:19|4.1854
03:11:20|4.1854
03:11:21|4.1851
03:11:22|4.184
03:11:23|4.1804
03:11:25|4.1804
03:11:25|4.1804
03:11:26|4.1804
03:11:27|4.1814
03:11:28|4.1814
03:11:30|4.1814
03:11:30|4.1813
03:11:31|4.1825
03:11:32|4.1825
03:11:33|4.1829
03:11:35|4.1823
03:11:36|4.1822
03:11:36|4.1819
03:11:38|4.1823
03:11:39|4.1819
03:11:40|4.1819
03:11:40|4.1819
03:11:42|4.1819
03:11:43|4.1808
03:11:44|4.1808
03:11:45|4.1801
03:11:46|4.1793
03:11:46|4.1794
03:11:48|4.1785
03:11:49|4.1794
03:11:50|4.1794
03:11:51|4.1782
03:11:52|4.1794
03:11:53|4.1788
03:11:55|4.1807
03:11:57|4.1794
03:11:58|4.1811
03:11:59|4.1797
03:12:00|4.181
03:12:01|4.1823
03:12:03|4.1794
03:12:04|4.1779
03:12:04|4.1789
03:12:06|4.1789
03:12:06|4.1789
03:12:07|4.1789
03:12:09|4.179
03:12:10|4.179
03:12:11|4.179
03:12:13|4.179
03:12:13|4.179
03:12:15|4.179
03:12:16|4.179
03:12:17|4.179
03:12:18|4.179
03:12:19|4.179
03:12:20|4.1821
03:12:21|4.1821
03:12:22|4.1821
03:12:23|4.1795
03:12:25|4.1795
03:12:25|4.1795
03:12:27|4.1795
03:12:28|4.1795
03:12:29|4.1795
03:12:30|4.1799
03:12:30|4.1805
03:12:32|4.1802
03:12:32|4.1802
03:12:34|4.1802
03:12:35|4.1802
03:12:36|4.1802
03:12:37|4.1802
03:12:38|4.1802
03:12:39|4.1802
03:12:40|4.1802
03:12:41|4.1802
03:12:42|4.1802
03:12:43|4.1802
03:12:44|4.1802
03:12:46|4.1798
03:12:46|4.18
03:12:47|4.1771
03:12:49|4.1771
03:12:50|4.1771
03:12:50|4.1771
03:12:51|4.1771
03:12:52|4.1771
03:12:53|4.1771
03:12:55|4.1762
03:12:57|4.1762
03:12:58|4.1751
03:12:59|4.1751
03:13:00|4.1751
03:13:01|4.1754
03:13:02|4.1754
03:13:04|4.1755
03:13:06|4.1768
03:13:07|4.1768
03:13:08|4.1767
03:13:08|4.1767
03:13:09|4.1763
03:13:11|4.1763
03:13:12|4.1738
03:13:13|4.1738
03:13:13|4.1716
03:13:15|4.17
03:13:16|4.1694
03:13:17|4.1694
03:13:18|4.1694
03:13:19|4.17
03:13:20|4.17
03:13:22|4.17
03:13:23|4.1709
03:13:24|4.1743
03:13:24|4.1743
03:13:26|4.1743
03:13:27|4.1743
03:13:28|4.1682
03:13:29|4.1682
03:13:30|4.1719
03:13:31|4.1719
03:13:32|4.1719
03:13:33|4.1676
03:13:34|4.1676
03:13:35|4.1676
03:13:36|4.1689
03:13:37|4.1689
03:13:38|4.1655
03:13:39|4.1655
03:13:41|4.1656
03:13:41|4.1697
03:13:42|4.1689
03:13:44|4.1679
03:13:45|4.1679
03:13:45|4.1679
03:13:46|4.1679
03:13:48|4.1691
03:13:48|4.1705
03:13:50|4.1718
03:13:50|4.171
03:13:52|4.171
03:13:52|4.171
03:13:54|4.171
03:13:54|4.171
03:13:57|4.1697
03:13:58|4.1702
03:13:59|4.1699
03:14:00|4.1699
03:14:02|4.1743
03:14:03|4.1716
03:14:05|4.1771
03:14:06|4.1771
03:14:07|4.1759
03:14:08|4.1748
03:14:09|4.1739
03:14:10|4.1739
03:14:11|4.1739
03:14:12|4.1721
03:14:14|4.1739
03:14:15|4.172
03:14:16|4.172
03:14:17|4.172
03:14:18|4.1741
03:14:19|4.1764
03:14:20|4.1771
03:14:21|4.1771
03:14:23|4.1748
03:14:24|4.1751
03:14:25|4.1751
03:14:26|4.1751
03:14:27|4.1751
03:14:29|4.1751
03:14:30|4.1751
03:14:31|4.1766
03:14:32|4.1776
03:14:33|4.1776
03:14:35|4.1776
03:14:35|4.1787
03:14:36|4.1824
03:14:37|4.1824
03:14:38|4.1802
03:14:39|4.1802
03:14:40|4.1802
03:14:41|4.1808
03:14:42|4.1808
03:14:43|4.1815
03:14:44|4.1776
03:14:46|4.1779
03:14:46|4.1805
03:14:48|4.1805
03:14:49|4.1805
03:14:49|4.1805
03:14:51|4.1805
03:14:52|4.1805
03:14:53|4.1805
03:14:55|4.1805
03:14:55|4.1788
03:14:57|4.1788
03:14:58|4.1788
03:14:59|4.1808
03:15:00|4.18
03:15:01|4.1846
03:15:02|4.1848
03:15:03|4.1859
03:15:04|4.1859
03:15:06|4.1822
03:15:06|4.1826
03:15:07|4.1826
03:15:09|4.1811
03:15:10|4.1811
03:15:11|4.1805
03:15:12|4.1788
03:15:13|4.1788
03:15:14|4.1788
03:15:15|4.1788
03:15:16|4.1788
03:15:17|4.1788
03:15:19|4.1773
03:15:20|4.1849
03:15:21|4.1849
03:15:21|4.1855
03:15:23|4.1855
03:15:24|4.1821
03:15:25|4.1814
03:15:26|4.1814
03:15:27|4.1805
03:15:28|4.1805
03:15:29|4.185
03:15:30|4.185
03:15:31|4.185
03:15:32|4.1835
03:15:33|4.1823
03:15:34|4.1823
03:15:35|4.1823
03:15:36|4.18
03:15:37|4.18
03:15:39|4.1775
03:15:39|4.1772
03:15:40|4.1772
03:15:41|4.1772
03:15:43|4.1771
03:15:43|4.1821
03:15:44|4.1821
03:15:45|4.1821
03:15:46|4.1789
03:15:47|4.1789
03:15:49|4.1789
03:15:49|4.1789
03:15:50|4.178
03:15:52|4.1773
03:15:52|4.1773
03:15:53|4.1773
03:15:55|4.1773
03:15:56|4.1831
03:15:57|4.1839
03:15:58|4.1814
03:15:59|4.182
03:16:01|4.182
03:16:02|4.184
03:16:04|4.184
03:16:05|4.1838
03:16:06|4.182
03:16:06|4.182
03:16:08|4.182
03:16:09|4.182
03:16:10|4.1831
03:16:11|4.1845
03:16:13|4.1819
03:16:14|4.182
03:16:15|4.1835
03:16:16|4.1811
03:16:17|4.1739
03:16:19|4.173
03:16:20|4.1743
03:16:21|4.1747
03:16:22|4.1747
03:16:22|4.1747
03:16:23|4.1746
03:16:25|4.1746
03:16:26|4.174
03:16:27|4.177
03:16:28|4.177
03:16:29|4.1754
03:16:30|4.1747
03:16:31|4.1747
03:16:33|4.1747
03:16:33|4.175
03:16:34|4.1746
03:16:35|4.1746
03:16:37|4.176
03:16:37|4.1746
03:16:38|4.1746
03:16:39|4.1745
03:16:40|4.1747
03:16:42|4.1773
03:16:42|4.1773
03:16:43|4.1773
03:16:44|4.1773
03:16:45|4.1799
03:16:47|4.18
03:16:47|4.18
03:16:49|4.18
03:16:49|4.18
03:16:50|4.18
03:16:52|4.176
03:16:52|4.176
03:16:54|4.176
03:16:55|4.176
03:16:55|4.1775
03:16:56|4.1775
03:16:57|4.1775
03:17:00|4.1765
03:17:01|4.1765
03:17:03|4.1765
03:17:04|4.1765
03:17:05|4.1765
03:17:06|4.1687
03:17:07|4.1687
03:17:08|4.1696
03:17:09|4.1671
03:17:10|4.165
03:17:11|4.1639
03:17:13|4.1652
03:17:14|4.1632
03:17:14|4.1624
03:17:16|4.1614
03:17:17|4.159
03:17:18|4.1599
03:17:19|4.1601
03:17:20|4.1601
03:17:21|4.163
03:17:21|4.1603
03:17:23|4.1605
03:17:24|4.1605
03:17:25|4.1605
03:17:26|4.1627
03:17:28|4.164
03:17:28|4.1628
03:17:30|4.1628
03:17:30|4.163
03:17:32|4.16
03:17:33|4.16
03:17:34|4.1559
03:17:35|4.1547
03:17:36|4.1595
03:17:37|4.1595
03:17:38|4.157
03:17:39|4.1571
03:17:40|4.1563
03:17:41|4.1574
03:17:42|4.1574
03:17:43|4.1571
03:17:44|4.1571
03:17:45|4.1593
03:17:46|4.1593
03:17:47|4.1617
03:17:48|4.1621
03:17:49|4.1621
03:17:50|4.1665
03:17:51|4.1653
03:17:52|4.1637
03:17:54|4.1637
03:17:54|4.1629
03:17:55|4.1645
03:17:56|4.1645
03:17:57|4.164
03:17:58|4.164
03:18:00|4.164
03:18:01|4.1644
03:18:02|4.1635
03:18:03|4.1635
03:18:05|4.1635
03:18:05|4.1635
03:18:06|4.1635
03:18:08|4.1635
03:18:08|4.1635
03:18:10|4.1613
03:18:11|4.1601
03:18:12|4.1601
03:18:13|4.164
03:18:14|4.164
03:18:15|4.164
03:18:17|4.1627
03:18:17|4.1627
03:18:19|4.1663
03:18:20|4.1663
03:18:20|4.1663
03:18:22|4.1664
03:18:23|4.1664
03:18:24|4.1682
03:18:25|4.1682
03:18:26|4.1659
03:18:27|4.1659
03:18:28|4.1659
03:18:29|4.1659
03:18:30|4.1659
03:18:32|4.1659
03:18:32|4.1655
03:18:33|4.1655
03:18:35|4.1655
03:18:35|4.1681
03:18:36|4.1671
03:18:38|4.1668
03:18:39|4.1668
03:18:40|4.168
03:18:41|4.17
03:18:42|4.17
03:18:43|4.17
03:18:44|4.17
03:18:44|4.17
03:18:46|4.17
03:18:47|4.1703
03:18:48|4.1703
03:18:49|4.1727
03:18:50|4.171
03:18:51|4.171
03:18:52|4.1695
03:18:53|4.1686
03:18:54|4.1686
03:18:55|4.1686
03:18:56|4.168
03:18:58|4.168
03:18:58|4.1655
03:19:00|4.1655
03:19:01|4.1655
03:19:02|4.1655
03:19:03|4.1697
03:19:04|4.1697
03:19:06|4.1697
03:19:07|4.1676
03:19:08|4.1676
03:19:10|4.1676
03:19:11|4.1676
03:19:12|4.1667
03:19:12|4.1671
03:19:14|4.1671
03:19:15|4.1712
03:19:16|4.1712
03:19:18|4.1712
03:19:18|4.172
03:19:19|4.172
03:19:20|4.172
03:19:21|4.1736
03:19:22|4.1729
03:19:24|4.1754
03:19:24|4.1754
03:19:26|4.176
03:19:27|4.1773
03:19:28|4.1773
03:19:29|4.1773
03:19:30|4.1762
03:19:31|4.1775
03:19:31|4.178
03:19:32|4.178
03:19:34|4.1769
03:19:35|4.1769
03:19:35|4.1769
03:19:36|4.1776
03:19:38|4.1777
03:19:38|4.1777
03:19:40|4.1777
03:19:41|4.1777
03:19:42|4.1777
03:19:44|4.18
03:19:44|4.1798
03:19:45|4.1798
03:19:47|4.18
03:19:47|4.1794
03:19:48|4.1794
03:19:49|4.1794
03:19:50|4.1773
03:19:51|4.1773
03:19:52|4.1773
03:19:53|4.176
03:19:55|4.1766
03:19:56|4.1758
03:19:56|4.1764
03:19:58|4.1764
03:19:58|4.1764
03:19:59|4.1764
03:20:00|4.1764
03:20:03|4.176
03:20:04|4.1795
03:20:05|4.1775
03:20:06|4.1775
03:20:08|4.1763
03:20:08|4.1763
03:20:09|4.1764
03:20:11|4.1764
03:20:12|4.1764
03:20:12|4.1764
03:20:14|4.1764
03:20:15|4.1764
03:20:16|4.1761
03:20:17|4.1761
03:20:18|4.1761
03:20:19|4.1787
03:20:21|4.1787
03:20:22|4.1769
03:20:22|4.1769
03:20:23|4.1782
03:20:24|4.1782
03:20:26|4.1799
03:20:27|4.18
03:20:29|4.1816
03:20:29|4.1792
03:20:30|4.1792
03:20:31|4.1792
03:20:33|4.1832
03:20:33|4.187
03:20:35|4.187
03:20:35|4.1835
03:20:36|4.1839
03:20:37|4.183
03:20:38|4.183
03:20:39|4.183
03:20:41|4.1853
03:20:42|4.1853
03:20:43|4.1838
03:20:44|4.1854
03:20:45|4.1854
03:20:46|4.1861
03:20:47|4.1873
03:20:48|4.1873
03:20:49|4.1868
03:20:51|4.1868
03:20:52|4.1868
03:20:52|4.1879
03:20:53|4.188
03:20:55|4.188
03:20:55|4.188
03:20:57|4.188
03:20:57|4.188
03:20:58|4.1893
03:21:00|4.1893
03:21:01|4.188
03:21:02|4.188
03:21:04|4.1814
03:21:05|4.1805
03:21:06|4.1824
03:21:07|4.18
03:21:08|4.18
03:21:10|4.1791
03:21:11|4.1791
03:21:13|4.1791
03:21:13|4.1791
03:21:14|4.1791
03:21:15|4.1763
03:21:17|4.1761
03:21:18|4.177
03:21:19|4.177
03:21:20|4.177
03:21:20|4.1771
03:21:22|4.1771
03:21:23|4.1758
03:21:24|4.1758
03:21:26|4.1762
03:21:26|4.175
03:21:28|4.175
03:21:29|4.175
03:21:30|4.175
03:21:31|4.175
03:21:33|4.1755
03:21:34|4.1755
03:21:35|4.1755
03:21:35|4.1755
03:21:37|4.1758
03:21:38|4.177
03:21:39|4.177
03:21:40|4.1776
03:21:41|4.1783
03:21:43|4.1783
03:21:44|4.1781
03:21:45|4.1805
03:21:47|4.1805
03:21:47|4.1805
03:21:48|4.1789
03:21:49|4.1789
03:21:51|4.1789
03:21:52|4.1789
03:21:53|4.1802
03:21:53|4.1802
03:21:55|4.1802
03:21:56|4.1802
03:21:56|4.1802
03:21:58|4.1802
03:21:59|4.1798
03:22:00|4.1798
03:22:01|4.1798
03:22:02|4.1798
03:22:03|4.1798
03:22:05|4.1825
03:22:05|4.1802
03:22:06|4.1802
03:22:08|4.1815
03:22:08|4.1815
03:22:10|4.1815
03:22:11|4.1799
03:22:12|4.1799
03:22:13|4.1799
03:22:14|4.1807
03:22:15|4.178
03:22:16|4.1771
03:22:17|4.177
03:22:18|4.177
03:22:20|4.176
03:22:21|4.176
03:22:21|4.176
03:22:22|4.1754
03:22:23|4.1747
03:22:25|4.1747
03:22:25|4.1747
03:22:27|4.1747
03:22:29|4.1751
03:22:29|4.1726
03:22:31|4.1726
03:22:31|4.1724
03:22:33|4.1695
03:22:34|4.1695
03:22:35|4.1695
03:22:36|4.1695
03:22:38|4.1712
03:22:38|4.1709
03:22:39|4.1713
03:22:41|4.1713
03:22:42|4.1713
03:22:42|4.1713
03:22:44|4.1698
03:22:44|4.169
03:22:45|4.169
03:22:46|4.169
03:22:47|4.168
03:22:49|4.168
03:22:50|4.17
03:22:51|4.17
03:22:52|4.17
03:22:53|4.171
03:22:54|4.171
03:22:56|4.171
03:22:57|4.1695
03:22:58|4.1667
03:22:58|4.1667
03:23:00|4.1659
03:23:01|4.1659
03:23:03|4.1659
03:23:04|4.1642
03:23:06|4.1664
03:23:07|4.1685
03:23:07|4.1685
03:23:09|4.1685
03:23:10|4.1685
03:23:11|4.1685
03:23:12|4.1683
03:23:13|4.1677
03:23:14|4.1677
03:23:15|4.1698
03:23:17|4.1671
03:23:18|4.1671
03:23:19|4.1702
03:23:20|4.1713
03:23:21|4.1715
03:23:22|4.1715
03:23:24|4.1738
03:23:25|4.1738
03:23:26|4.1738
03:23:27|4.1738
03:23:28|4.1772
03:23:29|4.1772
03:23:30|4.1772
03:23:32|4.1759
03:23:32|4.1759
03:23:34|4.1759
03:23:34|4.1759
03:23:36|4.1759
03:23:37|4.1777
03:23:37|4.1776
03:23:39|4.1775
03:23:39|4.1796
03:23:40|4.1796
03:23:41|4.1796
03:23:43|4.1806
03:23:44|4.1806
03:23:45|4.1806
03:23:46|4.1806
03:23:47|4.1806
03:23:48|4.1806
03:23:49|4.1806
03:23:50|4.184
03:23:51|4.1877
03:23:52|4.186
03:23:53|4.186
03:23:54|4.186
03:23:56|4.1855
03:23:56|4.184
03:23:57|4.184
03:23:58|4.1863
03:24:00|4.1863
03:24:00|4.1863
03:24:02|4.185
03:24:02|4.185
03:24:04|4.185
03:24:04|4.185
03:24:07|4.1872
03:24:07|4.1885
03:24:09|4.1885
03:24:10|4.1879
03:24:11|4.188
03:24:12|4.1879
03:24:13|4.1877
03:24:14|4.1919
03:24:15|4.1908
03:24:17|4.1919
03:24:17|4.192
03:24:18|4.192
03:24:20|4.192
03:24:20|4.1917
03:24:22|4.1929
03:24:23|4.1922
03:24:23|4.1922
03:24:25|4.1922
03:24:26|4.1905
03:24:27|4.1921
03:24:28|4.1908
03:24:30|4.1893
03:24:30|4.1903
03:24:31|4.1904
03:24:33|4.1904
03:24:33|4.1904
03:24:34|4.1905
03:24:35|4.1905
03:24:36|4.1967
03:24:38|4.1976
03:24:38|4.1975
03:24:39|4.1975
03:24:41|4.1979
03:24:41|4.1975
03:24:43|4.1955
03:24:45|4.1955
03:24:45|4.1955
03:24:47|4.1955
03:24:48|4.1955
03:24:49|4.1968
03:24:50|4.1975
03:24:51|4.1944
03:24:51|4.1955
03:24:53|4.195
03:24:54|4.1923
03:24:55|4.1923
03:24:56|4.1922
03:24:57|4.1922
03:24:58|4.1914
03:25:00|4.1907
03:25:00|4.1907
03:25:02|4.1907
03:25:03|4.1907
03:25:03|4.1907
03:25:04|4.1907
03:25:06|4.1907
03:25:07|4.1907
03:25:08|4.1917
03:25:09|4.1917
03:25:11|4.1946
03:25:12|4.1949
03:25:13|4.1949
03:25:14|4.1959
03:25:15|4.1959
03:25:16|4.1933
03:25:17|4.1935
03:25:18|4.1935
03:25:19|4.1933
03:25:20|4.1933
03:25:21|4.1933
03:25:22|4.1938
03:25:23|4.1938
03:25:24|4.1938
03:25:25|4.1938
03:25:27|4.1944
03:25:28|4.1952
03:25:28|4.1952
03:25:30|4.1952
03:25:31|4.1952
03:25:32|4.1916
03:25:33|4.1916
03:25:34|4.1921
03:25:35|4.1921
03:25:36|4.1929
03:25:38|4.1929
03:25:38|4.1906
03:25:40|4.1894
03:25:40|4.1894
03:25:41|4.1894
03:25:42|4.1894
03:25:44|4.1883
03:25:44|4.188
03:25:47|4.188
03:25:47|4.1869
03:25:49|4.1869
03:25:50|4.1869
03:25:50|4.1869
03:25:51|4.1869
03:25:52|4.1911
03:25:53|4.1871
03:25:54|4.1871
03:25:55|4.1871
03:25:56|4.1907
03:25:57|4.1907
03:25:58|4.1835
03:26:00|4.1823
03:26:00|4.183
03:26:02|4.1844
03:26:02|4.1812
03:26:03|4.1789
03:26:05|4.1776
03:26:05|4.1788
03:26:06|4.1788
03:26:08|4.18
03:26:09|4.1817
03:26:10|4.1817
03:26:11|4.1817
03:26:12|4.1817
03:26:14|4.1804
03:26:15|4.1814
03:26:16|4.183
03:26:17|4.1844
03:26:18|4.1864
03:26:20|4.1864
03:26:21|4.1864
03:26:22|4.1889
03:26:24|4.1889
03:26:25|4.1889
03:26:26|4.1899
03:26:26|4.19
03:26:28|4.192
03:26:29|4.1929
03:26:30|4.1898
03:26:31|4.1898
03:26:31|4.189
03:26:34|4.188
03:26:35|4.1864
03:26:36|4.1886
03:26:37|4.1886
03:26:39|4.1886
03:26:39|4.1915
03:26:41|4.1915
03:26:42|4.1915
03:26:42|4.1912
03:26:44|4.1912
03:26:44|4.188
03:26:46|4.188
03:26:47|4.188
03:26:47|4.1878
03:26:49|4.1862
03:26:50|4.1855
03:26:51|4.1856
03:26:52|4.1856
03:26:53|4.1865
03:26:54|4.1865
03:26:55|4.1861
03:26:56|4.1861
03:26:58|4.1861
03:26:58|4.1861
03:26:59|4.1898
03:27:00|4.1893
03:27:02|4.1893
03:27:03|4.1893
03:27:04|4.1893
03:27:05|4.1893
03:27:06|4.1893
03:27:07|4.1891
03:27:08|4.1891
03:27:10|4.1891
03:27:10|4.1902
03:27:11|4.1902
03:27:13|4.1902
03:27:14|4.1902
03:27:14|4.1933
03:27:16|4.1902
03:27:17|4.1902
03:27:19|4.1921
03:27:19|4.1902
03:27:20|4.1924
03:27:22|4.1944
03:27:23|4.1944
03:27:24|4.1955
03:27:25|4.1955
03:27:26|4.1942
03:27:27|4.1954
03:27:29|4.191
03:27:29|4.1926
03:27:30|4.1926
03:27:31|4.1934
03:27:33|4.1934
03:27:34|4.1976
03:27:35|4.1976
03:27:36|4.1976
03:27:37|4.1976
03:27:38|4.1981
03:27:40|4.1962
03:27:40|4.1962
03:27:42|4.1962
03:27:43|4.1966
03:27:44|4.1944
03:27:45|4.1956
03:27:46|4.1956
03:27:47|4.1984
03:27:48|4.1962
03:27:49|4.2
03:27:50|4.1995
03:27:51|4.2001
03:27:52|4.2001
03:27:53|4.199
03:27:54|4.1978
03:27:55|4.196
03:27:57|4.199
03:27:57|4.199
03:27:58|4.199
03:27:59|4.1993
03:28:00|4.198
03:28:01|4.198
03:28:02|4.198
03:28:03|4.2013
03:28:05|4.2013
03:28:05|4.2
03:28:06|4.2
03:28:08|4.2014
03:28:08|4.2036
03:28:11|4.2091
03:28:12|4.2055
03:28:14|4.207
03:28:15|4.2051
03:28:15|4.2068
03:28:16|4.2068
03:28:17|4.2068
03:28:19|4.2068
03:28:20|4.2068
03:28:21|4.2069
03:28:22|4.2069
03:28:23|4.2069
03:28:24|4.206
03:28:25|4.2057
03:28:27|4.2057
03:28:28|4.2047
03:28:29|4.204
03:28:30|4.2036
03:28:31|4.2025
03:28:32|4.2025
03:28:33|4.2045
03:28:35|4.2045
03:28:36|4.2045
03:28:37|4.2045
03:28:38|4.2026
03:28:39|4.2038
03:28:40|4.2049
03:28:41|4.2049
03:28:42|4.2034
03:28:43|4.2034
03:28:44|4.2034
03:28:45|4.2015
03:28:45|4.2015
03:28:47|4.2015
03:28:47|4.2024
03:28:49|4.2045
03:28:50|4.2045
03:28:51|4.2045
03:28:52|4.2045
03:28:53|4.1962
03:28:54|4.1962
03:28:55|4.1962
03:28:56|4.198
03:28:57|4.1988
03:28:58|4.1988
03:28:59|4.2
03:29:00|4.2
03:29:01|4.2
03:29:02|4.2
03:29:03|4.2
03:29:05|4.198
03:29:05|4.198
03:29:06|4.1998
03:29:07|4.1977
03:29:08|4.1977
03:29:09|4.1977
03:29:10|4.1977
03:29:13|4.1977
03:29:14|4.1994
03:29:15|4.1994
03:29:17|4.1967
03:29:18|4.1969
03:29:19|4.1969
03:29:20|4.1969
03:29:21|4.1961
03:29:22|4.1961
03:29:23|4.1961
03:29:24|4.196
03:29:25|4.196
03:29:27|4.196
03:29:27|4.196
03:29:29|4.196
03:29:30|4.196
03:29:31|4.1933
03:29:32|4.1933
03:29:34|4.1922
03:29:35|4.192
03:29:36|4.192
03:29:37|4.192
03:29:38|4.192
03:29:39|4.192
03:29:40|4.1942
03:29:42|4.1942
03:29:42|4.1966
03:29:44|4.1966
03:29:44|4.1966
03:29:46|4.1966
03:29:47|4.1966
03:29:48|4.1966
03:29:49|4.1966
03:29:50|4.1951
03:29:51|4.1946
03:29:52|4.1946
03:29:53|4.1946
03:29:54|4.1946
03:29:55|4.1946
03:29:56|4.1946
03:29:57|4.1946
03:29:59|4.1966
03:29:59|4.1966
03:30:01|4.1966
03:30:02|4.1966
03:30:02|4.1966
03:30:03|4.1966
03:30:04|4.1938
03:30:06|4.192
03:30:07|4.19
03:30:08|4.19
03:30:09|4.19
03:30:10|4.19
03:30:11|4.19
03:30:13|4.19
03:30:14|4.19
03:30:15|4.19
03:30:17|4.19
03:30:18|4.1888
03:30:18|4.1898
03:30:19|4.1881
03:30:20|4.1881
03:30:23|4.1881
03:30:24|4.1899
03:30:26|4.191
03:30:26|4.1899
03:30:28|4.1909
03:30:28|4.1909
03:30:30|4.1909
03:30:31|4.1914
03:30:31|4.1914
03:30:33|4.1914
03:30:34|4.1914
03:30:34|4.1914
03:30:36|4.1914
03:30:37|4.1912
03:30:37|4.1912
03:30:39|4.1912
03:30:41|4.1912
03:30:42|4.1859
03:30:42|4.1877
03:30:43|4.1877
03:30:44|4.1911
03:30:46|4.1911
03:30:46|4.1911
03:30:48|4.1911
03:30:48|4.1911
03:30:50|4.1912
03:30:50|4.1909
03:30:52|4.1909
03:30:53|4.1909
03:30:54|4.1909
03:30:55|4.1909
03:30:56|4.192
03:30:57|4.1932
03:30:59|4.1932
03:30:59|4.1932
03:31:00|4.1933
03:31:01|4.1924
03:31:03|4.1924
03:31:03|4.1926
03:31:04|4.1877
03:31:05|4.1877
03:31:06|4.1883
03:31:07|4.1877
03:31:08|4.1877
03:31:10|4.1866
03:31:11|4.1866
03:31:11|4.1866
03:31:14|4.1861
03:31:15|4.1861
03:31:16|4.1862
03:31:18|4.1862
03:31:19|4.1823
03:31:20|4.1824
03:31:21|4.1832
03:31:23|4.1832
03:31:23|4.1832
03:31:25|4.1832
03:31:26|4.1832
03:31:27|4.1812
03:31:28|4.1812
03:31:31|4.1822
03:31:31|4.1833
03:31:33|4.1833
03:31:34|4.1833
03:31:35|4.1833
03:31:36|4.1825
03:31:37|4.1822
03:31:38|4.1836
03:31:39|4.1876
03:31:40|4.1878
03:31:41|4.1867
03:31:42|4.1867
03:31:43|4.1867
03:31:44|4.1867
03:31:45|4.1867
03:31:46|4.1867
03:31:47|4.1823
03:31:49|4.181
03:31:49|4.181
03:31:50|4.1821
03:31:51|4.1823
03:31:52|4.1823
03:31:53|4.1823
03:31:54|4.1823
03:31:56|4.1802
03:31:57|4.1802
03:31:58|4.1802
03:31:59|4.1802
03:32:00|4.1823
03:32:01|4.1819
03:32:02|4.1819
03:32:03|4.1819
03:32:04|4.1815
03:32:06|4.1815
03:32:06|4.1814
03:32:07|4.1825
03:32:08|4.183
03:32:09|4.183
03:32:10|4.183
03:32:11|4.183
03:32:12|4.183
03:32:14|4.183
03:32:15|4.1829
03:32:17|4.1823
03:32:18|4.1823
03:32:20|4.1836
03:32:20|4.1826
03:32:22|4.1826
03:32:23|4.1829
03:32:25|4.1829
03:32:26|4.1829
03:32:27|4.1837
03:32:28|4.1837
03:32:28|4.1844
03:32:30|4.1844
03:32:31|4.1821
03:32:32|4.1833
03:32:34|4.1833
03:32:34|4.1833
03:32:36|4.1833
03:32:37|4.1833
03:32:38|4.1833
03:32:39|4.1833
03:32:40|4.1833
03:32:41|4.1833
03:32:41|4.1833
03:32:43|4.1833
03:32:44|4.1804
03:32:45|4.1804
03:32:46|4.1804
03:32:46|4.1804
03:32:48|4.1787
03:32:49|4.1781
03:32:50|4.1781
03:32:51|4.1781
03:32:52|4.1759
03:32:54|4.1759
03:32:54|4.1759
03:32:55|4.1757
03:32:56|4.1748
03:32:57|4.1748
03:32:59|4.1747
03:33:00|4.1729
03:33:01|4.1729
03:33:01|4.1741
03:33:02|4.1741
03:33:04|4.176
03:33:05|4.176
03:33:06|4.176
03:33:06|4.178
03:33:08|4.178
03:33:09|4.178
03:33:10|4.178
03:33:11|4.178
03:33:12|4.1795
03:33:13|4.1805
03:33:14|4.1837
03:33:16|4.1802
03:33:17|4.1791
03:33:19|4.1782
03:33:20|4.1801
03:33:21|4.1801
03:33:23|4.1801
03:33:23|4.1823
03:33:24|4.1823
03:33:25|4.1816
03:33:27|4.1821
03:33:29|4.182
03:33:30|4.1832
03:33:30|4.184
03:33:31|4.184
03:33:32|4.1862
03:33:33|4.1862
03:33:36|4.1861
03:33:37|4.1896
03:33:38|4.1892
03:33:38|4.1892
03:33:40|4.1929
03:33:41|4.19
03:33:42|4.19
03:33:43|4.1907
03:33:43|4.1907
03:33:45|4.1907
03:33:46|4.1907
03:33:47|4.1907
03:33:48|4.1899
03:33:49|4.1899
03:33:50|4.1899
03:33:51|4.1899
03:33:52|4.1899
03:33:53|4.1887
03:33:54|4.1887
03:33:55|4.1887
03:33:56|4.1871
03:33:58|4.1871
03:33:58|4.1874
03:33:59|4.1874
03:34:00|4.1879
03:34:01|4.1879
03:34:03|4.1879
03:34:03|4.1879
03:34:04|4.1879
03:34:06|4.1879
03:34:06|4.1899
03:34:07|4.1899
03:34:08|4.1899
03:34:09|4.1905
03:34:10|4.1905
03:34:12|4.1911
03:34:13|4.194
03:34:14|4.194
03:34:15|4.1966
03:34:16|4.193
03:34:18|4.192
03:34:19|4.1924
03:34:20|4.1918
03:34:22|4.1918
03:34:22|4.191
03:34:24|4.191
03:34:25|4.1897
03:34:26|4.1897
03:34:27|4.188
03:34:27|4.1868
03:34:29|4.1878
03:34:30|4.189
03:34:32|4.1866
03:34:32|4.1866
03:34:35|4.1866
03:34:35|4.1866
03:34:36|4.1866
03:34:37|4.1866
03:34:38|4.1858
03:34:40|4.1858
03:34:42|4.1858
03:34:43|4.1859
03:34:44|4.1842
03:34:45|4.1856
03:34:46|4.1856
03:34:46|4.1844
03:34:47|4.1844
03:34:49|4.1844
03:34:50|4.1855
03:34:51|4.186
03:34:51|4.1868
03:34:52|4.1868
03:34:54|4.1868
03:34:55|4.1842
03:34:56|4.1842
03:34:57|4.1842
03:34:58|4.1831
03:34:59|4.1831
03:35:00|4.1808
03:35:01|4.1808
03:35:02|4.1808
03:35:03|4.1808
03:35:04|4.1808
03:35:05|4.1808
03:35:06|4.1814
03:35:07|4.1814
03:35:08|4.1814
03:35:09|4.1814
03:35:10|4.1814
03:35:12|4.1814
03:35:12|4.1814
03:35:13|4.1809
03:35:14|4.1807
03:35:15|4.1812
03:35:17|4.1812
03:35:18|4.1812
03:35:20|4.1812
03:35:22|4.181
03:35:22|4.181
03:35:24|4.181
03:35:25|4.181
03:35:26|4.1815
03:35:28|4.1815
03:35:29|4.1813
03:35:29|4.1813
03:35:31|4.1813
03:35:32|4.181
03:35:33|4.1821
03:35:34|4.1842
03:35:35|4.1842
03:35:37|4.1842
03:35:38|4.1842
03:35:38|4.1849
03:35:39|4.1838
03:35:40|4.1838
03:35:42|4.1831
03:35:43|4.1831
03:35:44|4.1821
03:35:45|4.1821
03:35:46|4.1821
03:35:47|4.1821
03:35:49|4.1821
03:35:50|4.1821
03:35:51|4.1821
03:35:52|4.1838
03:35:54|4.1838
03:35:54|4.1838
03:35:55|4.1838
03:35:56|4.1838
03:35:57|4.1838
03:35:59|4.1838
03:35:59|4.1838
03:36:00|4.1843
03:36:01|4.1843
03:36:03|4.1815
03:36:04|4.1815
03:36:06|4.1815
03:36:07|4.1802
03:36:07|4.1802
03:36:09|4.1802
03:36:09|4.1802
03:36:10|4.1794
03:36:11|4.1794
03:36:12|4.1794
03:36:13|4.1801
03:36:14|4.1801
03:36:16|4.1792
03:36:16|4.1792
03:36:18|4.1792
03:36:19|4.1805
03:36:21|4.1789
03:36:22|4.1789
03:36:23|4.1789
03:36:24|4.1789
03:36:25|4.1789
03:36:26|4.1789
03:36:26|4.1792
03:36:28|4.1795
03:36:29|4.1794
03:36:30|4.1791
03:36:32|4.1791
03:36:32|4.1784
03:36:34|4.1784
03:36:35|4.1784
03:36:35|4.1794
03:36:36|4.1794
03:36:37|4.1794
03:36:39|4.1829
03:36:40|4.1829
03:36:41|4.1829
03:36:42|4.1829
03:36:42|4.1829
03:36:44|4.1829
03:36:45|4.1829
03:36:46|4.1829
03:36:47|4.1796
03:36:48|4.1796
03:36:49|4.1852
03:36:51|4.1867
03:36:51|4.1868
03:36:52|4.188
03:36:53|4.188
03:36:54|4.188
03:36:55|4.188
03:36:57|4.19
03:36:57|4.1918
03:36:59|4.1918
03:36:59|4.1918
03:37:01|4.1918
03:37:01|4.1907
03:37:03|4.1907
03:37:04|4.1907
03:37:05|4.1907
03:37:06|4.1907
03:37:07|4.1912
03:37:09|4.1912
03:37:09|4.1912
03:37:11|4.1912
03:37:11|4.1912
03:37:13|4.1912
03:37:13|4.1912
03:37:14|4.1912
03:37:15|4.1901
03:37:16|4.1901
03:37:18|4.1924
03:37:19|4.196
03:37:21|4.196
03:37:22|4.197
03:37:23|4.197
03:37:24|4.197
03:37:26|4.197
03:37:26|4.2
03:37:28|4.2
03:37:28|4.1977
03:37:30|4.1977
03:37:31|4.1968
03:37:32|4.1968
03:37:33|4.1961
03:37:34|4.1978
03:37:36|4.1945
03:37:36|4.1945
03:37:37|4.1945
03:37:39|4.1922
03:37:40|4.1922
03:37:41|4.192
03:37:43|4.192
03:37:43|4.192
03:37:45|4.192
03:37:46|4.192
03:37:47|4.1914
03:37:48|4.1914
03:37:49|4.1914
03:37:50|4.1914
03:37:51|4.1918
03:37:52|4.1918
03:37:53|4.1918
03:37:55|4.1918
03:37:56|4.192
03:37:57|4.192
03:37:58|4.192
03:37:59|4.1956
03:38:00|4.1956
03:38:01|4.1898
03:38:03|4.1898
03:38:04|4.1892
03:38:04|4.1892
03:38:06|4.1892
03:38:07|4.1906
03:38:08|4.1906
03:38:09|4.1928
03:38:10|4.1928
03:38:11|4.1928
03:38:12|4.1928
03:38:13|4.1929
03:38:14|4.193
03:38:15|4.1888
03:38:16|4.192
03:38:17|4.192
03:38:19|4.192
03:38:21|4.192
03:38:21|4.192
03:38:23|4.192
03:38:24|4.1899
03:38:24|4.1899
03:38:26|4.1899
03:38:28|4.1899
03:38:28|4.1917
03:38:29|4.1917
03:38:30|4.1904
03:38:31|4.1904
03:38:33|4.1904
03:38:34|4.1917
03:38:36|4.1917
03:38:36|4.1913
03:38:37|4.1916
03:38:39|4.1916
03:38:40|4.1916
03:38:40|4.1912
03:38:42|4.1912
03:38:43|4.1912
03:38:44|4.1921
03:38:45|4.1921
03:38:46|4.1923
03:38:48|4.1902
03:38:48|4.1902
03:38:50|4.1902
03:38:50|4.1895
03:38:52|4.1895
03:38:53|4.1885
03:38:55|4.1885
03:38:56|4.1885
03:38:56|4.1885
03:38:58|4.1899
03:38:58|4.1923
03:39:00|4.1923
03:39:01|4.1942
03:39:02|4.1937
03:39:02|4.1937
03:39:03|4.1948
03:39:06|4.1951
03:39:06|4.1951
03:39:08|4.196
03:39:09|4.196
03:39:09|4.196
03:39:11|4.192
03:39:12|4.1945
03:39:12|4.1945
03:39:14|4.1945
03:39:15|4.1945
03:39:15|4.1931
03:39:16|4.1931
03:39:18|4.1931
03:39:18|4.1931
03:39:19|4.1931
03:39:21|4.1931
03:39:23|4.1931
03:39:24|4.1914
03:39:25|4.19
03:39:26|4.19
03:39:27|4.19
03:39:28|4.1904
03:39:30|4.1904
03:39:31|4.1911
03:39:32|4.1911
03:39:33|4.1911
03:39:34|4.1911
03:39:35|4.19
03:39:36|4.19
03:39:38|4.1899
03:39:39|4.1885
03:39:40|4.1885
03:39:41|4.1885
03:39:42|4.1899
03:39:43|4.189
03:39:44|4.189
03:39:46|4.189
03:39:46|4.1921
03:39:48|4.1921
03:39:48|4.1921
03:39:49|4.1921
03:39:51|4.1921
03:39:52|4.192
03:39:53|4.1901
03:39:54|4.1901
03:39:55|4.1872
03:39:56|4.1872
03:39:57|4.1871
03:39:58|4.1871
03:39:59|4.1871
03:40:00|4.1871
03:40:01|4.1871
03:40:02|4.1871
03:40:03|4.1904
03:40:04|4.1903
03:40:05|4.1874
03:40:06|4.1874
03:40:07|4.1874
03:40:08|4.1902
03:40:09|4.1919
03:40:11|4.1919
03:40:12|4.1919
03:40:12|4.191
03:40:14|4.1902
03:40:15|4.1902
03:40:15|4.1902
03:40:16|4.1892
03:40:17|4.1897
03:40:19|4.1903
03:40:20|4.1904
03:40:20|4.1911
03:40:22|4.1911
03:40:24|4.191
03:40:25|4.191
03:40:26|4.191
03:40:27|4.1916
03:40:28|4.1916
03:40:30|4.1916
03:40:30|4.1916
03:40:31|4.1908
03:40:33|4.1908
03:40:33|4.1908
03:40:34|4.1908
03:40:36|4.1908
03:40:37|4.1908
03:40:39|4.1908
03:40:39|4.1908
03:40:41|4.1908
03:40:42|4.1908
03:40:42|4.1908
03:40:43|4.1878
03:40:45|4.1878
03:40:46|4.1863
03:40:47|4.1863
03:40:48|4.1863
03:40:49|4.1863
03:40:50|4.1911
03:40:52|4.1911
03:40:52|4.1911
03:40:54|4.1911
03:40:55|4.1907
03:40:56|4.1907
03:40:57|4.1907
03:40:58|4.1907
03:40:59|4.1907
03:41:00|4.1883
03:41:01|4.1883
03:41:02|4.1883
03:41:03|4.1883
03:41:04|4.1883
03:41:06|4.1883
03:41:07|4.1883
03:41:07|4.1887
03:41:09|4.1887
03:41:10|4.19
03:41:11|4.1934
03:41:12|4.1934
03:41:12|4.1934
03:41:14|4.1934
03:41:14|4.1934
03:41:16|4.1912
03:41:17|4.1915
03:41:18|4.1882
03:41:19|4.1882
03:41:20|4.1906
03:41:21|4.1906
03:41:22|4.188
03:41:24|4.188
03:41:26|4.1883
03:41:26|4.1883
03:41:27|4.1883
03:41:30|4.1883
03:41:30|4.1883
03:41:32|4.1883
03:41:33|4.1882
03:41:34|4.1882
03:41:36|4.1882
03:41:36|4.1882
03:41:38|4.1882
03:41:39|4.1885
03:41:40|4.1907
03:41:40|4.189
03:41:42|4.189
03:41:43|4.1913
03:41:44|4.1902
03:41:44|4.1924
03:41:45|4.1924
03:41:46|4.1924
03:41:48|4.1924
03:41:49|4.1897
03:41:50|4.1897
03:41:51|4.1897
03:41:52|4.1884
03:41:53|4.1884
03:41:54|4.1884
03:41:55|4.1884
03:41:57|4.1884
03:41:57|4.1884
03:41:58|4.1884
03:41:59|4.1884
03:42:00|4.1896
03:42:01|4.1896
03:42:02|4.1882
03:42:03|4.188
03:42:04|4.188
03:42:05|4.188
03:42:06|4.1862
03:42:07|4.1862
03:42:08|4.1862
03:42:09|4.1862
03:42:11|4.1862
03:42:11|4.1862
03:42:12|4.1862
03:42:13|4.1875
03:42:15|4.1875
03:42:15|4.1855
03:42:16|4.187
03:42:17|4.187
03:42:20|4.187
03:42:20|4.1878
03:42:22|4.1878
03:42:22|4.1878
03:42:24|4.1878
03:42:24|4.1878
03:42:26|4.1878
03:42:27|4.1876
03:42:29|4.1875
03:42:30|4.1863
03:42:31|4.1863
03:42:31|4.1863
03:42:33|4.1863
03:42:35|4.1871
03:42:35|4.185
03:42:36|4.1865
03:42:37|4.1865
03:42:39|4.1865
03:42:40|4.1865
03:42:41|4.1865
03:42:42|4.1865
03:42:43|4.1865
03:42:44|4.1865
03:42:45|4.1889
03:42:46|4.1889
03:42:48|4.1889
03:42:49|4.1889
03:42:49|4.1893
03:42:50|4.1925
03:42:51|4.1903
03:42:53|4.1929
03:42:54|4.1929
03:42:55|4.1929
03:42:56|4.1941
03:42:57|4.1941
03:42:57|4.1941
03:42:58|4.1941
03:43:00|4.1941
03:43:01|4.196
03:43:02|4.196
03:43:03|4.196
03:43:04|4.1935
03:43:05|4.193
03:43:07|4.193
03:43:07|4.1918
03:43:08|4.1918
03:43:10|4.1918
03:43:10|4.1918
03:43:12|4.1918
03:43:12|4.1882
03:43:13|4.188
03:43:14|4.1865
03:43:16|4.1848
03:43:17|4.1848
03:43:18|4.1841
03:43:19|4.1841
03:43:19|4.1841
03:43:21|4.1844
03:43:22|4.1844
03:43:23|4.1844
03:43:23|4.1844
03:43:25|4.1844
03:43:25|4.1844
03:43:26|4.184
03:43:29|4.1841
03:43:30|4.1841
03:43:31|4.1841
03:43:32|4.1841
03:43:33|4.1841
03:43:34|4.1835
03:43:35|4.183
03:43:37|4.183
03:43:38|4.183
03:43:40|4.1841
03:43:40|4.1841
03:43:42|4.184
03:43:43|4.184
03:43:44|4.183
03:43:45|4.1842
03:43:47|4.183
03:43:48|4.1815
03:43:49|4.18
03:43:51|4.1783
03:43:51|4.1783
03:43:52|4.1783
03:43:53|4.1795
03:43:54|4.1814
03:43:55|4.1814
03:43:56|4.1812
03:43:58|4.1813
03:43:58|4.1813
03:44:00|4.184
03:44:00|4.184
03:44:01|4.184
03:44:02|4.1819
03:44:03|4.1819
03:44:04|4.1819
03:44:05|4.184
03:44:07|4.1842
03:44:08|4.1842
03:44:09|4.1855
03:44:10|4.1853
03:44:11|4.1862
03:44:12|4.188
03:44:13|4.188
03:44:14|4.188
03:44:15|4.1884
03:44:17|4.19
03:44:17|4.19
03:44:18|4.1919
03:44:19|4.1944
03:44:21|4.1957
03:44:22|4.1957
03:44:23|4.1953
03:44:23|4.1953
03:44:24|4.1967
03:44:27|4.196
03:44:27|4.1997
03:44:29|4.1981
03:44:31|4.1968
03:44:32|4.1968
03:44:33|4.1968
03:44:33|4.1968
03:44:35|4.2
03:44:35|4.2002
03:44:36|4.1972
03:44:37|4.1972
03:44:39|4.1972
03:44:40|4.1972
03:44:41|4.197
03:44:43|4.1963
03:44:44|4.1997
03:44:44|4.1997
03:44:46|4.1997
03:44:47|4.1997
03:44:47|4.1997
03:44:49|4.1997
03:44:50|4.2011
03:44:51|4.2
03:44:52|4.2
03:44:53|4.2039
03:44:54|4.2039
03:44:55|4.2028
03:44:57|4.2019
03:44:57|4.2038
03:44:58|4.2038
03:45:00|4.2038
03:45:01|4.2039
03:45:01|4.2045
03:45:02|4.2055
03:45:04|4.2063
03:45:04|4.2091
03:45:05|4.2091
03:45:07|4.2045
03:45:07|4.2091
03:45:10|4.2091
03:45:11|4.209
03:45:12|4.209
03:45:12|4.2061
03:45:13|4.2061
03:45:14|4.2061
03:45:15|4.2061
03:45:17|4.2061
03:45:18|4.2099
03:45:19|4.2064
03:45:19|4.2064
03:45:21|4.2064
03:45:22|4.2077
03:45:23|4.2077
03:45:23|4.2077
03:45:25|4.2077
03:45:26|4.2077
03:45:28|4.2077
03:45:29|4.2077
03:45:30|4.2077
03:45:31|4.2039
03:45:32|4.2039
03:45:33|4.2039
03:45:34|4.2039
03:45:35|4.1992
03:45:36|4.1986
03:45:37|4.1983
03:45:38|4.199
03:45:39|4.1996
03:45:40|4.1996
03:45:41|4.1969
03:45:43|4.1957
03:45:43|4.1975
03:45:44|4.1969
03:45:46|4.1984
03:45:46|4.1984
03:45:47|4.1984
03:45:49|4.1975
03:45:50|4.1965
03:45:51|4.1965
03:45:52|4.1965
03:45:53|4.1965
03:45:55|4.1965
03:45:55|4.1947
03:45:57|4.1931
03:45:58|4.1931
03:45:59|4.1931
03:46:00|4.1931
03:46:01|4.1931
03:46:02|4.1931
03:46:03|4.1931
03:46:05|4.2013
03:46:05|4.2013
03:46:07|4.2013
03:46:08|4.2017
03:46:09|4.2019
03:46:10|4.2019
03:46:10|4.204
03:46:11|4.204
03:46:13|4.204
03:46:14|4.204
03:46:15|4.204
03:46:16|4.2058
03:46:18|4.2069
03:46:18|4.2064
03:46:19|4.207
03:46:21|4.207
03:46:22|4.2088
03:46:23|4.2146
03:46:23|4.2138
03:46:24|4.2214
03:46:26|4.2296
03:46:26|4.2207
03:46:29|4.2271
03:46:30|4.2283
03:46:32|4.2296
03:46:34|4.2279
03:46:35|4.2286
03:46:36|4.2273
03:46:37|4.2265
03:46:38|4.2273
03:46:40|4.2273
03:46:40|4.2273
03:46:41|4.2273
03:46:43|4.2247
03:46:44|4.2239
03:46:44|4.2231
03:46:45|4.2231
03:46:46|4.22
03:46:47|4.22
03:46:48|4.22
03:46:50|4.2155
03:46:51|4.2112
03:46:52|4.2103
03:46:53|4.2074
03:46:54|4.2074
03:46:55|4.2074
03:46:56|4.2068
03:46:57|4.2068
03:46:59|4.2096
03:47:00|4.2096
03:47:00|4.204
03:47:02|4.2046
03:47:02|4.2061
03:47:03|4.2108
03:47:05|4.2112
03:47:06|4.213
03:47:07|4.2132
03:47:08|4.2132
03:47:09|4.2098
03:47:10|4.216
03:47:11|4.2184
03:47:12|4.2184
03:47:13|4.2184
03:47:14|4.2189
03:47:15|4.2189
03:47:16|4.2204
03:47:18|4.2215
03:47:19|4.2219
03:47:19|4.2215
03:47:21|4.2215
03:47:21|4.2215
03:47:22|4.2229
03:47:23|4.2204
03:47:24|4.2186
03:47:26|4.216
03:47:27|4.2148
03:47:28|4.2179
03:47:29|4.2179
03:47:31|4.2171
03:47:32|4.2171
03:47:33|4.2143
03:47:34|4.2157
03:47:35|4.2145
03:47:36|4.214
03:47:38|4.2164
03:47:39|4.2173
03:47:39|4.2174
03:47:41|4.2179
03:47:42|4.2135
03:47:44|4.2135
03:47:45|4.2141
03:47:46|4.2141
03:47:47|4.2141
03:47:48|4.2159
03:47:49|4.2137
03:47:50|4.2137
03:47:51|4.2137
03:47:53|4.2109
03:47:53|4.2116
03:47:55|4.2116
03:47:56|4.2116
03:47:56|4.2119
03:47:58|4.2124
03:47:59|4.2143
03:48:00|4.2143
03:48:01|4.2143
03:48:02|4.2143
03:48:03|4.2104
03:48:04|4.2104
03:48:05|4.2104
03:48:06|4.2156
03:48:08|4.216
03:48:08|4.2159
03:48:10|4.2151
03:48:10|4.2158
03:48:11|4.21
03:48:12|4.21
03:48:13|4.21
03:48:15|4.21
03:48:15|4.2081
03:48:16|4.2081
03:48:18|4.2093
03:48:19|4.2093
03:48:19|4.2101
03:48:20|4.2105
03:48:21|4.2106
03:48:22|4.2106
03:48:23|4.2086
03:48:24|4.2075
03:48:25|4.2075
03:48:27|4.2056
03:48:28|4.2056
03:48:28|4.2047
03:48:31|4.2047
03:48:31|4.205
03:48:33|4.2062
03:48:34|4.2062
03:48:35|4.2062
03:48:37|4.2062
03:48:37|4.2062
03:48:39|4.2062
03:48:39|4.2062
03:48:41|4.2062
03:48:42|4.2054
03:48:43|4.2054
03:48:44|4.2054
03:48:46|4.2054
03:48:46|4.2054
03:48:48|4.2054
03:48:48|4.2063
03:48:50|4.2063
03:48:50|4.2063
03:48:52|4.2063
03:48:53|4.2063
03:48:54|4.2063
03:48:56|4.2074
03:48:56|4.2074
03:48:58|4.2074
03:48:58|4.2068
03:48:59|4.2068
03:49:00|4.2068
03:49:02|4.2062
03:49:02|4.2061
03:49:03|4.2067
03:49:05|4.2067
03:49:06|4.2067
03:49:07|4.2067
03:49:08|4.2047
03:49:09|4.2051
03:49:10|4.2041
03:49:11|4.204
03:49:11|4.2009
03:49:12|4.2002
03:49:14|4.2015
03:49:14|4.2035
03:49:16|4.203
03:49:17|4.2016
03:49:19|4.2016
03:49:19|4.2007
03:49:21|4.2001
03:49:21|4.2001
03:49:22|4.2
03:49:23|4.1985
03:49:24|4.1985
03:49:26|4.1985
03:49:26|4.1985
03:49:27|4.199
03:49:29|4.1985
03:49:30|4.1985
03:49:31|4.1985
03:49:33|4.2001
03:49:33|4.2001
03:49:35|4.1985
03:49:36|4.1985
03:49:37|4.1985
03:49:39|4.1985
03:49:39|4.196
03:49:40|4.1962
03:49:42|4.1962
03:49:43|4.1956
03:49:44|4.1956
03:49:46|4.1943
03:49:46|4.1954
03:49:47|4.1954
03:49:48|4.1963
03:49:49|4.1963
03:49:51|4.1963
03:49:51|4.1951
03:49:52|4.1951
03:49:53|4.1951
03:49:54|4.1941
03:49:56|4.1921
03:49:56|4.1922
03:49:57|4.1922
03:49:58|4.1922
03:49:59|4.1921
03:50:01|4.1921
03:50:02|4.1921
03:50:02|4.1944
03:50:04|4.1957
03:50:05|4.1981
03:50:06|4.2014
03:50:07|4.2014
03:50:08|4.2014
03:50:09|4.2014
03:50:10|4.2014
03:50:11|4.2014
03:50:13|4.2014
03:50:14|4.2021
03:50:14|4.2021
03:50:16|4.2021
03:50:17|4.2001
03:50:17|4.1989
03:50:19|4.1997
03:50:20|4.1997
03:50:21|4.2005
03:50:22|4.2005
03:50:23|4.2008
03:50:24|4.2008
03:50:25|4.2008
03:50:26|4.2008
03:50:27|4.1985
03:50:28|4.1985
03:50:29|4.1985
03:50:30|4.1985
03:50:31|4.1985
03:50:32|4.1985
03:50:33|4.1978
03:50:34|4.1978
03:50:36|4.1978
03:50:38|4.1978
03:50:39|4.1978
03:50:39|4.1978
03:50:41|4.1978
03:50:42|4.1961
03:50:43|4.1961
03:50:44|4.1961
03:50:45|4.1961
03:50:46|4.1961
03:50:48|4.1961
03:50:48|4.1957
03:50:50|4.2006
03:50:52|4.2005
03:50:53|4.2007
03:50:53|4.2021
03:50:54|4.2062
03:50:56|4.2018
03:50:57|4.2018
03:50:58|4.2018
03:50:59|4.2018
03:51:00|4.2018
03:51:02|4.2018
03:51:03|4.2029
03:51:04|4.2029
03:51:05|4.2029
03:51:06|4.2029
03:51:07|4.2029
03:51:09|4.2045
03:51:10|4.2045
03:51:10|4.2045
03:51:12|4.2014
03:51:13|4.2002
03:51:14|4.2002
03:51:15|4.2002
03:51:16|4.2001
03:51:17|4.2001
03:51:18|4.2001
03:51:20|4.2001
03:51:20|4.1964
03:51:21|4.1964
03:51:23|4.1964
03:51:23|4.1964
03:51:25|4.1973
03:51:25|4.1973
03:51:26|4.1973
03:51:28|4.2001
03:51:29|4.2001
03:51:30|4.2016
03:51:31|4.2014
03:51:32|4.2013
03:51:33|4.1963
03:51:34|4.1963
03:51:35|4.1963
03:51:36|4.1972
03:51:37|4.1972
03:51:38|4.1972
03:51:39|4.1972
03:51:40|4.1997
03:51:42|4.2006
03:51:43|4.199
03:51:44|4.199
03:51:44|4.1987
03:51:46|4.1987
03:51:46|4.1979
03:51:47|4.1979
03:51:48|4.1979
03:51:49|4.1975
03:51:51|4.1975
03:51:51|4.1975
03:51:53|4.1991
03:51:54|4.1991
03:51:55|4.1964
03:51:56|4.1964
03:51:58|4.1964
03:51:59|4.1964
03:51:59|4.1964
03:52:00|4.1964
03:52:01|4.1959
03:52:03|4.1947
03:52:04|4.196
03:52:04|4.196
03:52:05|4.196
03:52:07|4.1981
03:52:07|4.1985
03:52:09|4.1985
03:52:10|4.1985
03:52:11|4.1985
03:52:12|4.1984
03:52:13|4.2001
03:52:14|4.2001
03:52:15|4.2001
03:52:16|4.199
03:52:17|4.1976
03:52:18|4.1975
03:52:19|4.1975
03:52:20|4.1975
03:52:21|4.1976
03:52:22|4.1967
03:52:23|4.1967
03:52:24|4.1967
03:52:25|4.1967
03:52:26|4.1988
03:52:27|4.1988
03:52:29|4.1988
03:52:29|4.1974
03:52:31|4.1974
03:52:32|4.1987
03:52:32|4.1987
03:52:35|4.1974
03:52:35|4.1974
03:52:37|4.1943
03:52:38|4.1956
03:52:39|4.1948
03:52:40|4.1948
03:52:42|4.1939
03:52:43|4.1939
03:52:44|4.1928
03:52:45|4.1928
03:52:46|4.1898
03:52:47|4.1887
03:52:48|4.1887
03:52:49|4.1904
03:52:51|4.1912
03:52:52|4.1898
03:52:52|4.19
03:52:54|4.1921
03:52:55|4.1924
03:52:55|4.1915
03:52:56|4.1939
03:52:57|4.1939
03:52:59|4.1939
03:53:00|4.1939
03:53:01|4.1939
03:53:02|4.1912
03:53:03|4.1912
03:53:04|4.1912
03:53:06|4.1927
03:53:07|4.1927
03:53:08|4.1927
03:53:09|4.1927
03:53:10|4.1927
03:53:11|4.1882
03:53:12|4.1909
03:53:13|4.1909
03:53:14|4.1909
03:53:15|4.1892
03:53:16|4.1892
03:53:18|4.1881
03:53:19|4.1887
03:53:19|4.1888
03:53:21|4.1888
03:53:22|4.1888
03:53:23|4.1888
03:53:24|4.1903
03:53:25|4.1916
03:53:26|4.1916
03:53:27|4.1916
03:53:28|4.1917
03:53:29|4.1917
03:53:30|4.1917
03:53:31|4.1917
03:53:32|4.1917
03:53:34|4.1932
03:53:35|4.1923
03:53:36|4.1899
03:53:37|4.1899
03:53:39|4.1899
03:53:40|4.1899
03:53:41|4.1911
03:53:42|4.1917
03:53:42|4.1917
03:53:44|4.1917
03:53:45|4.1917
03:53:46|4.19
03:53:47|4.19
03:53:48|4.1884
03:53:49|4.1884
03:53:50|4.1884
03:53:51|4.1891
03:53:52|4.1891
03:53:53|4.187
03:53:54|4.187
03:53:56|4.187
03:53:56|4.187
03:53:57|4.1888
03:53:58|4.1888
03:54:00|4.1888
03:54:00|4.1918
03:54:02|4.1918
03:54:03|4.1918
03:54:04|4.1918
03:54:04|4.1918
03:54:06|4.1918
03:54:07|4.1918
03:54:08|4.1918
03:54:09|4.1918
03:54:10|4.1906
03:54:11|4.1897
03:54:13|4.1904
03:54:14|4.1938
03:54:14|4.1938
03:54:15|4.1947
03:54:16|4.1947
03:54:17|4.1939
03:54:19|4.1947
03:54:20|4.1947
03:54:21|4.1944
03:54:22|4.1944
03:54:22|4.1944
03:54:23|4.196
03:54:25|4.196
03:54:26|4.196
03:54:27|4.1938
03:54:28|4.1938
03:54:28|4.1938
03:54:30|4.1961
03:54:31|4.1961
03:54:31|4.1974
03:54:32|4.1973
03:54:33|4.1985
03:54:35|4.1985
03:54:36|4.1985
03:54:36|4.1985
03:54:39|4.1985
03:54:40|4.1985
03:54:41|4.1985
03:54:42|4.1999
03:54:43|4.1999
03:54:45|4.1999
03:54:47|4.1999
03:54:47|4.1999
03:54:49|4.1991
03:54:49|4.1991
03:54:51|4.1991
03:54:53|4.1994
03:54:53|4.1994
03:54:54|4.1994
03:54:55|4.1997
03:54:57|4.1997
03:54:57|4.1997
03:54:59|4.1985
03:55:00|4.1985
03:55:01|4.1985
03:55:02|4.198
03:55:04|4.198
03:55:05|4.194
03:55:05|4.1941
03:55:07|4.1941
03:55:07|4.192
03:55:09|4.1902
03:55:10|4.1902
03:55:11|4.1902
03:55:12|4.1901
03:55:13|4.1931
03:55:15|4.1931
03:55:16|4.1936
03:55:17|4.1933
03:55:18|4.1933
03:55:18|4.1933
03:55:20|4.1939
03:55:21|4.1939
03:55:22|4.1939
03:55:23|4.1939
03:55:24|4.1919
03:55:25|4.1938
03:55:26|4.194
03:55:27|4.194
03:55:28|4.194
03:55:29|4.194
03:55:30|4.194
03:55:31|4.1927
03:55:32|4.1927
03:55:33|4.1928
03:55:34|4.1928
03:55:36|4.1916
03:55:36|4.1934
03:55:38|4.1934
03:55:39|4.1931
03:55:40|4.1925
03:55:42|4.1925
03:55:42|4.1925
03:55:43|4.1925
03:55:44|4.1928
03:55:46|4.1937
03:55:46|4.1933
03:55:48|4.1933
03:55:50|4.1941
03:55:50|4.1941
03:55:51|4.1941
03:55:52|4.196
03:55:54|4.196
03:55:54|4.1983
03:55:55|4.1947
03:55:56|4.1947
03:55:58|4.1947
03:55:59|4.1947
03:56:00|4.1947
03:56:01|4.1925
03:56:02|4.1925
03:56:03|4.1925
03:56:05|4.1925
03:56:05|4.1925
03:56:07|4.1925
03:56:08|4.1933
03:56:08|4.1925
03:56:09|4.1925
03:56:11|4.1925
03:56:11|4.1925
03:56:12|4.194
03:56:14|4.194
03:56:15|4.1939
03:56:16|4.1938
03:56:17|4.1938
03:56:18|4.1938
03:56:19|4.1938
03:56:20|4.1938
03:56:21|4.1938
03:56:22|4.1938
03:56:23|4.1938
03:56:24|4.1925
03:56:25|4.1925
03:56:27|4.1922
03:56:27|4.1913
03:56:28|4.1922
03:56:29|4.1917
03:56:30|4.1917
03:56:32|4.1917
03:56:32|4.1917
03:56:34|4.1917
03:56:34|4.1922
03:56:35|4.1922
03:56:37|4.1922
03:56:38|4.1922
03:56:39|4.1922
03:56:40|4.1922
03:56:42|4.1909
03:56:43|4.1909
03:56:44|4.1909
03:56:46|4.1902
03:56:46|4.1905
03:56:47|4.1905
03:56:48|4.1905
03:56:50|4.1905
03:56:51|4.1945
03:56:52|4.1945
03:56:54|4.1945
03:56:55|4.1945
03:56:56|4.1945
03:56:57|4.1914
03:56:57|4.1914
03:56:59|4.1914
03:56:59|4.1904
03:57:00|4.1904
03:57:01|4.1904
03:57:02|4.1903
03:57:04|4.1907
03:57:04|4.1914
03:57:05|4.1914
03:57:06|4.1904
03:57:08|4.1904
03:57:09|4.1904
03:57:10|4.192
03:57:11|4.192
03:57:12|4.192
03:57:13|4.1927
03:57:14|4.1931
03:57:16|4.1925
03:57:16|4.1925
03:57:17|4.1925
03:57:18|4.1925
03:57:20|4.1925
03:57:20|4.1934
03:57:21|4.1934
03:57:23|4.1934
03:57:23|4.1934
03:57:24|4.1963
03:57:26|4.1963
03:57:27|4.1945
03:57:27|4.1945
03:57:28|4.1945
03:57:29|4.1945
03:57:31|4.1937
03:57:32|4.1937
03:57:33|4.1937
03:57:34|4.1937
03:57:36|4.1937
03:57:37|4.1937
03:57:37|4.1937
03:57:38|4.1937
03:57:40|4.1959
03:57:41|4.1959
03:57:43|4.1927
03:57:43|4.1927
03:57:45|4.1926
03:57:46|4.1926
03:57:47|4.1926
03:57:48|4.1926
03:57:49|4.1926
03:57:50|4.1926
03:57:51|4.194
03:57:53|4.194
03:57:53|4.194
03:57:54|4.194
03:57:56|4.1937
03:57:56|4.1937
03:57:58|4.1937
03:57:58|4.1937
03:58:00|4.1937
03:58:00|4.1937
03:58:02|4.1937
03:58:04|4.1929
03:58:05|4.194
03:58:06|4.1926
03:58:07|4.1926
03:58:08|4.193
03:58:09|4.193
03:58:11|4.193
03:58:11|4.193
03:58:12|4.193
03:58:13|4.193
03:58:14|4.193
03:58:15|4.1904
03:58:16|4.1924
03:58:17|4.1924
03:58:18|4.1924
03:58:19|4.1922
03:58:20|4.1922
03:58:21|4.1922
03:58:22|4.1921
03:58:23|4.1924
03:58:25|4.1924
03:58:26|4.1924
03:58:26|4.1929
03:58:27|4.1929
03:58:28|4.1928
03:58:29|4.1928
03:58:31|4.1928
03:58:32|4.1935
03:58:32|4.1935
03:58:34|4.192
03:58:34|4.192
03:58:37|4.1939
03:58:37|4.1939
03:58:38|4.1939
03:58:40|4.1939
03:58:42|4.1949
03:58:43|4.1949
03:58:44|4.1921
03:58:45|4.1921
03:58:46|4.1912
03:58:48|4.1915
03:58:48|4.1915
03:58:50|4.1922
03:58:51|4.1922
03:58:52|4.1933
03:58:53|4.1933
03:58:54|4.1936
03:58:55|4.1936
03:58:56|4.1936
03:58:57|4.1936
03:58:59|4.1936
03:58:59|4.1936
03:59:00|4.1926
03:59:02|4.1926
03:59:03|4.1926
03:59:03|4.1922
03:59:04|4.1922
03:59:06|4.1922
03:59:06|4.1922
03:59:09|4.195
03:59:09|4.195
03:59:10|4.195
03:59:11|4.195
03:59:12|4.195
03:59:13|4.195
03:59:15|4.1936
03:59:15|4.1923
03:59:17|4.1923
03:59:18|4.1923
03:59:19|4.1932
03:59:20|4.1932
03:59:21|4.1932
03:59:22|4.1935
03:59:23|4.1935
03:59:25|4.1912
03:59:25|4.1912
03:59:27|4.1912
03:59:28|4.1912
03:59:28|4.1903
03:59:29|4.1903
03:59:31|4.1903
03:59:32|4.1903
03:59:33|4.1903
03:59:34|4.1903
03:59:35|4.1903
03:59:36|4.1919
03:59:37|4.1919
03:59:38|4.1919
03:59:39|4.1919
03:59:40|4.1919
03:59:42|4.1919
03:59:44|4.1919
03:59:45|4.1912
03:59:46|4.1912
03:59:48|4.1942
03:59:49|4.1922
03:59:51|4.1929
03:59:52|4.1916
03:59:53|4.1916
03:59:53|4.1916
03:59:54|4.1916
03:59:55|4.1916
03:59:57|4.1916
03:59:58|4.1916
03:59:59|4.1928
04:00:01|4.1926
04:00:02|4.1936
04:00:04|4.1941
04:00:04|4.1927
04:00:05|4.1927
04:00:06|4.1948
04:00:08|4.1955
04:00:08|4.1991
04:00:09|4.1991
04:00:11|4.1991
04:00:12|4.1991
04:00:14|4.1983
04:00:14|4.1983
04:00:15|4.1983
04:00:16|4.1983
04:00:17|4.1988
04:00:18|4.1978
04:00:20|4.1992
04:00:20|4.1992
04:00:21|4.1992
04:00:22|4.1992
04:00:24|4.1991
04:00:25|4.1991
04:00:25|4.1982
04:00:26|4.1985
04:00:28|4.1998
04:00:28|4.1998
04:00:29|4.2004
04:00:30|4.2029
04:00:31|4.2031
04:00:32|4.2031
04:00:33|4.2038
04:00:35|4.2038
04:00:36|4.2038
04:00:37|4.2038
04:00:38|4.2038
04:00:39|4.2038
04:00:40|4.1959
04:00:41|4.1969
04:00:43|4.1968
04:00:44|4.2011
04:00:45|4.2011
04:00:46|4.2011
04:00:47|4.2011
04:00:48|4.2015
04:00:49|4.2015
04:00:50|4.2018
04:00:51|4.2018
04:00:53|4.204
04:00:53|4.204
04:00:54|4.204
04:00:55|4.2095
04:00:57|4.21
04:00:57|4.21
04:00:59|4.2102
04:00:59|4.2111
04:01:01|4.2111
04:01:01|4.2112
04:01:03|4.208
04:01:03|4.2063
04:01:06|4.2088
04:01:07|4.2088
04:01:08|4.2098
04:01:09|4.2087
04:01:10|4.2085
04:01:12|4.2088
04:01:12|4.2079
04:01:14|4.2079
04:01:15|4.2132
04:01:16|4.2116
04:01:16|4.2126
04:01:17|4.2115
04:01:19|4.2079
04:01:20|4.2079
04:01:21|4.2091
04:01:21|4.2091
04:01:23|4.2091
04:01:23|4.2116
04:01:25|4.2127
04:01:26|4.2098
04:01:27|4.2098
04:01:28|4.2098
04:01:29|4.2061
04:01:30|4.2061
04:01:31|4.204
04:01:32|4.2054
04:01:33|4.2054
04:01:34|4.2053
04:01:35|4.2053
04:01:36|4.2053
04:01:37|4.2058
04:01:38|4.2058
04:01:40|4.2058
04:01:40|4.2058
04:01:41|4.2058
04:01:44|4.2079
04:01:45|4.2079
04:01:46|4.2079
04:01:47|4.2079
04:01:49|4.2079
04:01:50|4.2053
04:01:50|4.2049
04:01:52|4.2049
04:01:53|4.2049
04:01:55|4.2049
04:01:56|4.2049
04:01:57|4.2049
04:01:57|4.2049
04:01:58|4.2049
04:02:00|4.2027
04:02:01|4.2016
04:02:02|4.2
04:02:03|4.2
04:02:04|4.2
04:02:05|4.2
04:02:06|4.2
04:02:07|4.2
04:02:09|4.2
04:02:09|4.2
04:02:10|4.2
04:02:11|4.2
04:02:13|4.2016
04:02:13|4.2019
04:02:15|4.2019
04:02:16|4.2019
04:02:16|4.2023
04:02:17|4.204
04:02:18|4.204
04:02:19|4.2076
04:02:20|4.2076
04:02:21|4.2079
04:02:22|4.2063
04:02:24|4.2063
04:02:25|4.2063
04:02:27|4.2071
04:02:27|4.2049
04:02:29|4.2049
04:02:29|4.2049
04:02:30|4.2087
04:02:32|4.2089
04:02:32|4.2089
04:02:33|4.205
04:02:34|4.205
04:02:36|4.205
04:02:36|4.2049
04:02:37|4.2059
04:02:38|4.2059
04:02:39|4.2059
04:02:41|4.2066
04:02:41|4.2066
04:02:43|4.2066
04:02:43|4.2066
04:02:45|4.2089
04:02:47|4.206
04:02:48|4.2089
04:02:49|4.2089
04:02:50|4.2089
04:02:52|4.2114
04:02:53|4.2098
04:02:54|4.2098
04:02:54|4.208
04:02:56|4.2063
04:02:58|4.206
04:02:58|4.2059
04:02:59|4.2049
04:03:01|4.2049
04:03:02|4.2049
04:03:03|4.2049
04:03:04|4.2049
04:03:05|4.2049
04:03:06|4.2049
04:03:07|4.2049
04:03:08|4.2049
04:03:09|4.2049
04:03:10|4.2049
04:03:12|4.208
04:03:12|4.208
04:03:13|4.2098
04:03:14|4.2098
04:03:15|4.2085
04:03:17|4.2085
04:03:18|4.21
04:03:18|4.21
04:03:20|4.2169
04:03:20|4.2161
04:03:21|4.2161
04:03:23|4.2161
04:03:23|4.2159
04:03:25|4.2175
04:03:27|4.2163
04:03:28|4.2163
04:03:28|4.2133
04:03:29|4.2133
04:03:31|4.2133
04:03:32|4.2133
04:03:33|4.2133
04:03:34|4.2136
04:03:35|4.2136
04:03:36|4.2121
04:03:37|4.2121
04:03:37|4.2121
04:03:39|4.212
04:03:40|4.212
04:03:41|4.212
04:03:42|4.212
04:03:42|4.2136
04:03:45|4.2136
04:03:45|4.2146
04:03:47|4.2146
04:03:48|4.2146
04:03:51|4.214
04:03:51|4.2174
04:03:53|4.2174
04:03:53|4.2174
04:03:54|4.2174
04:03:55|4.2189
04:03:57|4.218
04:03:58|4.218
04:03:59|4.218
04:04:00|4.219
04:04:01|4.2187
04:04:01|4.2189
04:04:03|4.2165
04:04:04|4.2165
04:04:05|4.2165
04:04:06|4.2188
04:04:07|4.2188
04:04:08|4.2186
04:04:09|4.2186
04:04:11|4.2186
04:04:11|4.2179
04:04:12|4.2194
04:04:13|4.2198
04:04:14|4.2197
04:04:16|4.2184
04:04:17|4.2183
04:04:18|4.2183
04:04:19|4.218
04:04:20|4.218
04:04:21|4.218
04:04:22|4.2175
04:04:23|4.2181
04:04:25|4.2191
04:04:25|4.2199
04:04:26|4.22
04:04:27|4.22
04:04:28|4.2199
04:04:29|4.2217
04:04:31|4.2208
04:04:31|4.2208
04:04:32|4.2208
04:04:34|4.2208
04:04:34|4.2198
04:04:35|4.2198
04:04:36|4.2198
04:04:38|4.218
04:04:39|4.218
04:04:40|4.218
04:04:40|4.218
04:04:42|4.218
04:04:43|4.2174
04:04:43|4.2174
04:04:45|4.2174
04:04:47|4.2174
04:04:48|4.2181
04:04:50|4.2181
04:04:51|4.2181
04:04:52|4.2181
04:04:52|4.2181
04:04:53|4.2181
04:04:55|4.2181
04:04:55|4.2221
04:04:56|4.2236
04:04:58|4.2217
04:05:00|4.225
04:05:00|4.2252
04:05:01|4.2241
04:05:03|4.2241
04:05:04|4.2224
04:05:05|4.2224
04:05:05|4.2224
04:05:07|4.2237
04:05:08|4.2259
04:05:08|4.2259
04:05:10|4.2259
04:05:11|4.2259
04:05:12|4.2259
04:05:13|4.2241
04:05:14|4.2251
04:05:15|4.2251
04:05:17|4.227
04:05:17|4.2266
04:05:18|4.2282
04:05:20|4.2275
04:05:20|4.2278
04:05:21|4.2278
04:05:23|4.2294
04:05:24|4.2315
04:05:25|4.2302
04:05:26|4.236
04:05:27|4.236
04:05:28|4.236
04:05:29|4.2366
04:05:30|4.2366
04:05:31|4.2414
04:05:31|4.2414
04:05:33|4.2374
04:05:34|4.2366
04:05:35|4.2367
04:05:36|4.2371
04:05:38|4.2397
04:05:38|4.2396
04:05:39|4.2399
04:05:40|4.2412
04:05:41|4.2412
04:05:42|4.2412
04:05:44|4.2419
04:05:45|4.2373
04:05:45|4.2375
04:05:48|4.2375
04:05:48|4.2375
04:05:50|4.2375
04:05:51|4.2375
04:05:51|4.2368
04:05:52|4.2336
04:05:54|4.2342
04:05:55|4.2348
04:05:56|4.2348
04:05:57|4.2348
04:05:58|4.2336
04:05:59|4.2336
04:06:00|4.2327
04:06:01|4.235
04:06:02|4.235
04:06:03|4.235
04:06:04|4.235
04:06:05|4.235
04:06:07|4.2373
04:06:07|4.2373
04:06:09|4.2373
04:06:10|4.2373
04:06:10|4.2414
04:06:11|4.2437
04:06:12|4.2454
04:06:14|4.246
04:06:14|4.246
04:06:16|4.2461
04:06:17|4.2461
04:06:17|4.2441
04:06:19|4.2435
04:06:19|4.2435
04:06:20|4.2391
04:06:22|4.2407
04:06:23|4.2391
04:06:24|4.2379
04:06:24|4.2379
04:06:25|4.238
04:06:27|4.238
04:06:28|4.238
04:06:29|4.2384
04:06:30|4.2384
04:06:30|4.2384
04:06:31|4.2384
04:06:33|4.2373
04:06:34|4.2372
04:06:35|4.2372
04:06:36|4.2372
04:06:37|4.2372
04:06:38|4.2372
04:06:39|4.2372
04:06:40|4.2391
04:06:41|4.2392
04:06:42|4.2392
04:06:43|4.2393
04:06:45|4.2414
04:06:45|4.2419
04:06:46|4.2419
04:06:47|4.2419
04:06:48|4.2419
04:06:50|4.2419
04:06:51|4.2432
04:06:53|4.2391
04:06:54|4.2391
04:06:56|4.245
04:06:57|4.2398
04:06:58|4.2401
04:06:58|4.2385
04:07:00|4.2371
04:07:02|4.2377
04:07:03|4.238
04:07:04|4.238
04:07:05|4.238
04:07:05|4.238
04:07:06|4.2417
04:07:08|4.2417
04:07:09|4.2422
04:07:11|4.2402
04:07:11|4.2408
04:07:13|4.2402
04:07:14|4.2403
04:07:15|4.2403
04:07:16|4.2425
04:07:16|4.2425
04:07:17|4.2407
04:07:19|4.2421
04:07:20|4.2421
04:07:20|4.2421
04:07:21|4.2408
04:07:23|4.2403
04:07:24|4.2403
04:07:24|4.2403
04:07:25|4.2403
04:07:27|4.2403
04:07:27|4.2403
04:07:29|4.2403
04:07:30|4.2403
04:07:31|4.2389
04:07:32|4.237
04:07:33|4.2375
04:07:34|4.2366
04:07:36|4.2366
04:07:36|4.237
04:07:37|4.2371
04:07:39|4.2371
04:07:40|4.2371
04:07:40|4.2371
04:07:41|4.2371
04:07:42|4.2353
04:07:44|4.2344
04:07:45|4.2344
04:07:46|4.2309
04:07:47|4.2309
04:07:48|4.231
04:07:49|4.2327
04:07:51|4.2327
04:07:52|4.2347
04:07:54|4.2381
04:07:55|4.2381
04:07:57|4.237
04:07:57|4.237
04:07:58|4.237
04:08:00|4.2354
04:08:00|4.2354
04:08:01|4.2354
04:08:02|4.2354
04:08:04|4.2321
04:08:05|4.2321
04:08:05|4.2336
04:08:07|4.2335
04:08:08|4.2342
04:08:09|4.2342
04:08:10|4.2342
04:08:12|4.2342
04:08:12|4.2369
04:08:13|4.2357
04:08:15|4.2357
04:08:15|4.2359
04:08:16|4.2353
04:08:17|4.2367
04:08:19|4.2367
04:08:20|4.2367
04:08:21|4.2367
04:08:22|4.2367
04:08:23|4.2367
04:08:24|4.2367
04:08:25|4.2367
04:08:26|4.2366
04:08:26|4.2389
04:08:28|4.2389
04:08:28|4.2398
04:08:31|4.2398
04:08:31|4.2398
04:08:32|4.2398
04:08:33|4.2398
04:08:34|4.2398
04:08:35|4.2389
04:08:37|4.2389
04:08:38|4.2389
04:08:38|4.2389
04:08:40|4.2389
04:08:40|4.2375
04:08:41|4.2375
04:08:43|4.2375
04:08:44|4.2375
04:08:45|4.2375
04:08:46|4.2375
04:08:47|4.2374
04:08:48|4.2374
04:08:49|4.2382
04:08:50|4.2365
04:08:52|4.2392
04:08:53|4.2392
04:08:54|4.2392
04:08:56|4.239
04:08:57|4.2379
04:08:58|4.239
04:08:59|4.239
04:09:00|4.239
04:09:01|4.239
04:09:02|4.2374
04:09:03|4.2374
04:09:05|4.2371
04:09:05|4.2371
04:09:07|4.2379
04:09:08|4.2379
04:09:09|4.2404
04:09:10|4.2404
04:09:11|4.2404
04:09:12|4.2404
04:09:13|4.2402
04:09:14|4.2402
04:09:15|4.2394
04:09:16|4.2394
04:09:18|4.2394
04:09:18|4.2384
04:09:19|4.2398
04:09:21|4.2398
04:09:22|4.2398
04:09:22|4.2419
04:09:24|4.2419
04:09:25|4.2419
04:09:25|4.2419
04:09:26|4.2419
04:09:28|4.2419
04:09:28|4.2447
04:09:29|4.2447
04:09:30|4.2447
04:09:33|4.2439
04:09:34|4.2439
04:09:35|4.2419
04:09:36|4.2428
04:09:37|4.2428
04:09:38|4.2428
04:09:39|4.243
04:09:40|4.243
04:09:41|4.243
04:09:42|4.2424
04:09:43|4.2423
04:09:45|4.2423
04:09:45|4.2424
04:09:46|4.2398
04:09:47|4.2398
04:09:49|4.2398
04:09:49|4.2398
04:09:51|4.2399
04:09:52|4.2399
04:09:53|4.2399
04:09:55|4.2399
04:09:56|4.2394
04:09:58|4.2393
04:09:58|4.2393
04:09:59|4.2402
04:10:00|4.2402
04:10:02|4.2397
04:10:02|4.2399
04:10:04|4.2417
04:10:05|4.2417
04:10:06|4.2417
04:10:07|4.2453
04:10:08|4.2458
04:10:09|4.2455
04:10:11|4.2438
04:10:12|4.2438
04:10:12|4.2448
04:10:14|4.2448
04:10:15|4.2448
04:10:16|4.2448
04:10:17|4.2448
04:10:19|4.2431
04:10:20|4.244
04:10:21|4.2412
04:10:22|4.2415
04:10:23|4.2449
04:10:24|4.2449
04:10:25|4.2449
04:10:26|4.244
04:10:27|4.243
04:10:28|4.2463
04:10:30|4.2473
04:10:30|4.2473
04:10:31|4.2474
04:10:32|4.2492
04:10:34|4.2485
04:10:35|4.244
04:10:35|4.244
04:10:37|4.2469
04:10:37|4.2469
04:10:38|4.2458
04:10:40|4.2468
04:10:40|4.2455
04:10:42|4.2427
04:10:42|4.2436
04:10:43|4.2436
04:10:45|4.2434
04:10:46|4.2421
04:10:46|4.2437
04:10:47|4.2437
04:10:48|4.2451
04:10:49|4.2456
04:10:50|4.2447
04:10:53|4.2462
04:10:53|4.2472
04:10:54|4.2463
04:10:56|4.2465
04:10:58|4.2456
04:10:59|4.2456
04:11:00|4.2443
04:11:01|4.244
04:11:03|4.244
04:11:04|4.2422
04:11:04|4.2423
04:11:06|4.2423
04:11:06|4.2423
04:11:07|4.2423
04:11:08|4.2423
04:11:10|4.2458
04:11:10|4.2458
04:11:11|4.245
04:11:13|4.245
04:11:14|4.245
04:11:15|4.2473
04:11:16|4.2479
04:11:17|4.2479
04:11:18|4.2479
04:11:20|4.245
04:11:20|4.245
04:11:21|4.245
04:11:23|4.245
04:11:24|4.245
04:11:24|4.245
04:11:25|4.245
04:11:26|4.2454
04:11:27|4.2454
04:11:28|4.245
04:11:30|4.2433
04:11:30|4.2433
04:11:32|4.2433
04:11:33|4.2433
04:11:34|4.2428
04:11:35|4.2428
04:11:36|4.2428
04:11:37|4.2424
04:11:38|4.2424
04:11:39|4.2406
04:11:40|4.2406
04:11:41|4.2406
04:11:42|4.2406
04:11:43|4.2406
04:11:44|4.2417
04:11:45|4.2417
04:11:47|4.2408
04:11:47|4.2398
04:11:48|4.2398
04:11:50|4.2398
04:11:51|4.2398
04:11:51|4.2368
04:11:53|4.2374
04:11:55|4.2383
04:11:56|4.2383
04:11:58|4.2383
04:11:59|4.2383
04:12:00|4.2383
04:12:01|4.2383
04:12:02|4.239
04:12:03|4.2422
04:12:04|4.2422
04:12:05|4.2422
04:12:07|4.2416
04:12:08|4.2416
04:12:09|4.2416
04:12:10|4.2416
04:12:11|4.2416
04:12:12|4.2416
04:12:13|4.2399
04:12:14|4.2409
04:12:15|4.2414
04:12:16|4.2389
04:12:17|4.2389
04:12:18|4.2389
04:12:19|4.2404
04:12:20|4.2404
04:12:22|4.2428
04:12:22|4.2426
04:12:23|4.2426
04:12:24|4.2426
04:12:25|4.2444
04:12:27|4.2444
04:12:27|4.2447
04:12:28|4.2447
04:12:30|4.2443
04:12:30|4.244
04:12:31|4.244
04:12:32|4.244
04:12:34|4.2446
04:12:34|4.2446
04:12:36|4.2453
04:12:37|4.2453
04:12:38|4.2453
04:12:39|4.2453
04:12:39|4.2481
04:12:40|4.2481
04:12:42|4.2481
04:12:43|4.2481
04:12:44|4.246
04:12:45|4.246
04:12:45|4.246
04:12:47|4.2452
04:12:48|4.2452
04:12:49|4.2452
04:12:50|4.2452
04:12:51|4.2443
04:12:52|4.2406
04:12:53|4.2397
04:12:55|4.2398
04:12:56|4.2398
04:12:57|4.2398
04:12:59|4.2398
04:12:59|4.2411
04:13:01|4.2411
04:13:03|4.2411
04:13:04|4.2423
04:13:04|4.243
04:13:05|4.2425
04:13:07|4.2439
04:13:08|4.2439
04:13:09|4.2439
04:13:10|4.2439
04:13:11|4.2451
04:13:12|4.2446
04:13:13|4.2446
04:13:14|4.2446
04:13:15|4.2447
04:13:16|4.2447
04:13:18|4.2431
04:13:18|4.2431
04:13:20|4.2431
04:13:21|4.2449
04:13:22|4.2449
04:13:22|4.245
04:13:23|4.245
04:13:24|4.245
04:13:25|4.2451
04:13:26|4.243
04:13:27|4.243
04:13:29|4.2435
04:13:30|4.2436
04:13:31|4.245
04:13:32|4.245
04:13:33|4.246
04:13:34|4.246
04:13:35|4.246
04:13:36|4.2431
04:13:37|4.2419
04:13:38|4.2418
04:13:39|4.2414
04:13:40|4.2414
04:13:42|4.2414
04:13:42|4.2375
04:13:44|4.2334
04:13:44|4.2341
04:13:46|4.2324
04:13:46|4.2324
04:13:50|4.2349
04:13:51|4.2356
04:13:51|4.2356
04:13:53|4.2356
04:13:54|4.2356
04:13:56|4.2339
04:13:57|4.2377
04:13:58|4.2358
04:14:00|4.2358
04:14:00|4.2334
04:14:02|4.2334
04:14:03|4.235
04:14:05|4.2336
04:14:06|4.2327
04:14:06|4.2349
04:14:08|4.2349
04:14:09|4.2349
04:14:11|4.2326
04:14:11|4.2326
04:14:12|4.2342
04:14:14|4.2342
04:14:15|4.2342
04:14:16|4.232
04:14:17|4.2331
04:14:18|4.2331
04:14:19|4.2331
04:14:21|4.2325
04:14:21|4.2325
04:14:22|4.23
04:14:23|4.23
04:14:25|4.23
04:14:25|4.23
04:14:26|4.229
04:14:28|4.229
04:14:28|4.229
04:14:29|4.2292
04:14:30|4.2291
04:14:32|4.229
04:14:33|4.229
04:14:34|4.2288
04:14:35|4.2276
04:14:35|4.2262
04:14:37|4.2256
04:14:37|4.2256
04:14:39|4.2238
04:14:39|4.226
04:14:40|4.226
04:14:41|4.226
04:14:43|4.2263
04:14:44|4.2264
04:14:45|4.2264
04:14:45|4.2264
04:14:47|4.2269
04:14:47|4.2289
04:14:48|4.2289
04:14:50|4.2289
04:14:51|4.2289
04:14:52|4.2289
04:14:53|4.2289
04:14:54|4.2289
04:14:55|4.2289
04:14:57|4.2312
04:14:59|4.2312
04:14:59|4.2312
04:15:01|4.2312
04:15:02|4.2289
04:15:02|4.2283
04:15:03|4.2283
04:15:06|4.2283
04:15:06|4.2284
04:15:07|4.2307
04:15:08|4.2344
04:15:09|4.2344
04:15:11|4.2333
04:15:12|4.2317
04:15:13|4.2295
04:15:15|4.2295
04:15:16|4.2295
04:15:16|4.2319
04:15:17|4.2298
04:15:19|4.2315
04:15:19|4.2311
04:15:20|4.2339
04:15:21|4.2339
04:15:22|4.2346
04:15:23|4.2358
04:15:25|4.2356
04:15:26|4.2356
04:15:27|4.2352
04:15:27|4.2358
04:15:29|4.234
04:15:30|4.232
04:15:30|4.2332
04:15:31|4.2332
04:15:32|4.2329
04:15:34|4.235
04:15:34|4.235
04:15:36|4.2345
04:15:37|4.2328
04:15:38|4.2369
04:15:39|4.2369
04:15:40|4.235
04:15:41|4.2332
04:15:42|4.2332
04:15:43|4.2332
04:15:44|4.2357
04:15:45|4.2357
04:15:46|4.235
04:15:47|4.2377
04:15:48|4.2413
04:15:49|4.2418
04:15:51|4.2418
04:15:52|4.245
04:15:52|4.2455
04:15:53|4.246
04:15:54|4.2454
04:15:56|4.2454
04:15:58|4.248
04:15:58|4.2474
04:16:00|4.2488
04:16:00|4.2488
04:16:02|4.2442
04:16:04|4.2433
04:16:04|4.2445
04:16:06|4.2445
04:16:07|4.2497
04:16:08|4.25
04:16:09|4.2538
04:16:10|4.2663
04:16:11|4.2671
04:16:12|4.268
04:16:12|4.2647
04:16:13|4.2673
04:16:15|4.2647
04:16:16|4.2627
04:16:17|4.2627
04:16:18|4.2579
04:16:19|4.2565
04:16:21|4.2581
04:16:21|4.2581
04:16:23|4.2614
04:16:23|4.2573
04:16:24|4.2561
04:16:25|4.2579
04:16:27|4.2571
04:16:29|4.256
04:16:29|4.2586
04:16:30|4.2653
04:16:31|4.2651
04:16:32|4.2651
04:16:33|4.262
04:16:34|4.2625
04:16:35|4.2596
04:16:36|4.2578
04:16:37|4.2578
04:16:39|4.2569
04:16:40|4.2569
04:16:41|4.2614
04:16:41|4.2614
04:16:42|4.2614
04:16:44|4.2614
04:16:45|4.2649
04:16:46|4.2628
04:16:47|4.2622
04:16:48|4.2622
04:16:50|4.2622
04:16:50|4.2606
04:16:52|4.2623
04:16:52|4.2597
04:16:53|4.2589
04:16:55|4.2581
04:16:56|4.2565
04:16:57|4.2582
04:16:57|4.2579
04:16:59|4.2579
04:17:00|4.2558
04:17:02|4.2558
04:17:03|4.255
04:17:04|4.2568
04:17:05|4.2568
04:17:07|4.2583
04:17:08|4.2591
04:17:09|4.2599
04:17:10|4.2574
04:17:12|4.2564
04:17:13|4.2569
04:17:13|4.2569
04:17:15|4.2566
04:17:16|4.257
04:17:17|4.2567
04:17:18|4.2567
04:17:19|4.26
04:17:20|4.26
04:17:21|4.26
04:17:22|4.261
04:17:23|4.2615
04:17:25|4.2595
04:17:25|4.2574
04:17:26|4.2563
04:17:27|4.2563
04:17:28|4.2564
04:17:29|4.2564
04:17:31|4.2564
04:17:32|4.2585
04:17:33|4.2587
04:17:34|4.2583
04:17:35|4.2583
04:17:37|4.2583
04:17:39|4.2536
04:17:39|4.2522
04:17:41|4.2531
04:17:42|4.2524
04:17:42|4.254
04:17:44|4.2522
04:17:45|4.2522
04:17:46|4.2522
04:17:47|4.2549
04:17:49|4.253
04:17:49|4.2524
04:17:50|4.2532
04:17:51|4.2532
04:17:52|4.2532
04:17:53|4.2536
04:17:54|4.2536
04:17:55|4.2521
04:17:56|4.25
04:17:57|4.25
04:17:58|4.25
04:17:59|4.25
04:18:00|4.25
04:18:02|4.25
04:18:03|4.2522
04:18:05|4.2561
04:18:05|4.256
04:18:07|4.256
04:18:07|4.2579
04:18:09|4.2586
04:18:09|4.2586
04:18:11|4.2586
04:18:11|4.2586
04:18:13|4.2599
04:18:14|4.2603
04:18:16|4.2602
04:18:16|4.2617
04:18:17|4.2617
04:18:19|4.2597
04:18:19|4.2597
04:18:20|4.2597
04:18:22|4.2583
04:18:22|4.2583
04:18:24|4.2583
04:18:25|4.2583
04:18:26|4.2587
04:18:26|4.2587
04:18:28|4.2588
04:18:29|4.2588
04:18:30|4.2588
04:18:31|4.2588
04:18:32|4.2588
04:18:33|4.2588
04:18:35|4.2588
04:18:35|4.2588
04:18:37|4.2593
04:18:38|4.2593
04:18:39|4.2593
04:18:40|4.2593
04:18:42|4.2582
04:18:42|4.2582
04:18:44|4.2582
04:18:45|4.2572
04:18:46|4.2572
04:18:47|4.2577
04:18:48|4.2577
04:18:49|4.2577
04:18:50|4.2577
04:18:51|4.2577
04:18:52|4.2572
04:18:53|4.2552
04:18:54|4.2555
04:18:54|4.2555
04:18:56|4.2555
04:18:57|4.2555
04:18:58|4.2555
04:18:59|4.2555
04:19:01|4.2598
04:19:02|4.26
04:19:03|4.2605
04:19:05|4.26
04:19:06|4.2604
04:19:07|4.2649
04:19:08|4.2648
04:19:09|4.2648
04:19:10|4.265
04:19:11|4.2647
04:19:12|4.2647
04:19:13|4.2653
04:19:14|4.2653
04:19:14|4.2669
04:19:16|4.2688
04:19:17|4.2677
04:19:18|4.2677
04:19:19|4.269
04:19:20|4.269
04:19:21|4.269
04:19:22|4.27
04:19:23|4.2721
04:19:24|4.2719
04:19:25|4.2721
04:19:26|4.2698
04:19:27|4.2723
04:19:28|4.2743
04:19:29|4.2719
04:19:30|4.2746
04:19:31|4.2746
04:19:32|4.2746
04:19:33|4.2745
04:19:34|4.279
04:19:35|4.2749
04:19:37|4.2747
04:19:38|4.2738
04:19:38|4.2737
04:19:40|4.2737
04:19:40|4.2738
04:19:41|4.2732
04:19:43|4.273
04:19:44|4.2727
04:19:45|4.2719
04:19:46|4.2719
04:19:47|4.2719
04:19:48|4.2728
04:19:49|4.2728
04:19:50|4.2723
04:19:51|4.2723
04:19:52|4.273
04:19:53|4.2769
04:19:54|4.2769
04:19:55|4.2769
04:19:56|4.2769
04:19:57|4.2758
04:19:58|4.2774
04:19:59|4.2776
04:20:00|4.2754
04:20:02|4.2754
04:20:03|4.2749
04:20:04|4.2749
04:20:05|4.2774
04:20:06|4.2746
04:20:07|4.2797
04:20:08|4.2797
04:20:10|4.2797
04:20:11|4.2797
04:20:12|4.2813
04:20:12|4.283
04:20:13|4.2856
04:20:15|4.2874
04:20:16|4.2876
04:20:17|4.2855
04:20:19|4.2856
04:20:19|4.283
04:20:20|4.2809
04:20:21|4.2841
04:20:22|4.2832
04:20:23|4.2809
04:20:25|4.2838
04:20:26|4.2838
04:20:27|4.2823
04:20:27|4.2812
04:20:29|4.2806
04:20:30|4.2835
04:20:31|4.282
04:20:32|4.282
04:20:33|4.2835
04:20:34|4.282
04:20:35|4.2825
04:20:36|4.2856
04:20:38|4.2856
04:20:38|4.2888
04:20:39|4.2888
04:20:40|4.2864
04:20:41|4.2874
04:20:42|4.2874
04:20:43|4.2874
04:20:44|4.2888
04:20:45|4.2874
04:20:46|4.2874
04:20:47|4.2874
04:20:48|4.2887
04:20:49|4.2887
04:20:50|4.2866
04:20:51|4.2866
04:20:52|4.2866
04:20:53|4.2875
04:20:55|4.2856
04:20:56|4.2856
04:20:56|4.2835
04:20:58|4.2836
04:20:58|4.2827
04:21:00|4.2855
04:21:00|4.2845
04:21:02|4.2836
04:21:04|4.2853
04:21:05|4.2883
04:21:06|4.2852
04:21:08|4.2878
04:21:09|4.2878
04:21:10|4.2895
04:21:11|4.2975
04:21:12|4.2953
04:21:14|4.2933
04:21:14|4.297
04:21:16|4.2951
04:21:17|4.2922
04:21:18|4.2908
04:21:19|4.2913
04:21:20|4.2915
04:21:20|4.2928
04:21:23|4.2927
04:21:24|4.2897
04:21:24|4.2897
04:21:25|4.2893
04:21:27|4.2878
04:21:28|4.2878
04:21:28|4.2891
04:21:29|4.2891
04:21:31|4.2891
04:21:31|4.2877
04:21:33|4.2898
04:21:34|4.2777
04:21:35|4.2807
04:21:36|4.2815
04:21:37|4.2783
04:21:38|4.2799
04:21:40|4.28
04:21:41|4.28
04:21:41|4.2814
04:21:42|4.2867
04:21:43|4.2855
04:21:44|4.285
04:21:46|4.2852
04:21:47|4.2852
04:21:48|4.2838
04:21:50|4.2838
04:21:50|4.2823
04:21:51|4.2826
04:21:53|4.2837
04:21:54|4.2837
04:21:54|4.2837
04:21:55|4.2837
04:21:56|4.2861
04:21:58|4.2861
04:22:00|4.2876
04:22:01|4.2876
04:22:01|4.2865
04:22:03|4.2861
04:22:05|4.2861
04:22:06|4.2868
04:22:06|4.29
04:22:08|4.2905
04:22:09|4.2879
04:22:10|4.2879
04:22:11|4.2901
04:22:12|4.2901
04:22:13|4.2888
04:22:14|4.2919
04:22:15|4.2919
04:22:17|4.2939
04:22:17|4.2941
04:22:19|4.2941
04:22:19|4.2914
04:22:21|4.2914
04:22:22|4.2906
04:22:23|4.2926
04:22:24|4.2926
04:22:25|4.2926
04:22:26|4.2926
04:22:27|4.2926
04:22:29|4.2924
04:22:30|4.2941
04:22:31|4.295
04:22:32|4.295
04:22:33|4.295
04:22:34|4.2963
04:22:35|4.2964
04:22:36|4.2969
04:22:37|4.2969
04:22:38|4.2972
04:22:40|4.2978
04:22:40|4.296
04:22:41|4.296
04:22:43|4.296
04:22:43|4.2963
04:22:44|4.2958
04:22:46|4.2958
04:22:46|4.2958
04:22:48|4.295
04:22:49|4.295
04:22:50|4.295
04:22:51|4.2987
04:22:52|4.2988
04:22:53|4.2989
04:22:54|4.2989
04:22:55|4.2989
04:22:56|4.2985
04:22:57|4.2972
04:22:58|4.2972
04:22:59|4.2988
04:23:00|4.2989
04:23:01|4.2994
04:23:02|4.2983
04:23:03|4.3006
04:23:04|4.3012
04:23:05|4.3023
04:23:06|4.309
04:23:08|4.3148
04:23:09|4.3164
04:23:10|4.3155
04:23:12|4.311
04:23:13|4.3191
04:23:14|4.3155
04:23:15|4.3167
04:23:16|4.3167
04:23:17|4.3159
04:23:18|4.3149
04:23:20|4.3166
04:23:20|4.3145
04:23:21|4.3154
04:23:23|4.3162
04:23:24|4.316
04:23:25|4.3161
04:23:26|4.3133
04:23:26|4.3133
04:23:28|4.3144
04:23:28|4.3144
04:23:29|4.3123
04:23:31|4.3122
04:23:32|4.312
04:23:33|4.3104
04:23:34|4.3132
04:23:35|4.3148
04:23:36|4.3145
04:23:38|4.3137
04:23:39|4.3119
04:23:40|4.3136
04:23:41|4.3125
04:23:41|4.3127
04:23:43|4.3111
04:23:44|4.3111
04:23:45|4.3106
04:23:46|4.3119
04:23:47|4.3104
04:23:48|4.3104
04:23:49|4.3114
04:23:50|4.3092
04:23:50|4.31
04:23:51|4.3088
04:23:53|4.3139
04:23:54|4.3104
04:23:55|4.3104
04:23:56|4.3099
04:23:57|4.3116
04:23:58|4.31
04:23:59|4.3114
04:24:00|4.3114
04:24:01|4.3087
04:24:02|4.3066
04:24:03|4.3061
04:24:05|4.3043
04:24:06|4.3096
04:24:08|4.3119
04:24:08|4.3119
04:24:09|4.3108
04:24:10|4.3108
04:24:12|4.3097
04:24:12|4.3097
04:24:14|4.3119
04:24:15|4.3132
04:24:16|4.3108
04:24:17|4.3108
04:24:19|4.3107
04:24:20|4.3131
04:24:21|4.3135
04:24:22|4.3155
04:24:23|4.3167
04:24:25|4.3167
04:24:25|4.3148
04:24:27|4.3165
04:24:27|4.3125
04:24:28|4.3157
04:24:30|4.3161
04:24:31|4.3161
04:24:31|4.3157
04:24:32|4.3154
04:24:34|4.3143
04:24:35|4.314
04:24:36|4.314
04:24:36|4.3143
04:24:38|4.3125
04:24:38|4.3124
04:24:39|4.3124
04:24:40|4.3141
04:24:41|4.3141
04:24:43|4.3121
04:24:43|4.3122
04:24:45|4.3118
04:24:46|4.3127
04:24:47|4.3126
04:24:48|4.3131
04:24:48|4.3121
04:24:49|4.3143
04:24:51|4.3117
04:24:52|4.3117
04:24:52|4.3118
04:24:54|4.3118
04:24:54|4.3118
04:24:56|4.3115
04:24:57|4.3111
04:24:58|4.3111
04:24:59|4.3118
04:25:00|4.3119
04:25:01|4.3118
04:25:02|4.3118
04:25:04|4.3118
04:25:05|4.3118
04:25:07|4.3119
04:25:08|4.3165
04:25:09|4.3165
04:25:10|4.3165
04:25:11|4.3188
04:25:13|4.3143
04:25:13|4.3173
04:25:15|4.3152
04:25:17|4.3161
04:25:18|4.3166
04:25:19|4.3181
04:25:20|4.3181
04:25:21|4.3181
04:25:22|4.3181
04:25:24|4.3181
04:25:25|4.3176
04:25:26|4.3188
04:25:27|4.3186
04:25:28|4.3168
04:25:29|4.3169
04:25:30|4.32
04:25:31|4.3189
04:25:32|4.3193
04:25:34|4.3193
04:25:34|4.3199
04:25:35|4.3199
04:25:37|4.3199
04:25:37|4.32
04:25:38|4.3205
04:25:39|4.3194
04:25:40|4.3194
04:25:41|4.3173
04:25:42|4.318
04:25:44|4.3176
04:25:44|4.3169
04:25:46|4.3197
04:25:46|4.3183
04:25:48|4.3167
04:25:49|4.3165
04:25:49|4.3165
04:25:51|4.3169
04:25:52|4.3193
04:25:52|4.3193
04:25:54|4.3189
04:25:55|4.3189
04:25:55|4.3189
04:25:57|4.3146
04:25:58|4.3146
04:25:59|4.3124
04:25:59|4.3135
04:26:00|4.31
04:26:02|4.31
04:26:03|4.31
04:26:04|4.3104
04:26:05|4.3102
04:26:06|4.3131
04:26:08|4.3127
04:26:09|4.3127
04:26:10|4.3116
04:26:11|4.3116
04:26:12|4.3116
04:26:13|4.3116
04:26:14|4.3101
04:26:16|4.3054
04:26:16|4.3073
04:26:18|4.3068
04:26:18|4.305
04:26:20|4.304
04:26:21|4.3034
04:26:21|4.3012
04:26:23|4.3002
04:26:23|4.3029
04:26:24|4.3006
04:26:26|4.3023
04:26:26|4.3
04:26:28|4.3
04:26:29|4.3
04:26:29|4.2962
04:26:31|4.2959
04:26:32|4.2952
04:26:33|4.2933
04:26:34|4.2962
04:26:36|4.2958
04:26:36|4.2968
04:26:38|4.2995
04:26:39|4.2958
04:26:39|4.2976
04:26:40|4.2973
04:26:42|4.2956
04:26:43|4.2966
04:26:44|4.2966
04:26:44|4.2976
04:26:45|4.2976
04:26:47|4.2986
04:26:48|4.3
04:26:49|4.299
04:26:50|4.2998
04:26:51|4.2998
04:26:52|4.299
04:26:53|4.299
04:26:54|4.2991
04:26:55|4.3018
04:26:56|4.3018
04:26:57|4.3018
04:26:58|4.2995
04:26:59|4.3041
04:27:00|4.3066
04:27:01|4.3049
04:27:02|4.3049
04:27:03|4.3038
04:27:05|4.3038
04:27:06|4.3042
04:27:07|4.3007
04:27:09|4.3007
04:27:10|4.3007
04:27:11|4.3031
04:27:13|4.3031
04:27:14|4.3031
04:27:15|4.3031
04:27:16|4.3017
04:27:17|4.3022
04:27:18|4.304
04:27:19|4.304
04:27:19|4.304
04:27:20|4.3063
04:27:22|4.3028
04:27:23|4.3028
04:27:25|4.3028
04:27:26|4.3037
04:27:27|4.3085
04:27:28|4.3113
04:27:29|4.3125
04:27:30|4.3125
04:27:31|4.3088
04:27:32|4.3091
04:27:33|4.3091
04:27:35|4.3091
04:27:36|4.3091
04:27:36|4.3122
04:27:37|4.3122
04:27:38|4.3122
04:27:39|4.3122
04:27:40|4.3143
04:27:41|4.3143
04:27:43|4.3143
04:27:44|4.3134
04:27:45|4.3089
04:27:45|4.3081
04:27:46|4.3079
04:27:48|4.3089
04:27:49|4.3076
04:27:51|4.307
04:27:51|4.3067
04:27:52|4.3063
04:27:54|4.3063
04:27:55|4.3063
04:27:56|4.3063
04:27:57|4.3067
04:27:58|4.3067
04:28:00|4.3092
04:28:00|4.3093
04:28:01|4.3093
04:28:02|4.3071
04:28:04|4.3071
04:28:04|4.3065
04:28:06|4.3056
04:28:06|4.3079
04:28:07|4.3086
04:28:10|4.3086
04:28:11|4.3078
04:28:11|4.3078
04:28:13|4.3068
04:28:14|4.3066
04:28:15|4.3066
04:28:17|4.3066
04:28:17|4.3049
04:28:18|4.3049
04:28:19|4.3059
04:28:20|4.3059
04:28:21|4.3065
04:28:23|4.3065
04:28:23|4.3059
04:28:25|4.3059
04:28:25|4.3067
04:28:27|4.3048
04:28:27|4.3039
04:28:29|4.3036
04:28:30|4.3036
04:28:31|4.3046
04:28:32|4.3046
04:28:33|4.3036
04:28:34|4.3035
04:28:35|4.3035
04:28:36|4.3022
04:28:37|4.3022
04:28:39|4.302
04:28:40|4.2986
04:28:40|4.2991
04:28:41|4.3019
04:28:42|4.2985
04:28:44|4.2991
04:28:46|4.2958
04:28:47|4.2942
04:28:48|4.2959
04:28:49|4.2971
04:28:50|4.2967
04:28:51|4.2952
04:28:52|4.2954
04:28:53|4.2988
04:28:54|4.2988
04:28:56|4.2979
04:28:57|4.2976
04:28:57|4.2976
04:28:59|4.2973
04:28:59|4.2973
04:29:01|4.2981
04:29:02|4.2959
04:29:03|4.2987
04:29:04|4.2987
04:29:05|4.2987
04:29:06|4.3025
04:29:07|4.3025
04:29:08|4.3025
04:29:10|4.3036
04:29:10|4.3036
04:29:12|4.3036
04:29:13|4.3036
04:29:14|4.3035
04:29:15|4.3023
04:29:16|4.3014
04:29:18|4.3014
04:29:19|4.2982
04:29:20|4.2982
04:29:21|4.2982
04:29:21|4.2982
04:29:23|4.2982
04:29:23|4.2982
04:29:24|4.2982
04:29:26|4.2987
04:29:27|4.2997
04:29:28|4.2989
04:29:29|4.2989
04:29:30|4.2967
04:29:31|4.2982
04:29:32|4.2975
04:29:33|4.2975
04:29:34|4.3029
04:29:36|4.302
04:29:36|4.2981
04:29:38|4.2981
04:29:39|4.2973
04:29:40|4.2958
04:29:41|4.2958
04:29:41|4.2961
04:29:43|4.2961
04:29:43|4.2961
04:29:45|4.2973
04:29:46|4.3001
04:29:47|4.3001
04:29:48|4.3001
04:29:49|4.3013
04:29:50|4.3013
04:29:51|4.3019
04:29:52|4.3022
04:29:54|4.3004
04:29:54|4.3004
04:29:55|4.3004
04:29:56|4.3002
04:29:58|4.3001
04:29:59|4.2965
04:30:01|4.2965
04:30:01|4.2997
04:30:03|4.2997
04:30:03|4.2974
04:30:04|4.2982
04:30:05|4.2965
04:30:07|4.3006
04:30:08|4.3006
04:30:08|4.2999
04:30:09|4.2999
04:30:10|4.2999
04:30:12|4.299
04:30:13|4.3011
04:30:14|4.3008
04:30:16|4.3008
04:30:17|4.3008
04:30:18|4.299
04:30:18|4.3011
04:30:19|4.3011
04:30:21|4.3002
04:30:22|4.3011
04:30:25|4.3011
04:30:25|4.3029
04:30:26|4.3036
04:30:27|4.302
04:30:29|4.302
04:30:29|4.302
04:30:30|4.304
04:30:31|4.3028
04:30:33|4.3046
04:30:34|4.3046
04:30:35|4.3043
04:30:36|4.3045
04:30:37|4.3078
04:30:37|4.3066
04:30:39|4.3066
04:30:40|4.3125
04:30:40|4.3125
04:30:41|4.3114
04:30:42|4.3109
04:30:44|4.311
04:30:44|4.3052
04:30:46|4.3106
04:30:47|4.3125
04:30:48|4.3125
04:30:49|4.3149
04:30:50|4.315
04:30:51|4.3171
04:30:52|4.3253
04:30:53|4.3295
04:30:55|4.3245
04:30:55|4.3293
04:30:56|4.3255
04:30:58|4.3249
04:30:58|4.3247
04:30:59|4.3254
04:31:00|4.3257
04:31:02|4.3261
04:31:03|4.3261
04:31:04|4.3284
04:31:04|4.3305
04:31:06|4.3286
04:31:06|4.3334
04:31:07|4.3367
04:31:09|4.3375
04:31:10|4.3358
04:31:10|4.3389
04:31:12|4.34
04:31:13|4.3336
04:31:14|4.3378
04:31:15|4.3371
04:31:16|4.3379
04:31:17|4.3336
04:31:19|4.335
04:31:19|4.3356
04:31:21|4.3342
04:31:22|4.3371
04:31:23|4.3375
04:31:24|4.3357
04:31:25|4.3375
04:31:27|4.3348
04:31:28|4.334
04:31:29|4.3342
04:31:30|4.3359
04:31:31|4.3359
04:31:32|4.3335
04:31:33|4.3366
04:31:33|4.3384
04:31:35|4.3366
04:31:36|4.3366
04:31:38|4.3366
04:31:38|4.334
04:31:39|4.3354
04:31:40|4.3358
04:31:41|4.3379
04:31:42|4.3417
04:31:43|4.3408
04:31:44|4.3367
04:31:45|4.3379
04:31:47|4.3374
04:31:47|4.3354
04:31:48|4.3369
04:31:49|4.3378
04:31:51|4.3394
04:31:52|4.3427
04:31:52|4.3401
04:31:54|4.3402
04:31:55|4.3421
04:31:55|4.3421
04:31:57|4.3421
04:31:58|4.3405
04:31:59|4.3405
04:32:00|4.3417
04:32:01|4.3421
04:32:03|4.3376
04:32:03|4.3399
04:32:04|4.3399
04:32:05|4.3359
04:32:06|4.3409
04:32:08|4.341
04:32:09|4.3428
04:32:09|4.3397
04:32:11|4.3413
04:32:12|4.3413
04:32:14|4.3413
04:32:15|4.3383
04:32:17|4.3419
04:32:18|4.3419
04:32:19|4.3415
04:32:20|4.3402
04:32:21|4.3396
04:32:22|4.3415
04:32:23|4.3415
04:32:25|4.3415
04:32:25|4.3415
04:32:27|4.3382
04:32:29|4.3415
04:32:29|4.3415
04:32:31|4.3373
04:32:31|4.3417
04:32:33|4.3406
04:32:34|4.3412
04:32:34|4.3377
04:32:35|4.34
04:32:36|4.3398
04:32:37|4.338
04:32:39|4.3421
04:32:40|4.3421
04:32:41|4.3414
04:32:42|4.3414
04:32:43|4.3416
04:32:44|4.3381
04:32:45|4.3384
04:32:46|4.3401
04:32:47|4.3401
04:32:48|4.3394
04:32:49|4.3378
04:32:50|4.3369
04:32:52|4.3369
04:32:53|4.3379
04:32:53|4.3366
04:32:54|4.3363
04:32:55|4.3332
04:32:57|4.3354
04:32:58|4.3384
04:32:58|4.3358
04:33:00|4.3346
04:33:01|4.3376
04:33:03|4.3381
04:33:03|4.3401
04:33:04|4.3401
04:33:06|4.3399
04:33:06|4.34
04:33:07|4.3415
04:33:08|4.341
04:33:10|4.341
04:33:10|4.3417
04:33:11|4.3415
04:33:12|4.3422
04:33:14|4.3433
04:33:15|4.343
04:33:17|4.3411
04:33:18|4.3418
04:33:18|4.3419
04:33:20|4.3419
04:33:22|4.342
04:33:23|4.3418
04:33:24|4.3412
04:33:25|4.3429
04:33:26|4.3418
04:33:27|4.3418
04:33:29|4.3402
04:33:29|4.342
04:33:30|4.342
04:33:32|4.3412
04:33:33|4.3377
04:33:34|4.3399
04:33:35|4.338
04:33:36|4.338
04:33:37|4.338
04:33:38|4.3366
04:33:39|4.3386
04:33:40|4.3365
04:33:42|4.3359
04:33:43|4.3388
04:33:43|4.3388
04:33:44|4.3391
04:33:45|4.3396
04:33:47|4.3394
04:33:47|4.3378
04:33:49|4.3377
04:33:49|4.3377
04:33:51|4.3377
04:33:52|4.3358
04:33:52|4.333
04:33:53|4.3312
04:33:54|4.3301
04:33:55|4.33
04:33:56|4.3356
04:33:57|4.3309
04:33:59|4.3309
04:33:59|4.3309
04:34:01|4.3309
04:34:02|4.3344
04:34:03|4.3341
04:34:04|4.3355
04:34:06|4.3385
04:34:07|4.34
04:34:07|4.3398
04:34:08|4.3383
04:34:09|4.3403
04:34:10|4.3403
04:34:11|4.3432
04:34:12|4.3403
04:34:13|4.3406
04:34:15|4.3406
04:34:17|4.3424
04:34:19|4.3431
04:34:21|4.3416
04:34:22|4.343
04:34:23|4.3406
04:34:23|4.3406
04:34:25|4.3411
04:34:26|4.3411
04:34:27|4.343
04:34:28|4.3433
04:34:29|4.3433
04:34:30|4.3432
04:34:31|4.3431
04:34:32|4.3431
04:34:34|4.3431
04:34:34|4.343
04:34:36|4.343
04:34:37|4.3416
04:34:37|4.3429
04:34:39|4.3413
04:34:40|4.3428
04:34:41|4.3428
04:34:42|4.3422
04:34:43|4.3422
04:34:45|4.3402
04:34:45|4.3393
04:34:47|4.3399
04:34:48|4.3394
04:34:49|4.3373
04:34:50|4.3391
04:34:50|4.3391
04:34:52|4.3401
04:34:53|4.3413
04:34:55|4.3413
04:34:56|4.3391
04:34:57|4.3391
04:34:58|4.3386
04:34:59|4.3409
04:35:00|4.3409
04:35:02|4.3409
04:35:02|4.3418
04:35:03|4.343
04:35:04|4.3429
04:35:05|4.3413
04:35:07|4.3432
04:35:07|4.3433
04:35:08|4.3424
04:35:09|4.343
04:35:11|4.343
04:35:12|4.343
04:35:13|4.3413
04:35:14|4.3412
04:35:15|4.3412
04:35:16|4.3479
04:35:18|4.3483
04:35:19|4.3498
04:35:20|4.35
04:35:22|4.35
04:35:22|4.3492
04:35:23|4.3485
04:35:24|4.3485
04:35:26|4.3478
04:35:27|4.3445
04:35:29|4.3476
04:35:30|4.3476
04:35:31|4.3487
04:35:32|4.3488
04:35:34|4.3579
04:35:35|4.3609
04:35:36|4.3603
04:35:36|4.3633
04:35:37|4.364
04:35:39|4.3746
04:35:40|4.3797
04:35:41|4.3803
04:35:42|4.3831
04:35:43|4.3841
04:35:45|4.39
04:35:46|4.397
04:35:47|4.393
04:35:48|4.3964
04:35:49|4.3869
04:35:51|4.3909
04:35:52|4.3858
04:35:53|4.3814
04:35:53|4.3842
04:35:55|4.3835
04:35:55|4.3845
04:35:56|4.3797
04:35:58|4.381
04:35:59|4.3771
04:36:00|4.3794
04:36:00|4.3795
04:36:01|4.3741
04:36:02|4.376
04:36:04|4.3733
04:36:04|4.3722
04:36:05|4.3709
04:36:07|4.3735
04:36:08|4.3719
04:36:08|4.3789
04:36:10|4.3785
04:36:10|4.3808
04:36:11|4.3778
04:36:13|4.3778
04:36:14|4.3755
04:36:15|4.3727
04:36:16|4.3751
04:36:17|4.3774
04:36:18|4.3797
04:36:19|4.3797
04:36:20|4.3797
04:36:21|4.38
04:36:23|4.3822
04:36:24|4.3815
04:36:25|4.3821
04:36:26|4.3806
04:36:27|4.3798
04:36:28|4.3777
04:36:29|4.3815
04:36:30|4.3774
04:36:31|4.3779
04:36:32|4.3777
04:36:33|4.3808
04:36:34|4.3771
04:36:35|4.3771
04:36:36|4.3792
04:36:37|4.3781
04:36:38|4.3782
04:36:39|4.3773
04:36:40|4.3741
04:36:41|4.3752
04:36:42|4.3762
04:36:43|4.3743
04:36:44|4.3732
04:36:45|4.3732
04:36:47|4.3717
04:36:47|4.3735
04:36:49|4.3722
04:36:50|4.3711
04:36:51|4.3735
04:36:53|4.3738
04:36:53|4.3711
04:36:55|4.3713
04:36:56|4.3713
04:36:57|4.3769
04:36:58|4.3769
04:36:59|4.3769
04:37:00|4.3755
04:37:01|4.3787
04:37:02|4.3775
04:37:03|4.3766
04:37:04|4.3805
04:37:05|4.3823
04:37:07|4.3847
04:37:07|4.3849
04:37:08|4.3845
04:37:09|4.3832
04:37:10|4.3802
04:37:11|4.3843
04:37:12|4.3827
04:37:13|4.3822
04:37:14|4.38
04:37:15|4.3788
04:37:16|4.3802
04:37:18|4.3776
04:37:19|4.3775
04:37:20|4.3778
04:37:21|4.3758
04:37:22|4.3726
04:37:24|4.3717
04:37:25|4.3699
04:37:26|4.3699
04:37:27|4.3718
04:37:29|4.3712
04:37:30|4.3716
04:37:31|4.3702
04:37:31|4.3668
04:37:34|4.3654
04:37:35|4.3651
04:37:35|4.3645
04:37:37|4.3569
04:37:37|4.3547
04:37:39|4.3576
04:37:40|4.3592
04:37:41|4.3571
04:37:42|4.3571
04:37:43|4.3575
04:37:44|4.3601
04:37:45|4.3617
04:37:46|4.3617
04:37:47|4.3599
04:37:48|4.3588
04:37:49|4.3588
04:37:50|4.3602
04:37:51|4.3602
04:37:52|4.3602
04:37:53|4.3622
04:37:54|4.3622
04:37:55|4.3645
04:37:57|4.3662
04:37:57|4.3665
04:37:58|4.3681
04:37:59|4.3681
04:38:01|4.3681
04:38:02|4.3656
04:38:03|4.367
04:38:04|4.3633
04:38:05|4.3633
04:38:05|4.3633
04:38:06|4.3633
04:38:08|4.3609
04:38:09|4.363
04:38:09|4.361
04:38:11|4.361
04:38:12|4.361
04:38:13|4.3598
04:38:14|4.3611
04:38:15|4.3628
04:38:16|4.3635
04:38:17|4.3635
04:38:18|4.3635
04:38:19|4.3635
04:38:20|4.3633
04:38:22|4.3617
04:38:22|4.3657
04:38:24|4.3657
04:38:25|4.3657
04:38:26|4.3654
04:38:27|4.3652
04:38:28|4.361
04:38:29|4.3592
04:38:30|4.3592
04:38:32|4.3592
04:38:32|4.3592
04:38:33|4.3612
04:38:35|4.3635
04:38:36|4.3649
04:38:38|4.3633
04:38:38|4.3633
04:38:39|4.3633
04:38:40|4.3645
04:38:41|4.3645
04:38:43|4.3712
04:38:44|4.3759
04:38:45|4.3742
04:38:46|4.3757
04:38:46|4.3764
04:38:48|4.3761
04:38:49|4.3759
04:38:50|4.3781
04:38:51|4.3764
04:38:52|4.3759
04:38:54|4.3752
04:38:54|4.3764
04:38:55|4.3764
04:38:57|4.38
04:38:58|4.3782
04:38:59|4.3782
04:38:59|4.3782
04:39:00|4.3789
04:39:02|4.3754
04:39:03|4.3769
04:39:04|4.3747
04:39:05|4.3689
04:39:05|4.3702
04:39:07|4.3727
04:39:08|4.3727
04:39:09|4.3722
04:39:10|4.3734
04:39:10|4.3734
04:39:11|4.3733
04:39:13|4.3727
04:39:14|4.3759
04:39:15|4.3729
04:39:16|4.3745
04:39:17|4.3759
04:39:18|4.3752
04:39:19|4.3745
04:39:20|4.3748
04:39:21|4.3755
04:39:23|4.3755
04:39:23|4.3755
04:39:25|4.3755
04:39:25|4.3759
04:39:27|4.3771
04:39:28|4.3787
04:39:28|4.3787
04:39:30|4.3768
04:39:31|4.371
04:39:32|4.3721
04:39:34|4.3739
04:39:34|4.371
04:39:35|4.371
04:39:37|4.3689
04:39:38|4.3685
04:39:39|4.3685
04:39:40|4.3685
04:39:41|4.3701
04:39:42|4.3687
04:39:43|4.3686
04:39:44|4.3686
04:39:45|4.371
04:39:46|4.371
04:39:47|4.3683
04:39:49|4.3654
04:39:49|4.3654
04:39:50|4.3667
04:39:52|4.3658
04:39:53|4.3661
04:39:53|4.3645
04:39:54|4.3627
04:39:55|4.3627
04:39:57|4.3627
04:39:57|4.3627
04:39:58|4.3665
04:39:59|4.3658
04:40:00|4.3658
04:40:01|4.366
04:40:02|4.3657
04:40:04|4.3657
04:40:05|4.3685
04:40:05|4.3678
04:40:07|4.3678
04:40:08|4.3645
04:40:10|4.3645
04:40:11|4.3592
04:40:12|4.3644
04:40:13|4.3605
04:40:14|4.3621
04:40:15|4.3621
04:40:16|4.3634
04:40:17|4.3631
04:40:18|4.363
04:40:20|4.3627
04:40:21|4.3617
04:40:22|4.3629
04:40:24|4.3626
04:40:24|4.3608
04:40:25|4.36
04:40:27|4.3609
04:40:27|4.3609
04:40:29|4.3583
04:40:31|4.359
04:40:32|4.3582
04:40:33|4.3577
04:40:34|4.3577
04:40:35|4.3577
04:40:37|4.3578
04:40:37|4.357
04:40:38|4.3571
04:40:39|4.3571
04:40:40|4.3567
04:40:42|4.3578
04:40:42|4.3603
04:40:45|4.368
04:40:46|4.3685
04:40:47|4.3681
04:40:48|4.3646
04:40:48|4.3662
04:40:50|4.3679
04:40:51|4.3679
04:40:52|4.3653
04:40:53|4.3639
04:40:54|4.3639
04:40:55|4.3671
04:40:56|4.366
04:40:57|4.3683
04:40:58|4.3683
04:40:59|4.3683
04:41:00|4.3685
04:41:01|4.367
04:41:02|4.367
04:41:03|4.3736
04:41:04|4.3755
04:41:05|4.3744
04:41:06|4.3758
04:41:07|4.376
04:41:08|4.376
04:41:09|4.3781
04:41:10|4.3781
04:41:11|4.3807
04:41:12|4.3812
04:41:13|4.379
04:41:15|4.3816
04:41:15|4.3854
04:41:17|4.3901
04:41:17|4.3908
04:41:18|4.3901
04:41:19|4.3882
04:41:20|4.3882
04:41:23|4.385
04:41:23|4.3906
04:41:24|4.3908
04:41:25|4.3908
04:41:26|4.3871
04:41:28|4.3828
04:41:29|4.3877
04:41:29|4.3912
04:41:31|4.3888
04:41:32|4.3888
04:41:33|4.391
04:41:34|4.3936
04:41:35|4.3922
04:41:36|4.3945
04:41:38|4.3915
04:41:38|4.41
04:41:39|4.4141
04:41:40|4.431
04:41:41|4.4495
04:41:42|4.4398
04:41:43|4.4534
04:41:44|4.471
04:41:45|4.4851
04:41:47|4.4778
04:41:48|4.4617
04:41:49|4.4657
04:41:50|4.463
04:41:51|4.4602
04:41:52|4.4503
04:41:53|4.4485
04:41:54|4.4464
04:41:55|4.4546
04:41:57|4.4634
04:41:58|4.4656
04:41:59|4.4707
04:41:59|4.4662
04:42:01|4.4665
04:42:01|4.4739
04:42:02|4.4765
04:42:04|4.4769
04:42:05|4.4661
04:42:05|4.4652
04:42:07|4.4609
04:42:08|4.4681
04:42:08|4.4666
04:42:10|4.4665
04:42:11|4.4689
04:42:12|4.4703
04:42:13|4.4688
04:42:14|4.4695
04:42:15|4.4678
04:42:16|4.4653
04:42:17|4.4602
04:42:18|4.4625
04:42:19|4.4605
04:42:20|4.4578
04:42:21|4.4537
04:42:22|4.4546
04:42:24|4.4565
04:42:25|4.4532
04:42:26|4.4592
04:42:28|4.4592
04:42:29|4.4623
04:42:30|4.4602
04:42:31|4.4591
04:42:33|4.4469
04:42:34|4.4465
04:42:34|4.4453
04:42:36|4.4393
04:42:37|4.4399
04:42:38|4.445
04:42:38|4.445
04:42:40|4.4422
04:42:41|4.4428
04:42:42|4.4429
04:42:44|4.4488
04:42:44|4.4454
04:42:46|4.4499
04:42:47|4.4499
04:42:48|4.4526
04:42:50|4.4575
04:42:50|4.4656
04:42:52|4.4656
04:42:52|4.4679
04:42:54|4.4676
04:42:54|4.4624
04:42:55|4.4624
04:42:56|4.4624
04:42:58|4.4603
04:42:59|4.4628
04:43:00|4.4607
04:43:01|4.4575
04:43:02|4.4564
04:43:03|4.4564
04:43:05|4.4539
04:43:06|4.4578
04:43:07|4.4579
04:43:08|4.46
04:43:09|4.46
04:43:10|4.4564
04:43:11|4.4564
04:43:12|4.4549
04:43:13|4.4526
04:43:15|4.452
04:43:15|4.4544
04:43:16|4.4523
04:43:17|4.4523
04:43:18|4.4541
04:43:19|4.4471
04:43:21|4.451
04:43:21|4.4494
04:43:22|4.4523
04:43:23|4.4543
04:43:25|4.4505
04:43:26|4.4564
04:43:27|4.4564
04:43:28|4.4564
04:43:29|4.4544
04:43:30|4.4502
04:43:32|4.4482
04:43:33|4.4499
04:43:34|4.4499
04:43:35|4.4499
04:43:36|4.4475
04:43:37|4.4463
04:43:38|4.4448
04:43:39|4.4448
04:43:40|4.4481
04:43:41|4.4481
04:43:43|4.442
04:43:43|4.4482
04:43:45|4.4476
04:43:46|4.449
04:43:47|4.4481
04:43:48|4.4481
04:43:49|4.4446
04:43:50|4.4471
04:43:51|4.4471
04:43:52|4.4494
04:43:54|4.4425
04:43:54|4.4435
04:43:56|4.4447
04:43:56|4.4459
04:43:58|4.4408
04:44:00|4.4428
04:44:00|4.4419
04:44:01|4.4431
04:44:03|4.4431
04:44:04|4.44
04:44:04|4.44
04:44:06|4.443
04:44:07|4.4431
04:44:07|4.4426
04:44:08|4.4425
04:44:10|4.4427
04:44:11|4.444
04:44:11|4.4411
04:44:12|4.4411
04:44:14|4.4435
04:44:14|4.443
04:44:16|4.443
04:44:17|4.4421
04:44:17|4.4448
04:44:19|4.4447
04:44:19|4.4466
04:44:22|4.4489
04:44:22|4.4458
04:44:23|4.4466
04:44:25|4.443
04:44:27|4.4475
04:44:28|4.4445
04:44:29|4.4458
04:44:30|4.4447
04:44:31|4.4457
04:44:33|4.4428
04:44:33|4.4428
04:44:35|4.447
04:44:36|4.4463
04:44:38|4.4484
04:44:39|4.4463
04:44:40|4.45
04:44:40|4.45
04:44:41|4.45
04:44:43|4.45
04:44:44|4.4565
04:44:44|4.4541
04:44:46|4.4573
04:44:46|4.4583
04:44:48|4.4569
04:44:49|4.4548
04:44:49|4.4547
04:44:51|4.4516
04:44:52|4.4508
04:44:53|4.4517
04:44:55|4.4517
04:44:56|4.45
04:44:57|4.4498
04:44:58|4.4521
04:44:58|4.4542
04:45:00|4.4527
04:45:01|4.4568
04:45:02|4.454
04:45:03|4.4531
04:45:04|4.4531
04:45:04|4.44
04:45:06|4.44
04:45:07|4.4369
04:45:08|4.4352
04:45:09|4.4349
04:45:09|4.4327
04:45:11|4.4327
04:45:12|4.4327
04:45:13|4.4342
04:45:14|4.4345
04:45:15|4.4344
04:45:16|4.4376
04:45:17|4.4342
04:45:18|4.4314
04:45:19|4.4284
04:45:20|4.4323
04:45:21|4.4285
04:45:22|4.4303
04:45:24|4.4307
04:45:24|4.4291
04:45:26|4.4298
04:45:28|4.4285
04:45:29|4.4283
04:45:30|4.4313
04:45:31|4.4341
04:45:32|4.4341
04:45:33|4.4306
04:45:34|4.4306
04:45:35|4.4306
04:45:36|4.4307
04:45:37|4.4269
04:45:38|4.4269
04:45:39|4.4266
04:45:41|4.4249
04:45:41|4.4227
04:45:42|4.4219
04:45:43|4.4226
04:45:44|4.4191
04:45:46|4.433
04:45:47|4.4313
04:45:47|4.4339
04:45:48|4.4319
04:45:50|4.4296
04:45:51|4.4317
04:45:51|4.4326
04:45:52|4.4305
04:45:54|4.4374
04:45:54|4.4318
04:45:58|4.4318
04:45:58|4.4331
04:46:00|4.4347
04:46:01|4.4308
04:46:02|4.4318
04:46:03|4.4299
04:46:04|4.4299
04:46:04|4.4318
04:46:05|4.4312
04:46:07|4.4236
04:46:08|4.4208
04:46:09|4.4181
04:46:10|4.4206
04:46:11|4.4189
04:46:12|4.4189
04:46:13|4.4156
04:46:14|4.4191
04:46:15|4.4189
04:46:16|4.4214
04:46:17|4.4214
04:46:18|4.4207
04:46:19|4.419
04:46:20|4.4219
04:46:21|4.4217
04:46:22|4.4197
04:46:23|4.4197
04:46:25|4.4178
04:46:25|4.4203
04:46:26|4.417
04:46:28|4.417
04:46:29|4.417
04:46:30|4.4192
04:46:31|4.4192
04:46:32|4.4228
04:46:33|4.4168
04:46:35|4.4186
04:46:36|4.417
04:46:37|4.4151
04:46:38|4.4184
04:46:39|4.4159
04:46:41|4.4181
04:46:42|4.4181
04:46:42|4.417
04:46:44|4.4176
04:46:44|4.4183
04:46:45|4.4147
04:46:47|4.4192
04:46:47|4.4171
04:46:49|4.4171
04:46:49|4.4171
04:46:50|4.4171
04:46:52|4.4155
04:46:54|4.4139
04:46:54|4.4148
04:46:55|4.4128
04:46:56|4.4124
04:46:57|4.411
04:46:58|4.4124
04:46:59|4.4124
04:47:01|4.4065
04:47:02|4.4087
04:47:02|4.4087
04:47:03|4.4104
04:47:04|4.407
04:47:06|4.4073
04:47:06|4.4026
04:47:08|4.4027
04:47:09|4.4052
04:47:10|4.395
04:47:10|4.3943
04:47:12|4.3939
04:47:13|4.3956
04:47:14|4.3926
04:47:15|4.3946
04:47:16|4.3896
04:47:17|4.3919
04:47:18|4.3884
04:47:19|4.3841
04:47:20|4.3862
04:47:21|4.3826
04:47:22|4.388
04:47:23|4.3869
04:47:24|4.3862
04:47:25|4.3821
04:47:26|4.3864
04:47:27|4.3868
04:47:29|4.3869
04:47:29|4.3869
04:47:30|4.3872
04:47:32|4.3836
04:47:33|4.3851
04:47:33|4.3873
04:47:34|4.3804
04:47:36|4.3836
04:47:37|4.3836
04:47:38|4.3833
04:47:39|4.3847
04:47:40|4.3836
04:47:41|4.3845
04:47:43|4.3889
04:47:43|4.3912
04:47:45|4.3851
04:47:46|4.3842
04:47:47|4.3812
04:47:47|4.3843
04:47:50|4.3874
04:47:50|4.3874
04:47:52|4.3871
04:47:52|4.3884
04:47:54|4.387
04:47:55|4.387
04:47:55|4.387
04:47:56|4.3869
04:47:58|4.387
04:47:59|4.3882
04:47:59|4.3869
04:48:01|4.3869
04:48:02|4.3893
04:48:02|4.3891
04:48:03|4.3902
04:48:05|4.3858
04:48:06|4.3851
04:48:07|4.3832
04:48:07|4.3829
04:48:09|4.3809
04:48:10|4.38
04:48:11|4.3796
04:48:12|4.3779
04:48:13|4.377
04:48:14|4.377
04:48:15|4.377
04:48:17|4.3784
04:48:17|4.3761
04:48:18|4.376
04:48:19|4.3709
04:48:20|4.3693
04:48:21|4.3633
04:48:22|4.3653
04:48:23|4.3653
04:48:24|4.3671
04:48:25|4.3656
04:48:26|4.3696
04:48:27|4.3677
04:48:29|4.3702
04:48:30|4.3718
04:48:31|4.3697
04:48:33|4.3623
04:48:35|4.3683
04:48:35|4.3654
04:48:37|4.3654
04:48:38|4.3692
04:48:39|4.3692
04:48:41|4.3692
04:48:42|4.3692
04:48:43|4.3697
04:48:44|4.3673
04:48:45|4.37
04:48:46|4.3696
04:48:47|4.3697
04:48:49|4.3695
04:48:50|4.3695
04:48:50|4.3689
04:48:52|4.3698
04:48:53|4.3695
04:48:53|4.3727
04:48:55|4.3765
04:48:55|4.3779
04:48:56|4.3769
04:48:57|4.3773
04:48:59|4.3758
04:49:00|4.3738
04:49:01|4.376
04:49:03|4.3781
04:49:04|4.3781
04:49:04|4.3782
04:49:06|4.3804
04:49:06|4.3743
04:49:07|4.3763
04:49:09|4.3712
04:49:10|4.3701
04:49:10|4.3706
04:49:12|4.366
04:49:13|4.366
04:49:14|4.365
04:49:15|4.3658
04:49:17|4.3664
04:49:17|4.3649
04:49:18|4.3643
04:49:19|4.3649
04:49:21|4.3642
04:49:21|4.3635
04:49:23|4.3596
04:49:24|4.358
04:49:24|4.3562
04:49:25|4.3597
04:49:26|4.3649
04:49:28|4.3644
04:49:29|4.3665
04:49:31|4.3647
04:49:31|4.3676
04:49:32|4.3662
04:49:34|4.3628
04:49:35|4.3667
04:49:37|4.3667
04:49:38|4.3667
04:49:38|4.3667
04:49:39|4.3667
04:49:41|4.3667
04:49:42|4.3663
04:49:43|4.3681
04:49:45|4.37
04:49:46|4.3698
04:49:47|4.3687
04:49:48|4.3637
04:49:49|4.3628
04:49:50|4.3628
04:49:51|4.3641
04:49:52|4.3653
04:49:53|4.3628
04:49:54|4.368
04:49:55|4.368
04:49:56|4.368
04:49:57|4.3592
04:49:58|4.3593
04:50:00|4.3613
04:50:01|4.3641
04:50:02|4.3662
04:50:03|4.3658
04:50:03|4.3641
04:50:05|4.3641
04:50:06|4.3595
04:50:07|4.3577
04:50:08|4.3577
04:50:09|4.3561
04:50:10|4.3561
04:50:11|4.3556
04:50:12|4.3532
04:50:14|4.3515
04:50:14|4.3501
04:50:15|4.3429
04:50:16|4.3403
04:50:17|4.3438
04:50:19|4.3438
04:50:19|4.345
04:50:21|4.3433
04:50:21|4.3482
04:50:22|4.3435
04:50:23|4.3415
04:50:24|4.3387
04:50:25|4.3463
04:50:26|4.3442
04:50:27|4.3447
04:50:28|4.3449
04:50:30|4.3425
04:50:32|4.3447
04:50:33|4.3432
04:50:34|4.3425
04:50:34|4.3422
04:50:36|4.3421
04:50:37|4.3409
04:50:39|4.3426
04:50:39|4.3426
04:50:41|4.3415
04:50:41|4.343
04:50:43|4.343
04:50:44|4.3426
04:50:45|4.3426
04:50:46|4.3457
04:50:47|4.3457
04:50:48|4.345
04:50:49|4.345
04:50:50|4.3457
04:50:52|4.3448
04:50:53|4.345
04:50:54|4.3445
04:50:55|4.3445
04:50:56|4.3462
04:50:57|4.3462
04:50:59|4.3481
04:51:00|4.3481
04:51:00|4.3446
04:51:02|4.3426
04:51:02|4.3426
04:51:04|4.3456
04:51:05|4.3467
04:51:05|4.3457
04:51:07|4.3353
04:51:08|4.338
04:51:09|4.3342
04:51:10|4.3398
04:51:12|4.3403
04:51:12|4.3403
04:51:13|4.3399
04:51:14|4.3398
04:51:16|4.3366
04:51:16|4.3378
04:51:18|4.338
04:51:18|4.3366
04:51:19|4.3365
04:51:20|4.3343
04:51:21|4.335
04:51:22|4.3358
04:51:23|4.3358
04:51:25|4.3369
04:51:26|4.3359
04:51:27|4.3359
04:51:29|4.3365
04:51:29|4.3365
04:51:30|4.3391
04:51:32|4.3403
04:51:33|4.3417
04:51:35|4.3387
04:51:37|4.3359
04:51:38|4.3382
04:51:39|4.3382
04:51:40|4.3382
04:51:42|4.3392
04:51:43|4.3401
04:51:44|4.3401
04:51:46|4.3401
04:51:47|4.3399
04:51:48|4.3409
04:51:49|4.3409
04:51:50|4.3409
04:51:51|4.3421
04:51:51|4.3421
04:51:53|4.3405
04:51:54|4.338
04:51:54|4.34
04:51:56|4.34
04:51:57|4.34
04:51:57|4.34
04:51:59|4.34
04:52:01|4.34
04:52:02|4.34
04:52:02|4.3379
04:52:04|4.3381
04:52:05|4.3381
04:52:06|4.3359
04:52:07|4.3289
04:52:08|4.3281
04:52:09|4.3215
04:52:10|4.3191
04:52:11|4.3127
04:52:12|4.3209
04:52:14|4.3206
04:52:15|4.3226
04:52:15|4.3239
04:52:16|4.3192
04:52:18|4.3176
04:52:18|4.3222
04:52:20|4.3228
04:52:20|4.3264
04:52:22|4.3226
04:52:23|4.3244
04:52:24|4.3222
04:52:25|4.3185
04:52:26|4.3199
04:52:26|4.3198
04:52:28|4.3213
04:52:29|4.3239
04:52:30|4.3246
04:52:31|4.3226
04:52:32|4.3226
04:52:33|4.3226
04:52:33|4.3224
04:52:35|4.3224
04:52:36|4.3242
04:52:37|4.324
04:52:39|4.324
04:52:40|4.3224
04:52:41|4.3233
04:52:43|4.3258
04:52:43|4.3258
04:52:44|4.3218
04:52:46|4.3242
04:52:47|4.3242
04:52:48|4.3241
04:52:50|4.3198
04:52:50|4.3186
04:52:51|4.3171
04:52:52|4.3205
04:52:53|4.3205
04:52:55|4.317
04:52:56|4.318
04:52:57|4.318
04:52:58|4.3183
04:52:59|4.3183
04:53:01|4.3175
04:53:01|4.318
04:53:02|4.318
04:53:03|4.3209
04:53:05|4.3209
04:53:06|4.3178
04:53:07|4.317
04:53:09|4.3173
04:53:09|4.3173
04:53:10|4.3151
04:53:12|4.3175
04:53:13|4.3162
04:53:14|4.3142
04:53:15|4.3156
04:53:16|4.317
04:53:17|4.3148
04:53:18|4.3166
04:53:19|4.3118
04:53:20|4.3143
04:53:21|4.3146
04:53:22|4.3146
04:53:24|4.3173
04:53:25|4.315
04:53:26|4.3146
04:53:27|4.3169
04:53:28|4.3169
04:53:29|4.3169
04:53:30|4.3169
04:53:31|4.3169
04:53:32|4.3169
04:53:33|4.3189
04:53:35|4.3197
04:53:36|4.3177
04:53:37|4.3185
04:53:38|4.3185
04:53:39|4.3169
04:53:40|4.3175
04:53:41|4.3175
04:53:43|4.3181
04:53:43|4.3181
04:53:44|4.3131
04:53:46|4.3118
04:53:47|4.3144
04:53:47|4.3144
04:53:49|4.313
04:53:50|4.3129
04:53:51|4.3128
04:53:53|4.313
04:53:54|4.312
04:53:54|4.3104
04:53:55|4.312
04:53:57|4.312
04:53:57|4.3116
04:53:59|4.3103
04:54:00|4.3114
04:54:00|4.3149
04:54:02|4.314
04:54:02|4.3102
04:54:04|4.3089
04:54:05|4.3093
04:54:06|4.3072
04:54:07|4.3035
04:54:08|4.3
04:54:09|4.2998
04:54:10|4.3006
04:54:11|4.2977
04:54:12|4.2973
04:54:13|4.2998
04:54:14|4.3024
04:54:15|4.2958
04:54:17|4.2984
04:54:17|4.2972
04:54:18|4.3
04:54:19|4.2982
04:54:20|4.3006
04:54:21|4.2964
04:54:22|4.2964
04:54:23|4.2959
04:54:24|4.3007
04:54:25|4.2989
04:54:26|4.3007
04:54:28|4.2978
04:54:29|4.2964
04:54:30|4.2964
04:54:31|4.2988
04:54:33|4.2988
04:54:34|4.2976
04:54:34|4.2976
04:54:35|4.2976
04:54:37|4.2976
04:54:39|4.2976
04:54:40|4.301
04:54:41|4.3
04:54:41|4.2976
04:54:43|4.296
04:54:44|4.296
04:54:46|4.2967
04:54:47|4.2978
04:54:47|4.2948
04:54:49|4.298
04:54:50|4.298
04:54:51|4.298
04:54:53|4.2983
04:54:53|4.2979
04:54:54|4.2979
04:54:55|4.2979
04:54:56|4.2979
04:54:58|4.2971
04:54:59|4.2971
04:55:00|4.2971
04:55:02|4.2999
04:55:02|4.2979
04:55:03|4.2979
04:55:05|4.2968
04:55:05|4.2925
04:55:06|4.2928
04:55:07|4.2901
04:55:09|4.289
04:55:10|4.289
04:55:10|4.2897
04:55:12|4.2907
04:55:12|4.2886
04:55:14|4.2886
04:55:14|4.2917
04:55:16|4.2931
04:55:17|4.2932
04:55:17|4.2957
04:55:19|4.2957
04:55:20|4.2955
04:55:21|4.2931
04:55:22|4.2931
04:55:23|4.292
04:55:24|4.2913
04:55:25|4.295
04:55:26|4.2925
04:55:27|4.2937
04:55:28|4.2944
04:55:29|4.2944
04:55:30|4.2944
04:55:31|4.2913
04:55:32|4.2973
04:55:33|4.2973
04:55:34|4.296
04:55:35|4.2962
04:55:36|4.2962
04:55:37|4.2962
04:55:39|4.2962
04:55:40|4.2939
04:55:41|4.2939
04:55:43|4.2942
04:55:44|4.2962
04:55:44|4.2962
04:55:46|4.2962
04:55:47|4.2962
04:55:48|4.2938
04:55:49|4.2938
04:55:50|4.2938
04:55:51|4.2944
04:55:52|4.2952
04:55:53|4.2958
04:55:55|4.2926
04:55:56|4.2903
04:55:57|4.2903
04:55:58|4.2868
04:55:58|4.2889
04:56:00|4.2904
04:56:01|4.2863
04:56:01|4.2855
04:56:03|4.2898
04:56:05|4.2921
04:56:06|4.2892
04:56:07|4.2899
04:56:08|4.2899
04:56:09|4.2902
04:56:10|4.2906
04:56:11|4.29
04:56:12|4.2926
04:56:13|4.2922
04:56:14|4.2922
04:56:15|4.2922
04:56:16|4.2922
04:56:17|4.2926
04:56:18|4.2953
04:56:19|4.2952
04:56:20|4.295
04:56:22|4.2953
04:56:23|4.2952
04:56:24|4.2935
04:56:25|4.2945
04:56:26|4.2943
04:56:27|4.2957
04:56:28|4.3039
04:56:29|4.3018
04:56:30|4.3047
04:56:31|4.3047
04:56:32|4.3034
04:56:33|4.3044
04:56:34|4.3037
04:56:35|4.3056
04:56:36|4.3056
04:56:38|4.3049
04:56:40|4.3067
04:56:41|4.3099
04:56:43|4.3077
04:56:44|4.31
04:56:44|4.31
04:56:46|4.3112
04:56:46|4.3133
04:56:48|4.3133
04:56:49|4.3119
04:56:50|4.3133
04:56:50|4.3104
04:56:52|4.3154
04:56:53|4.3147
04:56:54|4.3169
04:56:55|4.3148
04:56:56|4.3213
04:56:57|4.3212
04:56:59|4.3161
04:57:00|4.3132
04:57:00|4.3127
04:57:02|4.315
04:57:03|4.3157
04:57:04|4.3162
04:57:05|4.3176
04:57:06|4.3144
04:57:07|4.3124
04:57:08|4.3073
04:57:09|4.3073
04:57:10|4.3083
04:57:12|4.3078
04:57:12|4.3071
04:57:13|4.3061
04:57:15|4.3061
04:57:15|4.305
04:57:16|4.3062
04:57:17|4.3097
04:57:18|4.3085
04:57:19|4.3085
04:57:21|4.3082
04:57:21|4.3082
04:57:22|4.3082
04:57:23|4.2975
04:57:24|4.2986
04:57:25|4.2986
04:57:27|4.2989
04:57:28|4.2991
04:57:29|4.2979
04:57:29|4.2964
04:57:31|4.2952
04:57:32|4.2988
04:57:33|4.2988
04:57:33|4.2988
04:57:35|4.2961
04:57:35|4.2968
04:57:37|4.2989
04:57:39|4.2931
04:57:40|4.2923
04:57:42|4.2906
04:57:42|4.2906
04:57:44|4.2903
04:57:45|4.2903
04:57:46|4.2903
04:57:48|4.2939
04:57:49|4.296
04:57:50|4.296
04:57:51|4.296
04:57:51|4.2927
04:57:53|4.2927
04:57:53|4.2991
04:57:55|4.2991
04:57:55|4.2952
04:57:57|4.2952
04:57:58|4.2972
04:57:59|4.2955
04:58:00|4.2955
04:58:01|4.2911
04:58:02|4.2911
04:58:03|4.2934
04:58:05|4.2937
04:58:05|4.2885
04:58:07|4.2841
04:58:07|4.2858
04:58:08|4.2885
04:58:10|4.2831
04:58:10|4.2863
04:58:11|4.2791
04:58:13|4.2762
04:58:13|4.2723
04:58:15|4.2701
04:58:15|4.2713
04:58:17|4.2723
04:58:18|4.274
04:58:19|4.276
04:58:20|4.2725
04:58:22|4.2756
04:58:22|4.2763
04:58:23|4.2749
04:58:25|4.2772
04:58:26|4.2782
04:58:27|4.2773
04:58:27|4.2754
04:58:28|4.2773
04:58:30|4.2775
04:58:31|4.2775
04:58:32|4.2764
04:58:33|4.2765
04:58:34|4.2762
04:58:35|4.2781
04:58:36|4.2846
04:58:37|4.2829
04:58:39|4.2823
04:58:39|4.2849
04:58:41|4.2847
04:58:41|4.2832
04:58:43|4.2797
04:58:45|4.2797
04:58:46|4.281
04:58:46|4.279
04:58:47|4.279
04:58:48|4.2763
04:58:50|4.2775
04:58:51|4.2775
04:58:52|4.2789
04:58:53|4.2773
04:58:54|4.2773
04:58:55|4.2773
04:58:56|4.2733
04:58:57|4.2733
04:58:59|4.271
04:58:59|4.271
04:59:00|4.27
04:59:02|4.27
04:59:03|4.2691
04:59:03|4.2666
04:59:05|4.2677
04:59:06|4.2642
04:59:07|4.2644
04:59:08|4.261
04:59:09|4.263
04:59:10|4.2617
04:59:11|4.2608
04:59:12|4.26
04:59:14|4.2612
04:59:14|4.2625
04:59:15|4.255
04:59:16|4.2544
04:59:17|4.2582
04:59:18|4.2596
04:59:20|4.2582
04:59:20|4.2616
04:59:21|4.2597
04:59:22|4.2622
04:59:23|4.2597
04:59:25|4.2504
04:59:26|4.2576
04:59:27|4.2544
04:59:28|4.2531
04:59:28|4.2532
04:59:30|4.2545
04:59:31|4.254
04:59:32|4.2545
04:59:33|4.2576
04:59:34|4.259
04:59:35|4.2594
04:59:36|4.2613
04:59:37|4.2583
04:59:38|4.2583
04:59:39|4.261
04:59:41|4.2609
04:59:42|4.2606
04:59:43|4.2597
04:59:45|4.2623
04:59:45|4.2644
04:59:46|4.2655
04:59:48|4.2671
04:59:49|4.269
04:59:50|4.269
04:59:51|4.2669
04:59:52|4.2669
04:59:54|4.2669
04:59:55|4.2689
04:59:56|4.2678
04:59:56|4.2669
04:59:57|4.2685
04:59:59|4.2685
05:00:00|4.2685
05:00:01|4.2729
05:00:02|4.2779
05:00:03|4.2757
05:00:05|4.2765
05:00:06|4.2796
05:00:06|4.2745
05:00:08|4.2688
05:00:08|4.2697
05:00:09|4.2668
05:00:11|4.2668
05:00:12|4.2698
05:00:13|4.27
05:00:14|4.2701
05:00:15|4.2726
05:00:17|4.2755
05:00:17|4.276
05:00:18|4.2787
05:00:19|4.2768
05:00:20|4.2757
05:00:22|4.2762
05:00:22|4.2735
05:00:23|4.274
05:00:24|4.2673
05:00:25|4.269
05:00:26|4.2633
05:00:27|4.2633
05:00:29|4.268
05:00:29|4.2666
05:00:30|4.2635
05:00:31|4.2659
05:00:32|4.2664
05:00:33|4.2613
05:00:34|4.2568
05:00:36|4.2531
05:00:37|4.2576
05:00:37|4.2558
05:00:39|4.2576
05:00:39|4.2568
05:00:41|4.2534
05:00:43|4.2503
05:00:44|4.2535
05:00:44|4.2599
05:00:45|4.2616
05:00:47|4.2583
05:00:48|4.2588
05:00:49|4.2648
05:00:50|4.2641
05:00:51|4.2649
05:00:52|4.2649
05:00:54|4.265
05:00:54|4.2655
05:00:56|4.2649
05:00:57|4.2649
05:00:58|4.2695
05:00:59|4.2654
05:01:00|4.269
05:01:01|4.2678
05:01:02|4.2684
05:01:03|4.2684
05:01:04|4.2665
05:01:05|4.2651
05:01:06|4.2614
05:01:07|4.2603
05:01:08|4.2603
05:01:09|4.2663
05:01:10|4.2642
05:01:11|4.2642
05:01:12|4.2632
05:01:13|4.2612
05:01:14|4.2603
05:01:16|4.2576
05:01:17|4.2578
05:01:17|4.2589
05:01:18|4.2575
05:01:19|4.2575
05:01:21|4.251
05:01:22|4.2511
05:01:23|4.2511
05:01:24|4.2508
05:01:24|4.2507
05:01:25|4.2523
05:01:27|4.2521
05:01:27|4.2521
05:01:29|4.2484
05:01:30|4.2491
05:01:31|4.2491
05:01:31|4.2456
05:01:33|4.2434
05:01:34|4.2446
05:01:35|4.2402
05:01:36|4.2457
05:01:37|4.2446
05:01:38|4.247
05:01:39|4.251
05:01:40|4.247
05:01:41|4.247
05:01:43|4.2516
05:01:44|4.2499
05:01:45|4.2499
05:01:47|4.2499
05:01:48|4.2523
05:01:49|4.257
05:01:51|4.2568
05:01:51|4.2556
05:01:53|4.2556
05:01:54|4.2575
05:01:55|4.2555
05:01:56|4.2555
05:01:57|4.2555
05:01:58|4.2565
05:01:59|4.2565
05:02:00|4.2581
05:02:01|4.2552
05:02:02|4.2552
05:02:03|4.2552
05:02:05|4.2514
05:02:06|4.2452
05:02:07|4.2432
05:02:08|4.245
05:02:08|4.2439
05:02:10|4.242
05:02:11|4.2449
05:02:12|4.242
05:02:13|4.2452
05:02:15|4.2421
05:02:16|4.2448
05:02:16|4.2438
05:02:17|4.2438
05:02:18|4.2453
05:02:20|4.246
05:02:21|4.2428
05:02:22|4.2456
05:02:23|4.2456
05:02:24|4.2438
05:02:25|4.2432
05:02:26|4.2456
05:02:27|4.2456
05:02:28|4.2456
05:02:29|4.2457
05:02:30|4.2452
05:02:31|4.2434
05:02:32|4.2434
05:02:34|4.245
05:02:34|4.2403
05:02:35|4.2435
05:02:36|4.2434
05:02:37|4.2434
05:02:38|4.2403
05:02:40|4.2416
05:02:40|4.2416
05:02:42|4.2423
05:02:43|4.2442
05:02:45|4.2425
05:02:46|4.2415
05:02:47|4.241
05:02:49|4.2431
05:02:51|4.2407
05:02:52|4.2407
05:02:52|4.2319
05:02:54|4.2311
05:02:54|4.2279
05:02:56|4.2268
05:02:56|4.229
05:02:58|4.2301
05:02:59|4.2301
05:03:00|4.2279
05:03:01|4.2264
05:03:02|4.2235
05:03:04|4.2264
05:03:04|4.2226
05:03:06|4.2226
05:03:07|4.2191
05:03:08|4.217
05:03:09|4.215
05:03:10|4.2134
05:03:11|4.2111
05:03:12|4.2144
05:03:13|4.2125
05:03:15|4.2101
05:03:15|4.2154
05:03:16|4.2177
05:03:17|4.2177
05:03:19|4.2178
05:03:20|4.2211
05:03:21|4.2194
05:03:22|4.2243
05:03:22|4.2185
05:03:23|4.2175
05:03:25|4.2175
05:03:26|4.2232
05:03:27|4.2191
05:03:27|4.2213
05:03:28|4.2227
05:03:31|4.224
05:03:31|4.225
05:03:32|4.2221
05:03:33|4.2274
05:03:34|4.2258
05:03:35|4.2234
05:03:37|4.2244
05:03:38|4.2252
05:03:38|4.2252
05:03:39|4.2252
05:03:40|4.2252
05:03:42|4.2242
05:03:42|4.2219
05:03:45|4.2241
05:03:45|4.227
05:03:47|4.2233
05:03:48|4.22
05:03:50|4.216
05:03:51|4.212
05:03:51|4.213
05:03:53|4.2143
05:03:54|4.2131
05:03:55|4.2161
05:03:57|4.2199
05:03:57|4.2199
05:03:58|4.2143
05:03:59|4.2143
05:04:01|4.2154
05:04:02|4.2164
05:04:03|4.2164
05:04:04|4.2191
05:04:05|4.2164
05:04:06|4.216
05:04:07|4.2161
05:04:08|4.2143
05:04:09|4.2102
05:04:10|4.213
05:04:11|4.2145
05:04:12|4.2147
05:04:14|4.2147
05:04:14|4.2107
05:04:15|4.2109
05:04:16|4.2118
05:04:17|4.2144
05:04:18|4.2144
05:04:19|4.2135
05:04:21|4.2139
05:04:22|4.2118
05:04:23|4.216
05:04:24|4.2166
05:04:25|4.2163
05:04:26|4.2163
05:04:27|4.2124
05:04:28|4.2149
05:04:28|4.2145
05:04:30|4.2131
05:04:31|4.2192
05:04:32|4.2192
05:04:33|4.2175
05:04:34|4.2189
05:04:35|4.2192
05:04:36|4.218
05:04:38|4.2156
05:04:39|4.2154
05:04:39|4.2191
05:04:41|4.2191
05:04:42|4.2207
05:04:42|4.2166
05:04:44|4.2157
05:04:46|4.2154
05:04:47|4.2112
05:04:48|4.2112
05:04:50|4.2124
05:04:51|4.2134
05:04:52|4.2112
05:04:53|4.2112
05:04:54|4.2102
05:04:55|4.2109
05:04:56|4.2122
05:04:57|4.2116
05:04:58|4.2106
05:04:59|4.2123
05:05:00|4.2123
05:05:01|4.2198
05:05:02|4.2168
05:05:04|4.218
05:05:04|4.218
05:05:05|4.2172
05:05:06|4.2162
05:05:07|4.2162
05:05:09|4.2144
05:05:10|4.2157
05:05:11|4.2157
05:05:12|4.2157
05:05:13|4.216
05:05:14|4.216
05:05:15|4.2181
05:05:16|4.2168
05:05:17|4.2179
05:05:18|4.218
05:05:19|4.22
05:05:20|4.2223
05:05:21|4.2223
05:05:22|4.2223
05:05:23|4.2235
05:05:24|4.2235
05:05:25|4.2256
05:05:26|4.2249
05:05:28|4.2261
05:05:29|4.2261
05:05:29|4.2261
05:05:30|4.223
05:05:31|4.2239
05:05:32|4.2255
05:05:33|4.2242
05:05:34|4.2273
05:05:35|4.2279
05:05:36|4.2279
05:05:37|4.2265
05:05:38|4.2265
05:05:39|4.2256
05:05:41|4.2273
05:05:42|4.2291
05:05:43|4.2268
05:05:44|4.2265
05:05:45|4.227
05:05:47|4.227
05:05:48|4.2279
05:05:49|4.2273
05:05:50|4.2273
05:05:52|4.2292
05:05:52|4.2292
05:05:53|4.23
05:05:55|4.2322
05:05:56|4.2356
05:05:57|4.2342
05:05:59|4.2398
05:05:59|4.2385
05:06:00|4.241
05:06:01|4.2406
05:06:02|4.241
05:06:04|4.2381
05:06:05|4.2313
05:06:06|4.2326
05:06:07|4.2283
05:06:08|4.2324
05:06:09|4.2285
05:06:11|4.2289
05:06:12|4.2301
05:06:13|4.2298
05:06:13|4.2341
05:06:14|4.2341
05:06:15|4.2341
05:06:17|4.2316
05:06:17|4.2321
05:06:18|4.2321
05:06:20|4.2323
05:06:21|4.2307
05:06:22|4.2299
05:06:23|4.2287
05:06:23|4.2284
05:06:24|4.229
05:06:25|4.2281
05:06:27|4.232
05:06:27|4.2329
05:06:28|4.2329
05:06:30|4.2321
05:06:30|4.2321
05:06:32|4.2327
05:06:33|4.2329
05:06:34|4.2329
05:06:35|4.2332
05:06:36|4.2332
05:06:37|4.2343
05:06:37|4.2329
05:06:38|4.2335
05:06:40|4.234
05:06:40|4.234
05:06:42|4.234
05:06:43|4.2331
05:06:44|4.2338
05:06:45|4.2328
05:06:46|4.2331
05:06:48|4.2321
05:06:50|4.232
05:06:51|4.232
05:06:52|4.23
05:06:53|4.231
05:06:54|4.231
05:06:55|4.2288
05:06:56|4.2281
05:06:57|4.2281
05:06:58|4.2295
05:06:59|4.2295
05:07:01|4.2241
05:07:01|4.2241
05:07:02|4.2241
05:07:03|4.2246
05:07:04|4.2246
05:07:06|4.2239
05:07:06|4.2241
05:07:08|4.2224
05:07:09|4.2222
05:07:11|4.2204
05:07:12|4.2206
05:07:13|4.2201
05:07:14|4.219
05:07:14|4.2182
05:07:16|4.2176
05:07:17|4.2176
05:07:17|4.2163
05:07:19|4.2163
05:07:20|4.2173
05:07:21|4.217
05:07:22|4.2178
05:07:23|4.216
05:07:24|4.2164
05:07:25|4.2248
05:07:26|4.2223
05:07:28|4.2223
05:07:28|4.2247
05:07:29|4.2247
05:07:30|4.2247
05:07:31|4.2247
05:07:32|4.2221
05:07:33|4.2238
05:07:35|4.2238
05:07:36|4.2238
05:07:36|4.224
05:07:37|4.224
05:07:39|4.224
05:07:40|4.224
05:07:41|4.2237
05:07:41|4.2248
05:07:43|4.2248
05:07:44|4.2248
05:07:45|4.2224
05:07:46|4.2224
05:07:47|4.224
05:07:49|4.2214
05:07:50|4.2257
05:07:51|4.2257
05:07:52|4.2246
05:07:53|4.2246
05:07:54|4.2237
05:07:55|4.2245
05:07:57|4.224
05:07:58|4.2216
05:07:59|4.2216
05:08:00|4.2223
05:08:01|4.2223
05:08:02|4.2218
05:08:03|4.2222
05:08:04|4.2222
05:08:05|4.2327
05:08:06|4.23
05:08:07|4.23
05:08:08|4.23
05:08:09|4.23
05:08:10|4.23
05:08:11|4.23
05:08:12|4.2341
05:08:13|4.2341
05:08:14|4.2342
05:08:15|4.233
05:08:16|4.2352
05:08:17|4.2374
05:08:18|4.2376
05:08:19|4.2368
05:08:20|4.2363
05:08:22|4.2362
05:08:23|4.2362
05:08:24|4.2374
05:08:25|4.2374
05:08:26|4.2382
05:08:28|4.239
05:08:28|4.2382
05:08:29|4.2394
05:08:30|4.2394
05:08:31|4.241
05:08:33|4.244
05:08:34|4.2419
05:08:35|4.2421
05:08:36|4.245
05:08:37|4.245
05:08:38|4.245
05:08:40|4.245
05:08:40|4.2465
05:08:41|4.2377
05:08:42|4.2436
05:08:43|4.2483
05:08:44|4.2467
05:08:46|4.2465
05:08:46|4.2465
05:08:48|4.2458
05:08:49|4.2465
05:08:50|4.2471
05:08:52|4.2471
05:08:52|4.2459
05:08:53|4.2459
05:08:55|4.2469
05:08:56|4.2483
05:08:58|4.2451
05:08:59|4.2451
05:09:00|4.2423
05:09:01|4.2462
05:09:02|4.2461
05:09:02|4.2461
05:09:04|4.2465
05:09:05|4.2447
05:09:06|4.2453
05:09:07|4.2469
05:09:09|4.2436
05:09:09|4.2456
05:09:10|4.2513
05:09:11|4.2517
05:09:12|4.2516
05:09:13|4.2516
05:09:14|4.2538
05:09:16|4.2559
05:09:16|4.2569
05:09:18|4.2586
05:09:19|4.2576
05:09:20|4.2566
05:09:21|4.2559
05:09:22|4.258
05:09:22|4.2574
05:09:24|4.2574
05:09:25|4.2574
05:09:25|4.2598
05:09:26|4.2616
05:09:27|4.2633
05:09:29|4.2633
05:09:30|4.261
05:09:30|4.263
05:09:32|4.2641
05:09:34|4.2675
05:09:34|4.2659
05:09:35|4.2659
05:09:37|4.2665
05:09:38|4.2651
05:09:38|4.2653
05:09:39|4.2673
05:09:41|4.2692
05:09:41|4.2693
05:09:43|4.2622
05:09:43|4.2644
05:09:45|4.2644
05:09:46|4.2632
05:09:47|4.2628
05:09:48|4.2644
05:09:49|4.2644
05:09:50|4.2644
05:09:51|4.265
05:09:52|4.2651
05:09:53|4.2652
05:09:54|4.2639
05:09:55|4.2643
05:09:57|4.2628
05:09:58|4.2628
05:09:59|4.2622
05:10:00|4.262
05:10:01|4.258
05:10:02|4.2583
05:10:03|4.259
05:10:04|4.2598
05:10:06|4.2599
05:10:07|4.2603
05:10:08|4.2603
05:10:09|4.2621
05:10:09|4.2639
05:10:10|4.2639
05:10:11|4.263
05:10:12|4.2631
05:10:13|4.2641
05:10:15|4.2641
05:10:15|4.2641
05:10:16|4.2641
05:10:17|4.2631
05:10:19|4.2631
05:10:19|4.2625
05:10:21|4.2625
05:10:22|4.2641
05:10:23|4.2688
05:10:24|4.2692
05:10:25|4.2692
05:10:25|4.2687
05:10:26|4.2699
05:10:27|4.2727
05:10:29|4.274
05:10:30|4.2777
05:10:31|4.2779
05:10:32|4.2811
05:10:33|4.2795
05:10:34|4.2794
05:10:35|4.28
05:10:36|4.2811
05:10:37|4.2805
05:10:38|4.2808
05:10:39|4.2801
05:10:40|4.2847
05:10:41|4.2866
05:10:43|4.2858
05:10:43|4.2862
05:10:44|4.2885
05:10:45|4.29
05:10:46|4.29
05:10:48|4.2907
05:10:48|4.2916
05:10:49|4.2916
05:10:52|4.2913
05:10:53|4.2917
05:10:55|4.2919
05:10:56|4.291
05:10:58|4.2929
05:10:59|4.2852
05:11:00|4.2852
05:11:01|4.2863
05:11:02|4.2859
05:11:03|4.2877
05:11:04|4.2877
05:11:05|4.2811
05:11:06|4.2849
05:11:07|4.2844
05:11:08|4.2851
05:11:09|4.2819
05:11:10|4.2814
05:11:11|4.2877
05:11:13|4.2882
05:11:14|4.288
05:11:15|4.288
05:11:15|4.2919
05:11:17|4.2904
05:11:18|4.2927
05:11:19|4.2952
05:11:19|4.2931
05:11:21|4.2976
05:11:22|4.2954
05:11:23|4.2975
05:11:23|4.2944
05:11:25|4.2921
05:11:26|4.2934
05:11:27|4.2944
05:11:28|4.2946
05:11:29|4.2941
05:11:30|4.2963
05:11:31|4.2972
05:11:32|4.2963
05:11:33|4.2964
05:11:34|4.2905
05:11:35|4.2945
05:11:36|4.2919
05:11:37|4.2918
05:11:38|4.2945
05:11:40|4.2936
05:11:40|4.2946
05:11:41|4.2946
05:11:42|4.2946
05:11:43|4.2931
05:11:44|4.2933
05:11:45|4.293
05:11:47|4.293
05:11:47|4.293
05:11:48|4.293
05:11:49|4.2915
05:11:50|4.2915
05:11:52|4.2915
05:11:54|4.2884
05:11:55|4.2862
05:11:56|4.2888
05:11:58|4.2928
05:11:59|4.2928
05:12:01|4.2928
05:12:01|4.2921
05:12:02|4.2941
05:12:04|4.2941
05:12:04|4.2909
05:12:06|4.2906
05:12:07|4.2906
05:12:09|4.2921
05:12:09|4.2921
05:12:10|4.2932
05:12:11|4.2932
05:12:12|4.2932
05:12:14|4.2935
05:12:14|4.2943
05:12:16|4.2978
05:12:18|4.2995
05:12:18|4.2995
05:12:20|4.2975
05:12:20|4.2973
05:12:22|4.3
05:12:23|4.3
05:12:24|4.2995
05:12:25|4.2977
05:12:26|4.2985
05:12:27|4.2985
05:12:28|4.2984
05:12:28|4.3
05:12:29|4.3004
05:12:30|4.3029
05:12:32|4.3029
05:12:33|4.3042
05:12:34|4.3028
05:12:35|4.3028
05:12:36|4.3042
05:12:37|4.3043
05:12:38|4.3047
05:12:39|4.3019
05:12:40|4.3039
05:12:41|4.3
05:12:42|4.2985
05:12:43|4.2991
05:12:44|4.2975
05:12:45|4.2975
05:12:47|4.2975
05:12:47|4.2946
05:12:48|4.2954
05:12:49|4.2954
05:12:51|4.2932
05:12:51|4.2933
05:12:53|4.2935
05:12:54|4.2944
05:12:55|4.2931
05:12:57|4.2931
05:12:58|4.2933
05:12:59|4.2944
05:13:00|4.2962
05:13:02|4.2977
05:13:03|4.2977
05:13:03|4.2977
05:13:05|4.2977
05:13:05|4.3027
05:13:06|4.3027
05:13:07|4.3027
05:13:08|4.3046
05:13:10|4.3017
05:13:10|4.3017
05:13:12|4.302
05:13:12|4.2978
05:13:13|4.2978
05:13:15|4.2978
05:13:16|4.2981
05:13:16|4.2994
05:13:18|4.2994
05:13:18|4.2998
05:13:19|4.3006
05:13:21|4.3006
05:13:22|4.3006
05:13:24|4.3006
05:13:26|4.2997
05:13:27|4.2997
05:13:28|4.2997
05:13:29|4.3009
05:13:30|4.3009
05:13:31|4.3021
05:13:32|4.3037
05:13:33|4.3005
05:13:35|4.3005
05:13:35|4.3034
05:13:37|4.3031
05:13:37|4.3031
05:13:38|4.3017
05:13:39|4.3017
05:13:40|4.3017
05:13:41|4.3017
05:13:42|4.3019
05:13:43|4.3004
05:13:45|4.3004
05:13:45|4.3004
05:13:46|4.3004
05:13:47|4.3018
05:13:49|4.3018
05:13:50|4.3018
05:13:50|4.3018
05:13:52|4.3018
05:13:52|4.3007
05:13:55|4.3007
05:13:56|4.3007
05:13:57|4.3036
05:13:59|4.3043
05:14:00|4.305
05:14:01|4.2943
05:14:02|4.2949
05:14:04|4.2957
05:14:04|4.2932
05:14:05|4.29
05:14:07|4.2934
05:14:08|4.2949
05:14:09|4.2949
05:14:10|4.2921
05:14:11|4.2934
05:14:12|4.29
05:14:13|4.2915
05:14:14|4.2918
05:14:15|4.2904
05:14:16|4.2903
05:14:17|4.29
05:14:18|4.2886
05:14:19|4.2855
05:14:20|4.2855
05:14:22|4.2855
05:14:22|4.2855
05:14:23|4.2857
05:14:24|4.284
05:14:26|4.284
05:14:27|4.2823
05:14:27|4.2832
05:14:29|4.2832
05:14:30|4.2788
05:14:31|4.2802
05:14:32|4.2802
05:14:34|4.2802
05:14:34|4.2813
05:14:36|4.2811
05:14:36|4.281
05:14:37|4.2839
05:14:38|4.2802
05:14:39|4.2802
05:14:40|4.2802
05:14:41|4.2802
05:14:43|4.2802
05:14:44|4.2841
05:14:45|4.2829
05:14:46|4.2827
05:14:47|4.2827
05:14:48|4.2827
05:14:49|4.2827
05:14:50|4.2827
05:14:51|4.2829
05:14:52|4.2829
05:14:53|4.2811
05:14:54|4.2823
05:14:55|4.2805
05:14:57|4.2819
05:14:58|4.2805
05:14:58|4.2805
05:15:00|4.2805
05:15:02|4.2869
05:15:03|4.2869
05:15:05|4.291
05:15:06|4.299
05:15:07|4.2982
05:15:08|4.2963
05:15:10|4.2963
05:15:10|4.2946
05:15:12|4.2952
05:15:13|4.2952
05:15:14|4.2967
05:15:14|4.3054
05:15:15|4.3057
05:15:16|4.3046
05:15:18|4.3046
05:15:19|4.303
05:15:20|4.3025
05:15:21|4.3044
05:15:25|4.2995
05:15:27|4.301
05:15:27|4.3002
05:15:29|4.3002
05:15:29|4.2996
05:15:30|4.3021
05:15:31|4.301
05:15:32|4.2988
05:15:33|4.3009
05:15:34|4.3009
05:15:35|4.3009
05:15:36|4.3025
05:15:38|4.3025
05:15:38|4.3025
05:15:40|4.302
05:15:40|4.302
05:15:41|4.302
05:15:42|4.3037
05:15:43|4.3037
05:15:45|4.3037
05:15:45|4.3037
05:15:46|4.3037
05:15:47|4.3022
05:15:49|4.3022
05:15:49|4.3031
05:15:51|4.2976
05:15:52|4.2973
05:15:53|4.2973
05:15:53|4.2968
05:15:55|4.2953
05:15:57|4.2927
05:15:57|4.2926
05:15:58|4.2926
05:15:59|4.2937
05:16:00|4.2865
05:16:02|4.2867
05:16:02|4.2878
05:16:03|4.2904
05:16:04|4.2904
05:16:06|4.2886
05:16:06|4.291
05:16:08|4.291
05:16:09|4.2925
05:16:10|4.2945
05:16:10|4.2925
05:16:12|4.2925
05:16:13|4.2933
05:16:14|4.2933
05:16:15|4.2927
05:16:15|4.2914
05:16:16|4.2914
05:16:18|4.2914
05:16:19|4.2914
05:16:20|4.29
05:16:21|4.2885
05:16:22|4.2905
05:16:23|4.2905
05:16:24|4.291
05:16:25|4.291
05:16:26|4.2933
05:16:27|4.2932
05:16:28|4.2951
05:16:29|4.295
05:16:30|4.2937
05:16:31|4.2937
05:16:32|4.2915
05:16:33|4.2915
05:16:34|4.2915
05:16:35|4.2948
05:16:36|4.2943
05:16:38|4.2904
05:16:38|4.2904
05:16:39|4.2911
05:16:41|4.2918
05:16:42|4.2932
05:16:42|4.2886
05:16:43|4.2886
05:16:44|4.2886
05:16:45|4.2886
05:16:47|4.2886
05:16:48|4.2886
05:16:49|4.2897
05:16:49|4.2897
05:16:51|4.2903
05:16:52|4.2903
05:16:52|4.2907
05:16:53|4.2902
05:16:54|4.2906
05:16:56|4.2906
05:16:57|4.2897
05:16:58|4.2903
05:17:00|4.2903
05:17:00|4.2924
05:17:02|4.291
05:17:03|4.2869
05:17:04|4.2854
05:17:05|4.2861
05:17:06|4.2857
05:17:08|4.286
05:17:08|4.2861
05:17:10|4.2861
05:17:11|4.2861
05:17:12|4.2861
05:17:13|4.2853
05:17:14|4.2854
05:17:15|4.2854
05:17:16|4.2835
05:17:17|4.2835
05:17:18|4.2821
05:17:19|4.2821
05:17:20|4.284
05:17:21|4.284
05:17:22|4.284
05:17:24|4.284
05:17:25|4.284
05:17:26|4.2825
05:17:27|4.2849
05:17:27|4.2849
05:17:29|4.2849
05:17:30|4.284
05:17:30|4.284
05:17:31|4.284
05:17:32|4.284
05:17:35|4.2832
05:17:35|4.2832
05:17:36|4.282
05:17:38|4.2842
05:17:38|4.2842
05:17:40|4.2842
05:17:41|4.2837
05:17:42|4.2835
05:17:43|4.2842
05:17:44|4.2779
05:17:45|4.2753
05:17:47|4.272
05:17:47|4.2701
05:17:49|4.2697
05:17:50|4.2688
05:17:50|4.2713
05:17:52|4.2688
05:17:53|4.2658
05:17:55|4.2659
05:17:57|4.2676
05:17:57|4.2709
05:18:00|4.2722
05:18:00|4.2731
05:18:02|4.2752
05:18:03|4.2699
05:18:03|4.2699
05:18:04|4.2663
05:18:05|4.2681
05:18:06|4.2681
05:18:07|4.2681
05:18:09|4.2681
05:18:09|4.2681
05:18:11|4.2681
05:18:12|4.2601
05:18:13|4.2612
05:18:14|4.2623
05:18:15|4.2644
05:18:16|4.2616
05:18:17|4.2616
05:18:18|4.2628
05:18:19|4.2628
05:18:20|4.2591
05:18:21|4.2599
05:18:22|4.2599
05:18:23|4.2587
05:18:25|4.2587
05:18:25|4.2601
05:18:27|4.2586
05:18:27|4.2586
05:18:28|4.2586
05:18:29|4.2628
05:18:30|4.2612
05:18:31|4.2586
05:18:32|4.2586
05:18:33|4.2586
05:18:35|4.2586
05:18:36|4.2586
05:18:37|4.2587
05:18:38|4.2576
05:18:39|4.2567
05:18:40|4.2584
05:18:41|4.256
05:18:42|4.2555
05:18:43|4.2548
05:18:44|4.2548
05:18:45|4.2547
05:18:46|4.2501
05:18:47|4.2499
05:18:48|4.2477
05:18:49|4.2464
05:18:50|4.2441
05:18:51|4.2436
05:18:52|4.2436
05:18:53|4.2443
05:18:55|4.2457
05:18:55|4.2495
05:18:56|4.2474
05:18:57|4.2474
05:18:59|4.2577
05:19:01|4.2569
05:19:02|4.2573
05:19:03|4.2557
05:19:04|4.2567
05:19:06|4.2567
05:19:06|4.2541
05:19:07|4.2541
05:19:09|4.2541
05:19:09|4.2503
05:19:11|4.2568
05:19:11|4.2563
05:19:13|4.2568
05:19:14|4.2568
05:19:15|4.2568
05:19:17|4.2536
05:19:17|4.2544
05:19:19|4.2545
05:19:19|4.2573
05:19:20|4.2582
05:19:22|4.2582
05:19:22|4.259
05:19:23|4.2525
05:19:25|4.2525
05:19:25|4.2529
05:19:27|4.2526
05:19:28|4.2526
05:19:28|4.2496
05:19:29|4.2496
05:19:30|4.2525
05:19:32|4.2521
05:19:33|4.2521
05:19:34|4.252
05:19:35|4.252
05:19:36|4.2525
05:19:37|4.2556
05:19:38|4.2515
05:19:39|4.2515
05:19:40|4.2543
05:19:42|4.2523
05:19:43|4.2536
05:19:44|4.2555
05:19:45|4.2555
05:19:46|4.2531
05:19:47|4.2535
05:19:49|4.2535
05:19:50|4.2535
05:19:51|4.2493
05:19:52|4.2524
05:19:53|4.2524
05:19:54|4.2524
05:19:56|4.247
05:19:56|4.247
05:19:57|4.2485
05:19:58|4.2528
05:19:59|4.2551
05:20:00|4.2558
05:20:02|4.2524
05:20:04|4.2527
05:20:05|4.2501
05:20:07|4.2485
05:20:07|4.2485
05:20:08|4.2485
05:20:10|4.2432
05:20:11|4.2462
05:20:12|4.2462
05:20:13|4.2462
05:20:14|4.2462
05:20:15|4.2462
05:20:16|4.2422
05:20:17|4.2425
05:20:18|4.2377
05:20:19|4.2377
05:20:20|4.239
05:20:21|4.2342
05:20:22|4.2328
05:20:23|4.2322
05:20:24|4.2401
05:20:25|4.2401
05:20:26|4.2355
05:20:27|4.2333
05:20:28|4.2333
05:20:29|4.2306
05:20:30|4.2306
05:20:31|4.2306
05:20:32|4.2312
05:20:33|4.2272
05:20:34|4.2268
05:20:35|4.2306
05:20:36|4.2281
05:20:37|4.2303
05:20:38|4.2297
05:20:39|4.2335
05:20:41|4.2356
05:20:42|4.2359
05:20:43|4.2359
05:20:44|4.2388
05:20:45|4.2411
05:20:46|4.2411
05:20:48|4.2447
05:20:49|4.2447
05:20:50|4.2447
05:20:51|4.2447
05:20:52|4.2396
05:20:53|4.2365
05:20:54|4.2365
05:20:54|4.2365
05:20:56|4.2365
05:20:57|4.2359
05:20:58|4.2359
05:20:59|4.2345
05:21:00|4.2322
05:21:02|4.2379
05:21:03|4.2393
05:21:04|4.2393
05:21:06|4.241
05:21:07|4.2345
05:21:08|4.2365
05:21:09|4.2365
05:21:10|4.2383
05:21:11|4.2383
05:21:12|4.2379
05:21:13|4.2379
05:21:14|4.2385
05:21:16|4.2385
05:21:16|4.2385
05:21:17|4.2384
05:21:18|4.2396
05:21:19|4.2396
05:21:20|4.2406
05:21:22|4.2384
05:21:23|4.2379
05:21:23|4.2379
05:21:25|4.2379
05:21:25|4.2379
05:21:27|4.2388
05:21:28|4.2359
05:21:29|4.2411
05:21:30|4.2381
05:21:31|4.2397
05:21:32|4.2397
05:21:33|4.2379
05:21:34|4.2379
05:21:35|4.2379
05:21:37|4.2379
05:21:38|4.2379
05:21:39|4.2379
05:21:40|4.2404
05:21:40|4.2404
05:21:41|4.2406
05:21:42|4.2417
05:21:44|4.2417
05:21:44|4.2416
05:21:46|4.2406
05:21:47|4.2416
05:21:48|4.2416
05:21:49|4.2399
05:21:50|4.2425
05:21:51|4.2425
05:21:52|4.2425
05:21:53|4.2425
05:21:54|4.2398
05:21:55|4.241
05:21:56|4.2412
05:21:58|4.2417
05:21:59|4.24
05:21:59|4.243
05:22:00|4.2445
05:22:02|4.2462
05:22:04|4.2454
05:22:05|4.2454
05:22:06|4.2474
05:22:08|4.2424
05:22:09|4.2408
05:22:10|4.2432
05:22:10|4.2443
05:22:11|4.2473
05:22:12|4.246
05:22:14|4.246
05:22:15|4.2459
05:22:16|4.246
05:22:17|4.246
05:22:18|4.246
05:22:19|4.2454
05:22:20|4.2472
05:22:21|4.2468
05:22:22|4.2468
05:22:23|4.2468
05:22:24|4.2468
05:22:26|4.2477
05:22:26|4.2477
05:22:27|4.2502
05:22:28|4.2501
05:22:29|4.2491
05:22:30|4.2544
05:22:31|4.2573
05:22:33|4.2558
05:22:34|4.2584
05:22:34|4.261
05:22:36|4.2609
05:22:37|4.2609
05:22:39|4.2609
05:22:39|4.2595
05:22:40|4.2622
05:22:42|4.2641
05:22:43|4.2623
05:22:44|4.2623
05:22:45|4.2662
05:22:46|4.2673
05:22:47|4.2685
05:22:47|4.2709
05:22:48|4.2701
05:22:50|4.2701
05:22:51|4.2718
05:22:52|4.2695
05:22:52|4.2724
05:22:54|4.2709
05:22:55|4.2743
05:22:55|4.2792
05:22:57|4.2787
05:22:58|4.2749
05:22:58|4.2749
05:23:00|4.2749
05:23:00|4.2678
05:23:01|4.2678
05:23:04|4.2669
05:23:04|4.2689
05:23:05|4.2682
05:23:06|4.26
05:23:07|4.2586
05:23:09|4.2586
05:23:09|4.2602
05:23:11|4.2602
05:23:11|4.2602
05:23:13|4.2556
05:23:14|4.2556
05:23:15|4.2544
05:23:16|4.2561
05:23:17|4.2561
05:23:17|4.2561
05:23:19|4.2572
05:23:20|4.2556
05:23:21|4.2567
05:23:23|4.2556
05:23:24|4.2555
05:23:24|4.2555
05:23:26|4.2531
05:23:27|4.2531
05:23:28|4.2539
05:23:29|4.2517
05:23:30|4.2517
05:23:32|4.2495
05:23:33|4.2492
05:23:33|4.2489
05:23:35|4.2476
05:23:36|4.2479
05:23:37|4.246
05:23:37|4.2481
05:23:39|4.2462
05:23:40|4.2462
05:23:41|4.2464
05:23:43|4.2474
05:23:44|4.2474
05:23:45|4.2462
05:23:45|4.2462
05:23:47|4.2462
05:23:47|4.2462
05:23:48|4.2481
05:23:50|4.2481
05:23:51|4.2494
05:23:52|4.2484
05:23:53|4.2484
05:23:54|4.2504
05:23:55|4.2517
05:23:56|4.2517
05:23:57|4.2517
05:23:58|4.2507
05:23:59|4.2507
05:24:00|4.2507
05:24:01|4.2507
05:24:02|4.2507
05:24:03|4.2471
05:24:06|4.2467
05:24:07|4.2442
05:24:08|4.242
05:24:10|4.2418
05:24:11|4.2432
05:24:12|4.2408
05:24:13|4.2408
05:24:14|4.2407
05:24:16|4.2416
05:24:16|4.2382
05:24:17|4.2386
05:24:18|4.2372
05:24:19|4.235
05:24:21|4.235
05:24:22|4.2366
05:24:23|4.2365
05:24:24|4.236
05:24:25|4.236
05:24:26|4.236
05:24:27|4.232
05:24:27|4.2335
05:24:29|4.2349
05:24:30|4.2345
05:24:31|4.2335
05:24:32|4.2322
05:24:34|4.2322
05:24:34|4.2325
05:24:35|4.2321
05:24:36|4.2321
05:24:38|4.2321
05:24:39|4.2342
05:24:39|4.2337
05:24:41|4.2323
05:24:42|4.2318
05:24:42|4.2344
05:24:44|4.2344
05:24:45|4.2344
05:24:46|4.2329
05:24:47|4.2329
05:24:48|4.2329
05:24:49|4.2281
05:24:50|4.2277
05:24:51|4.2273
05:24:52|4.2281
05:24:53|4.2282
05:24:54|4.2327
05:24:56|4.2312
05:24:56|4.2324
05:24:57|4.2365
05:24:59|4.2374
05:24:59|4.2381
05:25:00|4.24
05:25:02|4.2433
05:25:02|4.2402
05:25:03|4.2392
05:25:05|4.2395
05:25:07|4.2327
05:25:08|4.2316
05:25:09|4.2327
05:25:10|4.2327
05:25:12|4.2321
05:25:12|4.2326
05:25:13|4.2326
05:25:14|4.2326
05:25:16|4.2315
05:25:17|4.23
05:25:17|4.2287
05:25:18|4.2287
05:25:19|4.2297
05:25:21|4.2311
05:25:22|4.229
05:25:22|4.2287
05:25:24|4.2287
05:25:25|4.2295
05:25:26|4.2311
05:25:26|4.2312
05:25:28|4.2312
05:25:29|4.2313
05:25:29|4.2352
05:25:31|4.2353
05:25:32|4.2353
05:25:34|4.2341
05:25:34|4.2341
05:25:36|4.2342
05:25:37|4.235
05:25:38|4.235
05:25:39|4.2348
05:25:40|4.2419
05:25:42|4.2415
05:25:42|4.2415
05:25:43|4.2415
05:25:45|4.2399
05:25:46|4.2399
05:25:47|4.2399
05:25:48|4.2399
05:25:49|4.2399
05:25:50|4.2418
05:25:51|4.2418
05:25:52|4.2438
05:25:53|4.2438
05:25:54|4.2438
05:25:55|4.2438
05:25:56|4.2432
05:25:57|4.2447
05:25:58|4.2463
05:25:59|4.2443
05:26:00|4.2456
05:26:01|4.2456
05:26:02|4.2412
05:26:03|4.2451
05:26:04|4.2451
05:26:05|4.2455
05:26:07|4.2424
05:26:09|4.2365
05:26:10|4.2365
05:26:11|4.2365
05:26:12|4.2365
05:26:13|4.2341
05:26:14|4.2341
05:26:15|4.232
05:26:17|4.23
05:26:18|4.23
05:26:19|4.23
05:26:21|4.2288
05:26:22|4.2288
05:26:23|4.2306
05:26:24|4.2318
05:26:24|4.2343
05:26:26|4.2366
05:26:27|4.2366
05:26:28|4.2366
05:26:30|4.2389
05:26:30|4.2359
05:26:32|4.239
05:26:32|4.239
05:26:33|4.2412
05:26:35|4.2426
05:26:36|4.2426
05:26:37|4.2426
05:26:38|4.2426
05:26:39|4.2437
05:26:40|4.2437
05:26:42|4.244
05:26:43|4.2406
05:26:43|4.2406
05:26:45|4.2385
05:26:46|4.2393
05:26:48|4.2393
05:26:48|4.2393
05:26:49|4.2386
05:26:50|4.2414
05:26:51|4.2423
05:26:52|4.2423
05:26:53|4.2366
05:26:54|4.2358
05:26:56|4.2358
05:26:56|4.2349
05:26:57|4.2362
05:26:59|4.2362
05:26:59|4.2386
05:27:00|4.2386
05:27:01|4.2417
05:27:03|4.2408
05:27:03|4.2403
05:27:04|4.2393
05:27:06|4.238
05:27:08|4.2385
05:27:09|4.2385
05:27:10|4.2385
05:27:11|4.239
05:27:13|4.2421
05:27:14|4.2421
05:27:16|4.2392
05:27:17|4.2353
05:27:17|4.2353
05:27:18|4.2403
05:27:19|4.2406
05:27:20|4.2417
05:27:21|4.242
05:27:23|4.2435
05:27:24|4.2425
05:27:25|4.2492
05:27:26|4.2482
05:27:27|4.2447
05:27:28|4.2487
05:27:29|4.2507
05:27:30|4.2477
05:27:31|4.25
05:27:32|4.2484
05:27:34|4.2523
05:27:34|4.2516
05:27:35|4.255
05:27:36|4.2527
05:27:38|4.2513
05:27:38|4.2513
05:27:40|4.2513
05:27:41|4.2522
05:27:42|4.2501
05:27:42|4.2501
05:27:44|4.2508
05:27:45|4.2508
05:27:46|4.2508
05:27:47|4.2508
05:27:48|4.2508
05:27:49|4.2551
05:27:50|4.2535
05:27:52|4.2535
05:27:53|4.2535
05:27:54|4.2556
05:27:54|4.2538
05:27:56|4.2536
05:27:57|4.2536
05:27:58|4.2536
05:27:59|4.2537
05:28:00|4.2537
05:28:02|4.2537
05:28:02|4.2537
05:28:04|4.2541
05:28:05|4.2541
05:28:06|4.2522
05:28:07|4.2506
05:28:08|4.2495
05:28:09|4.2497
05:28:09|4.2504
05:28:12|4.2545
05:28:12|4.256
05:28:14|4.256
05:28:15|4.2534
05:28:18|4.2531
05:28:18|4.2525
05:28:20|4.2525
05:28:21|4.2525
05:28:22|4.2525
05:28:23|4.2525
05:28:25|4.2525
05:28:26|4.2542
05:28:26|4.2542
05:28:27|4.2542
05:28:29|4.2497
05:28:29|4.2488
05:28:30|4.2465
05:28:32|4.2452
05:28:34|4.2412
05:28:34|4.2412
05:28:35|4.2436
05:28:36|4.2436
05:28:38|4.2437
05:28:39|4.2437
05:28:40|4.2437
05:28:41|4.2437
05:28:42|4.2437
05:28:43|4.2485
05:28:44|4.2485
05:28:45|4.2485
05:28:46|4.2485
05:28:48|4.2441
05:28:48|4.2465
05:28:49|4.2437
05:28:50|4.2437
05:28:51|4.2402
05:28:53|4.2404
05:28:53|4.2404
05:28:54|4.2404
05:28:56|4.2439
05:28:57|4.2425
05:28:57|4.2425
05:28:59|4.2425
05:29:00|4.2425
05:29:02|4.243
05:29:02|4.242
05:29:03|4.2425
05:29:04|4.2403
05:29:05|4.2479
05:29:06|4.2479
05:29:07|4.2487
05:29:08|4.2487
05:29:09|4.2484
05:29:11|4.2485
05:29:13|4.2487
05:29:14|4.2498
05:29:14|4.2498
05:29:16|4.2505
05:29:18|4.2505
05:29:19|4.2545
05:29:20|4.2557
05:29:21|4.2557
05:29:22|4.2557
05:29:23|4.2557
05:29:24|4.2557
05:29:26|4.2557
05:29:26|4.2548
05:29:27|4.2548
05:29:29|4.2535
05:29:30|4.2521
05:29:30|4.2521
05:29:31|4.2532
05:29:33|4.2491
05:29:34|4.2491
05:29:35|4.2491
05:29:36|4.2491
05:29:37|4.2475
05:29:38|4.2484
05:29:39|4.2476
05:29:40|4.2476
05:29:41|4.2476
05:29:42|4.2476
05:29:43|4.2476
05:29:44|4.2476
05:29:46|4.2476
05:29:46|4.2476
05:29:47|4.2531
05:29:49|4.2531
05:29:49|4.2533
05:29:50|4.2533
05:29:51|4.2533
05:29:52|4.2532
05:29:54|4.2532
05:29:54|4.2512
05:29:55|4.2512
05:29:56|4.249
05:29:58|4.2476
05:29:59|4.2476
05:30:00|4.2476
05:30:01|4.2476
05:30:02|4.2504
05:30:03|4.2504
05:30:04|4.2479
05:30:06|4.2485
05:30:06|4.2455
05:30:08|4.2402
05:30:09|4.2367
05:30:10|4.2365
05:30:12|4.2373
05:30:13|4.2373
05:30:14|4.235
05:30:15|4.2318
05:30:16|4.2318
05:30:18|4.2336
05:30:18|4.2309
05:30:20|4.2309
05:30:21|4.2333
05:30:22|4.2333
05:30:24|4.2346
05:30:25|4.2305
05:30:26|4.2273
05:30:27|4.2271
05:30:28|4.226
05:30:28|4.2244
05:30:29|4.228
05:30:31|4.2305
05:30:32|4.2321
05:30:33|4.2321
05:30:34|4.2301
05:30:35|4.2301
05:30:36|4.2293
05:30:37|4.2293
05:30:38|4.2293
05:30:39|4.2286
05:30:40|4.2286
05:30:41|4.2252
05:30:42|4.2251
05:30:43|4.2243
05:30:45|4.2252
05:30:46|4.2226
05:30:47|4.2184
05:30:47|4.2187
05:30:49|4.2202
05:30:49|4.2202
05:30:50|4.2202
05:30:51|4.2173
05:30:52|4.2164
05:30:53|4.2168
05:30:54|4.216
05:30:55|4.212
05:30:56|4.2131
05:30:58|4.2161
05:30:59|4.2134
05:31:00|4.2122
05:31:00|4.2156
05:31:02|4.216
05:31:02|4.2146
05:31:04|4.2146
05:31:05|4.2146
05:31:06|4.2139
05:31:07|4.2146
05:31:08|4.2134
05:31:09|4.2144
05:31:10|4.2121
05:31:11|4.2111
05:31:13|4.21
05:31:14|4.2109
05:31:15|4.2104
05:31:16|4.2123
05:31:17|4.2133
05:31:18|4.2132
05:31:19|4.2087
05:31:20|4.2087
05:31:22|4.2135
05:31:22|4.2135
05:31:23|4.2134
05:31:24|4.2136
05:31:26|4.2167
05:31:27|4.2187
05:31:28|4.2187
05:31:29|4.2202
05:31:29|4.2191
05:31:31|4.2169
05:31:32|4.2204
05:31:33|4.2187
05:31:34|4.2186
05:31:35|4.2186
05:31:36|4.2186
05:31:38|4.2186
05:31:38|4.2186
05:31:40|4.2164
05:31:41|4.2174
05:31:42|4.2161
05:31:42|4.2161
05:31:44|4.2207
05:31:44|4.2184
05:31:46|4.2199
05:31:47|4.2267
05:31:48|4.2273
05:31:49|4.2279
05:31:49|4.2276
05:31:51|4.23
05:31:51|4.2305
05:31:53|4.2342
05:31:54|4.2342
05:31:54|4.2342
05:31:55|4.2346
05:31:57|4.2341
05:31:58|4.2341
05:31:59|4.2318
05:32:00|4.2318
05:32:01|4.2318
05:32:03|4.2375
05:32:03|4.2341
05:32:04|4.2341
05:32:05|4.2341
05:32:06|4.2311
05:32:08|4.2287
05:32:09|4.228
05:32:10|4.2305
05:32:11|4.2305
05:32:12|4.2305
05:32:13|4.2305
05:32:14|4.2299
05:32:15|4.2299
05:32:16|4.2302
05:32:18|4.2302
05:32:18|4.2302
05:32:20|4.2318
05:32:21|4.2318
05:32:22|4.2318
05:32:23|4.2318
05:32:25|4.2315
05:32:26|4.2315
05:32:27|4.2332
05:32:28|4.2332
05:32:28|4.2341
05:32:30|4.2341
05:32:31|4.2341
05:32:32|4.2341
05:32:33|4.2358
05:32:34|4.2358
05:32:35|4.2358
05:32:36|4.2358
05:32:37|4.2358
05:32:38|4.2358
05:32:39|4.2278
05:32:41|4.2275
05:32:42|4.2232
05:32:43|4.2227
05:32:44|4.2227
05:32:45|4.225
05:32:47|4.225
05:32:47|4.2227
05:32:49|4.2227
05:32:49|4.2227
05:32:51|4.2227
05:32:52|4.2206
05:32:53|4.2199
05:32:54|4.2199
05:32:55|4.2178
05:32:56|4.2178
05:32:58|4.2167
05:32:59|4.2172
05:33:00|4.2172
05:33:01|4.2193
05:33:02|4.2176
05:33:03|4.2224
05:33:04|4.2224
05:33:05|4.2222
05:33:06|4.2222
05:33:07|4.2222
05:33:08|4.2222
05:33:09|4.2222
05:33:10|4.2222
05:33:11|4.2229
05:33:13|4.2265
05:33:14|4.2265
05:33:15|4.2265
05:33:16|4.2239
05:33:17|4.2257
05:33:19|4.2267
05:33:19|4.2248
05:33:21|4.2293
05:33:22|4.2248
05:33:23|4.2248
05:33:24|4.2248
05:33:25|4.2248
05:33:26|4.2278
05:33:28|4.2247
05:33:28|4.2297
05:33:29|4.2297
05:33:30|4.2315
05:33:31|4.2303
05:33:33|4.2304
05:33:33|4.2328
05:33:34|4.2328
05:33:35|4.2328
05:33:36|4.2328
05:33:38|4.2302
05:33:39|4.23
05:33:39|4.23
05:33:41|4.2304
05:33:42|4.2304
05:33:43|4.2304
05:33:43|4.23
05:33:44|4.23
05:33:46|4.2278
05:33:47|4.2253
05:33:47|4.2275
05:33:50|4.2275
05:33:50|4.225
05:33:51|4.2248
05:33:52|4.2272
05:33:54|4.2272
05:33:54|4.2272
05:33:55|4.2272
05:33:56|4.2272
05:33:57|4.2272
05:33:59|4.2288
05:34:00|4.2288
05:34:01|4.2288
05:34:02|4.2288
05:34:03|4.2259
05:34:05|4.225
05:34:05|4.223
05:34:06|4.2242
05:34:08|4.225
05:34:08|4.2268
05:34:09|4.2268
05:34:10|4.2268
05:34:11|4.2268
05:34:12|4.2268
05:34:14|4.2268
05:34:16|4.2209
05:34:17|4.2209
05:34:17|4.2209
05:34:19|4.2209
05:34:20|4.2221
05:34:21|4.2221
05:34:23|4.2239
05:34:23|4.2239
05:34:25|4.2239
05:34:26|4.2239
05:34:27|4.2239
05:34:28|4.2276
05:34:28|4.2262
05:34:30|4.2294
05:34:31|4.2294
05:34:32|4.2282
05:34:33|4.2282
05:34:34|4.2282
05:34:35|4.2271
05:34:36|4.2271
05:34:38|4.2271
05:34:38|4.2271
05:34:40|4.2271
05:34:40|4.2271
05:34:42|4.2299
05:34:43|4.2299
05:34:44|4.2304
05:34:45|4.2304
05:34:46|4.23
05:34:48|4.2321
05:34:48|4.2321
05:34:50|4.2321
05:34:51|4.2322
05:34:52|4.2372
05:34:53|4.2372
05:34:54|4.234
05:34:55|4.234
05:34:56|4.234
05:34:57|4.234
05:34:58|4.2368
05:34:59|4.2368
05:35:00|4.2343
05:35:01|4.24
05:35:03|4.242
05:35:03|4.2379
05:35:05|4.2379
05:35:06|4.2379
05:35:06|4.2379
05:35:08|4.2379
05:35:09|4.2365
05:35:09|4.2365
05:35:11|4.2395
05:35:12|4.2395
05:35:13|4.2395
05:35:14|4.2395
05:35:15|4.2388
05:35:16|4.2388
05:35:17|4.238
05:35:18|4.2388
05:35:19|4.2378
05:35:20|4.2378
05:35:21|4.2378
05:35:22|4.2359
05:35:23|4.2356
05:35:24|4.2356
05:35:26|4.2356
05:35:26|4.2334
05:35:28|4.2321
05:35:28|4.2321
05:35:30|4.2321
05:35:31|4.2321
05:35:32|4.2306
05:35:33|4.23
05:35:34|4.23
05:35:34|4.2277
05:35:36|4.2271
05:35:37|4.2266
05:35:39|4.2271
05:35:39|4.2285
05:35:40|4.2278
05:35:41|4.2278
05:35:42|4.2266
05:35:44|4.2234
05:35:45|4.2219
05:35:45|4.2207
05:35:47|4.2207
05:35:48|4.2224
05:35:49|4.2224
05:35:50|4.2224
05:35:51|4.2224
05:35:53|4.2283
05:35:53|4.2228
05:35:54|4.2266
05:35:55|4.2259
05:35:57|4.2273
05:35:57|4.2273
05:35:59|4.2263
05:35:59|4.2275
05:36:00|4.2275
05:36:02|4.2258
05:36:02|4.2258
05:36:03|4.2256
05:36:04|4.2263
05:36:06|4.228
05:36:06|4.2258
05:36:08|4.2247
05:36:09|4.2258
05:36:10|4.2258
05:36:10|4.2258
05:36:12|4.2208
05:36:13|4.2208
05:36:14|4.2208
05:36:15|4.2208
05:36:15|4.2206
05:36:16|4.2206
05:36:17|4.2217
05:36:18|4.221
05:36:20|4.221
05:36:21|4.22
05:36:22|4.22
05:36:23|4.2201
05:36:24|4.2201
05:36:25|4.2202
05:36:26|4.2202
05:36:27|4.2202
05:36:29|4.2176
05:36:30|4.2163
05:36:30|4.2163
05:36:32|4.2163
05:36:33|4.2163
05:36:34|4.2168
05:36:34|4.2203
05:36:35|4.2214
05:36:37|4.2214
05:36:38|4.222
05:36:39|4.2261
05:36:41|4.2256
05:36:42|4.2256
05:36:42|4.2258
05:36:44|4.2263
05:36:44|4.2263
05:36:45|4.2298
05:36:46|4.2298
05:36:47|4.2298
05:36:48|4.229
05:36:50|4.2281
05:36:51|4.2281
05:36:51|4.2281
05:36:52|4.2281
05:36:53|4.2281
05:36:55|4.2285
05:36:56|4.2285
05:36:57|4.2285
05:36:59|4.2285
05:37:00|4.2329
05:37:01|4.2327
05:37:02|4.2327
05:37:03|4.2311
05:37:04|4.2311
05:37:05|4.2263
05:37:06|4.2259
05:37:07|4.2259
05:37:09|4.2283
05:37:09|4.2283
05:37:11|4.2283
05:37:12|4.2247
05:37:12|4.2247
05:37:13|4.2242
05:37:14|4.2242
05:37:15|4.2237
05:37:17|4.2237
05:37:18|4.2243
05:37:20|4.2248
05:37:21|4.2237
05:37:22|4.2237
05:37:23|4.2259
05:37:24|4.2266
05:37:26|4.2274
05:37:27|4.2266
05:37:28|4.2251
05:37:29|4.2221
05:37:30|4.2213
05:37:31|4.2213
05:37:32|4.2205
05:37:33|4.2205
05:37:34|4.2205
05:37:36|4.2212
05:37:37|4.2201
05:37:37|4.2201
05:37:39|4.2207
05:37:40|4.2207
05:37:41|4.2207
05:37:41|4.2216
05:37:43|4.2216
05:37:44|4.2216
05:37:44|4.2216
05:37:46|4.2199
05:37:47|4.218
05:37:48|4.2218
05:37:49|4.2218
05:37:50|4.2218
05:37:51|4.2243
05:37:52|4.2243
05:37:53|4.2243
05:37:54|4.2243
05:37:55|4.2241
05:37:56|4.2241
05:37:57|4.2241
05:37:58|4.2241
05:37:59|4.2277
05:38:01|4.2277
05:38:01|4.2232
05:38:02|4.225
05:38:03|4.2265
05:38:04|4.2323
05:38:05|4.2323
05:38:06|4.2323
05:38:07|4.2323
05:38:08|4.2314
05:38:09|4.2318
05:38:10|4.2298
05:38:12|4.2323
05:38:13|4.2344
05:38:13|4.2323
05:38:15|4.2313
05:38:15|4.2308
05:38:16|4.2323
05:38:19|4.2341
05:38:20|4.2341
05:38:21|4.24
05:38:22|4.2414
05:38:24|4.2402
05:38:24|4.2396
05:38:25|4.2396
05:38:26|4.2396
05:38:27|4.2396
05:38:28|4.2406
05:38:29|4.2406
05:38:31|4.2406
05:38:32|4.2406
05:38:32|4.2377
05:38:34|4.2395
05:38:34|4.2425
05:38:35|4.2425
05:38:37|4.2425
05:38:38|4.246
05:38:39|4.2452
05:38:40|4.2459
05:38:41|4.2479
05:38:43|4.2487
05:38:43|4.2457
05:38:45|4.2455
05:38:45|4.248
05:38:47|4.248
05:38:48|4.2432
05:38:49|4.2416
05:38:49|4.2448
05:38:51|4.2452
05:38:52|4.2452
05:38:53|4.2452
05:38:54|4.2452
05:38:55|4.2452
05:38:56|4.2383
05:38:57|4.2425
05:38:58|4.2425
05:38:59|4.2415
05:39:00|4.2415
05:39:02|4.2415
05:39:02|4.2415
05:39:04|4.2415
05:39:04|4.2415
05:39:05|4.241
05:39:07|4.2379
05:39:08|4.2379
05:39:09|4.2364
05:39:10|4.2364
05:39:11|4.2356
05:39:12|4.2356
05:39:13|4.2358
05:39:14|4.2382
05:39:15|4.2382
05:39:16|4.239
05:39:17|4.2408
05:39:18|4.2408
05:39:19|4.24
05:39:20|4.239
05:39:21|4.239
05:39:22|4.2384
05:39:24|4.2387
05:39:24|4.239
05:39:26|4.2405
05:39:26|4.2405
05:39:27|4.2405
05:39:29|4.2363
05:39:29|4.2398
05:39:30|4.2358
05:39:32|4.2358
05:39:33|4.2358
05:39:34|4.2384
05:39:35|4.2356
05:39:36|4.2356
05:39:42|4.2356
05:39:42|4.2353
05:39:43|4.2325
05:39:45|4.2325
05:39:46|4.2329
05:39:47|4.2329
05:39:48|4.2352
05:39:49|4.2352
05:39:50|4.2352
05:39:52|4.232
05:39:52|4.234
05:39:53|4.2329
05:39:55|4.2329
05:39:55|4.2329
05:39:56|4.2329
05:39:57|4.2286
05:39:59|4.2286
05:39:59|4.2291
05:40:00|4.2291
05:40:02|4.2291
05:40:03|4.2293
05:40:05|4.2293
05:40:05|4.2293
05:40:06|4.2238
05:40:08|4.2245
05:40:09|4.2255
05:40:13|4.2278
05:40:14|4.2278
05:40:16|4.2278
05:40:16|4.2273
05:40:18|4.2273
05:40:20|4.2287
05:40:22|4.2287
05:40:24|4.2287
05:40:24|4.2287
05:40:29|4.2254
05:40:30|4.2254
05:40:31|4.229
05:40:32|4.229
05:40:34|4.229
05:40:34|4.2294
05:40:37|4.2339
05:40:38|4.2339
05:40:38|4.2339
05:40:41|4.237
05:40:42|4.237
05:40:43|4.237
05:40:44|4.2369
05:40:45|4.2355
05:40:46|4.2355
05:40:48|4.2316
05:40:49|4.2293
05:40:49|4.2309
05:40:51|4.2309
05:40:51|4.2311
05:40:52|4.2311
05:40:54|4.2311
05:40:54|4.2311
05:40:56|4.2315
05:40:58|4.234
05:40:58|4.2358
05:40:59|4.2375
05:41:00|4.2375
05:41:01|4.2351
05:41:02|4.2351
05:41:03|4.2368
05:41:04|4.2368
05:41:05|4.2368
05:41:06|4.232
05:41:08|4.232
05:41:08|4.2319
05:41:09|4.2333
05:41:10|4.2333
05:41:11|4.2333
05:41:12|4.2333
05:41:13|4.2354
05:41:15|4.2354
05:41:15|4.2334
05:41:16|4.2334
05:41:17|4.2334
05:41:19|4.2348
05:41:20|4.2333
05:41:20|4.2312
05:41:23|4.233
05:41:23|4.234
05:41:25|4.2373
05:41:26|4.2379
05:41:28|4.2368
05:41:29|4.2368
05:41:30|4.2377
05:41:31|4.2391
05:41:32|4.2398
05:41:33|4.2388
05:41:35|4.2388
05:41:36|4.2408
05:41:36|4.2408
05:41:38|4.2438
05:41:39|4.2451
05:41:40|4.2432
05:41:41|4.2448
05:41:42|4.2439
05:41:44|4.2439
05:41:44|4.2439
05:41:45|4.245
05:41:46|4.245
05:41:47|4.245
05:41:48|4.2445
05:41:49|4.2445
05:41:50|4.2445
05:41:51|4.2428
05:41:52|4.2428
05:41:53|4.2428
05:41:54|4.2447
05:41:56|4.2428
05:41:56|4.245
05:41:57|4.2437
05:41:59|4.2437
05:42:00|4.2466
05:42:01|4.2466
05:42:01|4.2451
05:42:02|4.2428
05:42:04|4.2379
05:42:04|4.238
05:42:06|4.2398
05:42:07|4.2373
05:42:07|4.2373
05:42:08|4.2373
05:42:10|4.2397
05:42:11|4.2397
05:42:12|4.2397
05:42:13|4.2416
05:42:14|4.2421
05:42:15|4.2374
05:42:16|4.239
05:42:17|4.2404
05:42:18|4.2451
05:42:20|4.2427
05:42:20|4.2427
05:42:22|4.2427
05:42:23|4.2438
05:42:24|4.2425
05:42:25|4.2426
05:42:26|4.2426
05:42:27|4.2422
05:42:29|4.2422
05:42:29|4.242
05:42:31|4.2419
05:42:31|4.2408
05:42:33|4.2411
05:42:33|4.2411
05:42:35|4.2436
05:42:35|4.2437
05:42:37|4.2437
05:42:39|4.2459
05:42:40|4.2459
05:42:40|4.2459
05:42:42|4.2422
05:42:42|4.2422
05:42:43|4.2422
05:42:45|4.2422
05:42:45|4.2422
05:42:47|4.2396
05:42:48|4.2396
05:42:48|4.2396
05:42:49|4.2396
05:42:51|4.238
05:42:52|4.238
05:42:53|4.238
05:42:54|4.238
05:42:55|4.235
05:42:56|4.234
05:42:57|4.2368
05:42:58|4.2347
05:42:59|4.2334
05:43:00|4.2338
05:43:01|4.231
05:43:02|4.231
05:43:03|4.2315
05:43:04|4.2308
05:43:05|4.2308
05:43:06|4.2308
05:43:07|4.2348
05:43:08|4.2348
05:43:09|4.2356
05:43:10|4.2356
05:43:11|4.2356
05:43:12|4.2356
05:43:14|4.2356
05:43:15|4.2356
05:43:15|4.2353
05:43:16|4.2349
05:43:17|4.2349
05:43:18|4.2349
05:43:19|4.2349
05:43:20|4.238
05:43:22|4.239
05:43:22|4.2376
05:43:24|4.2376
05:43:25|4.2376
05:43:26|4.2376
05:43:28|4.2395
05:43:28|4.2395
05:43:30|4.2413
05:43:30|4.2415
05:43:32|4.2415
05:43:32|4.2415
05:43:34|4.2427
05:43:35|4.2443
05:43:36|4.2437
05:43:37|4.2427
05:43:38|4.2427
05:43:39|4.242
05:43:40|4.242
05:43:41|4.244
05:43:43|4.244
05:43:43|4.2443
05:43:44|4.2443
05:43:45|4.2443
05:43:46|4.244
05:43:47|4.2442
05:43:48|4.2427
05:43:50|4.2426
05:43:50|4.2398
05:43:52|4.2433
05:43:52|4.2433
05:43:54|4.242
05:43:55|4.242
05:43:56|4.2425
05:43:57|4.2452
05:43:58|4.2454
05:43:58|4.2454
05:44:00|4.2454
05:44:01|4.2454
05:44:02|4.242
05:44:04|4.244
05:44:04|4.2442
05:44:05|4.2442
05:44:06|4.2442
05:44:07|4.2421
05:44:09|4.2421
05:44:09|4.2421
05:44:11|4.2454
05:44:11|4.248
05:44:14|4.249
05:44:14|4.2496
05:44:15|4.2496
05:44:16|4.2477
05:44:17|4.2482
05:44:19|4.2482
05:44:19|4.2481
05:44:21|4.2499
05:44:22|4.2499
05:44:23|4.25
05:44:24|4.25
05:44:26|4.25
05:44:26|4.25
05:44:27|4.252
05:44:28|4.2585
05:44:30|4.2598
05:44:31|4.2598
05:44:31|4.2598
05:44:33|4.2598
05:44:34|4.2547
05:44:35|4.2514
05:44:36|4.2514
05:44:37|4.2514
05:44:38|4.2528
05:44:39|4.2543
05:44:41|4.2542
05:44:42|4.2578
05:44:42|4.2534
05:44:43|4.2552
05:44:44|4.2578
05:44:46|4.2551
05:44:46|4.2557
05:44:48|4.2575
05:44:48|4.2575
05:44:49|4.2575
05:44:50|4.2598
05:44:52|4.2605
05:44:53|4.2638
05:44:54|4.2646
05:44:55|4.2619
05:44:56|4.2637
05:44:57|4.2636
05:44:57|4.262
05:44:59|4.2579
05:45:00|4.2579
05:45:01|4.255
05:45:02|4.2577
05:45:04|4.2514
05:45:05|4.2467
05:45:05|4.2475
05:45:07|4.2434
05:45:09|4.2437
05:45:09|4.243
05:45:11|4.243
05:45:12|4.243
05:45:13|4.2488
05:45:14|4.2488
05:45:15|4.2492
05:45:17|4.2453
05:45:17|4.2453
05:45:20|4.2405
05:45:20|4.2405
05:45:22|4.2405
05:45:22|4.2405
05:45:23|4.24
05:45:24|4.24
05:45:25|4.2396
05:45:26|4.2391
05:45:27|4.2405
05:45:29|4.2405
05:45:31|4.2405
05:45:31|4.2405
05:45:33|4.2405
05:45:34|4.2382
05:45:34|4.2382
05:45:36|4.2382
05:45:37|4.2382
05:45:38|4.2405
05:45:38|4.2388
05:45:40|4.2388
05:45:41|4.2388
05:45:42|4.2413
05:45:43|4.2413
05:45:44|4.2346
05:45:45|4.2346
05:45:46|4.2374
05:45:48|4.2374
05:45:49|4.2381
05:45:50|4.2381
05:45:50|4.2381
05:45:51|4.2381
05:45:53|4.2381
05:45:54|4.2397
05:45:55|4.2397
05:45:56|4.2397
05:45:57|4.2397
05:45:58|4.2339
05:45:59|4.2339
05:46:00|4.2343
05:46:01|4.2362
05:46:02|4.2333
05:46:03|4.2334
05:46:04|4.232
05:46:05|4.2272
05:46:06|4.2286
05:46:07|4.2285
05:46:08|4.2285
05:46:10|4.2285
05:46:10|4.2285
05:46:11|4.2286
05:46:12|4.2302
05:46:13|4.2302
05:46:14|4.2285
05:46:16|4.2285
05:46:17|4.225
05:46:18|4.2285
05:46:19|4.2289
05:46:19|4.2271
05:46:21|4.2271
05:46:21|4.227
05:46:23|4.227
05:46:24|4.2257
05:46:24|4.2349
05:46:27|4.2318
05:46:28|4.2318
05:46:30|4.2348
05:46:30|4.2346
05:46:31|4.2335
05:46:32|4.2328
05:46:33|4.2328
05:46:34|4.2289
05:46:35|4.2289
05:46:36|4.2289
05:46:37|4.2289
05:46:39|4.2289
05:46:39|4.2289
05:46:41|4.2318
05:46:42|4.2326
05:46:42|4.2326
05:46:43|4.2342
05:46:45|4.2298
05:46:46|4.2284
05:46:47|4.2301
05:46:48|4.2301
05:46:49|4.23
05:46:50|4.2326
05:46:51|4.2326
05:46:52|4.2328
05:46:53|4.2328
05:46:54|4.2328
05:46:55|4.2328
05:46:56|4.2302
05:46:57|4.2302
05:46:58|4.2302
05:47:00|4.2344
05:47:01|4.2327
05:47:03|4.2327
05:47:03|4.2281
05:47:05|4.2302
05:47:06|4.2302
05:47:07|4.2306
05:47:07|4.2281
05:47:09|4.2281
05:47:10|4.2281
05:47:11|4.2283
05:47:13|4.2258
05:47:14|4.224
05:47:15|4.224
05:47:16|4.2271
05:47:16|4.2271
05:47:17|4.2268
05:47:19|4.2268
05:47:20|4.2268
05:47:20|4.2268
05:47:22|4.2268
05:47:26|4.224
05:47:27|4.2236
05:47:28|4.2256
05:47:29|4.2256
05:47:30|4.2244
05:47:32|4.2244
05:47:32|4.2223
05:47:33|4.2239
05:47:34|4.2239
05:47:35|4.2239
05:47:38|4.2239
05:47:38|4.2271
05:47:39|4.2238
05:47:40|4.2239
05:47:42|4.2256
05:47:43|4.2256
05:47:44|4.2257
05:47:45|4.2257
05:47:45|4.2257
05:47:48|4.2257
05:47:50|4.2253
05:47:50|4.2253
05:47:52|4.2232
05:47:52|4.2223
05:47:53|4.2251
05:47:54|4.2251
05:47:55|4.2247
05:47:56|4.2247
05:47:57|4.2239
05:47:58|4.2258
05:47:59|4.2238
05:48:00|4.2246
05:48:01|4.2238
05:48:02|4.2238
05:48:03|4.2247
05:48:04|4.2247
05:48:06|4.2238
05:48:06|4.2222
05:48:07|4.2222
05:48:10|4.2222
05:48:11|4.2235
05:48:12|4.2235
05:48:13|4.2235
05:48:13|4.2235
05:48:17|4.2246
05:48:19|4.2246
05:48:20|4.2246
05:48:21|4.2246
05:48:22|4.2216
05:48:24|4.2223
05:48:24|4.2223
05:48:27|4.2223
05:48:28|4.2218
05:48:30|4.22
05:48:30|4.22
05:48:32|4.2181
05:48:33|4.2157
05:48:35|4.2118
05:48:36|4.2158
05:48:37|4.2166
05:48:38|4.2122
05:48:38|4.2115
05:48:40|4.217
05:48:42|4.2194
05:48:42|4.2182
05:48:44|4.2181
05:48:45|4.2181
05:48:46|4.2181
05:48:47|4.2181
05:48:48|4.217
05:48:49|4.2137
05:48:50|4.2162
05:48:51|4.2162
05:48:52|4.2127
05:48:53|4.2131
05:48:54|4.2131
05:48:56|4.2129
05:48:57|4.2129
05:48:58|4.2153
05:48:59|4.2127
05:49:00|4.2127
05:49:02|4.2112
05:49:03|4.2154
05:49:04|4.216
05:49:05|4.216
05:49:06|4.2159
05:49:07|4.214
05:49:09|4.214
05:49:09|4.2132
05:49:10|4.2136
05:49:12|4.2156
05:49:13|4.2165
05:49:14|4.2166
05:49:15|4.2168
05:49:16|4.2168
05:49:17|4.2168
05:49:18|4.2167
05:49:19|4.214
05:49:20|4.2161
05:49:22|4.2144
05:49:22|4.2179
05:49:23|4.2175
05:49:24|4.2175
05:49:25|4.2177
05:49:26|4.2177
05:49:27|4.2177
05:49:29|4.2177
05:49:30|4.2177
05:49:31|4.2162
05:49:32|4.2187
05:49:33|4.2187
05:49:35|4.2187
05:49:36|4.2213
05:49:37|4.2213
05:49:39|4.2213
05:49:40|4.2213
05:49:41|4.2213
05:49:42|4.2213
05:49:44|4.2197
05:49:45|4.2197
05:49:46|4.2181
05:49:47|4.2181
05:49:48|4.2181
05:49:50|4.215
05:49:50|4.215
05:49:51|4.215
05:49:52|4.2177
05:49:53|4.2177
05:49:55|4.2177
05:49:56|4.2198
05:49:56|4.219
05:49:59|4.219
05:50:00|4.219
05:50:01|4.219
05:50:02|4.219
05:50:04|4.217
05:50:05|4.217
05:50:06|4.217
05:50:07|4.217
05:50:07|4.22
05:50:09|4.22
05:50:10|4.22
05:50:11|4.22
05:50:12|4.2187
05:50:13|4.2172
05:50:14|4.2172
05:50:15|4.2172
05:50:17|4.2191
05:50:17|4.2189
05:50:18|4.2193
05:50:19|4.2193
05:50:20|4.2207
05:50:21|4.2208
05:50:22|4.2208
05:50:24|4.219
05:50:25|4.2177
05:50:26|4.2162
05:50:27|4.2162
05:50:28|4.2162
05:50:30|4.2162
05:50:30|4.2162
05:50:32|4.2162
05:50:33|4.2162
05:50:35|4.2164
05:50:36|4.216
05:50:37|4.215
05:50:37|4.215
05:50:39|4.2144
05:50:40|4.2025
05:50:41|4.2068
05:50:42|4.2021
05:50:43|4.2001
05:50:44|4.2006
05:50:46|4.1981
05:50:46|4.1999
05:50:47|4.1934
05:50:48|4.1943
05:50:49|4.1856
05:50:50|4.1892
05:50:52|4.1838
05:50:52|4.1908
05:50:54|4.1904
05:50:55|4.1916
05:50:56|4.1919
05:50:57|4.1919
05:50:58|4.1904
05:50:59|4.1904
05:51:00|4.1911
05:51:01|4.1911
05:51:02|4.1928
05:51:03|4.1934
05:51:04|4.1933
05:51:05|4.1907
05:51:06|4.1915
05:51:08|4.1915
05:51:09|4.1931
05:51:10|4.1944
05:51:11|4.1925
05:51:12|4.1927
05:51:13|4.1945
05:51:14|4.1945
05:51:15|4.1946
05:51:16|4.1925
05:51:17|4.1943
05:51:18|4.1955
05:51:20|4.1949
05:51:20|4.1949
05:51:22|4.1949
05:51:24|4.1956
05:51:25|4.1955
05:51:25|4.1955
05:51:27|4.1955
05:51:27|4.1929
05:51:28|4.1949
05:51:30|4.1949
05:51:32|4.1932
05:51:33|4.1872
05:51:34|4.1886
05:51:34|4.1903
05:51:36|4.1903
05:51:37|4.1872
05:51:38|4.1817
05:51:39|4.1869
05:51:40|4.1837
05:51:41|4.1841
05:51:43|4.1829
05:51:44|4.1835
05:51:44|4.1835
05:51:45|4.1872
05:51:47|4.1872
05:51:47|4.1866
05:51:49|4.1879
05:51:50|4.1883
05:51:51|4.1919
05:51:51|4.192
05:51:53|4.1919
05:51:54|4.1919
05:51:54|4.1844
05:51:56|4.1861
05:51:56|4.1837
05:51:58|4.1814
05:51:59|4.1817
05:52:00|4.1778
05:52:01|4.1809
05:52:02|4.1803
05:52:03|4.1796
05:52:04|4.1796
05:52:05|4.1796
05:52:06|4.1812
05:52:07|4.1796
05:52:08|4.1786
05:52:09|4.1775
05:52:10|4.1775
05:52:11|4.1796
05:52:13|4.1782
05:52:14|4.1799
05:52:14|4.175
05:52:15|4.1749
05:52:17|4.1757
05:52:18|4.1743
05:52:19|4.176
05:52:20|4.1752
05:52:21|4.1757
05:52:21|4.1768
05:52:22|4.1851
05:52:24|4.1851
05:52:25|4.1844
05:52:26|4.1837
05:52:28|4.1837
05:52:28|4.1856
05:52:29|4.1856
05:52:31|4.1856
05:52:32|4.1851
05:52:33|4.1872
05:52:36|4.1858
05:52:37|4.1857
05:52:37|4.1858
05:52:39|4.1822
05:52:39|4.1791
05:52:41|4.1812
05:52:42|4.1812
05:52:43|4.1812
05:52:44|4.1804
05:52:46|4.1806
05:52:46|4.1821
05:52:48|4.184
05:52:49|4.1787
05:52:50|4.1782
05:52:51|4.1797
05:52:52|4.1797
05:52:54|4.1786
05:52:55|4.1786
05:52:56|4.18
05:52:57|4.1773
05:52:59|4.1773
05:53:00|4.176
05:53:01|4.1754
05:53:02|4.1806
05:53:04|4.177
05:53:05|4.1834
05:53:06|4.1831
05:53:07|4.1835
05:53:09|4.1868
05:53:13|4.1857
05:53:14|4.1804
05:53:14|4.1851
05:53:16|4.1841
05:53:18|4.1857
05:53:19|4.1877
05:53:19|4.1872
05:53:22|4.1881
05:53:23|4.184
05:53:23|4.187
05:53:24|4.1846
05:53:26|4.1856
05:53:27|4.1856
05:53:28|4.1822
05:53:28|4.1844
05:53:31|4.1866
05:53:32|4.1866
05:53:32|4.1844
05:53:33|4.1848
05:53:35|4.1848
05:53:36|4.1848
05:53:36|4.1841
05:53:38|4.1882
05:53:40|4.1867
05:53:40|4.1833
05:53:41|4.1833
05:53:43|4.185
05:53:44|4.1803
05:53:45|4.184
05:53:47|4.184
05:53:47|4.184
05:53:48|4.184
05:53:49|4.184
05:53:51|4.1854
05:53:51|4.1858
05:53:53|4.1858
05:53:56|4.1862
05:53:57|4.1876
05:53:58|4.1852
05:53:59|4.1864
05:54:02|4.1864
05:54:03|4.1937
05:54:05|4.1917
05:54:06|4.1904
05:54:06|4.1918
05:54:07|4.1905
05:54:09|4.1904
05:54:10|4.1949
05:54:12|4.1965
05:54:13|4.1977
05:54:13|4.1979
05:54:15|4.1979
05:54:15|4.2016
05:54:16|4.2013
05:54:17|4.2013
05:54:18|4.1997
05:54:19|4.2066
05:54:21|4.2033
05:54:22|4.2046
05:54:22|4.2031
05:54:24|4.2031
05:54:25|4.2074
05:54:26|4.2074
05:54:27|4.2074
05:54:28|4.2078
05:54:29|4.2078
05:54:30|4.2078
05:54:31|4.2061
05:54:32|4.2056
05:54:33|4.2056
05:54:35|4.2047
05:54:37|4.2047
05:54:37|4.2056
05:54:39|4.2039
05:54:40|4.1992
05:54:41|4.201
05:54:42|4.1981
05:54:43|4.1987
05:54:44|4.1987
05:54:46|4.1987
05:54:48|4.1998
05:54:48|4.1998
05:54:49|4.1998
05:54:50|4.2022
05:54:52|4.2022
05:54:53|4.2039
05:54:54|4.204
05:54:54|4.204
05:54:56|4.2055
05:54:57|4.2055
05:54:58|4.2001
05:54:59|4.2001
05:55:00|4.2001
05:55:01|4.2001
05:55:03|4.2001
05:55:03|4.204
05:55:04|4.2021
05:55:05|4.2
05:55:06|4.1987
05:55:07|4.1987
05:55:08|4.1976
05:55:09|4.196
05:55:10|4.196
05:55:12|4.1954
05:55:13|4.1955
05:55:14|4.1955
05:55:15|4.1956
05:55:15|4.1956
05:55:17|4.1969
05:55:17|4.1964
05:55:18|4.1964
05:55:20|4.1973
05:55:21|4.1973
05:55:21|4.1955
05:55:23|4.1921
05:55:24|4.1921
05:55:24|4.193
05:55:25|4.1928
05:55:27|4.1939
05:55:28|4.1938
05:55:29|4.1925
05:55:30|4.1925
05:55:31|4.1925
05:55:33|4.198
05:55:34|4.198
05:55:35|4.1991
05:55:37|4.1991
05:55:38|4.1991
05:55:40|4.2006
05:55:41|4.1978
05:55:41|4.1934
05:55:42|4.1934
05:55:43|4.1937
05:55:45|4.1931
05:55:46|4.1942
05:55:47|4.1942
05:55:48|4.1942
05:55:50|4.1952
05:55:50|4.1937
05:55:51|4.194
05:55:52|4.194
05:55:54|4.1941
05:55:55|4.1915
05:55:57|4.1913
05:55:57|4.1913
05:55:58|4.1936
05:56:00|4.1936
05:56:01|4.1937
05:56:02|4.1937
05:56:03|4.1931
05:56:04|4.1931
05:56:05|4.1931
05:56:06|4.1867
05:56:07|4.1883
05:56:08|4.1871
05:56:09|4.1872
05:56:10|4.1872
05:56:11|4.1872
05:56:13|4.1872
05:56:13|4.1871
05:56:15|4.1871
05:56:16|4.1888
05:56:17|4.1888
05:56:18|4.1888
05:56:19|4.1848
05:56:20|4.1848
05:56:21|4.1848
05:56:23|4.1848
05:56:23|4.1848
05:56:24|4.1827
05:56:25|4.1834
05:56:26|4.1834
05:56:28|4.182
05:56:29|4.1839
05:56:30|4.1825
05:56:30|4.1825
05:56:31|4.1813
05:56:32|4.1813
05:56:33|4.1813
05:56:35|4.1848
05:56:36|4.1866
05:56:38|4.1866
05:56:38|4.1854
05:56:40|4.1854
05:56:41|4.1868
05:56:43|4.1868
05:56:43|4.1907
05:56:44|4.1907
05:56:45|4.1899
05:56:47|4.1899
05:56:48|4.1925
05:56:49|4.194
05:56:50|4.1957
05:56:51|4.1957
05:56:52|4.1957
05:56:53|4.1957
05:56:54|4.1957
05:56:55|4.1957
05:56:57|4.1935
05:56:58|4.1935
05:56:58|4.1965
05:56:59|4.1951
05:57:00|4.1955
05:57:02|4.1952
05:57:03|4.1951
05:57:03|4.1951
05:57:04|4.1951
05:57:05|4.1951
05:57:06|4.1941
05:57:08|4.1941
05:57:09|4.1926
05:57:10|4.1926
05:57:11|4.1926
05:57:11|4.1961
05:57:13|4.1961
05:57:13|4.1961
05:57:14|4.2
05:57:16|4.2004
05:57:16|4.2017
05:57:17|4.204
05:57:18|4.2047
05:57:20|4.2047
05:57:21|4.2052
05:57:22|4.2073
05:57:23|4.2073
05:57:24|4.21
05:57:25|4.21
05:57:26|4.2102
05:57:27|4.209
05:57:28|4.2056
05:57:29|4.2058
05:57:31|4.209
05:57:31|4.2097
05:57:34|4.2097
05:57:35|4.2097
05:57:36|4.2077
05:57:37|4.2089
05:57:38|4.2089
05:57:40|4.2054
05:57:41|4.2066
05:57:43|4.2055
05:57:43|4.2055
05:57:44|4.2051
05:57:46|4.2051
05:57:47|4.2034
05:57:49|4.2045
05:57:50|4.204
05:57:52|4.2031
05:57:53|4.2031
05:57:53|4.2032
05:57:55|4.2032
05:57:55|4.2032
05:57:57|4.2066
05:57:57|4.2067
05:57:59|4.21
05:58:00|4.2077
05:58:01|4.2092
05:58:02|4.2092
05:58:03|4.2075
05:58:04|4.2075
05:58:05|4.2075
05:58:06|4.2061
05:58:07|4.2064
05:58:08|4.2033
05:58:10|4.2052
05:58:11|4.201
05:58:12|4.202
05:58:13|4.202
05:58:14|4.203
05:58:15|4.203
05:58:17|4.2052
05:58:17|4.2055
05:58:19|4.2052
05:58:20|4.2052
05:58:20|4.2052
05:58:22|4.2062
05:58:23|4.2048
05:58:24|4.2048
05:58:25|4.2032
05:58:26|4.2049
05:58:27|4.2049
05:58:28|4.2035
05:58:29|4.2018
05:58:30|4.2018
05:58:31|4.2018
05:58:32|4.2029
05:58:34|4.2029
05:58:35|4.2029
05:58:36|4.2056
05:58:36|4.2056
05:58:38|4.2054
05:58:39|4.2054
05:58:41|4.2054
05:58:42|4.2048
05:58:43|4.2048
05:58:44|4.2003
05:58:45|4.2003
05:58:46|4.2003
05:58:48|4.2003
05:58:49|4.2003
05:58:49|4.2003
05:58:50|4.2003
05:58:52|4.2003
05:58:53|4.2003
05:58:54|4.2003
05:58:55|4.2027
05:58:56|4.2027
05:58:58|4.2056
05:58:59|4.2056
05:59:01|4.2052
05:59:01|4.2053
05:59:02|4.2053
05:59:04|4.2053
05:59:05|4.2053
05:59:06|4.2053
05:59:07|4.2053
05:59:08|4.2044
05:59:09|4.2055
05:59:10|4.2055
05:59:12|4.2078
05:59:13|4.2078
05:59:14|4.205
05:59:15|4.205
05:59:16|4.2056
05:59:17|4.2067
05:59:18|4.2067
05:59:19|4.2067
05:59:21|4.2079
05:59:21|4.2079
05:59:22|4.2079
05:59:23|4.2064
05:59:25|4.2064
05:59:25|4.2064
05:59:27|4.2064
05:59:28|4.2064
05:59:28|4.2067
05:59:29|4.208
05:59:30|4.208
05:59:32|4.208
05:59:33|4.2085
05:59:34|4.2082
05:59:35|4.2082
05:59:36|4.2082
05:59:37|4.2082
05:59:37|4.2082
05:59:40|4.2074
05:59:41|4.2068
05:59:42|4.2068
05:59:43|4.2068
05:59:45|4.2064
05:59:46|4.2064
05:59:47|4.2064
05:59:48|4.2064
05:59:49|4.207
05:59:50|4.2056
05:59:51|4.205
05:59:52|4.205
05:59:53|4.205
05:59:54|4.204
05:59:55|4.204
05:59:56|4.2011
05:59:58|4.2001
05:59:58|4.2001
06:00:00|4.2002
06:00:01|4.2
06:00:02|4.2013
06:00:04|4.2006
06:00:04|4.1993
06:00:05|4.1992
06:00:07|4.1963
06:00:09|4.192
06:00:10|4.192
06:00:11|4.1913
06:00:13|4.1926
06:00:15|4.1946
06:00:15|4.194
06:00:16|4.196
06:00:18|4.194
06:00:18|4.1935
06:00:20|4.1919
06:00:20|4.1919
06:00:21|4.1885
06:00:22|4.1845
06:00:23|4.188
06:00:24|4.1872
06:00:26|4.1857
06:00:26|4.1858
06:00:27|4.1858
06:00:28|4.1887
06:00:30|4.1865
06:00:31|4.1848
06:00:31|4.1867
06:00:33|4.1867
06:00:35|4.1868
06:00:35|4.193
06:00:36|4.193
06:00:37|4.193
06:00:39|4.192
06:00:39|4.191
06:00:41|4.191
06:00:41|4.191
06:00:43|4.1916
06:00:44|4.1916
06:00:45|4.191
06:00:46|4.1918
06:00:47|4.1915
06:00:48|4.193
06:00:49|4.193
06:00:49|4.1923
06:00:51|4.1931
06:00:51|4.193
06:00:53|4.193
06:00:54|4.193
06:00:55|4.193
06:00:56|4.1968
06:00:57|4.1968
06:00:58|4.1968
06:00:59|4.1971
06:01:00|4.1971
06:01:01|4.1971
06:01:02|4.1971
06:01:04|4.1954
06:01:05|4.1954
06:01:06|4.1954
06:01:08|4.195
06:01:09|4.195
06:01:09|4.1917
06:01:11|4.1917
06:01:11|4.1917
06:01:13|4.1917
06:01:14|4.1936
06:01:15|4.195
06:01:16|4.1927
06:01:17|4.1927
06:01:19|4.1913
06:01:19|4.193
06:01:20|4.192
06:01:21|4.192
06:01:22|4.1924
06:01:23|4.1908
06:01:24|4.1911
06:01:25|4.1913
06:01:26|4.1913
06:01:27|4.1926
06:01:28|4.1949
06:01:30|4.1949
06:01:31|4.1949
06:01:32|4.1949
06:01:33|4.1949
06:01:34|4.1922
06:01:35|4.1922
06:01:36|4.1922
06:01:37|4.1922
06:01:38|4.1922
06:01:38|4.1946
06:01:40|4.1945
06:01:40|4.1972
06:01:41|4.1944
06:01:44|4.1957
06:01:44|4.1954
06:01:46|4.1954
06:01:47|4.1954
06:01:48|4.1954
06:01:49|4.1954
06:01:50|4.1925
06:01:51|4.1899
06:01:52|4.1921
06:01:53|4.1921
06:01:53|4.1947
06:01:55|4.1918
06:01:56|4.1921
06:01:57|4.1918
06:01:58|4.1918
06:01:59|4.1918
06:02:00|4.1932
06:02:01|4.196
06:02:02|4.196
06:02:03|4.196
06:02:04|4.196
06:02:05|4.1967
06:02:06|4.1967
06:02:07|4.2029
06:02:08|4.2029
06:02:09|4.2014
06:02:10|4.2011
06:02:12|4.2011
06:02:13|4.204
06:02:13|4.2017
06:02:15|4.2046
06:02:15|4.205
06:02:17|4.205
06:02:18|4.207
06:02:19|4.207
06:02:20|4.2075
06:02:21|4.2075
06:02:23|4.2149
06:02:23|4.2127
06:02:24|4.2127
06:02:25|4.2134
06:02:27|4.2142
06:02:27|4.2132
06:02:29|4.2157
06:02:29|4.2144
06:02:30|4.2114
06:02:31|4.2114
06:02:33|4.209
06:02:34|4.2117
06:02:34|4.2117
06:02:36|4.2089
06:02:37|4.2096
06:02:38|4.2072
06:02:39|4.2087
06:02:40|4.2087
06:02:41|4.2085
06:02:42|4.2085
06:02:44|4.2066
06:02:45|4.2066
06:02:47|4.2057
06:02:47|4.2074
06:02:49|4.2074
06:02:50|4.2075
06:02:50|4.2061
06:02:52|4.206
06:02:53|4.206
06:02:53|4.2112
06:02:55|4.2112
06:02:56|4.2087
06:02:57|4.2112
06:02:58|4.2112
06:02:59|4.212
06:03:00|4.2111
06:03:01|4.2111
06:03:02|4.2101
06:03:03|4.2108
06:03:04|4.2079
06:03:05|4.206
06:03:06|4.2037
06:03:07|4.2039
06:03:08|4.2045
06:03:09|4.2037
06:03:10|4.2061
06:03:12|4.2096
06:03:12|4.207
06:03:15|4.2101
06:03:15|4.2031
06:03:17|4.2003
06:03:17|4.2003
06:03:19|4.2003
06:03:19|4.2003
06:03:20|4.2003
06:03:22|4.2023
06:03:23|4.2023
06:03:24|4.2023
06:03:25|4.2047
06:03:26|4.2074
06:03:27|4.206
06:03:28|4.2049
06:03:29|4.2063
06:03:30|4.2063
06:03:31|4.2063
06:03:33|4.2076
06:03:34|4.2079
06:03:35|4.208
06:03:37|4.2074
06:03:37|4.2074
06:03:38|4.2074
06:03:39|4.2074
06:03:40|4.2075
06:03:42|4.2052
06:03:43|4.2074
06:03:45|4.2068
06:03:46|4.2088
06:03:47|4.21
06:03:48|4.21
06:03:49|4.2105
06:03:51|4.2105
06:03:51|4.2105
06:03:53|4.2066
06:03:53|4.212
06:03:54|4.212
06:03:55|4.212
06:03:56|4.212
06:03:58|4.212
06:03:59|4.2145
06:03:59|4.2135
06:04:01|4.212
06:04:02|4.212
06:04:02|4.212
06:04:03|4.2111
06:04:05|4.2022
06:04:06|4.2022
06:04:06|4.2022
06:04:09|4.2033
06:04:09|4.2033
06:04:11|4.2033
06:04:12|4.2027
06:04:13|4.2056
06:04:14|4.208
06:04:15|4.2108
06:04:16|4.2033
06:04:17|4.2033
06:04:18|4.2033
06:04:18|4.2048
06:04:20|4.2057
06:04:20|4.2057
06:04:22|4.1951
06:04:23|4.1981
06:04:24|4.1937
06:04:25|4.1937
06:04:26|4.1937
06:04:27|4.1982
06:04:28|4.1982
06:04:29|4.1982
06:04:30|4.1977
06:04:31|4.1997
06:04:32|4.1997
06:04:33|4.1997
06:04:34|4.1997
06:04:36|4.2
06:04:37|4.1959
06:04:38|4.1959
06:04:39|4.196
06:04:40|4.196
06:04:41|4.1941
06:04:42|4.19
06:04:43|4.19
06:04:45|4.1946
06:04:46|4.1946
06:04:47|4.195
06:04:48|4.1949
06:04:50|4.1953
06:04:51|4.1953
06:04:52|4.1953
06:04:53|4.1945
06:04:55|4.1924
06:04:56|4.1924
06:04:57|4.1911
06:04:58|4.1911
06:04:58|4.1901
06:05:01|4.1942
06:05:01|4.1942
06:05:04|4.1942
06:05:04|4.1965
06:05:05|4.1965
06:05:07|4.1965
06:05:08|4.193
06:05:08|4.193
06:05:10|4.193
06:05:11|4.193
06:05:11|4.1965
06:05:14|4.1965
06:05:15|4.1932
06:05:15|4.1932
06:05:16|4.1927
06:05:17|4.1927
06:05:19|4.194
06:05:20|4.1927
06:05:21|4.1899
06:05:22|4.1899
06:05:23|4.1902
06:05:24|4.1876
06:05:24|4.1876
06:05:26|4.185
06:05:27|4.1836
06:05:28|4.1836
06:05:29|4.186
06:05:30|4.1843
06:05:31|4.1862
06:05:32|4.1845
06:05:34|4.1832
06:05:34|4.1848
06:05:35|4.1822
06:05:36|4.1845
06:05:37|4.189
06:05:38|4.184
06:05:39|4.1841
06:05:40|4.1856
06:05:41|4.1839
06:05:42|4.1814
06:05:43|4.1813
06:05:44|4.18
06:05:45|4.1796
06:05:47|4.1805
06:05:47|4.1805
06:05:48|4.1817
06:05:50|4.1829
06:05:52|4.1771
06:05:53|4.1851
06:05:53|4.1851
06:05:55|4.1851
06:05:56|4.1851
06:05:58|4.1853
06:05:58|4.185
06:05:59|4.1842
06:06:01|4.1842
06:06:01|4.1842
06:06:02|4.1803
06:06:03|4.1816
06:06:04|4.1816
06:06:06|4.1802
06:06:07|4.1809
06:06:08|4.176
06:06:09|4.1768
06:06:11|4.1779
06:06:12|4.1779
06:06:13|4.1793
06:06:14|4.1779
06:06:15|4.1778
06:06:17|4.178
06:06:18|4.1774
06:06:19|4.175
06:06:20|4.1677
06:06:21|4.1699
06:06:22|4.1716
06:06:23|4.1623
06:06:25|4.1637
06:06:25|4.1666
06:06:26|4.168
06:06:27|4.168
06:06:28|4.169
06:06:29|4.169
06:06:31|4.1681
06:06:31|4.17
06:06:32|4.17
06:06:34|4.1727
06:06:35|4.1713
06:06:35|4.1711
06:06:37|4.1687
06:06:38|4.1704
06:06:39|4.1714
06:06:40|4.1631
06:06:41|4.1639
06:06:42|4.1639
06:06:43|4.1621
06:06:44|4.1645
06:06:45|4.1645
06:06:46|4.1628
06:06:47|4.16
06:06:48|4.1608
06:06:49|4.16
06:06:50|4.1606
06:06:52|4.1608
06:06:53|4.1585
06:06:54|4.1602
06:06:55|4.1602
06:06:55|4.1616
06:06:57|4.1614
06:06:57|4.1614
06:06:59|4.1636
06:07:00|4.1636
06:07:00|4.1645
06:07:01|4.1645
06:07:03|4.1645
06:07:04|4.1668
06:07:05|4.168
06:07:06|4.1706
06:07:07|4.1733
06:07:08|4.1733
06:07:09|4.1733
06:07:10|4.1745
06:07:11|4.1745
06:07:12|4.1736
06:07:13|4.1727
06:07:14|4.1735
06:07:15|4.1735
06:07:16|4.1716
06:07:17|4.17
06:07:18|4.17
06:07:19|4.1686
06:07:20|4.1686
06:07:21|4.1686
06:07:22|4.1718
06:07:23|4.1703
06:07:24|4.1705
06:07:25|4.1665
06:07:26|4.1684
06:07:27|4.1684
06:07:29|4.1684
06:07:29|4.1652
06:07:30|4.1652
06:07:31|4.1652
06:07:32|4.167
06:07:33|4.1669
06:07:34|4.1654
06:07:35|4.165
06:07:37|4.1613
06:07:37|4.1614
06:07:38|4.1636
06:07:40|4.1642
06:07:40|4.1644
06:07:41|4.1644
06:07:43|4.1644
06:07:43|4.1644
06:07:45|4.1616
06:07:46|4.1589
06:07:47|4.1589
06:07:48|4.1589
06:07:49|4.1625
06:07:51|4.164
06:07:52|4.1627
06:07:52|4.1647
06:07:54|4.1647
06:07:54|4.165
06:07:55|4.165
06:07:57|4.164
06:07:57|4.164
06:07:59|4.164
06:08:00|4.1625
06:08:01|4.1637
06:08:01|4.1612
06:08:03|4.1612
06:08:04|4.1612
06:08:05|4.1614
06:08:06|4.1655
06:08:06|4.1637
06:08:08|4.1651
06:08:09|4.1654
06:08:09|4.1654
06:08:11|4.1705
06:08:12|4.1705
06:08:14|4.1705
06:08:15|4.1744
06:08:15|4.1715
06:08:17|4.1749
06:08:18|4.1702
06:08:19|4.1702
06:08:20|4.1702
06:08:21|4.1702
06:08:22|4.1702
06:08:23|4.1745
06:08:24|4.1723
06:08:25|4.1713
06:08:26|4.1713
06:08:27|4.1734
06:08:28|4.1734
06:08:29|4.1734
06:08:30|4.1758
06:08:32|4.1758
06:08:32|4.1755
06:08:34|4.176
06:08:35|4.176
06:08:36|4.176
06:08:36|4.176
06:08:37|4.176
06:08:39|4.176
06:08:40|4.176
06:08:40|4.1767
06:08:41|4.176
06:08:42|4.176
06:08:44|4.176
06:08:44|4.1804
06:08:46|4.1804
06:08:46|4.1804
06:08:49|4.1792
06:08:50|4.179
06:08:51|4.179
06:08:52|4.1786
06:08:53|4.1798
06:08:54|4.1751
06:08:55|4.1769
06:08:56|4.1745
06:08:57|4.1771
06:08:59|4.1746
06:08:59|4.1846
06:09:00|4.1796
06:09:01|4.1796
06:09:04|4.1796
06:09:05|4.1786
06:09:06|4.1786
06:09:07|4.1786
06:09:08|4.1796
06:09:09|4.1796
06:09:10|4.1769
06:09:11|4.1782
06:09:12|4.1801
06:09:13|4.1777
06:09:14|4.1777
06:09:16|4.1759
06:09:17|4.1759
06:09:18|4.1759
06:09:19|4.1803
06:09:20|4.1803
06:09:21|4.1763
06:09:22|4.1763
06:09:23|4.1763
06:09:24|4.1763
06:09:25|4.1751
06:09:26|4.1722
06:09:27|4.1722
06:09:28|4.172
06:09:30|4.1711
06:09:31|4.1711
06:09:32|4.1711
06:09:32|4.172
06:09:33|4.1736
06:09:35|4.1739
06:09:36|4.1739
06:09:37|4.175
06:09:38|4.175
06:09:38|4.1749
06:09:40|4.1735
06:09:41|4.1735
06:09:42|4.1735
06:09:43|4.176
06:09:44|4.1724
06:09:45|4.1724
06:09:47|4.17
06:09:47|4.1689
06:09:49|4.1689
06:09:50|4.1696
06:09:53|4.1715
06:09:54|4.1695
06:09:54|4.1695
06:09:56|4.1737
06:09:57|4.1737
06:09:57|4.1744
06:09:59|4.1744
06:09:59|4.1738
06:10:01|4.1759
06:10:02|4.1797
06:10:04|4.1764
06:10:06|4.1764
06:10:08|4.1768
06:10:09|4.1768
06:10:10|4.1768
06:10:10|4.1768
06:10:14|4.1726
06:10:19|4.1686
06:10:22|4.169
06:10:23|4.169
06:10:25|4.172
06:10:25|4.172
06:10:26|4.1713
06:10:28|4.17
06:10:28|4.17
06:10:30|4.172
06:10:30|4.172
06:10:31|4.1676
06:10:33|4.1676
06:10:34|4.171
06:10:35|4.1715
06:10:36|4.1715
06:10:36|4.1731
06:10:37|4.1711
06:10:39|4.1711
06:10:42|4.168
06:10:43|4.1694
06:10:44|4.1694
06:10:44|4.1694
06:10:46|4.1689
06:10:47|4.1689
06:10:48|4.1671
06:10:50|4.1714
06:10:50|4.1664
06:10:52|4.1664
06:10:52|4.1663
06:10:54|4.1654
06:10:54|4.1675
06:10:55|4.1655
06:10:56|4.1671
06:10:58|4.1671
06:10:59|4.1671
06:11:00|4.1671
06:11:01|4.1666
06:11:03|4.1666
06:11:04|4.171
06:11:04|4.171
06:11:05|4.1717
06:11:07|4.1771
06:11:08|4.1773
06:11:09|4.1773
06:11:11|4.1742
06:11:11|4.175
06:11:13|4.175
06:11:14|4.1789
06:11:15|4.1751
06:11:16|4.1746
06:11:17|4.1755
06:11:18|4.1768
06:11:19|4.1768
06:11:20|4.1745
06:11:23|4.1724
06:11:24|4.1724
06:11:25|4.1628
06:11:26|4.1608
06:11:27|4.1635
06:11:29|4.1635
06:11:30|4.1635
06:11:31|4.1606
06:11:31|4.1605
06:11:32|4.16
06:11:34|4.1569
06:11:35|4.155
06:11:36|4.1583
06:11:37|4.154
06:11:38|4.1542
06:11:39|4.1537
06:11:40|4.1535
06:11:41|4.1537
06:11:42|4.1535
06:11:44|4.1533
06:11:44|4.1572
06:11:45|4.1542
06:11:46|4.1542
06:11:48|4.1535
06:11:48|4.1542
06:11:50|4.1542
06:11:51|4.1531
06:11:51|4.1542
06:11:53|4.1551
06:11:54|4.1531
06:11:55|4.153
06:11:56|4.153
06:11:58|4.1569
06:12:00|4.1559
06:12:01|4.1567
06:12:01|4.1567
06:12:03|4.1574
06:12:04|4.1536
06:12:05|4.1583
06:12:06|4.1567
06:12:07|4.1567
06:12:08|4.155
06:12:09|4.1555
06:12:10|4.1561
06:12:12|4.1549
06:12:13|4.1572
06:12:14|4.1559
06:12:15|4.1551
06:12:16|4.1561
06:12:17|4.156
06:12:18|4.156
06:12:19|4.1543
06:12:20|4.1527
06:12:22|4.1545
06:12:22|4.156
06:12:24|4.156
06:12:24|4.156
06:12:25|4.156
06:12:26|4.1542
06:12:27|4.1546
06:12:29|4.1573
06:12:30|4.1584
06:12:32|4.1553
06:12:32|4.1583
06:12:34|4.1565
06:12:35|4.1536
06:12:36|4.1536
06:12:37|4.1536
06:12:39|4.1539
06:12:39|4.1525
06:12:41|4.1525
06:12:42|4.1543
06:12:43|4.1543
06:12:44|4.1539
06:12:45|4.1552
06:12:46|4.1549
06:12:47|4.1554
06:12:48|4.156
06:12:48|4.1558
06:12:50|4.1561
06:12:51|4.1584
06:12:53|4.1584
06:12:53|4.1589
06:12:55|4.1611
06:12:56|4.1625
06:12:57|4.1628
06:12:58|4.1628
06:12:59|4.1628
06:13:00|4.1625
06:13:01|4.1625
06:13:02|4.1625
06:13:03|4.1637
06:13:04|4.1643
06:13:05|4.1643
06:13:06|4.1592
06:13:07|4.1604
06:13:08|4.159
06:13:09|4.1593
06:13:11|4.1593
06:13:11|4.1596
06:13:12|4.1556
06:13:13|4.1556
06:13:14|4.1573
06:13:15|4.1558
06:13:17|4.1572
06:13:17|4.1572
06:13:18|4.1583
06:13:20|4.156
06:13:20|4.1566
06:13:21|4.1566
06:13:22|4.1547
06:13:24|4.1547
06:13:24|4.155
06:13:25|4.1559
06:13:26|4.1569
06:13:28|4.1549
06:13:29|4.1557
06:13:30|4.1538
06:13:31|4.1535
06:13:32|4.1538
06:13:33|4.1538
06:13:34|4.1531
06:13:35|4.152
06:13:37|4.1518
06:13:38|4.1527
06:13:39|4.1549
06:13:40|4.1523
06:13:41|4.1547
06:13:42|4.1547
06:13:43|4.1547
06:13:44|4.156
06:13:45|4.156
06:13:46|4.156
06:13:47|4.1542
06:13:49|4.1565
06:13:50|4.1565
06:13:50|4.156
06:13:51|4.156
06:13:52|4.156
06:13:53|4.156
06:13:55|4.1543
06:13:55|4.155
06:13:56|4.1554
06:13:58|4.1554
06:13:59|4.1554
06:14:00|4.1554
06:14:00|4.1585
06:14:01|4.1595
06:14:03|4.1629
06:14:04|4.1589
06:14:05|4.1655
06:14:06|4.1665
06:14:07|4.1646
06:14:08|4.1618
06:14:09|4.1618
06:14:10|4.1618
06:14:11|4.1618
06:14:12|4.1613
06:14:14|4.1613
06:14:15|4.1611
06:14:17|4.1599
06:14:17|4.1587
06:14:19|4.1519
06:14:19|4.1519
06:14:20|4.1519
06:14:21|4.154
06:14:22|4.1559
06:14:23|4.1541
06:14:24|4.1541
06:14:25|4.1544
06:14:26|4.1541
06:14:28|4.1531
06:14:28|4.1555
06:14:30|4.1531
06:14:31|4.1579
06:14:31|4.1533
06:14:32|4.1482
06:14:34|4.1463
06:14:35|4.1457
06:14:36|4.1485
06:14:37|4.1486
06:14:37|4.1421
06:14:39|4.1475
06:14:40|4.1429
06:14:42|4.1432
06:14:42|4.1429
06:14:43|4.1427
06:14:44|4.1418
06:14:45|4.1403
06:14:46|4.1335
06:14:47|4.129
06:14:48|4.125
06:14:49|4.1195
06:14:50|4.1228
06:14:51|4.1215
06:14:52|4.1284
06:14:54|4.1324
06:14:54|4.1331
06:14:57|4.132
06:14:57|4.1311
06:14:58|4.132
06:14:59|4.1372
06:15:01|4.1344
06:15:01|4.1315
06:15:02|4.1246
06:15:04|4.1269
06:15:05|4.1298
06:15:06|4.1321
06:15:07|4.1333
06:15:09|4.1345
06:15:09|4.135
06:15:11|4.1362
06:15:11|4.1369
06:15:12|4.1369
06:15:13|4.141
06:15:14|4.141
06:15:15|4.141
06:15:16|4.1411
06:15:17|4.1403
06:15:18|4.1429
06:15:20|4.1429
06:15:21|4.141
06:15:23|4.141
06:15:24|4.1438
06:15:25|4.1424
06:15:25|4.1387
06:15:26|4.1386
06:15:27|4.1402
06:15:29|4.1402
06:15:29|4.1382
06:15:30|4.1396
06:15:31|4.14
06:15:33|4.14
06:15:33|4.1394
06:15:34|4.1411
06:15:36|4.1398
06:15:36|4.1398
06:15:37|4.1439
06:15:38|4.1445
06:15:40|4.1445
06:15:40|4.1442
06:15:42|4.1476
06:15:42|4.1498
06:15:43|4.1498
06:15:45|4.1498
06:15:46|4.1485
06:15:47|4.1469
06:15:48|4.1472
06:15:49|4.1498
06:15:50|4.1503
06:15:51|4.1503
06:15:52|4.1516
06:15:53|4.1516
06:15:54|4.1477
06:15:55|4.1472
06:15:57|4.1404
06:15:58|4.1436
06:15:58|4.1407
06:16:00|4.1452
06:16:02|4.1451
06:16:02|4.1451
06:16:04|4.1451
06:16:05|4.1476
06:16:05|4.1476
06:16:07|4.1413
06:16:08|4.1442
06:16:09|4.1448
06:16:10|4.1418
06:16:12|4.1418
06:16:14|4.1465
06:16:15|4.1465
06:16:16|4.1453
06:16:17|4.1427
06:16:18|4.1438
06:16:19|4.1461
06:16:21|4.1438
06:16:22|4.1433
06:16:23|4.1471
06:16:23|4.1471
06:16:25|4.1471
06:16:26|4.1471
06:16:26|4.1472
06:16:27|4.148
06:16:29|4.148
06:16:30|4.1485
06:16:31|4.1485
06:16:33|4.1479
06:16:34|4.1495
06:16:35|4.1495
06:16:36|4.1495
06:16:37|4.1495
06:16:38|4.1495
06:16:39|4.1495
06:16:40|4.1508
06:16:41|4.1517
06:16:42|4.1536
06:16:44|4.1514
06:16:44|4.1506
06:16:45|4.1519
06:16:46|4.1468
06:16:48|4.1486
06:16:49|4.1507
06:16:50|4.1488
06:16:51|4.1517
06:16:52|4.1514
06:16:53|4.1494
06:16:55|4.1502
06:16:56|4.1502
06:16:57|4.1501
06:16:59|4.1503
06:17:00|4.1503
06:17:01|4.1501
06:17:01|4.1495
06:17:04|4.1483
06:17:04|4.149
06:17:06|4.1522
06:17:07|4.1507
06:17:07|4.1495
06:17:09|4.1495
06:17:09|4.1502
06:17:10|4.1497
06:17:11|4.1497
06:17:12|4.1497
06:17:14|4.1516
06:17:15|4.1524
06:17:15|4.1515
06:17:16|4.1536
06:17:17|4.1536
06:17:19|4.1526
06:17:20|4.1535
06:17:21|4.1535
06:17:23|4.1572
06:17:23|4.1589
06:17:24|4.1592
06:17:25|4.1585
06:17:27|4.1573
06:17:28|4.159
06:17:28|4.159
06:17:30|4.1602
06:17:31|4.1613
06:17:32|4.1634
06:17:33|4.1614
06:17:34|4.1619
06:17:35|4.162
06:17:36|4.162
06:17:37|4.156
06:17:38|4.1585
06:17:40|4.1579
06:17:40|4.158
06:17:43|4.1551
06:17:43|4.1577
06:17:44|4.1577
06:17:45|4.1527
06:17:46|4.1548
06:17:48|4.1524
06:17:48|4.1521
06:17:49|4.1521
06:17:51|4.1521
06:17:52|4.1521
06:17:53|4.1527
06:17:54|4.1527
06:17:56|4.157
06:17:57|4.1575
06:17:57|4.1575
06:17:59|4.1575
06:18:00|4.1553
06:18:02|4.1553
06:18:03|4.1553
06:18:03|4.1547
06:18:05|4.1547
06:18:06|4.1547
06:18:07|4.152
06:18:08|4.1521
06:18:10|4.1515
06:18:10|4.1515
06:18:12|4.1542
06:18:13|4.1561
06:18:14|4.1561
06:18:15|4.1574
06:18:16|4.1572
06:18:17|4.1576
06:18:18|4.1576
06:18:19|4.1576
06:18:20|4.1547
06:18:21|4.1547
06:18:22|4.1572
06:18:23|4.1508
06:18:24|4.1508
06:18:25|4.1511
06:18:26|4.1495
06:18:27|4.1495
06:18:28|4.1508
06:18:29|4.1508
06:18:30|4.1508
06:18:31|4.1508
06:18:32|4.1444
06:18:33|4.1466
06:18:34|4.1458
06:18:36|4.1434
06:18:36|4.1434
06:18:37|4.1434
06:18:39|4.1453
06:18:40|4.1453
06:18:40|4.1432
06:18:41|4.1432
06:18:42|4.1431
06:18:44|4.1435
06:18:45|4.1369
06:18:45|4.1376
06:18:47|4.1387
06:18:48|4.1411
06:18:49|4.1414
06:18:50|4.1419
06:18:51|4.147
06:18:52|4.1412
06:18:53|4.1435
06:18:54|4.1446
06:18:55|4.1446
06:18:56|4.1458
06:18:57|4.1458
06:18:58|4.1469
06:19:00|4.1479
06:19:02|4.1429
06:19:03|4.1429
06:19:04|4.1429
06:19:05|4.1467
06:19:06|4.1457
06:19:07|4.1469
06:19:09|4.1473
06:19:09|4.1473
06:19:10|4.1455
06:19:11|4.1454
06:19:12|4.1454
06:19:14|4.1454
06:19:15|4.1454
06:19:16|4.141
06:19:17|4.1438
06:19:19|4.1445
06:19:21|4.1447
06:19:21|4.1453
06:19:23|4.1453
06:19:24|4.1467
06:19:25|4.1443
06:19:26|4.1458
06:19:27|4.1458
06:19:28|4.1444
06:19:29|4.1464
06:19:30|4.1466
06:19:32|4.1455
06:19:33|4.1467
06:19:33|4.1467
06:19:35|4.1466
06:19:36|4.1453
06:19:36|4.1453
06:19:37|4.1462
06:19:38|4.1484
06:19:39|4.1484
06:19:40|4.15
06:19:42|4.15
06:19:42|4.15
06:19:44|4.15
06:19:44|4.15
06:19:46|4.15
06:19:47|4.1501
06:19:48|4.1509
06:19:49|4.1509
06:19:50|4.1495
06:19:51|4.1508
06:19:52|4.1508
06:19:53|4.1508
06:19:54|4.151
06:19:55|4.151
06:19:56|4.1527
06:19:58|4.1527
06:19:59|4.1527
06:19:59|4.1508
06:20:01|4.1508
06:20:03|4.1495
06:20:04|4.1489
06:20:05|4.1489
06:20:06|4.1489
06:20:07|4.1489
06:20:09|4.1465
06:20:10|4.1465
06:20:10|4.1468
06:20:11|4.1449
06:20:12|4.1449
06:20:14|4.1451
06:20:15|4.1468
06:20:16|4.1468
06:20:18|4.1467
06:20:18|4.1451
06:20:19|4.1447
06:20:20|4.1441
06:20:21|4.1441
06:20:22|4.145
06:20:23|4.145
06:20:25|4.1446
06:20:25|4.1446
06:20:27|4.1456
06:20:27|4.145
06:20:29|4.148
06:20:30|4.1486
06:20:30|4.1486
06:20:31|4.1504
06:20:33|4.1504
06:20:33|4.1504
06:20:35|4.1513
06:20:36|4.1519
06:20:36|4.1525
06:20:38|4.1522
06:20:38|4.1507
06:20:39|4.1493
06:20:41|4.1493
06:20:42|4.1493
06:20:43|4.1473
06:20:44|4.1473
06:20:45|4.1473
06:20:46|4.1473
06:20:47|4.1473
06:20:48|4.1473
06:20:49|4.1482
06:20:51|4.1499
06:20:51|4.151
06:20:52|4.1508
06:20:53|4.1508
06:20:54|4.1508
06:20:56|4.1508
06:20:57|4.1511
06:20:57|4.1511
06:20:59|4.1511
06:21:00|4.1475
06:21:02|4.1483
06:21:02|4.1483
06:21:04|4.1495
06:21:06|4.1495
06:21:06|4.1495
06:21:08|4.1498
06:21:09|4.1494
06:21:10|4.1494
06:21:10|4.1494
06:21:11|4.1494
06:21:13|4.1493
06:21:14|4.1488
06:21:16|4.1474
06:21:16|4.1474
06:21:18|4.1493
06:21:18|4.1494
06:21:19|4.1494
06:21:20|4.1494
06:21:21|4.1494
06:21:23|4.1494
06:21:24|4.1493
06:21:25|4.1497
06:21:26|4.1497
06:21:27|4.1485
06:21:27|4.1485
06:21:29|4.1485
06:21:30|4.1485
06:21:31|4.1492
06:21:32|4.1493
06:21:33|4.1493
06:21:34|4.1453
06:21:35|4.1453
06:21:36|4.1443
06:21:37|4.1422
06:21:38|4.1422
06:21:39|4.1422
06:21:39|4.1428
06:21:41|4.1433
06:21:42|4.1433
06:21:43|4.1433
06:21:44|4.1436
06:21:45|4.1436
06:21:47|4.1445
06:21:47|4.1445
06:21:48|4.1465
06:21:49|4.1474
06:21:51|4.1474
06:21:51|4.1468
06:21:53|4.1468
06:21:53|4.1468
06:21:55|4.1469
06:21:55|4.1469
06:21:56|4.148
06:21:57|4.145
06:21:58|4.145
06:22:00|4.1455
06:22:00|4.1455
06:22:01|4.1455
06:22:03|4.1455
06:22:05|4.1455
06:22:06|4.1455
06:22:07|4.1492
06:22:08|4.1519
06:22:09|4.1519
06:22:10|4.1519
06:22:12|4.152
06:22:12|4.1512
06:22:13|4.1518
06:22:14|4.1527
06:22:17|4.1521
06:22:17|4.1521
06:22:19|4.1521
06:22:20|4.1519
06:22:21|4.1519
06:22:22|4.1519
06:22:23|4.1519
06:22:24|4.1507
06:22:24|4.1507
06:22:26|4.1527
06:22:26|4.1518
06:22:27|4.1518
06:22:29|4.1518
06:22:29|4.148
06:22:30|4.148
06:22:32|4.149
06:22:33|4.1482
06:22:34|4.1482
06:22:36|4.1482
06:22:37|4.1486
06:22:38|4.1505
06:22:39|4.1505
06:22:40|4.1606
06:22:41|4.1574
06:22:43|4.1562
06:22:44|4.156
06:22:44|4.1556
06:22:45|4.157
06:22:47|4.1549
06:22:47|4.156
06:22:48|4.156
06:22:49|4.1585
06:22:50|4.1585
06:22:51|4.1585
06:22:52|4.1557
06:22:54|4.1572
06:22:55|4.1572
06:22:55|4.1568
06:22:56|4.1568
06:22:57|4.1577
06:22:58|4.1562
06:23:00|4.1573
06:23:01|4.1573
06:23:02|4.156
06:23:04|4.1584
06:23:05|4.1584
06:23:07|4.1591
06:23:08|4.1597
06:23:10|4.1615
06:23:10|4.1607
06:23:12|4.161
06:23:13|4.1604
06:23:14|4.1604
06:23:15|4.1615
06:23:17|4.1635
06:23:17|4.1636
06:23:18|4.1636
06:23:19|4.1613
06:23:21|4.1613
06:23:21|4.1623
06:23:22|4.1623
06:23:24|4.1632
06:23:24|4.1632
06:23:25|4.1632
06:23:26|4.1632
06:23:27|4.1636
06:23:28|4.1636
06:23:30|4.1627
06:23:31|4.1627
06:23:31|4.1627
06:23:32|4.1593
06:23:34|4.1625
06:23:34|4.1671
06:23:36|4.1671
06:23:37|4.1671
06:23:38|4.1673
06:23:39|4.168
06:23:40|4.168
06:23:41|4.1708
06:23:42|4.168
06:23:43|4.1709
06:23:44|4.1711
06:23:45|4.1699
06:23:46|4.1712
06:23:48|4.1707
06:23:49|4.17
06:23:49|4.17
06:23:50|4.17
06:23:52|4.1686
06:23:52|4.1686
06:23:54|4.172
06:23:55|4.1713
06:23:55|4.1711
06:23:57|4.1693
06:23:58|4.1693
06:23:59|4.1691
06:24:00|4.1691
06:24:01|4.1691
06:24:02|4.1691
06:24:02|4.168
06:24:04|4.1653
06:24:05|4.1653
06:24:06|4.1639
06:24:07|4.16
06:24:08|4.1645
06:24:09|4.1645
06:24:10|4.1645
06:24:11|4.1648
06:24:13|4.1648
06:24:14|4.1648
06:24:14|4.1666
06:24:16|4.1666
06:24:17|4.1665
06:24:17|4.1677
06:24:18|4.1659
06:24:20|4.1659
06:24:21|4.1649
06:24:22|4.1649
06:24:24|4.1642
06:24:24|4.1645
06:24:26|4.162
06:24:27|4.162
06:24:28|4.1685
06:24:29|4.1685
06:24:30|4.1663
06:24:32|4.167
06:24:33|4.167
06:24:34|4.167
06:24:35|4.1671
06:24:36|4.1671
06:24:37|4.1672
06:24:38|4.1671
06:24:39|4.1671
06:24:41|4.1671
06:24:42|4.1671
06:24:43|4.1658
06:24:43|4.1678
06:24:45|4.1667
06:24:46|4.1677
06:24:47|4.1683
06:24:48|4.1683
06:24:48|4.1683
06:24:49|4.1683
06:24:50|4.1677
06:24:51|4.1677
06:24:54|4.1702
06:24:54|4.1702
06:24:55|4.1695
06:24:56|4.1702
06:24:57|4.1724
06:24:59|4.1695
06:25:00|4.1695
06:25:01|4.1695
06:25:02|4.1699
06:25:03|4.1699
06:25:05|4.1759
06:25:07|4.1739
06:25:08|4.1739
06:25:10|4.175
06:25:11|4.173
06:25:12|4.1728
06:25:14|4.1755
06:25:15|4.1753
06:25:15|4.1737
06:25:16|4.1735
06:25:17|4.1714
06:25:19|4.172
06:25:19|4.1701
06:25:21|4.1709
06:25:22|4.1696
06:25:23|4.1696
06:25:23|4.1683
06:25:24|4.168
06:25:25|4.168
06:25:27|4.168
06:25:28|4.168
06:25:29|4.168
06:25:30|4.168
06:25:31|4.1621
06:25:32|4.162
06:25:33|4.162
06:25:34|4.1603
06:25:35|4.1623
06:25:37|4.1634
06:25:38|4.161
06:25:38|4.1607
06:25:40|4.16
06:25:41|4.16
06:25:42|4.16
06:25:43|4.16
06:25:44|4.16
06:25:45|4.16
06:25:46|4.16
06:25:47|4.159
06:25:48|4.1575
06:25:49|4.1575
06:25:50|4.1575
06:25:51|4.1573
06:25:52|4.1573
06:25:53|4.1573
06:25:54|4.1573
06:25:56|4.1573
06:25:56|4.1573
06:25:57|4.1573
06:25:58|4.1611
06:25:59|4.1611
06:26:00|4.1611
06:26:02|4.1582
06:26:03|4.1582
06:26:03|4.1582
06:26:06|4.1582
06:26:06|4.1571
06:26:08|4.1571
06:26:09|4.1579
06:26:11|4.1578
06:26:12|4.1625
06:26:13|4.16
06:26:14|4.16
06:26:15|4.16
06:26:16|4.1635
06:26:17|4.1635
06:26:18|4.1612
06:26:19|4.1592
06:26:21|4.1592
06:26:21|4.1592
06:26:23|4.1592
06:26:24|4.1592
06:26:26|4.1592
06:26:26|4.1521
06:26:27|4.1521
06:26:28|4.1526
06:26:29|4.1465
06:26:30|4.1497
06:26:32|4.1452
06:26:33|4.145
06:26:33|4.145
06:26:35|4.1456
06:26:35|4.1455
06:26:37|4.1465
06:26:38|4.1464
06:26:39|4.1464
06:26:39|4.1516
06:26:41|4.1516
06:26:42|4.1516
06:26:43|4.1507
06:26:45|4.1494
06:26:45|4.1497
06:26:47|4.1517
06:26:47|4.1531
06:26:48|4.1546
06:26:49|4.1546
06:26:51|4.1517
06:26:52|4.152
06:26:54|4.152
06:26:55|4.1531
06:26:55|4.1533
06:26:57|4.1533
06:26:57|4.1533
06:26:58|4.1533
06:26:59|4.1561
06:27:01|4.1555
06:27:02|4.1586
06:27:03|4.1586
06:27:04|4.1592
06:27:04|4.1626
06:27:07|4.1619
06:27:08|4.1626
06:27:09|4.1606
06:27:10|4.1605
06:27:11|4.1605
06:27:12|4.1649
06:27:14|4.1643
06:27:15|4.1643
06:27:15|4.1638
06:27:17|4.1638
06:27:17|4.1638
06:27:20|4.1626
06:27:20|4.1615
06:27:21|4.1605
06:27:22|4.1605
06:27:23|4.1605
06:27:24|4.1645
06:27:25|4.1628
06:27:26|4.1625
06:27:27|4.1625
06:27:28|4.1625
06:27:30|4.1638
06:27:30|4.1638
06:27:32|4.1638
06:27:32|4.1636
06:27:33|4.1636
06:27:35|4.1636
06:27:36|4.1636
06:27:37|4.1636
06:27:38|4.1625
06:27:39|4.1625
06:27:41|4.1618
06:27:42|4.1619
06:27:42|4.1619
06:27:43|4.1619
06:27:45|4.1624
06:27:45|4.1624
06:27:47|4.1623
06:27:48|4.1638
06:27:49|4.1628
06:27:50|4.1628
06:27:50|4.1631
06:27:51|4.1631
06:27:53|4.1639
06:27:54|4.1645
06:27:55|4.165
06:27:55|4.165
06:27:57|4.165
06:27:58|4.165
06:27:59|4.165
06:28:00|4.165
06:28:01|4.165
06:28:03|4.1625
06:28:03|4.16
06:28:05|4.161
06:28:06|4.161
06:28:08|4.161
06:28:09|4.161
06:28:11|4.1648
06:28:11|4.1647
06:28:13|4.1647
06:28:14|4.1577
06:28:16|4.1577
06:28:17|4.1576
06:28:17|4.1576
06:28:19|4.1547
06:28:19|4.1547
06:28:20|4.1566
06:28:22|4.1564
06:28:23|4.1564
06:28:25|4.1582
06:28:25|4.1578
06:28:26|4.1577
06:28:27|4.1551
06:28:29|4.1551
06:28:29|4.1551
06:28:30|4.1553
06:28:32|4.1553
06:28:33|4.1553
06:28:34|4.1573
06:28:35|4.1573
06:28:36|4.1573
06:28:37|4.1553
06:28:38|4.1553
06:28:40|4.155
06:28:40|4.155
06:28:42|4.155
06:28:43|4.154
06:28:43|4.1532
06:28:44|4.1543
06:28:45|4.1543
06:28:48|4.1488
06:28:48|4.1511
06:28:49|4.1511
06:28:50|4.1511
06:28:51|4.1511
06:28:52|4.1474
06:28:53|4.1474
06:28:55|4.1474
06:28:56|4.147
06:28:57|4.1471
06:28:59|4.1471
06:28:59|4.1457
06:29:00|4.1474
06:29:01|4.1463
06:29:02|4.1477
06:29:03|4.145
06:29:04|4.1463
06:29:05|4.1474
06:29:06|4.1462
06:29:08|4.1475
06:29:10|4.1492
06:29:11|4.1474
06:29:13|4.1481
06:29:14|4.1491
06:29:15|4.1491
06:29:16|4.1506
06:29:17|4.1515
06:29:18|4.1515
06:29:20|4.1515
06:29:21|4.1464
06:29:21|4.1464
06:29:23|4.1481
06:29:24|4.1482
06:29:25|4.1482
06:29:26|4.1482
06:29:28|4.145
06:29:28|4.1446
06:29:29|4.1429
06:29:31|4.1429
06:29:32|4.1439
06:29:32|4.1439
06:29:33|4.145
06:29:34|4.145
06:29:35|4.145
06:29:37|4.145
06:29:38|4.1467
06:29:38|4.1467
06:29:39|4.1467
06:29:40|4.1467
06:29:41|4.1482
06:29:43|4.1482
06:29:43|4.1447
06:29:45|4.1468
06:29:45|4.1468
06:29:47|4.1471
06:29:48|4.145
06:29:49|4.145
06:29:50|4.1425
06:29:51|4.1426
06:29:52|4.1441
06:29:53|4.1441
06:29:54|4.1441
06:29:55|4.1437
06:29:56|4.1437
06:29:57|4.1471
06:29:58|4.1469
06:29:59|4.1457
06:30:00|4.1457
06:30:01|4.1467
06:30:02|4.1467
06:30:03|4.1467
06:30:04|4.1411
06:30:06|4.1422
06:30:06|4.1408
06:30:08|4.1391
06:30:09|4.1391
06:30:11|4.1428
06:30:11|4.1418
06:30:13|4.1433
06:30:14|4.1436
06:30:15|4.1441
06:30:16|4.1494
06:30:17|4.1443
06:30:17|4.1497
06:30:18|4.1497
06:30:20|4.1497
06:30:21|4.1497
06:30:22|4.1519
06:30:23|4.1515
06:30:24|4.1515
06:30:25|4.1546
06:30:26|4.153
06:30:27|4.1518
06:30:28|4.1518
06:30:29|4.1518
06:30:30|4.1513
06:30:31|4.1513
06:30:32|4.1481
06:30:33|4.148
06:30:35|4.148
06:30:36|4.148
06:30:37|4.1481
06:30:37|4.1478
06:30:39|4.1479
06:30:40|4.1489
06:30:41|4.1489
06:30:42|4.1513
06:30:43|4.1509
06:30:44|4.1509
06:30:45|4.1509
06:30:45|4.1496
06:30:47|4.1496
06:30:48|4.1491
06:30:49|4.1504
06:30:50|4.1499
06:30:51|4.1499
06:30:51|4.1543
06:30:52|4.1543
06:30:54|4.1543
06:30:55|4.1546
06:30:56|4.1546
06:30:57|4.1546
06:30:58|4.1546
06:30:59|4.1546
06:31:01|4.1515
06:31:01|4.1515
06:31:03|4.1522
06:31:04|4.1477
06:31:05|4.1477
06:31:06|4.1434
06:31:07|4.1439
06:31:09|4.1439
06:31:10|4.1466
06:31:12|4.1466
06:31:13|4.1504
06:31:14|4.1504
06:31:15|4.1504
06:31:17|4.1504
06:31:18|4.1532
06:31:19|4.1532
06:31:20|4.1537
06:31:22|4.1515
06:31:23|4.1542
06:31:24|4.1542
06:31:25|4.1541
06:31:26|4.1541
06:31:28|4.1541
06:31:28|4.1548
06:31:29|4.154
06:31:31|4.1541
06:31:32|4.155
06:31:33|4.1552
06:31:34|4.1537
06:31:35|4.1543
06:31:36|4.1543
06:31:37|4.1575
06:31:38|4.1589
06:31:40|4.1589
06:31:41|4.1585
06:31:42|4.1567
06:31:43|4.1622
06:31:44|4.1628
06:31:45|4.1636
06:31:46|4.1636
06:31:46|4.1619
06:31:47|4.1636
06:31:48|4.1624
06:31:50|4.1636
06:31:50|4.1629
06:31:51|4.1659
06:31:52|4.166
06:31:54|4.166
06:31:54|4.1689
06:31:55|4.1676
06:31:57|4.166
06:31:58|4.1648
06:31:59|4.1646
06:32:00|4.1647
06:32:01|4.1647
06:32:02|4.1629
06:32:03|4.1616
06:32:04|4.1642
06:32:05|4.1605
06:32:06|4.1635
06:32:07|4.1604
06:32:08|4.1604
06:32:09|4.1577
06:32:10|4.1577
06:32:11|4.1577
06:32:13|4.1604
06:32:14|4.1604
06:32:15|4.1617
06:32:16|4.1612
06:32:18|4.1612
06:32:18|4.1631
06:32:19|4.1617
06:32:21|4.1602
06:32:21|4.1602
06:32:22|4.1631
06:32:23|4.1631
06:32:24|4.1621
06:32:25|4.1638
06:32:27|4.1638
06:32:28|4.1665
06:32:28|4.1665
06:32:30|4.1678
06:32:31|4.1678
06:32:32|4.1685
06:32:34|4.1655
06:32:34|4.1655
06:32:35|4.1655
06:32:37|4.1616
06:32:37|4.1627
06:32:39|4.1624
06:32:40|4.1609
06:32:41|4.1609
06:32:42|4.1589
06:32:43|4.1591
06:32:44|4.159
06:32:44|4.1547
06:32:45|4.1512
06:32:47|4.1512
06:32:48|4.1533
06:32:49|4.1533
06:32:49|4.1513
06:32:50|4.1513
06:32:52|4.154
06:32:53|4.1516
06:32:54|4.1516
06:32:55|4.1513
06:32:56|4.1513
06:32:57|4.1542
06:32:58|4.1534
06:33:00|4.1534
06:33:00|4.1546
06:33:01|4.1545
06:33:02|4.1582
06:33:03|4.1582
06:33:05|4.1582
06:33:05|4.16
06:33:06|4.16
06:33:07|4.1604
06:33:09|4.1619
06:33:09|4.1603
06:33:10|4.1603
06:33:11|4.1603
06:33:13|4.1603
06:33:14|4.1574
06:33:15|4.1574
06:33:16|4.1592
06:33:18|4.1592
06:33:19|4.1613
06:33:20|4.1613
06:33:21|4.1613
06:33:22|4.1631
06:33:23|4.1631
06:33:24|4.1628
06:33:24|4.1628
06:33:26|4.1639
06:33:27|4.1639
06:33:29|4.1639
06:33:29|4.1648
06:33:30|4.1638
06:33:31|4.1638
06:33:32|4.1603
06:33:33|4.1597
06:33:34|4.1597
06:33:35|4.1582
06:33:36|4.1582
06:33:37|4.1574
06:33:38|4.1574
06:33:39|4.1574
06:33:40|4.1608
06:33:41|4.1627
06:33:43|4.1627
06:33:43|4.1627
06:33:44|4.1627
06:33:45|4.1624
06:33:46|4.1624
06:33:47|4.1635
06:33:49|4.1635
06:33:50|4.1635
06:33:50|4.1635
06:33:52|4.1635
06:33:53|4.1635
06:33:54|4.1635
06:33:55|4.16
06:33:56|4.16
06:33:56|4.1589
06:33:58|4.1589
06:33:59|4.1589
06:34:00|4.1589
06:34:00|4.1589
06:34:02|4.1589
06:34:03|4.1589
06:34:03|4.1589
06:34:05|4.1588
06:34:09|4.1614
06:34:11|4.1602
06:34:11|4.1602
06:34:12|4.1624
06:34:13|4.1624
06:34:15|4.1624
06:34:15|4.1624
06:34:16|4.1604
06:34:17|4.1602
06:34:18|4.1602
06:34:21|4.1602
06:34:21|4.1604
06:34:22|4.1604
06:34:24|4.1604
06:34:24|4.163
06:34:26|4.163
06:34:26|4.1636
06:34:28|4.164
06:34:29|4.1615
06:34:30|4.1615
06:34:32|4.1616
06:34:32|4.1616
06:34:33|4.16
06:34:34|4.1604
06:34:35|4.1604
06:34:37|4.1604
06:34:38|4.1608
06:34:38|4.1582
06:34:40|4.1582
06:34:41|4.1593
06:34:42|4.1616
06:34:42|4.1616
06:34:43|4.1616
06:34:45|4.1616
06:34:46|4.1616
06:34:47|4.1547
06:34:48|4.1532
06:34:49|4.1532
06:34:50|4.1532
06:34:51|4.1532
06:34:52|4.1555
06:34:53|4.1555
06:34:54|4.1566
06:34:55|4.1566
06:34:56|4.1539
06:34:57|4.1539
06:34:58|4.1538
06:34:59|4.1538
06:35:01|4.1535
06:35:01|4.1535
06:35:03|4.1542
06:35:03|4.1563
06:35:04|4.1563
06:35:06|4.1563
06:35:06|4.1563
06:35:07|4.156
06:35:09|4.156
06:35:09|4.156
06:35:10|4.156
06:35:11|4.1575
06:35:12|4.1575
06:35:15|4.16
06:35:15|4.1623
06:35:17|4.1623
06:35:18|4.1602
06:35:19|4.1602
06:35:20|4.1602
06:35:21|4.1592
06:35:21|4.1592
06:35:23|4.1582
06:35:24|4.1582
06:35:25|4.1539
06:35:26|4.1556
06:35:27|4.1556
06:35:28|4.1556
06:35:29|4.1556
06:35:30|4.1558
06:35:31|4.1572
06:35:32|4.1572
06:35:33|4.1581
06:35:35|4.1587
06:35:36|4.1587
06:35:36|4.1587
06:35:38|4.16
06:35:39|4.16
06:35:40|4.1615
06:35:41|4.1615
06:35:42|4.1615
06:35:43|4.1642
06:35:45|4.1642
06:35:46|4.162
06:35:47|4.1637
06:35:48|4.1593
06:35:50|4.1593
06:35:50|4.1597
06:35:51|4.1597
06:35:53|4.1601
06:35:53|4.1587
06:35:54|4.1587
06:35:55|4.1602
06:35:57|4.1602
06:35:57|4.1593
06:35:58|4.1593
06:36:01|4.155
06:36:01|4.1592
06:36:02|4.158
06:36:03|4.158
06:36:04|4.157
06:36:06|4.1541
06:36:07|4.1575
06:36:08|4.1576
06:36:08|4.1576
06:36:09|4.1576
06:36:11|4.1576
06:36:12|4.1576
06:36:13|4.1576
06:36:14|4.1576
06:36:16|4.1583
06:36:17|4.1583
06:36:18|4.1616
06:36:19|4.1596
06:36:19|4.1604
06:36:21|4.1604
06:36:22|4.1604
06:36:24|4.1604
06:36:25|4.1604
06:36:26|4.1604
06:36:27|4.1604
06:36:28|4.1604
06:36:30|4.1604
06:36:30|4.1587
06:36:32|4.1581
06:36:32|4.1581
06:36:33|4.1581
06:36:34|4.1587
06:36:35|4.1587
06:36:36|4.1587
06:36:38|4.1584
06:36:39|4.1565
06:36:40|4.1565
06:36:41|4.1539
06:36:42|4.1544
06:36:43|4.1544
06:36:43|4.1549
06:36:45|4.1552
06:36:46|4.1556
06:36:46|4.1556
06:36:48|4.1556
06:36:49|4.1556
06:36:49|4.1556
06:36:51|4.1535
06:36:52|4.1535
06:36:53|4.1535
06:36:54|4.1545
06:36:55|4.1541
06:36:56|4.1541
06:36:57|4.1541
06:36:58|4.1541
06:36:59|4.1561
06:37:00|4.1561
06:37:01|4.1561
06:37:02|4.1575
06:37:03|4.1575
06:37:04|4.1575
06:37:05|4.1568
06:37:06|4.1568
06:37:07|4.1573
06:37:08|4.1573
06:37:09|4.1573
06:37:10|4.1554
06:37:11|4.1554
06:37:12|4.1571
06:37:14|4.1571
06:37:14|4.1592
06:37:16|4.1573
06:37:17|4.1573
06:37:19|4.1582
06:37:19|4.1621
06:37:21|4.1621
06:37:22|4.1608
06:37:22|4.1608
06:37:24|4.1608
06:37:25|4.1607
06:37:25|4.1586
06:37:26|4.1586
06:37:28|4.1575
06:37:29|4.1575
06:37:30|4.1576
06:37:31|4.1621
06:37:32|4.1612
06:37:33|4.1612
06:37:34|4.1607
06:37:35|4.1588
06:37:36|4.1588
06:37:37|4.1588
06:37:38|4.1588
06:37:39|4.1588
06:37:40|4.158
06:37:41|4.158
06:37:43|4.158
06:37:43|4.1571
06:37:44|4.1571
06:37:45|4.1579
06:37:46|4.1579
06:37:47|4.1579
06:37:48|4.1579
06:37:49|4.1579
06:37:50|4.1597
06:37:51|4.1592
06:37:52|4.16
06:37:53|4.16
06:37:54|4.16
06:37:55|4.1604
06:37:56|4.1596
06:37:57|4.16
06:37:58|4.1577
06:38:00|4.1577
06:38:01|4.1577
06:38:02|4.1586
06:38:03|4.1586
06:38:03|4.1588
06:38:05|4.1588
06:38:06|4.1566
06:38:07|4.1566
06:38:08|4.1566
06:38:09|4.1566
06:38:10|4.1566
06:38:11|4.159
06:38:12|4.159
06:38:13|4.155
06:38:15|4.155
06:38:16|4.1583
06:38:18|4.1581
06:38:18|4.1581
06:38:19|4.1581
06:38:21|4.1578
06:38:22|4.1578
06:38:23|4.1568
06:38:24|4.1568
06:38:26|4.1568
06:38:27|4.1567
06:38:28|4.1567
06:38:29|4.1567
06:38:30|4.1567
06:38:31|4.1553
06:38:32|4.1553
06:38:34|4.1573
06:38:35|4.1563
06:38:35|4.1563
06:38:36|4.1563
06:38:37|4.1563
06:38:39|4.1571
06:38:40|4.1571
06:38:40|4.1571
06:38:41|4.1571
06:38:43|4.1571
06:38:43|4.1571
06:38:44|4.1571
06:38:46|4.1553
06:38:48|4.1553
06:38:49|4.1548
06:38:50|4.1548
06:38:50|4.1569
06:38:51|4.156
06:38:53|4.156
06:38:54|4.1549
06:38:54|4.1549
06:38:57|4.1552
06:38:58|4.1552
06:38:59|4.1554
06:38:59|4.1537
06:39:01|4.1535
06:39:01|4.1546
06:39:03|4.1541
06:39:03|4.1535
06:39:05|4.1546
06:39:06|4.1541
06:39:07|4.1541
06:39:08|4.1557
06:39:09|4.1557
06:39:10|4.1557
06:39:11|4.1557
06:39:12|4.1557
06:39:14|4.154
06:39:14|4.154
06:39:15|4.1522
06:39:16|4.1522
06:39:17|4.1522
06:39:19|4.152
06:39:20|4.1531
06:39:21|4.1522
06:39:23|4.1501
06:39:24|4.1496
06:39:25|4.1496
06:39:26|4.1496
06:39:28|4.1496
06:39:29|4.149
06:39:30|4.147
06:39:31|4.1474
06:39:33|4.1474
06:39:34|4.147
06:39:34|4.1452
06:39:36|4.1452
06:39:36|4.1452
06:39:38|4.1419
06:39:40|4.1437
06:39:40|4.1446
06:39:41|4.1459
06:39:42|4.1432
06:39:43|4.1424
06:39:44|4.1424
06:39:46|4.1424
06:39:47|4.1424
06:39:47|4.1424
06:39:49|4.142
06:39:50|4.1419
06:39:51|4.1431
06:39:51|4.1437
06:39:52|4.1437
06:39:54|4.1539
06:39:56|4.1499
06:39:58|4.1511
06:39:58|4.1511
06:40:00|4.1511
06:40:01|4.1463
06:40:01|4.1463
06:40:02|4.146
06:40:04|4.146
06:40:05|4.1503
06:40:06|4.1509
06:40:07|4.1511
06:40:08|4.151
06:40:09|4.1519
06:40:10|4.152
06:40:11|4.1528
06:40:12|4.1517
06:40:13|4.1517
06:40:14|4.1519
06:40:15|4.1519
06:40:16|4.1519
06:40:17|4.1496
06:40:18|4.1496
06:40:20|4.1514
06:40:21|4.1525
06:40:23|4.1525
06:40:24|4.1525
06:40:25|4.1525
06:40:26|4.1497
06:40:27|4.1497
06:40:28|4.1496
06:40:30|4.151
06:40:30|4.1544
06:40:31|4.1544
06:40:32|4.152
06:40:34|4.1538
06:40:35|4.1535
06:40:37|4.1544
06:40:37|4.1544
06:40:39|4.1593
06:40:40|4.1593
06:40:41|4.1594
06:40:42|4.1594
06:40:43|4.1594
06:40:45|4.1594
06:40:46|4.16
06:40:46|4.1623
06:40:48|4.164
06:40:49|4.165
06:40:50|4.1652
06:40:51|4.1654
06:40:52|4.1655
06:40:53|4.165
06:40:54|4.1645
06:40:54|4.1645
06:40:56|4.1618
06:40:57|4.1618
06:40:58|4.162
06:40:59|4.162
06:41:01|4.16
06:41:02|4.1618
06:41:02|4.1618
06:41:03|4.1636
06:41:04|4.1667
06:41:06|4.1667
06:41:06|4.1708
06:41:07|4.1699
06:41:08|4.1734
06:41:10|4.1825
06:41:10|4.1795
06:41:11|4.1807
06:41:13|4.1842
06:41:13|4.1842
06:41:14|4.1834
06:41:15|4.1841
06:41:17|4.1841
06:41:18|4.1846
06:41:19|4.1845
06:41:21|4.1828
06:41:22|4.1806
06:41:22|4.1806
06:41:24|4.1856
06:41:24|4.1856
06:41:26|4.1858
06:41:26|4.1932
06:41:28|4.1914
06:41:29|4.1952
06:41:31|4.198
06:41:32|4.2013
06:41:32|4.2002
06:41:34|4.2036
06:41:35|4.1987
06:41:37|4.2078
06:41:37|4.2078
06:41:39|4.2006
06:41:39|4.1972
06:41:40|4.1972
06:41:41|4.196
06:41:43|4.2022
06:41:44|4.2022
06:41:45|4.1972
06:41:45|4.2046
06:41:47|4.2052
06:41:47|4.2069
06:41:49|4.2098
06:41:50|4.2086
06:41:51|4.2086
06:41:52|4.2063
06:41:53|4.2071
06:41:54|4.2052
06:41:55|4.2055
06:41:57|4.2096
06:41:58|4.2086
06:41:58|4.2062
06:41:59|4.2053
06:42:00|4.201
06:42:02|4.21
06:42:02|4.2081
06:42:04|4.2082
06:42:04|4.2058
06:42:06|4.2018
06:42:07|4.2052
06:42:08|4.1998
06:42:09|4.1997
06:42:09|4.2006
06:42:11|4.2011
06:42:12|4.2024
06:42:13|4.2024
06:42:14|4.2052
06:42:15|4.2052
06:42:16|4.2022
06:42:17|4.2002
06:42:18|4.1982
06:42:19|4.1987
06:42:21|4.1975
06:42:21|4.1975
06:42:23|4.196
06:42:24|4.1933
06:42:25|4.194
06:42:26|4.1946
06:42:27|4.1946
06:42:29|4.1957
06:42:29|4.1968
06:42:30|4.1976
06:42:31|4.1976
06:42:33|4.1998
06:42:33|4.1998
06:42:35|4.1985
06:42:36|4.2
06:42:37|4.2
06:42:38|4.2
06:42:39|4.2
06:42:40|4.1961
06:42:41|4.1948
06:42:42|4.1931
06:42:43|4.1922
06:42:43|4.1922
06:42:44|4.1964
06:42:46|4.1973
06:42:46|4.1978
06:42:48|4.2036
06:42:49|4.2036
06:42:50|4.2036
06:42:51|4.2016
06:42:52|4.2039
06:42:53|4.2033
06:42:54|4.2039
06:42:56|4.2039
06:42:56|4.2008
06:42:58|4.1999
06:42:59|4.2
06:43:00|4.1999
06:43:01|4.1999
06:43:02|4.1999
06:43:03|4.199
06:43:04|4.2006
06:43:05|4.2
06:43:06|4.2003
06:43:07|4.2
06:43:09|4.2012
06:43:09|4.2002
06:43:10|4.2002
06:43:11|4.2002
06:43:12|4.1952
06:43:14|4.1952
06:43:15|4.1995
06:43:15|4.199
06:43:17|4.199
06:43:18|4.199
06:43:19|4.2026
06:43:19|4.1987
06:43:20|4.1987
06:43:21|4.2025
06:43:24|4.2044
06:43:25|4.2052
06:43:26|4.2063
06:43:27|4.2078
06:43:29|4.21
06:43:31|4.2163
06:43:33|4.2168
06:43:34|4.2179
06:43:35|4.2146
06:43:36|4.2119
06:43:37|4.2149
06:43:38|4.2149
06:43:40|4.214
06:43:40|4.213
06:43:42|4.2124
06:43:43|4.2091
06:43:43|4.2099
06:43:45|4.2151
06:43:46|4.213
06:43:47|4.2116
06:43:48|4.2119
06:43:50|4.2155
06:43:50|4.2181
06:43:51|4.2181
06:43:52|4.2181
06:43:53|4.2221
06:43:55|4.2216
06:43:55|4.22
06:43:56|4.2246
06:43:58|4.2243
06:43:59|4.2235
06:44:00|4.2204
06:44:01|4.2207
06:44:02|4.219
06:44:04|4.2165
06:44:04|4.216
06:44:05|4.2196
06:44:06|4.2124
06:44:08|4.2144
06:44:09|4.2132
06:44:10|4.2166
06:44:11|4.2205
06:44:12|4.2205
06:44:12|4.2306
06:44:14|4.2306
06:44:15|4.2304
06:44:16|4.2304
06:44:17|4.2328
06:44:18|4.2359
06:44:19|4.236
06:44:20|4.2357
06:44:22|4.2409
06:44:24|4.2459
06:44:25|4.2411
06:44:26|4.2444
06:44:28|4.2379
06:44:29|4.236
06:44:30|4.2365
06:44:31|4.2415
06:44:32|4.2412
06:44:33|4.2486
06:44:34|4.2471
06:44:35|4.2466
06:44:36|4.2509
06:44:37|4.246
06:44:39|4.2611
06:44:40|4.2707
06:44:41|4.2682
06:44:41|4.2661
06:44:43|4.2617
06:44:44|4.2615
06:44:45|4.2568
06:44:46|4.2573
06:44:46|4.2609
06:44:48|4.2565
06:44:49|4.2552
06:44:50|4.2548
06:44:51|4.2503
06:44:52|4.2447
06:44:53|4.2495
06:44:55|4.2441
06:44:56|4.2423
06:44:57|4.2423
06:44:58|4.2423
06:44:59|4.2411
06:45:00|4.2367
06:45:01|4.2356
06:45:02|4.2348
06:45:03|4.235
06:45:05|4.2371
06:45:06|4.242
06:45:07|4.2421
06:45:08|4.2419
06:45:09|4.2421
06:45:10|4.2421
06:45:11|4.2475
06:45:12|4.2455
06:45:13|4.2463
06:45:14|4.2463
06:45:15|4.2416
06:45:16|4.2384
06:45:17|4.2372
06:45:18|4.2326
06:45:19|4.2341
06:45:20|4.2341
06:45:21|4.2329
06:45:23|4.2374
06:45:24|4.2383
06:45:25|4.2383
06:45:27|4.2397
06:45:28|4.2365
06:45:29|4.2365
06:45:30|4.2365
06:45:31|4.2365
06:45:33|4.2346
06:45:33|4.2328
06:45:34|4.2328
06:45:35|4.2316
06:45:37|4.2315
06:45:38|4.2315
06:45:39|4.2311
06:45:40|4.2311
06:45:41|4.2311
06:45:42|4.2309
06:45:43|4.2307
06:45:44|4.2299
06:45:45|4.2291
06:45:46|4.2289
06:45:47|4.2273
06:45:48|4.225
06:45:49|4.2243
06:45:50|4.2233
06:45:51|4.2256
06:45:53|4.2256
06:45:54|4.2256
06:45:54|4.225
06:45:56|4.2233
06:45:57|4.2187
06:45:58|4.2192
06:45:59|4.2188
06:46:00|4.2191
06:46:00|4.2238
06:46:01|4.2216
06:46:03|4.2216
06:46:04|4.2222
06:46:04|4.2183
06:46:06|4.2183
06:46:07|4.2252
06:46:07|4.2229
06:46:09|4.2255
06:46:09|4.2255
06:46:10|4.2204
06:46:12|4.2227
06:46:13|4.2213
06:46:14|4.2213
06:46:15|4.2174
06:46:16|4.2129
06:46:17|4.2114
06:46:19|4.2114
06:46:19|4.2106
06:46:21|4.2119
06:46:21|4.2117
06:46:22|4.2133
06:46:23|4.2133
06:46:25|4.2103
06:46:26|4.2103
06:46:28|4.2103
06:46:28|4.2101
06:46:30|4.2101
06:46:31|4.2107
06:46:32|4.2071
06:46:34|4.2066
06:46:34|4.203
06:46:36|4.2061
06:46:36|4.2078
06:46:38|4.2078
06:46:40|4.2063
06:46:41|4.2069
06:46:42|4.2075
06:46:43|4.2075
06:46:44|4.2119
06:46:45|4.2114
06:46:46|4.212
06:46:47|4.216
06:46:48|4.2135
06:46:49|4.2135
06:46:50|4.2145
06:46:52|4.2131
06:46:52|4.2091
06:46:53|4.2094
06:46:55|4.2106
06:46:55|4.2107
06:46:56|4.2108
06:46:58|4.2123
06:46:59|4.2123
06:47:00|4.2123
06:47:01|4.2155
06:47:02|4.2149
06:47:03|4.2149
06:47:04|4.2166
06:47:05|4.2165
06:47:06|4.2165
06:47:07|4.2165
06:47:08|4.215
06:47:09|4.215
06:47:10|4.2146
06:47:12|4.2146
06:47:13|4.217
06:47:14|4.2222
06:47:15|4.2214
06:47:16|4.2183
06:47:17|4.2183
06:47:18|4.2205
06:47:19|4.2189
06:47:20|4.2189
06:47:21|4.2172
06:47:22|4.2165
06:47:23|4.2165
06:47:24|4.2134
06:47:25|4.2146
06:47:27|4.2146
06:47:29|4.2146
06:47:30|4.217
06:47:31|4.2185
06:47:32|4.2185
06:47:33|4.2185
06:47:36|4.2163
06:47:37|4.2168
06:47:37|4.2168
06:47:39|4.2168
06:47:39|4.2168
06:47:41|4.2171
06:47:42|4.2154
06:47:43|4.2148
06:47:44|4.2141
06:47:46|4.2153
06:47:47|4.2153
06:47:48|4.2129
06:47:49|4.2129
06:47:49|4.2123
06:47:51|4.2123
06:47:52|4.2118
06:47:53|4.2118
06:47:54|4.2118
06:47:55|4.214
06:47:56|4.214
06:47:57|4.214
06:47:58|4.214
06:47:59|4.214
06:48:00|4.2108
06:48:01|4.2112
06:48:03|4.2078
06:48:04|4.2114
06:48:05|4.212
06:48:06|4.2092
06:48:07|4.2092
06:48:09|4.2121
06:48:10|4.216
06:48:10|4.2162
06:48:12|4.2162
06:48:12|4.2147
06:48:14|4.2093
06:48:15|4.2093
06:48:16|4.211
06:48:17|4.2126
06:48:18|4.2126
06:48:20|4.216
06:48:20|4.2153
06:48:21|4.2153
06:48:22|4.2153
06:48:23|4.2221
06:48:24|4.2213
06:48:26|4.2187
06:48:27|4.2196
06:48:27|4.2196
06:48:29|4.2196
06:48:30|4.2196
06:48:32|4.218
06:48:33|4.2179
06:48:34|4.2185
06:48:35|4.2185
06:48:36|4.2185
06:48:37|4.2161
06:48:38|4.2133
06:48:39|4.2133
06:48:40|4.2173
06:48:40|4.2173
06:48:42|4.2184
06:48:43|4.2236
06:48:44|4.2215
06:48:46|4.2224
06:48:47|4.2234
06:48:48|4.2234
06:48:49|4.2217
06:48:50|4.2253
06:48:51|4.2253
06:48:52|4.2201
06:48:53|4.2252
06:48:54|4.2252
06:48:56|4.2252
06:48:56|4.2222
06:48:57|4.2226
06:48:59|4.2203
06:49:00|4.2206
06:49:01|4.2206
06:49:02|4.2226
06:49:03|4.2224
06:49:04|4.2224
06:49:06|4.2224
06:49:06|4.2224
06:49:07|4.2224
06:49:09|4.2224
06:49:10|4.2184
06:49:11|4.2199
06:49:12|4.2199
06:49:13|4.2199
06:49:13|4.2169
06:49:14|4.2169
06:49:15|4.2125
06:49:17|4.2125
06:49:18|4.2126
06:49:19|4.2126
06:49:20|4.2126
06:49:21|4.2126
06:49:22|4.2121
06:49:23|4.2101
06:49:24|4.2101
06:49:25|4.2087
06:49:26|4.2105
06:49:28|4.2111
06:49:29|4.211
06:49:30|4.2112
06:49:32|4.2112
06:49:33|4.2095
06:49:35|4.2127
06:49:36|4.2131
06:49:37|4.2131
06:49:38|4.2131
06:49:40|4.2156
06:49:40|4.216
06:49:41|4.216
06:49:43|4.2178
06:49:44|4.2198
06:49:44|4.2198
06:49:45|4.2198
06:49:47|4.2185
06:49:47|4.2185
06:49:49|4.2185
06:49:50|4.2185
06:49:51|4.2185
06:49:52|4.2185
06:49:54|4.2185
06:49:55|4.2185
06:49:56|4.22
06:49:58|4.2193
06:49:58|4.2193
06:49:59|4.2198
06:50:00|4.2199
06:50:01|4.22
06:50:03|4.22
06:50:03|4.2167
06:50:05|4.2167
06:50:06|4.216
06:50:07|4.2161
06:50:08|4.2161
06:50:10|4.2161
06:50:10|4.216
06:50:11|4.216
06:50:12|4.2157
06:50:13|4.215
06:50:15|4.215
06:50:16|4.2122
06:50:17|4.2122
06:50:18|4.2133
06:50:19|4.214
06:50:20|4.212
06:50:21|4.2125
06:50:22|4.2125
06:50:23|4.2125
06:50:24|4.2125
06:50:25|4.2104
06:50:26|4.2124
06:50:28|4.2124
06:50:29|4.2124
06:50:30|4.2103
06:50:32|4.2084
06:50:33|4.2085
06:50:34|4.2131
06:50:35|4.2126
06:50:37|4.2137
06:50:37|4.2158
06:50:38|4.2158
06:50:40|4.2127
06:50:40|4.2127
06:50:42|4.2127
06:50:43|4.2127
06:50:43|4.2127
06:50:44|4.2127
06:50:46|4.2096
06:50:46|4.2093
06:50:48|4.2087
06:50:49|4.2094
06:50:50|4.2094
06:50:51|4.2094
06:50:52|4.2099
06:50:52|4.2084
06:50:54|4.209
06:50:55|4.21
06:50:56|4.2099
06:50:57|4.2093
06:50:58|4.2096
06:50:58|4.2096
06:51:00|4.2096
06:51:00|4.2098
06:51:01|4.2063
06:51:03|4.2063
06:51:05|4.2069
06:51:06|4.2097
06:51:06|4.21
06:51:08|4.21
06:51:09|4.2127
06:51:10|4.2124
06:51:11|4.2137
06:51:13|4.2093
06:51:14|4.2136
06:51:15|4.214
06:51:17|4.2119
06:51:18|4.2119
06:51:18|4.2119
06:51:19|4.2119
06:51:21|4.2119
06:51:22|4.2119
06:51:22|4.2118
06:51:24|4.2118
06:51:25|4.2118
06:51:27|4.2105
06:51:27|4.2121
06:51:28|4.2121
06:51:30|4.21
06:51:31|4.2117
06:51:32|4.2116
06:51:33|4.2116
06:51:35|4.2105
06:51:36|4.2103
06:51:38|4.2103
06:51:39|4.2103
06:51:39|4.2072
06:51:41|4.2072
06:51:42|4.2072
06:51:44|4.2072
06:51:45|4.2046
06:51:46|4.2046
06:51:46|4.2046
06:51:47|4.2046
06:51:49|4.204
06:51:50|4.2054
06:51:51|4.2056
06:51:52|4.2056
06:51:52|4.2042
06:51:54|4.2042
06:51:55|4.2053
06:51:56|4.2034
06:51:57|4.2034
06:51:59|4.2007
06:52:00|4.2
06:52:00|4.1991
06:52:02|4.1975
06:52:03|4.1942
06:52:04|4.1944
06:52:05|4.1939
06:52:06|4.1954
06:52:07|4.1973
06:52:08|4.1965
06:52:09|4.1996
06:52:10|4.2001
06:52:12|4.2015
06:52:12|4.2015
06:52:13|4.2015
06:52:14|4.1994
06:52:15|4.1973
06:52:16|4.1946
06:52:17|4.1957
06:52:19|4.1957
06:52:19|4.1974
06:52:20|4.1981
06:52:22|4.1981
06:52:23|4.1957
06:52:23|4.1918
06:52:24|4.1946
06:52:25|4.195
06:52:27|4.1967
06:52:28|4.1946
06:52:28|4.1994
06:52:29|4.2
06:52:31|4.2008
06:52:33|4.2003
06:52:34|4.2003
06:52:34|4.2008
06:52:35|4.2008
06:52:37|4.2008
06:52:37|4.2
06:52:38|4.2
06:52:40|4.1995
06:52:41|4.2
06:52:42|4.1995
06:52:43|4.2041
06:52:44|4.204
06:52:45|4.2006
06:52:46|4.2006
06:52:47|4.2006
06:52:48|4.2006
06:52:49|4.2006
06:52:50|4.2022
06:52:52|4.2045
06:52:53|4.2023
06:52:53|4.2072
06:52:54|4.2075
06:52:56|4.2075
06:52:56|4.2078
06:52:58|4.2078
06:52:58|4.2048
06:53:01|4.2048
06:53:01|4.2072
06:53:02|4.2075
06:53:04|4.2075
06:53:05|4.2077
06:53:06|4.2075
06:53:06|4.2063
06:53:09|4.2063
06:53:09|4.2063
06:53:10|4.2063
06:53:11|4.2063
06:53:12|4.2063
06:53:13|4.2063
06:53:14|4.2091
06:53:15|4.2058
06:53:17|4.2058
06:53:18|4.2058
06:53:19|4.2058
06:53:20|4.2048
06:53:22|4.2044
06:53:22|4.2043
06:53:24|4.2026
06:53:25|4.2026
06:53:25|4.2032
06:53:27|4.2049
06:53:27|4.2075
06:53:29|4.2075
06:53:30|4.2073
06:53:31|4.2073
06:53:33|4.2062
06:53:34|4.2062
06:53:35|4.204
06:53:36|4.2041
06:53:38|4.2043
06:53:40|4.2024
06:53:41|4.2022
06:53:42|4.202
06:53:43|4.202
06:53:43|4.202
06:53:45|4.202
06:53:45|4.2
06:53:47|4.2
06:53:47|4.2
06:53:48|4.1957
06:53:49|4.1963
06:53:51|4.1879
06:53:52|4.1879
06:53:53|4.1878
06:53:54|4.1883
06:53:55|4.1856
06:53:56|4.1842
06:53:58|4.1866
06:53:58|4.1866
06:53:59|4.1856
06:54:00|4.1856
06:54:02|4.1856
06:54:02|4.1847
06:54:03|4.1853
06:54:05|4.18
06:54:06|4.1767
06:54:07|4.1784
06:54:08|4.1814
06:54:09|4.1814
06:54:10|4.1821
06:54:12|4.1757
06:54:13|4.1735
06:54:14|4.17
06:54:14|4.17
06:54:16|4.1669
06:54:16|4.1681
06:54:18|4.1651
06:54:19|4.165
06:54:19|4.1648
06:54:20|4.1699
06:54:21|4.1694
06:54:23|4.1726
06:54:24|4.1735
06:54:25|4.1716
06:54:26|4.1779
06:54:27|4.1762
06:54:28|4.1759
06:54:29|4.1721
06:54:30|4.1721
06:54:31|4.1733
06:54:32|4.1733
06:54:33|4.1751
06:54:34|4.1776
06:54:36|4.1788
06:54:36|4.1788
06:54:38|4.1773
06:54:39|4.179
06:54:41|4.18
06:54:42|4.177
06:54:43|4.177
06:54:44|4.182
06:54:45|4.182
06:54:46|4.18
06:54:48|4.1776
06:54:50|4.1776
06:54:51|4.1773
06:54:52|4.177
06:54:53|4.1727
06:54:55|4.1737
06:54:56|4.1716
06:54:56|4.1718
06:54:58|4.1718
06:54:59|4.1742
06:55:00|4.175
06:55:00|4.1709
06:55:02|4.1709
06:55:03|4.1751
06:55:04|4.1726
06:55:04|4.173
06:55:05|4.1728
06:55:07|4.174
06:55:08|4.174
06:55:09|4.174
06:55:10|4.174
06:55:11|4.1759
06:55:12|4.1763
06:55:13|4.1775
06:55:14|4.1784
06:55:15|4.1821
06:55:16|4.1809
06:55:17|4.1787
06:55:18|4.1794
06:55:19|4.1786
06:55:20|4.1798
06:55:21|4.1798
06:55:22|4.1798
06:55:24|4.1798
06:55:25|4.1798
06:55:25|4.1815
06:55:26|4.1815
06:55:28|4.1814
06:55:28|4.1802
06:55:30|4.1765
06:55:30|4.1803
06:55:32|4.1803
06:55:32|4.1803
06:55:33|4.1803
06:55:36|4.184
06:55:37|4.184
06:55:39|4.184
06:55:40|4.184
06:55:40|4.184
06:55:42|4.184
06:55:43|4.184
06:55:45|4.1844
06:55:45|4.1844
06:55:47|4.182
06:55:47|4.182
06:55:49|4.182
06:55:50|4.182
06:55:51|4.182
06:55:52|4.182
06:55:52|4.1828
06:55:54|4.184
06:55:55|4.1833
06:55:56|4.1833
06:55:57|4.1822
06:55:58|4.1843
06:55:59|4.1863
06:56:00|4.1863
06:56:01|4.187
06:56:02|4.1898
06:56:03|4.1879
06:56:04|4.1879
06:56:05|4.1871
06:56:06|4.184
06:56:07|4.184
06:56:09|4.184
06:56:09|4.184
06:56:11|4.1852
06:56:12|4.1852
06:56:12|4.1852
06:56:14|4.1852
06:56:15|4.1824
06:56:16|4.182
06:56:17|4.182
06:56:18|4.182
06:56:19|4.182
06:56:20|4.182
06:56:21|4.1776
06:56:23|4.1776
06:56:23|4.1776
06:56:24|4.1789
06:56:25|4.1789
06:56:26|4.1811
06:56:27|4.1806
06:56:28|4.1806
06:56:29|4.1811
06:56:31|4.1791
06:56:31|4.1787
06:56:32|4.1789
06:56:33|4.1789
06:56:36|4.1789
06:56:37|4.1789
06:56:39|4.184
06:56:40|4.184
06:56:42|4.1833
06:56:43|4.1833
06:56:44|4.1848
06:56:46|4.1846
06:56:47|4.1845
06:56:48|4.1845
06:56:49|4.1845
06:56:51|4.1861
06:56:51|4.187
06:56:52|4.187
06:56:54|4.187
06:56:55|4.187
06:56:56|4.187
06:56:57|4.187
06:56:58|4.1867
06:57:00|4.1871
06:57:00|4.1885
06:57:01|4.1891
06:57:03|4.1891
06:57:03|4.1891
06:57:05|4.1922
06:57:06|4.1906
06:57:07|4.1977
06:57:08|4.1936
06:57:09|4.1991
06:57:10|4.1931
06:57:11|4.1989
06:57:13|4.1989
06:57:14|4.2003
06:57:14|4.1996
06:57:16|4.1992
06:57:17|4.1996
06:57:19|4.1965
06:57:20|4.1976
06:57:20|4.1999
06:57:22|4.2009
06:57:22|4.1995
06:57:23|4.1996
06:57:24|4.1999
06:57:26|4.1999
06:57:26|4.2017
06:57:27|4.2017
06:57:29|4.2008
06:57:30|4.204
06:57:31|4.2066
06:57:31|4.2063
06:57:33|4.2067
06:57:33|4.2067
06:57:35|4.2019
06:57:37|4.2031
06:57:38|4.1968
06:57:40|4.1997
06:57:40|4.1999
06:57:42|4.2035
06:57:42|4.2028
06:57:44|4.2002
06:57:45|4.2039
06:57:46|4.2039
06:57:48|4.2041
06:57:48|4.2039
06:57:49|4.2049
06:57:51|4.1988
06:57:51|4.2008
06:57:52|4.1954
06:57:53|4.1945
06:57:54|4.1945
06:57:56|4.1881
06:57:57|4.1879
06:57:58|4.187
06:57:59|4.1862
06:58:00|4.1868
06:58:00|4.185
06:58:02|4.1848
06:58:03|4.1833
06:58:04|4.1833
06:58:06|4.1867
06:58:06|4.1867
06:58:08|4.1899
06:58:08|4.1899
06:58:09|4.1905
06:58:10|4.192
06:58:12|4.192
06:58:13|4.1893
06:58:13|4.1919
06:58:15|4.1896
06:58:16|4.1908
06:58:17|4.1893
06:58:18|4.1893
06:58:18|4.1886
06:58:20|4.1895
06:58:21|4.1878
06:58:22|4.1878
06:58:23|4.1908
06:58:23|4.1906
06:58:25|4.1889
06:58:26|4.1889
06:58:27|4.1878
06:58:28|4.1878
06:58:29|4.1851
06:58:30|4.184
06:58:31|4.1845
06:58:33|4.1869
06:58:33|4.1865
06:58:34|4.1845
06:58:35|4.1872
06:58:37|4.1863
06:58:39|4.1887
06:58:39|4.1886
06:58:40|4.1913
06:58:43|4.192
06:58:44|4.192
06:58:45|4.192
06:58:45|4.1903
06:58:47|4.1903
06:58:48|4.1903
06:58:50|4.1922
06:58:51|4.1957
06:58:51|4.1957
06:58:53|4.1955
06:58:54|4.1955
06:58:55|4.1955
06:58:55|4.1955
06:58:56|4.1966
06:58:59|4.1966
06:58:59|4.1966
06:59:00|4.1944
06:59:02|4.1976
06:59:02|4.1953
06:59:04|4.1953
06:59:05|4.1921
06:59:06|4.1921
06:59:07|4.1912
06:59:08|4.1941
06:59:10|4.1946
06:59:11|4.1946
06:59:12|4.1946
06:59:13|4.1946
06:59:13|4.196
06:59:14|4.196
06:59:15|4.1977
06:59:17|4.1977
06:59:18|4.1977
06:59:19|4.1959
06:59:19|4.1959
06:59:21|4.1959
06:59:21|4.1944
06:59:22|4.1944
06:59:23|4.198
06:59:24|4.1958
06:59:25|4.1973
06:59:26|4.1979
06:59:28|4.1958
06:59:29|4.1957
06:59:31|4.1979
06:59:32|4.2008
06:59:32|4.2015
06:59:33|4.2009
06:59:34|4.2009
06:59:35|4.1985
06:59:38|4.1979
06:59:39|4.1979
06:59:39|4.1979
06:59:41|4.2008
06:59:43|4.2008
06:59:43|4.2008
06:59:44|4.197
06:59:46|4.1974
06:59:47|4.1958
06:59:48|4.1958
06:59:49|4.1958
06:59:50|4.1979
06:59:50|4.1982
06:59:52|4.1935
06:59:53|4.1942
06:59:54|4.1942
06:59:55|4.197
06:59:56|4.197
06:59:57|4.1944
06:59:58|4.192
06:59:59|4.1921
07:00:00|4.1903
07:00:01|4.1933
07:00:03|4.1933
07:00:03|4.1952
07:00:04|4.1952
07:00:05|4.1939
07:00:07|4.19
07:00:07|4.194
07:00:08|4.1868
07:00:10|4.1853
07:00:11|4.1863
07:00:13|4.1898
07:00:13|4.1919
07:00:14|4.1919
07:00:15|4.1919
07:00:16|4.1919
07:00:18|4.1931
07:00:18|4.1937
07:00:20|4.1905
07:00:21|4.1909
07:00:21|4.1952
07:00:22|4.1952
07:00:24|4.1931
07:00:25|4.191
07:00:26|4.1959
07:00:27|4.1955
07:00:28|4.1941
07:00:29|4.1941
07:00:29|4.1941
07:00:31|4.1944
07:00:32|4.1944
07:00:34|4.1944
07:00:34|4.1944
07:00:35|4.1946
07:00:36|4.1946
07:00:38|4.1944
07:00:39|4.1936
07:00:40|4.1946
07:00:41|4.196
07:00:43|4.1907
07:00:43|4.1963
07:00:45|4.1984
07:00:46|4.1984
07:00:46|4.1984
07:00:48|4.1984
07:00:49|4.1973
07:00:50|4.1973
07:00:51|4.1975
07:00:53|4.1975
07:00:54|4.1984
07:00:54|4.1984
07:00:56|4.1984
07:00:56|4.1954
07:00:58|4.1985
07:00:59|4.1985
07:01:00|4.1998
07:01:00|4.1976
07:01:02|4.1974
07:01:03|4.1974
07:01:04|4.1976
07:01:06|4.1972
07:01:06|4.1972
07:01:07|4.1972
07:01:08|4.1941
07:01:09|4.1926
07:01:10|4.192
07:01:12|4.1916
07:01:13|4.1916
07:01:14|4.1916
07:01:14|4.1916
07:01:16|4.1936
07:01:16|4.1911
07:01:17|4.1911
07:01:19|4.1907
07:01:20|4.1939
07:01:20|4.1907
07:01:22|4.1907
07:01:23|4.1944
07:01:24|4.1951
07:01:25|4.1934
07:01:26|4.1934
07:01:27|4.1922
07:01:28|4.1922
07:01:29|4.1938
07:01:31|4.1945
07:01:31|4.1934
07:01:33|4.1941
07:01:33|4.1941
07:01:34|4.1976
07:01:36|4.1957
07:01:37|4.1959
07:01:37|4.1959
07:01:38|4.1959
07:01:40|4.1959
07:01:40|4.1952
07:01:41|4.1972
07:01:44|4.1943
07:01:45|4.1943
07:01:45|4.1953
07:01:47|4.1941
07:01:49|4.1959
07:01:49|4.1972
07:01:51|4.1964
07:01:51|4.1964
07:01:53|4.1964
07:01:54|4.1964
07:01:54|4.1943
07:01:56|4.1951
07:01:57|4.1969
07:01:57|4.1951
07:01:58|4.1921
07:02:00|4.1921
07:02:01|4.1898
07:02:02|4.1919
07:02:03|4.1895
07:02:04|4.1886
07:02:06|4.1847
07:02:07|4.1847
07:02:08|4.187
07:02:08|4.1867
07:02:10|4.185
07:02:10|4.1819
07:02:12|4.1828
07:02:12|4.1789
07:02:13|4.1837
07:02:14|4.1837
07:02:15|4.1828
07:02:16|4.1824
07:02:17|4.1824
07:02:18|4.18
07:02:20|4.1819
07:02:21|4.1838
07:02:22|4.1872
07:02:23|4.1839
07:02:24|4.1839
07:02:24|4.1841
07:02:25|4.1841
07:02:27|4.1841
07:02:28|4.1878
07:02:29|4.1839
07:02:30|4.1866
07:02:31|4.1824
07:02:32|4.1866
07:02:33|4.1826
07:02:34|4.1846
07:02:35|4.1864
07:02:36|4.1864
07:02:37|4.188
07:02:38|4.188
07:02:40|4.188
07:02:41|4.188
07:02:43|4.188
07:02:44|4.1847
07:02:45|4.1847
07:02:46|4.185
07:02:47|4.1865
07:02:48|4.1867
07:02:50|4.1849
07:02:50|4.1845
07:02:52|4.1845
07:02:53|4.1839
07:02:54|4.1877
07:02:55|4.1857
07:02:56|4.184
07:02:57|4.1847
07:02:58|4.1868
07:02:59|4.1868
07:02:59|4.1845
07:03:01|4.1845
07:03:01|4.1845
07:03:03|4.1866
07:03:03|4.1866
07:03:06|4.1866
07:03:06|4.1868
07:03:08|4.189
07:03:09|4.1892
07:03:09|4.1892
07:03:11|4.1911
07:03:12|4.1911
07:03:13|4.1911
07:03:14|4.1911
07:03:15|4.1911
07:03:17|4.1905
07:03:17|4.1907
07:03:19|4.192
07:03:19|4.1944
07:03:21|4.196
07:03:22|4.2008
07:03:22|4.2008
07:03:24|4.2009
07:03:25|4.2009
07:03:26|4.2026
07:03:27|4.2052
07:03:28|4.2011
07:03:29|4.2
07:03:30|4.2
07:03:31|4.2
07:03:32|4.2
07:03:33|4.2
07:03:34|4.2009
07:03:35|4.2
07:03:36|4.2009
07:03:37|4.2009
07:03:38|4.2009
07:03:39|4.1995
07:03:40|4.1995
07:03:41|4.1995
07:03:43|4.1981
07:03:43|4.1981
07:03:45|4.1981
07:03:46|4.196
07:03:47|4.196
07:03:48|4.196
07:03:49|4.197
07:03:51|4.197
07:03:51|4.1966
07:03:53|4.1966
07:03:54|4.1966
07:03:54|4.1971
07:03:56|4.195
07:03:57|4.1978
07:03:59|4.1978
07:04:00|4.1978
07:04:01|4.1978
07:04:02|4.1978
07:04:04|4.1978
07:04:05|4.1978
07:04:06|4.1955
07:04:07|4.1953
07:04:09|4.1953
07:04:10|4.1951
07:04:10|4.192
07:04:11|4.19
07:04:12|4.1917
07:04:13|4.1901
07:04:14|4.1901
07:04:15|4.1901
07:04:17|4.1864
07:04:18|4.1864
07:04:19|4.1864
07:04:20|4.1874
07:04:21|4.1881
07:04:22|4.1881
07:04:23|4.188
07:04:24|4.1896
07:04:25|4.1896
07:04:27|4.1899
07:04:27|4.1883
07:04:28|4.1883
07:04:29|4.1896
07:04:30|4.1896
07:04:32|4.1881
07:04:32|4.1881
07:04:34|4.1881
07:04:35|4.1885
07:04:35|4.1899
07:04:36|4.1899
07:04:37|4.1952
07:04:38|4.1938
07:04:39|4.1953
07:04:40|4.1954
07:04:41|4.1946
07:04:43|4.1943
07:04:45|4.1959
07:04:45|4.196
07:04:46|4.1951
07:04:48|4.196
07:04:49|4.1953
07:04:50|4.1977
07:04:51|4.1977
07:04:52|4.1965
07:04:53|4.1971
07:04:55|4.1982
07:04:55|4.1982
07:04:56|4.1987
07:04:58|4.2
07:05:00|4.2008
07:05:01|4.2087
07:05:02|4.208
07:05:03|4.2118
07:05:04|4.209
07:05:05|4.2083
07:05:06|4.2107
07:05:07|4.2071
07:05:09|4.2068
07:05:09|4.2068
07:05:11|4.2068
07:05:11|4.2068
07:05:13|4.2068
07:05:14|4.2068
07:05:14|4.2068
07:05:16|4.2043
07:05:17|4.2043
07:05:17|4.2044
07:05:18|4.2044
07:05:19|4.204
07:05:21|4.2046
07:05:21|4.2046
07:05:24|4.2046
07:05:25|4.2046
07:05:25|4.2063
07:05:26|4.2062
07:05:27|4.2092
07:05:28|4.2074
07:05:30|4.209
07:05:30|4.208
07:05:31|4.2077
07:05:33|4.2092
07:05:33|4.2075
07:05:35|4.2075
07:05:35|4.2049
07:05:36|4.2049
07:05:38|4.2014
07:05:39|4.2014
07:05:40|4.2014
07:05:41|4.2014
07:05:42|4.2014
07:05:44|4.2
07:05:45|4.1984
07:05:47|4.1989
07:05:48|4.1989
07:05:49|4.1989
07:05:49|4.2006
07:05:51|4.2006
07:05:52|4.1989
07:05:53|4.2014
07:05:54|4.2014
07:05:55|4.2014
07:05:56|4.2014
07:05:57|4.2014
07:05:58|4.2014
07:06:00|4.204
07:06:00|4.2041
07:06:02|4.2041
07:06:03|4.2133
07:06:04|4.2152
07:06:05|4.2125
07:06:06|4.2125
07:06:07|4.2116
07:06:08|4.2116
07:06:10|4.217
07:06:10|4.2195
07:06:11|4.2185
07:06:13|4.2199
07:06:14|4.2187
07:06:14|4.2175
07:06:15|4.2142
07:06:16|4.2134
07:06:17|4.2173
07:06:18|4.2165
07:06:20|4.2171
07:06:21|4.2171
07:06:23|4.2197
07:06:23|4.2213
07:06:25|4.2213
07:06:25|4.2213
07:06:27|4.2197
07:06:28|4.2197
07:06:29|4.2197
07:06:30|4.22
07:06:31|4.219
07:06:31|4.2212
07:06:33|4.2208
07:06:34|4.2208
07:06:35|4.232
07:06:36|4.2328
07:06:37|4.2294
07:06:37|4.2272
07:06:39|4.2299
07:06:41|4.2229
07:06:42|4.2242
07:06:42|4.2271
07:06:43|4.2254
07:06:45|4.225
07:06:46|4.2247
07:06:47|4.2247
07:06:48|4.2247
07:06:50|4.2218
07:06:51|4.2236
07:06:52|4.2236
07:06:53|4.2236
07:06:54|4.2228
07:06:56|4.2208
07:06:56|4.22
07:06:58|4.2195
07:06:59|4.2195
07:06:59|4.2195
07:07:00|4.2201
07:07:01|4.2166
07:07:03|4.2186
07:07:04|4.2186
07:07:06|4.2186
07:07:07|4.2188
07:07:07|4.2188
07:07:08|4.2188
07:07:09|4.2188
07:07:10|4.2188
07:07:11|4.2149
07:07:12|4.2149
07:07:13|4.2138
07:07:14|4.2138
07:07:15|4.2138
07:07:16|4.2121
07:07:17|4.2121
07:07:19|4.2129
07:07:19|4.2129
07:07:21|4.2187
07:07:22|4.2199
07:07:23|4.223
07:07:24|4.2195
07:07:25|4.2229
07:07:26|4.225
07:07:27|4.2246
07:07:28|4.227
07:07:29|4.2247
07:07:30|4.23
07:07:32|4.2323
07:07:32|4.231
07:07:33|4.231
07:07:34|4.2307
07:07:35|4.2275
07:07:36|4.2275
07:07:37|4.2275
07:07:38|4.2292
07:07:39|4.2292
07:07:41|4.2317
07:07:41|4.2338
07:07:42|4.2338
07:07:43|4.235
07:07:44|4.235
07:07:46|4.2323
07:07:47|4.232
07:07:48|4.2335
07:07:50|4.2319
07:07:50|4.2311
07:07:51|4.2335
07:07:53|4.2343
07:07:55|4.2329
07:07:56|4.2329
07:07:57|4.2326
07:07:58|4.2312
07:07:59|4.2303
07:08:00|4.227
07:08:01|4.227
07:08:02|4.2275
07:08:04|4.2268
07:08:04|4.223
07:08:05|4.2229
07:08:06|4.2235
07:08:08|4.2229
07:08:09|4.2229
07:08:10|4.2229
07:08:11|4.2229
07:08:11|4.2229
07:08:13|4.2229
07:08:14|4.2234
07:08:15|4.2229
07:08:16|4.2229
07:08:17|4.2228
07:08:18|4.2228
07:08:19|4.2219
07:08:20|4.2219
07:08:21|4.2219
07:08:22|4.2215
07:08:23|4.2215
07:08:24|4.2215
07:08:25|4.22
07:08:26|4.22
07:08:27|4.22
07:08:28|4.2216
07:08:29|4.2216
07:08:30|4.2219
07:08:31|4.2197
07:08:33|4.2195
07:08:34|4.2166
07:08:35|4.2167
07:08:35|4.2167
07:08:36|4.2167
07:08:37|4.2167
07:08:39|4.216
07:08:40|4.216
07:08:40|4.216
07:08:42|4.216
07:08:43|4.214
07:08:44|4.214
07:08:45|4.2156
07:08:46|4.2156
07:08:48|4.2163
07:08:48|4.2149
07:08:51|4.2163
07:08:52|4.2163
07:08:54|4.2141
07:08:55|4.2141
07:08:56|4.2141
07:08:57|4.2164
07:08:58|4.2164
07:08:59|4.2164
07:09:01|4.217
07:09:01|4.217
07:09:03|4.217
07:09:04|4.217
07:09:05|4.2145
07:09:06|4.2118
07:09:07|4.2127
07:09:08|4.2127
07:09:09|4.2117
07:09:10|4.2117
07:09:11|4.2117
07:09:13|4.2117
07:09:14|4.2117
07:09:15|4.212
07:09:16|4.212
07:09:17|4.2116
07:09:18|4.2116
07:09:18|4.2106
07:09:20|4.2136
07:09:21|4.2137
07:09:23|4.216
07:09:23|4.216
07:09:24|4.2146
07:09:25|4.213
07:09:26|4.2103
07:09:27|4.2103
07:09:28|4.2102
07:09:30|4.2102
07:09:30|4.2084
07:09:31|4.2084
07:09:32|4.2103
07:09:33|4.2086
07:09:35|4.2081
07:09:35|4.2107
07:09:36|4.2107
07:09:37|4.2126
07:09:38|4.2106
07:09:39|4.2106
07:09:40|4.2117
07:09:42|4.2117
07:09:42|4.2117
07:09:44|4.2117
07:09:45|4.2117
07:09:46|4.2117
07:09:47|4.2117
07:09:49|4.2117
07:09:50|4.2117
07:09:51|4.2117
07:09:53|4.2117
07:09:53|4.214
07:09:54|4.214
07:09:55|4.2128
07:09:57|4.2109
07:09:57|4.2109
07:09:59|4.2072
07:09:59|4.2072
07:10:01|4.2044
07:10:02|4.2044
07:10:04|4.2051
07:10:04|4.2085
07:10:05|4.2085
07:10:06|4.2085
07:10:08|4.2081
07:10:08|4.2081
07:10:09|4.2081
07:10:10|4.2085
07:10:11|4.2101
07:10:12|4.2101
07:10:14|4.2082
07:10:14|4.2082
07:10:15|4.2082
07:10:16|4.208
07:10:17|4.208
07:10:18|4.208
07:10:19|4.208
07:10:20|4.2057
07:10:22|4.2057
07:10:22|4.2057
07:10:23|4.2091
07:10:25|4.2088
07:10:25|4.2064
07:10:26|4.2064
07:10:28|4.2053
07:10:29|4.2062
07:10:30|4.208
07:10:31|4.208
07:10:32|4.208
07:10:33|4.2109
07:10:34|4.2109
07:10:35|4.2091
07:10:36|4.2093
07:10:37|4.2119
07:10:38|4.213
07:10:39|4.2133
07:10:40|4.2133
07:10:41|4.2133
07:10:42|4.2133
07:10:43|4.2133
07:10:44|4.2126
07:10:45|4.2126
07:10:47|4.2112
07:10:48|4.2112
07:10:48|4.2112
07:10:50|4.2107
07:10:51|4.2103
07:10:51|4.2089
07:10:53|4.2082
07:10:54|4.2082
07:10:56|4.2099
07:10:57|4.2099
07:10:58|4.2099
07:10:59|4.2099
07:11:00|4.2099
07:11:02|4.2099
07:11:03|4.2099
07:11:03|4.2099
07:11:04|4.206
07:11:06|4.2044
07:11:06|4.204
07:11:08|4.204
07:11:08|4.204
07:11:10|4.2021
07:11:11|4.2014
07:11:11|4.2014
07:11:13|4.2
07:11:14|4.2003
07:11:15|4.2021
07:11:16|4.2005
07:11:18|4.2005
07:11:19|4.1991
07:11:21|4.2012
07:11:21|4.2011
07:11:22|4.2015
07:11:23|4.1989
07:11:24|4.1989
07:11:25|4.1989
07:11:26|4.1968
07:11:27|4.1993
07:11:29|4.1993
07:11:29|4.1993
07:11:31|4.2001
07:11:32|4.2001
07:11:32|4.2001
07:11:34|4.2001
07:11:35|4.1998
07:11:36|4.1998
07:11:37|4.1998
07:11:38|4.1998
07:11:40|4.1992
07:11:40|4.1996
07:11:41|4.1985
07:11:43|4.1985
07:11:43|4.1985
07:11:45|4.1985
07:11:46|4.1985
07:11:47|4.1995
07:11:48|4.1995
07:11:49|4.1995
07:11:51|4.1999
07:11:52|4.2002
07:11:53|4.2002
07:11:54|4.1973
07:11:55|4.1973
07:11:57|4.1973
07:11:57|4.1976
07:11:58|4.1976
07:11:59|4.1953
07:12:00|4.1953
07:12:01|4.1955
07:12:02|4.1955
07:12:03|4.1952
07:12:04|4.1952
07:12:05|4.1952
07:12:07|4.1968
07:12:07|4.1952
07:12:09|4.1952
07:12:09|4.1967
07:12:11|4.1966
07:12:12|4.1966
07:12:12|4.1966
07:12:14|4.1975
07:12:15|4.1975
07:12:16|4.198
07:12:17|4.196
07:12:18|4.196
07:12:19|4.1986
07:12:21|4.1986
07:12:21|4.2021
07:12:22|4.2021
07:12:23|4.2021
07:12:24|4.2005
07:12:25|4.201
07:12:26|4.2032
07:12:27|4.2032
07:12:28|4.2032
07:12:29|4.203
07:12:31|4.2011
07:12:32|4.2032
07:12:32|4.2054
07:12:33|4.2053
07:12:34|4.2053
07:12:35|4.2063
07:12:37|4.2063
07:12:38|4.2087
07:12:38|4.2087
07:12:40|4.2087
07:12:40|4.2111
07:12:42|4.2111
07:12:43|4.2153
07:12:44|4.216
07:12:45|4.2168
07:12:46|4.2173
07:12:48|4.2195
07:12:49|4.2171
07:12:50|4.2147
07:12:50|4.217
07:12:51|4.217
07:12:54|4.217
07:12:55|4.22
07:12:55|4.2197
07:12:57|4.2196
07:12:58|4.2196
07:12:59|4.2172
07:13:00|4.2151
07:13:01|4.2151
07:13:01|4.2151
07:13:03|4.21
07:13:04|4.21
07:13:05|4.2116
07:13:06|4.2116
07:13:08|4.2116
07:13:08|4.2108
07:13:10|4.208
07:13:11|4.2082
07:13:12|4.2083
07:13:13|4.2113
07:13:14|4.2113
07:13:14|4.2113
07:13:16|4.2074
07:13:17|4.2056
07:13:18|4.205
07:13:19|4.204
07:13:20|4.2053
07:13:21|4.2053
07:13:22|4.2074
07:13:23|4.2101
07:13:24|4.2101
07:13:25|4.2101
07:13:26|4.2101
07:13:28|4.2101
07:13:29|4.2101
07:13:29|4.2101
07:13:31|4.2105
07:13:32|4.2103
07:13:33|4.2103
07:13:33|4.2103
07:13:35|4.2103
07:13:35|4.2103
07:13:37|4.2103
07:13:37|4.2103
07:13:38|4.2103
07:13:40|4.2103
07:13:41|4.2103
07:13:42|4.2056
07:13:43|4.2059
07:13:44|4.2059
07:13:45|4.2059
07:13:47|4.2019
07:13:48|4.2019
07:13:50|4.2028
07:13:50|4.2014
07:13:53|4.2007
07:13:53|4.1981
07:13:54|4.1993
07:13:55|4.198
07:13:56|4.2008
07:13:58|4.2008
07:13:59|4.2054
07:13:59|4.2054
07:14:01|4.2054
07:14:02|4.2054
07:14:03|4.2015
07:14:04|4.2026
07:14:05|4.2026
07:14:06|4.2
07:14:07|4.2
07:14:09|4.2
07:14:10|4.2
07:14:12|4.2004
07:14:12|4.2004
07:14:13|4.2
07:14:14|4.199
07:14:15|4.1988
07:14:16|4.1988
07:14:17|4.1974
07:14:19|4.1974
07:14:20|4.1974
07:14:21|4.1974
07:14:21|4.198
07:14:22|4.1995
07:14:24|4.1995
07:14:25|4.1995
07:14:26|4.1995
07:14:27|4.2014
07:14:27|4.2014
07:14:29|4.1965
07:14:29|4.1965
07:14:31|4.1985
07:14:32|4.1978
07:14:33|4.1961
07:14:34|4.1956
07:14:35|4.1941
07:14:36|4.1941
07:14:37|4.1954
07:14:39|4.195
07:14:39|4.195
07:14:40|4.1949
07:14:42|4.1949
07:14:42|4.1949
07:14:43|4.1947
07:14:44|4.1947
07:14:46|4.195
07:14:47|4.195
07:14:48|4.1944
07:14:49|4.1954
07:14:50|4.1954
07:14:51|4.1965
07:14:53|4.1965
07:14:53|4.1965
07:14:55|4.1946
07:14:57|4.1962
07:14:58|4.1962
07:15:00|4.1945
07:15:01|4.1944
07:15:02|4.1972
07:15:03|4.1989
07:15:04|4.1985
07:15:05|4.1985
07:15:06|4.1965
07:15:07|4.1965
07:15:08|4.1943
07:15:09|4.1943
07:15:10|4.1943
07:15:11|4.1971
07:15:12|4.2
07:15:13|4.2
07:15:14|4.1991
07:15:15|4.1991
07:15:17|4.1991
07:15:17|4.1962
07:15:18|4.196
07:15:20|4.196
07:15:21|4.196
07:15:21|4.1968
07:15:22|4.1968
07:15:23|4.1968
07:15:25|4.1937
07:15:25|4.1937
07:15:27|4.1937
07:15:27|4.193
07:15:28|4.19
07:15:30|4.19
07:15:31|4.1928
07:15:31|4.1928
07:15:32|4.1928
07:15:34|4.1894
07:15:34|4.1888
07:15:36|4.1888
07:15:37|4.1888
07:15:37|4.1904
07:15:39|4.1904
07:15:40|4.1897
07:15:41|4.1897
07:15:42|4.1897
07:15:43|4.1897
07:15:44|4.1893
07:15:45|4.1919
07:15:46|4.1919
07:15:47|4.1932
07:15:48|4.1918
07:15:49|4.193
07:15:51|4.1908
07:15:52|4.1919
07:15:53|4.1897
07:15:54|4.1897
07:15:56|4.1897
07:15:56|4.1882
07:15:58|4.1882
07:15:59|4.1882
07:16:01|4.1854
07:16:01|4.1887
07:16:02|4.1887
07:16:04|4.1929
07:16:05|4.1956
07:16:06|4.1982
07:16:07|4.2
07:16:07|4.2008
07:16:09|4.1993
07:16:10|4.1985
07:16:11|4.1985
07:16:12|4.1987
07:16:13|4.1987
07:16:14|4.1987
07:16:15|4.2057
07:16:16|4.2047
07:16:17|4.2048
07:16:18|4.208
07:16:20|4.2097
07:16:20|4.2083
07:16:22|4.2096
07:16:22|4.2096
07:16:23|4.2096
07:16:24|4.2096
07:16:25|4.2091
07:16:27|4.2112
07:16:28|4.2112
07:16:29|4.2117
07:16:30|4.2129
07:16:31|4.2129
07:16:33|4.211
07:16:33|4.211
07:16:34|4.2072
07:16:35|4.2072
07:16:36|4.2064
07:16:37|4.2074
07:16:38|4.2074
07:16:39|4.2074
07:16:40|4.2074
07:16:41|4.2074
07:16:43|4.2106
07:16:43|4.2106
07:16:44|4.2141
07:16:46|4.2127
07:16:46|4.2127
07:16:48|4.2106
07:16:49|4.2106
07:16:51|4.2137
07:16:52|4.2175
07:16:53|4.2157
07:16:53|4.2157
07:16:56|4.2106
07:16:56|4.208
07:16:58|4.2105
07:16:59|4.2105
07:17:01|4.2122
07:17:01|4.2122
07:17:02|4.2133
07:17:04|4.2133
07:17:04|4.2123
07:17:05|4.2128
07:17:06|4.2128
07:17:08|4.2128
07:17:09|4.2128
07:17:10|4.2128
07:17:11|4.2065
07:17:11|4.2094
07:17:12|4.207
07:17:14|4.207
07:17:15|4.207
07:17:15|4.2086
07:17:17|4.2086
07:17:18|4.2099
07:17:19|4.2069
07:17:20|4.2069
07:17:22|4.2061
07:17:23|4.204
07:17:24|4.204
07:17:25|4.2022
07:17:26|4.204
07:17:27|4.204
07:17:28|4.2024
07:17:29|4.2038
07:17:30|4.2038
07:17:31|4.2039
07:17:32|4.2039
07:17:33|4.2039
07:17:34|4.2027
07:17:36|4.2027
07:17:37|4.2027
07:17:38|4.2041
07:17:39|4.2041
07:17:39|4.2056
07:17:40|4.2056
07:17:42|4.2079
07:17:42|4.2079
07:17:44|4.2079
07:17:45|4.2079
07:17:46|4.2067
07:17:47|4.2067
07:17:48|4.2067
07:17:49|4.2067
07:17:49|4.2067
07:17:50|4.2041
07:17:51|4.2056
07:17:53|4.2034
07:17:54|4.1991
07:17:55|4.2005
07:17:56|4.2015
07:17:57|4.2039
07:17:59|4.2048
07:18:01|4.2048
07:18:02|4.2047
07:18:03|4.2054
07:18:04|4.2066
07:18:05|4.2058
07:18:06|4.2054
07:18:08|4.2066
07:18:08|4.2066
07:18:10|4.2097
07:18:11|4.2101
07:18:11|4.2101
07:18:12|4.2101
07:18:13|4.2094
07:18:14|4.2094
07:18:16|4.2103
07:18:17|4.2102
07:18:18|4.2081
07:18:19|4.2081
07:18:20|4.2058
07:18:21|4.2058
07:18:22|4.2057
07:18:23|4.2057
07:18:24|4.2059
07:18:25|4.2059
07:18:27|4.2059
07:18:27|4.2058
07:18:28|4.2058
07:18:29|4.2057
07:18:31|4.2057
07:18:31|4.204
07:18:33|4.2005
07:18:34|4.2014
07:18:35|4.2002
07:18:36|4.1987
07:18:37|4.1999
07:18:37|4.1999
07:18:38|4.1999
07:18:40|4.1999
07:18:40|4.1983
07:18:42|4.1983
07:18:42|4.1974
07:18:44|4.1974
07:18:45|4.1979
07:18:45|4.1974
07:18:47|4.1974
07:18:47|4.1974
07:18:49|4.1974
07:18:51|4.1997
07:18:52|4.1994
07:18:52|4.1993
07:18:54|4.2026
07:18:55|4.1984
07:18:56|4.1992
07:18:58|4.2034
07:18:58|4.2034
07:18:59|4.2002
07:19:01|4.2002
07:19:02|4.1981
07:19:03|4.2022
07:19:04|4.2022
07:19:05|4.2016
07:19:06|4.2016
07:19:07|4.2017
07:19:08|4.2017
07:19:09|4.2017
07:19:11|4.2008
07:19:13|4.2008
07:19:13|4.2008
07:19:15|4.2008
07:19:15|4.2008
07:19:17|4.1992
07:19:17|4.1992
07:19:18|4.1999
07:19:20|4.1999
07:19:21|4.1999
07:19:22|4.2006
07:19:23|4.2008
07:19:23|4.2023
07:19:25|4.2023
07:19:26|4.2013
07:19:27|4.2013
07:19:28|4.2013
07:19:29|4.2013
07:19:31|4.2013
07:19:32|4.2016
07:19:33|4.2016
07:19:34|4.2014
07:19:35|4.2023
07:19:36|4.2023
07:19:37|4.2023
07:19:38|4.2007
07:19:39|4.2
07:19:40|4.2
07:19:42|4.2
07:19:43|4.2018
07:19:44|4.2018
07:19:45|4.2026
07:19:46|4.2
07:19:47|4.2
07:19:48|4.2
07:19:49|4.2
07:19:50|4.2
07:19:51|4.2
07:19:52|4.2
07:19:53|4.2008
07:19:54|4.2008
07:19:56|4.2008
07:19:56|4.2013
07:19:58|4.2013
07:19:59|4.2013
07:20:00|4.2013
07:20:01|4.2057
07:20:02|4.2054
07:20:04|4.2054
07:20:05|4.2039
07:20:06|4.2025
07:20:06|4.2025
07:20:08|4.2025
07:20:08|4.2025
07:20:10|4.2025
07:20:11|4.2025
07:20:11|4.2025
07:20:13|4.2025
07:20:14|4.2025
07:20:15|4.2025
07:20:16|4.2025
07:20:17|4.203
07:20:18|4.203
07:20:19|4.203
07:20:20|4.203
07:20:21|4.2039
07:20:22|4.2039
07:20:23|4.2039
07:20:24|4.2039
07:20:25|4.2039
07:20:26|4.2033
07:20:27|4.2033
07:20:28|4.2039
07:20:29|4.2072
07:20:30|4.2072
07:20:31|4.208
07:20:33|4.2091
07:20:34|4.2127
07:20:34|4.2094
07:20:35|4.2094
07:20:36|4.2114
07:20:37|4.2093
07:20:38|4.2093
07:20:39|4.2093
07:20:41|4.2093
07:20:41|4.2093
07:20:42|4.2093
07:20:43|4.2128
07:20:44|4.2135
07:20:45|4.2141
07:20:46|4.2143
07:20:47|4.215
07:20:49|4.215
07:20:50|4.2129
07:20:50|4.2129
07:20:51|4.2129
07:20:53|4.2154
07:20:54|4.2154
07:20:55|4.215
07:20:56|4.215
07:20:57|4.215
07:20:58|4.2131
07:20:59|4.2131
07:21:00|4.2153
07:21:02|4.2133
07:21:03|4.2124
07:21:04|4.211
07:21:06|4.2102
07:21:06|4.2087
07:21:08|4.209
07:21:09|4.2081
07:21:10|4.2101
07:21:11|4.2101
07:21:12|4.2129
07:21:13|4.2133
07:21:14|4.215
07:21:15|4.2164
07:21:16|4.2184
07:21:18|4.218
07:21:19|4.2182
07:21:20|4.2184
07:21:21|4.2191
07:21:22|4.22
07:21:23|4.2154
07:21:24|4.2184
07:21:25|4.2161
07:21:26|4.2161
07:21:27|4.2161
07:21:28|4.2161
07:21:29|4.2155
07:21:30|4.2155
07:21:31|4.2156
07:21:33|4.2154
07:21:34|4.2156
07:21:35|4.2156
07:21:35|4.2156
07:21:36|4.2128
07:21:38|4.2117
07:21:39|4.21
07:21:41|4.21
07:21:42|4.208
07:21:42|4.2009
07:21:43|4.2012
07:21:44|4.2011
07:21:45|4.2011
07:21:46|4.2011
07:21:48|4.2011
07:21:49|4.2011
07:21:50|4.2011
07:21:51|4.2015
07:21:51|4.2015
07:21:52|4.2032
07:21:54|4.2032
07:21:54|4.2032
07:21:55|4.2032
07:21:56|4.2032
07:21:57|4.2032
07:21:58|4.2032
07:21:59|4.2058
07:22:02|4.2058
07:22:02|4.2048
07:22:04|4.2032
07:22:04|4.2
07:22:07|4.2035
07:22:08|4.2035
07:22:09|4.2023
07:22:10|4.2023
07:22:10|4.2023
07:22:12|4.2023
07:22:13|4.2023
07:22:14|4.206
07:22:15|4.206
07:22:17|4.2045
07:22:17|4.2058
07:22:18|4.2058
07:22:19|4.2044
07:22:20|4.2044
07:22:22|4.2058
07:22:22|4.2058
07:22:24|4.2058
07:22:25|4.2057
07:22:26|4.2057
07:22:27|4.2057
07:22:28|4.2057
07:22:29|4.2057
07:22:30|4.2038
07:22:32|4.2051
07:22:33|4.2051
07:22:33|4.2051
07:22:35|4.2051
07:22:35|4.2051
07:22:37|4.2051
07:22:38|4.2051
07:22:39|4.2068
07:22:40|4.208
07:22:41|4.208
07:22:42|4.208
07:22:43|4.2096
07:22:44|4.2096
07:22:45|4.2117
07:22:46|4.2117
07:22:47|4.2117
07:22:48|4.2106
07:22:49|4.2106
07:22:50|4.2106
07:22:51|4.2115
07:22:52|4.2115
07:22:53|4.2097
07:22:54|4.2097
07:22:55|4.2109
07:22:56|4.2121
07:22:57|4.2117
07:22:58|4.22
07:22:59|4.2152
07:23:01|4.2152
07:23:01|4.2152
07:23:02|4.2152
07:23:03|4.2152
07:23:04|4.2156
07:23:05|4.2147
07:23:06|4.2147
07:23:08|4.2133
07:23:09|4.2133
07:23:09|4.2121
07:23:10|4.2121
07:23:11|4.2121
07:23:13|4.2131
07:23:13|4.2131
07:23:15|4.2131
07:23:16|4.2131
07:23:18|4.212
07:23:19|4.212
07:23:19|4.212
07:23:21|4.212
07:23:22|4.213
07:23:23|4.213
07:23:24|4.2141
07:23:25|4.2141
07:23:26|4.2138
07:23:27|4.2122
07:23:28|4.2122
07:23:30|4.2122
07:23:30|4.2122
07:23:31|4.2119
07:23:32|4.2119
07:23:33|4.2101
07:23:34|4.2083
07:23:36|4.2083
07:23:37|4.2081
07:23:38|4.2063
07:23:39|4.2054
07:23:40|4.2054
07:23:42|4.2054
07:23:42|4.2054
07:23:43|4.2054
07:23:44|4.2054
07:23:45|4.2054
07:23:47|4.2054
07:23:48|4.2054
07:23:48|4.2054
07:23:49|4.2054
07:23:50|4.2054
07:23:51|4.2054
07:23:52|4.2054
07:23:54|4.2065
07:23:55|4.2105
07:23:56|4.2107
07:23:56|4.2107
07:23:58|4.2107
07:23:59|4.2107
07:24:00|4.2117
07:24:01|4.2117
07:24:03|4.2121
07:24:04|4.2117
07:24:06|4.2099
07:24:07|4.2076
07:24:09|4.2076
07:24:10|4.2076
07:24:11|4.208
07:24:12|4.207
07:24:12|4.207
07:24:14|4.207
07:24:14|4.207
07:24:15|4.2056
07:24:16|4.2056
07:24:17|4.2056
07:24:18|4.2031
07:24:20|4.2011
07:24:21|4.2035
07:24:22|4.2035
07:24:23|4.2035
07:24:24|4.2035
07:24:26|4.2035
07:24:27|4.2027
07:24:28|4.2045
07:24:29|4.2044
07:24:31|4.2022
07:24:32|4.2041
07:24:33|4.2041
07:24:34|4.2016
07:24:34|4.2028
07:24:35|4.2028
07:24:37|4.2035
07:24:37|4.2062
07:24:38|4.2028
07:24:39|4.2057
07:24:40|4.2057
07:24:41|4.2048
07:24:42|4.2048
07:24:44|4.2048
07:24:45|4.2048
07:24:46|4.2048
07:24:47|4.2042
07:24:48|4.2042
07:24:49|4.202
07:24:50|4.2072
07:24:51|4.2079
07:24:52|4.2079
07:24:53|4.208
07:24:54|4.208
07:24:56|4.208
07:24:57|4.208
07:24:58|4.208
07:24:58|4.2092
07:25:00|4.2086
07:25:00|4.2086
07:25:01|4.2049
07:25:04|4.2035
07:25:05|4.2024
07:25:06|4.206
07:25:06|4.206
07:25:07|4.206
07:25:09|4.2073
07:25:10|4.2073
07:25:11|4.2073
07:25:12|4.2073
07:25:13|4.2066
07:25:15|4.2068
07:25:15|4.2068
07:25:17|4.208
07:25:18|4.208
07:25:19|4.2084
07:25:20|4.2086
07:25:21|4.2086
07:25:22|4.2086
07:25:23|4.2109
07:25:24|4.2076
07:25:25|4.2076
07:25:26|4.2076
07:25:27|4.2086
07:25:28|4.2086
07:25:29|4.2086
07:25:31|4.2086
07:25:31|4.2086
07:25:33|4.2086
07:25:34|4.2047
07:25:34|4.2077
07:25:36|4.2086
07:25:37|4.2086
07:25:38|4.208
07:25:39|4.2066
07:25:39|4.2066
07:25:41|4.2066
07:25:42|4.2066
07:25:43|4.2066
07:25:44|4.2067
07:25:45|4.2064
07:25:46|4.2064
07:25:47|4.2064
07:25:48|4.2064
07:25:49|4.2064
07:25:50|4.2064
07:25:52|4.2064
07:25:52|4.2064
07:25:53|4.2058
07:25:54|4.2041
07:25:56|4.2041
07:25:56|4.2041
07:25:57|4.2041
07:25:58|4.2041
07:26:00|4.2041
07:26:01|4.204
07:26:02|4.204
07:26:03|4.204
07:26:04|4.204
07:26:05|4.2099
07:26:07|4.2099
07:26:08|4.2091
07:26:09|4.2085
07:26:11|4.2085
07:26:11|4.2085
07:26:12|4.212
07:26:14|4.2126
07:26:15|4.2127
07:26:16|4.2126
07:26:17|4.2135
07:26:18|4.2135
07:26:19|4.2135
07:26:20|4.2135
07:26:21|4.2135
07:26:22|4.2105
07:26:23|4.2105
07:26:25|4.2123
07:26:26|4.2123
07:26:27|4.2123
07:26:28|4.2123
07:26:29|4.2123
07:26:30|4.2125
07:26:31|4.2125
07:26:33|4.216
07:26:33|4.2173
07:26:34|4.2183
07:26:35|4.2183
07:26:36|4.22
07:26:37|4.22
07:26:39|4.2178
07:26:40|4.22
07:26:42|4.22
07:26:43|4.2225
07:26:43|4.223
07:26:44|4.223
07:26:46|4.2224
07:26:47|4.223
07:26:48|4.2229
07:26:49|4.2215
07:26:50|4.219
07:26:51|4.2198
07:26:52|4.2215
07:26:53|4.2248
07:26:54|4.225
07:26:55|4.225
07:26:56|4.225
07:26:57|4.225
07:26:59|4.2243
07:27:00|4.2247
07:27:01|4.2273
07:27:01|4.2273
07:27:02|4.2244
07:27:04|4.2244
07:27:06|4.2244
07:27:07|4.2284
07:27:07|4.229
07:27:09|4.2304
07:27:10|4.2344
07:27:10|4.2303
07:27:12|4.2303
07:27:13|4.2338
07:27:14|4.235
07:27:15|4.2345
07:27:15|4.2356
07:27:17|4.2401
07:27:18|4.2398
07:27:19|4.2416
07:27:20|4.2416
07:27:22|4.2383
07:27:23|4.2352
07:27:24|4.2372
07:27:25|4.2322
07:27:26|4.237
07:27:27|4.237
07:27:28|4.2415
07:27:30|4.2391
07:27:30|4.2423
07:27:31|4.2423
07:27:32|4.2443
07:27:34|4.2473
07:27:35|4.2437
07:27:35|4.2437
07:27:37|4.2437
07:27:37|4.2429
07:27:39|4.2399
07:27:39|4.2412
07:27:40|4.2363
07:27:42|4.2357
07:27:42|4.2357
07:27:44|4.2354
07:27:44|4.2342
07:27:45|4.233
07:27:46|4.23
07:27:48|4.2306
07:27:49|4.2295
07:27:50|4.2313
07:27:51|4.2292
07:27:52|4.2352
07:27:53|4.236
07:27:54|4.2364
07:27:55|4.2364
07:27:56|4.234
07:27:57|4.234
07:27:58|4.2301
07:28:00|4.2301
07:28:00|4.2301
07:28:02|4.2301
07:28:02|4.2374
07:28:03|4.2357
07:28:04|4.2357
07:28:05|4.2343
07:28:07|4.2343
07:28:09|4.233
07:28:11|4.2317
07:28:12|4.23
07:28:13|4.2274
07:28:14|4.2275
07:28:15|4.233
07:28:15|4.2305
07:28:17|4.2356
07:28:18|4.2316
07:28:20|4.2315
07:28:21|4.2303
07:28:22|4.2303
07:28:23|4.2303
07:28:24|4.2273
07:28:25|4.2273
07:28:26|4.2228
07:28:28|4.2229
07:28:28|4.2237
07:28:29|4.2237
07:28:31|4.2244
07:28:31|4.2257
07:28:33|4.2213
07:28:34|4.221
07:28:35|4.2194
07:28:36|4.2201
07:28:37|4.2174
07:28:39|4.2174
07:28:39|4.2174
07:28:40|4.2174
07:28:42|4.2174
07:28:42|4.2201
07:28:43|4.2204
07:28:44|4.2195
07:28:45|4.2195
07:28:47|4.2173
07:28:48|4.2166
07:28:49|4.2166
07:28:50|4.2166
07:28:50|4.2167
07:28:52|4.216
07:28:53|4.2158
07:28:54|4.2158
07:28:55|4.2184
07:28:56|4.2184
07:28:58|4.2173
07:28:58|4.2173
07:29:00|4.2158
07:29:01|4.2158
07:29:02|4.2184
07:29:03|4.2184
07:29:04|4.2184
07:29:05|4.2184
07:29:06|4.2184
07:29:08|4.2184
07:29:08|4.222
07:29:09|4.2191
07:29:11|4.2217
07:29:11|4.2217
07:29:13|4.2217
07:29:14|4.2238
07:29:15|4.2221
07:29:17|4.2222
07:29:17|4.2222
07:29:18|4.2222
07:29:19|4.2225
07:29:21|4.2225
07:29:21|4.2242
07:29:23|4.2242
07:29:23|4.2238
07:29:25|4.226
07:29:25|4.2237
07:29:26|4.2279
07:29:27|4.2269
07:29:29|4.2269
07:29:30|4.2269
07:29:31|4.2269
07:29:32|4.2269
07:29:33|4.2269
07:29:34|4.2269
07:29:36|4.2269
07:29:36|4.2276
07:29:37|4.2276
07:29:38|4.2236
07:29:40|4.2236
07:29:40|4.227
07:29:41|4.2262
07:29:42|4.2262
07:29:43|4.2262
07:29:44|4.2262
07:29:45|4.2236
07:29:47|4.2236
07:29:47|4.2241
07:29:49|4.2239
07:29:49|4.2239
07:29:51|4.2239
07:29:52|4.2239
07:29:53|4.2253
07:29:53|4.2279
07:29:55|4.2279
07:29:56|4.2267
07:29:57|4.2275
07:29:58|4.2269
07:29:58|4.2269
07:29:59|4.2279
07:30:01|4.2279
07:30:02|4.2289
07:30:02|4.2209
07:30:04|4.2197
07:30:04|4.2185
07:30:06|4.2185
07:30:07|4.2185
07:30:09|4.2185
07:30:09|4.2183
07:30:11|4.2183
07:30:12|4.2207
07:30:13|4.2195
07:30:14|4.2195
07:30:15|4.2195
07:30:16|4.2195
07:30:17|4.2198
07:30:18|4.2216
07:30:19|4.2195
07:30:20|4.223
07:30:21|4.2198
07:30:22|4.2198
07:30:23|4.2166
07:30:25|4.2166
07:30:26|4.2166
07:30:26|4.2166
07:30:28|4.2166
07:30:28|4.2178
07:30:29|4.2166
07:30:31|4.2166
07:30:32|4.2135
07:30:33|4.2135
07:30:34|4.2116
07:30:36|4.2096
07:30:36|4.2096
07:30:37|4.2079
07:30:38|4.2073
07:30:40|4.207
07:30:40|4.2092
07:30:41|4.212
07:30:42|4.2119
07:30:44|4.2119
07:30:44|4.2119
07:30:45|4.2163
07:30:46|4.2173
07:30:47|4.2173
07:30:49|4.2149
07:30:49|4.2148
07:30:51|4.2148
07:30:52|4.2148
07:30:52|4.212
07:30:54|4.2121
07:30:55|4.2089
07:30:56|4.208
07:30:57|4.207
07:30:58|4.2071
07:30:59|4.2082
07:31:00|4.2082
07:31:01|4.2084
07:31:02|4.2099
07:31:04|4.2115
07:31:05|4.212
07:31:05|4.2152
07:31:07|4.2118
07:31:08|4.2118
07:31:10|4.2134
07:31:12|4.2118
07:31:13|4.2145
07:31:14|4.2145
07:31:16|4.2124
07:31:17|4.21
07:31:18|4.2105
07:31:20|4.2105
07:31:20|4.2092
07:31:22|4.2092
07:31:22|4.2092
07:31:23|4.2092
07:31:24|4.2102
07:31:26|4.2112
07:31:27|4.2115
07:31:28|4.2115
07:31:29|4.2115
07:31:30|4.2122
07:31:31|4.2122
07:31:31|4.2124
07:31:32|4.2145
07:31:33|4.2145
07:31:35|4.2145
07:31:36|4.2118
07:31:37|4.2118
07:31:39|4.2116
07:31:39|4.2122
07:31:40|4.2086
07:31:41|4.2086
07:31:43|4.2086
07:31:43|4.2076
07:31:44|4.2076
07:31:46|4.2067
07:31:46|4.2067
07:31:47|4.2067
07:31:49|4.2067
07:31:50|4.2067
07:31:52|4.2066
07:31:53|4.2063
07:31:53|4.2063
07:31:55|4.2068
07:31:56|4.2063
07:31:56|4.2058
07:31:58|4.2058
07:31:59|4.2058
07:31:59|4.2076
07:32:01|4.2076
07:32:01|4.2075
07:32:02|4.2074
07:32:03|4.2074
07:32:04|4.2074
07:32:05|4.2074
07:32:06|4.2074
07:32:08|4.2033
07:32:08|4.2036
07:32:11|4.2036
07:32:11|4.2036
07:32:13|4.2036
07:32:14|4.2036
07:32:16|4.2033
07:32:18|4.2047
07:32:19|4.2078
07:32:20|4.207
07:32:22|4.2065
07:32:23|4.2067
07:32:24|4.207
07:32:26|4.2074
07:32:27|4.2073
07:32:27|4.208
07:32:29|4.208
07:32:29|4.208
07:32:30|4.2065
07:32:32|4.2045
07:32:33|4.2045
07:32:34|4.2073
07:32:35|4.2073
07:32:36|4.2078
07:32:38|4.2078
07:32:38|4.2078
07:32:39|4.2078
07:32:41|4.2102
07:32:41|4.2091
07:32:43|4.2091
07:32:44|4.2068
07:32:45|4.2079
07:32:45|4.21
07:32:47|4.21
07:32:48|4.2107
07:32:49|4.2103
07:32:50|4.2113
07:32:51|4.2113
07:32:52|4.2113
07:32:53|4.2106
07:32:54|4.2106
07:32:55|4.2113
07:32:56|4.2113
07:32:57|4.2119
07:32:59|4.2119
07:33:00|4.2151
07:33:00|4.2172
07:33:02|4.2165
07:33:03|4.2162
07:33:04|4.2135
07:33:05|4.2131
07:33:06|4.2131
07:33:07|4.2086
07:33:08|4.2086
07:33:09|4.2086
07:33:10|4.2086
07:33:12|4.2113
07:33:13|4.2159
07:33:14|4.2159
07:33:15|4.2165
07:33:17|4.217
07:33:17|4.2173
07:33:19|4.2173
07:33:21|4.22
07:33:22|4.2187
07:33:23|4.221
07:33:24|4.2193
07:33:26|4.2193
07:33:26|4.219
07:33:27|4.2185
07:33:28|4.2189
07:33:30|4.2177
07:33:31|4.2177
07:33:32|4.2177
07:33:33|4.2177
07:33:34|4.2177
07:33:36|4.2194
07:33:36|4.2194
07:33:38|4.2225
07:33:38|4.2225
07:33:40|4.2221
07:33:40|4.2225
07:33:41|4.2225
07:33:42|4.2186
07:33:43|4.233
07:33:44|4.2347
07:33:46|4.2306
07:33:46|4.2299
07:33:48|4.2278
07:33:49|4.2266
07:33:50|4.2265
07:33:51|4.2306
07:33:51|4.2335
07:33:53|4.2331
07:33:54|4.2319
07:33:55|4.2319
07:33:55|4.2319
07:33:57|4.2307
07:33:58|4.2307
07:33:59|4.2307
07:34:00|4.2307
07:34:01|4.2307
07:34:02|4.2307
07:34:03|4.2284
07:34:04|4.2348
07:34:05|4.2348
07:34:06|4.2335
07:34:08|4.2335
07:34:09|4.2293
07:34:10|4.2293
07:34:10|4.228
07:34:13|4.2292
07:34:14|4.2275
07:34:15|4.2272
07:34:17|4.2226
07:34:17|4.2226
07:34:19|4.2231
07:34:20|4.2231
07:34:21|4.22
07:34:23|4.22
07:34:24|4.2201
07:34:24|4.2207
07:34:26|4.2207
07:34:27|4.2207
07:34:28|4.2207
07:34:30|4.2207
07:34:30|4.223
07:34:31|4.2215
07:34:32|4.2215
07:34:33|4.2208
07:34:34|4.2208
07:34:35|4.2208
07:34:37|4.2221
07:34:38|4.2221
07:34:39|4.2221
07:34:40|4.2208
07:34:41|4.2208
07:34:42|4.2208
07:34:43|4.2208
07:34:44|4.2208
07:34:45|4.2208
07:34:47|4.2201
07:34:47|4.221
07:34:48|4.221
07:34:49|4.221
07:34:51|4.221
07:34:51|4.221
07:34:53|4.221
07:34:54|4.221
07:34:54|4.22
07:34:55|4.22
07:34:56|4.2185
07:34:58|4.2185
07:34:59|4.2202
07:35:00|4.2198
07:35:01|4.2198
07:35:03|4.2209
07:35:04|4.2211
07:35:05|4.2211
07:35:06|4.2202
07:35:07|4.2213
07:35:08|4.2213
07:35:09|4.2233
07:35:10|4.2233
07:35:11|4.2233
07:35:12|4.2221
07:35:14|4.2215
07:35:15|4.2208
07:35:17|4.2191
07:35:18|4.2205
07:35:19|4.2224
07:35:20|4.2224
07:35:21|4.22
07:35:22|4.22
07:35:23|4.22
07:35:24|4.2207
07:35:25|4.2207
07:35:27|4.2173
07:35:27|4.2173
07:35:28|4.2173
07:35:30|4.2173
07:35:31|4.2166
07:35:31|4.2166
07:35:33|4.2166
07:35:33|4.2157
07:35:34|4.2157
07:35:36|4.2158
07:35:37|4.216
07:35:37|4.216
07:35:39|4.216
07:35:40|4.2154
07:35:41|4.2157
07:35:42|4.2157
07:35:43|4.2122
07:35:44|4.2122
07:35:45|4.2122
07:35:46|4.214
07:35:48|4.214
07:35:48|4.214
07:35:49|4.214
07:35:50|4.2135
07:35:51|4.2135
07:35:52|4.2135
07:35:53|4.2135
07:35:54|4.2135
07:35:55|4.2123
07:35:57|4.2135
07:35:57|4.2129
07:35:58|4.2124
07:36:00|4.2128
07:36:01|4.2128
07:36:02|4.2128
07:36:02|4.2129
07:36:03|4.2129
07:36:04|4.2129
07:36:05|4.2122
07:36:07|4.2131
07:36:07|4.2171
07:36:08|4.2171
07:36:10|4.2146
07:36:10|4.2146
07:36:11|4.2146
07:36:12|4.2148
07:36:15|4.213
07:36:16|4.2156
07:36:17|4.2175
07:36:18|4.2193
07:36:19|4.22
07:36:20|4.221
07:36:21|4.221
07:36:23|4.2217
07:36:23|4.2217
07:36:24|4.2218
07:36:26|4.2218
07:36:27|4.2224
07:36:27|4.2241
07:36:29|4.2231
07:36:30|4.2225
07:36:31|4.2225
07:36:31|4.2225
07:36:33|4.2225
07:36:34|4.2213
07:36:35|4.2213
07:36:36|4.2213
07:36:37|4.2213
07:36:38|4.2213
07:36:40|4.2213
07:36:41|4.2199
07:36:43|4.2161
07:36:44|4.2191
07:36:45|4.2198
07:36:46|4.2198
07:36:47|4.2208
07:36:48|4.2208
07:36:49|4.2208
07:36:50|4.2208
07:36:51|4.2212
07:36:52|4.2212
07:36:54|4.2212
07:36:54|4.2212
07:36:55|4.2212
07:36:57|4.2212
07:36:57|4.2212
07:36:58|4.2212
07:37:00|4.2212
07:37:01|4.225
07:37:01|4.2233
07:37:03|4.2233
07:37:03|4.2233
07:37:05|4.2233
07:37:06|4.2233
07:37:07|4.2233
07:37:08|4.2233
07:37:09|4.2233
07:37:10|4.2233
07:37:11|4.2243
07:37:12|4.2206
07:37:13|4.2206
07:37:14|4.2226
07:37:15|4.2226
07:37:17|4.2243
07:37:17|4.2243
07:37:19|4.2243
07:37:20|4.2266
07:37:21|4.2275
07:37:22|4.2275
07:37:23|4.2275
07:37:25|4.2275
07:37:25|4.226
07:37:26|4.226
07:37:28|4.2303
07:37:29|4.2303
07:37:30|4.2283
07:37:31|4.2283
07:37:31|4.2307
07:37:33|4.2307
07:37:34|4.2316
07:37:35|4.2316
07:37:35|4.2315
07:37:37|4.2338
07:37:39|4.2338
07:37:40|4.2332
07:37:40|4.232
07:37:42|4.238
07:37:42|4.238
07:37:44|4.2366
07:37:44|4.2344
07:37:45|4.2344
07:37:46|4.233
07:37:48|4.233
07:37:49|4.238
07:37:50|4.238
07:37:51|4.2363
07:37:52|4.2363
07:37:53|4.2363
07:37:54|4.2346
07:37:55|4.24
07:37:56|4.24
07:37:57|4.24
07:37:59|4.2404
07:37:59|4.238
07:38:00|4.2343
07:38:01|4.2365
07:38:03|4.2365
07:38:03|4.2395
07:38:04|4.2384
07:38:05|4.243
07:38:06|4.245
07:38:07|4.2445
07:38:08|4.2445
07:38:10|4.2466
07:38:10|4.2475
07:38:12|4.2494
07:38:12|4.2457
07:38:14|4.2455
07:38:15|4.2433
07:38:17|4.2407
07:38:18|4.2448
07:38:19|4.2473
07:38:20|4.2461
07:38:21|4.2461
07:38:23|4.2461
07:38:25|4.25
07:38:26|4.2574
07:38:27|4.2531
07:38:28|4.2577
07:38:29|4.2544
07:38:31|4.2586
07:38:32|4.2564
07:38:32|4.254
07:38:33|4.254
07:38:34|4.254
07:38:35|4.2533
07:38:37|4.2541
07:38:38|4.26
07:38:39|4.26
07:38:40|4.26
07:38:40|4.2555
07:38:42|4.2555
07:38:43|4.26
07:38:44|4.26
07:38:45|4.2575
07:38:46|4.2562
07:38:47|4.2583
07:38:48|4.2555
07:38:49|4.2555
07:38:50|4.2555
07:38:52|4.2587
07:38:52|4.2547
07:38:54|4.2518
07:38:55|4.2518
07:38:56|4.2518
07:38:57|4.2515
07:38:59|4.2543
07:38:59|4.2571
07:39:00|4.2571
07:39:01|4.2571
07:39:02|4.26
07:39:05|4.2658
07:39:05|4.2674
07:39:06|4.2716
07:39:07|4.2742
07:39:08|4.2708
07:39:09|4.2696
07:39:10|4.2673
07:39:11|4.2718
07:39:12|4.2674
07:39:13|4.27
07:39:14|4.27
07:39:15|4.2675
07:39:17|4.2703
07:39:18|4.271
07:39:19|4.271
07:39:20|4.2705
07:39:22|4.2705
07:39:23|4.2747
07:39:25|4.2747
07:39:26|4.2734
07:39:27|4.2718
07:39:28|4.2701
07:39:30|4.2697
07:39:30|4.2685
07:39:32|4.2673
07:39:32|4.2623
07:39:34|4.2632
07:39:35|4.2658
07:39:36|4.2616
07:39:36|4.261
07:39:37|4.2592
07:39:39|4.261
07:39:39|4.259
07:39:40|4.2727
07:39:43|4.268
07:39:44|4.2692
07:39:45|4.2694
07:39:45|4.2641
07:39:46|4.2649
07:39:48|4.2629
07:39:49|4.2635
07:39:50|4.2565
07:39:51|4.2565
07:39:53|4.2577
07:39:53|4.2601
07:39:54|4.257
07:39:55|4.2593
07:39:56|4.2593
07:39:57|4.26
07:39:59|4.26
07:39:59|4.2577
07:40:00|4.2577
07:40:01|4.2538
07:40:03|4.25
07:40:03|4.2452
07:40:04|4.2488
07:40:06|4.2518
07:40:06|4.2547
07:40:08|4.2547
07:40:08|4.2547
07:40:10|4.2553
07:40:10|4.2563
07:40:11|4.2563
07:40:12|4.2563
07:40:13|4.2577
07:40:14|4.2584
07:40:16|4.2584
07:40:16|4.2584
07:40:17|4.2575
07:40:18|4.26
07:40:20|4.2625
07:40:20|4.2626
07:40:22|4.2681
07:40:23|4.2654
07:40:23|4.2707
07:40:24|4.274
07:40:26|4.2722
07:40:27|4.278
07:40:28|4.2769
07:40:30|4.2776
07:40:30|4.2776
07:40:32|4.2765
07:40:33|4.28
07:40:34|4.2831
07:40:35|4.28
07:40:36|4.2796
07:40:37|4.2806
07:40:39|4.2861
07:40:40|4.2893
07:40:41|4.2863
07:40:42|4.2829
07:40:43|4.2843
07:40:43|4.2837
07:40:45|4.2803
07:40:46|4.2805
07:40:47|4.2805
07:40:48|4.2795
07:40:49|4.2828
07:40:50|4.2828
07:40:51|4.2834
07:40:52|4.282
07:40:53|4.2892
07:40:55|4.2898
07:40:55|4.2898
07:40:56|4.2898
07:40:57|4.2866
07:40:59|4.2881
07:40:59|4.2812
07:41:01|4.2821
07:41:01|4.2766
07:41:03|4.2787
07:41:04|4.2787
07:41:05|4.2787
07:41:06|4.2809
07:41:06|4.2803
07:41:07|4.2804
07:41:09|4.2821
07:41:10|4.2811
07:41:11|4.2893
07:41:12|4.2877
07:41:13|4.2867
07:41:14|4.2867
07:41:15|4.2878
07:41:16|4.2856
07:41:17|4.2869
07:41:18|4.2869
07:41:20|4.2839
07:41:21|4.2839
07:41:22|4.2845
07:41:23|4.2845
07:41:24|4.2874
07:41:26|4.2846
07:41:27|4.2853
07:41:27|4.2839
07:41:29|4.2821
07:41:30|4.2869
07:41:31|4.2848
07:41:32|4.2812
07:41:32|4.2812
07:41:33|4.2832
07:41:35|4.2824
07:41:36|4.2844
07:41:37|4.2811
07:41:38|4.2811
07:41:39|4.282
07:41:40|4.2823
07:41:41|4.2816
07:41:42|4.2828
07:41:43|4.2811
07:41:45|4.2811
07:41:46|4.2793
07:41:47|4.2793
07:41:47|4.2812
07:41:48|4.2801
07:41:50|4.2813
07:41:51|4.2813
07:41:52|4.2781
07:41:53|4.2772
07:41:54|4.2784
07:41:56|4.2753
07:41:56|4.2764
07:41:58|4.2764
07:41:59|4.2754
07:42:00|4.2757
07:42:01|4.274
07:42:02|4.2768
07:42:03|4.275
07:42:04|4.275
07:42:05|4.275
07:42:06|4.2777
07:42:07|4.2851
07:42:08|4.2792
07:42:09|4.2796
07:42:10|4.2796
07:42:11|4.2798
07:42:12|4.2809
07:42:14|4.2809
07:42:15|4.2809
07:42:15|4.2786
07:42:16|4.2765
07:42:18|4.2759
07:42:18|4.2777
07:42:19|4.2777
07:42:21|4.2777
07:42:22|4.274
07:42:23|4.274
07:42:24|4.274
07:42:26|4.274
07:42:27|4.2747
07:42:27|4.2747
07:42:29|4.276
07:42:30|4.276
07:42:31|4.276
07:42:33|4.2752
07:42:34|4.2794
07:42:35|4.281
07:42:35|4.281
07:42:36|4.2841
07:42:38|4.2827
07:42:38|4.2814
07:42:39|4.2878
07:42:40|4.2886
07:42:42|4.2868
07:42:43|4.2896
07:42:43|4.2905
07:42:45|4.2905
07:42:46|4.2903
07:42:47|4.291
07:42:48|4.2924
07:42:48|4.2904
07:42:50|4.2953
07:42:51|4.2942
07:42:51|4.2933
07:42:53|4.2929
07:42:54|4.2929
07:42:55|4.2963
07:42:56|4.2917
07:42:57|4.291
07:42:58|4.291
07:42:59|4.296
07:43:00|4.2954
07:43:01|4.2929
07:43:03|4.2929
07:43:03|4.2907
07:43:05|4.2929
07:43:05|4.2942
07:43:06|4.2968
07:43:07|4.2981
07:43:08|4.2981
07:43:10|4.2989
07:43:11|4.2996
07:43:12|4.3043
07:43:12|4.3075
07:43:13|4.3122
07:43:15|4.313
07:43:16|4.3154
07:43:17|4.3169
07:43:18|4.3102
07:43:19|4.3077
07:43:20|4.3079
07:43:22|4.3097
07:43:22|4.3073
07:43:24|4.3039
07:43:26|4.3045
07:43:27|4.3064
07:43:28|4.3068
07:43:30|4.3083
07:43:31|4.3056
07:43:32|4.305
07:43:33|4.3044
07:43:34|4.3044
07:43:35|4.3033
07:43:36|4.3044
07:43:37|4.3015
07:43:39|4.302
07:43:39|4.3054
07:43:40|4.3097
07:43:41|4.3097
07:43:42|4.3069
07:43:43|4.304
07:43:44|4.304
07:43:45|4.305
07:43:47|4.3062
07:43:47|4.3697
07:43:48|4.3786
07:43:49|4.377
07:43:50|4.3646
07:43:51|4.3665
07:43:52|4.3639
07:43:54|4.3541
07:43:54|4.36
07:43:56|4.358
07:43:57|4.3585
07:43:58|4.3584
07:43:59|4.3466
07:44:00|4.3454
07:44:01|4.3498
07:44:02|4.3525
07:44:03|4.3548
07:44:04|4.3506
07:44:06|4.3648
07:44:07|4.3665
07:44:08|4.3654
07:44:09|4.3664
07:44:10|4.3614
07:44:11|4.3594
07:44:13|4.359
07:44:13|4.3579
07:44:15|4.3573
07:44:15|4.357
07:44:16|4.3572
07:44:17|4.3564
07:44:18|4.3566
07:44:20|4.3543
07:44:20|4.3543
07:44:22|4.3537
07:44:23|4.3546
07:44:23|4.357
07:44:26|4.3524
07:44:27|4.3523
07:44:28|4.3555
07:44:29|4.3575
07:44:29|4.3574
07:44:31|4.358
07:44:32|4.3596
07:44:33|4.3555
07:44:34|4.3586
07:44:35|4.3579
07:44:37|4.3532
07:44:38|4.3532
07:44:39|4.3524
07:44:40|4.3525
07:44:41|4.3525
07:44:42|4.3518
07:44:44|4.3502
07:44:45|4.3452
07:44:45|4.3444
07:44:46|4.3466
07:44:48|4.3418
07:44:48|4.3473
07:44:49|4.3461
07:44:51|4.3483
07:44:52|4.3473
07:44:52|4.3458
07:44:55|4.3478
07:44:55|4.3479
07:44:57|4.3412
07:44:57|4.3411
07:44:59|4.3479
07:45:00|4.3485
07:45:01|4.3474
07:45:02|4.3495
07:45:03|4.3486
07:45:04|4.3483
07:45:05|4.35
07:45:07|4.3551
07:45:07|4.3546
07:45:08|4.3543
07:45:09|4.3516
07:45:11|4.3487
07:45:11|4.3555
07:45:12|4.356
07:45:13|4.3568
07:45:15|4.3556
07:45:16|4.3592
07:45:16|4.366
07:45:18|4.3655
07:45:19|4.3607
07:45:20|4.3615
07:45:20|4.3608
07:45:23|4.3614
07:45:24|4.3651
07:45:25|4.3704
07:45:26|4.3762
07:45:27|4.3794
07:45:28|4.3739
07:45:29|4.3716
07:45:31|4.3734
07:45:31|4.3759
07:45:32|4.3717
07:45:34|4.3718
07:45:34|4.3711
07:45:35|4.3719
07:45:37|4.3653
07:45:38|4.3685
07:45:39|4.3654
07:45:40|4.3663
07:45:41|4.3714
07:45:41|4.3658
07:45:43|4.3658
07:45:44|4.3737
07:45:46|4.3694
07:45:46|4.3714
07:45:48|4.3757
07:45:48|4.3775
07:45:49|4.3799
07:45:50|4.3721
07:45:52|4.373
07:45:52|4.3724
07:45:53|4.371
07:45:55|4.3705
07:45:56|4.3723
07:45:56|4.3742
07:45:57|4.3689
07:45:58|4.3735
07:46:00|4.3737
07:46:00|4.3687
07:46:02|4.3754
07:46:03|4.3758
07:46:04|4.3716
07:46:05|4.3725
07:46:06|4.375
07:46:07|4.3797
07:46:08|4.3769
07:46:09|4.3779
07:46:10|4.3771
07:46:11|4.3724
07:46:12|4.3751
07:46:14|4.3838
07:46:15|4.3861
07:46:16|4.3899
07:46:17|4.3972
07:46:18|4.3966
07:46:19|4.3988
07:46:20|4.3937
07:46:22|4.3937
07:46:22|4.3983
07:46:23|4.3937
07:46:24|4.3945
07:46:26|4.3923
07:46:27|4.3919
07:46:28|4.3843
07:46:29|4.3827
07:46:30|4.3877
07:46:32|4.3884
07:46:33|4.3837
07:46:34|4.3815
07:46:36|4.3822
07:46:37|4.3809
07:46:38|4.382
07:46:39|4.3844
07:46:40|4.385
07:46:42|4.385
07:46:43|4.3866
07:46:43|4.384
07:46:44|4.3795
07:46:46|4.3774
07:46:46|4.3784
07:46:47|4.3792
07:46:48|4.3792
07:46:49|4.3805
07:46:50|4.3766
07:46:52|4.3774
07:46:52|4.3737
07:46:54|4.3728
07:46:54|4.3759
07:46:56|4.3753
07:46:57|4.3735
07:46:58|4.3757
07:46:58|4.3769
07:47:00|4.3746
07:47:01|4.3744
07:47:02|4.3694
07:47:03|4.3659
07:47:04|4.367
07:47:05|4.3655
07:47:07|4.3704
07:47:07|4.3751
07:47:08|4.3729
07:47:09|4.373
07:47:11|4.3744
07:47:12|4.3703
07:47:13|4.3718
07:47:14|4.3699
07:47:15|4.37
07:47:16|4.3703
07:47:16|4.3696
07:47:18|4.3703
07:47:18|4.372
07:47:19|4.37
07:47:21|4.3733
07:47:22|4.3677
07:47:22|4.3751
07:47:23|4.3748
07:47:24|4.3764
07:47:27|4.3754
07:47:27|4.3739
07:47:30|4.3809
07:47:30|4.3796
07:47:32|4.3796
07:47:33|4.3787
07:47:34|4.3747
07:47:35|4.3715
07:47:36|4.3715
07:47:37|4.3736
07:47:38|4.3693
07:47:39|4.373
07:47:40|4.3813
07:47:41|4.3798
07:47:42|4.3802
07:47:43|4.3803
07:47:44|4.3847
07:47:45|4.3854
07:47:46|4.3864
07:47:47|4.386
07:47:48|4.386
07:47:50|4.3836
07:47:50|4.386
07:47:51|4.3852
07:47:52|4.3862
07:47:53|4.3843
07:47:55|4.3846
07:47:55|4.3858
07:47:57|4.3858
07:47:57|4.3782
07:47:58|4.3835
07:47:59|4.3838
07:48:01|4.3813
07:48:02|4.3834
07:48:03|4.3759
07:48:03|4.3749
07:48:04|4.377
07:48:06|4.3721
07:48:06|4.3721
07:48:08|4.3743
07:48:08|4.3724
07:48:10|4.3724
07:48:11|4.3751
07:48:12|4.3709
07:48:14|4.373
07:48:14|4.3709
07:48:15|4.3714
07:48:17|4.3683
07:48:17|4.3687
07:48:19|4.3693
07:48:20|4.3699
07:48:20|4.3688
07:48:21|4.3677
07:48:22|4.3692
07:48:24|4.3701
07:48:25|4.3717
07:48:25|4.3711
07:48:28|4.3678
07:48:29|4.3678
07:48:30|4.3678
07:48:30|4.37
07:48:31|4.3697
07:48:34|4.3717
07:48:34|4.3717
07:48:36|4.3716
07:48:37|4.3703
07:48:38|4.3703
07:48:39|4.3703
07:48:40|4.3719
07:48:41|4.3733
07:48:42|4.3733
07:48:43|4.3728
07:48:45|4.3712
07:48:45|4.3706
07:48:47|4.3677
07:48:47|4.3649
07:48:48|4.3682
07:48:49|4.369
07:48:51|4.3684
07:48:51|4.3679
07:48:52|4.3699
07:48:53|4.3679
07:48:54|4.3677
07:48:56|4.3677
07:48:57|4.365
07:48:58|4.3648
07:48:59|4.3621
07:49:00|4.3621
07:49:01|4.361
07:49:02|4.3603
07:49:04|4.3621
07:49:05|4.3677
07:49:05|4.368
07:49:07|4.3834
07:49:08|4.3799
07:49:09|4.3821
07:49:11|4.3823
07:49:11|4.3803
07:49:12|4.3832
07:49:13|4.3818
07:49:14|4.3788
07:49:15|4.3774
07:49:16|4.3785
07:49:18|4.3756
07:49:19|4.3774
07:49:20|4.3762
07:49:21|4.3737
07:49:22|4.3762
07:49:23|4.3763
07:49:24|4.3764
07:49:25|4.379
07:49:26|4.379
07:49:28|4.3798
07:49:29|4.3798
07:49:30|4.3808
07:49:32|4.3809
07:49:34|4.3778
07:49:35|4.3743
07:49:36|4.3764
07:49:37|4.3736
07:49:38|4.3735
07:49:39|4.3736
07:49:40|4.3725
07:49:41|4.3715
07:49:43|4.3703
07:49:43|4.3729
07:49:44|4.3702
07:49:45|4.3682
07:49:47|4.3724
07:49:48|4.3724
07:49:48|4.3689
07:49:49|4.3843
07:49:51|4.3795
07:49:52|4.3745
07:49:53|4.3772
07:49:54|4.3772
07:49:55|4.3772
07:49:56|4.3776
07:49:57|4.3775
07:49:59|4.3781
07:49:59|4.383
07:50:00|4.3814
07:50:02|4.382
07:50:03|4.3781
07:50:05|4.3744
07:50:06|4.3685
07:50:06|4.3762
07:50:07|4.3733
07:50:09|4.3735
07:50:10|4.373
07:50:10|4.372
07:50:11|4.3724
07:50:12|4.3724
07:50:14|4.3726
07:50:14|4.3726
07:50:15|4.3726
07:50:16|4.3741
07:50:18|4.3724
07:50:19|4.3764
07:50:20|4.3764
07:50:21|4.3727
07:50:22|4.3727
07:50:24|4.3705
07:50:24|4.3737
07:50:25|4.3718
07:50:26|4.3718
07:50:28|4.3711
07:50:30|4.3711
07:50:32|4.3711
07:50:32|4.3696
07:50:33|4.3715
07:50:35|4.3715
07:50:36|4.3698
07:50:37|4.3721
07:50:38|4.3721
07:50:40|4.3735
07:50:41|4.3685
07:50:42|4.3721
07:50:43|4.3701
07:50:44|4.3675
07:50:45|4.3655
07:50:47|4.3668
07:50:47|4.364
07:50:49|4.364
07:50:49|4.3654
07:50:51|4.3671
07:50:51|4.3709
07:50:53|4.3706
07:50:54|4.3729
07:50:56|4.3718
07:50:56|4.3718
07:50:57|4.3716
07:50:58|4.375
07:50:59|4.3705
07:51:00|4.3721
07:51:01|4.3668
07:51:03|4.3668
07:51:04|4.3658
07:51:04|4.3656
07:51:05|4.3656
07:51:07|4.369
07:51:08|4.3715
07:51:09|4.3694
07:51:10|4.3702
07:51:11|4.3705
07:51:12|4.3705
07:51:13|4.3688
07:51:13|4.3693
07:51:15|4.3703
07:51:16|4.3792
07:51:17|4.384
07:51:18|4.3825
07:51:19|4.3839
07:51:20|4.3825
07:51:21|4.3825
07:51:22|4.3821
07:51:23|4.3779
07:51:25|4.3819
07:51:25|4.3815
07:51:26|4.3792
07:51:27|4.3796
07:51:29|4.3793
07:51:31|4.378
07:51:32|4.378
07:51:34|4.378
07:51:35|4.3717
07:51:36|4.373
07:51:37|4.3792
07:51:39|4.3792
07:51:39|4.3792
07:51:41|4.3811
07:51:42|4.3811
07:51:43|4.3795
07:51:44|4.3804
07:51:45|4.3772
07:51:46|4.3804
07:51:47|4.3787
07:51:48|4.3775
07:51:49|4.3792
07:51:50|4.3792
07:51:51|4.3811
07:51:53|4.3925
07:51:53|4.3931
07:51:54|4.3927
07:51:56|4.3913
07:51:57|4.3906
07:51:58|4.3906
07:51:58|4.3908
07:51:59|4.3909
07:52:00|4.3884
07:52:02|4.3903
07:52:03|4.3884
07:52:04|4.3906
07:52:05|4.3943
07:52:07|4.3972
07:52:08|4.3996
07:52:08|4.3992
07:52:09|4.4061
07:52:10|4.4093
07:52:12|4.4112
07:52:13|4.4055
07:52:14|4.4053
07:52:14|4.4057
07:52:16|4.4046
07:52:16|4.4086
07:52:18|4.412
07:52:19|4.4105
07:52:19|4.4128
07:52:21|4.4093
07:52:22|4.4095
07:52:23|4.4116
07:52:23|4.4064
07:52:25|4.4063
07:52:26|4.4051
07:52:26|4.4032
07:52:27|4.4004
07:52:28|4.4002
07:52:31|4.401
07:52:33|4.4007
07:52:34|4.4047
07:52:35|4.404
07:52:36|4.4017
07:52:38|4.3965
07:52:38|4.3958
07:52:40|4.3959
07:52:40|4.3971
07:52:42|4.3964
07:52:43|4.3957
07:52:44|4.395
07:52:45|4.3983
07:52:46|4.3914
07:52:47|4.3944
07:52:48|4.3939
07:52:50|4.3913
07:52:51|4.3867
07:52:52|4.386
07:52:52|4.3899
07:52:53|4.3895
07:52:54|4.39
07:52:55|4.3906
07:52:56|4.3903
07:52:58|4.3899
07:52:59|4.3899
07:53:00|4.391
07:53:01|4.391
07:53:03|4.3898
07:53:04|4.3898
07:53:04|4.3895
07:53:05|4.3909
07:53:06|4.3954
07:53:07|4.3991
07:53:09|4.4035
07:53:10|4.4033
07:53:11|4.4077
07:53:12|4.4048
07:53:13|4.4048
07:53:13|4.4038
07:53:15|4.4053
07:53:16|4.4042
07:53:17|4.4033
07:53:18|4.4016
07:53:19|4.407
07:53:20|4.4059
07:53:21|4.4018
07:53:22|4.4012
07:53:24|4.4024
07:53:24|4.4024
07:53:25|4.4046
07:53:27|4.4046
07:53:28|4.4044
07:53:28|4.4026
07:53:29|4.4026
07:53:31|4.4053
07:53:32|4.407
07:53:33|4.4068
07:53:35|4.4055
07:53:36|4.4056
07:53:37|4.4042
07:53:39|4.4055
07:53:39|4.4036
07:53:41|4.4036
07:53:42|4.4
07:53:43|4.4032
07:53:44|4.4047
07:53:45|4.4038
07:53:47|4.4038
07:53:47|4.4054
07:53:49|4.4063
07:53:49|4.3955
07:53:50|4.3971
07:53:51|4.3973
07:53:52|4.3973
07:53:54|4.3973
07:53:54|4.3966
07:53:56|4.3967
07:53:56|4.3968
07:53:58|4.3965
07:54:00|4.3953
07:54:01|4.3966
07:54:01|4.3944
07:54:03|4.3906
07:54:04|4.3889
07:54:05|4.3859
07:54:07|4.39
07:54:07|4.3907
07:54:08|4.3915
07:54:09|4.3917
07:54:10|4.3935
07:54:12|4.3909
07:54:12|4.3858
07:54:14|4.3887
07:54:15|4.3878
07:54:16|4.3864
07:54:16|4.3879
07:54:17|4.3865
07:54:18|4.3865
07:54:19|4.3868
07:54:21|4.3879
07:54:22|4.3869
07:54:23|4.3864
07:54:25|4.3864
07:54:26|4.3878
07:54:26|4.3866
07:54:27|4.39
07:54:28|4.3874
07:54:29|4.3875
07:54:31|4.3872
07:54:33|4.3874
07:54:34|4.387
07:54:36|4.3897
07:54:37|4.389
07:54:39|4.3861
07:54:40|4.3888
07:54:41|4.3882
07:54:42|4.389
07:54:43|4.3873
07:54:44|4.3855
07:54:45|4.3874
07:54:47|4.3874
07:54:48|4.3877
07:54:48|4.384
07:54:49|4.3843
07:54:51|4.387
07:54:52|4.387
07:54:53|4.3854
07:54:53|4.3854
07:54:55|4.3872
07:54:56|4.3872
07:54:57|4.388
07:54:58|4.389
07:54:59|4.3867
07:55:00|4.3867
07:55:02|4.3872
07:55:02|4.3872
07:55:04|4.3854
07:55:05|4.384
07:55:06|4.3853
07:55:07|4.384
07:55:08|4.3845
07:55:09|4.3858
07:55:09|4.3842
07:55:11|4.384
07:55:12|4.384
07:55:12|4.3863
07:55:13|4.3863
07:55:15|4.3863
07:55:16|4.3921
07:55:17|4.3917
07:55:18|4.3891
07:55:19|4.3876
07:55:20|4.389
07:55:21|4.3874
07:55:22|4.3876
07:55:23|4.3876
07:55:24|4.3847
07:55:25|4.3813
07:55:26|4.3779
07:55:27|4.3758
07:55:28|4.3778
07:55:29|4.3746
07:55:31|4.3772
07:55:31|4.3788
07:55:32|4.3858
07:55:34|4.3856
07:55:35|4.3844
07:55:37|4.3874
07:55:37|4.3874
07:55:39|4.3859
07:55:39|4.386
07:55:40|4.3843
07:55:41|4.3881
07:55:42|4.3872
07:55:43|4.3889
07:55:45|4.3868
07:55:46|4.3808
07:55:46|4.3786
07:55:48|4.3807
07:55:48|4.3802
07:55:50|4.3764
07:55:50|4.3791
07:55:51|4.3802
07:55:53|4.378
07:55:54|4.3799
07:55:56|4.3772
07:55:58|4.3758
07:55:59|4.376
07:56:00|4.3762
07:56:01|4.3762
07:56:02|4.3768
07:56:03|4.3752
07:56:04|4.3724
07:56:05|4.3671
07:56:06|4.3722
07:56:07|4.3722
07:56:08|4.3737
07:56:09|4.3687
07:56:10|4.3687
07:56:11|4.3657
07:56:13|4.366
07:56:13|4.3639
07:56:14|4.362
07:56:15|4.3605
07:56:17|4.3616
07:56:18|4.3638
07:56:19|4.3541
07:56:20|4.3568
07:56:20|4.3538
07:56:21|4.362
07:56:23|4.3575
07:56:24|4.3556
07:56:25|4.3547
07:56:26|4.3577
07:56:27|4.3576
07:56:28|4.3558
07:56:29|4.3581
07:56:31|4.36
07:56:32|4.358
07:56:32|4.3573
07:56:34|4.36
07:56:35|4.36
07:56:36|4.36
07:56:37|4.3529
07:56:38|4.3543
07:56:39|4.3555
07:56:40|4.3444
07:56:42|4.3455
07:56:43|4.3483
07:56:43|4.3509
07:56:45|4.3443
07:56:46|4.3446
07:56:47|4.3454
07:56:48|4.3439
07:56:49|4.3479
07:56:51|4.351
07:56:51|4.3479
07:56:52|4.3494
07:56:54|4.349
07:56:55|4.3504
07:56:56|4.3485
07:56:57|4.3494
07:56:58|4.3509
07:56:59|4.35
07:57:00|4.35
07:57:02|4.3544
07:57:02|4.3527
07:57:03|4.3535
07:57:04|4.3544
07:57:05|4.3546
07:57:07|4.3542
07:57:07|4.3526
07:57:08|4.3552
07:57:10|4.3538
07:57:10|4.3541
07:57:11|4.3513
07:57:13|4.3484
07:57:13|4.3465
07:57:15|4.3446
07:57:16|4.3469
07:57:17|4.3447
07:57:17|4.3447
07:57:19|4.3447
07:57:20|4.3445
07:57:21|4.3435
07:57:22|4.3411
07:57:23|4.3427
07:57:24|4.3403
07:57:25|4.3387
07:57:26|4.3435
07:57:27|4.3427
07:57:28|4.3433
07:57:30|4.3435
07:57:31|4.3405
07:57:32|4.3353
07:57:33|4.3377
07:57:33|4.3372
07:57:35|4.3348
07:57:37|4.3345
07:57:38|4.3374
07:57:39|4.3355
07:57:41|4.3384
07:57:42|4.3397
07:57:43|4.3397
07:57:44|4.3397
07:57:45|4.338
07:57:46|4.3379
07:57:47|4.3379
07:57:48|4.3356
07:57:49|4.3349
07:57:51|4.3351
07:57:51|4.3351
07:57:53|4.3378
07:57:53|4.3368
07:57:55|4.3372
07:57:56|4.338
07:57:57|4.3371
07:57:58|4.3342
07:57:58|4.3342
07:58:00|4.3342
07:58:00|4.3342
07:58:02|4.3335
07:58:03|4.3335
07:58:03|4.3299
07:58:06|4.3277
07:58:07|4.3277
07:58:08|4.3273
07:58:08|4.3247
07:58:11|4.323
07:58:12|4.3196
07:58:13|4.3171
07:58:13|4.3221
07:58:14|4.3213
07:58:16|4.3241
07:58:17|4.3221
07:58:18|4.3201
07:58:19|4.3196
07:58:20|4.3216
07:58:21|4.3228
07:58:22|4.3247
07:58:23|4.3277
07:58:24|4.3243
07:58:25|4.3223
07:58:26|4.3223
07:58:28|4.3268
07:58:29|4.3268
07:58:29|4.3277
07:58:31|4.3265
07:58:32|4.3255
07:58:32|4.3241
07:58:33|4.3254
07:58:35|4.3254
07:58:36|4.3153
07:58:37|4.3207
07:58:38|4.3184
07:58:40|4.3175
07:58:41|4.3174
07:58:42|4.318
07:58:44|4.3184
07:58:45|4.3184
07:58:46|4.3186
07:58:47|4.3185
07:58:48|4.3185
07:58:49|4.3201
07:58:50|4.3201
07:58:52|4.3198
07:58:53|4.3203
07:58:54|4.3179
07:58:54|4.3155
07:58:55|4.3172
07:58:56|4.3172
07:58:58|4.3162
07:58:58|4.3171
07:59:00|4.3155
07:59:00|4.3155
07:59:02|4.3145
07:59:04|4.3183
07:59:05|4.3176
07:59:05|4.3173
07:59:06|4.3156
07:59:08|4.3194
07:59:09|4.3159
07:59:11|4.3155
07:59:12|4.3152
07:59:12|4.3156
07:59:13|4.3156
07:59:14|4.3163
07:59:15|4.3152
07:59:17|4.3157
07:59:17|4.319
07:59:18|4.3173
07:59:20|4.3186
07:59:21|4.3194
07:59:21|4.3194
07:59:25|4.3186
07:59:26|4.319
07:59:26|4.319
07:59:27|4.3209
07:59:28|4.3208
07:59:29|4.3209
07:59:30|4.318
07:59:32|4.3189
07:59:33|4.3207
07:59:34|4.3207
07:59:35|4.3213
07:59:36|4.3228
07:59:37|4.321
07:59:39|4.3231
07:59:40|4.3231
07:59:40|4.3231
07:59:42|4.3231
07:59:43|4.3231
07:59:44|4.3216
07:59:45|4.3198
07:59:46|4.3201
07:59:47|4.3185
07:59:49|4.3175
07:59:50|4.318
07:59:51|4.318
07:59:51|4.318
07:59:53|4.3179
07:59:53|4.3174
07:59:55|4.3151
07:59:56|4.3173
07:59:57|4.3134
07:59:58|4.3142
07:59:59|4.3135
08:00:00|4.3146
08:00:01|4.3146
08:00:02|4.3151
08:00:04|4.3145
08:00:05|4.3155
08:00:06|4.3092
08:00:07|4.3096
08:00:08|4.3078
08:00:09|4.3048
08:00:10|4.307
08:00:11|4.3062
08:00:12|4.3062
08:00:13|4.3057
08:00:14|4.3048
08:00:15|4.305
08:00:17|4.3042
08:00:17|4.3042
08:00:18|4.3022
08:00:19|4.3044
08:00:20|4.3044
08:00:21|4.3082
08:00:22|4.3083
08:00:23|4.3075
08:00:24|4.3075
08:00:26|4.3075
08:00:26|4.3081
08:00:28|4.3153
08:00:28|4.3108
08:00:29|4.3118
08:00:30|4.3097
08:00:31|4.3069
08:00:33|4.308
08:00:34|4.3062
08:00:35|4.3074
08:00:37|4.3062
08:00:38|4.3051
08:00:40|4.3051
08:00:43|4.3031
08:00:43|4.2846
08:00:44|4.2869
08:00:45|4.2866
08:00:47|4.2925
08:00:47|4.2931
08:00:48|4.296
08:00:50|4.2936
08:00:51|4.2971
08:00:52|4.2969
08:00:52|4.2952
08:00:54|4.2962
08:00:56|4.2978
08:00:57|4.2997
08:00:57|4.2997
08:00:59|4.3008
08:00:59|4.3008
08:01:01|4.3008
08:01:02|4.3029
08:01:03|4.3021
08:01:04|4.3006
08:01:05|4.2996
08:01:06|4.2934
08:01:08|4.2948
08:01:08|4.2915
08:01:10|4.2915
08:01:10|4.29
08:01:11|4.2908
08:01:13|4.2921
08:01:14|4.2921
08:01:14|4.2914
08:01:16|4.2908
08:01:17|4.2911
08:01:19|4.2923
08:01:19|4.2949
08:01:21|4.295
08:01:21|4.2957
08:01:22|4.2957
08:01:24|4.297
08:01:25|4.297
08:01:25|4.2976
08:01:27|4.298
08:01:28|4.2996
08:01:29|4.2996
08:01:30|4.2996
08:01:31|4.2999
08:01:32|4.2999
08:01:33|4.298
08:01:34|4.298
08:01:34|4.298
08:01:36|4.2959
08:01:37|4.3008
08:01:38|4.2992
08:01:40|4.2988
08:01:40|4.2989
08:01:43|4.298
08:01:44|4.3
08:01:44|4.2988
08:01:45|4.2964
08:01:46|4.2967
08:01:48|4.2955
08:01:48|4.2955
08:01:50|4.292
08:01:51|4.2931
08:01:53|4.2894
08:01:54|4.2914
08:01:55|4.2893
08:01:56|4.2892
08:01:57|4.2885
08:01:58|4.2885
08:02:00|4.2881
08:02:01|4.2896
08:02:03|4.2894
08:02:04|4.2927
08:02:04|4.2938
08:02:05|4.297
08:02:07|4.2952
08:02:07|4.2942
08:02:08|4.2924
08:02:10|4.2897
08:02:11|4.2897
08:02:12|4.2897
08:02:13|4.2886
08:02:14|4.2886
08:02:15|4.2886
08:02:16|4.2917
08:02:17|4.2917
08:02:18|4.2895
08:02:19|4.2917
08:02:20|4.2899
08:02:21|4.2924
08:02:22|4.2912
08:02:23|4.2927
08:02:25|4.2927
08:02:25|4.2926
08:02:26|4.2918
08:02:27|4.2918
08:02:28|4.293
08:02:30|4.2925
08:02:30|4.2925
08:02:31|4.2925
08:02:32|4.2922
08:02:34|4.2883
08:02:35|4.2883
08:02:36|4.29
08:02:36|4.29
08:02:37|4.2915
08:02:38|4.2934
08:02:40|4.2944
08:02:42|4.2989
08:02:43|4.2989
08:02:45|4.302
08:02:45|4.2969
08:02:46|4.2949
08:02:48|4.2949
08:02:48|4.295
08:02:49|4.295
08:02:51|4.295
08:02:52|4.2972
08:02:53|4.2999
08:02:54|4.2997
08:02:55|4.2992
08:02:56|4.2992
08:02:57|4.2988
08:02:58|4.2988
08:03:00|4.2988
08:03:00|4.3005
08:03:02|4.3005
08:03:02|4.3037
08:03:03|4.3003
08:03:05|4.306
08:03:06|4.2985
08:03:06|4.2893
08:03:08|4.289
08:03:08|4.2886
08:03:09|4.2879
08:03:11|4.2877
08:03:12|4.2868
08:03:13|4.2845
08:03:14|4.2981
08:03:15|4.2981
08:03:15|4.2945
08:03:16|4.2932
08:03:18|4.2932
08:03:19|4.293
08:03:20|4.2896
08:03:21|4.2912
08:03:22|4.2912
08:03:23|4.2906
08:03:24|4.2904
08:03:24|4.2896
08:03:26|4.2891
08:03:27|4.2891
08:03:28|4.293
08:03:29|4.293
08:03:30|4.2891
08:03:31|4.2893
08:03:32|4.2893
08:03:33|4.2906
08:03:34|4.2872
08:03:36|4.2869
08:03:36|4.2869
08:03:38|4.2846
08:03:39|4.2891
08:03:40|4.2876
08:03:42|4.2919
08:03:44|4.2916
08:03:44|4.2922
08:03:45|4.2952
08:03:47|4.2928
08:03:48|4.2928
08:03:48|4.2967
08:03:50|4.2927
08:03:51|4.2921
08:03:53|4.2921
08:03:54|4.294
08:03:55|4.2952
08:03:57|4.2952
08:03:58|4.2952
08:03:59|4.2953
08:04:00|4.2953
08:04:01|4.2943
08:04:02|4.2922
08:04:03|4.2922
08:04:04|4.2885
08:04:06|4.2857
08:04:07|4.2857
08:04:07|4.2857
08:04:09|4.283
08:04:10|4.2842
08:04:11|4.2819
08:04:12|4.281
08:04:13|4.28
08:04:14|4.2817
08:04:15|4.285
08:04:16|4.2853
08:04:17|4.2867
08:04:18|4.2867
08:04:19|4.2867
08:04:20|4.2868
08:04:21|4.2868
08:04:22|4.2832
08:04:24|4.2857
08:04:24|4.2848
08:04:25|4.2851
08:04:26|4.2849
08:04:28|4.2846
08:04:29|4.2846
08:04:29|4.2795
08:04:30|4.2795
08:04:31|4.2795
08:04:33|4.275
08:04:34|4.2756
08:04:34|4.2736
08:04:35|4.2732
08:04:37|4.2717
08:04:38|4.2734
08:04:39|4.2674
08:04:40|4.2669
08:04:40|4.2676
08:04:41|4.2681
08:04:44|4.2731
08:04:45|4.2732
08:04:46|4.2726
08:04:47|4.2703
08:04:49|4.2688
08:04:51|4.2723
08:04:51|4.2723
08:04:53|4.2718
08:04:53|4.2748
08:04:55|4.2748
08:04:56|4.2741
08:04:57|4.2741
08:04:58|4.2731
08:04:59|4.2783
08:05:00|4.2753
08:05:01|4.2746
08:05:02|4.2749
08:05:03|4.2742
08:05:04|4.2729
08:05:06|4.2729
08:05:06|4.2676
08:05:07|4.2628
08:05:09|4.2628
08:05:10|4.2628
08:05:11|4.2628
08:05:12|4.2653
08:05:14|4.2652
08:05:14|4.2652
08:05:15|4.2649
08:05:16|4.264
08:05:17|4.2658
08:05:18|4.2613
08:05:19|4.2592
08:05:20|4.2622
08:05:21|4.2618
08:05:22|4.2604
08:05:23|4.2554
08:05:24|4.2564
08:05:25|4.2558
08:05:26|4.2568
08:05:27|4.2591
08:05:29|4.2578
08:05:29|4.2582
08:05:30|4.2568
08:05:31|4.2554
08:05:33|4.2554
08:05:33|4.2554
08:05:34|4.2566
08:05:36|4.2583
08:05:36|4.2583
08:05:38|4.2555
08:05:38|4.2565
08:05:39|4.255
08:05:40|4.2569
08:05:42|4.2587
08:05:44|4.2576
08:05:44|4.2654
08:05:46|4.2668
08:05:48|4.2668
08:05:50|4.2643
08:05:51|4.2659
08:05:51|4.2716
08:05:53|4.272
08:05:54|4.2723
08:05:55|4.2737
08:05:56|4.2737
08:05:57|4.2725
08:05:58|4.2725
08:05:59|4.2723
08:06:00|4.2727
08:06:01|4.2711
08:06:02|4.2704
08:06:03|4.2716
08:06:04|4.2717
08:06:05|4.2716
08:06:06|4.265
08:06:08|4.2675
08:06:09|4.2675
08:06:10|4.2647
08:06:11|4.2651
08:06:12|4.2651
08:06:13|4.2655
08:06:14|4.2647
08:06:15|4.2672
08:06:16|4.2672
08:06:17|4.2672
08:06:19|4.268
08:06:20|4.2651
08:06:20|4.2651
08:06:21|4.2651
08:06:23|4.2672
08:06:23|4.2672
08:06:24|4.2672
08:06:26|4.2681
08:06:26|4.2681
08:06:27|4.2681
08:06:28|4.2681
08:06:30|4.2681
08:06:31|4.2689
08:06:31|4.2689
08:06:33|4.2689
08:06:34|4.2678
08:06:34|4.2681
08:06:36|4.2667
08:06:37|4.2679
08:06:38|4.2638
08:06:39|4.2638
08:06:40|4.2598
08:06:41|4.262
08:06:42|4.2597
08:06:43|4.2608
08:06:44|4.2587
08:06:46|4.2609
08:06:47|4.259
08:06:48|4.2589
08:06:49|4.2593
08:06:51|4.2593
08:06:51|4.2613
08:06:53|4.2634
08:06:54|4.2642
08:06:54|4.2642
08:06:56|4.2635
08:06:57|4.2651
08:06:57|4.2631
08:06:58|4.2634
08:07:00|4.2595
08:07:01|4.2644
08:07:02|4.2668
08:07:03|4.2698
08:07:05|4.2698
08:07:05|4.2716
08:07:06|4.2661
08:07:08|4.2669
08:07:09|4.2669
08:07:10|4.2681
08:07:12|4.2669
08:07:13|4.2669
08:07:13|4.269
08:07:15|4.2681
08:07:15|4.2685
08:07:17|4.2704
08:07:18|4.2704
08:07:19|4.2706
08:07:20|4.2704
08:07:20|4.2714
08:07:22|4.2677
08:07:23|4.2684
08:07:24|4.268
08:07:25|4.2679
08:07:26|4.2688
08:07:27|4.2688
08:07:29|4.2688
08:07:29|4.2669
08:07:30|4.266
08:07:32|4.266
08:07:32|4.2677
08:07:33|4.2678
08:07:34|4.2678
08:07:36|4.2677
08:07:36|4.267
08:07:37|4.267
08:07:38|4.2692
08:07:40|4.2692
08:07:40|4.2692
08:07:42|4.2684
08:07:42|4.2673
08:07:44|4.2673
08:07:45|4.267
08:07:47|4.267
08:07:47|4.2676
08:07:48|4.2676
08:07:50|4.2655
08:07:51|4.2674
08:07:52|4.2674
08:07:53|4.2666
08:07:54|4.2647
08:07:55|4.263
08:07:56|4.265
08:07:57|4.2633
08:07:58|4.262
08:08:00|4.262
08:08:00|4.26
08:08:02|4.26
08:08:02|4.2601
08:08:04|4.2618
08:08:04|4.259
08:08:05|4.2605
08:08:07|4.2605
08:08:07|4.2575
08:08:09|4.2575
08:08:10|4.2567
08:08:10|4.2566
08:08:12|4.2566
08:08:12|4.2566
08:08:14|4.2535
08:08:14|4.2529
08:08:16|4.2566
08:08:17|4.2546
08:08:18|4.2563
08:08:19|4.2538
08:08:20|4.2532
08:08:21|4.2529
08:08:23|4.2536
08:08:24|4.254
08:08:24|4.2575
08:08:25|4.2557
08:08:26|4.2557
08:08:27|4.2557
08:08:29|4.2555
08:08:30|4.2555
08:08:30|4.2534
08:08:31|4.2547
08:08:32|4.2523
08:08:34|4.2558
08:08:34|4.2558
08:08:36|4.2531
08:08:36|4.255
08:08:38|4.2552
08:08:40|4.254
08:08:40|4.254
08:08:41|4.256
08:08:42|4.256
08:08:43|4.2587
08:08:45|4.2587
08:08:46|4.2576
08:08:47|4.2576
08:08:48|4.2548
08:08:49|4.2579
08:08:51|4.2573
08:08:51|4.2573
08:08:52|4.2577
08:08:54|4.2577
08:08:54|4.2577
08:08:56|4.2593
08:08:57|4.2602
08:08:58|4.2662
08:09:00|4.2662
08:09:01|4.2644
08:09:01|4.2664
08:09:02|4.2681
08:09:04|4.2681
08:09:05|4.2671
08:09:07|4.2651
08:09:08|4.2625
08:09:08|4.2633
08:09:09|4.2632
08:09:10|4.2577
08:09:12|4.2613
08:09:13|4.2582
08:09:14|4.2582
08:09:15|4.2628
08:09:17|4.2612
08:09:17|4.2612
08:09:18|4.2624
08:09:19|4.2625
08:09:20|4.2631
08:09:21|4.2625
08:09:23|4.2604
08:09:23|4.261
08:09:24|4.2624
08:09:26|4.2629
08:09:27|4.2612
08:09:27|4.2612
08:09:28|4.2629
08:09:30|4.2629
08:09:31|4.2606
08:09:32|4.2606
08:09:33|4.2658
08:09:34|4.2646
08:09:35|4.2618
08:09:36|4.2618
08:09:37|4.2618
08:09:38|4.2646
08:09:39|4.2645
08:09:40|4.2649
08:09:41|4.2601
08:09:42|4.264
08:09:43|4.264
08:09:44|4.2659
08:09:45|4.2659
08:09:46|4.2646
08:09:47|4.2614
08:09:48|4.2596
08:09:49|4.2596
08:09:50|4.2598
08:09:52|4.2598
08:09:53|4.261
08:09:54|4.261
08:09:56|4.2583
08:09:57|4.2602
08:09:58|4.2602
08:09:59|4.2595
08:10:00|4.2602
08:10:01|4.2602
08:10:02|4.261
08:10:03|4.261
08:10:04|4.2619
08:10:05|4.2593
08:10:06|4.259
08:10:07|4.2591
08:10:08|4.2612
08:10:09|4.2612
08:10:10|4.26
08:10:11|4.26
08:10:13|4.2643
08:10:13|4.2643
08:10:15|4.2678
08:10:16|4.2687
08:10:17|4.2675
08:10:17|4.2665
08:10:18|4.2659
08:10:20|4.2659
08:10:21|4.2659
08:10:22|4.2659
08:10:22|4.2667
08:10:24|4.2667
08:10:25|4.2667
08:10:26|4.2677
08:10:27|4.2672
08:10:28|4.2691
08:10:29|4.2778
08:10:30|4.2845
08:10:32|4.2847
08:10:32|4.2861
08:10:33|4.2861
08:10:34|4.2796
08:10:35|4.2859
08:10:37|4.2839
08:10:38|4.2846
08:10:39|4.2859
08:10:40|4.2853
08:10:41|4.2853
08:10:42|4.2876
08:10:43|4.2909
08:10:44|4.295
08:10:45|4.2936
08:10:46|4.2989
08:10:47|4.2977
08:10:48|4.2965
08:10:49|4.2936
08:10:50|4.292
08:10:52|4.2919
08:10:53|4.2934
08:10:53|4.289
08:10:55|4.2938
08:10:56|4.2895
08:10:58|4.2916
08:10:58|4.2915
08:10:59|4.2888
08:11:01|4.2924
08:11:02|4.2901
08:11:03|4.2915
08:11:04|4.2882
08:11:05|4.2854
08:11:07|4.2825
08:11:07|4.2793
08:11:08|4.281
08:11:09|4.2783
08:11:11|4.2822
08:11:12|4.28
08:11:13|4.2801
08:11:13|4.2784
08:11:15|4.2797
08:11:15|4.2793
08:11:17|4.2814
08:11:17|4.2814
08:11:19|4.2765
08:11:21|4.2779
08:11:22|4.2769
08:11:23|4.2775
08:11:23|4.28
08:11:25|4.2809
08:11:26|4.2809
08:11:27|4.281
08:11:28|4.281
08:11:29|4.281
08:11:30|4.281
08:11:31|4.2818
08:11:32|4.2818
08:11:33|4.2818
08:11:34|4.2818
08:11:35|4.2818
08:11:36|4.2818
08:11:37|4.283
08:11:38|4.2856
08:11:39|4.2856
08:11:41|4.2856
08:11:42|4.2827
08:11:42|4.283
08:11:43|4.283
08:11:44|4.283
08:11:45|4.2784
08:11:46|4.2804
08:11:47|4.2804
08:11:48|4.2731
08:11:50|4.2731
08:11:51|4.2711
08:11:52|4.2708
08:11:53|4.2705
08:11:55|4.2671
08:11:56|4.2659
08:11:57|4.2659
08:11:59|4.2674
08:11:59|4.2667
08:12:01|4.2676
08:12:01|4.2661
08:12:02|4.2639
08:12:04|4.2639
08:12:05|4.2639
08:12:06|4.2634
08:12:06|4.2634
08:12:08|4.2622
08:12:08|4.2618
08:12:10|4.2618
08:12:11|4.2618
08:12:11|4.261
08:12:12|4.2615
08:12:14|4.2616
08:12:14|4.2636
08:12:16|4.2619
08:12:17|4.2627
08:12:17|4.2627
08:12:19|4.2647
08:12:20|4.2647
08:12:21|4.2646
08:12:21|4.2639
08:12:23|4.2647
08:12:24|4.2652
08:12:25|4.2646
08:12:26|4.2646
08:12:27|4.2642
08:12:28|4.2642
08:12:29|4.2606
08:12:30|4.2614
08:12:31|4.2614
08:12:32|4.2606
08:12:33|4.2625
08:12:34|4.2625
08:12:35|4.2625
08:12:37|4.2625
08:12:37|4.2625
08:12:38|4.2625
08:12:39|4.2625
08:12:40|4.2557
08:12:41|4.2581
08:12:42|4.2588
08:12:43|4.2586
08:12:44|4.2581
08:12:46|4.2581
08:12:47|4.2584
08:12:48|4.2584
08:12:49|4.2582
08:12:51|4.2593
08:12:52|4.262
08:12:54|4.2602
08:12:55|4.2602
08:12:57|4.2617
08:12:58|4.261
08:13:00|4.2619
08:13:01|4.2643
08:13:01|4.2631
08:13:02|4.2634
08:13:03|4.265
08:13:05|4.2669
08:13:05|4.2617
08:13:08|4.2652
08:13:09|4.2641
08:13:09|4.2674
08:13:10|4.2674
08:13:11|4.2674
08:13:12|4.2674
08:13:14|4.2674
08:13:14|4.266
08:13:15|4.2662
08:13:17|4.2665
08:13:17|4.2632
08:13:19|4.2641
08:13:20|4.2641
08:13:21|4.2619
08:13:21|4.2619
08:13:22|4.2626
08:13:24|4.2626
08:13:25|4.2613
08:13:26|4.2643
08:13:27|4.2619
08:13:28|4.2619
08:13:29|4.2619
08:13:30|4.2641
08:13:31|4.2654
08:13:32|4.2662
08:13:33|4.2649
08:13:34|4.2722
08:13:35|4.2733
08:13:36|4.2733
08:13:37|4.2736
08:13:38|4.2748
08:13:39|4.2754
08:13:40|4.2754
08:13:41|4.2779
08:13:43|4.2799
08:13:43|4.2789
08:13:45|4.2814
08:13:45|4.2814
08:13:46|4.2814
08:13:47|4.283
08:13:48|4.2829
08:13:50|4.2818
08:13:51|4.285
08:13:53|4.278
08:13:53|4.2764
08:13:55|4.2764
08:13:56|4.2754
08:13:57|4.2752
08:13:58|4.2752
08:14:00|4.2757
08:14:00|4.2756
08:14:02|4.2721
08:14:03|4.2721
08:14:04|4.2731
08:14:05|4.2665
08:14:07|4.2633
08:14:08|4.2622
08:14:09|4.2633
08:14:10|4.2646
08:14:11|4.2646
08:14:11|4.2654
08:14:13|4.2655
08:14:14|4.2655
08:14:14|4.2694
08:14:16|4.2681
08:14:17|4.2691
08:14:18|4.2691
08:14:19|4.2701
08:14:20|4.2701
08:14:21|4.2694
08:14:22|4.2718
08:14:23|4.269
08:14:24|4.2756
08:14:25|4.2781
08:14:26|4.2769
08:14:28|4.2755
08:14:28|4.2756
08:14:29|4.2747
08:14:31|4.2747
08:14:32|4.2747
08:14:32|4.2741
08:14:33|4.2741
08:14:34|4.2726
08:14:36|4.2731
08:14:37|4.2701
08:14:38|4.2679
08:14:38|4.2702
08:14:40|4.2688
08:14:40|4.2688
08:14:42|4.2705
08:14:43|4.2627
08:14:44|4.2662
08:14:45|4.264
08:14:46|4.2658
08:14:47|4.2652
08:14:48|4.2652
08:14:49|4.2652
08:14:50|4.2676
08:14:51|4.2676
08:14:52|4.2689
08:14:53|4.2689
08:14:55|4.2689
08:14:56|4.2679
08:14:56|4.2681
08:14:58|4.2666
08:14:59|4.2694
08:15:00|4.27
08:15:01|4.27
08:15:02|4.2694
08:15:03|4.2679
08:15:05|4.2651
08:15:05|4.2679
08:15:07|4.2645
08:15:07|4.2645
08:15:09|4.2619
08:15:09|4.2613
08:15:11|4.2582
08:15:11|4.2601
08:15:12|4.2607
08:15:14|4.2596
08:15:15|4.259
08:15:17|4.2599
08:15:18|4.2572
08:15:18|4.2583
08:15:19|4.2583
08:15:21|4.26
08:15:22|4.2618
08:15:23|4.2619
08:15:24|4.2619
08:15:25|4.2647
08:15:25|4.2679
08:15:26|4.261
08:15:28|4.261
08:15:28|4.2598
08:15:30|4.2582
08:15:31|4.26
08:15:32|4.2575
08:15:33|4.2514
08:15:34|4.2508
08:15:35|4.252
08:15:36|4.251
08:15:37|4.2543
08:15:38|4.2543
08:15:39|4.255
08:15:40|4.255
08:15:41|4.255
08:15:42|4.2559
08:15:43|4.2535
08:15:44|4.2535
08:15:46|4.2514
08:15:46|4.2473
08:15:47|4.2464
08:15:48|4.2467
08:15:49|4.2455
08:15:50|4.2451
08:15:52|4.2477
08:15:53|4.2434
08:15:54|4.2471
08:15:55|4.2444
08:15:56|4.2443
08:15:58|4.2466
08:15:59|4.25
08:16:00|4.2504
08:16:01|4.2468
08:16:02|4.2465
08:16:03|4.2444
08:16:04|4.2468
08:16:05|4.2467
08:16:06|4.2459
08:16:07|4.2459
08:16:08|4.2459
08:16:09|4.2454
08:16:11|4.2433
08:16:12|4.2424
08:16:12|4.2388
08:16:13|4.2388
08:16:15|4.2366
08:16:16|4.2366
08:16:16|4.2379
08:16:17|4.2353
08:16:18|4.2359
08:16:21|4.239
08:16:21|4.239
08:16:22|4.2398
08:16:23|4.2398
08:16:25|4.2398
08:16:26|4.2387
08:16:26|4.2388
08:16:27|4.2388
08:16:29|4.2394
08:16:30|4.2393
08:16:31|4.2387
08:16:31|4.2387
08:16:33|4.2387
08:16:33|4.2367
08:16:35|4.2365
08:16:35|4.2373
08:16:37|4.2368
08:16:38|4.2349
08:16:39|4.2362
08:16:40|4.2353
08:16:41|4.2344
08:16:43|4.2354
08:16:43|4.2368
08:16:44|4.235
08:16:45|4.2361
08:16:47|4.2368
08:16:48|4.2362
08:16:49|4.2411
08:16:50|4.2434
08:16:50|4.2464
08:16:53|4.2472
08:16:54|4.2481
08:16:56|4.2481
08:16:56|4.2491
08:16:58|4.2472
08:16:59|4.2526
08:17:00|4.2537
08:17:02|4.2537
08:17:03|4.2578
08:17:03|4.255
08:17:05|4.2576
08:17:05|4.255
08:17:07|4.2536
08:17:08|4.2576
08:17:09|4.2576
08:17:10|4.2576
08:17:11|4.2545
08:17:12|4.2545
08:17:13|4.2586
08:17:14|4.2564
08:17:16|4.2559
08:17:17|4.2541
08:17:17|4.2572
08:17:18|4.2572
08:17:19|4.2572
08:17:20|4.2576
08:17:22|4.2576
08:17:23|4.2573
08:17:24|4.2573
08:17:25|4.256
08:17:26|4.255
08:17:26|4.2552
08:17:27|4.2571
08:17:29|4.2571
08:17:30|4.2571
08:17:31|4.2571
08:17:32|4.2571
08:17:34|4.2552
08:17:34|4.2537
08:17:35|4.2517
08:17:36|4.2507
08:17:37|4.2526
08:17:39|4.2547
08:17:39|4.2547
08:17:41|4.2566
08:17:42|4.2565
08:17:42|4.2564
08:17:44|4.2583
08:17:46|4.2583
08:17:47|4.2583
08:17:47|4.2583
08:17:48|4.2583
08:17:50|4.2587
08:17:50|4.2587
08:17:52|4.2587
08:17:53|4.2571
08:17:54|4.2576
08:17:54|4.2569
08:17:57|4.2559
08:17:58|4.2588
08:17:59|4.2588
08:17:59|4.2588
08:18:01|4.2588
08:18:02|4.2588
08:18:03|4.2591
08:18:04|4.2604
08:18:05|4.2604
08:18:06|4.2604
08:18:07|4.2616
08:18:09|4.2623
08:18:10|4.2623
08:18:11|4.2635
08:18:12|4.2635
08:18:13|4.2627
08:18:14|4.2633
08:18:15|4.2638
08:18:16|4.2638
08:18:17|4.2628
08:18:19|4.2628
08:18:19|4.2641
08:18:21|4.2641
08:18:21|4.2604
08:18:23|4.2539
08:18:24|4.2546
08:18:26|4.2536
08:18:26|4.2536
08:18:28|4.2562
08:18:28|4.2545
08:18:29|4.2546
08:18:30|4.2584
08:18:32|4.2584
08:18:32|4.2593
08:18:34|4.2593
08:18:34|4.2552
08:18:35|4.2552
08:18:36|4.2552
08:18:37|4.2552
08:18:38|4.2568
08:18:40|4.2573
08:18:41|4.2575
08:18:42|4.2595
08:18:42|4.258
08:18:44|4.2622
08:18:44|4.2622
08:18:46|4.2622
08:18:47|4.2604
08:18:48|4.2575
08:18:49|4.2561
08:18:51|4.2561
08:18:51|4.2584
08:18:52|4.2584
08:18:53|4.2596
08:18:55|4.2596
08:18:56|4.2596
08:18:58|4.2596
08:19:00|4.2588
08:19:01|4.2612
08:19:01|4.2588
08:19:02|4.2575
08:19:04|4.2575
08:19:05|4.2558
08:19:06|4.2562
08:19:08|4.2562
08:19:08|4.2557
08:19:09|4.256
08:19:10|4.256
08:19:12|4.2551
08:19:13|4.2545
08:19:13|4.2542
08:19:15|4.2542
08:19:16|4.2538
08:19:17|4.2533
08:19:18|4.2508
08:19:20|4.2513
08:19:21|4.2508
08:19:21|4.2508
08:19:23|4.2518
08:19:23|4.25
08:19:24|4.2513
08:19:26|4.2536
08:19:27|4.2536
08:19:29|4.2536
08:19:29|4.2536
08:19:30|4.2542
08:19:31|4.2542
08:19:32|4.2542
08:19:34|4.2542
08:19:35|4.2542
08:19:35|4.2516
08:19:36|4.2473
08:19:38|4.2476
08:19:39|4.248
08:19:40|4.246
08:19:40|4.246
08:19:42|4.2479
08:19:42|4.2479
08:19:44|4.2487
08:19:45|4.2483
08:19:46|4.2509
08:19:47|4.2483
08:19:49|4.2483
08:19:49|4.2483
08:19:50|4.2503
08:19:51|4.2507
08:19:52|4.254
08:19:54|4.2539
08:19:55|4.2562
08:19:56|4.2562
08:19:58|4.2541
08:20:00|4.2562
08:20:01|4.2595
08:20:02|4.2588
08:20:04|4.2596
08:20:05|4.2596
08:20:06|4.26
08:20:07|4.258
08:20:08|4.258
08:20:09|4.258
08:20:09|4.258
08:20:11|4.26
08:20:12|4.26
08:20:13|4.2631
08:20:14|4.2631
08:20:14|4.2631
08:20:16|4.2637
08:20:17|4.2686
08:20:18|4.2666
08:20:19|4.2663
08:20:20|4.2691
08:20:21|4.2691
08:20:22|4.2678
08:20:24|4.2679
08:20:24|4.2679
08:20:25|4.2679
08:20:27|4.2712
08:20:27|4.2712
08:20:29|4.2716
08:20:30|4.2757
08:20:30|4.28
08:20:31|4.2829
08:20:33|4.2865
08:20:34|4.2909
08:20:35|4.2848
08:20:36|4.2851
08:20:37|4.2827
08:20:38|4.2827
08:20:39|4.2834
08:20:40|4.2829
08:20:41|4.282
08:20:42|4.282
08:20:43|4.283
08:20:44|4.283
08:20:45|4.283
08:20:46|4.2854
08:20:47|4.2854
08:20:48|4.2862
08:20:49|4.286
08:20:50|4.2829
08:20:51|4.2829
08:20:52|4.2821
08:20:54|4.282
08:20:55|4.2817
08:20:56|4.2871
08:20:57|4.2843
08:20:58|4.2843
08:20:59|4.2827
08:21:00|4.2813
08:21:02|4.2793
08:21:03|4.2803
08:21:05|4.2807
08:21:06|4.2795
08:21:07|4.2795
08:21:08|4.2747
08:21:08|4.2747
08:21:10|4.2747
08:21:11|4.275
08:21:12|4.2742
08:21:13|4.2742
08:21:14|4.2708
08:21:15|4.2708
08:21:16|4.2748
08:21:17|4.2774
08:21:18|4.2784
08:21:19|4.2786
08:21:20|4.2786
08:21:21|4.2787
08:21:22|4.275
08:21:23|4.2745
08:21:24|4.2742
08:21:25|4.2719
08:21:26|4.2709
08:21:27|4.271
08:21:28|4.2729
08:21:29|4.2764
08:21:30|4.2764
08:21:31|4.2764
08:21:33|4.2744
08:21:33|4.2727
08:21:34|4.2734
08:21:36|4.2699
08:21:37|4.2738
08:21:37|4.27
08:21:39|4.2712
08:21:39|4.2712
08:21:40|4.2712
08:21:42|4.2688
08:21:43|4.2733
08:21:44|4.2733
08:21:45|4.2733
08:21:46|4.2733
08:21:47|4.2733
08:21:48|4.2716
08:21:49|4.2705
08:21:50|4.272
08:21:51|4.2744
08:21:52|4.2769
08:21:54|4.2769
08:21:54|4.2736
08:21:56|4.2736
08:21:57|4.2786
08:21:57|4.2754
08:21:58|4.2754
08:21:59|4.2786
08:22:00|4.2797
08:22:02|4.282
08:22:04|4.2806
08:22:04|4.2806
08:22:06|4.2764
08:22:07|4.272
08:22:08|4.2703
08:22:09|4.2714
08:22:10|4.2709
08:22:12|4.2709
08:22:12|4.2709
08:22:14|4.2709
08:22:14|4.272
08:22:17|4.2736
08:22:18|4.2736
08:22:20|4.2687
08:22:20|4.2687
08:22:22|4.2696
08:22:23|4.2709
08:22:23|4.2725
08:22:24|4.2708
08:22:26|4.2699
08:22:28|4.2699
08:22:29|4.271
08:22:31|4.2727
08:22:31|4.2727
08:22:33|4.27
08:22:33|4.27
08:22:34|4.2709
08:22:35|4.2709
08:22:37|4.2709
08:22:37|4.2692
08:22:39|4.2681
08:22:41|4.265
08:22:42|4.2661
08:22:43|4.2641
08:22:43|4.2644
08:22:45|4.2644
08:22:46|4.2662
08:22:47|4.2662
08:22:48|4.2678
08:22:49|4.2678
08:22:50|4.2678
08:22:51|4.2678
08:22:53|4.2675
08:22:54|4.2678
08:22:55|4.2678
08:22:56|4.2678
08:22:57|4.2678
08:22:58|4.2678
08:22:59|4.2678
08:23:00|4.2678
08:23:02|4.2689
08:23:03|4.2689
08:23:04|4.2695
08:23:05|4.2695
08:23:07|4.2663
08:23:08|4.2638
08:23:09|4.2638
08:23:10|4.2638
08:23:10|4.2638
08:23:12|4.2674
08:23:13|4.2674
08:23:13|4.2674
08:23:15|4.2675
08:23:15|4.2675
08:23:17|4.2652
08:23:18|4.2652
08:23:19|4.2665
08:23:20|4.2665
08:23:20|4.2624
08:23:22|4.2624
08:23:22|4.2613
08:23:24|4.2624
08:23:25|4.26
08:23:26|4.2622
08:23:27|4.2616
08:23:28|4.2616
08:23:29|4.262
08:23:30|4.262
08:23:31|4.262
08:23:32|4.262
08:23:33|4.262
08:23:35|4.2615
08:23:35|4.2636
08:23:39|4.2636
08:23:40|4.2636
08:23:41|4.2636
08:23:43|4.2636
08:23:43|4.2636
08:23:44|4.2629
08:23:45|4.2619
08:23:46|4.2617
08:23:47|4.2602
08:23:49|4.2602
08:23:49|4.2602
08:23:51|4.2613
08:23:52|4.2613
08:23:53|4.2613
08:23:54|4.2597
08:23:55|4.2597
08:23:56|4.2597
08:23:57|4.2597
08:23:58|4.2623
08:23:59|4.2623
08:24:00|4.2623
08:24:00|4.2623
08:24:03|4.2617
08:24:04|4.2617
08:24:05|4.2575
08:24:06|4.2575
08:24:06|4.2574
08:24:08|4.2571
08:24:08|4.2601
08:24:10|4.2601
08:24:11|4.259
08:24:12|4.2604
08:24:13|4.2604
08:24:14|4.2582
08:24:15|4.2582
08:24:16|4.2582
08:24:17|4.2582
08:24:18|4.2582
08:24:19|4.2587
08:24:21|4.2587
08:24:21|4.2587
08:24:23|4.2598
08:24:24|4.2604
08:24:25|4.2598
08:24:25|4.2622
08:24:26|4.2636
08:24:28|4.2636
08:24:28|4.2666
08:24:30|4.2666
08:24:31|4.2663
08:24:32|4.2663
08:24:33|4.2663
08:24:33|4.2672
08:24:35|4.2673
08:24:36|4.2673
08:24:37|4.267
08:24:38|4.267
08:24:38|4.267
08:24:40|4.267
08:24:41|4.269
08:24:41|4.2677
08:24:43|4.2677
08:24:44|4.2698
08:24:45|4.2698
08:24:46|4.2698
08:24:47|4.2698
08:24:48|4.2698
08:24:49|4.2699
08:24:50|4.2699
08:24:51|4.2699
08:24:52|4.27
08:24:53|4.27
08:24:54|4.2712
08:24:55|4.2712
08:24:56|4.2712
08:24:58|4.2702
08:24:59|4.2702
08:24:59|4.2678
08:25:00|4.2671
08:25:01|4.2671
08:25:03|4.2671
08:25:04|4.2655
08:25:06|4.2655
08:25:06|4.2644
08:25:07|4.2644
08:25:08|4.2635
08:25:10|4.2641
08:25:11|4.2652
08:25:12|4.2652
08:25:13|4.2652
08:25:14|4.2665
08:25:15|4.2665
08:25:17|4.2665
08:25:17|4.2632
08:25:19|4.266
08:25:19|4.263
08:25:21|4.263
08:25:22|4.263
08:25:23|4.263
08:25:24|4.263
08:25:25|4.263
08:25:26|4.263
08:25:27|4.263
08:25:28|4.2625
08:25:29|4.2625
08:25:31|4.2625
08:25:32|4.2593
08:25:33|4.2609
08:25:33|4.263
08:25:34|4.2653
08:25:35|4.2653
08:25:37|4.2653
08:25:37|4.2632
08:25:39|4.2619
08:25:39|4.259
08:25:41|4.258
08:25:42|4.2597
08:25:43|4.2586
08:25:44|4.2586
08:25:45|4.2586
08:25:46|4.2584
08:25:47|4.2584
08:25:48|4.2588
08:25:49|4.2588
08:25:50|4.2588
08:25:51|4.2597
08:25:53|4.2598
08:25:53|4.2598
08:25:54|4.2598
08:25:56|4.2603
08:25:56|4.2603
08:25:57|4.26
08:25:58|4.264
08:25:59|4.264
08:26:01|4.264
08:26:01|4.2658
08:26:03|4.2658
08:26:05|4.2616
08:26:06|4.2612
08:26:08|4.2612
08:26:09|4.2602
08:26:10|4.2602
08:26:11|4.2602
08:26:12|4.262
08:26:13|4.262
08:26:14|4.262
08:26:16|4.2628
08:26:17|4.2618
08:26:18|4.2636
08:26:20|4.2659
08:26:21|4.2659
08:26:21|4.2659
08:26:22|4.2659
08:26:24|4.2607
08:26:25|4.2607
08:26:26|4.2611
08:26:27|4.2608
08:26:28|4.2608
08:26:29|4.2636
08:26:30|4.2667
08:26:31|4.2659
08:26:32|4.2659
08:26:33|4.2717
08:26:34|4.2691
08:26:35|4.2691
08:26:36|4.2687
08:26:38|4.2689
08:26:38|4.2689
08:26:39|4.2691
08:26:40|4.2674
08:26:41|4.2674
08:26:42|4.2685
08:26:44|4.2681
08:26:44|4.2667
08:26:45|4.2667
08:26:46|4.2637
08:26:47|4.265
08:26:48|4.265
08:26:49|4.2659
08:26:51|4.2639
08:26:52|4.2653
08:26:52|4.2653
08:26:54|4.2653
08:26:54|4.2653
08:26:55|4.2648
08:26:56|4.2632
08:26:57|4.2579
08:26:59|4.2596
08:27:00|4.2596
08:27:00|4.2621
08:27:01|4.2625
08:27:02|4.2625
08:27:04|4.2621
08:27:06|4.2621
08:27:08|4.2621
08:27:08|4.2621
08:27:09|4.2599
08:27:10|4.2603
08:27:12|4.2603
08:27:13|4.2603
08:27:13|4.2603
08:27:14|4.26
08:27:15|4.26
08:27:17|4.2575
08:27:17|4.2575
08:27:19|4.2575
08:27:20|4.2586
08:27:21|4.2586
08:27:22|4.2575
08:27:23|4.2575
08:27:24|4.2575
08:27:26|4.2586
08:27:27|4.2586
08:27:28|4.2586
08:27:28|4.2591
08:27:30|4.2591
08:27:30|4.2635
08:27:31|4.2635
08:27:33|4.2632
08:27:34|4.2632
08:27:35|4.2664
08:27:36|4.2664
08:27:37|4.2664
08:27:39|4.2664
08:27:39|4.2671
08:27:40|4.2671
08:27:41|4.2668
08:27:42|4.2668
08:27:43|4.2687
08:27:44|4.2687
08:27:45|4.2672
08:27:46|4.2672
08:27:47|4.2672
08:27:48|4.2672
08:27:49|4.2686
08:27:50|4.2689
08:27:51|4.2689
08:27:52|4.2689
08:27:53|4.2689
08:27:55|4.269
08:27:56|4.2665
08:27:57|4.2666
08:27:58|4.2666
08:27:59|4.2669
08:27:59|4.2651
08:28:01|4.2651
08:28:02|4.2651
08:28:03|4.2651
08:28:04|4.2651
08:28:06|4.2651
08:28:08|4.2651
08:28:09|4.2669
08:28:10|4.2669
08:28:10|4.267
08:28:11|4.267
08:28:12|4.267
08:28:13|4.267
08:28:15|4.267
08:28:16|4.2675
08:28:17|4.2676
08:28:18|4.2676
08:28:19|4.2684
08:28:20|4.2684
08:28:21|4.2684
08:28:22|4.269
08:28:23|4.2752
08:28:24|4.2752
08:28:25|4.2752
08:28:26|4.2752
08:28:27|4.2752
08:28:28|4.2752
08:28:29|4.276
08:28:31|4.2746
08:28:32|4.2763
08:28:33|4.2734
08:28:34|4.2747
08:28:34|4.2747
08:28:36|4.2753
08:28:37|4.2769
08:28:38|4.2769
08:28:39|4.2747
08:28:40|4.2747
08:28:41|4.2767
08:28:42|4.2767
08:28:42|4.2769
08:28:44|4.2769
08:28:45|4.2769
08:28:46|4.2769
08:28:47|4.2769
08:28:48|4.2773
08:28:49|4.2794
08:28:50|4.2794
08:28:51|4.2777
08:28:52|4.2814
08:28:53|4.2825
08:28:55|4.2842
08:28:56|4.2832
08:28:56|4.2847
08:28:57|4.2853
08:28:58|4.2853
08:28:59|4.2853
08:29:00|4.2835
08:29:01|4.2845
08:29:02|4.2845
08:29:03|4.2845
08:29:04|4.2832
08:29:07|4.2843
08:29:08|4.2839
08:29:09|4.2839
08:29:10|4.2841
08:29:11|4.282
08:29:12|4.282
08:29:13|4.282
08:29:14|4.282
08:29:14|4.282
08:29:15|4.2789
08:29:17|4.278
08:29:18|4.278
08:29:19|4.2792
08:29:20|4.2792
08:29:21|4.2792
08:29:22|4.2792
08:29:24|4.2792
08:29:24|4.2792
08:29:25|4.28
08:29:27|4.2781
08:29:28|4.2781
08:29:28|4.2781
08:29:30|4.2781
08:29:31|4.2781
08:29:32|4.2781
08:29:33|4.277
08:29:34|4.277
08:29:35|4.277
08:29:36|4.277
08:29:37|4.277
08:29:39|4.277
08:29:39|4.2754
08:29:41|4.2754
08:29:42|4.2751
08:29:43|4.2751
08:29:44|4.2764
08:29:45|4.277
08:29:46|4.277
08:29:47|4.275
08:29:48|4.275
08:29:49|4.2728
08:29:51|4.2722
08:29:52|4.2729
08:29:52|4.2721
08:29:53|4.2715
08:29:55|4.2715
08:29:56|4.2715
08:29:58|4.2688
08:29:58|4.2688
08:29:59|4.2685
08:30:00|4.2685
08:30:01|4.267
08:30:02|4.267
08:30:03|4.267
08:30:04|4.267
08:30:05|4.2663
08:30:07|4.2637
08:30:09|4.2606
08:30:09|4.2642
08:30:10|4.262
08:30:12|4.2603
08:30:13|4.2603
08:30:14|4.2609
08:30:15|4.2615
08:30:16|4.263
08:30:17|4.2616
08:30:18|4.2617
08:30:18|4.2635
08:30:20|4.2635
08:30:22|4.2608
08:30:23|4.2626
08:30:24|4.261
08:30:25|4.261
08:30:26|4.261
08:30:27|4.261
08:30:28|4.2611
08:30:30|4.2611
08:30:32|4.2648
08:30:33|4.2648
08:30:33|4.2661
08:30:34|4.2707
08:30:36|4.2681
08:30:37|4.2651
08:30:39|4.2651
08:30:39|4.2651
08:30:40|4.2651
08:30:42|4.2648
08:30:42|4.2667
08:30:43|4.2666
08:30:44|4.2671
08:30:46|4.2651
08:30:46|4.2651
08:30:47|4.2636
08:30:48|4.2656
08:30:50|4.2645
08:30:50|4.2645
08:30:52|4.2671
08:30:52|4.2697
08:30:53|4.267
08:30:54|4.267
08:30:56|4.2654
08:30:57|4.2654
08:30:58|4.2654
08:30:59|4.2687
08:31:00|4.2704
08:31:01|4.2658
08:31:02|4.2658
08:31:03|4.2658
08:31:03|4.2668
08:31:05|4.2656
08:31:06|4.2656
08:31:07|4.2637
08:31:08|4.2637
08:31:09|4.2606
08:31:10|4.2606
08:31:11|4.26
08:31:13|4.2617
08:31:14|4.2617
08:31:15|4.2636
08:31:15|4.2636
08:31:16|4.2621
08:31:18|4.2639
08:31:19|4.266
08:31:20|4.2684
08:31:21|4.2666
08:31:22|4.2641
08:31:23|4.2641
08:31:24|4.2641
08:31:25|4.2645
08:31:27|4.2666
08:31:28|4.2666
08:31:29|4.2653
08:31:29|4.2653
08:31:30|4.2653
08:31:32|4.2627
08:31:32|4.2627
08:31:33|4.2648
08:31:35|4.263
08:31:36|4.263
08:31:36|4.2612
08:31:38|4.2616
08:31:39|4.2632
08:31:40|4.2632
08:31:41|4.262
08:31:42|4.262
08:31:43|4.262
08:31:44|4.2637
08:31:45|4.2637
08:31:46|4.2637
08:31:47|4.2634
08:31:48|4.2598
08:31:49|4.2598
08:31:50|4.2633
08:31:51|4.2639
08:31:53|4.2619
08:31:54|4.2595
08:31:54|4.2599
08:31:55|4.2599
08:31:57|4.2612
08:31:57|4.2619
08:31:58|4.2588
08:32:00|4.2633
08:32:01|4.2633
08:32:02|4.2609
08:32:03|4.2588
08:32:04|4.2585
08:32:05|4.2585
08:32:05|4.2593
08:32:06|4.2573
08:32:08|4.2573
08:32:09|4.2538
08:32:11|4.2533
08:32:12|4.2524
08:32:14|4.2533
08:32:14|4.2526
08:32:16|4.2514
08:32:16|4.2514
08:32:19|4.2529
08:32:20|4.2529
08:32:21|4.2522
08:32:22|4.2563
08:32:23|4.2563
08:32:24|4.2568
08:32:25|4.2514
08:32:26|4.2508
08:32:27|4.2508
08:32:28|4.2508
08:32:29|4.2508
08:32:30|4.2543
08:32:32|4.2518
08:32:32|4.2518
08:32:33|4.2501
08:32:35|4.2501
08:32:37|4.2501
08:32:37|4.25
08:32:38|4.2521
08:32:40|4.2495
08:32:41|4.2471
08:32:41|4.2428
08:32:42|4.2446
08:32:43|4.2478
08:32:44|4.2478
08:32:45|4.2476
08:32:46|4.2481
08:32:48|4.2483
08:32:50|4.2483
08:32:50|4.2483
08:32:51|4.25
08:32:52|4.2491
08:32:53|4.2493
08:32:55|4.2493
08:32:55|4.2493
08:32:57|4.2493
08:32:57|4.2496
08:32:59|4.2496
08:32:59|4.2496
08:33:00|4.2496
08:33:01|4.2496
08:33:02|4.2496
08:33:04|4.255
08:33:05|4.255
08:33:06|4.2516
08:33:07|4.2505
08:33:08|4.2505
08:33:09|4.2547
08:33:10|4.254
08:33:11|4.2559
08:33:13|4.2559
08:33:13|4.2587
08:33:15|4.2587
08:33:16|4.2593
08:33:18|4.2622
08:33:18|4.2622
08:33:19|4.2622
08:33:20|4.2622
08:33:21|4.2622
08:33:23|4.2621
08:33:24|4.263
08:33:24|4.2627
08:33:29|4.2627
08:33:29|4.2588
08:33:31|4.2579
08:33:31|4.2579
08:33:33|4.2579
08:33:34|4.2579
08:33:34|4.2624
08:33:36|4.2612
08:33:37|4.2612
08:33:38|4.2612
08:33:39|4.2576
08:33:40|4.2556
08:33:41|4.2574
08:33:42|4.2574
08:33:43|4.2574
08:33:44|4.2545
08:33:45|4.2551
08:33:46|4.2554
08:33:48|4.2554
08:33:48|4.255
08:33:49|4.2544
08:33:50|4.2593
08:33:51|4.2593
08:33:52|4.2593
08:33:53|4.2593
08:33:54|4.2595
08:33:55|4.2595
08:33:57|4.256
08:33:58|4.2558
08:33:58|4.2575
08:33:59|4.256
08:34:00|4.2557
08:34:02|4.2554
08:34:03|4.2523
08:34:03|4.2538
08:34:04|4.2538
08:34:06|4.2569
08:34:07|4.2569
08:34:07|4.2574
08:34:08|4.2575
08:34:09|4.258
08:34:12|4.258
08:34:13|4.258
08:34:13|4.2591
08:34:15|4.2645
08:34:16|4.263
08:34:17|4.2607
08:34:18|4.2625
08:34:20|4.261
08:34:20|4.261
08:34:22|4.2613
08:34:23|4.2574
08:34:24|4.2573
08:34:25|4.2564
08:34:26|4.2586
08:34:28|4.2586
08:34:29|4.2586
08:34:29|4.2601
08:34:30|4.2626
08:34:31|4.2626
08:34:33|4.2627
08:34:34|4.2627
08:34:35|4.2641
08:34:36|4.2641
08:34:37|4.2641
08:34:38|4.2644
08:34:39|4.2651
08:34:41|4.2651
08:34:41|4.2651
08:34:42|4.2666
08:34:44|4.2678
08:34:44|4.2671
08:34:45|4.2671
08:34:47|4.2655
08:34:47|4.2638
08:34:48|4.2656
08:34:50|4.2656
08:34:51|4.2656
08:34:52|4.2637
08:34:53|4.2637
08:34:54|4.2637
08:34:54|4.2637
08:34:56|4.2584
08:34:57|4.2584
08:34:58|4.2584
08:34:59|4.2584
08:35:00|4.2584
08:35:02|4.2614
08:35:02|4.2625
08:35:03|4.2625
08:35:04|4.2614
08:35:05|4.2614
08:35:06|4.2607
08:35:07|4.2617
08:35:08|4.2615
08:35:09|4.2617
08:35:10|4.2599
08:35:13|4.2599
08:35:14|4.2599
08:35:15|4.2579
08:35:17|4.2579
08:35:18|4.2571
08:35:19|4.2571
08:35:19|4.2567
08:35:21|4.2567
08:35:22|4.258
08:35:23|4.258
08:35:24|4.2557
08:35:25|4.2573
08:35:26|4.2599
08:35:27|4.2599
08:35:28|4.2607
08:35:29|4.259
08:35:30|4.2609
08:35:31|4.2609
08:35:33|4.2609
08:35:33|4.2609
08:35:34|4.2609
08:35:36|4.261
08:35:37|4.261
08:35:38|4.2581
08:35:39|4.2581
08:35:40|4.2581
08:35:41|4.2581
08:35:42|4.2581
08:35:43|4.2581
08:35:44|4.2581
08:35:45|4.2609
08:35:47|4.2609
08:35:48|4.2609
08:35:49|4.2609
08:35:50|4.2609
08:35:51|4.261
08:35:53|4.2566
08:35:53|4.2549
08:35:55|4.255
08:35:55|4.2557
08:35:56|4.2557
08:35:58|4.255
08:35:58|4.255
08:35:59|4.255
08:36:01|4.255
08:36:02|4.255
08:36:02|4.255
08:36:03|4.2545
08:36:04|4.2549
08:36:06|4.2561
08:36:07|4.2553
08:36:08|4.2553
08:36:09|4.2542
08:36:10|4.2545
08:36:10|4.2545
08:36:12|4.2545
08:36:14|4.2558
08:36:14|4.2558
08:36:17|4.2558
08:36:17|4.2558
08:36:19|4.2564
08:36:20|4.2564
08:36:21|4.2564
08:36:22|4.2564
08:36:23|4.2563
08:36:24|4.258
08:36:25|4.258
08:36:26|4.2614
08:36:28|4.2613
08:36:28|4.262
08:36:29|4.2612
08:36:30|4.2611
08:36:32|4.258
08:36:33|4.2593
08:36:34|4.2602
08:36:35|4.2602
08:36:36|4.2602
08:36:38|4.2602
08:36:39|4.2602
08:36:40|4.2602
08:36:41|4.2602
08:36:42|4.2625
08:36:42|4.2625
08:36:43|4.2614
08:36:45|4.2614
08:36:45|4.2614
08:36:47|4.2614
08:36:48|4.2599
08:36:49|4.2595
08:36:50|4.2592
08:36:51|4.26
08:36:52|4.2617
08:36:53|4.2617
08:36:54|4.2617
08:36:55|4.2617
08:36:56|4.2617
08:36:57|4.2617
08:36:58|4.2617
08:36:59|4.2617
08:37:00|4.2651
08:37:01|4.2657
08:37:02|4.2677
08:37:04|4.2674
08:37:04|4.2674
08:37:06|4.2674
08:37:08|4.2659
08:37:09|4.2659
08:37:10|4.2659
08:37:11|4.2659
08:37:12|4.2663
08:37:13|4.266
08:37:15|4.266
08:37:16|4.264
08:37:17|4.2639
08:37:18|4.2639
08:37:19|4.2639
08:37:20|4.2639
08:37:21|4.2639
08:37:22|4.2654
08:37:23|4.2654
08:37:25|4.2654
08:37:26|4.2654
08:37:28|4.26
08:37:29|4.26
08:37:29|4.26
08:37:30|4.2601
08:37:32|4.2601
08:37:33|4.2601
08:37:34|4.26
08:37:35|4.26
08:37:36|4.26
08:37:36|4.2605
08:37:38|4.2605
08:37:39|4.2617
08:37:40|4.2614
08:37:41|4.2608
08:37:42|4.2608
08:37:43|4.2631
08:37:44|4.2631
08:37:45|4.2612
08:37:46|4.2612
08:37:47|4.2612
08:37:48|4.2612
08:37:49|4.2612
08:37:50|4.2629
08:37:51|4.2629
08:37:52|4.2629
08:37:54|4.2634
08:37:54|4.2634
08:37:56|4.2634
08:37:57|4.2634
08:37:58|4.2642
08:37:59|4.2642
08:38:01|4.2642
08:38:01|4.263
08:38:03|4.2644
08:38:04|4.2649
08:38:05|4.2628
08:38:05|4.2628
08:38:06|4.2628
08:38:08|4.2628
08:38:08|4.2606
08:38:09|4.262
08:38:10|4.262
08:38:11|4.2607
08:38:12|4.2607
08:38:14|4.2606
08:38:15|4.2606
08:38:17|4.259
08:38:17|4.259
08:38:19|4.2606
08:38:20|4.2606
08:38:22|4.2607
08:38:22|4.2607
08:38:24|4.2584
08:38:25|4.2623
08:38:26|4.256
08:38:28|4.256
08:38:29|4.256
08:38:30|4.2555
08:38:31|4.2555
08:38:32|4.2555
08:38:33|4.2555
08:38:34|4.2555
08:38:36|4.2555
08:38:36|4.256
08:38:38|4.256
08:38:39|4.256
08:38:40|4.256
08:38:41|4.256
08:38:42|4.256
08:38:43|4.256
08:38:44|4.256
08:38:45|4.256
08:38:45|4.256
08:38:46|4.2553
08:38:48|4.2553
08:38:49|4.2553
08:38:50|4.2553
08:38:51|4.2553
08:38:52|4.2542
08:38:53|4.2552
08:38:54|4.246
08:38:56|4.2478
08:38:56|4.2478
08:38:57|4.2496
08:38:58|4.2512
08:38:59|4.2512
08:39:01|4.2537
08:39:02|4.2535
08:39:03|4.2524
08:39:04|4.2528
08:39:05|4.2528
08:39:07|4.2528
08:39:08|4.2525
08:39:08|4.2525
08:39:09|4.2532
08:39:11|4.2532
08:39:12|4.2505
08:39:13|4.2516
08:39:13|4.2514
08:39:15|4.2514
08:39:17|4.2503
08:39:18|4.2503
08:39:19|4.2508
08:39:20|4.2512
08:39:21|4.2511
08:39:22|4.2511
08:39:23|4.2498
08:39:24|4.2498
08:39:26|4.2498
08:39:27|4.2512
08:39:28|4.2526
08:39:29|4.2513
08:39:31|4.2498
08:39:31|4.2505
08:39:32|4.2505
08:39:33|4.2505
08:39:34|4.252
08:39:36|4.252
08:39:36|4.252
08:39:37|4.252
08:39:38|4.2509
08:39:40|4.2514
08:39:40|4.2503
08:39:41|4.2505
08:39:43|4.2522
08:39:44|4.252
08:39:44|4.252
08:39:46|4.2515
08:39:47|4.2515
08:39:48|4.2509
08:39:48|4.2515
08:39:50|4.2518
08:39:51|4.2527
08:39:52|4.2527
08:39:53|4.2527
08:39:54|4.2511
08:39:55|4.2511
08:39:56|4.2501
08:39:57|4.2501
08:39:58|4.2501
08:39:59|4.2501
08:40:00|4.2501
08:40:01|4.2506
08:40:02|4.2506
08:40:03|4.2506
08:40:04|4.2506
08:40:05|4.2513
08:40:06|4.2521
08:40:07|4.2523
08:40:08|4.2528
08:40:09|4.2528
08:40:10|4.2528
08:40:11|4.2524
08:40:12|4.2524
08:40:14|4.2526
08:40:14|4.2524
08:40:15|4.255
08:40:17|4.2532
08:40:19|4.2498
08:40:19|4.2501
08:40:20|4.2501
08:40:22|4.2504
08:40:23|4.2504
08:40:23|4.2504
08:40:25|4.2486
08:40:25|4.2482
08:40:27|4.2482
08:40:27|4.2482
08:40:29|4.2479
08:40:29|4.2479
08:40:31|4.247
08:40:33|4.2482
08:40:33|4.2489
08:40:34|4.2489
08:40:35|4.2489
08:40:36|4.2488
08:40:38|4.2488
08:40:39|4.2491
08:40:40|4.2491
08:40:41|4.2491
08:40:42|4.2491
08:40:42|4.2485
08:40:43|4.2485
08:40:45|4.2499
08:40:46|4.2499
08:40:47|4.2499
08:40:48|4.2489
08:40:49|4.2489
08:40:50|4.2479
08:40:51|4.2479
08:40:52|4.2482
08:40:53|4.2472
08:40:54|4.2472
08:40:56|4.2472
08:40:57|4.2472
08:40:58|4.2472
08:40:59|4.2457
08:41:00|4.2468
08:41:01|4.2478
08:41:03|4.25
08:41:03|4.248
08:41:04|4.248
08:41:05|4.2495
08:41:07|4.2502
08:41:08|4.2502
08:41:08|4.2502
08:41:09|4.2502
08:41:10|4.2502
08:41:11|4.2504
08:41:13|4.2504
08:41:14|4.2504
08:41:15|4.2456
08:41:16|4.2456
08:41:17|4.2465
08:41:19|4.2465
08:41:20|4.2465
08:41:22|4.2465
08:41:22|4.2469
08:41:23|4.2465
08:41:25|4.2462
08:41:25|4.2462
08:41:27|4.2462
08:41:28|4.247
08:41:29|4.2461
08:41:30|4.2461
08:41:31|4.2464
08:41:32|4.2464
08:41:33|4.2464
08:41:34|4.2461
08:41:35|4.2461
08:41:36|4.2461
08:41:37|4.2464
08:41:38|4.2464
08:41:39|4.2464
08:41:41|4.2464
08:41:42|4.2411
08:41:43|4.2426
08:41:44|4.2552
08:41:45|4.2525
08:41:46|4.2515
08:41:48|4.2537
08:41:49|4.2537
08:41:50|4.2537
08:41:52|4.2554
08:41:53|4.2592
08:41:54|4.2592
08:41:55|4.2588
08:41:56|4.2596
08:41:59|4.2601
08:41:59|4.2719
08:42:01|4.2716
08:42:01|4.2715
08:42:03|4.2715
08:42:04|4.274
08:42:05|4.2807
08:42:06|4.2785
08:42:06|4.2785
08:42:08|4.2763
08:42:09|4.2753
08:42:11|4.2738
08:42:12|4.2723
08:42:13|4.2744
08:42:14|4.275
08:42:14|4.2742
08:42:15|4.2729
08:42:16|4.2729
08:42:18|4.2746
08:42:20|4.2749
08:42:21|4.2746
08:42:22|4.2723
08:42:23|4.2728
08:42:24|4.2724
08:42:26|4.2721
08:42:27|4.2689
08:42:28|4.2716
08:42:28|4.2716
08:42:30|4.2679
08:42:31|4.2676
08:42:32|4.2676
08:42:33|4.2664
08:42:34|4.2665
08:42:35|4.2665
08:42:36|4.2665
08:42:37|4.2665
08:42:38|4.2657
08:42:39|4.2655
08:42:40|4.2655
08:42:41|4.2655
08:42:42|4.2655
08:42:43|4.2655
08:42:44|4.2605
08:42:46|4.2605
08:42:46|4.2621
08:42:48|4.2621
08:42:48|4.2621
08:42:49|4.2621
08:42:51|4.2616
08:42:52|4.2616
08:42:53|4.2625
08:42:54|4.2625
08:42:55|4.2625
08:42:56|4.2625
08:42:57|4.2625
08:42:58|4.2604
08:42:59|4.2604
08:43:01|4.2617
08:43:02|4.2617
08:43:02|4.2617
08:43:03|4.2628
08:43:04|4.26
08:43:05|4.2619
08:43:06|4.26
08:43:07|4.26
08:43:09|4.26
08:43:09|4.26
08:43:10|4.2621
08:43:11|4.2621
08:43:12|4.2621
08:43:13|4.2658
08:43:14|4.2662
08:43:15|4.2666
08:43:17|4.2646
08:43:17|4.2664
08:43:18|4.2664
08:43:20|4.2664
08:43:21|4.2646
08:43:23|4.2642
08:43:24|4.2642
08:43:26|4.2634
08:43:27|4.2635
08:43:28|4.2635
08:43:29|4.2635
08:43:29|4.2635
08:43:30|4.2639
08:43:32|4.2639
08:43:33|4.2639
08:43:34|4.2662
08:43:35|4.2669
08:43:37|4.2671
08:43:37|4.2671
08:43:39|4.2685
08:43:40|4.2685
08:43:40|4.2704
08:43:42|4.2704
08:43:43|4.2704
08:43:43|4.2704
08:43:45|4.2704
08:43:45|4.2663
08:43:46|4.2663
08:43:48|4.2679
08:43:49|4.2679
08:43:49|4.2653
08:43:51|4.2653
08:43:53|4.2653
08:43:54|4.2677
08:43:55|4.2677
08:43:56|4.265
08:43:57|4.266
08:43:58|4.266
08:43:59|4.2649
08:44:00|4.2634
08:44:01|4.2647
08:44:02|4.2653
08:44:03|4.2653
08:44:04|4.2617
08:44:05|4.2617
08:44:06|4.2633
08:44:07|4.2595
08:44:08|4.2595
08:44:09|4.2595
08:44:10|4.2595
08:44:12|4.2595
08:44:12|4.2595
08:44:13|4.2595
08:44:14|4.2595
08:44:15|4.2604
08:44:16|4.26
08:44:18|4.26
08:44:18|4.26
08:44:19|4.26
08:44:21|4.2601
08:44:22|4.2601
08:44:23|4.2601
08:44:24|4.2601
08:44:26|4.2601
08:44:28|4.2609
08:44:28|4.2609
08:44:29|4.2572
08:44:31|4.2575
08:44:32|4.2571
08:44:34|4.2568
08:44:34|4.2569
08:44:35|4.2569
08:44:37|4.2569
08:44:38|4.2609
08:44:40|4.2603
08:44:40|4.2631
08:44:41|4.2631
08:44:42|4.262
08:44:43|4.262
08:44:44|4.2604
08:44:45|4.2604
08:44:47|4.2604
08:44:48|4.2604
08:44:48|4.2604
08:44:50|4.2604
08:44:51|4.2604
08:44:52|4.2604
08:44:53|4.2604
08:44:54|4.2604
08:44:55|4.2604
08:44:56|4.2581
08:44:57|4.2586
08:44:58|4.258
08:44:59|4.258
08:45:00|4.258
08:45:01|4.258
08:45:02|4.26
08:45:03|4.2598
08:45:04|4.2598
08:45:06|4.2598
08:45:07|4.2598
08:45:07|4.2598
08:45:09|4.2598
08:45:10|4.2598
08:45:11|4.2598
08:45:12|4.2569
08:45:13|4.255
08:45:14|4.256
08:45:16|4.256
08:45:16|4.256
08:45:17|4.256
08:45:18|4.2536
08:45:19|4.2535
08:45:20|4.2527
08:45:22|4.2527
08:45:22|4.2509
08:45:23|4.2509
08:45:25|4.2503
08:45:26|4.2504
08:45:27|4.2504
08:45:28|4.2493
08:45:30|4.2493
08:45:30|4.2526
08:45:32|4.2526
08:45:33|4.2501
08:45:34|4.2501
08:45:36|4.2498
08:45:37|4.2498
08:45:38|4.2524
08:45:38|4.2524
08:45:40|4.2512
08:45:43|4.2511
08:45:43|4.2495
08:45:45|4.2482
08:45:46|4.2494
08:45:46|4.248
08:45:47|4.2496
08:45:48|4.2496
08:45:50|4.2496
08:45:50|4.2496
08:45:51|4.2472
08:45:53|4.2464
08:45:54|4.2456
08:45:55|4.2456
08:45:55|4.2467
08:45:56|4.2467
08:45:57|4.2467
08:45:58|4.2467
08:46:00|4.2467
08:46:01|4.2467
08:46:01|4.2467
08:46:03|4.2467
08:46:04|4.2498
08:46:05|4.2524
08:46:05|4.2536
08:46:07|4.2536
08:46:08|4.2541
08:46:08|4.2541
08:46:09|4.2541
08:46:10|4.2541
08:46:12|4.2528
08:46:13|4.2528
08:46:14|4.2547
08:46:15|4.2547
08:46:16|4.2526
08:46:17|4.2524
08:46:18|4.2541
08:46:19|4.2528
08:46:20|4.2528
08:46:21|4.2501
08:46:22|4.2501
08:46:23|4.2501
08:46:24|4.2501
08:46:26|4.2501
08:46:27|4.2515
08:46:28|4.2515
08:46:29|4.2515
08:46:29|4.2515
08:46:30|4.2515
08:46:31|4.252
08:46:33|4.2496
08:46:34|4.2496
08:46:35|4.2496
08:46:35|4.2496
08:46:36|4.2496
08:46:38|4.2503
08:46:38|4.2504
08:46:40|4.2504
08:46:41|4.2504
08:46:43|4.2529
08:46:44|4.2536
08:46:45|4.2519
08:46:46|4.2495
08:46:47|4.2495
08:46:48|4.2523
08:46:49|4.2484
08:46:50|4.2484
08:46:51|4.2484
08:46:52|4.2516
08:46:53|4.2516
08:46:55|4.2523
08:46:56|4.2505
08:46:57|4.2505
08:46:58|4.2511
08:46:58|4.2511
08:47:00|4.25
08:47:00|4.25
08:47:01|4.2516
08:47:02|4.2516
08:47:03|4.2533
08:47:04|4.25
08:47:05|4.25
08:47:07|4.2503
08:47:07|4.2454
08:47:09|4.245
08:47:10|4.2453
08:47:11|4.245
08:47:12|4.2451
08:47:13|4.2462
08:47:14|4.2462
08:47:15|4.2462
08:47:17|4.2477
08:47:17|4.2477
08:47:18|4.2476
08:47:19|4.2468
08:47:21|4.2477
08:47:21|4.2502
08:47:22|4.2487
08:47:24|4.2487
08:47:25|4.2501
08:47:27|4.2501
08:47:29|4.2532
08:47:29|4.2532
08:47:30|4.2509
08:47:32|4.2508
08:47:33|4.2508
08:47:33|4.2493
08:47:34|4.2493
08:47:36|4.2462
08:47:37|4.2462
08:47:38|4.2484
08:47:39|4.2484
08:47:40|4.2484
08:47:41|4.2509
08:47:42|4.2509
08:47:43|4.2509
08:47:44|4.2509
08:47:46|4.2518
08:47:47|4.2518
08:47:48|4.2518
08:47:49|4.2513
08:47:51|4.2519
08:47:51|4.2518
08:47:53|4.2518
08:47:53|4.2518
08:47:55|4.2518
08:47:56|4.2518
08:47:57|4.2523
08:47:58|4.2509
08:47:59|4.2509
08:48:00|4.2509
08:48:02|4.2509
08:48:03|4.2504
08:48:03|4.2501
08:48:04|4.2501
08:48:06|4.2501
08:48:07|4.2487
08:48:08|4.2487
08:48:09|4.2487
08:48:10|4.2496
08:48:11|4.2496
08:48:12|4.2496
08:48:13|4.2498
08:48:15|4.2498
08:48:15|4.2498
08:48:17|4.2483
08:48:17|4.2483
08:48:18|4.2459
08:48:19|4.2459
08:48:20|4.2476
08:48:23|4.2476
08:48:23|4.2476
08:48:25|4.2476
08:48:27|4.2468
08:48:27|4.2458
08:48:30|4.2478
08:48:31|4.249
08:48:32|4.251
08:48:33|4.251
08:48:34|4.251
08:48:35|4.2491
08:48:36|4.2491
08:48:36|4.2491
08:48:38|4.2491
08:48:40|4.2491
08:48:40|4.2491
08:48:42|4.2491
08:48:43|4.2491
08:48:44|4.2491
08:48:45|4.2491
08:48:46|4.2487
08:48:47|4.2487
08:48:48|4.2463
08:48:49|4.2463
08:48:50|4.2463
08:48:51|4.2463
08:48:52|4.2463
08:48:54|4.2463
08:48:54|4.25
08:48:55|4.2513
08:48:57|4.2513
08:48:57|4.2481
08:48:59|4.2481
08:49:00|4.2481
08:49:00|4.2475
08:49:03|4.2484
08:49:04|4.2484
08:49:05|4.2498
08:49:05|4.2498
08:49:06|4.246
08:49:07|4.246
08:49:08|4.2452
08:49:09|4.2458
08:49:10|4.2458
08:49:12|4.2443
08:49:12|4.2443
08:49:14|4.249
08:49:14|4.249
08:49:16|4.25
08:49:17|4.25
08:49:18|4.25
08:49:18|4.2478
08:49:20|4.2471
08:49:21|4.2471
08:49:22|4.2471
08:49:22|4.2473
08:49:24|4.2454
08:49:25|4.2454
08:49:26|4.2472
08:49:27|4.2472
08:49:28|4.2472
08:49:30|4.2472
08:49:32|4.2453
08:49:33|4.2453
08:49:33|4.2453
08:49:35|4.245
08:49:36|4.2445
08:49:37|4.2445
08:49:39|4.2434
08:49:39|4.2432
08:49:41|4.2432
08:49:42|4.2442
08:49:43|4.2435
08:49:44|4.2435
08:49:45|4.2435
08:49:46|4.2435
08:49:47|4.2435
08:49:48|4.2435
08:49:49|4.2443
08:49:50|4.2421
08:49:51|4.2421
08:49:53|4.2423
08:49:54|4.2304
08:49:55|4.2326
08:49:55|4.2292
08:49:56|4.2257
08:49:58|4.226
08:50:00|4.2236
08:50:01|4.2247
08:50:02|4.2292
08:50:03|4.2234
08:50:04|4.2259
08:50:05|4.2243
08:50:06|4.2224
08:50:07|4.2232
08:50:08|4.2226
08:50:09|4.2195
08:50:10|4.217
08:50:11|4.2176
08:50:12|4.2161
08:50:13|4.2161
08:50:14|4.2175
08:50:15|4.2178
08:50:16|4.2178
08:50:17|4.2197
08:50:18|4.2174
08:50:19|4.2158
08:50:21|4.2161
08:50:21|4.2161
08:50:22|4.2172
08:50:24|4.219
08:50:25|4.214
08:50:26|4.2152
08:50:28|4.2173
08:50:30|4.2171
08:50:30|4.2161
08:50:31|4.2153
08:50:32|4.2153
08:50:33|4.2161
08:50:35|4.2161
08:50:37|4.2203
08:50:38|4.2161
08:50:38|4.2162
08:50:40|4.2162
08:50:41|4.2167
08:50:42|4.2167
08:50:44|4.2167
08:50:44|4.2167
08:50:46|4.2167
08:50:47|4.2174
08:50:48|4.2212
08:50:49|4.2187
08:50:50|4.2187
08:50:51|4.216
08:50:52|4.2176
08:50:53|4.2176
08:50:54|4.2161
08:50:55|4.2176
08:50:56|4.2187
08:50:57|4.2187
08:50:58|4.2216
08:50:59|4.2205
08:51:00|4.2205
08:51:02|4.2249
08:51:04|4.2192
08:51:04|4.2176
08:51:05|4.2191
08:51:06|4.2207
08:51:07|4.2207
08:51:08|4.2209
08:51:10|4.2219
08:51:10|4.2224
08:51:11|4.2224
08:51:12|4.2243
08:51:14|4.2243
08:51:15|4.2214
08:51:16|4.2179
08:51:17|4.219
08:51:18|4.217
08:51:19|4.217
08:51:20|4.2167
08:51:21|4.2165
08:51:22|4.2152
08:51:24|4.2163
08:51:24|4.2163
08:51:26|4.2147
08:51:26|4.2139
08:51:28|4.2148
08:51:29|4.2149
08:51:31|4.2144
08:51:31|4.2147
08:51:33|4.2146
08:51:34|4.2116
08:51:35|4.2116
08:51:36|4.2137
08:51:37|4.2093
08:51:38|4.2133
08:51:39|4.2133
08:51:40|4.2099
08:51:42|4.2082
08:51:43|4.2082
08:51:44|4.2071
08:51:44|4.2081
08:51:46|4.2095
08:51:47|4.2082
08:51:47|4.2082
08:51:49|4.2084
08:51:50|4.2084
08:51:50|4.2084
08:51:51|4.2084
08:51:53|4.2084
08:51:54|4.2078
08:51:55|4.2091
08:51:56|4.2091
08:51:57|4.21
08:51:59|4.2096
08:51:59|4.2096
08:52:00|4.2096
08:52:02|4.2081
08:52:02|4.2081
08:52:04|4.2056
08:52:05|4.2074
08:52:06|4.2059
08:52:08|4.2081
08:52:08|4.2072
08:52:10|4.2072
08:52:10|4.2116
08:52:12|4.2116
08:52:12|4.2099
08:52:13|4.2084
08:52:15|4.2102
08:52:16|4.209
08:52:16|4.209
08:52:18|4.2095
08:52:18|4.208
08:52:20|4.208
08:52:21|4.2111
08:52:22|4.2096
08:52:23|4.2096
08:52:25|4.2099
08:52:25|4.2099
08:52:27|4.2129
08:52:28|4.2129
08:52:30|4.2091
08:52:32|4.2121
08:52:33|4.211
08:52:34|4.2129
08:52:36|4.2149
08:52:36|4.2139
08:52:38|4.215
08:52:39|4.2153
08:52:40|4.2153
08:52:40|4.2134
08:52:42|4.2114
08:52:43|4.2114
08:52:44|4.2151
08:52:46|4.2144
08:52:47|4.2144
08:52:47|4.2144
08:52:48|4.2153
08:52:50|4.2153
08:52:51|4.2159
08:52:51|4.2159
08:52:53|4.2159
08:52:54|4.2166
08:52:55|4.216
08:52:56|4.2173
08:52:58|4.2173
08:52:59|4.2159
08:53:00|4.2159
08:53:01|4.2144
08:53:02|4.212
08:53:03|4.212
08:53:04|4.212
08:53:06|4.2136
08:53:06|4.2128
08:53:07|4.2128
08:53:09|4.2126
08:53:09|4.2138
08:53:10|4.2138
08:53:12|4.2108
08:53:12|4.21
08:53:13|4.2109
08:53:16|4.2109
08:53:16|4.2092
08:53:17|4.2092
08:53:18|4.208
08:53:19|4.208
08:53:21|4.2106
08:53:21|4.2087
08:53:23|4.2095
08:53:23|4.2075
08:53:24|4.2048
08:53:25|4.2041
08:53:26|4.2008
08:53:27|4.1982
08:53:29|4.1995
08:53:30|4.2005
08:53:32|4.2019
08:53:33|4.2035
08:53:35|4.2031
08:53:36|4.1992
08:53:36|4.196
08:53:38|4.1967
08:53:39|4.1954
08:53:40|4.196
08:53:41|4.1978
08:53:42|4.1974
08:53:43|4.1976
08:53:43|4.1976
08:53:44|4.2
08:53:46|4.2004
08:53:46|4.2015
08:53:48|4.2015
08:53:49|4.2011
08:53:50|4.1995
08:53:51|4.1995
08:53:52|4.1962
08:53:53|4.1962
08:53:54|4.1981
08:53:55|4.1997
08:53:56|4.2004
08:53:57|4.2004
08:53:58|4.2003
08:54:00|4.2003
08:54:01|4.2015
08:54:02|4.2007
08:54:03|4.1968
08:54:03|4.1968
08:54:04|4.1968
08:54:05|4.1974
08:54:07|4.1974
08:54:08|4.1965
08:54:10|4.1978
08:54:11|4.1978
08:54:12|4.1978
08:54:12|4.1978
08:54:14|4.1975
08:54:14|4.1975
08:54:16|4.197
08:54:17|4.197
08:54:17|4.197
08:54:18|4.197
08:54:19|4.1973
08:54:21|4.1973
08:54:21|4.1978
08:54:23|4.1973
08:54:24|4.1973
08:54:25|4.197
08:54:26|4.1972
08:54:27|4.1954
08:54:28|4.2
08:54:29|4.2
08:54:30|4.2096
08:54:32|4.2089
08:54:34|4.2103
08:54:34|4.2153
08:54:36|4.2134
08:54:36|4.2117
08:54:38|4.212
08:54:38|4.2115
08:54:40|4.2101
08:54:41|4.2109
08:54:41|4.2144
08:54:43|4.215
08:54:44|4.214
08:54:46|4.2147
08:54:46|4.2119
08:54:47|4.2119
08:54:48|4.2119
08:54:49|4.2119
08:54:50|4.2116
08:54:52|4.2113
08:54:53|4.2113
08:54:54|4.2113
08:54:55|4.2113
08:54:56|4.2151
08:54:58|4.2151
08:55:00|4.217
08:55:01|4.2199
08:55:02|4.218
08:55:04|4.2194
08:55:05|4.2164
08:55:06|4.2176
08:55:08|4.2134
08:55:09|4.2101
08:55:11|4.2099
08:55:12|4.209
08:55:12|4.2098
08:55:14|4.2113
08:55:15|4.2096
08:55:16|4.2136
08:55:16|4.212
08:55:18|4.2113
08:55:19|4.2113
08:55:20|4.2096
08:55:22|4.2096
08:55:22|4.2096
08:55:24|4.2096
08:55:26|4.2072
08:55:26|4.2072
08:55:28|4.2098
08:55:29|4.2098
08:55:30|4.2111
08:55:32|4.2119
08:55:34|4.2119
08:55:34|4.2143
08:55:36|4.2143
08:55:37|4.2143
08:55:40|4.212
08:55:41|4.2126
08:55:42|4.2126
08:55:43|4.2126
08:55:44|4.2126
08:55:45|4.2166
08:55:47|4.2204
08:55:48|4.2194
08:55:49|4.2194
08:55:50|4.2194
08:55:51|4.2194
08:55:52|4.2205
08:55:53|4.2229
08:55:54|4.2219
08:55:56|4.2228
08:55:56|4.2241
08:55:58|4.2239
08:55:58|4.2227
08:55:59|4.2221
08:56:00|4.2195
08:56:02|4.221
08:56:02|4.2188
08:56:03|4.2203
08:56:05|4.2185
08:56:05|4.215
08:56:07|4.2133
08:56:08|4.2113
08:56:09|4.21
08:56:10|4.2113
08:56:11|4.2104
08:56:11|4.2104
08:56:13|4.2081
08:56:13|4.2081
08:56:15|4.2102
08:56:16|4.2081
08:56:18|4.2101
08:56:18|4.2092
08:56:19|4.2092
08:56:20|4.209
08:56:22|4.2082
08:56:23|4.2082
08:56:24|4.209
08:56:26|4.2071
08:56:27|4.2095
08:56:28|4.2079
08:56:30|4.2092
08:56:30|4.2092
08:56:32|4.2071
08:56:33|4.2087
08:56:33|4.21
08:56:35|4.211
08:56:36|4.2097
08:56:36|4.2097
08:56:37|4.2099
08:56:39|4.2099
08:56:40|4.2096
08:56:41|4.2092
08:56:43|4.2092
08:56:43|4.2092
08:56:44|4.2103
08:56:46|4.2103
08:56:47|4.2103
08:56:48|4.2103
08:56:49|4.2148
08:56:50|4.2148
08:56:51|4.2148
08:56:52|4.2148
08:56:53|4.2148
08:56:54|4.2148
08:56:55|4.2148
08:56:56|4.2123
08:56:58|4.2119
08:56:59|4.2119
08:57:00|4.2119
08:57:02|4.2119
08:57:02|4.2119
08:57:03|4.2101
08:57:04|4.2072
08:57:05|4.2082
08:57:07|4.2082
08:57:08|4.2082
08:57:09|4.2076
08:57:10|4.2076
08:57:10|4.2094
08:57:12|4.2094
08:57:13|4.2109
08:57:14|4.2103
08:57:16|4.212
08:57:17|4.2148
08:57:17|4.2158
08:57:18|4.2158
08:57:20|4.2158
08:57:20|4.2158
08:57:22|4.218
08:57:24|4.216
08:57:24|4.2155
08:57:27|4.2199
08:57:28|4.2217
08:57:30|4.221
08:57:31|4.2218
08:57:32|4.2218
08:57:33|4.2218
08:57:35|4.2205
08:57:36|4.2213
08:57:37|4.2213
08:57:38|4.2213
08:57:39|4.2199
08:57:39|4.2212
08:57:41|4.2155
08:57:42|4.2181
08:57:43|4.22
08:57:45|4.2199
08:57:45|4.2199
08:57:46|4.2199
08:57:48|4.2213
08:57:49|4.2213
08:57:49|4.2221
08:57:51|4.2221
08:57:52|4.2221
08:57:53|4.2221
08:57:54|4.2253
08:57:55|4.2253
08:57:57|4.2246
08:57:58|4.2291
08:57:59|4.2274
08:58:00|4.2274
08:58:01|4.2274
08:58:01|4.2272
08:58:03|4.2272
08:58:04|4.2246
08:58:05|4.2248
08:58:06|4.2233
08:58:08|4.2233
08:58:08|4.2252
08:58:10|4.2257
08:58:10|4.2257
08:58:11|4.2255
08:58:13|4.2277
08:58:13|4.2275
08:58:15|4.2304
08:58:16|4.2293
08:58:17|4.2296
08:58:19|4.2256
08:58:20|4.2256
08:58:21|4.2262
08:58:21|4.2262
08:58:23|4.2276
08:58:25|4.2276
08:58:26|4.225
08:58:26|4.225
08:58:27|4.2269
08:58:29|4.2254
08:58:31|4.2212
08:58:31|4.222
08:58:32|4.2225
08:58:33|4.2211
08:58:35|4.2187
08:58:36|4.2214
08:58:38|4.2208
08:58:39|4.2212
08:58:39|4.2212
08:58:40|4.2208
08:58:42|4.2224
08:58:43|4.2224
08:58:43|4.2224
08:58:45|4.2224
08:58:47|4.2208
08:58:48|4.2181
08:58:48|4.2209
08:58:49|4.2209
08:58:51|4.2209
08:58:52|4.22
08:58:52|4.22
08:58:54|4.2211
08:58:55|4.2211
08:58:56|4.2211
08:58:57|4.22
08:58:58|4.22
08:59:00|4.2197
08:59:00|4.2194
08:59:01|4.2207
08:59:02|4.2207
08:59:03|4.2208
08:59:04|4.2219
08:59:06|4.2267
08:59:07|4.2267
08:59:08|4.2267
08:59:08|4.2264
08:59:10|4.2264
08:59:10|4.2279
08:59:12|4.2279
08:59:13|4.2287
08:59:14|4.2287
08:59:15|4.2287
08:59:17|4.227
08:59:17|4.227
08:59:18|4.2266
08:59:19|4.2228
08:59:20|4.2228
08:59:21|4.2228
08:59:23|4.2259
08:59:23|4.2259
08:59:24|4.2259
08:59:25|4.2257
08:59:26|4.2248
08:59:27|4.2246
08:59:29|4.2246
08:59:30|4.2246
08:59:31|4.2225
08:59:32|4.2225
08:59:33|4.2213
08:59:34|4.2223
08:59:35|4.2249
08:59:36|4.2249
08:59:37|4.2249
08:59:39|4.2249
08:59:39|4.2261
08:59:40|4.2261
08:59:42|4.226
08:59:42|4.2249
08:59:44|4.2211
08:59:45|4.2211
08:59:46|4.2216
08:59:47|4.2216
08:59:48|4.2251
08:59:50|4.2251
08:59:50|4.2251
08:59:51|4.2251
08:59:53|4.2266
08:59:53|4.2266
08:59:54|4.2266
08:59:55|4.2266
08:59:56|4.2266
08:59:57|4.2266
08:59:58|4.2266
09:00:00|4.2287
09:00:01|4.2304
09:00:02|4.2268
09:00:02|4.2225
09:00:04|4.2225
09:00:05|4.2216
09:00:06|4.2228
09:00:07|4.2205
09:00:08|4.2213
09:00:09|4.2215
09:00:10|4.2196
09:00:11|4.2196
09:00:12|4.2196
09:00:13|4.2196
09:00:14|4.2196
09:00:15|4.2215
09:00:16|4.2215
09:00:17|4.2225
09:00:18|4.2228
09:00:20|4.2245
09:00:21|4.2226
09:00:22|4.223
09:00:23|4.2209
09:00:24|4.2226
09:00:25|4.2226
09:00:27|4.2246
09:00:29|4.2226
09:00:29|4.2229
09:00:31|4.2229
09:00:32|4.226
09:00:34|4.2272
09:00:35|4.2268
09:00:36|4.2236
09:00:36|4.2225
09:00:38|4.2225
09:00:38|4.2225
09:00:40|4.2225
09:00:40|4.2205
09:00:42|4.22
09:00:42|4.2219
09:00:44|4.2219
09:00:45|4.2199
09:00:47|4.2199
09:00:47|4.2246
09:00:48|4.2246
09:00:50|4.2246
09:00:51|4.224
09:00:52|4.2252
09:00:53|4.2252
09:00:53|4.2251
09:00:55|4.2262
09:00:56|4.2262
09:00:57|4.2262
09:00:58|4.2259
09:00:59|4.2259
09:01:01|4.2256
09:01:01|4.2276
09:01:02|4.226
09:01:04|4.2225
09:01:05|4.2228
09:01:06|4.2228
09:01:07|4.2228
09:01:08|4.2234
09:01:09|4.225
09:01:10|4.2245
09:01:12|4.2232
09:01:12|4.2217
09:01:13|4.223
09:01:14|4.223
09:01:16|4.2212
09:01:16|4.2196
09:01:18|4.2189
09:01:18|4.219
09:01:19|4.219
09:01:22|4.2174
09:01:22|4.2186
09:01:23|4.2174
09:01:24|4.2174
09:01:25|4.2174
09:01:27|4.2152
09:01:27|4.2152
09:01:30|4.2174
09:01:30|4.2148
09:01:32|4.2148
09:01:33|4.2152
09:01:34|4.2152
09:01:35|4.2152
09:01:35|4.2152
09:01:37|4.2152
09:01:39|4.2162
09:01:41|4.2143
09:01:42|4.2146
09:01:42|4.2147
09:01:43|4.2147
09:01:45|4.2145
09:01:47|4.2145
09:01:48|4.2145
09:01:49|4.2145
09:01:49|4.2145
09:01:51|4.2138
09:01:52|4.2125
09:01:53|4.2125
09:01:55|4.2114
09:01:55|4.2117
09:01:57|4.2117
09:01:58|4.2117
09:01:59|4.2117
09:02:00|4.2096
09:02:01|4.2096
09:02:02|4.2107
09:02:03|4.2107
09:02:04|4.2114
09:02:05|4.2107
09:02:07|4.2127
09:02:07|4.2138
09:02:09|4.2169
09:02:09|4.2169
09:02:10|4.2182
09:02:11|4.2182
09:02:13|4.2166
09:02:13|4.2161
09:02:14|4.2161
09:02:16|4.2167
09:02:17|4.2183
09:02:17|4.2183
09:02:18|4.2183
09:02:20|4.2171
09:02:20|4.2171
09:02:21|4.2171
09:02:23|4.2145
09:02:23|4.2154
09:02:24|4.2154
09:02:25|4.2154
09:02:26|4.2123
09:02:27|4.2121
09:02:30|4.2121
09:02:31|4.2131
09:02:33|4.2106
09:02:34|4.2117
09:02:35|4.2117
09:02:37|4.211
09:02:37|4.211
09:02:39|4.2096
09:02:40|4.2096
09:02:41|4.2087
09:02:42|4.2105
09:02:42|4.2105
09:02:44|4.2098
09:02:45|4.2098
09:02:47|4.2092
09:02:48|4.2072
09:02:49|4.2072
09:02:49|4.2072
09:02:50|4.2076
09:02:52|4.2093
09:02:52|4.2114
09:02:54|4.2114
09:02:55|4.2114
09:02:56|4.2095
09:02:57|4.2128
09:02:58|4.2128
09:03:00|4.212
09:03:01|4.2102
09:03:01|4.2102
09:03:03|4.2086
09:03:04|4.2104
09:03:05|4.2047
09:03:06|4.2048
09:03:06|4.2049
09:03:07|4.2068
09:03:09|4.2069
09:03:10|4.2069
09:03:11|4.2069
09:03:13|4.2086
09:03:13|4.2086
09:03:15|4.2086
09:03:15|4.2046
09:03:17|4.2065
09:03:18|4.2065
09:03:19|4.2065
09:03:20|4.2072
09:03:21|4.2073
09:03:22|4.2073
09:03:23|4.2073
09:03:24|4.2073
09:03:26|4.2072
09:03:26|4.2045
09:03:27|4.2045
09:03:28|4.2033
09:03:30|4.1986
09:03:31|4.1978
09:03:33|4.1973
09:03:34|4.1965
09:03:34|4.1965
09:03:36|4.1965
09:03:37|4.1965
09:03:38|4.1971
09:03:39|4.2
09:03:41|4.2
09:03:41|4.1997
09:03:42|4.2006
09:03:44|4.2006
09:03:45|4.1997
09:03:45|4.1992
09:03:47|4.1981
09:03:48|4.1981
09:03:48|4.1996
09:03:49|4.1996
09:03:50|4.1993
09:03:51|4.1967
09:03:53|4.1974
09:03:54|4.1987
09:03:55|4.1987
09:03:56|4.2015
09:03:58|4.2015
09:03:59|4.1997
09:03:59|4.2012
09:04:00|4.2053
09:04:02|4.2044
09:04:03|4.2044
09:04:05|4.2086
09:04:05|4.212
09:04:07|4.212
09:04:08|4.2095
09:04:08|4.2095
09:04:09|4.211
09:04:10|4.2117
09:04:12|4.2101
09:04:12|4.211
09:04:13|4.2089
09:04:15|4.2109
09:04:16|4.2093
09:04:17|4.2101
09:04:17|4.2086
09:04:19|4.2109
09:04:20|4.2109
09:04:22|4.2109
09:04:23|4.2083
09:04:23|4.2083
09:04:24|4.2083
09:04:26|4.2083
09:04:27|4.2074
09:04:27|4.2074
09:04:28|4.2052
09:04:30|4.2052
09:04:31|4.2061
09:04:32|4.2048
09:04:34|4.2048
09:04:35|4.2048
09:04:35|4.2048
09:04:37|4.207
09:04:38|4.207
09:04:39|4.2072
09:04:40|4.2041
09:04:42|4.2041
09:04:43|4.2041
09:04:43|4.2056
09:04:45|4.2058
09:04:46|4.2058
09:04:47|4.2043
09:04:48|4.2043
09:04:49|4.2043
09:04:51|4.2043
09:04:51|4.2064
09:04:52|4.2064
09:04:54|4.2064
09:04:54|4.2064
09:04:56|4.2064
09:04:57|4.2071
09:04:58|4.2071
09:04:59|4.2071
09:05:00|4.206
09:05:01|4.2083
09:05:03|4.2076
09:05:04|4.2076
09:05:06|4.2086
09:05:07|4.2086
09:05:08|4.2055
09:05:08|4.2055
09:05:10|4.2057
09:05:11|4.2072
09:05:12|4.2089
09:05:13|4.2089
09:05:14|4.2089
09:05:15|4.2089
09:05:16|4.207
09:05:17|4.2049
09:05:18|4.207
09:05:19|4.207
09:05:21|4.207
09:05:21|4.2051
09:05:22|4.2027
09:05:23|4.2027
09:05:24|4.2027
09:05:25|4.2039
09:05:26|4.2039
09:05:28|4.2039
09:05:28|4.2046
09:05:29|4.2046
09:05:31|4.2046
09:05:32|4.2026
09:05:34|4.2026
09:05:35|4.2026
09:05:36|4.2026
09:05:37|4.2031
09:05:38|4.2031
09:05:39|4.2059
09:05:41|4.2089
09:05:42|4.2068
09:05:43|4.2068
09:05:45|4.2068
09:05:46|4.2073
09:05:46|4.206
09:05:47|4.21
09:05:48|4.2078
09:05:49|4.2078
09:05:50|4.2065
09:05:51|4.2053
09:05:52|4.2026
09:05:53|4.2029
09:05:55|4.2029
09:05:56|4.2032
09:05:57|4.2053
09:05:58|4.2045
09:05:58|4.2045
09:06:00|4.2069
09:06:01|4.2062
09:06:02|4.2061
09:06:03|4.2045
09:06:05|4.2053
09:06:06|4.2053
09:06:08|4.2095
09:06:08|4.2095
09:06:10|4.21
09:06:11|4.2083
09:06:11|4.2122
09:06:13|4.2119
09:06:14|4.2119
09:06:14|4.2125
09:06:15|4.2125
09:06:16|4.213
09:06:17|4.2144
09:06:18|4.215
09:06:19|4.2127
09:06:21|4.2147
09:06:22|4.2173
09:06:23|4.216
09:06:24|4.2204
09:06:25|4.221
09:06:26|4.2207
09:06:27|4.216
09:06:28|4.221
09:06:29|4.218
09:06:30|4.2221
09:06:31|4.2206
09:06:32|4.2194
09:06:34|4.2221
09:06:35|4.2237
09:06:36|4.2235
09:06:38|4.2209
09:06:38|4.2213
09:06:40|4.223
09:06:41|4.223
09:06:42|4.2195
09:06:44|4.2195
09:06:45|4.216
09:06:46|4.2169
09:06:47|4.216
09:06:48|4.216
09:06:49|4.2152
09:06:50|4.2152
09:06:51|4.2167
09:06:52|4.2167
09:06:53|4.2146
09:06:54|4.2146
09:06:55|4.2146
09:06:56|4.2147
09:06:57|4.2151
09:06:58|4.2176
09:06:59|4.2184
09:07:00|4.2187
09:07:01|4.2185
09:07:02|4.2212
09:07:03|4.2175
09:07:04|4.2175
09:07:05|4.217
09:07:06|4.2185
09:07:08|4.2185
09:07:09|4.2179
09:07:10|4.2179
09:07:11|4.2192
09:07:11|4.2192
09:07:12|4.2192
09:07:13|4.2169
09:07:15|4.2171
09:07:16|4.2189
09:07:16|4.2189
09:07:18|4.2189
09:07:19|4.2192
09:07:19|4.2192
09:07:21|4.2192
09:07:22|4.2175
09:07:23|4.2185
09:07:24|4.2172
09:07:25|4.2193
09:07:26|4.2189
09:07:27|4.217
09:07:28|4.2165
09:07:29|4.2165
09:07:30|4.2165
09:07:31|4.2165
09:07:32|4.2174
09:07:34|4.2174
09:07:35|4.218
09:07:37|4.218
09:07:38|4.218
09:07:39|4.2177
09:07:40|4.2177
09:07:41|4.2177
09:07:42|4.2177
09:07:42|4.2177
09:07:44|4.2177
09:07:46|4.22
09:07:47|4.22
09:07:48|4.2177
09:07:49|4.2177
09:07:50|4.217
09:07:51|4.217
09:07:53|4.217
09:07:54|4.217
09:07:55|4.2164
09:07:55|4.2164
09:07:57|4.2164
09:07:58|4.2177
09:07:59|4.218
09:07:59|4.217
09:08:01|4.217
09:08:02|4.217
09:08:04|4.217
09:08:04|4.217
09:08:05|4.2153
09:08:07|4.2167
09:08:08|4.2167
09:08:09|4.2133
09:08:10|4.2168
09:08:11|4.215
09:08:13|4.215
09:08:14|4.2166
09:08:15|4.2167
09:08:15|4.2115
09:08:16|4.21
09:08:18|4.212
09:08:18|4.212
09:08:20|4.2083
09:08:20|4.2083
09:08:22|4.2083
09:08:23|4.2092
09:08:24|4.2125
09:08:25|4.2137
09:08:26|4.2137
09:08:26|4.2127
09:08:28|4.2127
09:08:29|4.2118
09:08:30|4.2118
09:08:31|4.2118
09:08:32|4.213
09:08:34|4.213
09:08:34|4.213
09:08:36|4.213
09:08:36|4.213
09:08:38|4.2147
09:08:38|4.2147
09:08:39|4.2147
09:08:41|4.2144
09:08:42|4.2155
09:08:43|4.2155
09:08:44|4.215
09:08:45|4.215
09:08:47|4.215
09:08:48|4.2176
09:08:49|4.2141
09:08:51|4.2153
09:08:52|4.2153
09:08:53|4.2175
09:08:53|4.2175
09:08:54|4.2175
09:08:57|4.2208
09:08:58|4.2202
09:08:59|4.2216
09:09:00|4.2216
09:09:01|4.2216
09:09:02|4.2206
09:09:03|4.2206
09:09:04|4.2128
09:09:06|4.2128
09:09:06|4.2128
09:09:08|4.2128
09:09:09|4.2128
09:09:10|4.2128
09:09:11|4.2128
09:09:11|4.2128
09:09:13|4.2128
09:09:14|4.2133
09:09:15|4.2133
09:09:16|4.2126
09:09:17|4.2141
09:09:18|4.2126
09:09:19|4.2126
09:09:20|4.2126
09:09:21|4.2139
09:09:22|4.2139
09:09:24|4.2123
09:09:25|4.212
09:09:25|4.212
09:09:28|4.2125
09:09:28|4.214
09:09:29|4.2159
09:09:31|4.2159
09:09:31|4.2159
09:09:33|4.2159
09:09:34|4.2159
09:09:34|4.2159
09:09:36|4.2159
09:09:37|4.2159
09:09:37|4.2136
09:09:40|4.2136
09:09:40|4.2136
09:09:41|4.2136
09:09:43|4.2136
09:09:45|4.2136
09:09:46|4.2136
09:09:47|4.2149
09:09:47|4.2149
09:09:49|4.2149
09:09:51|4.2149
09:09:52|4.2171
09:09:53|4.2162
09:09:54|4.2162
09:09:55|4.2164
09:09:57|4.2152
09:09:57|4.2152
09:09:58|4.2152
09:10:00|4.2152
09:10:00|4.2188
09:10:02|4.2188
09:10:03|4.2188
09:10:04|4.2178
09:10:05|4.2178
09:10:06|4.219
09:10:07|4.2222
09:10:08|4.2222
09:10:09|4.2221
09:10:10|4.222
09:10:11|4.222
09:10:12|4.2221
09:10:13|4.221
09:10:14|4.221
09:10:16|4.221
09:10:17|4.2184
09:10:19|4.2203
09:10:20|4.2203
09:10:21|4.2203
09:10:21|4.222
09:10:23|4.2223
09:10:24|4.2223
09:10:25|4.2189
09:10:26|4.2189
09:10:27|4.218
09:10:28|4.218
09:10:29|4.218
09:10:30|4.218
09:10:31|4.218
09:10:32|4.2182
09:10:33|4.2182
09:10:34|4.2185
09:10:35|4.22
09:10:36|4.2187
09:10:37|4.2187
09:10:39|4.2187
09:10:40|4.2187
09:10:40|4.2187
09:10:41|4.2163
09:10:43|4.2163
09:10:43|4.2165
09:10:45|4.2148
09:10:45|4.2133
09:10:48|4.2135
09:10:49|4.2135
09:10:50|4.2145
09:10:50|4.2145
09:10:52|4.2143
09:10:53|4.2143
09:10:54|4.2178
09:10:56|4.2199
09:10:58|4.2199
09:10:59|4.2199
09:11:00|4.2199
09:11:01|4.22
09:11:02|4.2217
09:11:03|4.2221
09:11:04|4.2234
09:11:06|4.2223
09:11:07|4.2223
09:11:07|4.2227
09:11:09|4.2223
09:11:09|4.2215
09:11:11|4.2214
09:11:12|4.2202
09:11:13|4.2238
09:11:14|4.222
09:11:15|4.2217
09:11:16|4.2211
09:11:17|4.2207
09:11:18|4.2211
09:11:20|4.2211
09:11:20|4.2208
09:11:21|4.2229
09:11:22|4.2229
09:11:23|4.223
09:11:25|4.2262
09:11:27|4.2243
09:11:28|4.2236
09:11:29|4.2242
09:11:29|4.2239
09:11:30|4.2239
09:11:32|4.2228
09:11:32|4.2228
09:11:33|4.2228
09:11:35|4.2228
09:11:36|4.2207
09:11:37|4.2205
09:11:38|4.2205
09:11:39|4.2205
09:11:40|4.2205
09:11:42|4.2205
09:11:43|4.2227
09:11:43|4.2229
09:11:44|4.2229
09:11:46|4.2218
09:11:47|4.2218
09:11:48|4.2218
09:11:48|4.2218
09:11:49|4.2218
09:11:50|4.2256
09:11:51|4.2256
09:11:52|4.2256
09:11:53|4.2259
09:11:55|4.2259
09:11:56|4.2259
09:11:57|4.2259
09:11:59|4.2259
09:12:00|4.225
09:12:01|4.2233
09:12:01|4.2233
09:12:02|4.2253
09:12:04|4.2256
09:12:05|4.2256
09:12:06|4.2256
09:12:07|4.2262
09:12:08|4.2262
09:12:10|4.2256
09:12:10|4.2256
09:12:12|4.2249
09:12:13|4.2249
09:12:13|4.2273
09:12:15|4.2273
09:12:16|4.2296
09:12:17|4.2305
09:12:18|4.2305
09:12:19|4.2298
09:12:21|4.2298
09:12:21|4.2294
09:12:22|4.2294
09:12:23|4.2294
09:12:24|4.2307
09:12:25|4.2365
09:12:27|4.2358
09:12:28|4.2384
09:12:29|4.2387
09:12:30|4.2387
09:12:31|4.24
09:12:32|4.24
09:12:33|4.24
09:12:34|4.2384
09:12:35|4.2384
09:12:37|4.2392
09:12:38|4.2402
09:12:38|4.2382
09:12:39|4.2394
09:12:40|4.2394
09:12:41|4.2394
09:12:43|4.2394
09:12:43|4.2392
09:12:44|4.2386
09:12:45|4.2385
09:12:46|4.2387
09:12:48|4.2387
09:12:50|4.2387
09:12:50|4.2384
09:12:51|4.2384
09:12:52|4.2384
09:12:53|4.2419
09:12:54|4.2422
09:12:55|4.2398
09:12:57|4.2372
09:12:59|4.2375
09:13:00|4.2345
09:13:01|4.2345
09:13:02|4.2332
09:13:03|4.2345
09:13:05|4.2394
09:13:06|4.2394
09:13:06|4.241
09:13:08|4.2397
09:13:09|4.2397
09:13:10|4.2397
09:13:12|4.2445
09:13:12|4.2428
09:13:13|4.2456
09:13:15|4.2466
09:13:15|4.2466
09:13:17|4.2442
09:13:17|4.2478
09:13:19|4.2453
09:13:19|4.2491
09:13:20|4.2459
09:13:23|4.2459
09:13:23|4.248
09:13:25|4.248
09:13:25|4.2508
09:13:27|4.2497
09:13:28|4.2541
09:13:29|4.2533
09:13:30|4.2523
09:13:31|4.255
09:13:32|4.2581
09:13:33|4.256
09:13:34|4.2581
09:13:36|4.2567
09:13:36|4.2559
09:13:38|4.2547
09:13:39|4.2519
09:13:40|4.2542
09:13:41|4.2542
09:13:42|4.2497
09:13:43|4.2534
09:13:44|4.2531
09:13:46|4.2529
09:13:46|4.2557
09:13:49|4.2555
09:13:49|4.2544
09:13:50|4.2544
09:13:51|4.252
09:13:52|4.252
09:13:53|4.256
09:13:54|4.2541
09:13:56|4.2529
09:13:56|4.2529
09:13:57|4.2507
09:14:00|4.2534
09:14:00|4.2536
09:14:02|4.2543
09:14:03|4.2536
09:14:05|4.2512
09:14:06|4.2496
09:14:08|4.2474
09:14:08|4.2474
09:14:09|4.2478
09:14:10|4.2478
09:14:12|4.2442
09:14:13|4.2446
09:14:13|4.2446
09:14:15|4.2446
09:14:15|4.2418
09:14:17|4.243
09:14:18|4.2424
09:14:19|4.236
09:14:20|4.2385
09:14:21|4.2385
09:14:21|4.241
09:14:23|4.241
09:14:24|4.2408
09:14:25|4.2419
09:14:27|4.2433
09:14:27|4.2446
09:14:28|4.2477
09:14:30|4.2445
09:14:30|4.2445
09:14:32|4.2435
09:14:32|4.2426
09:14:34|4.2471
09:14:35|4.2458
09:14:36|4.2459
09:14:37|4.2459
09:14:37|4.2415
09:14:38|4.2415
09:14:42|4.2481
09:14:43|4.2473
09:14:45|4.2473
09:14:45|4.2457
09:14:47|4.2457
09:14:47|4.2457
09:14:48|4.2457
09:14:50|4.2457
09:14:50|4.2457
09:14:52|4.2457
09:14:53|4.2457
09:14:53|4.2457
09:14:55|4.2435
09:14:55|4.2435
09:14:57|4.2435
09:14:58|4.2435
09:15:00|4.2435
09:15:00|4.2409
09:15:02|4.2411
09:15:03|4.2428
09:15:03|4.242
09:15:04|4.242
09:15:05|4.24
09:15:06|4.238
09:15:08|4.236
09:15:09|4.2338
09:15:10|4.2356
09:15:10|4.2364
09:15:12|4.2362
09:15:13|4.2362
09:15:14|4.2362
09:15:16|4.2363
09:15:17|4.2363
09:15:18|4.2371
09:15:19|4.2359
09:15:20|4.2362
09:15:21|4.2376
09:15:22|4.2339
09:15:23|4.2339
09:15:24|4.2354
09:15:25|4.2354
09:15:26|4.2354
09:15:27|4.2354
09:15:28|4.2339
09:15:29|4.2319
09:15:31|4.2319
09:15:31|4.2318
09:15:32|4.2318
09:15:33|4.2328
09:15:35|4.232
09:15:35|4.229
09:15:37|4.228
09:15:37|4.2317
09:15:38|4.2301
09:15:39|4.2315
09:15:40|4.2315
09:15:42|4.2341
09:15:42|4.2343
09:15:44|4.2343
09:15:45|4.2375
09:15:45|4.2371
09:15:47|4.2371
09:15:48|4.2371
09:15:49|4.2371
09:15:50|4.2371
09:15:51|4.2344
09:15:52|4.2344
09:15:53|4.2344
09:15:54|4.2344
09:15:55|4.2344
09:15:57|4.2366
09:15:57|4.2366
09:15:58|4.2366
09:16:00|4.2332
09:16:02|4.2332
09:16:04|4.2294
09:16:05|4.2294
09:16:06|4.2294
09:16:07|4.2294
09:16:08|4.2294
09:16:09|4.2294
09:16:10|4.2294
09:16:11|4.2294
09:16:13|4.2307
09:16:13|4.2307
09:16:14|4.2306
09:16:15|4.2306
09:16:17|4.2293
09:16:17|4.2293
09:16:19|4.2293
09:16:20|4.2284
09:16:21|4.2284
09:16:21|4.227
09:16:22|4.227
09:16:23|4.227
09:16:24|4.227
09:16:25|4.227
09:16:26|4.227
09:16:27|4.227
09:16:28|4.227
09:16:30|4.2286
09:16:31|4.2286
09:16:32|4.2286
09:16:33|4.2306
09:16:33|4.229
09:16:35|4.229
09:16:36|4.229
09:16:36|4.2305
09:16:37|4.2305
09:16:39|4.2305
09:16:40|4.2305
09:16:42|4.2305
09:16:43|4.2305
09:16:43|4.2305
09:16:44|4.2305
09:16:45|4.2305
09:16:46|4.2278
09:16:47|4.2278
09:16:48|4.2278
09:16:49|4.2269
09:16:50|4.2251
09:16:51|4.2251
09:16:53|4.2251
09:16:53|4.2265
09:16:55|4.2265
09:16:55|4.2265
09:16:56|4.2265
09:16:58|4.2265
09:16:58|4.2264
09:17:00|4.2243
09:17:02|4.2229
09:17:02|4.2229
09:17:04|4.2229
09:17:05|4.221
09:17:06|4.2188
09:17:07|4.2129
09:17:09|4.2129
09:17:10|4.2145
09:17:12|4.2147
09:17:12|4.2152
09:17:13|4.2152
09:17:15|4.2156
09:17:15|4.2147
09:17:17|4.2149
09:17:18|4.2147
09:17:19|4.2157
09:17:20|4.2153
09:17:21|4.2153
09:17:22|4.2153
09:17:23|4.2142
09:17:24|4.2166
09:17:26|4.2178
09:17:27|4.2178
09:17:28|4.2178
09:17:29|4.2178
09:17:30|4.2178
09:17:31|4.2178
09:17:31|4.2178
09:17:32|4.2178
09:17:34|4.2149
09:17:35|4.2149
09:17:35|4.2149
09:17:37|4.2149
09:17:38|4.2149
09:17:39|4.2161
09:17:40|4.2161
09:17:41|4.2126
09:17:42|4.2151
09:17:43|4.2137
09:17:44|4.2137
09:17:45|4.2137
09:17:46|4.2137
09:17:47|4.2134
09:17:48|4.2121
09:17:49|4.2133
09:17:50|4.2147
09:17:51|4.2126
09:17:52|4.2126
09:17:54|4.2126
09:17:54|4.2126
09:17:55|4.2145
09:17:56|4.2145
09:17:57|4.2163
09:17:58|4.2163
09:17:59|4.2163
09:18:01|4.2114
09:18:03|4.2114
09:18:03|4.2142
09:18:04|4.2142
09:18:06|4.2163
09:18:07|4.2163
09:18:08|4.2181
09:18:09|4.2181
09:18:09|4.2181
09:18:11|4.2181
09:18:12|4.2181
09:18:13|4.2149
09:18:14|4.2149
09:18:15|4.2149
09:18:16|4.2149
09:18:17|4.2127
09:18:18|4.2127
09:18:19|4.2127
09:18:20|4.214
09:18:21|4.2129
09:18:22|4.2129
09:18:24|4.2127
09:18:24|4.2127
09:18:25|4.2143
09:18:27|4.2143
09:18:28|4.2137
09:18:28|4.2137
09:18:30|4.2144
09:18:30|4.2145
09:18:31|4.2145
09:18:33|4.2145
09:18:33|4.2164
09:18:35|4.2164
09:18:36|4.2184
09:18:37|4.2184
09:18:38|4.2184
09:18:39|4.2184
09:18:40|4.2174
09:18:41|4.2174
09:18:42|4.2184
09:18:43|4.2184
09:18:44|4.2192
09:18:45|4.2189
09:18:46|4.2191
09:18:47|4.2191
09:18:49|4.2191
09:18:50|4.2184
09:18:51|4.2213
09:18:52|4.2191
09:18:53|4.2191
09:18:54|4.2191
09:18:55|4.2196
09:18:56|4.2212
09:18:57|4.2213
09:18:58|4.2218
09:19:00|4.2218
09:19:00|4.2231
09:19:02|4.2221
09:19:04|4.2224
09:19:05|4.2225
09:19:06|4.2236
09:19:08|4.2236
09:19:09|4.219
09:19:10|4.2192
09:19:10|4.2192
09:19:12|4.2192
09:19:13|4.2206
09:19:14|4.2206
09:19:15|4.2206
09:19:16|4.2188
09:19:17|4.2202
09:19:18|4.2207
09:19:19|4.2207
09:19:20|4.2207
09:19:21|4.2207
09:19:22|4.2206
09:19:23|4.2206
09:19:25|4.2206
09:19:25|4.222
09:19:27|4.2228
09:19:27|4.2228
09:19:29|4.2228
09:19:29|4.2228
09:19:31|4.2228
09:19:31|4.2233
09:19:33|4.2233
09:19:34|4.2233
09:19:35|4.2233
09:19:37|4.2233
09:19:38|4.2233
09:19:38|4.2233
09:19:40|4.2233
09:19:41|4.2233
09:19:42|4.2245
09:19:43|4.2243
09:19:44|4.2244
09:19:46|4.2244
09:19:47|4.2245
09:19:47|4.2268
09:19:48|4.2268
09:19:49|4.2268
09:19:51|4.2283
09:19:52|4.2289
09:19:53|4.2256
09:19:53|4.2256
09:19:54|4.2269
09:19:55|4.2256
09:19:57|4.2256
09:19:58|4.2256
09:19:59|4.2264
09:20:00|4.2264
09:20:00|4.2264
09:20:02|4.2264
09:20:04|4.2273
09:20:04|4.2273
09:20:05|4.2273
09:20:06|4.2273
09:20:08|4.2273
09:20:09|4.2273
09:20:09|4.2273
09:20:10|4.224
09:20:12|4.224
09:20:13|4.2237
09:20:15|4.2215
09:20:15|4.2206
09:20:16|4.2232
09:20:17|4.2218
09:20:18|4.2227
09:20:20|4.2227
09:20:20|4.2272
09:20:22|4.2272
09:20:22|4.2249
09:20:24|4.2249
09:20:25|4.2249
09:20:26|4.2249
09:20:27|4.2249
09:20:28|4.2238
09:20:30|4.2265
09:20:30|4.2265
09:20:31|4.2265
09:20:32|4.2265
09:20:33|4.2268
09:20:34|4.2264
09:20:35|4.2262
09:20:36|4.2262
09:20:37|4.2262
09:20:38|4.2262
09:20:39|4.2255
09:20:41|4.2255
09:20:42|4.2226
09:20:43|4.2226
09:20:44|4.2209
09:20:45|4.2209
09:20:46|4.2209
09:20:47|4.222
09:20:48|4.2231
09:20:49|4.2233
09:20:50|4.2233
09:20:52|4.2241
09:20:52|4.2241
09:20:53|4.2241
09:20:55|4.2241
09:20:55|4.221
09:20:57|4.221
09:20:58|4.2202
09:20:58|4.2222
09:21:00|4.2222
09:21:00|4.2222
09:21:02|4.2227
09:21:03|4.2227
09:21:04|4.2227
09:21:06|4.221
09:21:07|4.218
09:21:08|4.2166
09:21:09|4.2197
09:21:09|4.2197
09:21:11|4.2246
09:21:12|4.2226
09:21:13|4.2226
09:21:15|4.2226
09:21:16|4.2167
09:21:17|4.2169
09:21:17|4.2169
09:21:19|4.218
09:21:20|4.218
09:21:22|4.218
09:21:22|4.215
09:21:23|4.2149
09:21:24|4.2149
09:21:26|4.2152
09:21:26|4.2152
09:21:28|4.2139
09:21:29|4.2139
09:21:30|4.2139
09:21:31|4.2139
09:21:32|4.213
09:21:33|4.2142
09:21:34|4.2142
09:21:35|4.2151
09:21:36|4.2151
09:21:37|4.2168
09:21:39|4.2168
09:21:40|4.2168
09:21:40|4.2163
09:21:41|4.2153
09:21:42|4.2153
09:21:43|4.2153
09:21:44|4.2153
09:21:45|4.2137
09:21:46|4.2136
09:21:47|4.2123
09:21:49|4.2124
09:21:49|4.2124
09:21:51|4.2135
09:21:52|4.2135
09:21:53|4.2135
09:21:54|4.2121
09:21:55|4.2121
09:21:56|4.2122
09:21:56|4.2122
09:21:58|4.2134
09:21:58|4.2162
09:22:00|4.215
09:22:01|4.215
09:22:02|4.2155
09:22:03|4.2155
09:22:04|4.2157
09:22:06|4.218
09:22:08|4.2141
09:22:09|4.2141
09:22:09|4.215
09:22:11|4.215
09:22:11|4.2088
09:22:12|4.2089
09:22:14|4.2088
09:22:15|4.2088
09:22:17|4.2112
09:22:18|4.2132
09:22:19|4.2124
09:22:20|4.2124
09:22:21|4.2125
09:22:22|4.2102
09:22:23|4.2088
09:22:24|4.2088
09:22:26|4.21
09:22:26|4.2059
09:22:27|4.2084
09:22:29|4.2116
09:22:30|4.2129
09:22:30|4.215
09:22:31|4.2137
09:22:32|4.2113
09:22:34|4.2113
09:22:35|4.213
09:22:36|4.213
09:22:37|4.2169
09:22:38|4.2169
09:22:39|4.2169
09:22:40|4.2169
09:22:41|4.2183
09:22:43|4.2192
09:22:43|4.22
09:22:45|4.22
09:22:45|4.22
09:22:47|4.22
09:22:48|4.2227
09:22:48|4.2227
09:22:50|4.2227
09:22:51|4.2227
09:22:52|4.2227
09:22:53|4.2202
09:22:54|4.2188
09:22:55|4.2178
09:22:56|4.2178
09:22:57|4.2178
09:22:57|4.2179
09:22:59|4.2179
09:22:59|4.2179
09:23:01|4.2179
09:23:02|4.2179
09:23:03|4.2175
09:23:04|4.2183
09:23:05|4.2183
09:23:06|4.2183
09:23:08|4.2183
09:23:10|4.2183
09:23:12|4.2183
09:23:12|4.2183
09:23:13|4.2183
09:23:15|4.219
09:23:16|4.2187
09:23:18|4.2187
09:23:19|4.2187
09:23:20|4.2171
09:23:21|4.2183
09:23:21|4.2181
09:23:23|4.2181
09:23:24|4.2181
09:23:25|4.2181
09:23:26|4.2181
09:23:27|4.2181
09:23:28|4.2177
09:23:30|4.2177
09:23:32|4.2208
09:23:33|4.2215
09:23:33|4.2215
09:23:35|4.2215
09:23:36|4.2215
09:23:37|4.2243
09:23:38|4.2243
09:23:39|4.2243
09:23:41|4.2239
09:23:41|4.2239
09:23:43|4.2225
09:23:44|4.2225
09:23:45|4.2234
09:23:47|4.2234
09:23:47|4.2234
09:23:48|4.2239
09:23:49|4.2239
09:23:50|4.2239
09:23:51|4.2239
09:23:52|4.2221
09:23:54|4.2221
09:23:54|4.221
09:23:55|4.221
09:23:56|4.2191
09:23:58|4.2191
09:23:58|4.2192
09:23:59|4.2205
09:24:01|4.2205
09:24:01|4.2212
09:24:03|4.2212
09:24:03|4.2212
09:24:04|4.2212
09:24:05|4.2212
09:24:08|4.2212
09:24:09|4.2212
09:24:11|4.2212
09:24:13|4.2212
09:24:14|4.2249
09:24:14|4.2249
09:24:16|4.2241
09:24:18|4.2257
09:24:19|4.2222
09:24:19|4.2227
09:24:21|4.2227
09:24:21|4.2242
09:24:23|4.224
09:24:24|4.224
09:24:25|4.224
09:24:26|4.224
09:24:26|4.224
09:24:28|4.2239
09:24:29|4.2239
09:24:30|4.224
09:24:30|4.2277
09:24:33|4.2277
09:24:33|4.2276
09:24:34|4.2276
09:24:36|4.2311
09:24:36|4.229
09:24:38|4.229
09:24:38|4.229
09:24:40|4.229
09:24:40|4.229
09:24:41|4.2305
09:24:43|4.2322
09:24:44|4.2311
09:24:45|4.23
09:24:46|4.2289
09:24:47|4.2295
09:24:48|4.2295
09:24:49|4.2295
09:24:51|4.2295
09:24:52|4.2271
09:24:52|4.2299
09:24:53|4.2278
09:24:54|4.2311
09:24:55|4.2311
09:24:57|4.2311
09:24:57|4.2302
09:24:58|4.2271
09:24:59|4.2287
09:25:00|4.2269
09:25:01|4.228
09:25:03|4.228
09:25:04|4.228
09:25:05|4.2257
09:25:06|4.2258
09:25:08|4.2256
09:25:10|4.2276
09:25:11|4.2276
09:25:12|4.2276
09:25:12|4.2279
09:25:14|4.2272
09:25:15|4.2285
09:25:16|4.23
09:25:17|4.2314
09:25:18|4.2312
09:25:19|4.2312
09:25:20|4.2322
09:25:21|4.2317
09:25:22|4.2317
09:25:23|4.2322
09:25:25|4.2311
09:25:25|4.2311
09:25:27|4.2275
09:25:27|4.2275
09:25:28|4.2289
09:25:30|4.2289
09:25:31|4.2289
09:25:32|4.2291
09:25:33|4.2297
09:25:34|4.2304
09:25:35|4.2304
09:25:36|4.2304
09:25:37|4.2299
09:25:38|4.2299
09:25:39|4.2299
09:25:41|4.2299
09:25:41|4.2299
09:25:43|4.2297
09:25:43|4.2297
09:25:45|4.2316
09:25:46|4.2316
09:25:47|4.2316
09:25:47|4.2329
09:25:49|4.2299
09:25:50|4.2287
09:25:51|4.2295
09:25:52|4.2299
09:25:53|4.2311
09:25:54|4.2311
09:25:55|4.2298
09:25:56|4.2287
09:25:57|4.2276
09:25:58|4.2264
09:25:59|4.2264
09:26:00|4.2264
09:26:01|4.2264
09:26:02|4.2264
09:26:03|4.225
09:26:04|4.2263
09:26:05|4.2283
09:26:07|4.228
09:26:08|4.2272
09:26:10|4.2272
09:26:12|4.2272
09:26:14|4.2272
09:26:14|4.2272
09:26:16|4.2282
09:26:16|4.2275
09:26:18|4.2278
09:26:19|4.2264
09:26:20|4.2256
09:26:21|4.2256
09:26:22|4.226
09:26:23|4.226
09:26:24|4.2252
09:26:25|4.2247
09:26:27|4.225
09:26:27|4.2261
09:26:29|4.2279
09:26:30|4.2279
09:26:31|4.2279
09:26:32|4.2279
09:26:33|4.2298
09:26:34|4.2298
09:26:35|4.2298
09:26:36|4.2298
09:26:37|4.2298
09:26:38|4.2316
09:26:39|4.2316
09:26:40|4.2316
09:26:42|4.2316
09:26:43|4.2316
09:26:44|4.2367
09:26:44|4.2367
09:26:45|4.2379
09:26:46|4.2379
09:26:47|4.2379
09:26:49|4.2379
09:26:50|4.2382
09:26:51|4.2449
09:26:52|4.2432
09:26:53|4.2432
09:26:54|4.2449
09:26:55|4.2424
09:26:56|4.2423
09:26:57|4.2423
09:26:58|4.2424
09:26:59|4.2432
09:27:00|4.2424
09:27:02|4.2472
09:27:03|4.2472
09:27:04|4.2458
09:27:05|4.2442
09:27:06|4.2446
09:27:07|4.2446
09:27:08|4.2446
09:27:08|4.2453
09:27:09|4.2461
09:27:12|4.2476
09:27:13|4.2476
09:27:14|4.2476
09:27:14|4.2476
09:27:16|4.2463
09:27:17|4.2463
09:27:18|4.2463
09:27:19|4.2481
09:27:21|4.2471
09:27:21|4.2454
09:27:22|4.2453
09:27:24|4.2459
09:27:24|4.2433
09:27:25|4.2438
09:27:26|4.2438
09:27:28|4.2454
09:27:29|4.2454
09:27:30|4.2454
09:27:31|4.2454
09:27:31|4.2423
09:27:32|4.2423
09:27:35|4.2402
09:27:35|4.2402
09:27:36|4.2402
09:27:37|4.2428
09:27:39|4.2442
09:27:40|4.2442
09:27:41|4.24
09:27:42|4.2363
09:27:43|4.2376
09:27:44|4.2376
09:27:45|4.2383
09:27:46|4.2383
09:27:48|4.2391
09:27:48|4.2416
09:27:50|4.2416
09:27:51|4.2416
09:27:52|4.2416
09:27:54|4.2437
09:27:55|4.2443
09:27:57|4.2439
09:27:58|4.2441
09:28:00|4.2441
09:28:00|4.2449
09:28:02|4.2451
09:28:03|4.2477
09:28:04|4.2469
09:28:04|4.2442
09:28:05|4.2421
09:28:06|4.241
09:28:08|4.2435
09:28:09|4.2458
09:28:10|4.2474
09:28:11|4.2451
09:28:12|4.2493
09:28:14|4.2506
09:28:15|4.2506
09:28:16|4.2536
09:28:18|4.2556
09:28:18|4.2549
09:28:20|4.2549
09:28:22|4.2487
09:28:22|4.2487
09:28:24|4.2505
09:28:24|4.2505
09:28:25|4.2487
09:28:27|4.2487
09:28:28|4.2506
09:28:29|4.2505
09:28:30|4.248
09:28:31|4.2475
09:28:32|4.2475
09:28:34|4.2476
09:28:34|4.2476
09:28:36|4.2493
09:28:37|4.2514
09:28:38|4.2514
09:28:39|4.2498
09:28:39|4.2474
09:28:41|4.2474
09:28:42|4.2504
09:28:43|4.2494
09:28:44|4.2492
09:28:45|4.2492
09:28:46|4.2492
09:28:47|4.2515
09:28:48|4.2515
09:28:49|4.2495
09:28:50|4.2497
09:28:51|4.2497
09:28:52|4.2497
09:28:53|4.247
09:28:55|4.2483
09:28:55|4.2483
09:28:56|4.245
09:28:58|4.246
09:28:58|4.2446
09:28:59|4.243
09:29:00|4.245
09:29:01|4.2421
09:29:02|4.2421
09:29:03|4.2434
09:29:04|4.2434
09:29:06|4.24
09:29:06|4.2404
09:29:07|4.2383
09:29:08|4.2379
09:29:10|4.2388
09:29:10|4.2388
09:29:13|4.2386
09:29:14|4.236
09:29:15|4.2367
09:29:17|4.2364
09:29:18|4.2375
09:29:19|4.2375
09:29:20|4.2377
09:29:20|4.2356
09:29:21|4.2348
09:29:22|4.2376
09:29:24|4.2376
09:29:25|4.2376
09:29:26|4.2341
09:29:27|4.234
09:29:28|4.2317
09:29:29|4.2317
09:29:31|4.231
09:29:32|4.2313
09:29:33|4.2307
09:29:35|4.231
09:29:35|4.2339
09:29:37|4.2269
09:29:38|4.2269
09:29:39|4.2269
09:29:39|4.2269
09:29:40|4.2269
09:29:43|4.2283
09:29:44|4.2288
09:29:44|4.2288
09:29:46|4.2308
09:29:48|4.2293
09:29:48|4.2308
09:29:50|4.2308
09:29:50|4.2308
09:29:51|4.2308
09:29:52|4.2283
09:29:53|4.2283
09:29:54|4.2283
09:29:56|4.2305
09:29:57|4.231
09:29:57|4.231
09:29:58|4.2278
09:30:00|4.2278
09:30:00|4.2278
09:30:02|4.231
09:30:03|4.2311
09:30:04|4.2316
09:30:05|4.2332
09:30:07|4.2337
09:30:08|4.2351
09:30:08|4.2373
09:30:11|4.2372
09:30:11|4.2372
09:30:13|4.2375
09:30:14|4.2375
09:30:16|4.2375
09:30:17|4.2375
09:30:18|4.2375
09:30:18|4.2375
09:30:19|4.2381
09:30:20|4.237
09:30:22|4.2363
09:30:23|4.237
09:30:24|4.237
09:30:25|4.237
09:30:26|4.2393
09:30:27|4.236
09:30:28|4.236
09:30:29|4.236
09:30:30|4.2321
09:30:31|4.2326
09:30:32|4.2326
09:30:33|4.2343
09:30:34|4.2343
09:30:35|4.2347
09:30:36|4.235
09:30:37|4.2341
09:30:38|4.2341
09:30:39|4.2321
09:30:40|4.2337
09:30:41|4.2345
09:30:42|4.2345
09:30:44|4.2346
09:30:45|4.2346
09:30:46|4.2346
09:30:47|4.2346
09:30:48|4.2346
09:30:49|4.2355
09:30:50|4.2355
09:30:51|4.2355
09:30:52|4.2351
09:30:53|4.2336
09:30:54|4.2321
09:30:55|4.2291
09:30:56|4.2291
09:30:57|4.2291
09:30:58|4.2291
09:31:00|4.231
09:31:00|4.231
09:31:01|4.231
09:31:02|4.2303
09:31:03|4.2302
09:31:04|4.2302
09:31:05|4.2318
09:31:06|4.2318
09:31:07|4.2318
09:31:08|4.235
09:31:09|4.237
09:31:10|4.237
09:31:12|4.2357
09:31:12|4.2343
09:31:13|4.2336
09:31:14|4.2336
09:31:16|4.2321
09:31:17|4.2324
09:31:19|4.2324
09:31:20|4.2275
09:31:20|4.2318
09:31:22|4.2318
09:31:22|4.2291
09:31:24|4.2277
09:31:24|4.2277
09:31:26|4.2277
09:31:27|4.2277
09:31:28|4.2295
09:31:29|4.2282
09:31:30|4.2302
09:31:31|4.2302
09:31:32|4.234
09:31:33|4.2356
09:31:34|4.2356
09:31:35|4.2314
09:31:36|4.2314
09:31:37|4.2314
09:31:38|4.2314
09:31:40|4.2314
09:31:40|4.2284
09:31:42|4.2293
09:31:43|4.2293
09:31:44|4.2286
09:31:44|4.2291
09:31:45|4.2291
09:31:47|4.2291
09:31:48|4.2291
09:31:49|4.2315
09:31:50|4.2315
09:31:51|4.2304
09:31:52|4.2304
09:31:53|4.2304
09:31:54|4.2304
09:31:55|4.2304
09:31:56|4.2304
09:31:57|4.2314
09:31:58|4.2314
09:31:59|4.2327
09:32:00|4.2332
09:32:01|4.2332
09:32:02|4.2332
09:32:03|4.2355
09:32:04|4.2358
09:32:05|4.2335
09:32:06|4.2335
09:32:07|4.2335
09:32:08|4.2335
09:32:09|4.2335
09:32:10|4.2335
09:32:11|4.2335
09:32:12|4.2326
09:32:13|4.2326
09:32:14|4.2326
09:32:16|4.2326
09:32:18|4.2326
09:32:18|4.2326
09:32:20|4.2326
09:32:20|4.2345
09:32:22|4.2345
09:32:23|4.2345
09:32:24|4.2345
09:32:24|4.2345
09:32:26|4.2345
09:32:27|4.236
09:32:28|4.2349
09:32:29|4.2362
09:32:30|4.2394
09:32:31|4.2394
09:32:32|4.2375
09:32:34|4.2375
09:32:34|4.2381
09:32:35|4.2344
09:32:36|4.2345
09:32:37|4.2345
09:32:39|4.2344
09:32:40|4.2344
09:32:41|4.2345
09:32:42|4.2355
09:32:43|4.2355
09:32:45|4.2345
09:32:45|4.2345
09:32:46|4.2345
09:32:48|4.2345
09:32:49|4.2345
09:32:49|4.2345
09:32:51|4.2359
09:32:51|4.2361
09:32:52|4.2362
09:32:54|4.2362
09:32:55|4.2377
09:32:55|4.2377
09:32:57|4.2377
09:32:58|4.2377
09:32:58|4.2377
09:33:00|4.2371
09:33:01|4.2371
09:33:01|4.2371
09:33:03|4.2371
09:33:04|4.2371
09:33:05|4.2371
09:33:06|4.2354
09:33:06|4.2332
09:33:07|4.2321
09:33:09|4.2321
09:33:10|4.2321
09:33:11|4.23
09:33:12|4.2272
09:33:13|4.2272
09:33:14|4.2272
09:33:15|4.2284
09:33:16|4.2261
09:33:17|4.226
09:33:19|4.226
09:33:20|4.2267
09:33:21|4.2261
09:33:22|4.2261
09:33:23|4.2272
09:33:24|4.2272
09:33:25|4.2272
09:33:26|4.2272
09:33:27|4.2258
09:33:28|4.2264
09:33:29|4.2264
09:33:31|4.2272
09:33:31|4.236
09:33:33|4.2391
09:33:34|4.2391
09:33:35|4.2377
09:33:36|4.2377
09:33:36|4.2353
09:33:38|4.2346
09:33:39|4.2346
09:33:40|4.2346
09:33:41|4.2346
09:33:41|4.2358
09:33:42|4.2358
09:33:44|4.2358
09:33:45|4.2366
09:33:45|4.2368
09:33:46|4.2368
09:33:48|4.2368
09:33:48|4.2368
09:33:50|4.2368
09:33:51|4.2368
09:33:52|4.2357
09:33:53|4.2357
09:33:54|4.2357
09:33:55|4.2347
09:33:56|4.2347
09:33:57|4.2354
09:33:58|4.2355
09:33:59|4.2355
09:34:00|4.235
09:34:01|4.2368
09:34:02|4.2402
09:34:03|4.2402
09:34:04|4.2402
09:34:06|4.2402
09:34:07|4.2363
09:34:08|4.236
09:34:09|4.236
09:34:10|4.236
09:34:10|4.236
09:34:11|4.2346
09:34:13|4.2346
09:34:13|4.2324
09:34:15|4.2324
09:34:16|4.2324
09:34:18|4.2321
09:34:18|4.2321
09:34:19|4.2321
09:34:21|4.2308
09:34:22|4.2308
09:34:22|4.2308
09:34:24|4.23
09:34:26|4.2288
09:34:26|4.2288
09:34:28|4.2288
09:34:29|4.2288
09:34:30|4.2272
09:34:31|4.2272
09:34:32|4.226
09:34:33|4.226
09:34:34|4.225
09:34:35|4.2254
09:34:36|4.2241
09:34:37|4.2242
09:34:38|4.2242
09:34:40|4.2242
09:34:41|4.2242
09:34:41|4.2255
09:34:43|4.2255
09:34:44|4.2256
09:34:44|4.2251
09:34:45|4.2256
09:34:46|4.2256
09:34:47|4.2256
09:34:48|4.2248
09:34:50|4.2223
09:34:50|4.2225
09:34:51|4.2225
09:34:53|4.2221
09:34:54|4.2215
09:34:55|4.2234
09:34:56|4.2236
09:34:57|4.2236
09:34:58|4.2236
09:34:58|4.2243
09:34:59|4.2243
09:35:01|4.2243
09:35:01|4.225
09:35:02|4.225
09:35:03|4.225
09:35:05|4.225
09:35:06|4.225
09:35:07|4.225
09:35:07|4.2249
09:35:09|4.2249
09:35:10|4.2249
09:35:11|4.2249
09:35:12|4.2249
09:35:13|4.2249
09:35:14|4.2247
09:35:16|4.2247
09:35:16|4.2247
09:35:18|4.225
09:35:20|4.2258
09:35:22|4.2288
09:35:22|4.227
09:35:24|4.2293
09:35:25|4.2321
09:35:26|4.2322
09:35:27|4.2321
09:35:28|4.2321
09:35:30|4.2321
09:35:30|4.2334
09:35:32|4.2323
09:35:32|4.2323
09:35:34|4.2323
09:35:35|4.2271
09:35:37|4.2298
09:35:38|4.2298
09:35:39|4.2298
09:35:40|4.2298
09:35:41|4.2298
09:35:42|4.2299
09:35:43|4.2299
09:35:44|4.2317
09:35:45|4.2317
09:35:46|4.2315
09:35:47|4.2315
09:35:48|4.2315
09:35:49|4.2328
09:35:51|4.2354
09:35:51|4.2368
09:35:52|4.2368
09:35:53|4.2368
09:35:54|4.2377
09:35:55|4.2368
09:35:57|4.2368
09:35:58|4.2365
09:35:58|4.2364
09:35:59|4.2344
09:36:00|4.2344
09:36:02|4.2317
09:36:02|4.2317
09:36:03|4.2317
09:36:05|4.2317
09:36:06|4.2317
09:36:07|4.2317
09:36:08|4.2317
09:36:09|4.2317
09:36:10|4.2317
09:36:11|4.2317
09:36:12|4.236
09:36:14|4.2368
09:36:14|4.24
09:36:15|4.24
09:36:17|4.2403
09:36:18|4.2403
09:36:20|4.2408
09:36:20|4.2411
09:36:22|4.2374
09:36:23|4.2374
09:36:23|4.2374
09:36:24|4.2367
09:36:26|4.2367
09:36:27|4.2383
09:36:28|4.2363
09:36:29|4.2363
09:36:30|4.2363
09:36:31|4.2363
09:36:32|4.2386
09:36:33|4.2369
09:36:34|4.2363
09:36:36|4.2363
09:36:36|4.2361
09:36:38|4.2361
09:36:39|4.235
09:36:39|4.235
09:36:40|4.235
09:36:41|4.235
09:36:42|4.235
09:36:44|4.2342
09:36:45|4.2342
09:36:46|4.2342
09:36:47|4.2342
09:36:48|4.236
09:36:49|4.2374
09:36:51|4.2374
09:36:51|4.2355
09:36:52|4.2355
09:36:54|4.2355
09:36:55|4.2355
09:36:55|4.2319
09:36:57|4.2367
09:36:57|4.2339
09:36:59|4.2339
09:36:59|4.2339
09:37:01|4.2339
09:37:01|4.2287
09:37:03|4.2272
09:37:04|4.2284
09:37:04|4.2284
09:37:06|4.2268
09:37:07|4.228
09:37:07|4.225
09:37:09|4.225
09:37:10|4.2259
09:37:11|4.2259
09:37:12|4.2259
09:37:14|4.2235
09:37:14|4.2235
09:37:15|4.2235
09:37:17|4.224
09:37:17|4.2247
09:37:18|4.2252
09:37:20|4.2252
09:37:21|4.2243
09:37:23|4.2239
09:37:24|4.2219
09:37:25|4.222
09:37:26|4.2229
09:37:27|4.2193
09:37:28|4.2193
09:37:30|4.2193
09:37:31|4.2214
09:37:32|4.2205
09:37:33|4.2205
09:37:34|4.225
09:37:35|4.225
09:37:36|4.222
09:37:38|4.2252
09:37:39|4.2268
09:37:40|4.2268
09:37:40|4.2278
09:37:41|4.2262
09:37:43|4.2285
09:37:44|4.2285
09:37:44|4.2289
09:37:46|4.23
09:37:47|4.231
09:37:48|4.231
09:37:49|4.231
09:37:50|4.2317
09:37:52|4.2317
09:37:52|4.2292
09:37:53|4.2292
09:37:55|4.2291
09:37:56|4.228
09:37:57|4.2274
09:37:58|4.2244
09:37:58|4.226
09:38:00|4.226
09:38:00|4.226
09:38:02|4.226
09:38:03|4.2248
09:38:04|4.2248
09:38:04|4.2248
09:38:06|4.2248
09:38:07|4.2276
09:38:08|4.2273
09:38:09|4.2273
09:38:10|4.2261
09:38:12|4.2276
09:38:12|4.2276
09:38:13|4.2282
09:38:14|4.2301
09:38:16|4.2301
09:38:16|4.2293
09:38:17|4.2305
09:38:18|4.2305
09:38:19|4.2305
09:38:21|4.2305
09:38:23|4.2305
09:38:24|4.2305
09:38:25|4.2292
09:38:26|4.2305
09:38:27|4.2305
09:38:28|4.2294
09:38:29|4.2294
09:38:30|4.2294
09:38:31|4.2294
09:38:32|4.2274
09:38:33|4.2274
09:38:35|4.2274
09:38:35|4.2286
09:38:36|4.2305
09:38:37|4.2305
09:38:39|4.2286
09:38:39|4.23
09:38:41|4.23
09:38:41|4.2312
09:38:43|4.2315
09:38:44|4.2335
09:38:44|4.2335
09:38:45|4.2335
09:38:46|4.2313
09:38:47|4.2313
09:38:49|4.2313
09:38:49|4.2322
09:38:50|4.2322
09:38:51|4.2315
09:38:53|4.2315
09:38:54|4.2315
09:38:55|4.2315
09:38:56|4.2295
09:38:57|4.2293
09:38:57|4.2293
09:38:59|4.2293
09:39:00|4.2299
09:39:01|4.2318
09:39:02|4.2318
09:39:03|4.2318
09:39:04|4.2318
09:39:06|4.2315
09:39:07|4.2315
09:39:07|4.2335
09:39:09|4.2335
09:39:10|4.2335
09:39:10|4.2335
09:39:12|4.2335
09:39:13|4.2341
09:39:14|4.2341
09:39:14|4.2341
09:39:16|4.234
09:39:17|4.2348
09:39:18|4.235
09:39:19|4.2359
09:39:20|4.2359
09:39:21|4.2348
09:39:23|4.2363
09:39:25|4.2362
09:39:25|4.2362
09:39:26|4.2374
09:39:27|4.235
09:39:28|4.235
09:39:30|4.2361
09:39:30|4.2369
09:39:32|4.2359
09:39:33|4.2359
09:39:34|4.2362
09:39:35|4.2311
09:39:36|4.2311
09:39:38|4.2347
09:39:39|4.2347
09:39:40|4.2331
09:39:41|4.2341
09:39:42|4.2341
09:39:42|4.2341
09:39:44|4.2341
09:39:45|4.2341
09:39:46|4.2341
09:39:46|4.2341
09:39:48|4.2316
09:39:49|4.2316
09:39:50|4.2319
09:39:51|4.2319
09:39:52|4.2319
09:39:53|4.2316
09:39:54|4.2313
09:39:55|4.2313
09:39:56|4.2329
09:39:57|4.2329
09:39:58|4.2329
09:39:59|4.2315
09:40:00|4.2313
09:40:01|4.2313
09:40:02|4.2313
09:40:03|4.2274
09:40:05|4.2261
09:40:05|4.2276
09:40:06|4.2276
09:40:08|4.2301
09:40:09|4.2301
09:40:10|4.2301
09:40:11|4.2308
09:40:12|4.2308
09:40:13|4.2308
09:40:14|4.2308
09:40:15|4.2308
09:40:17|4.2285
09:40:18|4.2283
09:40:18|4.2283
09:40:19|4.2285
09:40:20|4.2281
09:40:21|4.2288
09:40:23|4.2288
09:40:25|4.2288
09:40:26|4.226
09:40:28|4.226
09:40:29|4.2267
09:40:30|4.226
09:40:32|4.2235
09:40:33|4.2253
09:40:34|4.2239
09:40:36|4.2239
09:40:37|4.2239
09:40:38|4.224
09:40:40|4.224
09:40:40|4.224
09:40:42|4.224
09:40:43|4.224
09:40:43|4.224
09:40:45|4.224
09:40:46|4.2264
09:40:48|4.221
09:40:48|4.2217
09:40:49|4.2217
09:40:50|4.221
09:40:51|4.22
09:40:52|4.2181
09:40:53|4.2161
09:40:55|4.2172
09:40:55|4.2176
09:40:56|4.2176
09:40:57|4.22
09:40:59|4.22
09:40:59|4.22
09:41:00|4.2199
09:41:01|4.2199
09:41:03|4.2199
09:41:05|4.219
09:41:05|4.2165
09:41:07|4.2165
09:41:07|4.2165
09:41:09|4.2165
09:41:10|4.2169
09:41:10|4.2169
09:41:11|4.2135
09:41:12|4.2135
09:41:14|4.2135
09:41:15|4.2135
09:41:15|4.2141
09:41:17|4.2147
09:41:18|4.2165
09:41:18|4.2134
09:41:20|4.2203
09:41:21|4.2196
09:41:23|4.2196
09:41:24|4.2177
09:41:26|4.2177
09:41:27|4.2175
09:41:28|4.2185
09:41:28|4.2185
09:41:30|4.2179
09:41:31|4.2164
09:41:32|4.218
09:41:32|4.218
09:41:34|4.2169
09:41:35|4.2169
09:41:36|4.2169
09:41:37|4.2144
09:41:39|4.2144
09:41:39|4.2131
09:41:41|4.2162
09:41:42|4.2162
09:41:43|4.2193
09:41:44|4.2193
09:41:45|4.2181
09:41:46|4.2181
09:41:47|4.2197
09:41:48|4.2219
09:41:49|4.2221
09:41:50|4.22
09:41:52|4.2175
09:41:53|4.2186
09:41:54|4.2185
09:41:55|4.2185
09:41:56|4.2186
09:41:58|4.2186
09:41:59|4.2198
09:42:00|4.219
09:42:00|4.2212
09:42:01|4.2213
09:42:02|4.2213
09:42:03|4.2213
09:42:04|4.2213
09:42:05|4.2213
09:42:07|4.222
09:42:08|4.223
09:42:09|4.225
09:42:09|4.2222
09:42:10|4.2222
09:42:12|4.2222
09:42:13|4.2222
09:42:14|4.2222
09:42:15|4.2223
09:42:16|4.2209
09:42:17|4.2209
09:42:18|4.2201
09:42:19|4.2195
09:42:20|4.2195
09:42:21|4.2173
09:42:22|4.2174
09:42:23|4.2164
09:42:25|4.2164
09:42:25|4.2164
09:42:26|4.2179
09:42:28|4.2179
09:42:30|4.2184
09:42:31|4.2162
09:42:32|4.2173
09:42:34|4.2172
09:42:35|4.2146
09:42:35|4.2146
09:42:38|4.213
09:42:39|4.212
09:42:40|4.2123
09:42:41|4.2134
09:42:42|4.2145
09:42:43|4.2145
09:42:44|4.2135
09:42:45|4.2142
09:42:46|4.2162
09:42:47|4.2162
09:42:48|4.2159
09:42:49|4.2159
09:42:50|4.2162
09:42:51|4.2159
09:42:53|4.2159
09:42:53|4.2159
09:42:55|4.2159
09:42:56|4.2164
09:42:57|4.2163
09:42:57|4.2153
09:42:58|4.2143
09:43:00|4.2143
09:43:00|4.2144
09:43:01|4.2144
09:43:02|4.2144
09:43:03|4.216
09:43:04|4.2157
09:43:05|4.2153
09:43:07|4.2153
09:43:08|4.2139
09:43:09|4.2139
09:43:11|4.2109
09:43:12|4.2092
09:43:13|4.2092
09:43:14|4.2092
09:43:15|4.2092
09:43:16|4.2098
09:43:17|4.2104
09:43:17|4.2106
09:43:19|4.2088
09:43:20|4.2092
09:43:21|4.2092
09:43:22|4.2092
09:43:23|4.2083
09:43:24|4.2073
09:43:25|4.2067
09:43:27|4.2092
09:43:28|4.2125
09:43:29|4.2125
09:43:31|4.2159
09:43:31|4.2214
09:43:32|4.2197
09:43:33|4.2212
09:43:35|4.2212
09:43:36|4.2194
09:43:37|4.2182
09:43:38|4.2179
09:43:39|4.2169
09:43:40|4.2169
09:43:41|4.216
09:43:43|4.2144
09:43:43|4.2144
09:43:44|4.2152
09:43:46|4.2135
09:43:46|4.212
09:43:48|4.2136
09:43:48|4.2128
09:43:49|4.21
09:43:51|4.21
09:43:52|4.2101
09:43:52|4.2112
09:43:54|4.2112
09:43:54|4.2112
09:43:56|4.2127
09:43:57|4.2127
09:43:57|4.2124
09:43:59|4.2124
09:43:59|4.2124
09:44:01|4.2102
09:44:02|4.2102
09:44:03|4.2102
09:44:04|4.21
09:44:05|4.21
09:44:06|4.21
09:44:08|4.21
09:44:08|4.2086
09:44:09|4.2086
09:44:10|4.2093
09:44:11|4.2093
09:44:12|4.2093
09:44:13|4.2093
09:44:15|4.2093
09:44:16|4.2088
09:44:17|4.2087
09:44:18|4.21
09:44:19|4.21
09:44:20|4.21
09:44:21|4.21
09:44:22|4.2101
09:44:23|4.2089
09:44:24|4.21
09:44:25|4.208
09:44:26|4.208
09:44:27|4.208
09:44:29|4.208
09:44:30|4.2099
09:44:31|4.2082
09:44:32|4.2082
09:44:33|4.2082
09:44:35|4.2082
09:44:36|4.2082
09:44:37|4.2082
09:44:38|4.2082
09:44:39|4.2082
09:44:40|4.2082
09:44:41|4.2079
09:44:42|4.2073
09:44:43|4.2076
09:44:45|4.2076
09:44:46|4.2095
09:44:47|4.2095
09:44:48|4.2105
09:44:50|4.2107
09:44:50|4.2085
09:44:53|4.2073
09:44:53|4.2073
09:44:56|4.2073
09:44:58|4.2076
09:44:58|4.208
09:44:59|4.208
09:45:00|4.2049
09:45:01|4.2063
09:45:02|4.2063
09:45:04|4.2054
09:45:06|4.211
09:45:08|4.2097
09:45:08|4.2097
09:45:11|4.2086
09:45:11|4.2101
09:45:13|4.2084
09:45:14|4.2079
09:45:15|4.2079
09:45:16|4.2079
09:45:17|4.2059
09:45:18|4.2054
09:45:19|4.2064
09:45:20|4.2062
09:45:21|4.2041
09:45:23|4.2041
09:45:24|4.2059
09:45:25|4.2059
09:45:26|4.2056
09:45:27|4.207
09:45:28|4.2076
09:45:29|4.208
09:45:31|4.2109
09:45:31|4.2116
09:45:33|4.2091
09:45:33|4.2093
09:45:34|4.2093
09:45:36|4.2093
09:45:38|4.208
09:45:39|4.208
09:45:40|4.2085
09:45:41|4.2085
09:45:42|4.2085
09:45:43|4.2085
09:45:45|4.2053
09:45:46|4.2053
09:45:47|4.2041
09:45:48|4.2043
09:45:50|4.2058
09:45:52|4.2067
09:45:53|4.2077
09:45:53|4.2077
09:45:55|4.2057
09:45:56|4.2073
09:45:57|4.2063
09:45:58|4.2052
09:45:59|4.2052
09:46:00|4.2048
09:46:02|4.2048
09:46:03|4.2053
09:46:04|4.2053
09:46:05|4.2048
09:46:06|4.2048
09:46:08|4.2048
09:46:09|4.2048
09:46:09|4.2057
09:46:10|4.2057
09:46:12|4.2057
09:46:13|4.2057
09:46:13|4.2057
09:46:15|4.2057
09:46:16|4.2075
09:46:17|4.2075
09:46:19|4.2075
09:46:20|4.2084
09:46:21|4.2084
09:46:22|4.2084
09:46:24|4.2084
09:46:24|4.2056
09:46:26|4.2041
09:46:27|4.2041
09:46:28|4.2041
09:46:28|4.2041
09:46:30|4.2046
09:46:30|4.2045
09:46:32|4.2045
09:46:32|4.2056
09:46:34|4.2044
09:46:35|4.2045
09:46:35|4.2045
09:46:37|4.2045
09:46:39|4.2043
09:46:39|4.2041
09:46:40|4.2044
09:46:42|4.2041
09:46:43|4.2036
09:46:44|4.203
09:46:45|4.203
09:46:47|4.1984
09:46:48|4.1955
09:46:50|4.1955
09:46:51|4.1926
09:46:52|4.1948
09:46:53|4.1944
09:46:54|4.1971
09:46:55|4.1959
09:46:56|4.1937
09:46:57|4.1674
09:46:58|4.1731
09:46:59|4.1765
09:47:00|4.1663
09:47:02|4.1698
09:47:02|4.1741
09:47:03|4.1729
09:47:05|4.1733
09:47:07|4.1719
09:47:07|4.1686
09:47:08|4.1708
09:47:09|4.1716
09:47:11|4.176
09:47:12|4.1777
09:47:12|4.1752
09:47:13|4.1723
09:47:15|4.1673
09:47:15|4.17
09:47:16|4.1707
09:47:18|4.1707
09:47:20|4.1701
09:47:20|4.172
09:47:22|4.1692
09:47:23|4.1725
09:47:25|4.17
09:47:25|4.1729
09:47:26|4.1718
09:47:27|4.172
09:47:29|4.172
09:47:29|4.1722
09:47:31|4.1698
09:47:31|4.168
09:47:33|4.168
09:47:33|4.17
09:47:35|4.1707
09:47:35|4.1707
09:47:36|4.1706
09:47:37|4.1708
09:47:40|4.1717
09:47:41|4.1718
09:47:42|4.1736
09:47:43|4.175
09:47:44|4.1747
09:47:46|4.1748
09:47:47|4.1739
09:47:47|4.1716
09:47:49|4.174
09:47:50|4.1762
09:47:51|4.1732
09:47:52|4.1752
09:47:53|4.1752
09:47:54|4.1726
09:47:55|4.1745
09:47:56|4.1745
09:47:58|4.1745
09:47:59|4.1726
09:48:00|4.1754
09:48:00|4.1739
09:48:02|4.176
09:48:02|4.176
09:48:03|4.176
09:48:05|4.176
09:48:06|4.1745
09:48:07|4.1726
09:48:08|4.1756
09:48:09|4.176
09:48:10|4.1747
09:48:11|4.1747
09:48:12|4.177
09:48:13|4.177
09:48:14|4.1753
09:48:15|4.1725
09:48:16|4.1727
09:48:18|4.1727
09:48:18|4.1721
09:48:19|4.1714
09:48:20|4.1714
09:48:21|4.1717
09:48:22|4.1726
09:48:24|4.1715
09:48:24|4.1708
09:48:25|4.173
09:48:26|4.1739
09:48:27|4.1732
09:48:29|4.1741
09:48:30|4.1672
09:48:31|4.1672
09:48:32|4.1682
09:48:32|4.1711
09:48:34|4.1682
09:48:35|4.1682
09:48:36|4.1711
09:48:38|4.1728
09:48:38|4.1714
09:48:39|4.173
09:48:41|4.1723
09:48:42|4.17
09:48:43|4.1734
09:48:45|4.1725
09:48:46|4.1727
09:48:47|4.1709
09:48:49|4.1709
09:48:50|4.1709
09:48:51|4.1723
09:48:52|4.1723
09:48:52|4.1715
09:48:54|4.1715
09:48:54|4.1722
09:48:56|4.1729
09:48:57|4.1711
09:48:58|4.1713
09:48:59|4.1729
09:49:00|4.1689
09:49:02|4.1724
09:49:03|4.1658
09:49:04|4.1671
09:49:04|4.167
09:49:06|4.168
09:49:06|4.168
09:49:08|4.1673
09:49:09|4.1672
09:49:10|4.1672
09:49:11|4.1672
09:49:12|4.1631
09:49:13|4.16
09:49:14|4.1609
09:49:15|4.1609
09:49:17|4.1609
09:49:17|4.1592
09:49:18|4.1593
09:49:19|4.1574
09:49:20|4.1574
09:49:21|4.1545
09:49:23|4.1554
09:49:23|4.1543
09:49:25|4.1544
09:49:25|4.1533
09:49:27|4.1559
09:49:27|4.1572
09:49:28|4.1574
09:49:29|4.1569
09:49:30|4.1549
09:49:32|4.1521
09:49:32|4.1559
09:49:34|4.1572
09:49:34|4.1559
09:49:36|4.1584
09:49:37|4.1575
09:49:37|4.1571
09:49:38|4.1545
09:49:40|4.1584
09:49:42|4.16
09:49:42|4.1621
09:49:43|4.1626
09:49:44|4.1622
09:49:46|4.1626
09:49:47|4.1645
09:49:48|4.1642
09:49:49|4.1644
09:49:50|4.1671
09:49:51|4.1692
09:49:52|4.1692
09:49:54|4.168
09:49:54|4.1744
09:49:56|4.1711
09:49:56|4.1735
09:49:57|4.1715
09:49:59|4.1715
09:49:59|4.1715
09:50:00|4.1709
09:50:03|4.1683
09:50:04|4.1681
09:50:05|4.1683
09:50:06|4.1683
09:50:07|4.1667
09:50:08|4.1667
09:50:10|4.1639
09:50:10|4.1649
09:50:11|4.166
09:50:13|4.1659
09:50:14|4.1659
09:50:15|4.1691
09:50:16|4.1682
09:50:17|4.1665
09:50:19|4.1701
09:50:20|4.1701
09:50:20|4.1699
09:50:22|4.1707
09:50:23|4.1687
09:50:24|4.1687
09:50:25|4.1694
09:50:27|4.1693
09:50:27|4.1693
09:50:28|4.1714
09:50:30|4.1709
09:50:31|4.1708
09:50:32|4.1724
09:50:33|4.1735
09:50:34|4.1735
09:50:35|4.1729
09:50:36|4.1732
09:50:37|4.1744
09:50:38|4.1769
09:50:39|4.1769
09:50:41|4.1759
09:50:41|4.1749
09:50:42|4.1749
09:50:43|4.1769
09:50:44|4.1756
09:50:46|4.1721
09:50:47|4.1734
09:50:47|4.1752
09:50:49|4.1745
09:50:49|4.171
09:50:51|4.1715
09:50:52|4.1718
09:50:53|4.1728
09:50:54|4.1735
09:50:55|4.1756
09:50:56|4.1728
09:50:57|4.1727
09:50:58|4.1708
09:51:00|4.1708
09:51:00|4.1711
09:51:02|4.1711
09:51:02|4.1717
09:51:04|4.1718
09:51:05|4.1722
09:51:06|4.1722
09:51:06|4.1749
09:51:08|4.1742
09:51:09|4.1725
09:51:10|4.1725
09:51:11|4.1746
09:51:12|4.1738
09:51:13|4.174
09:51:13|4.174
09:51:15|4.1732
09:51:16|4.1742
09:51:18|4.1758
09:51:19|4.1758
09:51:20|4.1725
09:51:21|4.1725
09:51:23|4.1704
09:51:24|4.1697
09:51:25|4.1697
09:51:27|4.1694
09:51:27|4.1701
09:51:28|4.1711
09:51:29|4.1736
09:51:32|4.1736
09:51:32|4.1736
09:51:33|4.17
09:51:35|4.171
09:51:35|4.171
09:51:36|4.169
09:51:38|4.169
09:51:38|4.17
09:51:40|4.1709
09:51:41|4.1724
09:51:42|4.1741
09:51:43|4.1716
09:51:44|4.1736
09:51:45|4.1736
09:51:46|4.174
09:51:47|4.174
09:51:48|4.174
09:51:49|4.1726
09:51:50|4.1758
09:51:51|4.1704
09:51:53|4.1704
09:51:53|4.1704
09:51:54|4.1724
09:51:55|4.1722
09:51:56|4.1728
09:51:57|4.1728
09:51:58|4.1733
09:51:59|4.1722
09:52:00|4.1715
09:52:01|4.1696
09:52:02|4.1689
09:52:04|4.1697
09:52:04|4.1697
09:52:05|4.1724
09:52:06|4.1712
09:52:07|4.1718
09:52:08|4.1761
09:52:09|4.1728
09:52:10|4.1728
09:52:12|4.1729
09:52:13|4.1687
09:52:14|4.1716
09:52:15|4.1705
09:52:16|4.1707
09:52:17|4.1707
09:52:19|4.1707
09:52:19|4.1693
09:52:20|4.1693
09:52:23|4.1714
09:52:24|4.1714
09:52:25|4.1713
09:52:25|4.1702
09:52:27|4.1726
09:52:27|4.172
09:52:29|4.172
09:52:30|4.1754
09:52:31|4.1748
09:52:32|4.1729
09:52:33|4.1725
09:52:34|4.1754
09:52:35|4.1754
09:52:36|4.1754
09:52:37|4.1748
09:52:39|4.1756
09:52:40|4.1767
09:52:41|4.1754
09:52:42|4.1756
09:52:43|4.1771
09:52:44|4.1774
09:52:45|4.1774
09:52:46|4.1783
09:52:47|4.1748
09:52:48|4.1749
09:52:49|4.1777
09:52:50|4.1777
09:52:51|4.1777
09:52:52|4.1796
09:52:54|4.1796
09:52:54|4.18
09:52:56|4.1811
09:52:57|4.1788
09:52:58|4.1784
09:52:59|4.1771
09:53:00|4.1779
09:53:01|4.1773
09:53:02|4.1773
09:53:03|4.1778
09:53:04|4.1778
09:53:05|4.1761
09:53:06|4.1761
09:53:08|4.1783
09:53:09|4.1776
09:53:10|4.1775
09:53:10|4.1775
09:53:12|4.18
09:53:13|4.1805
09:53:14|4.1805
09:53:15|4.1805
09:53:16|4.1815
09:53:17|4.1824
09:53:18|4.1837
09:53:19|4.1837
09:53:20|4.184
09:53:21|4.1839
09:53:23|4.1841
09:53:24|4.184
09:53:25|4.1837
09:53:26|4.184
09:53:27|4.1839
09:53:28|4.1839
09:53:29|4.1844
09:53:31|4.1852
09:53:32|4.1836
09:53:33|4.1836
09:53:34|4.1836
09:53:36|4.1866
09:53:37|4.1839
09:53:38|4.184
09:53:39|4.184
09:53:40|4.186
09:53:41|4.186
09:53:42|4.1875
09:53:43|4.1875
09:53:44|4.1875
09:53:45|4.1857
09:53:47|4.1854
09:53:48|4.186
09:53:49|4.1868
09:53:50|4.1871
09:53:52|4.1854
09:53:53|4.188
09:53:53|4.1889
09:53:54|4.1889
09:53:55|4.1897
09:53:57|4.1905
09:53:58|4.1889
09:53:59|4.1907
09:54:00|4.1934
09:54:01|4.1945
09:54:02|4.1948
09:54:03|4.1949
09:54:04|4.1949
09:54:05|4.1949
09:54:06|4.1929
09:54:07|4.1929
09:54:08|4.1929
09:54:09|4.193
09:54:10|4.1915
09:54:11|4.1889
09:54:12|4.1877
09:54:13|4.1877
09:54:14|4.1877
09:54:15|4.1877
09:54:16|4.187
09:54:17|4.1882
09:54:18|4.1882
09:54:19|4.1882
09:54:20|4.1867
09:54:22|4.1847
09:54:23|4.1866
09:54:25|4.185
09:54:26|4.185
09:54:27|4.185
09:54:28|4.185
09:54:29|4.1878
09:54:30|4.1883
09:54:31|4.1883
09:54:32|4.1907
09:54:33|4.1897
09:54:34|4.1896
09:54:35|4.1896
09:54:37|4.1896
09:54:38|4.1896
09:54:38|4.1896
09:54:40|4.1887
09:54:40|4.1885
09:54:41|4.1885
09:54:42|4.1875
09:54:45|4.1871
09:54:46|4.1885
09:54:46|4.1885
09:54:48|4.1885
09:54:48|4.1849
09:54:49|4.1849
09:54:51|4.1884
09:54:52|4.1886
09:54:53|4.1886
09:54:54|4.1896
09:54:55|4.1909
09:54:57|4.1909
09:54:57|4.1916
09:54:59|4.1916
09:55:00|4.1879
09:55:00|4.1891
09:55:02|4.1874
09:55:03|4.1896
09:55:04|4.1896
09:55:05|4.1896
09:55:07|4.1896
09:55:07|4.1913
09:55:08|4.192
09:55:09|4.1929
09:55:10|4.1907
09:55:11|4.1907
09:55:12|4.1921
09:55:14|4.1921
09:55:14|4.1921
09:55:15|4.1938
09:55:16|4.1907
09:55:17|4.193
09:55:18|4.193
09:55:20|4.1927
09:55:21|4.1917
09:55:23|4.1899
09:55:23|4.1899
09:55:24|4.1886
09:55:25|4.1861
09:55:26|4.1867
09:55:28|4.1867
09:55:29|4.1873
09:55:30|4.1883
09:55:31|4.1867
09:55:31|4.1867
09:55:33|4.1867
09:55:33|4.1867
09:55:35|4.1919
09:55:36|4.1926
09:55:37|4.1929
09:55:38|4.193
09:55:39|4.193
09:55:40|4.193
09:55:41|4.1918
09:55:43|4.1912
09:55:43|4.1901
09:55:44|4.1901
09:55:46|4.1884
09:55:47|4.1884
09:55:47|4.1901
09:55:48|4.1901
09:55:50|4.1901
09:55:51|4.1901
09:55:52|4.19
09:55:52|4.19
09:55:54|4.19
09:55:55|4.1923
09:55:55|4.1918
09:55:57|4.1923
09:55:58|4.1923
09:55:59|4.1923
09:56:00|4.1901
09:56:01|4.1901
09:56:03|4.1914
09:56:04|4.1914
09:56:05|4.1906
09:56:05|4.1906
09:56:07|4.19
09:56:07|4.1865
09:56:08|4.1859
09:56:09|4.1888
09:56:10|4.1897
09:56:11|4.1896
09:56:12|4.1896
09:56:14|4.1865
09:56:14|4.1848
09:56:16|4.185
09:56:17|4.1853
09:56:17|4.1858
09:56:19|4.1858
09:56:20|4.1865
09:56:21|4.186
09:56:21|4.1877
09:56:22|4.1869
09:56:25|4.1865
09:56:25|4.186
09:56:27|4.1896
09:56:28|4.1896
09:56:29|4.1918
09:56:30|4.189
09:56:31|4.1893
09:56:32|4.1858
09:56:33|4.1864
09:56:34|4.1864
09:56:36|4.1886
09:56:37|4.1886
09:56:37|4.1856
09:56:39|4.1856
09:56:40|4.1859
09:56:41|4.1858
09:56:43|4.1858
09:56:43|4.1877
09:56:45|4.1886
09:56:47|4.1906
09:56:47|4.1906
09:56:48|4.1906
09:56:50|4.1884
09:56:50|4.1884
09:56:52|4.1884
09:56:53|4.1884
09:56:54|4.1884
09:56:55|4.1884
09:56:55|4.1852
09:56:56|4.1852
09:56:58|4.1852
09:56:59|4.1832
09:57:00|4.1854
09:57:01|4.1854
09:57:02|4.1868
09:57:03|4.1862
09:57:05|4.1862
09:57:05|4.1862
09:57:06|4.1854
09:57:08|4.1854
09:57:09|4.1841
09:57:10|4.183
09:57:12|4.183
09:57:12|4.183
09:57:13|4.183
09:57:14|4.1829
09:57:15|4.1829
09:57:16|4.1829
09:57:17|4.1829
09:57:18|4.1829
09:57:19|4.183
09:57:20|4.183
09:57:21|4.1842
09:57:23|4.1831
09:57:24|4.1831
09:57:24|4.1831
09:57:27|4.1869
09:57:27|4.1869
09:57:29|4.1854
09:57:30|4.1854
09:57:31|4.1865
09:57:32|4.1865
09:57:33|4.1865
09:57:34|4.1857
09:57:35|4.1859
09:57:36|4.1859
09:57:37|4.1859
09:57:38|4.1859
09:57:40|4.1859
09:57:40|4.185
09:57:42|4.1859
09:57:43|4.1859
09:57:44|4.1863
09:57:44|4.1863
09:57:46|4.1888
09:57:47|4.1894
09:57:47|4.1886
09:57:49|4.1886
09:57:50|4.1892
09:57:51|4.1892
09:57:53|4.1898
09:57:54|4.1898
09:57:55|4.1898
09:57:55|4.1902
09:57:56|4.1902
09:57:58|4.1902
09:57:58|4.191
09:57:59|4.1914
09:58:00|4.1914
09:58:02|4.1914
09:58:02|4.1922
09:58:03|4.1901
09:58:05|4.1897
09:58:06|4.1897
09:58:06|4.1924
09:58:08|4.1924
09:58:09|4.1924
09:58:10|4.1922
09:58:11|4.1917
09:58:12|4.1917
09:58:13|4.1922
09:58:14|4.193
09:58:15|4.1938
09:58:16|4.1934
09:58:17|4.1934
09:58:18|4.1937
09:58:19|4.1925
09:58:20|4.1925
09:58:21|4.1905
09:58:22|4.1917
09:58:23|4.1931
09:58:24|4.194
09:58:26|4.1955
09:58:28|4.1939
09:58:28|4.1944
09:58:30|4.195
09:58:31|4.195
09:58:33|4.1954
09:58:34|4.1954
09:58:35|4.1955
09:58:37|4.1955
09:58:38|4.196
09:58:38|4.196
09:58:39|4.1954
09:58:42|4.1979
09:58:42|4.1987
09:58:44|4.1988
09:58:44|4.1968
09:58:45|4.1968
09:58:47|4.1968
09:58:48|4.1958
09:58:49|4.1955
09:58:50|4.1945
09:58:52|4.1941
09:58:52|4.1941
09:58:53|4.1941
09:58:54|4.1982
09:58:55|4.1957
09:58:56|4.1941
09:58:58|4.1938
09:58:59|4.1949
09:59:00|4.1949
09:59:01|4.1945
09:59:01|4.1948
09:59:02|4.192
09:59:04|4.1919
09:59:04|4.19
09:59:05|4.19
09:59:07|4.1906
09:59:08|4.1932
09:59:09|4.1913
09:59:10|4.1898
09:59:11|4.1913
09:59:12|4.1909
09:59:13|4.1909
09:59:15|4.1912
09:59:15|4.1906
09:59:16|4.1906
09:59:17|4.1889
09:59:19|4.1887
09:59:19|4.188
09:59:21|4.187
09:59:21|4.187
09:59:22|4.1889
09:59:23|4.1909
09:59:25|4.1875
09:59:26|4.1875
09:59:28|4.1896
09:59:28|4.1893
09:59:30|4.1924
09:59:32|4.1927
09:59:33|4.193
09:59:34|4.1959
09:59:35|4.1959
09:59:36|4.1959
09:59:37|4.196
09:59:39|4.1977
09:59:39|4.1977
09:59:40|4.1981
09:59:41|4.1981
09:59:42|4.1981
09:59:44|4.1977
09:59:45|4.1977
09:59:46|4.1973
09:59:48|4.1982
09:59:48|4.1977
09:59:50|4.1982
09:59:50|4.1982
09:59:51|4.198
09:59:53|4.1994
09:59:53|4.1997
09:59:55|4.2011
09:59:56|4.2011
09:59:56|4.2011
09:59:58|4.203
09:59:59|4.2061
10:00:00|4.2061
10:00:02|4.2
10:00:02|4.1981
10:00:03|4.1981
10:00:06|4.1983
10:00:07|4.2008
10:00:08|4.2008
10:00:09|4.2001
10:00:10|4.2001
10:00:11|4.2018
10:00:13|4.2018
10:00:13|4.2018
10:00:14|4.2028
10:00:15|4.2028
10:00:17|4.2028
10:00:18|4.2018
10:00:19|4.2027
10:00:20|4.2047
10:00:21|4.2051
10:00:22|4.2067
10:00:23|4.2067
10:00:24|4.2067
10:00:25|4.2062
10:00:27|4.2069
10:00:29|4.2047
10:00:30|4.2047
10:00:31|4.2083
10:00:31|4.2147
10:00:33|4.2134
10:00:34|4.2145
10:00:35|4.2158
10:00:35|4.2175
10:00:37|4.2191
10:00:41|4.221
10:00:42|4.2218
10:00:43|4.2215
10:00:44|4.219
10:00:45|4.2187
10:00:47|4.2187
10:00:47|4.2161
10:00:49|4.2161
10:00:51|4.2194
10:00:51|4.2216
10:00:52|4.2216
10:00:53|4.2209
10:00:54|4.2221
10:00:55|4.2221
10:00:56|4.2225
10:00:57|4.2225
10:00:58|4.2225
10:01:00|4.2225
10:01:00|4.2174
10:01:01|4.2174
10:01:02|4.2144
10:01:03|4.2156
10:01:04|4.2168
10:01:05|4.2172
10:01:06|4.2142
10:01:07|4.2148
10:01:08|4.2191
10:01:10|4.2191
10:01:10|4.2219
10:01:11|4.2226
10:01:12|4.2229
10:01:13|4.2232
10:01:14|4.2241
10:01:16|4.2264
10:01:16|4.2259
10:01:17|4.2259
10:01:18|4.2265
10:01:19|4.2257
10:01:21|4.2227
10:01:21|4.2252
10:01:23|4.226
10:01:24|4.2259
10:01:24|4.2249
10:01:25|4.2249
10:01:28|4.2219
10:01:28|4.2232
10:01:29|4.2242
10:01:30|4.2242
10:01:32|4.2242
10:01:32|4.2258
10:01:33|4.2251
10:01:35|4.2251
10:01:36|4.2251
10:01:37|4.2186
10:01:38|4.2186
10:01:39|4.2186
10:01:41|4.2223
10:01:42|4.22
10:01:42|4.22
10:01:43|4.2209
10:01:44|4.2209
10:01:46|4.22
10:01:47|4.2161
10:01:48|4.2168
10:01:49|4.2167
10:01:50|4.2178
10:01:51|4.2182
10:01:52|4.2182
10:01:54|4.2182
10:01:54|4.2174
10:01:57|4.216
10:01:58|4.2161
10:01:58|4.2188
10:02:00|4.2188
10:02:01|4.2188
10:02:02|4.2188
10:02:03|4.2188
10:02:04|4.2188
10:02:05|4.2228
10:02:05|4.2228
10:02:07|4.2228
10:02:07|4.2243
10:02:08|4.2243
10:02:09|4.2261
10:02:10|4.2266
10:02:12|4.2276
10:02:13|4.2273
10:02:14|4.2346
10:02:16|4.2305
10:02:16|4.232
10:02:17|4.2324
10:02:19|4.2324
10:02:19|4.2341
10:02:20|4.2347
10:02:22|4.2347
10:02:22|4.2366
10:02:23|4.24
10:02:24|4.2376
10:02:25|4.2351
10:02:26|4.2345
10:02:27|4.2345
10:02:29|4.2346
10:02:30|4.2341
10:02:31|4.2319
10:02:32|4.2357
10:02:33|4.2355
10:02:34|4.2324
10:02:35|4.2323
10:02:36|4.2329
10:02:37|4.23
10:02:39|4.2307
10:02:40|4.2307
10:02:41|4.2307
10:02:42|4.2251
10:02:43|4.2225
10:02:44|4.2264
10:02:45|4.2264
10:02:47|4.223
10:02:47|4.224
10:02:49|4.2226
10:02:50|4.221
10:02:51|4.2216
10:02:51|4.2216
10:02:53|4.2272
10:02:54|4.2247
10:02:55|4.2247
10:02:56|4.2247
10:02:56|4.2267
10:02:58|4.228
10:02:59|4.228
10:03:01|4.2278
10:03:02|4.2269
10:03:03|4.2249
10:03:03|4.2249
10:03:04|4.2233
10:03:05|4.2233
10:03:06|4.2233
10:03:07|4.2233
10:03:08|4.2233
10:03:09|4.22
10:03:10|4.2259
10:03:12|4.2259
10:03:13|4.2259
10:03:14|4.2259
10:03:15|4.2235
10:03:16|4.2235
10:03:17|4.221
10:03:18|4.221
10:03:19|4.2216
10:03:20|4.2216
10:03:21|4.2223
10:03:22|4.2211
10:03:23|4.2216
10:03:25|4.2214
10:03:26|4.2214
10:03:26|4.2217
10:03:27|4.2217
10:03:29|4.2253
10:03:30|4.2253
10:03:31|4.2253
10:03:32|4.2253
10:03:33|4.2217
10:03:34|4.2207
10:03:36|4.2185
10:03:37|4.2183
10:03:37|4.2173
10:03:39|4.2196
10:03:40|4.2196
10:03:40|4.2201
10:03:42|4.221
10:03:43|4.221
10:03:43|4.221
10:03:44|4.221
10:03:46|4.221
10:03:47|4.221
10:03:48|4.22
10:03:49|4.22
10:03:49|4.2183
10:03:51|4.2183
10:03:52|4.2183
10:03:52|4.2183
10:03:54|4.2183
10:03:54|4.22
10:03:56|4.22
10:03:57|4.218
10:03:58|4.2175
10:03:59|4.2207
10:04:00|4.2192
10:04:01|4.2192
10:04:02|4.218
10:04:03|4.218
10:04:04|4.218
10:04:05|4.2183
10:04:06|4.2183
10:04:07|4.2209
10:04:08|4.221
10:04:09|4.221
10:04:10|4.2193
10:04:11|4.2163
10:04:12|4.2158
10:04:13|4.2152
10:04:14|4.2185
10:04:15|4.2185
10:04:16|4.2202
10:04:17|4.2193
10:04:18|4.2193
10:04:19|4.2199
10:04:21|4.2198
10:04:21|4.2199
10:04:22|4.2199
10:04:23|4.2198
10:04:24|4.2198
10:04:25|4.2199
10:04:26|4.2204
10:04:27|4.2201
10:04:28|4.2204
10:04:30|4.2204
10:04:31|4.2201
10:04:33|4.2249
10:04:34|4.2249
10:04:35|4.2251
10:04:36|4.2251
10:04:37|4.2249
10:04:38|4.2253
10:04:40|4.2257
10:04:41|4.2255
10:04:42|4.2255
10:04:43|4.2255
10:04:44|4.2255
10:04:45|4.2255
10:04:46|4.225
10:04:46|4.2219
10:04:47|4.2209
10:04:48|4.2213
10:04:50|4.2223
10:04:51|4.2223
10:04:52|4.2223
10:04:53|4.2174
10:04:54|4.2174
10:04:55|4.2222
10:04:56|4.2222
10:04:57|4.2222
10:04:58|4.2222
10:04:59|4.2222
10:05:00|4.2197
10:05:01|4.2197
10:05:02|4.2197
10:05:03|4.2197
10:05:04|4.2197
10:05:05|4.2197
10:05:06|4.2212
10:05:07|4.2244
10:05:09|4.2244
10:05:09|4.2217
10:05:10|4.2218
10:05:11|4.2198
10:05:12|4.2212
10:05:14|4.2244
10:05:14|4.2244
10:05:15|4.2235
10:05:17|4.2271
10:05:18|4.2254
10:05:19|4.2254
10:05:20|4.2255
10:05:21|4.2262
10:05:21|4.2265
10:05:22|4.2237
10:05:24|4.2242
10:05:25|4.2254
10:05:26|4.2254
10:05:27|4.2254
10:05:28|4.2254
10:05:30|4.2271
10:05:31|4.2277
10:05:33|4.2341
10:05:34|4.2367
10:05:34|4.2364
10:05:37|4.233
10:05:38|4.233
10:05:38|4.233
10:05:40|4.2314
10:05:40|4.2353
10:05:41|4.235
10:05:42|4.2353
10:05:44|4.2346
10:05:45|4.238
10:05:46|4.238
10:05:47|4.238
10:05:48|4.238
10:05:49|4.238
10:05:50|4.238
10:05:51|4.238
10:05:52|4.2374
10:05:53|4.2352
10:05:54|4.2379
10:05:56|4.2414
10:05:58|4.2414
10:05:59|4.2414
10:05:59|4.2414
10:06:00|4.2414
10:06:02|4.2414
10:06:03|4.2379
10:06:04|4.2401
10:06:06|4.2418
10:06:06|4.2418
10:06:07|4.2442
10:06:09|4.2456
10:06:09|4.2482
10:06:10|4.2458
10:06:12|4.2456
10:06:12|4.2456
10:06:13|4.2456
10:06:14|4.2491
10:06:15|4.255
10:06:16|4.2534
10:06:18|4.2541
10:06:19|4.2512
10:06:19|4.25
10:06:21|4.2497
10:06:22|4.2506
10:06:24|4.2502
10:06:25|4.2502
10:06:25|4.2511
10:06:27|4.2443
10:06:27|4.2442
10:06:28|4.2446
10:06:29|4.2446
10:06:31|4.2441
10:06:33|4.2421
10:06:33|4.2421
10:06:34|4.2424
10:06:36|4.2436
10:06:37|4.2436
10:06:38|4.2416
10:06:39|4.2396
10:06:40|4.2396
10:06:41|4.2396
10:06:43|4.2418
10:06:43|4.24
10:06:44|4.2379
10:06:45|4.2361
10:06:47|4.2361
10:06:48|4.2371
10:06:49|4.2381
10:06:50|4.2381
10:06:51|4.2381
10:06:53|4.2345
10:06:54|4.234
10:06:55|4.234
10:06:57|4.2323
10:06:58|4.2323
10:06:58|4.2323
10:06:59|4.2323
10:07:01|4.2323
10:07:02|4.2323
10:07:03|4.2323
10:07:03|4.2348
10:07:04|4.2349
10:07:06|4.2354
10:07:07|4.2354
10:07:08|4.2415
10:07:09|4.2382
10:07:11|4.2373
10:07:12|4.2519
10:07:12|4.2478
10:07:14|4.2477
10:07:15|4.2477
10:07:15|4.2491
10:07:17|4.2462
10:07:18|4.2462
10:07:19|4.245
10:07:20|4.244
10:07:21|4.2455
10:07:22|4.2455
10:07:23|4.2455
10:07:25|4.2455
10:07:26|4.2451
10:07:26|4.2451
10:07:28|4.2455
10:07:29|4.2481
10:07:29|4.2482
10:07:30|4.2482
10:07:31|4.2482
10:07:34|4.2461
10:07:34|4.2461
10:07:35|4.2461
10:07:36|4.2461
10:07:38|4.2476
10:07:39|4.2467
10:07:41|4.2469
10:07:42|4.2469
10:07:43|4.2469
10:07:44|4.245
10:07:45|4.245
10:07:47|4.2401
10:07:47|4.2401
10:07:49|4.2391
10:07:49|4.2391
10:07:51|4.24
10:07:52|4.24
10:07:53|4.24
10:07:54|4.2379
10:07:54|4.241
10:07:56|4.241
10:07:57|4.242
10:07:58|4.242
10:08:00|4.242
10:08:01|4.2419
10:08:01|4.242
10:08:02|4.2421
10:08:03|4.2435
10:08:05|4.2437
10:08:05|4.2442
10:08:07|4.2447
10:08:08|4.2435
10:08:08|4.242
10:08:10|4.242
10:08:11|4.242
10:08:11|4.242
10:08:13|4.242
10:08:14|4.2429
10:08:15|4.2447
10:08:15|4.2447
10:08:17|4.2418
10:08:18|4.2464
10:08:18|4.2447
10:08:19|4.2443
10:08:20|4.246
10:08:22|4.2438
10:08:23|4.2438
10:08:24|4.2438
10:08:25|4.247
10:08:26|4.249
10:08:27|4.249
10:08:28|4.249
10:08:30|4.2462
10:08:30|4.2482
10:08:32|4.2482
10:08:33|4.2456
10:08:34|4.244
10:08:35|4.2438
10:08:36|4.2449
10:08:37|4.2438
10:08:38|4.2452
10:08:39|4.2452
10:08:40|4.2452
10:08:41|4.2457
10:08:42|4.2426
10:08:43|4.2426
10:08:44|4.2426
10:08:46|4.2411
10:08:46|4.2421
10:08:47|4.241
10:08:49|4.2421
10:08:50|4.242
10:08:51|4.242
10:08:52|4.2427
10:08:54|4.2427
10:08:55|4.241
10:09:01|4.241
10:09:01|4.2392
10:09:02|4.2378
10:09:04|4.2368
10:09:05|4.2387
10:09:06|4.239
10:09:07|4.239
10:09:08|4.2392
10:09:08|4.238
10:09:09|4.2375
10:09:11|4.2383
10:09:12|4.2372
10:09:13|4.2356
10:09:14|4.2356
10:09:17|4.2353
10:09:17|4.233
10:09:18|4.2325
10:09:19|4.2325
10:09:20|4.2321
10:09:21|4.2319
10:09:22|4.2353
10:09:23|4.2353
10:09:24|4.2329
10:09:25|4.2364
10:09:27|4.2349
10:09:28|4.2349
10:09:28|4.2349
10:09:29|4.2329
10:09:30|4.2331
10:09:31|4.2314
10:09:32|4.2314
10:09:33|4.23
10:09:36|4.2281
10:09:36|4.2278
10:09:38|4.2292
10:09:39|4.2262
10:09:40|4.2278
10:09:41|4.229
10:09:42|4.229
10:09:43|4.2274
10:09:44|4.23
10:09:45|4.2249
10:09:46|4.2296
10:09:48|4.2283
10:09:48|4.2283
10:09:49|4.2283
10:09:50|4.2296
10:09:52|4.233
10:09:52|4.233
10:09:54|4.2348
10:09:55|4.2348
10:09:56|4.2348
10:09:57|4.2348
10:09:58|4.235
10:09:59|4.2385
10:10:01|4.2385
10:10:02|4.2415
10:10:03|4.2415
10:10:03|4.2379
10:10:04|4.2421
10:10:06|4.2447
10:10:06|4.2446
10:10:07|4.2455
10:10:10|4.2418
10:10:10|4.2413
10:10:11|4.2413
10:10:12|4.2428
10:10:13|4.2428
10:10:14|4.243
10:10:15|4.2436
10:10:16|4.2467
10:10:17|4.2439
10:10:18|4.2439
10:10:19|4.2438
10:10:21|4.2438
10:10:22|4.2415
10:10:23|4.2434
10:10:24|4.2434
10:10:25|4.246
10:10:26|4.2463
10:10:27|4.2463
10:10:28|4.2463
10:10:29|4.2463
10:10:31|4.2466
10:10:31|4.2474
10:10:34|4.247
10:10:34|4.2432
10:10:35|4.2432
10:10:37|4.2429
10:10:38|4.2429
10:10:39|4.2435
10:10:41|4.2414
10:10:42|4.2414
10:10:43|4.2368
10:10:45|4.237
10:10:46|4.237
10:10:48|4.2378
10:10:49|4.2391
10:10:50|4.2376
10:10:51|4.2384
10:10:52|4.2384
10:10:53|4.2379
10:10:53|4.2372
10:10:55|4.2374
10:10:56|4.2361
10:10:57|4.2385
10:10:58|4.2385
10:10:58|4.2385
10:11:00|4.2397
10:11:01|4.2384
10:11:02|4.2384
10:11:03|4.2385
10:11:04|4.2385
10:11:05|4.2385
10:11:06|4.2431
10:11:07|4.2431
10:11:08|4.2431
10:11:09|4.2431
10:11:10|4.2431
10:11:12|4.2431
10:11:12|4.2435
10:11:14|4.2435
10:11:15|4.2435
10:11:17|4.2383
10:11:18|4.2383
10:11:19|4.2383
10:11:19|4.2384
10:11:21|4.2383
10:11:22|4.239
10:11:23|4.239
10:11:24|4.239
10:11:25|4.2358
10:11:26|4.2343
10:11:27|4.2344
10:11:28|4.2353
10:11:29|4.2353
10:11:30|4.2355
10:11:31|4.2386
10:11:32|4.2386
10:11:33|4.2409
10:11:34|4.2421
10:11:35|4.242
10:11:36|4.242
10:11:38|4.2397
10:11:39|4.2397
10:11:40|4.2397
10:11:41|4.2397
10:11:42|4.2397
10:11:43|4.2397
10:11:44|4.2397
10:11:45|4.2397
10:11:46|4.2397
10:11:48|4.242
10:11:48|4.242
10:11:50|4.242
10:11:51|4.242
10:11:52|4.242
10:11:53|4.2438
10:11:54|4.2438
10:11:55|4.2438
10:11:56|4.2425
10:11:58|4.2425
10:11:59|4.2426
10:12:01|4.2431
10:12:01|4.243
10:12:02|4.243
10:12:04|4.242
10:12:04|4.242
10:12:05|4.2387
10:12:06|4.2387
10:12:07|4.2388
10:12:09|4.2388
10:12:09|4.2388
10:12:11|4.238
10:12:12|4.238
10:12:14|4.2398
10:12:14|4.2398
10:12:16|4.2403
10:12:17|4.2403
10:12:18|4.2403
10:12:19|4.2402
10:12:20|4.2402
10:12:21|4.2402
10:12:22|4.2439
10:12:23|4.2436
10:12:24|4.2436
10:12:25|4.2446
10:12:26|4.2446
10:12:27|4.2446
10:12:28|4.2439
10:12:29|4.2439
10:12:31|4.2416
10:12:31|4.2415
10:12:32|4.2415
10:12:34|4.2415
10:12:34|4.2426
10:12:36|4.2426
10:12:37|4.2426
10:12:39|4.2426
10:12:39|4.2429
10:12:41|4.2429
10:12:42|4.2429
10:12:44|4.2429
10:12:45|4.2414
10:12:46|4.2414
10:12:46|4.2389
10:12:48|4.2389
10:12:49|4.2389
10:12:50|4.2389
10:12:52|4.2412
10:12:53|4.2409
10:12:56|4.2393
10:12:57|4.2393
10:12:57|4.2393
10:12:59|4.2396
10:13:00|4.2396
10:13:01|4.2396
10:13:02|4.2396
10:13:03|4.2396
10:13:03|4.241
10:13:05|4.241
10:13:06|4.241
10:13:07|4.2428
10:13:08|4.2428
10:13:09|4.2428
10:13:10|4.2428
10:13:11|4.2428
10:13:12|4.241
10:13:13|4.2402
10:13:14|4.2402
10:13:15|4.2402
10:13:16|4.2388
10:13:17|4.2388
10:13:18|4.2383
10:13:19|4.2372
10:13:21|4.2389
10:13:21|4.2405
10:13:22|4.2404
10:13:23|4.2404
10:13:24|4.2404
10:13:25|4.2404
10:13:27|4.2404
10:13:27|4.2404
10:13:28|4.2404
10:13:29|4.2404
10:13:30|4.2387
10:13:31|4.2387
10:13:32|4.2387
10:13:33|4.2387
10:13:34|4.2366
10:13:35|4.2366
10:13:36|4.2356
10:13:37|4.2353
10:13:40|4.2338
10:13:42|4.2338
10:13:42|4.2337
10:13:43|4.2369
10:13:44|4.2368
10:13:46|4.2355
10:13:46|4.2355
10:13:48|4.2355
10:13:49|4.2355
10:13:50|4.2351
10:13:51|4.2337
10:13:52|4.2339
10:13:53|4.2339
10:13:54|4.2339
10:13:56|4.2362
10:13:57|4.2362
10:13:58|4.2366
10:13:59|4.2366
10:14:00|4.2366
10:14:01|4.2366
10:14:02|4.2366
10:14:03|4.2366
10:14:04|4.2366
10:14:05|4.2363
10:14:07|4.236
10:14:07|4.2345
10:14:09|4.2345
10:14:09|4.2355
10:14:10|4.2355
10:14:12|4.2355
10:14:13|4.2355
10:14:14|4.2312
10:14:16|4.2312
10:14:16|4.2312
10:14:17|4.2327
10:14:18|4.2327
10:14:19|4.23
10:14:20|4.23
10:14:22|4.2313
10:14:23|4.2313
10:14:24|4.234
10:14:24|4.2338
10:14:26|4.2338
10:14:26|4.2338
10:14:28|4.2338
10:14:29|4.2338
10:14:30|4.2338
10:14:31|4.2338
10:14:32|4.2338
10:14:33|4.2338
10:14:34|4.2337
10:14:35|4.2337
10:14:36|4.2331
10:14:37|4.2342
10:14:38|4.2366
10:14:39|4.2366
10:14:41|4.235
10:14:42|4.235
10:14:43|4.235
10:14:45|4.235
10:14:46|4.2397
10:14:47|4.2396
10:14:48|4.2405
10:14:50|4.241
10:14:50|4.2405
10:14:52|4.2424
10:14:53|4.2416
10:14:54|4.2416
10:14:55|4.2423
10:14:55|4.2409
10:14:58|4.2423
10:14:59|4.2423
10:15:00|4.2423
10:15:01|4.2423
10:15:02|4.24
10:15:04|4.2349
10:15:04|4.2349
10:15:06|4.2383
10:15:07|4.2403
10:15:08|4.2409
10:15:10|4.2409
10:15:10|4.2409
10:15:11|4.2409
10:15:12|4.242
10:15:13|4.2405
10:15:15|4.2423
10:15:16|4.2423
10:15:16|4.2423
10:15:18|4.2419
10:15:19|4.2419
10:15:20|4.2426
10:15:21|4.2423
10:15:21|4.2423
10:15:23|4.2423
10:15:23|4.2425
10:15:26|4.244
10:15:26|4.2457
10:15:28|4.2457
10:15:28|4.246
10:15:30|4.2477
10:15:30|4.2477
10:15:31|4.25
10:15:33|4.2506
10:15:34|4.2502
10:15:35|4.2502
10:15:37|4.2514
10:15:37|4.2503
10:15:38|4.2503
10:15:39|4.2503
10:15:41|4.2506
10:15:43|4.2505
10:15:44|4.2502
10:15:44|4.2502
10:15:46|4.2491
10:15:47|4.2491
10:15:48|4.2491
10:15:49|4.2491
10:15:50|4.2478
10:15:51|4.2478
10:15:52|4.2478
10:15:54|4.2449
10:15:55|4.2449
10:15:56|4.2436
10:15:57|4.2436
10:15:58|4.2436
10:15:59|4.2436
10:16:01|4.2465
10:16:02|4.2444
10:16:03|4.2439
10:16:03|4.2421
10:16:04|4.2421
10:16:06|4.2421
10:16:07|4.24
10:16:07|4.24
10:16:09|4.24
10:16:10|4.239
10:16:11|4.2389
10:16:13|4.2389
10:16:13|4.2382
10:16:14|4.2382
10:16:15|4.2382
10:16:16|4.2374
10:16:17|4.2383
10:16:19|4.2396
10:16:20|4.2381
10:16:21|4.2381
10:16:22|4.238
10:16:23|4.2407
10:16:24|4.2418
10:16:25|4.2392
10:16:26|4.2376
10:16:27|4.2376
10:16:28|4.2364
10:16:30|4.2364
10:16:30|4.2364
10:16:31|4.2364
10:16:33|4.2364
10:16:34|4.2342
10:16:34|4.2316
10:16:35|4.2316
10:16:37|4.2336
10:16:38|4.2336
10:16:39|4.2349
10:16:40|4.2349
10:16:40|4.2349
10:16:43|4.2336
10:16:44|4.2351
10:16:45|4.2357
10:16:47|4.2365
10:16:48|4.2372
10:16:49|4.2372
10:16:50|4.2372
10:16:51|4.2356
10:16:52|4.2356
10:16:54|4.2356
10:16:55|4.2356
10:16:56|4.2338
10:16:56|4.2345
10:16:58|4.2366
10:16:59|4.2366
10:17:00|4.2366
10:17:01|4.2345
10:17:02|4.2345
10:17:03|4.2345
10:17:04|4.2321
10:17:05|4.23
10:17:07|4.23
10:17:08|4.23
10:17:08|4.23
10:17:10|4.23
10:17:10|4.23
10:17:11|4.2281
10:17:12|4.2281
10:17:13|4.2274
10:17:14|4.2265
10:17:15|4.2274
10:17:17|4.226
10:17:17|4.226
10:17:19|4.226
10:17:19|4.2285
10:17:21|4.2289
10:17:22|4.23
10:17:23|4.2309
10:17:23|4.2325
10:17:24|4.2325
10:17:26|4.233
10:17:26|4.233
10:17:27|4.233
10:17:29|4.233
10:17:30|4.2344
10:17:31|4.2344
10:17:32|4.2346
10:17:33|4.2346
10:17:34|4.2345
10:17:36|4.2342
10:17:36|4.2342
10:17:38|4.2353
10:17:39|4.2353
10:17:39|4.2386
10:17:41|4.2386
10:17:42|4.2384
10:17:44|4.2384
10:17:45|4.24
10:17:46|4.2395
10:17:46|4.2395
10:17:49|4.2394
10:17:50|4.2373
10:17:50|4.2398
10:17:51|4.2398
10:17:52|4.2391
10:17:53|4.2391
10:17:54|4.2368
10:17:56|4.236
10:17:57|4.236
10:17:58|4.236
10:17:59|4.2331
10:18:01|4.2331
10:18:01|4.2323
10:18:03|4.2314
10:18:04|4.2314
10:18:05|4.2353
10:18:06|4.2322
10:18:07|4.2386
10:18:08|4.2389
10:18:09|4.2397
10:18:10|4.2397
10:18:12|4.2394
10:18:13|4.2381
10:18:14|4.2381
10:18:15|4.2381
10:18:16|4.2376
10:18:18|4.2376
10:18:18|4.2358
10:18:19|4.2358
10:18:20|4.237
10:18:21|4.237
10:18:22|4.237
10:18:24|4.238
10:18:25|4.238
10:18:25|4.238
10:18:26|4.238
10:18:27|4.238
10:18:28|4.2389
10:18:30|4.2389
10:18:30|4.2392
10:18:32|4.2392
10:18:33|4.2383
10:18:34|4.2361
10:18:35|4.2346
10:18:36|4.234
10:18:36|4.234
10:18:38|4.2341
10:18:39|4.2325
10:18:40|4.2325
10:18:41|4.2336
10:18:42|4.2362
10:18:43|4.2363
10:18:44|4.2363
10:18:46|4.2363
10:18:47|4.2362
10:18:48|4.2362
10:18:50|4.2362
10:18:50|4.2365
10:18:51|4.2365
10:18:53|4.2359
10:18:54|4.2359
10:18:54|4.2359
10:18:56|4.2373
10:18:57|4.2373
10:18:58|4.2336
10:19:00|4.2328
10:19:00|4.2339
10:19:02|4.2339
10:19:03|4.2359
10:19:03|4.2359
10:19:05|4.2378
10:19:05|4.2378
10:19:07|4.2381
10:19:07|4.2381
10:19:09|4.2381
10:19:09|4.2381
10:19:10|4.2382
10:19:12|4.2377
10:19:13|4.2377
10:19:14|4.234
10:19:15|4.234
10:19:17|4.2358
10:19:18|4.2358
10:19:19|4.2358
10:19:19|4.2358
10:19:20|4.2358
10:19:21|4.2358
10:19:23|4.2326
10:19:24|4.2326
10:19:25|4.234
10:19:26|4.234
10:19:27|4.235
10:19:28|4.2347
10:19:29|4.2347
10:19:30|4.2358
10:19:31|4.2358
10:19:32|4.2358
10:19:33|4.2358
10:19:34|4.2372
10:19:36|4.237
10:19:37|4.2376
10:19:37|4.2379
10:19:38|4.2379
10:19:40|4.2355
10:19:40|4.2355
10:19:41|4.2355
10:19:42|4.2355
10:19:43|4.236
10:19:44|4.236
10:19:45|4.236
10:19:47|4.236
10:19:48|4.236
10:19:50|4.2362
10:19:50|4.2362
10:19:52|4.2362
10:19:52|4.2362
10:19:53|4.2362
10:19:54|4.2362
10:19:56|4.2362
10:19:57|4.2362
10:19:58|4.2362
10:19:59|4.2362
10:20:01|4.2362
10:20:03|4.2362
10:20:04|4.2358
10:20:05|4.2358
10:20:05|4.2336
10:20:06|4.2337
10:20:08|4.2324
10:20:08|4.2324
10:20:09|4.2324
10:20:11|4.23
10:20:11|4.23
10:20:12|4.23
10:20:13|4.23
10:20:14|4.2312
10:20:16|4.2309
10:20:16|4.2309
10:20:17|4.2292
10:20:19|4.2316
10:20:19|4.233
10:20:20|4.2329
10:20:21|4.2329
10:20:22|4.2329
10:20:24|4.2329
10:20:24|4.232
10:20:25|4.2298
10:20:27|4.2319
10:20:28|4.229
10:20:29|4.2302
10:20:30|4.2302
10:20:31|4.2302
10:20:32|4.2296
10:20:33|4.2296
10:20:34|4.2286
10:20:35|4.2286
10:20:36|4.2289
10:20:37|4.2291
10:20:38|4.2295
10:20:40|4.2277
10:20:40|4.2278
10:20:41|4.2278
10:20:42|4.2302
10:20:43|4.2302
10:20:44|4.2302
10:20:45|4.2302
10:20:48|4.2302
10:20:48|4.2283
10:20:50|4.2283
10:20:51|4.2267
10:20:53|4.2275
10:20:53|4.2277
10:20:55|4.2272
10:20:56|4.2272
10:20:56|4.2272
10:20:57|4.2272
10:20:58|4.2272
10:21:00|4.2276
10:21:01|4.2271
10:21:02|4.2271
10:21:03|4.2271
10:21:04|4.2271
10:21:05|4.2271
10:21:06|4.2258
10:21:07|4.2271
10:21:08|4.2271
10:21:09|4.2271
10:21:10|4.2271
10:21:11|4.2253
10:21:12|4.2253
10:21:13|4.2264
10:21:14|4.2264
10:21:15|4.2283
10:21:16|4.2283
10:21:17|4.228
10:21:18|4.2268
10:21:19|4.2257
10:21:20|4.2264
10:21:21|4.2267
10:21:23|4.2239
10:21:23|4.2239
10:21:24|4.2239
10:21:26|4.2239
10:21:27|4.2265
10:21:28|4.2265
10:21:30|4.2265
10:21:30|4.2265
10:21:31|4.2248
10:21:32|4.2248
10:21:33|4.2248
10:21:35|4.2248
10:21:35|4.2237
10:21:36|4.2237
10:21:37|4.2233
10:21:38|4.2231
10:21:39|4.2231
10:21:41|4.218
10:21:41|4.2185
10:21:43|4.2176
10:21:43|4.2176
10:21:44|4.2176
10:21:45|4.2173
10:21:48|4.2189
10:21:48|4.2195
10:21:49|4.2195
10:21:50|4.218
10:21:52|4.2169
10:21:52|4.2169
10:21:54|4.2161
10:21:55|4.2161
10:21:57|4.2161
10:21:58|4.2173
10:21:58|4.2173
10:21:59|4.2157
10:22:01|4.2157
10:22:01|4.2155
10:22:02|4.2137
10:22:04|4.2145
10:22:05|4.2115
10:22:06|4.2115
10:22:07|4.2119
10:22:08|4.2139
10:22:09|4.2143
10:22:10|4.2161
10:22:11|4.2161
10:22:12|4.2163
10:22:13|4.218
10:22:15|4.218
10:22:15|4.215
10:22:16|4.2156
10:22:18|4.2156
10:22:19|4.2156
10:22:19|4.2155
10:22:21|4.217
10:22:22|4.217
10:22:23|4.217
10:22:24|4.2158
10:22:25|4.2158
10:22:26|4.2149
10:22:26|4.2138
10:22:27|4.2147
10:22:29|4.2139
10:22:30|4.2139
10:22:32|4.2141
10:22:32|4.2141
10:22:33|4.2141
10:22:35|4.2141
10:22:35|4.2169
10:22:37|4.2158
10:22:38|4.2139
10:22:39|4.2145
10:22:40|4.2173
10:22:42|4.2185
10:22:43|4.2186
10:22:43|4.2171
10:22:45|4.2171
10:22:46|4.2177
10:22:47|4.2177
10:22:49|4.2169
10:22:50|4.2168
10:22:51|4.2168
10:22:52|4.2178
10:22:54|4.2168
10:22:54|4.2155
10:22:56|4.2156
10:22:58|4.2156
10:22:58|4.2168
10:22:59|4.2168
10:23:00|4.2168
10:23:01|4.2168
10:23:03|4.2162
10:23:04|4.2162
10:23:04|4.2194
10:23:05|4.2194
10:23:06|4.2194
10:23:08|4.2194
10:23:09|4.2194
10:23:10|4.2151
10:23:10|4.2151
10:23:12|4.2174
10:23:13|4.2174
10:23:15|4.2174
10:23:16|4.2174
10:23:16|4.2153
10:23:18|4.2153
10:23:19|4.2153
10:23:20|4.2189
10:23:21|4.2155
10:23:22|4.2148
10:23:23|4.212
10:23:24|4.212
10:23:25|4.212
10:23:27|4.212
10:23:27|4.212
10:23:28|4.212
10:23:30|4.2132
10:23:30|4.2135
10:23:32|4.2135
10:23:32|4.2135
10:23:33|4.2151
10:23:34|4.2151
10:23:36|4.2151
10:23:37|4.2169
10:23:37|4.2171
10:23:38|4.217
10:23:39|4.217
10:23:40|4.217
10:23:42|4.217
10:23:43|4.217
10:23:44|4.217
10:23:44|4.217
10:23:46|4.217
10:23:47|4.217
10:23:48|4.2158
10:23:50|4.2158
10:23:51|4.2158
10:23:54|4.2158
10:23:54|4.2158
10:23:56|4.2158
10:23:57|4.2158
10:23:57|4.2158
10:24:00|4.2188
10:24:01|4.2187
10:24:01|4.2186
10:24:03|4.2186
10:24:04|4.2186
10:24:06|4.2191
10:24:07|4.2208
10:24:08|4.2208
10:24:08|4.2208
10:24:10|4.2277
10:24:11|4.2277
10:24:12|4.2277
10:24:13|4.2263
10:24:15|4.2288
10:24:16|4.2276
10:24:16|4.2257
10:24:18|4.2257
10:24:19|4.2277
10:24:19|4.2322
10:24:20|4.2332
10:24:22|4.2353
10:24:22|4.2339
10:24:23|4.2322
10:24:25|4.2322
10:24:26|4.2338
10:24:27|4.2338
10:24:28|4.2343
10:24:29|4.2339
10:24:30|4.2363
10:24:31|4.2363
10:24:32|4.2363
10:24:33|4.2356
10:24:34|4.2356
10:24:36|4.2346
10:24:36|4.2346
10:24:37|4.2346
10:24:39|4.2346
10:24:40|4.2346
10:24:42|4.2346
10:24:42|4.234
10:24:43|4.234
10:24:44|4.2301
10:24:46|4.2301
10:24:47|4.2301
10:24:47|4.2337
10:24:48|4.2324
10:24:49|4.2371
10:24:51|4.2371
10:24:53|4.2372
10:24:54|4.2359
10:24:55|4.235
10:24:57|4.235
10:24:58|4.2328
10:24:58|4.2328
10:25:00|4.2328
10:25:01|4.2353
10:25:03|4.2353
10:25:04|4.2359
10:25:05|4.2366
10:25:06|4.234
10:25:07|4.234
10:25:08|4.234
10:25:10|4.2353
10:25:11|4.2338
10:25:12|4.233
10:25:12|4.2297
10:25:14|4.2282
10:25:15|4.2282
10:25:16|4.2299
10:25:17|4.2299
10:25:18|4.2328
10:25:19|4.2328
10:25:20|4.2328
10:25:21|4.2325
10:25:23|4.2313
10:25:24|4.2313
10:25:24|4.2313
10:25:26|4.2313
10:25:27|4.2313
10:25:28|4.2313
10:25:29|4.2311
10:25:30|4.2301
10:25:31|4.2329
10:25:32|4.2315
10:25:33|4.2287
10:25:34|4.2285
10:25:35|4.2271
10:25:36|4.2271
10:25:37|4.2271
10:25:39|4.2271
10:25:39|4.2276
10:25:40|4.2276
10:25:41|4.2276
10:25:42|4.2276
10:25:43|4.2276
10:25:44|4.2276
10:25:45|4.2276
10:25:46|4.2306
10:25:47|4.2306
10:25:48|4.2306
10:25:49|4.2302
10:25:50|4.2283
10:25:51|4.2283
10:25:53|4.2284
10:25:54|4.2261
10:25:55|4.2261
10:25:56|4.2261
10:25:57|4.2271
10:25:59|4.2271
10:26:00|4.2271
10:26:01|4.2271
10:26:02|4.2271
10:26:03|4.2271
10:26:04|4.2271
10:26:06|4.2283
10:26:07|4.2283
10:26:08|4.2268
10:26:09|4.2241
10:26:10|4.2241
10:26:12|4.225
10:26:13|4.2281
10:26:14|4.2284
10:26:14|4.2284
10:26:16|4.2284
10:26:17|4.2277
10:26:18|4.2277
10:26:19|4.2277
10:26:20|4.2277
10:26:21|4.2277
10:26:22|4.2277
10:26:23|4.2288
10:26:24|4.2288
10:26:25|4.2335
10:26:27|4.2335
10:26:27|4.2352
10:26:28|4.2352
10:26:30|4.2379
10:26:31|4.2378
10:26:31|4.2361
10:26:32|4.2365
10:26:33|4.2365
10:26:35|4.2345
10:26:36|4.2345
10:26:36|4.2345
10:26:38|4.2344
10:26:39|4.2344
10:26:39|4.2342
10:26:41|4.2341
10:26:42|4.2322
10:26:43|4.2322
10:26:44|4.2395
10:26:45|4.2395
10:26:46|4.2341
10:26:47|4.2366
10:26:48|4.2385
10:26:49|4.2394
10:26:50|4.2394
10:26:51|4.2394
10:26:52|4.24
10:26:53|4.2387
10:26:54|4.2393
10:26:55|4.2393
10:26:57|4.2393
10:26:58|4.2397
10:26:59|4.2397
10:27:01|4.2397
10:27:01|4.2388
10:27:02|4.238
10:27:04|4.238
10:27:04|4.2401
10:27:05|4.2403
10:27:07|4.2399
10:27:07|4.2385
10:27:08|4.2385
10:27:09|4.2377
10:27:11|4.2371
10:27:12|4.2378
10:27:14|4.2361
10:27:14|4.2361
10:27:16|4.2398
10:27:16|4.2385
10:27:18|4.2403
10:27:19|4.2403
10:27:19|4.2403
10:27:20|4.2393
10:27:21|4.2416
10:27:22|4.2416
10:27:24|4.2408
10:27:25|4.2408
10:27:26|4.2396
10:27:27|4.2396
10:27:29|4.2409
10:27:30|4.2409
10:27:31|4.2409
10:27:32|4.2409
10:27:33|4.2409
10:27:34|4.2409
10:27:35|4.2418
10:27:36|4.2418
10:27:37|4.24
10:27:38|4.24
10:27:39|4.24
10:27:40|4.2424
10:27:41|4.2403
10:27:42|4.2417
10:27:44|4.2411
10:27:45|4.2411
10:27:46|4.239
10:27:47|4.239
10:27:48|4.239
10:27:49|4.239
10:27:50|4.2428
10:27:50|4.2428
10:27:52|4.2428
10:27:54|4.2424
10:27:55|4.2421
10:27:57|4.2386
10:27:58|4.2386
10:27:59|4.2386
10:28:00|4.2386
10:28:02|4.2386
10:28:03|4.2386
10:28:04|4.2386
10:28:04|4.2386
10:28:06|4.2388
10:28:07|4.2388
10:28:08|4.2419
10:28:09|4.2402
10:28:10|4.2402
10:28:11|4.2402
10:28:13|4.24
10:28:13|4.245
10:28:15|4.2453
10:28:16|4.2456
10:28:17|4.2456
10:28:17|4.2476
10:28:19|4.2546
10:28:19|4.2552
10:28:21|4.256
10:28:22|4.2552
10:28:23|4.2552
10:28:24|4.2566
10:28:25|4.2534
10:28:26|4.2534
10:28:27|4.2556
10:28:28|4.2545
10:28:29|4.2545
10:28:30|4.2548
10:28:31|4.2533
10:28:33|4.255
10:28:34|4.255
10:28:35|4.2606
10:28:36|4.2718
10:28:37|4.2696
10:28:38|4.2733
10:28:39|4.2745
10:28:40|4.2715
10:28:41|4.2703
10:28:42|4.2792
10:28:43|4.2754
10:28:44|4.2754
10:28:45|4.2754
10:28:46|4.2766
10:28:47|4.2759
10:28:48|4.2718
10:28:50|4.2696
10:28:50|4.2669
10:28:53|4.2661
10:28:54|4.2678
10:28:56|4.2683
10:28:57|4.2674
10:28:58|4.268
10:28:59|4.2721
10:29:00|4.2721
10:29:02|4.269
10:29:03|4.2676
10:29:04|4.2675
10:29:06|4.2661
10:29:06|4.2662
10:29:08|4.2662
10:29:09|4.2654
10:29:10|4.2654
10:29:11|4.2663
10:29:13|4.2663
10:29:13|4.2707
10:29:14|4.2709
10:29:15|4.2736
10:29:17|4.2758
10:29:17|4.2768
10:29:19|4.277
10:29:20|4.2757
10:29:21|4.2757
10:29:22|4.2777
10:29:22|4.2764
10:29:24|4.276
10:29:25|4.2734
10:29:25|4.2734
10:29:26|4.2734
10:29:28|4.2734
10:29:29|4.2732
10:29:30|4.2747
10:29:31|4.2736
10:29:32|4.2736
10:29:33|4.2763
10:29:34|4.2763
10:29:35|4.2778
10:29:36|4.279
10:29:37|4.279
10:29:38|4.2763
10:29:39|4.2783
10:29:40|4.2762
10:29:41|4.2762
10:29:42|4.2762
10:29:43|4.2778
10:29:44|4.2739
10:29:45|4.2739
10:29:46|4.2736
10:29:47|4.2692
10:29:48|4.2697
10:29:50|4.2719
10:29:50|4.2704
10:29:51|4.2712
10:29:52|4.2712
10:29:53|4.2674
10:29:55|4.2686
10:29:56|4.2673
10:29:57|4.2682
10:29:58|4.2722
10:29:59|4.2697
10:30:00|4.2692
10:30:01|4.2717
10:30:03|4.2701
10:30:04|4.2666
10:30:05|4.27
10:30:06|4.2717
10:30:08|4.2727
10:30:09|4.2734
10:30:10|4.2744
10:30:10|4.2744
10:30:11|4.2762
10:30:12|4.2762
10:30:13|4.2731
10:30:14|4.2745
10:30:15|4.2745
10:30:17|4.2772
10:30:18|4.2767
10:30:19|4.2744
10:30:20|4.2745
10:30:21|4.2737
10:30:22|4.2737
10:30:23|4.2707
10:30:24|4.2724
10:30:25|4.2724
10:30:26|4.2732
10:30:27|4.2732
10:30:28|4.2751
10:30:29|4.276
10:30:31|4.276
10:30:31|4.276
10:30:32|4.2751
10:30:33|4.2751
10:30:34|4.2762
10:30:35|4.2751
10:30:37|4.2732
10:30:38|4.2753
10:30:38|4.2753
10:30:39|4.2732
10:30:40|4.2746
10:30:41|4.2716
10:30:42|4.2734
10:30:43|4.2738
10:30:44|4.2738
10:30:45|4.272
10:30:46|4.2739
10:30:48|4.2745
10:30:48|4.275
10:30:49|4.275
10:30:50|4.275
10:30:52|4.2762
10:30:53|4.2762
10:30:54|4.2767
10:30:55|4.2763
10:30:57|4.2773
10:30:58|4.2773
10:30:58|4.2762
10:31:00|4.2754
10:31:01|4.2755
10:31:02|4.2769
10:31:03|4.2781
10:31:04|4.2781
10:31:05|4.275
10:31:07|4.2739
10:31:07|4.2759
10:31:08|4.2738
10:31:10|4.2738
10:31:11|4.2726
10:31:11|4.2726
10:31:13|4.2738
10:31:13|4.2743
10:31:15|4.2743
10:31:16|4.2743
10:31:17|4.277
10:31:18|4.28
10:31:19|4.2776
10:31:20|4.2792
10:31:21|4.2757
10:31:22|4.2757
10:31:23|4.2754
10:31:24|4.2754
10:31:26|4.2735
10:31:27|4.2736
10:31:28|4.2736
10:31:28|4.2757
10:31:29|4.2763
10:31:31|4.2763
10:31:31|4.2757
10:31:33|4.2757
10:31:34|4.2756
10:31:35|4.2757
10:31:36|4.2757
10:31:37|4.2757
10:31:38|4.2738
10:31:39|4.2736
10:31:40|4.2736
10:31:41|4.2736
10:31:42|4.2736
10:31:43|4.2736
10:31:44|4.2757
10:31:45|4.2757
10:31:46|4.2757
10:31:48|4.2755
10:31:48|4.2742
10:31:49|4.2757
10:31:50|4.2754
10:31:51|4.2754
10:31:52|4.2792
10:31:53|4.2776
10:31:54|4.2853
10:31:55|4.2853
10:31:57|4.2869
10:31:58|4.2878
10:31:59|4.2866
10:32:00|4.286
10:32:01|4.2858
10:32:03|4.2819
10:32:04|4.2865
10:32:05|4.2831
10:32:06|4.2806
10:32:07|4.2815
10:32:08|4.2835
10:32:10|4.2835
10:32:10|4.2809
10:32:12|4.2809
10:32:12|4.2757
10:32:13|4.2786
10:32:16|4.2786
10:32:16|4.2763
10:32:18|4.2821
10:32:19|4.2796
10:32:20|4.2796
10:32:21|4.2794
10:32:23|4.2794
10:32:24|4.2791
10:32:25|4.2789
10:32:26|4.2789
10:32:26|4.2776
10:32:27|4.2776
10:32:28|4.2776
10:32:29|4.2746
10:32:31|4.2784
10:32:31|4.2722
10:32:34|4.2759
10:32:35|4.276
10:32:36|4.276
10:32:36|4.275
10:32:38|4.2749
10:32:39|4.2749
10:32:40|4.2738
10:32:41|4.2723
10:32:42|4.2723
10:32:43|4.2718
10:32:45|4.2728
10:32:45|4.269
10:32:46|4.269
10:32:47|4.27
10:32:49|4.2683
10:32:49|4.2683
10:32:50|4.2678
10:32:51|4.2678
10:32:53|4.272
10:32:54|4.272
10:32:55|4.272
10:32:55|4.272
10:32:57|4.272
10:32:57|4.2722
10:32:59|4.2722
10:33:01|4.2691
10:33:01|4.2691
10:33:02|4.2712
10:33:04|4.2712
10:33:04|4.2694
10:33:06|4.2694
10:33:07|4.2696
10:33:09|4.2714
10:33:10|4.2674
10:33:11|4.2674
10:33:13|4.27
10:33:13|4.2682
10:33:15|4.2673
10:33:15|4.2662
10:33:16|4.264
10:33:17|4.2655
10:33:18|4.2627
10:33:19|4.2627
10:33:21|4.2627
10:33:22|4.2618
10:33:22|4.261
10:33:24|4.2577
10:33:25|4.2588
10:33:26|4.2568
10:33:27|4.2536
10:33:27|4.2589
10:33:29|4.2589
10:33:30|4.2584
10:33:31|4.26
10:33:32|4.2599
10:33:33|4.2581
10:33:34|4.2575
10:33:35|4.2571
10:33:36|4.2571
10:33:37|4.2571
10:33:38|4.2571
10:33:40|4.2571
10:33:40|4.2554
10:33:42|4.2554
10:33:42|4.2554
10:33:43|4.2561
10:33:44|4.2539
10:33:45|4.2556
10:33:46|4.2677
10:33:47|4.2669
10:33:48|4.2705
10:33:49|4.2689
10:33:51|4.2723
10:33:51|4.2699
10:33:52|4.2714
10:33:53|4.2714
10:33:55|4.2687
10:33:55|4.2732
10:33:56|4.2714
10:33:58|4.2714
10:34:00|4.2723
10:34:01|4.27
10:34:03|4.27
10:34:04|4.278
10:34:05|4.2775
10:34:06|4.2796
10:34:07|4.2796
10:34:08|4.279
10:34:09|4.279
10:34:10|4.2792
10:34:11|4.2806
10:34:12|4.2806
10:34:13|4.2806
10:34:14|4.2804
10:34:15|4.2788
10:34:16|4.2785
10:34:17|4.2803
10:34:19|4.2803
10:34:20|4.2801
10:34:20|4.2801
10:34:21|4.2803
10:34:23|4.2803
10:34:23|4.2802
10:34:25|4.2806
10:34:26|4.2806
10:34:27|4.2806
10:34:28|4.2806
10:34:29|4.2793
10:34:30|4.2793
10:34:31|4.2793
10:34:32|4.2791
10:34:33|4.28
10:34:34|4.2799
10:34:36|4.2808
10:34:36|4.2806
10:34:37|4.2806
10:34:39|4.2806
10:34:39|4.2806
10:34:40|4.2806
10:34:41|4.2806
10:34:42|4.2806
10:34:43|4.2808
10:34:44|4.2808
10:34:45|4.2806
10:34:46|4.2803
10:34:47|4.2802
10:34:48|4.2802
10:34:49|4.2802
10:34:50|4.2802
10:34:51|4.2802
10:34:52|4.2802
10:34:53|4.2802
10:34:54|4.2786
10:34:55|4.2784
10:34:56|4.2765
10:34:57|4.2805
10:34:58|4.2805
10:35:00|4.2771
10:35:02|4.2771
10:35:04|4.2782
10:35:05|4.2782
10:35:06|4.278
10:35:06|4.2746
10:35:07|4.272
10:35:08|4.2741
10:35:09|4.2728
10:35:11|4.2739
10:35:12|4.2738
10:35:13|4.2738
10:35:14|4.275
10:35:15|4.2753
10:35:16|4.2741
10:35:17|4.2752
10:35:18|4.2743
10:35:19|4.2698
10:35:20|4.2698
10:35:21|4.27
10:35:23|4.2688
10:35:23|4.2688
10:35:24|4.2688
10:35:25|4.2689
10:35:26|4.2691
10:35:27|4.2691
10:35:28|4.2701
10:35:29|4.2682
10:35:30|4.2682
10:35:31|4.2682
10:35:32|4.2677
10:35:33|4.2679
10:35:35|4.2689
10:35:35|4.2689
10:35:37|4.2689
10:35:37|4.2668
10:35:38|4.2696
10:35:40|4.2696
10:35:40|4.2696
10:35:41|4.2696
10:35:42|4.2662
10:35:43|4.2695
10:35:44|4.2724
10:35:45|4.2724
10:35:47|4.2716
10:35:48|4.2716
10:35:48|4.2716
10:35:49|4.2732
10:35:50|4.2732
10:35:52|4.2732
10:35:52|4.2738
10:35:53|4.2731
10:35:55|4.2731
10:35:56|4.2731
10:35:57|4.2731
10:35:58|4.2731
10:35:58|4.2731
10:36:00|4.2717
10:36:02|4.2717
10:36:03|4.272
10:36:03|4.272
10:36:05|4.272
10:36:06|4.2722
10:36:07|4.2722
10:36:08|4.2738
10:36:10|4.2753
10:36:11|4.2753
10:36:12|4.2753
10:36:13|4.2753
10:36:15|4.2753
10:36:15|4.2776
10:36:17|4.2781
10:36:17|4.2781
10:36:19|4.2769
10:36:20|4.2769
10:36:20|4.2769
10:36:22|4.2733
10:36:23|4.2776
10:36:24|4.2776
10:36:25|4.2776
10:36:26|4.2776
10:36:27|4.2776
10:36:28|4.2776
10:36:28|4.2777
10:36:29|4.2777
10:36:31|4.28
10:36:32|4.28
10:36:33|4.28
10:36:34|4.2787
10:36:35|4.2776
10:36:36|4.2797
10:36:37|4.2797
10:36:39|4.2761
10:36:40|4.2756
10:36:42|4.2764
10:36:42|4.2753
10:36:44|4.2753
10:36:44|4.2753
10:36:45|4.2753
10:36:47|4.2759
10:36:47|4.276
10:36:49|4.276
10:36:50|4.276
10:36:51|4.2744
10:36:52|4.2744
10:36:52|4.2744
10:36:54|4.2744
10:36:54|4.2744
10:36:56|4.2744
10:36:57|4.2718
10:36:58|4.2718
10:36:58|4.2715
10:37:00|4.2715
10:37:01|4.2722
10:37:03|4.274
10:37:05|4.2741
10:37:05|4.2741
10:37:07|4.2741
10:37:08|4.2734
10:37:08|4.2734
10:37:09|4.2739
10:37:10|4.2735
10:37:11|4.2735
10:37:12|4.2735
10:37:13|4.2722
10:37:14|4.271
10:37:15|4.2709
10:37:16|4.2701
10:37:18|4.27
10:37:18|4.27
10:37:20|4.27
10:37:21|4.2712
10:37:21|4.2712
10:37:22|4.27
10:37:23|4.2708
10:37:25|4.2708
10:37:25|4.2701
10:37:26|4.2701
10:37:29|4.269
10:37:29|4.2681
10:37:31|4.2681
10:37:32|4.2681
10:37:33|4.2681
10:37:34|4.2661
10:37:35|4.2663
10:37:36|4.2689
10:37:37|4.2689
10:37:38|4.2655
10:37:38|4.2658
10:37:39|4.2651
10:37:40|4.2636
10:37:41|4.2636
10:37:42|4.2636
10:37:44|4.2642
10:37:44|4.2642
10:37:46|4.2642
10:37:47|4.2637
10:37:48|4.2637
10:37:49|4.263
10:37:50|4.263
10:37:51|4.2651
10:37:52|4.2642
10:37:53|4.265
10:37:54|4.2612
10:37:56|4.262
10:37:56|4.262
10:37:57|4.262
10:37:59|4.2627
10:37:59|4.2631
10:38:00|4.2622
10:38:02|4.2635
10:38:03|4.2642
10:38:04|4.2669
10:38:05|4.2654
10:38:07|4.2678
10:38:08|4.2678
10:38:09|4.2678
10:38:10|4.2678
10:38:11|4.2678
10:38:12|4.2678
10:38:13|4.2678
10:38:14|4.2678
10:38:15|4.2625
10:38:16|4.2629
10:38:17|4.2611
10:38:19|4.2611
10:38:20|4.2611
10:38:20|4.2611
10:38:22|4.2611
10:38:23|4.2611
10:38:24|4.2603
10:38:25|4.2579
10:38:26|4.2579
10:38:28|4.2579
10:38:29|4.2579
10:38:30|4.2599
10:38:31|4.2599
10:38:31|4.26
10:38:33|4.2582
10:38:34|4.2583
10:38:35|4.2566
10:38:36|4.2566
10:38:37|4.2552
10:38:39|4.2583
10:38:40|4.2602
10:38:41|4.2585
10:38:42|4.2594
10:38:43|4.2594
10:38:43|4.2611
10:38:44|4.2657
10:38:45|4.2657
10:38:47|4.2657
10:38:48|4.2657
10:38:49|4.2657
10:38:50|4.2679
10:38:51|4.2679
10:38:52|4.2679
10:38:54|4.27
10:38:54|4.27
10:38:56|4.2691
10:38:57|4.2691
10:38:57|4.2691
10:38:59|4.2691
10:38:59|4.2692
10:39:01|4.2692
10:39:01|4.2674
10:39:02|4.2674
10:39:05|4.2696
10:39:06|4.2696
10:39:07|4.2678
10:39:09|4.2658
10:39:10|4.2648
10:39:11|4.2656
10:39:12|4.2671
10:39:13|4.2683
10:39:14|4.2683
10:39:16|4.2683
10:39:17|4.2683
10:39:17|4.2668
10:39:18|4.267
10:39:19|4.267
10:39:20|4.2681
10:39:21|4.2681
10:39:22|4.2681
10:39:23|4.2663
10:39:24|4.2648
10:39:26|4.2648
10:39:26|4.2653
10:39:28|4.2653
10:39:29|4.2653
10:39:31|4.2652
10:39:32|4.2659
10:39:33|4.2659
10:39:33|4.2637
10:39:34|4.2646
10:39:35|4.2659
10:39:37|4.2659
10:39:38|4.2659
10:39:39|4.2615
10:39:40|4.2615
10:39:40|4.2615
10:39:41|4.2604
10:39:42|4.2604
10:39:44|4.2625
10:39:45|4.2625
10:39:47|4.2604
10:39:47|4.2605
10:39:49|4.2605
10:39:50|4.2605
10:39:51|4.2584
10:39:52|4.2584
10:39:53|4.2584
10:39:54|4.2584
10:39:55|4.2586
10:39:56|4.2586
10:39:57|4.2592
10:39:58|4.2592
10:39:59|4.2564
10:40:01|4.2564
10:40:01|4.256
10:40:02|4.2563
10:40:03|4.2569
10:40:05|4.2593
10:40:06|4.2569
10:40:06|4.2569
10:40:08|4.2572
10:40:09|4.2588
10:40:10|4.2588
10:40:11|4.2588
10:40:12|4.2598
10:40:13|4.2598
10:40:14|4.2598
10:40:15|4.2598
10:40:16|4.26
10:40:17|4.2599
10:40:18|4.2599
10:40:20|4.2599
10:40:20|4.2605
10:40:22|4.2621
10:40:23|4.2614
10:40:24|4.2626
10:40:25|4.2626
10:40:25|4.2626
10:40:27|4.2645
10:40:28|4.2645
10:40:29|4.2645
10:40:30|4.2626
10:40:31|4.2626
10:40:32|4.2657
10:40:33|4.2653
10:40:35|4.264
10:40:35|4.2654
10:40:37|4.2629
10:40:38|4.2619
10:40:38|4.2619
10:40:40|4.2619
10:40:40|4.2619
10:40:41|4.2619
10:40:43|4.2619
10:40:44|4.2605
10:40:45|4.2605
10:40:46|4.2605
10:40:47|4.2605
10:40:48|4.2599
10:40:49|4.2608
10:40:50|4.2608
10:40:51|4.2584
10:40:52|4.2579
10:40:54|4.2586
10:40:54|4.2593
10:40:55|4.2565
10:40:56|4.2565
10:40:57|4.2567
10:40:58|4.2581
10:40:59|4.2583
10:41:00|4.2571
10:41:01|4.2573
10:41:02|4.2573
10:41:03|4.2575
10:41:04|4.2592
10:41:05|4.2608
10:41:06|4.2612
10:41:07|4.2597
10:41:09|4.261
10:41:10|4.261
10:41:10|4.261
10:41:11|4.2604
10:41:13|4.2604
10:41:13|4.2588
10:41:14|4.2567
10:41:15|4.2561
10:41:16|4.2576
10:41:19|4.2576
10:41:20|4.2556
10:41:20|4.2556
10:41:22|4.2556
10:41:22|4.2556
10:41:24|4.2556
10:41:25|4.2556
10:41:26|4.2551
10:41:27|4.2551
10:41:27|4.2512
10:41:29|4.2512
10:41:30|4.2497
10:41:31|4.2465
10:41:32|4.2465
10:41:33|4.2476
10:41:35|4.2481
10:41:35|4.2496
10:41:36|4.25
10:41:37|4.2527
10:41:38|4.2517
10:41:39|4.2517
10:41:40|4.2443
10:41:42|4.2443
10:41:42|4.2436
10:41:43|4.2436
10:41:45|4.2422
10:41:46|4.2434
10:41:47|4.2434
10:41:47|4.2429
10:41:49|4.2434
10:41:50|4.2434
10:41:50|4.2442
10:41:52|4.2442
10:41:52|4.2442
10:41:54|4.2442
10:41:54|4.2442
10:41:55|4.2442
10:41:57|4.2442
10:41:58|4.2442
10:41:59|4.2442
10:42:00|4.2442
10:42:01|4.2442
10:42:02|4.2442
10:42:03|4.2442
10:42:04|4.245
10:42:05|4.2442
10:42:06|4.2442
10:42:07|4.2442
10:42:09|4.2435
10:42:09|4.2435
10:42:11|4.2416
10:42:11|4.242
10:42:13|4.2408
10:42:14|4.2408
10:42:16|4.2408
10:42:17|4.2405
10:42:18|4.2405
10:42:18|4.2445
10:42:19|4.244
10:42:21|4.2418
10:42:21|4.2458
10:42:23|4.2435
10:42:24|4.2435
10:42:25|4.2424
10:42:26|4.2425
10:42:27|4.2418
10:42:29|4.2443
10:42:29|4.2438
10:42:32|4.246
10:42:32|4.2478
10:42:33|4.2478
10:42:35|4.2478
10:42:36|4.2478
10:42:38|4.2478
10:42:39|4.2478
10:42:39|4.2513
10:42:41|4.2513
10:42:41|4.2513
10:42:43|4.2551
10:42:44|4.2538
10:42:45|4.2538
10:42:45|4.2551
10:42:47|4.2544
10:42:47|4.2544
10:42:48|4.2544
10:42:49|4.2509
10:42:50|4.2509
10:42:52|4.2529
10:42:52|4.2529
10:42:54|4.2529
10:42:55|4.2539
10:42:55|4.2539
10:42:57|4.2539
10:42:58|4.2539
10:42:59|4.2513
10:43:00|4.2513
10:43:01|4.2518
10:43:01|4.2512
10:43:03|4.2497
10:43:04|4.2515
10:43:05|4.2506
10:43:07|4.2506
10:43:08|4.2504
10:43:10|4.2504
10:43:11|4.2504
10:43:13|4.2512
10:43:14|4.2512
10:43:15|4.254
10:43:16|4.2548
10:43:17|4.2548
10:43:19|4.2556
10:43:19|4.2556
10:43:21|4.2571
10:43:21|4.2571
10:43:22|4.2571
10:43:24|4.2571
10:43:25|4.2571
10:43:26|4.2571
10:43:27|4.2571
10:43:28|4.2569
10:43:29|4.2569
10:43:30|4.2592
10:43:32|4.258
10:43:32|4.258
10:43:33|4.2582
10:43:35|4.2593
10:43:36|4.2593
10:43:37|4.2548
10:43:38|4.2536
10:43:39|4.2514
10:43:41|4.2532
10:43:41|4.2532
10:43:42|4.2532
10:43:43|4.2532
10:43:44|4.2556
10:43:45|4.2556
10:43:46|4.2556
10:43:47|4.2552
10:43:49|4.2555
10:43:50|4.2531
10:43:50|4.2541
10:43:51|4.2541
10:43:53|4.2549
10:43:53|4.2549
10:43:54|4.2549
10:43:56|4.2557
10:43:56|4.2587
10:43:58|4.2572
10:43:58|4.2572
10:44:00|4.2566
10:44:00|4.2566
10:44:02|4.2566
10:44:03|4.2566
10:44:04|4.2566
10:44:05|4.2588
10:44:06|4.2592
10:44:07|4.2589
10:44:08|4.2589
10:44:09|4.2589
10:44:10|4.2589
10:44:12|4.2589
10:44:13|4.2589
10:44:14|4.2589
10:44:14|4.2589
10:44:15|4.2589
10:44:17|4.26
10:44:18|4.26
10:44:19|4.2574
10:44:20|4.2574
10:44:21|4.2574
10:44:23|4.2574
10:44:24|4.2574
10:44:25|4.2574
10:44:26|4.2574
10:44:27|4.2574
10:44:28|4.2577
10:44:29|4.2577
10:44:30|4.2584
10:44:31|4.2584
10:44:33|4.2584
10:44:33|4.2584
10:44:35|4.2569
10:44:36|4.2557
10:44:36|4.2557
10:44:37|4.2527
10:44:38|4.2527
10:44:39|4.2527
10:44:41|4.2527
10:44:42|4.2518
10:44:43|4.2518
10:44:44|4.2531
10:44:44|4.2531
10:44:46|4.2531
10:44:48|4.2531
10:44:49|4.2531
10:44:49|4.2531
10:44:51|4.2559
10:44:51|4.2546
10:44:53|4.2546
10:44:53|4.254
10:44:54|4.254
10:44:55|4.254
10:44:57|4.254
10:44:57|4.2543
10:44:58|4.2541
10:45:00|4.2542
10:45:00|4.2547
10:45:02|4.2512
10:45:04|4.2532
10:45:04|4.2532
10:45:05|4.2532
10:45:06|4.2532
10:45:08|4.2531
10:45:09|4.2531
10:45:10|4.2521
10:45:12|4.25
10:45:13|4.25
10:45:14|4.2487
10:45:15|4.2504
10:45:16|4.2509
10:45:17|4.2491
10:45:18|4.2501
10:45:19|4.2497
10:45:20|4.2497
10:45:21|4.2497
10:45:22|4.2497
10:45:23|4.2497
10:45:24|4.2497
10:45:25|4.2499
10:45:26|4.2499
10:45:28|4.2494
10:45:28|4.2494
10:45:29|4.2526
10:45:30|4.2534
10:45:31|4.2534
10:45:32|4.2533
10:45:33|4.2533
10:45:34|4.2529
10:45:35|4.2516
10:45:36|4.2516
10:45:37|4.2516
10:45:39|4.2516
10:45:40|4.254
10:45:41|4.254
10:45:42|4.2536
10:45:43|4.254
10:45:44|4.2578
10:45:45|4.2582
10:45:46|4.261
10:45:47|4.261
10:45:48|4.261
10:45:49|4.2625
10:45:50|4.2617
10:45:50|4.2627
10:45:52|4.2627
10:45:52|4.2627
10:45:54|4.2623
10:45:55|4.2655
10:45:56|4.2655
10:45:57|4.2612
10:45:58|4.2612
10:45:59|4.2612
10:46:00|4.2612
10:46:01|4.2612
10:46:03|4.2612
10:46:03|4.2624
10:46:05|4.2587
10:46:06|4.2587
10:46:07|4.2582
10:46:07|4.2582
10:46:09|4.2582
10:46:09|4.2582
10:46:10|4.2563
10:46:13|4.2569
10:46:13|4.2603
10:46:14|4.2603
10:46:16|4.2621
10:46:17|4.2621
10:46:18|4.2652
10:46:19|4.2606
10:46:21|4.2609
10:46:21|4.2592
10:46:22|4.2592
10:46:23|4.2592
10:46:24|4.2592
10:46:26|4.2592
10:46:27|4.2592
10:46:28|4.2592
10:46:29|4.2592
10:46:29|4.2589
10:46:30|4.2589
10:46:31|4.2603
10:46:32|4.2587
10:46:34|4.2587
10:46:35|4.259
10:46:36|4.2598
10:46:37|4.2598
10:46:38|4.2605
10:46:39|4.2625
10:46:40|4.2612
10:46:41|4.2628
10:46:43|4.2594
10:46:44|4.2596
10:46:44|4.2596
10:46:46|4.2596
10:46:47|4.26
10:46:47|4.2615
10:46:49|4.2596
10:46:49|4.2596
10:46:51|4.2599
10:46:52|4.26
10:46:53|4.26
10:46:54|4.26
10:46:55|4.26
10:46:56|4.26
10:46:57|4.26
10:46:59|4.26
10:46:59|4.2619
10:47:00|4.2619
10:47:01|4.259
10:47:02|4.259
10:47:03|4.2597
10:47:04|4.2603
10:47:05|4.2603
10:47:06|4.2596
10:47:08|4.2596
10:47:08|4.2572
10:47:10|4.2572
10:47:11|4.2572
10:47:13|4.259
10:47:14|4.256
10:47:15|4.256
10:47:16|4.2584
10:47:18|4.2575
10:47:19|4.2575
10:47:19|4.2575
10:47:21|4.2575
10:47:22|4.2575
10:47:24|4.2575
10:47:24|4.2575
10:47:25|4.2605
10:47:27|4.2617
10:47:27|4.2614
10:47:28|4.2614
10:47:29|4.263
10:47:31|4.262
10:47:32|4.2623
10:47:32|4.2612
10:47:34|4.2612
10:47:35|4.2612
10:47:35|4.2612
10:47:37|4.2612
10:47:37|4.2612
10:47:39|4.2594
10:47:40|4.2594
10:47:42|4.2594
10:47:43|4.2567
10:47:43|4.2567
10:47:45|4.2567
10:47:46|4.2567
10:47:47|4.2567
10:47:48|4.2567
10:47:49|4.2606
10:47:50|4.2606
10:47:51|4.2591
10:47:52|4.2564
10:47:53|4.2564
10:47:54|4.2564
10:47:56|4.2564
10:47:56|4.2564
10:47:57|4.2573
10:47:59|4.2573
10:48:00|4.2553
10:48:01|4.2531
10:48:02|4.2534
10:48:03|4.2533
10:48:05|4.2532
10:48:05|4.2532
10:48:07|4.2532
10:48:08|4.2532
10:48:09|4.2529
10:48:10|4.2518
10:48:11|4.2518
10:48:12|4.2518
10:48:14|4.2518
10:48:15|4.2476
10:48:17|4.2472
10:48:17|4.2459
10:48:19|4.244
10:48:20|4.244
10:48:21|4.2463
10:48:22|4.2463
10:48:23|4.2463
10:48:25|4.2463
10:48:25|4.2461
10:48:26|4.2461
10:48:27|4.246
10:48:28|4.246
10:48:29|4.2472
10:48:30|4.2468
10:48:31|4.2468
10:48:33|4.2468
10:48:34|4.2468
10:48:35|4.2468
10:48:36|4.2468
10:48:37|4.2468
10:48:38|4.2462
10:48:39|4.2462
10:48:41|4.2451
10:48:42|4.2434
10:48:43|4.2434
10:48:44|4.2434
10:48:45|4.2431
10:48:46|4.2431
10:48:47|4.2431
10:48:48|4.2431
10:48:50|4.2424
10:48:51|4.2421
10:48:51|4.2421
10:48:53|4.2444
10:48:54|4.2471
10:48:54|4.2471
10:48:56|4.2471
10:48:56|4.2498
10:48:58|4.2498
10:48:58|4.2498
10:48:59|4.2488
10:49:00|4.2488
10:49:02|4.2488
10:49:02|4.2488
10:49:04|4.2494
10:49:05|4.2494
10:49:06|4.2494
10:49:08|4.2494
10:49:08|4.2495
10:49:10|4.2495
10:49:10|4.2495
10:49:11|4.2488
10:49:12|4.2524
10:49:14|4.2524
10:49:15|4.2524
10:49:17|4.2548
10:49:17|4.2562
10:49:19|4.2557
10:49:20|4.2535
10:49:21|4.2535
10:49:22|4.2535
10:49:23|4.2535
10:49:24|4.2535
10:49:26|4.2511
10:49:27|4.2538
10:49:28|4.2538
10:49:30|4.2538
10:49:31|4.2534
10:49:32|4.2534
10:49:33|4.2534
10:49:34|4.2547
10:49:35|4.2547
10:49:36|4.2547
10:49:36|4.2547
10:49:37|4.2547
10:49:39|4.2547
10:49:40|4.2539
10:49:41|4.2533
10:49:42|4.254
10:49:43|4.2532
10:49:44|4.2532
10:49:45|4.2532
10:49:46|4.2534
10:49:47|4.2534
10:49:49|4.251
10:49:50|4.2511
10:49:51|4.2504
10:49:51|4.2504
10:49:52|4.2483
10:49:53|4.2481
10:49:54|4.2474
10:49:56|4.2474
10:49:57|4.2474
10:49:58|4.2474
10:49:58|4.2474
10:50:00|4.2474
10:50:00|4.2474
10:50:01|4.2474
10:50:02|4.2474
10:50:04|4.2474
10:50:05|4.2482
10:50:05|4.2482
10:50:06|4.2482
10:50:07|4.2482
10:50:09|4.2482
10:50:09|4.2482
10:50:10|4.2482
10:50:12|4.2482
10:50:13|4.2482
10:50:14|4.2482
10:50:16|4.2482
10:50:18|4.2455
10:50:19|4.2455
10:50:20|4.2451
10:50:21|4.242
10:50:22|4.242
10:50:23|4.242
10:50:25|4.242
10:50:26|4.242
10:50:27|4.242
10:50:28|4.242
10:50:28|4.2423
10:50:30|4.2423
10:50:31|4.2423
10:50:32|4.2402
10:50:34|4.2408
10:50:35|4.2406
10:50:36|4.2401
10:50:37|4.2401
10:50:38|4.24
10:50:39|4.24
10:50:40|4.24
10:50:41|4.2393
10:50:42|4.2393
10:50:43|4.2391
10:50:44|4.2382
10:50:45|4.2382
10:50:47|4.2382
10:50:47|4.2382
10:50:49|4.2357
10:50:49|4.2339
10:50:51|4.2339
10:50:51|4.2332
10:50:52|4.2326
10:50:53|4.2326
10:50:54|4.2349
10:50:56|4.2329
10:50:56|4.2329
10:50:57|4.2346
10:50:58|4.2367
10:51:00|4.2342
10:51:00|4.2365
10:51:02|4.2375
10:51:03|4.2375
10:51:04|4.2392
10:51:06|4.2392
10:51:06|4.2408
10:51:07|4.2408
10:51:09|4.242
10:51:09|4.242
10:51:11|4.2416
10:51:11|4.2416
10:51:12|4.2416
10:51:13|4.2403
10:51:14|4.2403
10:51:15|4.2403
10:51:17|4.2403
10:51:18|4.2402
10:51:20|4.2414
10:51:21|4.2414
10:51:21|4.242
10:51:22|4.242
10:51:23|4.242
10:51:24|4.242
10:51:26|4.247
10:51:27|4.247
10:51:29|4.245
10:51:30|4.245
10:51:31|4.2461
10:51:32|4.2461
10:51:33|4.2461
10:51:34|4.2469
10:51:35|4.2472
10:51:37|4.2486
10:51:37|4.2477
10:51:38|4.2501
10:51:39|4.2501
10:51:41|4.2457
10:51:41|4.2457
10:51:42|4.2456
10:51:43|4.2449
10:51:45|4.2449
10:51:45|4.2449
10:51:46|4.2449
10:51:48|4.2435
10:51:49|4.2407
10:51:50|4.2405
10:51:51|4.2405
10:51:52|4.2405
10:51:53|4.2381
10:51:54|4.2381
10:51:55|4.2381
10:51:56|4.2381
10:51:57|4.2381
10:51:59|4.2381
10:51:59|4.2381
10:52:00|4.2381
10:52:01|4.2381
10:52:03|4.2381
10:52:04|4.2398
10:52:04|4.2378
10:52:06|4.2387
10:52:07|4.2387
10:52:07|4.2387
10:52:09|4.2387
10:52:10|4.2387
10:52:11|4.2387
10:52:12|4.2387
10:52:13|4.242
10:52:14|4.242
10:52:15|4.242
10:52:16|4.242
10:52:18|4.242
10:52:18|4.2441
10:52:20|4.2441
10:52:21|4.2442
10:52:22|4.2431
10:52:23|4.2431
10:52:24|4.2426
10:52:25|4.2443
10:52:27|4.2456
10:52:28|4.2456
10:52:28|4.2456
10:52:30|4.2456
10:52:30|4.2438
10:52:31|4.2438
10:52:32|4.2419
10:52:34|4.2419
10:52:34|4.2419
10:52:36|4.2419
10:52:37|4.2409
10:52:38|4.2409
10:52:39|4.2442
10:52:40|4.2442
10:52:42|4.2442
10:52:43|4.2442
10:52:44|4.2442
10:52:45|4.244
10:52:45|4.244
10:52:47|4.244
10:52:48|4.2428
10:52:49|4.2428
10:52:50|4.2428
10:52:51|4.2428
10:52:51|4.2428
10:52:53|4.2428
10:52:54|4.2423
10:52:56|4.2423
10:52:57|4.2443
10:52:57|4.2443
10:52:59|4.2435
10:52:59|4.2446
10:53:00|4.2446
10:53:01|4.2456
10:53:03|4.2456
10:53:04|4.2456
10:53:06|4.2469
10:53:07|4.2469
10:53:08|4.2469
10:53:09|4.2485
10:53:11|4.2485
10:53:11|4.2485
10:53:12|4.2485
10:53:14|4.2475
10:53:15|4.2475
10:53:15|4.2462
10:53:17|4.2447
10:53:17|4.2447
10:53:19|4.2447
10:53:21|4.2447
10:53:21|4.2461
10:53:23|4.2461
10:53:24|4.2449
10:53:26|4.2392
10:53:27|4.2393
10:53:28|4.2375
10:53:29|4.2375
10:53:30|4.2375
10:53:32|4.2375
10:53:32|4.2375
10:53:33|4.231
10:53:35|4.2315
10:53:36|4.2323
10:53:37|4.2304
10:53:37|4.2304
10:53:39|4.2304
10:53:40|4.2304
10:53:41|4.2304
10:53:41|4.2323
10:53:43|4.2323
10:53:44|4.2323
10:53:45|4.2323
10:53:46|4.2323
10:53:46|4.2323
10:53:49|4.2323
10:53:50|4.232
10:53:51|4.232
10:53:52|4.2326
10:53:53|4.233
10:53:54|4.233
10:53:55|4.2362
10:53:56|4.2345
10:53:57|4.2345
10:53:59|4.232
10:54:00|4.2297
10:54:00|4.2297
10:54:01|4.2302
10:54:03|4.2302
10:54:03|4.2302
10:54:04|4.2302
10:54:06|4.2301
10:54:07|4.2315
10:54:08|4.232
10:54:09|4.2307
10:54:10|4.2306
10:54:11|4.2306
10:54:11|4.2355
10:54:13|4.2355
10:54:13|4.232
10:54:14|4.232
10:54:16|4.232
10:54:17|4.2332
10:54:18|4.235
10:54:18|4.235
10:54:20|4.235
10:54:21|4.235
10:54:23|4.235
10:54:24|4.2358
10:54:25|4.2353
10:54:25|4.2353
10:54:26|4.2368
10:54:28|4.2358
10:54:29|4.2358
10:54:30|4.2354
10:54:31|4.2354
10:54:33|4.2355
10:54:33|4.2355
10:54:34|4.2355
10:54:35|4.2335
10:54:37|4.2323
10:54:37|4.2302
10:54:39|4.2302
10:54:40|4.2294
10:54:41|4.2296
10:54:42|4.2296
10:54:42|4.2314
10:54:44|4.233
10:54:45|4.2306
10:54:46|4.2306
10:54:47|4.2306
10:54:48|4.2272
10:54:49|4.225
10:54:50|4.2252
10:54:51|4.2267
10:54:51|4.2245
10:54:52|4.2244
10:54:54|4.2253
10:54:55|4.2255
10:54:56|4.2264
10:54:57|4.2264
10:54:58|4.2239
10:54:59|4.2255
10:55:00|4.2255
10:55:01|4.2255
10:55:02|4.2255
10:55:03|4.2245
10:55:04|4.2245
10:55:05|4.2245
10:55:06|4.2257
10:55:07|4.2258
10:55:08|4.2277
10:55:09|4.2277
10:55:10|4.2262
10:55:11|4.2258
10:55:12|4.2258
10:55:14|4.2258
10:55:14|4.2258
10:55:15|4.2281
10:55:16|4.2281
10:55:18|4.2281
10:55:18|4.2284
10:55:19|4.2284
10:55:22|4.2284
10:55:23|4.2284
10:55:24|4.2308
10:55:26|4.2308
10:55:28|4.2299
10:55:30|4.2266
10:55:30|4.2266
10:55:32|4.2266
10:55:33|4.2266
10:55:34|4.2266
10:55:35|4.2266
10:55:36|4.2266
10:55:37|4.2266
10:55:38|4.2267
10:55:40|4.2265
10:55:40|4.227
10:55:41|4.2272
10:55:42|4.2272
10:55:43|4.2272
10:55:45|4.2272
10:55:45|4.2272
10:55:47|4.2267
10:55:48|4.2267
10:55:49|4.2265
10:55:50|4.225
10:55:51|4.225
10:55:51|4.225
10:55:53|4.225
10:55:54|4.2244
10:55:55|4.2231
10:55:56|4.2226
10:55:57|4.2216
10:55:58|4.2216
10:56:00|4.222
10:56:00|4.222
10:56:02|4.222
10:56:02|4.222
10:56:04|4.222
10:56:04|4.222
10:56:05|4.2233
10:56:07|4.2233
10:56:07|4.2233
10:56:09|4.2233
10:56:10|4.2233
10:56:10|4.2205
10:56:12|4.2205
10:56:13|4.2186
10:56:14|4.2186
10:56:15|4.2177
10:56:16|4.2207
10:56:17|4.2207
10:56:18|4.2207
10:56:19|4.2207
10:56:20|4.217
10:56:22|4.217
10:56:23|4.2271
10:56:24|4.2271
10:56:26|4.2271
10:56:27|4.2271
10:56:27|4.2277
10:56:29|4.2277
10:56:30|4.2277
10:56:31|4.2277
10:56:32|4.23
10:56:33|4.2315
10:56:34|4.231
10:56:36|4.231
10:56:36|4.2308
10:56:37|4.2308
10:56:38|4.2308
10:56:39|4.2292
10:56:40|4.2292
10:56:41|4.2292
10:56:43|4.2297
10:56:44|4.227
10:56:44|4.2253
10:56:46|4.2243
10:56:47|4.2243
10:56:48|4.2245
10:56:48|4.2256
10:56:50|4.2249
10:56:51|4.2252
10:56:51|4.2263
10:56:53|4.2268
10:56:54|4.2268
10:56:55|4.2268
10:56:56|4.2268
10:56:57|4.2266
10:56:58|4.2262
10:56:59|4.2262
10:57:00|4.2262
10:57:01|4.2246
10:57:02|4.2263
10:57:03|4.2263
10:57:04|4.2271
10:57:05|4.2276
10:57:06|4.2276
10:57:07|4.2265
10:57:08|4.2265
10:57:10|4.2265
10:57:10|4.2257
10:57:11|4.2257
10:57:12|4.2257
10:57:14|4.2257
10:57:15|4.2257
10:57:15|4.225
10:57:16|4.2237
10:57:17|4.2234
10:57:19|4.2234
10:57:19|4.2234
10:57:20|4.2234
10:57:22|4.2247
10:57:23|4.2252
10:57:23|4.2252
10:57:25|4.2252
10:57:27|4.2252
10:57:28|4.2252
10:57:29|4.2252
10:57:30|4.2252
10:57:31|4.2227
10:57:33|4.2227
10:57:34|4.2227
10:57:34|4.2227
10:57:35|4.2212
10:57:37|4.2212
10:57:38|4.2212
10:57:39|4.2206
10:57:40|4.2236
10:57:41|4.2238
10:57:41|4.2238
10:57:43|4.2246
10:57:44|4.2246
10:57:45|4.2246
10:57:46|4.2246
10:57:47|4.2249
10:57:48|4.2249
10:57:49|4.2249
10:57:50|4.2232
10:57:51|4.2252
10:57:53|4.2252
10:57:53|4.2252
10:57:54|4.2252
10:57:55|4.2252
10:57:56|4.225
10:57:57|4.225
10:57:58|4.225
10:58:00|4.225
10:58:00|4.225
10:58:01|4.225
10:58:02|4.225
10:58:03|4.2244
10:58:04|4.2244
10:58:05|4.2244
10:58:06|4.2259
10:58:08|4.2244
10:58:08|4.2244
10:58:10|4.2249
10:58:10|4.2249
10:58:12|4.2249
10:58:12|4.2259
10:58:13|4.2259
10:58:15|4.225
10:58:15|4.2254
10:58:16|4.2254
10:58:19|4.2254
10:58:19|4.2254
10:58:20|4.2254
10:58:21|4.2254
10:58:23|4.2254
10:58:23|4.2254
10:58:25|4.2254
10:58:27|4.2254
10:58:28|4.2239
10:58:29|4.2237
10:58:30|4.2251
10:58:31|4.2251
10:58:31|4.2249
10:58:33|4.2251
10:58:34|4.2251
10:58:35|4.2238
10:58:36|4.2233
10:58:37|4.2233
10:58:38|4.2243
10:58:39|4.2243
10:58:40|4.223
10:58:41|4.223
10:58:42|4.223
10:58:43|4.219
10:58:45|4.2228
10:58:46|4.2233
10:58:46|4.2222
10:58:47|4.2222
10:58:48|4.2222
10:58:50|4.2222
10:58:51|4.2222
10:58:52|4.224
10:58:53|4.224
10:58:54|4.224
10:58:55|4.224
10:58:56|4.2243
10:58:57|4.2236
10:58:58|4.2236
10:58:59|4.2236
10:59:00|4.224
10:59:01|4.221
10:59:02|4.221
10:59:03|4.221
10:59:04|4.221
10:59:05|4.221
10:59:07|4.221
10:59:08|4.221
10:59:08|4.2229
10:59:09|4.2229
10:59:10|4.2229
10:59:12|4.2229
10:59:13|4.2219
10:59:14|4.2219
10:59:15|4.2219
10:59:16|4.2219
10:59:17|4.2219
10:59:18|4.2228
10:59:19|4.2231
10:59:21|4.2231
10:59:22|4.2231
10:59:22|4.2244
10:59:23|4.2245
10:59:25|4.224
10:59:27|4.224
10:59:28|4.224
10:59:29|4.224
10:59:31|4.2235
10:59:32|4.2235
10:59:33|4.2235
10:59:34|4.2235
10:59:36|4.2238
10:59:36|4.2238
10:59:38|4.2238
10:59:39|4.2249
10:59:40|4.2235
10:59:41|4.2245
10:59:42|4.2245
10:59:43|4.2245
10:59:44|4.2245
10:59:45|4.2245
10:59:46|4.2245
10:59:48|4.2245
10:59:49|4.2246
10:59:50|4.2242
10:59:52|4.224
10:59:53|4.2246
10:59:54|4.2243
10:59:54|4.2246
10:59:56|4.2246
10:59:57|4.2246
10:59:57|4.2246
10:59:59|4.2246
10:59:59|4.2253
11:00:02|4.2246
11:00:02|4.2246
11:00:05|4.227
11:00:06|4.2328
11:00:07|4.2325
11:00:08|4.2308
11:00:09|4.2333
11:00:11|4.2349
11:00:11|4.2355
11:00:12|4.2337
11:00:14|4.2337
11:00:15|4.2369
11:00:16|4.2377
11:00:17|4.2377
11:00:18|4.2377
11:00:19|4.2382
11:00:20|4.2377
11:00:21|4.2363
11:00:22|4.2363
11:00:24|4.2308
11:00:25|4.2314
11:00:26|4.2314
11:00:27|4.2329
11:00:29|4.2329
11:00:29|4.2329
11:00:30|4.2329
11:00:31|4.2339
11:00:33|4.2339
11:00:33|4.2355
11:00:35|4.2381
11:00:36|4.2373
11:00:37|4.2373
11:00:39|4.2379
11:00:40|4.2365
11:00:41|4.2365
11:00:41|4.2386
11:00:43|4.2386
11:00:44|4.2386
11:00:45|4.2363
11:00:47|4.2331
11:00:47|4.2329
11:00:49|4.2301
11:00:50|4.2301
11:00:50|4.2301
11:00:52|4.2282
11:00:53|4.2282
11:00:54|4.2282
11:00:55|4.2299
11:00:56|4.2284
11:00:57|4.2293
11:00:58|4.2293
11:00:59|4.2296
11:01:00|4.2296
11:01:01|4.2314
11:01:02|4.2314
11:01:03|4.2314
11:01:05|4.2314
11:01:06|4.2335
11:01:07|4.2335
11:01:08|4.2335
11:01:09|4.2335
11:01:11|4.234
11:01:13|4.2337
11:01:14|4.2381
11:01:15|4.2381
11:01:17|4.2381
11:01:18|4.24
11:01:19|4.24
11:01:20|4.2438
11:01:21|4.2438
11:01:22|4.2449
11:01:24|4.2485
11:01:25|4.2485
11:01:25|4.2495
11:01:27|4.2508
11:01:27|4.2492
11:01:29|4.2492
11:01:30|4.2485
11:01:31|4.2472
11:01:32|4.2455
11:01:33|4.2443
11:01:35|4.2434
11:01:35|4.2434
11:01:36|4.2439
11:01:38|4.245
11:01:39|4.245
11:01:39|4.245
11:01:41|4.245
11:01:42|4.245
11:01:43|4.245
11:01:45|4.2453
11:01:46|4.2475
11:01:46|4.2483
11:01:48|4.2483
11:01:49|4.2483
11:01:50|4.249
11:01:51|4.2475
11:01:51|4.2475
11:01:53|4.2463
11:01:54|4.2478
11:01:55|4.2461
11:01:56|4.2461
11:01:57|4.2461
11:01:58|4.2481
11:01:59|4.2481
11:02:00|4.2477
11:02:01|4.2489
11:02:02|4.2489
11:02:03|4.2453
11:02:04|4.2453
11:02:05|4.2453
11:02:06|4.2453
11:02:08|4.245
11:02:09|4.245
11:02:10|4.245
11:02:12|4.245
11:02:12|4.2463
11:02:13|4.2479
11:02:14|4.2482
11:02:15|4.2491
11:02:17|4.2491
11:02:18|4.2491
11:02:19|4.2488
11:02:20|4.2488
11:02:21|4.2488
11:02:23|4.2488
11:02:24|4.2482
11:02:25|4.2482
11:02:26|4.25
11:02:26|4.2519
11:02:28|4.2518
11:02:28|4.2518
11:02:29|4.2501
11:02:31|4.2524
11:02:32|4.2528
11:02:33|4.2528
11:02:34|4.2492
11:02:35|4.248
11:02:36|4.248
11:02:37|4.248
11:02:38|4.2466
11:02:39|4.2476
11:02:40|4.2485
11:02:41|4.2485
11:02:42|4.2485
11:02:43|4.2485
11:02:44|4.2485
11:02:45|4.2485
11:02:47|4.248
11:02:48|4.248
11:02:49|4.248
11:02:50|4.2454
11:02:51|4.2454
11:02:52|4.245
11:02:54|4.2453
11:02:55|4.2453
11:02:55|4.2453
11:02:57|4.2453
11:02:58|4.2444
11:02:59|4.244
11:03:00|4.244
11:03:00|4.2429
11:03:02|4.2417
11:03:03|4.2417
11:03:05|4.2417
11:03:05|4.2417
11:03:07|4.2417
11:03:08|4.2417
11:03:08|4.2417
11:03:10|4.2417
11:03:10|4.2417
11:03:12|4.2417
11:03:13|4.2385
11:03:13|4.2368
11:03:15|4.2403
11:03:16|4.242
11:03:18|4.2416
11:03:20|4.2418
11:03:21|4.2418
11:03:22|4.2408
11:03:23|4.2404
11:03:25|4.2404
11:03:25|4.2436
11:03:26|4.2419
11:03:27|4.2418
11:03:29|4.2427
11:03:30|4.2439
11:03:31|4.2437
11:03:32|4.241
11:03:33|4.2408
11:03:34|4.2387
11:03:35|4.2373
11:03:36|4.2373
11:03:37|4.2373
11:03:39|4.2378
11:03:39|4.2378
11:03:40|4.2378
11:03:41|4.2378
11:03:43|4.2378
11:03:44|4.2378
11:03:45|4.2378
11:03:46|4.2378
11:03:46|4.2378
11:03:47|4.2398
11:03:49|4.2401
11:03:50|4.2401
11:03:51|4.2423
11:03:52|4.2423
11:03:53|4.2424
11:03:54|4.2423
11:03:55|4.2423
11:03:56|4.2423
11:03:57|4.2423
11:03:58|4.2425
11:03:59|4.2425
11:04:00|4.2463
11:04:02|4.2469
11:04:02|4.2491
11:04:04|4.2503
11:04:04|4.2503
11:04:05|4.2496
11:04:07|4.2459
11:04:07|4.2459
11:04:08|4.2459
11:04:10|4.2459
11:04:10|4.2459
11:04:12|4.2459
11:04:14|4.2459
11:04:15|4.248
11:04:17|4.2462
11:04:18|4.2462
11:04:19|4.2462
11:04:19|4.2486
11:04:21|4.2486
11:04:22|4.2486
11:04:23|4.2486
11:04:23|4.2486
11:04:24|4.2485
11:04:26|4.2485
11:04:26|4.2501
11:04:27|4.2514
11:04:29|4.2503
11:04:30|4.2503
11:04:31|4.2567
11:04:32|4.2555
11:04:33|4.253
11:04:34|4.253
11:04:35|4.253
11:04:36|4.2584
11:04:37|4.2584
11:04:38|4.2584
11:04:40|4.2575
11:04:41|4.2575
11:04:42|4.2574
11:04:42|4.2574
11:04:44|4.2556
11:04:44|4.2556
11:04:45|4.2556
11:04:47|4.2519
11:04:48|4.2505
11:04:50|4.2527
11:04:50|4.2527
11:04:52|4.2527
11:04:53|4.2511
11:04:54|4.2489
11:04:55|4.2487
11:04:55|4.2487
11:04:57|4.2487
11:04:57|4.2487
11:04:58|4.2504
11:04:59|4.2504
11:05:00|4.2547
11:05:01|4.2549
11:05:03|4.2549
11:05:04|4.2517
11:05:05|4.2501
11:05:06|4.25
11:05:07|4.2486
11:05:09|4.2486
11:05:09|4.2444
11:05:10|4.2453
11:05:12|4.2453
11:05:12|4.2453
11:05:14|4.2453
11:05:15|4.2459
11:05:16|4.2465
11:05:17|4.2455
11:05:19|4.2455
11:05:20|4.2431
11:05:21|4.2424
11:05:22|4.2424
11:05:23|4.2424
11:05:25|4.2435
11:05:26|4.2435
11:05:27|4.2454
11:05:28|4.2432
11:05:29|4.2432
11:05:30|4.2481
11:05:31|4.2481
11:05:32|4.2481
11:05:34|4.2481
11:05:34|4.2481
11:05:36|4.2457
11:05:36|4.2496
11:05:37|4.2496
11:05:39|4.2496
11:05:40|4.2496
11:05:41|4.2463
11:05:42|4.2453
11:05:44|4.246
11:05:45|4.2466
11:05:45|4.2466
11:05:46|4.257
11:05:48|4.2589
11:05:49|4.26
11:05:50|4.26
11:05:50|4.26
11:05:52|4.2595
11:05:53|4.2595
11:05:54|4.2595
11:05:55|4.2595
11:05:56|4.2595
11:05:57|4.2591
11:05:58|4.2587
11:06:00|4.2606
11:06:00|4.2586
11:06:01|4.2586
11:06:03|4.2586
11:06:04|4.2586
11:06:05|4.2617
11:06:06|4.26
11:06:07|4.26
11:06:08|4.2616
11:06:08|4.2616
11:06:10|4.2616
11:06:11|4.2616
11:06:12|4.2616
11:06:13|4.2616
11:06:15|4.2609
11:06:16|4.2597
11:06:17|4.2587
11:06:19|4.2594
11:06:20|4.2594
11:06:21|4.2771
11:06:22|4.27
11:06:24|4.2723
11:06:26|4.2767
11:06:27|4.2711
11:06:27|4.2711
11:06:28|4.2711
11:06:29|4.2711
11:06:30|4.2703
11:06:31|4.27
11:06:33|4.27
11:06:34|4.2704
11:06:35|4.2709
11:06:36|4.2701
11:06:37|4.2701
11:06:38|4.27
11:06:39|4.2725
11:06:40|4.2721
11:06:41|4.2711
11:06:42|4.2724
11:06:43|4.2713
11:06:45|4.2684
11:06:45|4.2687
11:06:46|4.2698
11:06:47|4.2698
11:06:50|4.2722
11:06:51|4.2752
11:06:52|4.2707
11:06:52|4.272
11:06:54|4.2677
11:06:55|4.2689
11:06:56|4.2678
11:06:57|4.2695
11:06:58|4.2695
11:06:59|4.2683
11:07:01|4.2683
11:07:03|4.2721
11:07:03|4.2693
11:07:04|4.2722
11:07:05|4.2722
11:07:06|4.2724
11:07:07|4.2724
11:07:08|4.2737
11:07:10|4.2737
11:07:11|4.2756
11:07:11|4.2765
11:07:12|4.2783
11:07:14|4.2753
11:07:15|4.2762
11:07:16|4.2772
11:07:17|4.2777
11:07:17|4.2777
11:07:20|4.2748
11:07:21|4.2738
11:07:22|4.2775
11:07:24|4.2773
11:07:25|4.2773
11:07:26|4.2773
11:07:27|4.2762
11:07:28|4.2762
11:07:29|4.2762
11:07:30|4.2775
11:07:31|4.2765
11:07:32|4.2767
11:07:34|4.2777
11:07:35|4.2799
11:07:36|4.2787
11:07:36|4.2782
11:07:37|4.2795
11:07:39|4.28
11:07:40|4.28
11:07:41|4.2797
11:07:42|4.2795
11:07:43|4.2795
11:07:44|4.2795
11:07:45|4.2796
11:07:45|4.2794
11:07:47|4.2794
11:07:48|4.2794
11:07:49|4.2784
11:07:50|4.276
11:07:50|4.276
11:07:51|4.2782
11:07:53|4.2759
11:07:54|4.2766
11:07:55|4.278
11:07:56|4.278
11:07:57|4.2747
11:07:59|4.2747
11:07:59|4.2747
11:08:00|4.2739
11:08:01|4.2754
11:08:03|4.2754
11:08:03|4.2754
11:08:04|4.2754
11:08:05|4.2754
11:08:07|4.2754
11:08:08|4.2789
11:08:08|4.2799
11:08:10|4.28
11:08:10|4.2824
11:08:11|4.2847
11:08:13|4.2834
11:08:13|4.2881
11:08:15|4.2857
11:08:16|4.2875
11:08:17|4.2875
11:08:18|4.2875
11:08:19|4.2858
11:08:20|4.2836
11:08:21|4.2836
11:08:22|4.2822
11:08:23|4.2822
11:08:24|4.2838
11:08:25|4.2838
11:08:27|4.2853
11:08:28|4.2839
11:08:29|4.2853
11:08:30|4.2857
11:08:31|4.2857
11:08:32|4.2883
11:08:33|4.2886
11:08:35|4.285
11:08:35|4.285
11:08:37|4.285
11:08:37|4.2858
11:08:38|4.2858
11:08:39|4.2858
11:08:40|4.2858
11:08:41|4.2864
11:08:43|4.2839
11:08:44|4.2839
11:08:45|4.2868
11:08:46|4.2845
11:08:47|4.2845
11:08:48|4.286
11:08:50|4.2858
11:08:50|4.2858
11:08:51|4.2849
11:08:53|4.285
11:08:54|4.2841
11:08:55|4.2841
11:08:56|4.2839
11:08:57|4.2854
11:08:57|4.2839
11:08:58|4.2837
11:08:59|4.2837
11:09:01|4.2837
11:09:02|4.2769
11:09:03|4.2769
11:09:04|4.2758
11:09:05|4.2791
11:09:06|4.2791
11:09:06|4.2774
11:09:07|4.2774
11:09:09|4.2774
11:09:10|4.2781
11:09:11|4.2774
11:09:12|4.2774
11:09:13|4.2774
11:09:14|4.276
11:09:15|4.2758
11:09:16|4.2758
11:09:17|4.2758
11:09:18|4.2741
11:09:19|4.2741
11:09:20|4.2742
11:09:22|4.2734
11:09:23|4.2734
11:09:23|4.2734
11:09:25|4.2734
11:09:27|4.2781
11:09:27|4.2792
11:09:29|4.2792
11:09:30|4.2792
11:09:31|4.28
11:09:32|4.2813
11:09:33|4.2813
11:09:34|4.2784
11:09:35|4.2784
11:09:36|4.2784
11:09:37|4.2781
11:09:38|4.2781
11:09:39|4.2781
11:09:41|4.2781
11:09:41|4.2803
11:09:43|4.2803
11:09:44|4.2803
11:09:45|4.2815
11:09:46|4.2815
11:09:47|4.2837
11:09:48|4.284
11:09:49|4.2848
11:09:50|4.2847
11:09:51|4.2849
11:09:52|4.285
11:09:54|4.2852
11:09:55|4.286
11:09:56|4.2873
11:09:57|4.285
11:09:58|4.2859
11:09:59|4.2859
11:10:00|4.287
11:10:01|4.2863
11:10:02|4.2863
11:10:03|4.284
11:10:04|4.2852
11:10:05|4.2883
11:10:06|4.2889
11:10:08|4.29
11:10:08|4.2891
11:10:09|4.2913
11:10:10|4.2918
11:10:11|4.2918
11:10:12|4.2897
11:10:13|4.2897
11:10:14|4.2897
11:10:15|4.2897
11:10:16|4.2897
11:10:17|4.2923
11:10:19|4.2897
11:10:20|4.2897
11:10:21|4.2889
11:10:22|4.2864
11:10:24|4.2868
11:10:24|4.2868
11:10:25|4.2868
11:10:27|4.2867
11:10:28|4.283
11:10:29|4.283
11:10:31|4.28
11:10:32|4.2802
11:10:32|4.2779
11:10:34|4.2781
11:10:35|4.2781
11:10:36|4.2783
11:10:38|4.2791
11:10:39|4.2811
11:10:39|4.2811
11:10:41|4.2816
11:10:41|4.278
11:10:42|4.278
11:10:44|4.278
11:10:45|4.2786
11:10:45|4.2786
11:10:47|4.2786
11:10:47|4.2789
11:10:49|4.2789
11:10:50|4.2789
11:10:52|4.2789
11:10:52|4.2789
11:10:55|4.279
11:10:55|4.279
11:10:56|4.2776
11:10:57|4.2776
11:10:58|4.2778
11:10:59|4.2778
11:11:00|4.2778
11:11:01|4.2788
11:11:03|4.2768
11:11:03|4.2778
11:11:04|4.2789
11:11:05|4.2789
11:11:06|4.2811
11:11:08|4.2811
11:11:09|4.2835
11:11:09|4.2809
11:11:11|4.2809
11:11:11|4.282
11:11:13|4.282
11:11:14|4.2825
11:11:15|4.2825
11:11:16|4.2828
11:11:16|4.2828
11:11:18|4.2828
11:11:19|4.2828
11:11:19|4.2852
11:11:21|4.2852
11:11:22|4.2871
11:11:24|4.2871
11:11:24|4.2871
11:11:26|4.2841
11:11:26|4.2841
11:11:28|4.2833
11:11:30|4.284
11:11:31|4.284
11:11:32|4.284
11:11:33|4.2858
11:11:34|4.285
11:11:35|4.2814
11:11:36|4.2814
11:11:37|4.2814
11:11:38|4.2823
11:11:40|4.2823
11:11:41|4.2823
11:11:42|4.2817
11:11:43|4.2824
11:11:44|4.2829
11:11:45|4.2829
11:11:46|4.2815
11:11:48|4.2815
11:11:48|4.2815
11:11:49|4.2815
11:11:50|4.2825
11:11:52|4.2825
11:11:53|4.2834
11:11:54|4.2829
11:11:55|4.2829
11:11:56|4.2809
11:11:56|4.2809
11:11:58|4.2821
11:11:59|4.2836
11:12:00|4.285
11:12:01|4.284
11:12:02|4.284
11:12:03|4.2858
11:12:05|4.2858
11:12:05|4.2869
11:12:06|4.2853
11:12:07|4.2854
11:12:09|4.2869
11:12:10|4.2882
11:12:10|4.2882
11:12:12|4.2882
11:12:12|4.2882
11:12:15|4.2893
11:12:15|4.2866
11:12:16|4.2905
11:12:17|4.2905
11:12:18|4.2905
11:12:19|4.2882
11:12:20|4.2867
11:12:22|4.2867
11:12:23|4.2867
11:12:24|4.2865
11:12:25|4.2865
11:12:27|4.2861
11:12:28|4.2907
11:12:29|4.2907
11:12:30|4.2917
11:12:30|4.2917
11:12:32|4.2915
11:12:33|4.2915
11:12:34|4.2915
11:12:36|4.2915
11:12:38|4.2906
11:12:39|4.2931
11:12:40|4.2929
11:12:40|4.2954
11:12:41|4.2929
11:12:43|4.2957
11:12:45|4.2969
11:12:45|4.2989
11:12:46|4.2958
11:12:47|4.2976
11:12:49|4.2972
11:12:49|4.2945
11:12:51|4.2945
11:12:52|4.2958
11:12:52|4.2938
11:12:54|4.2918
11:12:55|4.2916
11:12:55|4.2917
11:12:56|4.2932
11:12:57|4.2931
11:12:59|4.2921
11:12:59|4.2921
11:13:00|4.2921
11:13:01|4.2913
11:13:02|4.2913
11:13:04|4.2913
11:13:05|4.2913
11:13:05|4.291
11:13:07|4.2959
11:13:08|4.2924
11:13:09|4.2965
11:13:10|4.2964
11:13:11|4.2961
11:13:12|4.296
11:13:13|4.296
11:13:14|4.296
11:13:16|4.296
11:13:17|4.297
11:13:18|4.297
11:13:19|4.2921
11:13:20|4.2917
11:13:21|4.2917
11:13:22|4.2945
11:13:23|4.2945
11:13:24|4.2906
11:13:25|4.2906
11:13:27|4.2925
11:13:27|4.2915
11:13:29|4.2893
11:13:31|4.2862
11:13:32|4.2871
11:13:33|4.2872
11:13:34|4.2872
11:13:36|4.2858
11:13:37|4.2858
11:13:38|4.2824
11:13:39|4.2846
11:13:40|4.2846
11:13:42|4.2846
11:13:43|4.2846
11:13:43|4.2846
11:13:45|4.2846
11:13:45|4.2846
11:13:47|4.2852
11:13:48|4.2845
11:13:49|4.2845
11:13:50|4.2845
11:13:51|4.2784
11:13:52|4.2736
11:13:54|4.2755
11:13:54|4.2755
11:13:55|4.2767
11:13:56|4.2773
11:13:57|4.2747
11:13:59|4.2713
11:14:00|4.2728
11:14:01|4.2727
11:14:02|4.2691
11:14:02|4.2725
11:14:04|4.2738
11:14:05|4.2738
11:14:05|4.2713
11:14:06|4.2735
11:14:07|4.2735
11:14:09|4.2735
11:14:09|4.2735
11:14:11|4.2723
11:14:12|4.2723
11:14:13|4.2723
11:14:14|4.2735
11:14:15|4.2735
11:14:16|4.2727
11:14:17|4.2727
11:14:18|4.2732
11:14:19|4.2732
11:14:20|4.2714
11:14:21|4.2714
11:14:22|4.2681
11:14:23|4.272
11:14:24|4.272
11:14:25|4.2744
11:14:27|4.2758
11:14:29|4.2758
11:14:29|4.2765
11:14:30|4.2793
11:14:32|4.2793
11:14:33|4.2793
11:14:34|4.2748
11:14:35|4.2748
11:14:36|4.2748
11:14:36|4.2748
11:14:38|4.2724
11:14:39|4.2724
11:14:41|4.2723
11:14:42|4.2733
11:14:43|4.2733
11:14:44|4.2733
11:14:45|4.2733
11:14:47|4.2725
11:14:48|4.2729
11:14:49|4.2729
11:14:50|4.2728
11:14:52|4.2728
11:14:52|4.2728
11:14:53|4.2742
11:14:54|4.2742
11:14:56|4.2742
11:14:57|4.2742
11:14:58|4.2759
11:14:59|4.2754
11:15:00|4.2754
11:15:01|4.2754
11:15:03|4.2754
11:15:03|4.2708
11:15:04|4.2697
11:15:06|4.271
11:15:07|4.2693
11:15:08|4.2707
11:15:09|4.27
11:15:10|4.27
11:15:11|4.27
11:15:12|4.2685
11:15:13|4.2702
11:15:14|4.2702
11:15:16|4.2678
11:15:16|4.2686
11:15:17|4.2707
11:15:18|4.2728
11:15:19|4.2709
11:15:20|4.2709
11:15:21|4.2681
11:15:22|4.2694
11:15:23|4.2694
11:15:25|4.267
11:15:26|4.267
11:15:26|4.267
11:15:28|4.267
11:15:30|4.267
11:15:30|4.267
11:15:32|4.2638
11:15:32|4.2622
11:15:33|4.2622
11:15:34|4.2622
11:15:35|4.2626
11:15:37|4.2606
11:15:37|4.2606
11:15:38|4.265
11:15:39|4.2658
11:15:40|4.2646
11:15:42|4.2617
11:15:42|4.2617
11:15:43|4.2617
11:15:44|4.2624
11:15:45|4.2624
11:15:47|4.2613
11:15:48|4.2641
11:15:49|4.2641
11:15:50|4.2641
11:15:51|4.2641
11:15:52|4.2646
11:15:54|4.2629
11:15:55|4.2647
11:15:55|4.2656
11:15:57|4.2678
11:15:58|4.2666
11:15:59|4.2666
11:15:59|4.2666
11:16:00|4.2665
11:16:02|4.2653
11:16:03|4.2674
11:16:04|4.267
11:16:05|4.2702
11:16:06|4.2702
11:16:07|4.2702
11:16:08|4.2702
11:16:09|4.2727
11:16:10|4.2715
11:16:11|4.2715
11:16:12|4.2715
11:16:14|4.2715
11:16:14|4.2715
11:16:15|4.2715
11:16:16|4.2715
11:16:18|4.2736
11:16:18|4.2736
11:16:20|4.2736
11:16:21|4.2721
11:16:21|4.271
11:16:23|4.2703
11:16:24|4.2703
11:16:25|4.2697
11:16:26|4.2707
11:16:27|4.2689
11:16:28|4.2689
11:16:30|4.2689
11:16:32|4.2689
11:16:32|4.2689
11:16:33|4.273
11:16:35|4.2733
11:16:35|4.2733
11:16:37|4.2743
11:16:37|4.2743
11:16:39|4.2743
11:16:40|4.2753
11:16:41|4.2753
11:16:42|4.2755
11:16:43|4.276
11:16:45|4.276
11:16:45|4.276
11:16:47|4.279
11:16:48|4.279
11:16:49|4.279
11:16:50|4.279
11:16:51|4.279
11:16:51|4.2761
11:16:54|4.2761
11:16:54|4.2774
11:16:56|4.2774
11:16:57|4.2774
11:16:58|4.2774
11:16:59|4.2774
11:17:00|4.2774
11:17:01|4.2776
11:17:02|4.2776
11:17:03|4.2773
11:17:04|4.2773
11:17:05|4.2773
11:17:06|4.2807
11:17:07|4.2805
11:17:08|4.2807
11:17:10|4.2807
11:17:11|4.2807
11:17:11|4.2811
11:17:12|4.2787
11:17:13|4.2787
11:17:14|4.2787
11:17:15|4.2834
11:17:17|4.2839
11:17:18|4.2839
11:17:18|4.2833
11:17:20|4.2823
11:17:21|4.2823
11:17:22|4.2823
11:17:22|4.2833
11:17:23|4.2846
11:17:24|4.2856
11:17:26|4.2861
11:17:26|4.2866
11:17:28|4.2886
11:17:29|4.286
11:17:30|4.2899
11:17:31|4.2896
11:17:32|4.2894
11:17:33|4.2875
11:17:34|4.2886
11:17:35|4.2879
11:17:36|4.286
11:17:38|4.2859
11:17:39|4.2859
11:17:40|4.2859
11:17:41|4.2829
11:17:43|4.2811
11:17:43|4.2802
11:17:44|4.2813
11:17:45|4.2813
11:17:47|4.2829
11:17:48|4.2814
11:17:49|4.28
11:17:49|4.2802
11:17:51|4.2802
11:17:51|4.283
11:17:53|4.283
11:17:53|4.2826
11:17:55|4.2826
11:17:56|4.2826
11:17:57|4.2826
11:17:58|4.2826
11:17:59|4.2826
11:18:00|4.2845
11:18:01|4.2845
11:18:02|4.2845
11:18:04|4.2861
11:18:05|4.2861
11:18:06|4.2861
11:18:06|4.2864
11:18:08|4.2864
11:18:09|4.2864
11:18:10|4.2864
11:18:11|4.2864
11:18:12|4.2868
11:18:12|4.2861
11:18:14|4.2861
11:18:14|4.2861
11:18:16|4.2892
11:18:17|4.2892
11:18:18|4.2859
11:18:18|4.2888
11:18:19|4.2854
11:18:21|4.2866
11:18:22|4.2853
11:18:23|4.2853
11:18:24|4.2853
11:18:25|4.2879
11:18:26|4.2879
11:18:27|4.2865
11:18:28|4.2865
11:18:29|4.2865
11:18:31|4.2865
11:18:32|4.2924
11:18:34|4.2921
11:18:34|4.2921
11:18:35|4.2921
11:18:36|4.2924
11:18:38|4.2914
11:18:39|4.2924
11:18:40|4.2924
11:18:40|4.2939
11:18:42|4.2936
11:18:43|4.2915
11:18:44|4.2898
11:18:45|4.2898
11:18:46|4.2898
11:18:47|4.2924
11:18:48|4.2924
11:18:49|4.2919
11:18:51|4.2949
11:18:51|4.2917
11:18:52|4.2939
11:18:54|4.2938
11:18:54|4.2938
11:18:55|4.2904
11:18:56|4.2904
11:18:58|4.288
11:18:59|4.2902
11:19:00|4.2902
11:19:01|4.2896
11:19:02|4.2896
11:19:03|4.2871
11:19:04|4.2857
11:19:05|4.2885
11:19:06|4.2885
11:19:07|4.2885
11:19:08|4.2885
11:19:09|4.2885
11:19:10|4.2885
11:19:11|4.2885
11:19:12|4.2914
11:19:13|4.2901
11:19:14|4.2903
11:19:15|4.2903
11:19:16|4.2858
11:19:17|4.2883
11:19:19|4.2882
11:19:19|4.2882
11:19:20|4.2893
11:19:21|4.2893
11:19:22|4.2893
11:19:23|4.2893
11:19:24|4.2864
11:19:25|4.289
11:19:26|4.289
11:19:27|4.289
11:19:28|4.289
11:19:29|4.289
11:19:30|4.285
11:19:32|4.2835
11:19:34|4.2822
11:19:34|4.2848
11:19:35|4.2848
11:19:37|4.2848
11:19:38|4.2837
11:19:39|4.2837
11:19:39|4.2837
11:19:41|4.2837
11:19:42|4.2845
11:19:43|4.2845
11:19:44|4.2861
11:19:45|4.2861
11:19:46|4.2861
11:19:47|4.2861
11:19:48|4.2861
11:19:50|4.2871
11:19:51|4.2855
11:19:52|4.2844
11:19:53|4.2844
11:19:54|4.2844
11:19:55|4.2863
11:19:56|4.2857
11:19:57|4.2857
11:19:58|4.2857
11:19:59|4.288
11:20:01|4.288
11:20:02|4.288
11:20:03|4.288
11:20:04|4.287
11:20:05|4.287
11:20:05|4.287
11:20:07|4.29
11:20:08|4.2907
11:20:08|4.2907
11:20:09|4.291
11:20:11|4.2923
11:20:12|4.295
11:20:13|4.2943
11:20:14|4.295
11:20:15|4.2972
11:20:16|4.2972
11:20:17|4.2998
11:20:18|4.2993
11:20:19|4.2993
11:20:20|4.2993
11:20:21|4.298
11:20:22|4.298
11:20:23|4.2971
11:20:25|4.2984
11:20:25|4.2984
11:20:26|4.2979
11:20:27|4.2979
11:20:29|4.2979
11:20:29|4.3
11:20:30|4.3
11:20:31|4.2981
11:20:33|4.299
11:20:34|4.2999
11:20:36|4.2999
11:20:37|4.2992
11:20:37|4.2992
11:20:38|4.2989
11:20:40|4.3
11:20:41|4.2989
11:20:42|4.2979
11:20:44|4.2968
11:20:44|4.297
11:20:45|4.2964
11:20:47|4.2954
11:20:48|4.2952
11:20:49|4.2964
11:20:50|4.2964
11:20:51|4.2969
11:20:52|4.2969
11:20:53|4.2969
11:20:54|4.2969
11:20:55|4.2969
11:20:56|4.2938
11:20:57|4.2964
11:20:59|4.2973
11:20:59|4.2973
11:21:00|4.2953
11:21:01|4.2953
11:21:03|4.2961
11:21:03|4.295
11:21:04|4.2936
11:21:05|4.2936
11:21:06|4.2936
11:21:07|4.2936
11:21:08|4.2936
11:21:10|4.2936
11:21:11|4.2936
11:21:11|4.2949
11:21:13|4.2959
11:21:13|4.2959
11:21:15|4.2976
11:21:15|4.2985
11:21:16|4.2994
11:21:17|4.2994
11:21:18|4.2983
11:21:19|4.2983
11:21:21|4.2981
11:21:21|4.2982
11:21:22|4.2983
11:21:23|4.2983
11:21:25|4.293
11:21:26|4.2951
11:21:27|4.2941
11:21:28|4.2941
11:21:29|4.297
11:21:30|4.2982
11:21:31|4.2982
11:21:32|4.2982
11:21:35|4.2982
11:21:35|4.2959
11:21:36|4.2959
11:21:37|4.2984
11:21:39|4.2984
11:21:40|4.2983
11:21:40|4.3045
11:21:41|4.3045
11:21:42|4.3157
11:21:44|4.3144
11:21:45|4.3161
11:21:47|4.3122
11:21:47|4.3111
11:21:49|4.3111
11:21:50|4.315
11:21:51|4.3155
11:21:53|4.3162
11:21:53|4.316
11:21:55|4.3161
11:21:55|4.3172
11:21:56|4.3158
11:21:58|4.3172
11:21:58|4.3164
11:22:00|4.3164
11:22:01|4.3164
11:22:02|4.3164
11:22:03|4.3106
11:22:04|4.3107
11:22:05|4.3101
11:22:06|4.3095
11:22:07|4.3105
11:22:08|4.3127
11:22:10|4.3127
11:22:11|4.3143
11:22:11|4.3172
11:22:12|4.3191
11:22:13|4.318
11:22:14|4.3159
11:22:16|4.3194
11:22:16|4.3195
11:22:17|4.3195
11:22:18|4.3185
11:22:20|4.32
11:22:20|4.3153
11:22:21|4.3174
11:22:23|4.3185
11:22:24|4.3185
11:22:25|4.3185
11:22:27|4.3193
11:22:27|4.32
11:22:29|4.32
11:22:30|4.3185
11:22:31|4.3167
11:22:32|4.3158
11:22:33|4.3115
11:22:34|4.3115
11:22:35|4.3136
11:22:37|4.3131
11:22:38|4.3105
11:22:39|4.3105
11:22:39|4.3105
11:22:41|4.3101
11:22:41|4.3082
11:22:43|4.3054
11:22:43|4.3056
11:22:45|4.3056
11:22:46|4.3069
11:22:47|4.3055
11:22:48|4.3068
11:22:49|4.3085
11:22:51|4.307
11:22:52|4.3047
11:22:53|4.3073
11:22:54|4.3058
11:22:55|4.3055
11:22:56|4.3072
11:22:57|4.3072
11:22:58|4.3076
11:22:59|4.3093
11:23:00|4.3099
11:23:01|4.3099
11:23:02|4.3087
11:23:03|4.3112
11:23:05|4.3099
11:23:05|4.31
11:23:06|4.3115
11:23:07|4.3115
11:23:08|4.3115
11:23:09|4.313
11:23:11|4.313
11:23:12|4.3109
11:23:12|4.3123
11:23:14|4.3129
11:23:14|4.3119
11:23:15|4.3129
11:23:17|4.313
11:23:17|4.3133
11:23:19|4.3163
11:23:20|4.3172
11:23:21|4.3172
11:23:21|4.3136
11:23:22|4.3144
11:23:24|4.3173
11:23:24|4.3131
11:23:26|4.3132
11:23:27|4.3113
11:23:28|4.3113
11:23:28|4.3101
11:23:30|4.3048
11:23:30|4.3052
11:23:32|4.3056
11:23:33|4.3056
11:23:34|4.3056
11:23:35|4.3038
11:23:37|4.3038
11:23:38|4.3013
11:23:39|4.3036
11:23:40|4.3059
11:23:41|4.305
11:23:43|4.3022
11:23:43|4.3012
11:23:45|4.3014
11:23:46|4.3011
11:23:47|4.3006
11:23:49|4.303
11:23:49|4.3018
11:23:51|4.3011
11:23:52|4.3006
11:23:53|4.301
11:23:53|4.3019
11:23:55|4.303
11:23:56|4.3014
11:23:57|4.3014
11:23:58|4.3013
11:23:59|4.3032
11:24:00|4.3032
11:24:01|4.3023
11:24:02|4.3023
11:24:03|4.3023
11:24:04|4.3015
11:24:05|4.3
11:24:06|4.302
11:24:07|4.3046
11:24:08|4.3082
11:24:09|4.3059
11:24:10|4.3059
11:24:11|4.3051
11:24:12|4.3051
11:24:14|4.3051
11:24:14|4.3066
11:24:16|4.307
11:24:17|4.3082
11:24:18|4.3082
11:24:19|4.307
11:24:20|4.3064
11:24:21|4.3064
11:24:22|4.3053
11:24:23|4.3053
11:24:24|4.3053
11:24:25|4.3047
11:24:26|4.3047
11:24:27|4.3031
11:24:28|4.3032
11:24:29|4.3026
11:24:30|4.3026
11:24:31|4.3017
11:24:33|4.3007
11:24:33|4.3019
11:24:34|4.3019
11:24:36|4.2973
11:24:37|4.2973
11:24:38|4.2977
11:24:40|4.2977
11:24:41|4.2977
11:24:42|4.2974
11:24:43|4.2975
11:24:44|4.2986
11:24:45|4.2986
11:24:46|4.2954
11:24:47|4.2964
11:24:49|4.2982
11:24:49|4.2986
11:24:51|4.3006
11:24:52|4.3015
11:24:52|4.2979
11:24:54|4.298
11:24:54|4.298
11:24:56|4.3006
11:24:57|4.3001
11:24:57|4.2973
11:24:59|4.3012
11:24:59|4.3012
11:25:01|4.2996
11:25:02|4.303
11:25:03|4.3021
11:25:04|4.3053
11:25:05|4.3053
11:25:07|4.3053
11:25:07|4.3053
11:25:08|4.3053
11:25:10|4.3095
11:25:11|4.3094
11:25:12|4.3099
11:25:12|4.311
11:25:13|4.3099
11:25:15|4.3099
11:25:16|4.3128
11:25:17|4.31
11:25:17|4.312
11:25:18|4.312
11:25:20|4.309
11:25:21|4.309
11:25:21|4.3081
11:25:22|4.3098
11:25:23|4.3082
11:25:25|4.3084
11:25:26|4.3069
11:25:27|4.3069
11:25:28|4.3069
11:25:29|4.3119
11:25:29|4.3089
11:25:31|4.3089
11:25:32|4.3089
11:25:33|4.3128
11:25:34|4.3138
11:25:35|4.3138
11:25:36|4.3097
11:25:37|4.3121
11:25:39|4.3121
11:25:39|4.3121
11:25:41|4.3121
11:25:41|4.3131
11:25:43|4.3097
11:25:44|4.3114
11:25:45|4.3114
11:25:47|4.311
11:25:48|4.3098
11:25:49|4.3077
11:25:50|4.3077
11:25:51|4.3053
11:25:52|4.3107
11:25:53|4.313
11:25:54|4.3139
11:25:55|4.3139
11:25:56|4.3139
11:25:57|4.3139
11:25:58|4.3138
11:26:00|4.3122
11:26:01|4.3122
11:26:01|4.3092
11:26:02|4.3088
11:26:04|4.3071
11:26:04|4.3068
11:26:07|4.3068
11:26:07|4.3095
11:26:08|4.3082
11:26:09|4.3082
11:26:11|4.3075
11:26:12|4.3068
11:26:12|4.3068
11:26:13|4.3068
11:26:15|4.3064
11:26:16|4.3072
11:26:17|4.3063
11:26:18|4.307
11:26:18|4.301
11:26:20|4.3027
11:26:21|4.3027
11:26:22|4.3027
11:26:22|4.3027
11:26:24|4.3
11:26:25|4.3
11:26:25|4.3
11:26:27|4.2972
11:26:28|4.2984
11:26:30|4.298
11:26:30|4.2987
11:26:31|4.2962
11:26:33|4.2962
11:26:34|4.2992
11:26:35|4.2994
11:26:36|4.2981
11:26:37|4.3016
11:26:39|4.3003
11:26:39|4.3001
11:26:41|4.3026
11:26:42|4.3027
11:26:42|4.3026
11:26:43|4.3026
11:26:44|4.3047
11:26:46|4.302
11:26:47|4.3042
11:26:49|4.3021
11:26:50|4.3021
11:26:51|4.2992
11:26:52|4.2992
11:26:53|4.2992
11:26:54|4.2992
11:26:54|4.2979
11:26:56|4.2979
11:26:57|4.3001
11:26:58|4.3001
11:26:59|4.301
11:27:00|4.301
11:27:01|4.2977
11:27:02|4.2981
11:27:03|4.2979
11:27:04|4.2972
11:27:06|4.2972
11:27:07|4.2972
11:27:08|4.2986
11:27:08|4.2986
11:27:10|4.2986
11:27:10|4.296
11:27:12|4.297
11:27:14|4.2917
11:27:15|4.2924
11:27:15|4.2935
11:27:17|4.2965
11:27:18|4.2965
11:27:18|4.301
11:27:20|4.3022
11:27:21|4.3042
11:27:21|4.3053
11:27:23|4.3034
11:27:24|4.304
11:27:25|4.3087
11:27:26|4.3096
11:27:27|4.3128
11:27:28|4.3152
11:27:29|4.3166
11:27:31|4.3067
11:27:32|4.3094
11:27:33|4.3099
11:27:33|4.3099
11:27:35|4.3099
11:27:36|4.3064
11:27:37|4.3056
11:27:38|4.3056
11:27:40|4.3064
11:27:42|4.3044
11:27:43|4.3087
11:27:44|4.3073
11:27:45|4.3064
11:27:46|4.3057
11:27:47|4.3057
11:27:48|4.3076
11:27:49|4.3051
11:27:50|4.3041
11:27:51|4.3045
11:27:53|4.3045
11:27:54|4.3139
11:27:55|4.31
11:27:56|4.3069
11:27:57|4.3034
11:27:58|4.3071
11:27:59|4.3045
11:28:01|4.3065
11:28:01|4.3047
11:28:03|4.3032
11:28:04|4.2984
11:28:05|4.2988
11:28:06|4.3036
11:28:07|4.3045
11:28:09|4.3045
11:28:10|4.308
11:28:10|4.308
11:28:12|4.306
11:28:12|4.306
11:28:13|4.3089
11:28:15|4.3054
11:28:16|4.307
11:28:17|4.3092
11:28:18|4.3092
11:28:19|4.31
11:28:20|4.31
11:28:21|4.3095
11:28:22|4.3086
11:28:23|4.31
11:28:24|4.3041
11:28:25|4.3041
11:28:26|4.3041
11:28:27|4.3041
11:28:29|4.3041
11:28:29|4.3034
11:28:30|4.3029
11:28:32|4.3029
11:28:32|4.3029
11:28:33|4.3049
11:28:34|4.3049
11:28:36|4.3066
11:28:37|4.3066
11:28:38|4.3066
11:28:39|4.3066
11:28:41|4.3066
11:28:43|4.3066
11:28:44|4.3075
11:28:45|4.3034
11:28:46|4.3066
11:28:48|4.3066
11:28:49|4.3066
11:28:50|4.3066
11:28:51|4.308
11:28:52|4.308
11:28:53|4.308
11:28:54|4.3106
11:28:55|4.3101
11:28:56|4.3062
11:28:58|4.308
11:28:58|4.3072
11:28:59|4.3072
11:29:00|4.3053
11:29:01|4.3053
11:29:03|4.3053
11:29:04|4.3053
11:29:04|4.3053
11:29:06|4.3085
11:29:07|4.3092
11:29:08|4.3092
11:29:08|4.3099
11:29:09|4.3092
11:29:10|4.3132
11:29:13|4.306
11:29:14|4.3034
11:29:15|4.3034
11:29:16|4.3052
11:29:17|4.3037
11:29:18|4.3037
11:29:19|4.3037
11:29:21|4.3037
11:29:22|4.3034
11:29:22|4.3026
11:29:23|4.304
11:29:24|4.304
11:29:26|4.304
11:29:26|4.304
11:29:27|4.304
11:29:28|4.3038
11:29:29|4.3028
11:29:31|4.3028
11:29:31|4.3028
11:29:32|4.3028
11:29:34|4.3025
11:29:34|4.3055
11:29:36|4.3063
11:29:37|4.3063
11:29:38|4.3063
11:29:39|4.3028
11:29:41|4.3042
11:29:42|4.3042
11:29:43|4.3042
11:29:44|4.3042
11:29:45|4.3072
11:29:47|4.307
11:29:48|4.307
11:29:49|4.308
11:29:50|4.308
11:29:50|4.308
11:29:51|4.308
11:29:52|4.308
11:29:54|4.308
11:29:54|4.308
11:29:56|4.308
11:29:57|4.308
11:29:58|4.3066
11:29:59|4.3083
11:30:00|4.3083
11:30:02|4.3083
11:30:03|4.3074
11:30:03|4.3074
11:30:05|4.3069
11:30:06|4.3069
11:30:08|4.309
11:30:09|4.3079
11:30:09|4.3099
11:30:11|4.3098
11:30:12|4.3098
11:30:12|4.31
11:30:13|4.31
11:30:15|4.31
11:30:16|4.313
11:30:17|4.315
11:30:17|4.3147
11:30:19|4.3142
11:30:20|4.311
11:30:20|4.311
11:30:22|4.311
11:30:22|4.3137
11:30:24|4.3137
11:30:25|4.3137
11:30:26|4.3137
11:30:26|4.3192
11:30:27|4.3154
11:30:29|4.3171
11:30:30|4.3179
11:30:31|4.3199
11:30:32|4.318
11:30:33|4.3249
11:30:34|4.3231
11:30:35|4.3285
11:30:36|4.3246
11:30:37|4.327
11:30:38|4.3262
11:30:39|4.3233
11:30:40|4.3227
11:30:41|4.3201
11:30:43|4.3207
11:30:44|4.3203
11:30:45|4.3216
11:30:46|4.3219
11:30:47|4.3192
11:30:48|4.3173
11:30:49|4.3184
11:30:50|4.3192
11:30:51|4.3192
11:30:53|4.3192
11:30:54|4.3192
11:30:55|4.3192
11:30:55|4.3192
11:30:56|4.3204
11:30:58|4.3204
11:30:59|4.3215
11:30:59|4.32
11:31:01|4.3192
11:31:02|4.3192
11:31:03|4.3191
11:31:04|4.3191
11:31:05|4.3162
11:31:06|4.3181
11:31:08|4.3181
11:31:08|4.3144
11:31:09|4.3144
11:31:11|4.314
11:31:12|4.314
11:31:13|4.314
11:31:14|4.315
11:31:15|4.3171
11:31:16|4.3172
11:31:18|4.3182
11:31:18|4.3192
11:31:20|4.323
11:31:20|4.3231
11:31:21|4.3242
11:31:23|4.3233
11:31:23|4.3256
11:31:24|4.3244
11:31:25|4.3261
11:31:26|4.3259
11:31:28|4.3288
11:31:28|4.3277
11:31:29|4.3264
11:31:31|4.3248
11:31:32|4.3248
11:31:32|4.3248
11:31:33|4.3238
11:31:34|4.3225
11:31:36|4.3225
11:31:37|4.3256
11:31:37|4.3213
11:31:39|4.3213
11:31:40|4.3218
11:31:41|4.3218
11:31:42|4.3218
11:31:44|4.3219
11:31:45|4.3238
11:31:46|4.3235
11:31:47|4.3235
11:31:48|4.3247
11:31:49|4.3247
11:31:51|4.3256
11:31:51|4.3257
11:31:52|4.3257
11:31:53|4.3257
11:31:55|4.3209
11:31:55|4.3201
11:31:57|4.3216
11:31:58|4.3176
11:31:58|4.3188
11:31:59|4.319
11:32:00|4.319
11:32:01|4.319
11:32:03|4.3208
11:32:04|4.3156
11:32:05|4.3162
11:32:06|4.3165
11:32:07|4.3165
11:32:08|4.3171
11:32:09|4.3171
11:32:10|4.3144
11:32:11|4.3168
11:32:12|4.3198
11:32:13|4.3198
11:32:14|4.318
11:32:15|4.318
11:32:17|4.318
11:32:18|4.319
11:32:18|4.32
11:32:20|4.3208
11:32:20|4.3177
11:32:22|4.3183
11:32:23|4.3205
11:32:24|4.3205
11:32:25|4.3223
11:32:26|4.3189
11:32:28|4.3199
11:32:28|4.3211
11:32:30|4.3209
11:32:30|4.3215
11:32:31|4.3208
11:32:33|4.3208
11:32:34|4.3203
11:32:34|4.3203
11:32:36|4.3213
11:32:36|4.3202
11:32:37|4.321
11:32:39|4.3206
11:32:40|4.3197
11:32:41|4.3167
11:32:41|4.3177
11:32:43|4.3178
11:32:45|4.316
11:32:47|4.3195
11:32:48|4.3171
11:32:49|4.3196
11:32:51|4.3196
11:32:52|4.3196
11:32:53|4.322
11:32:54|4.3255
11:32:55|4.3255
11:32:55|4.3225
11:32:57|4.3225
11:32:58|4.3207
11:32:59|4.3197
11:33:00|4.3197
11:33:01|4.3197
11:33:03|4.321
11:33:04|4.3215
11:33:04|4.3207
11:33:05|4.3218
11:33:07|4.3207
11:33:07|4.3215
11:33:08|4.3207
11:33:10|4.3207
11:33:11|4.3223
11:33:11|4.3198
11:33:12|4.3198
11:33:14|4.3198
11:33:14|4.3198
11:33:15|4.3248
11:33:17|4.3215
11:33:17|4.3215
11:33:19|4.3215
11:33:20|4.3215
11:33:21|4.3215
11:33:22|4.3215
11:33:23|4.3214
11:33:25|4.3215
11:33:25|4.3216
11:33:27|4.3216
11:33:27|4.3195
11:33:28|4.3161
11:33:30|4.3172
11:33:31|4.3183
11:33:31|4.3183
11:33:33|4.3183
11:33:33|4.3183
11:33:34|4.3183
11:33:35|4.3183
11:33:36|4.3181
11:33:37|4.3181
11:33:38|4.3181
11:33:40|4.32
11:33:40|4.3187
11:33:41|4.3199
11:33:43|4.3234
11:33:43|4.3202
11:33:45|4.3202
11:33:47|4.3248
11:33:49|4.3208
11:33:49|4.3208
11:33:51|4.3208
11:33:52|4.3242
11:33:53|4.3242
11:33:54|4.3242
11:33:55|4.3207
11:33:56|4.3209
11:33:57|4.321
11:33:58|4.3211
11:34:00|4.3208
11:34:00|4.3232
11:34:01|4.324
11:34:03|4.324
11:34:03|4.324
11:34:04|4.3208
11:34:05|4.3208
11:34:07|4.3208
11:34:07|4.3208
11:34:08|4.3222
11:34:10|4.3222
11:34:10|4.3222
11:34:12|4.3222
11:34:12|4.3222
11:34:14|4.3231
11:34:15|4.3272
11:34:16|4.3253
11:34:17|4.3264
11:34:19|4.3251
11:34:19|4.3259
11:34:20|4.3275
11:34:21|4.3274
11:34:22|4.326
11:34:23|4.3256
11:34:24|4.3256
11:34:25|4.3284
11:34:26|4.3254
11:34:27|4.3254
11:34:28|4.3254
11:34:30|4.3264
11:34:31|4.3246
11:34:32|4.3246
11:34:33|4.3246
11:34:34|4.3246
11:34:34|4.3246
11:34:36|4.3256
11:34:37|4.3256
11:34:38|4.3243
11:34:39|4.3264
11:34:40|4.3264
11:34:41|4.3264
11:34:43|4.3255
11:34:43|4.3243
11:34:44|4.3253
11:34:46|4.3259
11:34:46|4.3259
11:34:48|4.3259
11:34:50|4.3262
11:34:52|4.3279
11:34:53|4.3279
11:34:54|4.327
11:34:55|4.3262
11:34:56|4.3275
11:34:57|4.3258
11:34:58|4.3258
11:34:59|4.3276
11:35:00|4.3288
11:35:01|4.3263
11:35:02|4.3263
11:35:03|4.3272
11:35:05|4.3258
11:35:06|4.3247
11:35:06|4.3247
11:35:08|4.3247
11:35:09|4.3247
11:35:10|4.3247
11:35:12|4.3247
11:35:12|4.3269
11:35:14|4.3269
11:35:14|4.325
11:35:16|4.325
11:35:17|4.3259
11:35:18|4.3264
11:35:19|4.3269
11:35:20|4.3278
11:35:21|4.3288
11:35:22|4.33
11:35:23|4.3317
11:35:24|4.3369
11:35:25|4.3383
11:35:26|4.338
11:35:27|4.3396
11:35:28|4.3396
11:35:29|4.3364
11:35:30|4.3374
11:35:31|4.34
11:35:32|4.3389
11:35:34|4.338
11:35:35|4.3367
11:35:36|4.3362
11:35:36|4.3369
11:35:38|4.3353
11:35:38|4.3362
11:35:40|4.3362
11:35:41|4.3362
11:35:42|4.3362
11:35:42|4.338
11:35:43|4.335
11:35:45|4.335
11:35:46|4.335
11:35:48|4.3342
11:35:48|4.3345
11:35:49|4.3343
11:35:51|4.335
11:35:52|4.3351
11:35:53|4.335
11:35:54|4.335
11:35:55|4.3306
11:35:56|4.33
11:35:57|4.3292
11:35:58|4.3268
11:36:00|4.329
11:36:00|4.329
11:36:01|4.329
11:36:02|4.3275
11:36:04|4.3275
11:36:05|4.3293
11:36:06|4.3305
11:36:07|4.3319
11:36:08|4.3314
11:36:09|4.3291
11:36:10|4.3267
11:36:11|4.3267
11:36:12|4.3267
11:36:13|4.3267
11:36:14|4.3258
11:36:15|4.325
11:36:16|4.3263
11:36:18|4.3258
11:36:19|4.3267
11:36:19|4.3251
11:36:20|4.3208
11:36:22|4.3247
11:36:23|4.3247
11:36:23|4.3247
11:36:25|4.3247
11:36:26|4.3232
11:36:27|4.3214
11:36:28|4.3215
11:36:29|4.3215
11:36:30|4.32
11:36:31|4.3195
11:36:32|4.3143
11:36:34|4.3143
11:36:34|4.3151
11:36:35|4.3157
11:36:36|4.3157
11:36:37|4.3157
11:36:38|4.3157
11:36:40|4.3183
11:36:40|4.3183
11:36:41|4.3183
11:36:42|4.3188
11:36:43|4.3188
11:36:45|4.3195
11:36:45|4.3195
11:36:47|4.3195
11:36:48|4.3195
11:36:50|4.3203
11:36:51|4.3203
11:36:52|4.3203
11:36:54|4.3203
11:36:54|4.3178
11:36:56|4.3178
11:36:57|4.3162
11:36:59|4.3162
11:36:59|4.3152
11:37:00|4.3152
11:37:02|4.3152
11:37:03|4.3138
11:37:03|4.3149
11:37:05|4.3137
11:37:06|4.3112
11:37:07|4.3079
11:37:08|4.3079
11:37:09|4.3111
11:37:10|4.3091
11:37:12|4.3099
11:37:13|4.3077
11:37:14|4.3076
11:37:15|4.3088
11:37:15|4.3113
11:37:17|4.3106
11:37:18|4.3099
11:37:18|4.3101
11:37:20|4.3101
11:37:21|4.3086
11:37:22|4.3096
11:37:23|4.3066
11:37:24|4.3042
11:37:25|4.3042
11:37:26|4.3042
11:37:28|4.3072
11:37:28|4.3097
11:37:29|4.3065
11:37:31|4.3065
11:37:31|4.3007
11:37:32|4.3008
11:37:33|4.3049
11:37:35|4.3016
11:37:35|4.3016
11:37:36|4.3016
11:37:38|4.301
11:37:38|4.3029
11:37:39|4.3026
11:37:40|4.3002
11:37:41|4.2984
11:37:42|4.2984
11:37:43|4.2984
11:37:45|4.2976
11:37:46|4.2977
11:37:46|4.2994
11:37:47|4.2978
11:37:49|4.2978
11:37:51|4.2991
11:37:52|4.2955
11:37:53|4.2926
11:37:54|4.2954
11:37:55|4.2926
11:37:56|4.2868
11:37:57|4.2907
11:37:58|4.2954
11:37:59|4.2954
11:38:00|4.297
11:38:02|4.297
11:38:03|4.2947
11:38:04|4.297
11:38:05|4.299
11:38:06|4.2975
11:38:07|4.2996
11:38:08|4.2996
11:38:10|4.2996
11:38:10|4.2977
11:38:11|4.2969
11:38:12|4.2969
11:38:14|4.2962
11:38:14|4.2935
11:38:16|4.2955
11:38:16|4.2955
11:38:17|4.2938
11:38:19|4.2875
11:38:20|4.2881
11:38:21|4.2882
11:38:22|4.2888
11:38:23|4.2961
11:38:24|4.2941
11:38:26|4.2937
11:38:26|4.2937
11:38:27|4.2937
11:38:28|4.2937
11:38:30|4.2961
11:38:30|4.2951
11:38:31|4.2966
11:38:32|4.2966
11:38:34|4.2966
11:38:34|4.2989
11:38:36|4.3
11:38:36|4.3025
11:38:37|4.3044
11:38:38|4.3035
11:38:39|4.3029
11:38:41|4.3029
11:38:42|4.3035
11:38:42|4.3027
11:38:44|4.3056
11:38:44|4.3035
11:38:46|4.3035
11:38:47|4.3035
11:38:47|4.3035
11:38:49|4.3035
11:38:51|4.3035
11:38:51|4.3022
11:38:52|4.3022
11:38:55|4.3042
11:38:55|4.3051
11:38:56|4.3051
11:38:58|4.3051
11:38:58|4.3057
11:38:59|4.3106
11:39:00|4.3106
11:39:01|4.3105
11:39:03|4.3105
11:39:04|4.3112
11:39:06|4.3112
11:39:07|4.3112
11:39:08|4.3137
11:39:09|4.3137
11:39:10|4.3137
11:39:11|4.3128
11:39:12|4.3128
11:39:14|4.3113
11:39:14|4.3113
11:39:16|4.3124
11:39:16|4.3145
11:39:18|4.3135
11:39:18|4.3135
11:39:20|4.3136
11:39:21|4.3136
11:39:21|4.3149
11:39:22|4.3161
11:39:23|4.3188
11:39:24|4.3179
11:39:26|4.3179
11:39:26|4.3181
11:39:27|4.3206
11:39:29|4.3205
11:39:30|4.3214
11:39:31|4.3206
11:39:32|4.3197
11:39:33|4.3171
11:39:34|4.316
11:39:35|4.3137
11:39:36|4.3137
11:39:38|4.3196
11:39:38|4.3191
11:39:40|4.3191
11:39:41|4.32
11:39:42|4.32
11:39:43|4.3202
11:39:44|4.3202
11:39:45|4.3202
11:39:46|4.3202
11:39:47|4.3207
11:39:48|4.3207
11:39:48|4.32
11:39:50|4.3147
11:39:50|4.3147
11:39:53|4.3139
11:39:54|4.3139
11:39:54|4.3139
11:39:56|4.3133
11:39:56|4.3111
11:39:57|4.3111
11:40:00|4.3111
11:40:00|4.3111
11:40:01|4.3111
11:40:03|4.3111
11:40:03|4.3111
11:40:05|4.3111
11:40:05|4.3098
11:40:07|4.3098
11:40:07|4.3103
11:40:08|4.3103
11:40:10|4.3103
11:40:11|4.3099
11:40:11|4.3099
11:40:12|4.3103
11:40:14|4.3103
11:40:15|4.3069
11:40:15|4.3051
11:40:18|4.3055
11:40:19|4.3055
11:40:20|4.3044
11:40:21|4.3038
11:40:21|4.3038
11:40:23|4.3038
11:40:25|4.3061
11:40:25|4.3061
11:40:26|4.2979
11:40:27|4.2979
11:40:28|4.2979
11:40:29|4.2979
11:40:30|4.2977
11:40:31|4.2979
11:40:32|4.2969
11:40:33|4.2981
11:40:34|4.3012
11:40:36|4.2973
11:40:36|4.2973
11:40:37|4.2981
11:40:38|4.2999
11:40:39|4.3001
11:40:41|4.3001
11:40:41|4.3001
11:40:43|4.3001
11:40:44|4.3019
11:40:44|4.3019
11:40:46|4.3019
11:40:47|4.3019
11:40:47|4.3019
11:40:48|4.3001
11:40:49|4.3001
11:40:51|4.3001
11:40:52|4.3009
11:40:54|4.2989
11:40:54|4.3003
11:40:55|4.3037
11:40:57|4.3037
11:40:59|4.3037
11:40:59|4.3037
11:41:01|4.3037
11:41:01|4.3042
11:41:02|4.3011
11:41:03|4.2986
11:41:05|4.2986
11:41:05|4.2986
11:41:06|4.2986
11:41:08|4.2986
11:41:08|4.2955
11:41:10|4.2955
11:41:12|4.2964
11:41:12|4.2964
11:41:13|4.295
11:41:14|4.295
11:41:15|4.2938
11:41:16|4.2946
11:41:17|4.2946
11:41:19|4.2942
11:41:19|4.294
11:41:21|4.2933
11:41:21|4.2933
11:41:22|4.2933
11:41:24|4.3058
11:41:25|4.3017
11:41:26|4.3038
11:41:26|4.3026
11:41:28|4.3026
11:41:30|4.3026
11:41:30|4.3058
11:41:32|4.3042
11:41:33|4.3042
11:41:34|4.307
11:41:35|4.3063
11:41:36|4.3048
11:41:37|4.3025
11:41:38|4.3026
11:41:39|4.3041
11:41:40|4.304
11:41:41|4.3024
11:41:42|4.3024
11:41:43|4.3037
11:41:44|4.3037
11:41:45|4.3037
11:41:46|4.3037
11:41:47|4.3037
11:41:48|4.3026
11:41:49|4.3026
11:41:51|4.3019
11:41:52|4.2998
11:41:54|4.2996
11:41:55|4.2996
11:41:57|4.2988
11:41:57|4.2994
11:41:59|4.2997
11:42:00|4.2973
11:42:00|4.2976
11:42:02|4.2976
11:42:04|4.2975
11:42:05|4.2983
11:42:05|4.2989
11:42:07|4.2973
11:42:08|4.2977
11:42:09|4.296
11:42:10|4.296
11:42:11|4.2953
11:42:12|4.2942
11:42:14|4.2924
11:42:15|4.2944
11:42:15|4.2944
11:42:17|4.292
11:42:18|4.292
11:42:19|4.2927
11:42:20|4.2928
11:42:22|4.2914
11:42:22|4.2946
11:42:24|4.2946
11:42:25|4.2946
11:42:25|4.2946
11:42:27|4.2946
11:42:28|4.2946
11:42:29|4.2946
11:42:30|4.2974
11:42:31|4.2989
11:42:32|4.2998
11:42:33|4.3008
11:42:35|4.3008
11:42:35|4.3008
11:42:36|4.3008
11:42:37|4.3008
11:42:38|4.3002
11:42:40|4.3002
11:42:40|4.3002
11:42:41|4.3024
11:42:43|4.3024
11:42:43|4.3047
11:42:44|4.3038
11:42:45|4.3038
11:42:46|4.3038
11:42:47|4.3015
11:42:48|4.3015
11:42:49|4.3006
11:42:51|4.2986
11:42:51|4.2986
11:42:53|4.2986
11:42:55|4.2997
11:42:56|4.3012
11:42:57|4.2986
11:42:59|4.2986
11:42:59|4.299
11:43:00|4.299
11:43:01|4.299
11:43:03|4.3012
11:43:04|4.3019
11:43:05|4.304
11:43:05|4.3027
11:43:06|4.3027
11:43:07|4.3006
11:43:09|4.3006
11:43:11|4.3004
11:43:11|4.3004
11:43:13|4.3004
11:43:14|4.3146
11:43:14|4.3143
11:43:16|4.3146
11:43:17|4.3149
11:43:18|4.3152
11:43:18|4.3152
11:43:20|4.3128
11:43:20|4.3128
11:43:21|4.3128
11:43:23|4.3146
11:43:23|4.3146
11:43:24|4.3146
11:43:26|4.312
11:43:27|4.308
11:43:28|4.3088
11:43:29|4.3094
11:43:29|4.3094
11:43:30|4.3094
11:43:32|4.3095
11:43:33|4.3095
11:43:34|4.3097
11:43:35|4.3097
11:43:36|4.3089
11:43:37|4.3094
11:43:38|4.3094
11:43:39|4.3044
11:43:40|4.3064
11:43:41|4.3059
11:43:42|4.3066
11:43:43|4.3074
11:43:44|4.3071
11:43:45|4.31
11:43:46|4.31
11:43:47|4.3086
11:43:48|4.3086
11:43:49|4.3086
11:43:50|4.3101
11:43:51|4.3101
11:43:52|4.3101
11:43:54|4.3101
11:43:55|4.3119
11:43:56|4.3142
11:43:58|4.3145
11:43:59|4.3145
11:44:00|4.3145
11:44:01|4.3145
11:44:02|4.3145
11:44:03|4.3096
11:44:05|4.3096
11:44:06|4.3096
11:44:07|4.3096
11:44:08|4.3096
11:44:09|4.3096
11:44:10|4.3096
11:44:12|4.3096
11:44:12|4.31
11:44:13|4.3096
11:44:14|4.3076
11:44:15|4.3096
11:44:16|4.3099
11:44:18|4.3099
11:44:19|4.3131
11:44:20|4.3101
11:44:21|4.3122
11:44:22|4.3122
11:44:22|4.3122
11:44:24|4.3122
11:44:24|4.3122
11:44:25|4.3122
11:44:26|4.3122
11:44:27|4.3122
11:44:29|4.3122
11:44:30|4.3122
11:44:30|4.3129
11:44:32|4.3122
11:44:32|4.3122
11:44:33|4.3122
11:44:34|4.3159
11:44:36|4.315
11:44:37|4.3165
11:44:37|4.3155
11:44:39|4.3155
11:44:40|4.3155
11:44:41|4.3155
11:44:42|4.3155
11:44:43|4.3155
11:44:45|4.3155
11:44:45|4.3155
11:44:46|4.3151
11:44:47|4.3151
11:44:48|4.3116
11:44:50|4.3125
11:44:51|4.3125
11:44:51|4.3125
11:44:53|4.3125
11:44:54|4.3125
11:44:55|4.3125
11:44:57|4.3125
11:44:58|4.3125
11:44:59|4.3125
11:45:00|4.3125
11:45:01|4.3142
11:45:02|4.3134
11:45:04|4.312
11:45:05|4.312
11:45:06|4.312
11:45:07|4.3147
11:45:09|4.3155
11:45:09|4.3165
11:45:10|4.3155
11:45:11|4.3155
11:45:12|4.3155
11:45:13|4.3165
11:45:14|4.3152
11:45:16|4.3164
11:45:17|4.3164
11:45:18|4.3164
11:45:19|4.3187
11:45:19|4.3187
11:45:21|4.3187
11:45:22|4.3204
11:45:23|4.3206
11:45:24|4.3206
11:45:25|4.3213
11:45:26|4.3214
11:45:27|4.3221
11:45:28|4.3212
11:45:29|4.3212
11:45:30|4.3222
11:45:31|4.3222
11:45:32|4.3242
11:45:33|4.3236
11:45:35|4.3236
11:45:35|4.3239
11:45:36|4.323
11:45:38|4.323
11:45:39|4.326
11:45:39|4.326
11:45:40|4.327
11:45:41|4.3275
11:45:43|4.3275
11:45:44|4.3288
11:45:44|4.3283
11:45:45|4.3282
11:45:46|4.3294
11:45:48|4.3288
11:45:49|4.3288
11:45:50|4.3288
11:45:51|4.3288
11:45:52|4.329
11:45:53|4.331
11:45:54|4.33
11:45:55|4.3296
11:45:56|4.3308
11:45:58|4.3309
11:45:59|4.3317
11:46:01|4.327
11:46:03|4.327
11:46:03|4.327
11:46:04|4.3284
11:46:05|4.3284
11:46:07|4.3297
11:46:07|4.3308
11:46:08|4.3308
11:46:10|4.328
11:46:11|4.3302
11:46:12|4.33
11:46:12|4.3325
11:46:13|4.3346
11:46:15|4.3342
11:46:15|4.3334
11:46:17|4.3341
11:46:18|4.334
11:46:19|4.3365
11:46:19|4.3365
11:46:21|4.3365
11:46:22|4.3365
11:46:23|4.3374
11:46:23|4.338
11:46:25|4.3372
11:46:26|4.3382
11:46:26|4.3387
11:46:28|4.3372
11:46:29|4.3332
11:46:30|4.3322
11:46:31|4.332
11:46:32|4.332
11:46:33|4.332
11:46:34|4.3311
11:46:35|4.3313
11:46:36|4.3313
11:46:37|4.3313
11:46:39|4.3308
11:46:39|4.3325
11:46:41|4.3343
11:46:41|4.3341
11:46:43|4.3341
11:46:44|4.3353
11:46:45|4.3323
11:46:46|4.3323
11:46:46|4.3358
11:46:47|4.3328
11:46:49|4.3334
11:46:50|4.335
11:46:51|4.3354
11:46:51|4.3354
11:46:53|4.3346
11:46:54|4.3323
11:46:55|4.3323
11:46:56|4.3341
11:46:57|4.335
11:46:59|4.3335
11:47:00|4.3336
11:47:01|4.3323
11:47:02|4.3323
11:47:03|4.3338
11:47:04|4.3348
11:47:05|4.3348
11:47:07|4.3353
11:47:07|4.3353
11:47:08|4.3372
11:47:09|4.3386
11:47:10|4.3386
11:47:11|4.3386
11:47:12|4.3371
11:47:14|4.3371
11:47:15|4.3373
11:47:16|4.3363
11:47:16|4.3373
11:47:18|4.3373
11:47:20|4.3395
11:47:21|4.3428
11:47:21|4.3437
11:47:22|4.3466
11:47:24|4.3468
11:47:25|4.3467
11:47:26|4.3462
11:47:27|4.3442
11:47:28|4.3466
11:47:30|4.3453
11:47:31|4.3468
11:47:31|4.3498
11:47:32|4.3498
11:47:34|4.3488
11:47:34|4.3497
11:47:35|4.3524
11:47:36|4.3524
11:47:37|4.3612
11:47:38|4.3581
11:47:39|4.365
11:47:41|4.365
11:47:42|4.3647
11:47:43|4.3654
11:47:43|4.3641
11:47:44|4.3617
11:47:45|4.3656
11:47:47|4.3628
11:47:48|4.365
11:47:49|4.3649
11:47:51|4.3603
11:47:51|4.3612
11:47:52|4.3615
11:47:54|4.3599
11:47:54|4.3597
11:47:56|4.3572
11:47:56|4.3564
11:47:58|4.3564
11:48:00|4.355
11:48:01|4.355
11:48:03|4.3545
11:48:04|4.3535
11:48:05|4.352
11:48:06|4.3572
11:48:08|4.3589
11:48:09|4.3589
11:48:10|4.359
11:48:11|4.359
11:48:12|4.3591
11:48:13|4.3551
11:48:14|4.3572
11:48:15|4.3584
11:48:16|4.357
11:48:18|4.3584
11:48:18|4.3595
11:48:19|4.3597
11:48:21|4.3604
11:48:21|4.3643
11:48:22|4.3643
11:48:23|4.3643
11:48:25|4.3643
11:48:26|4.3643
11:48:27|4.3637
11:48:27|4.3637
11:48:28|4.3637
11:48:29|4.3637
11:48:30|4.3643
11:48:31|4.3643
11:48:33|4.364
11:48:34|4.363
11:48:35|4.3581
11:48:36|4.3591
11:48:37|4.3592
11:48:38|4.3601
11:48:39|4.3582
11:48:40|4.3591
11:48:41|4.3591
11:48:42|4.3583
11:48:43|4.3573
11:48:44|4.3544
11:48:45|4.3582
11:48:46|4.3544
11:48:47|4.3543
11:48:48|4.355
11:48:49|4.3541
11:48:50|4.3541
11:48:52|4.355
11:48:53|4.355
11:48:54|4.355
11:48:54|4.355
11:48:56|4.3543
11:48:57|4.3519
11:48:57|4.3506
11:48:59|4.3506
11:49:00|4.3506
11:49:01|4.3524
11:49:03|4.352
11:49:04|4.3499
11:49:05|4.3514
11:49:05|4.3536
11:49:07|4.3571
11:49:08|4.3584
11:49:10|4.3573
11:49:11|4.3547
11:49:12|4.3547
11:49:12|4.3547
11:49:14|4.3583
11:49:14|4.3583
11:49:16|4.3559
11:49:17|4.3571
11:49:18|4.3582
11:49:20|4.3558
11:49:21|4.3563
11:49:22|4.3563
11:49:23|4.3563
11:49:24|4.3586
11:49:25|4.3577
11:49:26|4.3577
11:49:27|4.3577
11:49:28|4.3587
11:49:29|4.3577
11:49:31|4.3577
11:49:32|4.3575
11:49:33|4.3575
11:49:34|4.3575
11:49:35|4.3602
11:49:36|4.3602
11:49:37|4.3602
11:49:38|4.3602
11:49:39|4.3586
11:49:41|4.3604
11:49:41|4.3604
11:49:43|4.3602
11:49:43|4.3602
11:49:45|4.3602
11:49:46|4.3602
11:49:47|4.3602
11:49:49|4.3605
11:49:49|4.3622
11:49:50|4.3627
11:49:51|4.3627
11:49:52|4.3623
11:49:53|4.3623
11:49:54|4.3628
11:49:55|4.3628
11:49:56|4.3627
11:49:58|4.3606
11:49:59|4.3626
11:50:00|4.3626
11:50:02|4.3602
11:50:03|4.3602
11:50:04|4.3612
11:50:05|4.3698
11:50:06|4.3745
11:50:07|4.3742
11:50:08|4.378
11:50:09|4.3781
11:50:10|4.3734
11:50:12|4.3775
11:50:13|4.3764
11:50:13|4.3743
11:50:15|4.3744
11:50:16|4.3738
11:50:17|4.3729
11:50:18|4.3728
11:50:19|4.3729
11:50:20|4.3729
11:50:20|4.3718
11:50:22|4.3725
11:50:23|4.3707
11:50:24|4.3665
11:50:24|4.3666
11:50:26|4.3682
11:50:27|4.3673
11:50:27|4.367
11:50:28|4.3686
11:50:29|4.3646
11:50:30|4.3664
11:50:31|4.3664
11:50:33|4.3627
11:50:34|4.3626
11:50:35|4.366
11:50:36|4.3712
11:50:37|4.3712
11:50:38|4.3666
11:50:40|4.3695
11:50:40|4.3678
11:50:41|4.3649
11:50:43|4.3672
11:50:43|4.3658
11:50:44|4.3658
11:50:46|4.3657
11:50:46|4.365
11:50:47|4.3646
11:50:48|4.3621
11:50:49|4.3615
11:50:50|4.3611
11:50:51|4.3636
11:50:52|4.3639
11:50:54|4.3613
11:50:55|4.3639
11:50:55|4.3639
11:50:56|4.3672
11:50:57|4.3673
11:50:58|4.369
11:50:59|4.3666
11:51:00|4.3674
11:51:02|4.3685
11:51:03|4.368
11:51:05|4.3638
11:51:06|4.3707
11:51:07|4.3729
11:51:09|4.3722
11:51:09|4.3713
11:51:11|4.3713
11:51:11|4.3696
11:51:13|4.3696
11:51:14|4.3694
11:51:15|4.3694
11:51:16|4.3701
11:51:18|4.3689
11:51:19|4.3689
11:51:19|4.3684
11:51:20|4.3674
11:51:21|4.3674
11:51:23|4.3641
11:51:23|4.3648
11:51:25|4.3647
11:51:25|4.3638
11:51:27|4.3611
11:51:29|4.3611
11:51:29|4.3611
11:51:30|4.3611
11:51:31|4.366
11:51:32|4.366
11:51:33|4.3619
11:51:34|4.3631
11:51:35|4.3626
11:51:36|4.3615
11:51:37|4.3654
11:51:38|4.3654
11:51:41|4.3654
11:51:42|4.3631
11:51:43|4.3607
11:51:44|4.3606
11:51:45|4.3623
11:51:46|4.3607
11:51:47|4.3599
11:51:48|4.36
11:51:49|4.3608
11:51:50|4.3598
11:51:52|4.3629
11:51:52|4.3617
11:51:54|4.3617
11:51:55|4.3594
11:51:56|4.3598
11:51:56|4.3618
11:51:58|4.36
11:51:58|4.3617
11:52:00|4.3604
11:52:01|4.3604
11:52:02|4.3599
11:52:04|4.3578
11:52:05|4.3542
11:52:06|4.3542
11:52:07|4.3539
11:52:08|4.3576
11:52:10|4.3554
11:52:11|4.355
11:52:11|4.3544
11:52:13|4.3544
11:52:14|4.3524
11:52:15|4.3558
11:52:16|4.3555
11:52:18|4.3555
11:52:18|4.3605
11:52:19|4.3592
11:52:20|4.3664
11:52:22|4.3716
11:52:22|4.3703
11:52:23|4.3702
11:52:24|4.3654
11:52:26|4.3681
11:52:27|4.3681
11:52:28|4.3689
11:52:28|4.37
11:52:30|4.37
11:52:30|4.3704
11:52:31|4.3639
11:52:33|4.3647
11:52:34|4.3657
11:52:36|4.3626
11:52:36|4.3646
11:52:37|4.3622
11:52:38|4.3629
11:52:40|4.3647
11:52:41|4.3647
11:52:41|4.365
11:52:42|4.3634
11:52:44|4.3634
11:52:45|4.3659
11:52:46|4.3659
11:52:47|4.3663
11:52:48|4.3663
11:52:49|4.3671
11:52:50|4.3671
11:52:52|4.3671
11:52:53|4.3672
11:52:53|4.3671
11:52:54|4.3678
11:52:56|4.3678
11:52:56|4.3678
11:52:57|4.3678
11:52:58|4.3678
11:52:59|4.3678
11:53:01|4.3669
11:53:01|4.3654
11:53:02|4.3645
11:53:05|4.3633
11:53:06|4.3652
11:53:07|4.3646
11:53:09|4.3633
11:53:10|4.3676
11:53:11|4.3676
11:53:12|4.3646
11:53:13|4.3639
11:53:14|4.3639
11:53:15|4.3639
11:53:16|4.3657
11:53:17|4.3657
11:53:18|4.3664
11:53:19|4.3642
11:53:20|4.3642
11:53:22|4.3665
11:53:23|4.3665
11:53:23|4.3654
11:53:25|4.3654
11:53:26|4.3647
11:53:26|4.3647
11:53:28|4.3643
11:53:29|4.3643
11:53:30|4.3614
11:53:30|4.3616
11:53:32|4.3624
11:53:33|4.3624
11:53:34|4.3624
11:53:35|4.3611
11:53:36|4.3586
11:53:37|4.3608
11:53:38|4.3616
11:53:39|4.3616
11:53:40|4.3614
11:53:41|4.3614
11:53:42|4.3616
11:53:43|4.3616
11:53:44|4.3635
11:53:45|4.3637
11:53:46|4.3652
11:53:47|4.3617
11:53:49|4.3644
11:53:49|4.3648
11:53:50|4.3669
11:53:51|4.3655
11:53:53|4.3651
11:53:53|4.3635
11:53:55|4.365
11:53:55|4.365
11:53:57|4.3641
11:53:58|4.363
11:53:59|4.3631
11:54:00|4.3653
11:54:01|4.3653
11:54:01|4.3583
11:54:03|4.3611
11:54:04|4.361
11:54:06|4.3603
11:54:07|4.3604
11:54:08|4.3629
11:54:10|4.3567
11:54:11|4.3574
11:54:12|4.356
11:54:13|4.3572
11:54:14|4.3576
11:54:15|4.3576
11:54:15|4.3582
11:54:16|4.3584
11:54:18|4.3567
11:54:19|4.3537
11:54:20|4.3561
11:54:21|4.3557
11:54:22|4.3582
11:54:23|4.3598
11:54:25|4.3606
11:54:26|4.3606
11:54:27|4.3564
11:54:28|4.3552
11:54:29|4.3552
11:54:30|4.3557
11:54:31|4.3558
11:54:31|4.3558
11:54:33|4.3552
11:54:34|4.3558
11:54:35|4.3558
11:54:36|4.3554
11:54:37|4.3569
11:54:38|4.3569
11:54:40|4.3569
11:54:41|4.3576
11:54:42|4.3576
11:54:42|4.3576
11:54:43|4.3551
11:54:45|4.3519
11:54:46|4.3519
11:54:47|4.3519
11:54:48|4.3519
11:54:49|4.3511
11:54:50|4.3511
11:54:51|4.3519
11:54:52|4.3529
11:54:53|4.3509
11:54:54|4.3553
11:54:55|4.3576
11:54:56|4.3576
11:54:58|4.356
11:54:58|4.3566
11:55:00|4.3596
11:55:00|4.3598
11:55:01|4.3598
11:55:02|4.36
11:55:03|4.3612
11:55:05|4.3593
11:55:06|4.3606
11:55:07|4.3662
11:55:09|4.3656
11:55:09|4.3636
11:55:11|4.3634
11:55:12|4.3655
11:55:13|4.3661
11:55:15|4.3672
11:55:16|4.3635
11:55:16|4.3635
11:55:18|4.3646
11:55:19|4.361
11:55:19|4.36
11:55:21|4.3559
11:55:22|4.3566
11:55:23|4.3588
11:55:24|4.3588
11:55:25|4.3565
11:55:26|4.3558
11:55:27|4.3558
11:55:28|4.3558
11:55:29|4.3558
11:55:30|4.3587
11:55:31|4.3589
11:55:32|4.3556
11:55:33|4.3556
11:55:34|4.3556
11:55:35|4.356
11:55:36|4.356
11:55:37|4.3587
11:55:38|4.3587
11:55:39|4.3587
11:55:40|4.3585
11:55:41|4.3589
11:55:42|4.3589
11:55:43|4.3591
11:55:45|4.3592
11:55:45|4.3606
11:55:47|4.362
11:55:47|4.3615
11:55:48|4.3588
11:55:49|4.361
11:55:50|4.359
11:55:51|4.3585
11:55:52|4.3595
11:55:54|4.355
11:55:54|4.355
11:55:55|4.3554
11:55:56|4.3554
11:55:58|4.3554
11:55:59|4.3573
11:56:01|4.3573
11:56:01|4.3573
11:56:02|4.3573
11:56:03|4.3573
11:56:04|4.3573
11:56:05|4.3586
11:56:06|4.361
11:56:08|4.3573
11:56:09|4.3571
11:56:11|4.353
11:56:12|4.3516
11:56:13|4.352
11:56:14|4.353
11:56:15|4.3501
11:56:17|4.3514
11:56:18|4.3513
11:56:20|4.3502
11:56:20|4.3496
11:56:21|4.3496
11:56:22|4.3496
11:56:24|4.3464
11:56:26|4.3464
11:56:26|4.3441
11:56:27|4.3441
11:56:29|4.3411
11:56:30|4.3411
11:56:30|4.3383
11:56:32|4.3376
11:56:33|4.3392
11:56:34|4.3402
11:56:34|4.3403
11:56:36|4.3374
11:56:37|4.3365
11:56:38|4.3363
11:56:39|4.3366
11:56:40|4.3358
11:56:41|4.3383
11:56:42|4.3373
11:56:43|4.3373
11:56:44|4.3364
11:56:45|4.3383
11:56:46|4.3388
11:56:47|4.3387
11:56:48|4.3373
11:56:49|4.3368
11:56:50|4.3383
11:56:51|4.3362
11:56:52|4.3362
11:56:53|4.3378
11:56:54|4.334
11:56:55|4.3308
11:56:56|4.3333
11:56:57|4.3315
11:56:58|4.3315
11:56:59|4.3326
11:57:00|4.3326
11:57:01|4.3345
11:57:02|4.3351
11:57:03|4.3351
11:57:05|4.3351
11:57:05|4.3362
11:57:06|4.3365
11:57:08|4.3365
11:57:09|4.3395
11:57:11|4.3367
11:57:12|4.3367
11:57:14|4.3351
11:57:14|4.3327
11:57:16|4.332
11:57:17|4.3326
11:57:18|4.3296
11:57:19|4.3288
11:57:20|4.3254
11:57:21|4.3264
11:57:22|4.3264
11:57:23|4.3209
11:57:24|4.3209
11:57:25|4.3249
11:57:26|4.3273
11:57:27|4.3273
11:57:29|4.3281
11:57:30|4.3261
11:57:31|4.3239
11:57:32|4.3241
11:57:33|4.3241
11:57:34|4.3255
11:57:36|4.3267
11:57:37|4.3279
11:57:37|4.3279
11:57:38|4.3298
11:57:40|4.3328
11:57:41|4.3325
11:57:41|4.334
11:57:42|4.334
11:57:43|4.334
11:57:45|4.3345
11:57:45|4.3345
11:57:46|4.3334
11:57:48|4.3334
11:57:49|4.3336
11:57:51|4.333
11:57:51|4.3327
11:57:52|4.3327
11:57:53|4.3367
11:57:54|4.3367
11:57:55|4.3367
11:57:57|4.338
11:57:58|4.338
11:57:58|4.3367
11:58:00|4.3374
11:58:01|4.3374
11:58:01|4.3367
11:58:02|4.3361
11:58:04|4.3361
11:58:05|4.3361
11:58:06|4.3361
11:58:06|4.332
11:58:08|4.334
11:58:09|4.334
11:58:11|4.334
11:58:11|4.334
11:58:13|4.3336
11:58:13|4.331
11:58:15|4.3319
11:58:16|4.3309
11:58:17|4.3285
11:58:17|4.3285
11:58:20|4.3339
11:58:21|4.3339
11:58:21|4.3339
11:58:23|4.3339
11:58:24|4.3339
11:58:25|4.332
11:58:26|4.332
11:58:27|4.332
11:58:28|4.3332
11:58:29|4.3332
11:58:30|4.3331
11:58:31|4.3305
11:58:33|4.3305
11:58:33|4.3276
11:58:35|4.3269
11:58:35|4.33
11:58:36|4.33
11:58:38|4.3277
11:58:39|4.3277
11:58:40|4.3262
11:58:41|4.325
11:58:42|4.3257
11:58:43|4.325
11:58:44|4.3251
11:58:44|4.3253
11:58:47|4.3251
11:58:48|4.3251
11:58:48|4.3251
11:58:49|4.3277
11:58:50|4.3251
11:58:52|4.3263
11:58:52|4.3263
11:58:54|4.3269
11:58:55|4.3269
11:58:56|4.3301
11:58:57|4.3301
11:58:58|4.3301
11:58:59|4.3307
11:59:00|4.3289
11:59:01|4.3289
11:59:02|4.3294
11:59:03|4.3301
11:59:04|4.3301
11:59:05|4.3303
11:59:06|4.3277
11:59:07|4.3255
11:59:08|4.3609
11:59:09|4.3481
11:59:10|4.3519
11:59:11|4.349
11:59:12|4.3481
11:59:13|4.3525
11:59:15|4.3475
11:59:16|4.3489
11:59:17|4.3508
11:59:18|4.3536
11:59:18|4.3545
11:59:20|4.3568
11:59:21|4.3552
11:59:22|4.3531
11:59:22|4.3554
11:59:24|4.3579
11:59:24|4.3572
11:59:25|4.3615
11:59:27|4.36
11:59:29|4.3592
11:59:30|4.3599
11:59:31|4.3596
11:59:32|4.3577
11:59:33|4.3584
11:59:34|4.3576
11:59:35|4.3574
11:59:36|4.3572
11:59:38|4.3563
11:59:38|4.3546
11:59:39|4.355
11:59:40|4.355
11:59:42|4.355
11:59:42|4.3556
11:59:43|4.3539
11:59:44|4.3566
11:59:45|4.3556
11:59:46|4.3545
11:59:47|4.3524
11:59:48|4.3525
11:59:49|4.3517
11:59:51|4.351
11:59:52|4.351
11:59:52|4.3521
11:59:53|4.3538
11:59:54|4.353
11:59:55|4.3522
11:59:56|4.3521
11:59:57|4.3558
11:59:58|4.3574
11:59:59|4.3543
12:00:00|4.3573
12:00:01|4.358
12:00:03|4.3523
12:00:04|4.3505
12:00:05|4.3508
12:00:06|4.3521
12:00:06|4.3491
12:00:08|4.3491
12:00:09|4.347
12:00:09|4.3444
12:00:12|4.3445
12:00:13|4.3466
12:00:15|4.3446
12:00:16|4.3456
12:00:17|4.3443
12:00:18|4.344
12:00:18|4.3449
12:00:20|4.3431
12:00:20|4.3463
12:00:21|4.3463
12:00:23|4.3449
12:00:25|4.3464
12:00:26|4.3504
12:00:27|4.3482
12:00:27|4.3482
12:00:29|4.348
12:00:30|4.348
12:00:31|4.3494
12:00:32|4.3462
12:00:33|4.3478
12:00:34|4.3448
12:00:36|4.3481
12:00:37|4.3445
12:00:37|4.3418
12:00:38|4.3452
12:00:39|4.3452
12:00:40|4.3452
12:00:42|4.3467
12:00:42|4.3485
12:00:43|4.347
12:00:44|4.3488
12:00:45|4.3488
12:00:47|4.3493
12:00:47|4.3457
12:00:49|4.3458
12:00:51|4.345
12:00:52|4.3472
12:00:53|4.3478
12:00:53|4.3478
12:00:55|4.3484
12:00:56|4.3484
12:00:56|4.3485
12:00:58|4.3509
12:00:58|4.3592
12:00:59|4.3581
12:01:00|4.3603
12:01:01|4.3584
12:01:02|4.3616
12:01:04|4.3578
12:01:04|4.3578
12:01:05|4.3579
12:01:06|4.354
12:01:07|4.3568
12:01:08|4.3527
12:01:09|4.3529
12:01:10|4.3539
12:01:12|4.3479
12:01:14|4.3474
12:01:16|4.3474
12:01:17|4.3469
12:01:18|4.3506
12:01:19|4.3505
12:01:20|4.3503
12:01:21|4.3532
12:01:22|4.3474
12:01:23|4.3474
12:01:24|4.3497
12:01:26|4.3497
12:01:26|4.3496
12:01:27|4.3496
12:01:28|4.3492
12:01:29|4.3511
12:01:31|4.3494
12:01:32|4.3475
12:01:32|4.3492
12:01:33|4.3495
12:01:35|4.3474
12:01:35|4.3474
12:01:36|4.3479
12:01:38|4.349
12:01:38|4.345
12:01:39|4.3464
12:01:41|4.3434
12:01:42|4.3434
12:01:43|4.344
12:01:44|4.3416
12:01:45|4.342
12:01:47|4.3425
12:01:47|4.3406
12:01:48|4.3406
12:01:49|4.3406
12:01:50|4.3416
12:01:51|4.3406
12:01:52|4.341
12:01:53|4.3406
12:01:54|4.3426
12:01:56|4.3407
12:01:56|4.3485
12:01:57|4.3468
12:01:58|4.3465
12:02:00|4.3449
12:02:01|4.3475
12:02:02|4.3475
12:02:02|4.3445
12:02:04|4.3445
12:02:05|4.3459
12:02:05|4.346
12:02:07|4.3453
12:02:08|4.3471
12:02:09|4.3449
12:02:10|4.3449
12:02:11|4.3449
12:02:13|4.3449
12:02:14|4.3449
12:02:15|4.3424
12:02:17|4.3405
12:02:18|4.3405
12:02:19|4.3408
12:02:21|4.3405
12:02:21|4.3417
12:02:22|4.3444
12:02:23|4.3421
12:02:25|4.3421
12:02:26|4.3421
12:02:27|4.3421
12:02:28|4.3423
12:02:28|4.3437
12:02:30|4.3437
12:02:30|4.3434
12:02:31|4.3436
12:02:33|4.3456
12:02:34|4.3452
12:02:35|4.3464
12:02:36|4.3464
12:02:37|4.3464
12:02:39|4.3464
12:02:39|4.3464
12:02:40|4.3464
12:02:42|4.3477
12:02:43|4.3477
12:02:44|4.3477
12:02:45|4.3477
12:02:45|4.3438
12:02:47|4.3438
12:02:48|4.3438
12:02:49|4.3447
12:02:50|4.346
12:02:51|4.346
12:02:52|4.346
12:02:53|4.346
12:02:54|4.3436
12:02:55|4.3463
12:02:56|4.3433
12:02:57|4.3433
12:02:58|4.3433
12:02:59|4.3457
12:03:00|4.3437
12:03:01|4.3433
12:03:02|4.3397
12:03:03|4.3397
12:03:04|4.3397
12:03:06|4.3397
12:03:07|4.3397
12:03:07|4.3397
12:03:09|4.3404
12:03:10|4.3404
12:03:11|4.3404
12:03:12|4.3369
12:03:13|4.3369
12:03:14|4.3347
12:03:15|4.3328
12:03:16|4.333
12:03:17|4.3347
12:03:19|4.333
12:03:20|4.333
12:03:21|4.3335
12:03:22|4.333
12:03:23|4.3346
12:03:24|4.3338
12:03:25|4.3338
12:03:27|4.3322
12:03:27|4.3336
12:03:29|4.3336
12:03:30|4.3336
12:03:30|4.333
12:03:32|4.3333
12:03:33|4.3322
12:03:35|4.3324
12:03:35|4.331
12:03:36|4.3304
12:03:37|4.3288
12:03:38|4.3323
12:03:39|4.3308
12:03:41|4.3299
12:03:42|4.3299
12:03:44|4.3325
12:03:44|4.333
12:03:45|4.333
12:03:46|4.333
12:03:48|4.3343
12:03:48|4.3323
12:03:49|4.335
12:03:51|4.3363
12:03:51|4.337
12:03:52|4.3372
12:03:54|4.3372
12:03:55|4.337
12:03:56|4.3356
12:03:57|4.3336
12:03:58|4.3363
12:03:59|4.3363
12:04:00|4.3363
12:04:01|4.3363
12:04:02|4.3345
12:04:03|4.3345
12:04:04|4.3345
12:04:05|4.3345
12:04:06|4.331
12:04:07|4.331
12:04:08|4.331
12:04:09|4.331
12:04:10|4.3314
12:04:11|4.3326
12:04:12|4.3326
12:04:13|4.3302
12:04:14|4.3309
12:04:15|4.3265
12:04:17|4.3275
12:04:19|4.3268
12:04:20|4.3281
12:04:21|4.3268
12:04:21|4.3268
12:04:23|4.3269
12:04:24|4.3258
12:04:25|4.3258
12:04:25|4.3268
12:04:26|4.3238
12:04:28|4.325
12:04:29|4.3256
12:04:30|4.3269
12:04:31|4.3269
12:04:32|4.3288
12:04:33|4.3288
12:04:34|4.3247
12:04:36|4.3247
12:04:37|4.3266
12:04:38|4.3266
12:04:39|4.3239
12:04:40|4.3243
12:04:41|4.3278
12:04:42|4.3263
12:04:44|4.3263
12:04:45|4.3263
12:04:47|4.3277
12:04:47|4.3297
12:04:49|4.3267
12:04:49|4.3267
12:04:50|4.3267
12:04:52|4.3273
12:04:54|4.3274
12:04:54|4.3376
12:04:56|4.3376
12:04:57|4.3338
12:04:57|4.3344
12:04:58|4.3345
12:05:00|4.3345
12:05:00|4.3345
12:05:01|4.3351
12:05:02|4.3396
12:05:03|4.3404
12:05:05|4.3396
12:05:05|4.3396
12:05:07|4.3337
12:05:08|4.3318
12:05:09|4.3327
12:05:09|4.3327
12:05:11|4.3335
12:05:11|4.3349
12:05:13|4.3349
12:05:14|4.3349
12:05:14|4.3317
12:05:16|4.3327
12:05:18|4.3342
12:05:19|4.3341
12:05:20|4.3333
12:05:21|4.3314
12:05:22|4.3314
12:05:23|4.3274
12:05:24|4.3274
12:05:25|4.3274
12:05:27|4.3274
12:05:27|4.3282
12:05:28|4.3282
12:05:30|4.3282
12:05:30|4.3282
12:05:32|4.3257
12:05:33|4.3257
12:05:34|4.3261
12:05:35|4.326
12:05:36|4.3259
12:05:37|4.3277
12:05:38|4.3277
12:05:39|4.3264
12:05:41|4.3251
12:05:41|4.3251
12:05:42|4.3253
12:05:44|4.3253
12:05:45|4.3239
12:05:45|4.3204
12:05:46|4.3249
12:05:48|4.3249
12:05:49|4.3249
12:05:50|4.3249
12:05:50|4.3279
12:05:52|4.3272
12:05:52|4.3282
12:05:54|4.3293
12:05:54|4.3313
12:05:56|4.3296
12:05:57|4.3303
12:05:57|4.3303
12:05:59|4.331
12:06:00|4.331
12:06:01|4.3344
12:06:02|4.3339
12:06:03|4.3339
12:06:04|4.334
12:06:05|4.334
12:06:06|4.3331
12:06:07|4.3331
12:06:08|4.3334
12:06:09|4.3334
12:06:10|4.333
12:06:11|4.333
12:06:12|4.332
12:06:13|4.332
12:06:15|4.332
12:06:16|4.3318
12:06:18|4.327
12:06:20|4.327
12:06:21|4.3291
12:06:21|4.3306
12:06:22|4.3312
12:06:24|4.3312
12:06:25|4.3287
12:06:25|4.3287
12:06:27|4.326
12:06:28|4.326
12:06:29|4.3262
12:06:30|4.329
12:06:31|4.3261
12:06:32|4.326
12:06:33|4.326
12:06:34|4.326
12:06:35|4.326
12:06:36|4.326
12:06:37|4.326
12:06:38|4.326
12:06:39|4.3289
12:06:40|4.3267
12:06:41|4.3267
12:06:42|4.3269
12:06:43|4.3269
12:06:44|4.3261
12:06:45|4.3253
12:06:46|4.3253
12:06:47|4.3253
12:06:49|4.3253
12:06:49|4.3253
12:06:51|4.325
12:06:52|4.324
12:06:53|4.32
12:06:54|4.32
12:06:55|4.3243
12:06:56|4.3242
12:06:57|4.3232
12:06:59|4.3226
12:07:00|4.3226
12:07:01|4.3243
12:07:02|4.3306
12:07:03|4.3306
12:07:05|4.3336
12:07:06|4.3309
12:07:07|4.33
12:07:07|4.33
12:07:09|4.3303
12:07:10|4.3303
12:07:11|4.3303
12:07:12|4.3292
12:07:14|4.3292
12:07:14|4.3276
12:07:15|4.3284
12:07:17|4.3289
12:07:19|4.3275
12:07:20|4.3276
12:07:22|4.3282
12:07:22|4.3266
12:07:23|4.3266
12:07:25|4.33
12:07:26|4.33
12:07:27|4.3276
12:07:28|4.3276
12:07:29|4.3276
12:07:30|4.3276
12:07:31|4.3276
12:07:32|4.3243
12:07:33|4.3243
12:07:35|4.3243
12:07:36|4.3243
12:07:37|4.3243
12:07:38|4.3243
12:07:39|4.3293
12:07:39|4.3277
12:07:41|4.3277
12:07:42|4.3277
12:07:43|4.3269
12:07:44|4.3269
12:07:45|4.3269
12:07:46|4.3269
12:07:47|4.327
12:07:48|4.3256
12:07:49|4.3256
12:07:50|4.3256
12:07:51|4.3256
12:07:53|4.3251
12:07:54|4.3251
12:07:55|4.3251
12:07:55|4.3251
12:07:56|4.324
12:07:58|4.322
12:07:59|4.322
12:08:00|4.3247
12:08:01|4.3239
12:08:02|4.324
12:08:03|4.3244
12:08:04|4.3244
12:08:05|4.3249
12:08:06|4.3255
12:08:07|4.3255
12:08:08|4.3255
12:08:10|4.3244
12:08:10|4.3232
12:08:11|4.3232
12:08:12|4.3232
12:08:13|4.3232
12:08:14|4.3212
12:08:15|4.3228
12:08:16|4.3256
12:08:18|4.3256
12:08:19|4.3256
12:08:20|4.3246
12:08:22|4.3246
12:08:22|4.3263
12:08:24|4.3277
12:08:25|4.3277
12:08:27|4.3273
12:08:28|4.3273
12:08:29|4.3291
12:08:30|4.3273
12:08:31|4.3273
12:08:33|4.3264
12:08:34|4.3281
12:08:35|4.3281
12:08:35|4.3281
12:08:36|4.3292
12:08:38|4.3292
12:08:39|4.33
12:08:40|4.3295
12:08:41|4.3288
12:08:43|4.3288
12:08:43|4.3288
12:08:44|4.3312
12:08:46|4.3307
12:08:46|4.3288
12:08:47|4.3288
12:08:48|4.3288
12:08:50|4.3271
12:08:50|4.3271
12:08:51|4.3271
12:08:52|4.3271
12:08:54|4.3288
12:08:54|4.3288
12:08:56|4.3288
12:08:57|4.3305
12:08:58|4.3305
12:09:00|4.3302
12:09:00|4.3302
12:09:01|4.3302
12:09:03|4.3306
12:09:03|4.3294
12:09:04|4.3309
12:09:05|4.3309
12:09:07|4.3283
12:09:08|4.3283
12:09:09|4.3283
12:09:09|4.3283
12:09:11|4.3283
12:09:11|4.333
12:09:13|4.333
12:09:14|4.3317
12:09:15|4.3317
12:09:16|4.3317
12:09:17|4.333
12:09:18|4.333
12:09:18|4.3325
12:09:19|4.3319
12:09:20|4.3334
12:09:22|4.3334
12:09:23|4.3334
12:09:24|4.3341
12:09:26|4.3349
12:09:27|4.3349
12:09:28|4.335
12:09:30|4.335
12:09:31|4.335
12:09:32|4.3395
12:09:32|4.3395
12:09:34|4.34
12:09:35|4.3408
12:09:36|4.3386
12:09:37|4.339
12:09:38|4.339
12:09:39|4.339
12:09:40|4.339
12:09:41|4.339
12:09:42|4.3373
12:09:43|4.3373
12:09:44|4.3373
12:09:45|4.3373
12:09:46|4.3373
12:09:47|4.3373
12:09:49|4.3373
12:09:49|4.3373
12:09:50|4.3373
12:09:51|4.3373
12:09:52|4.3373
12:09:53|4.338
12:09:54|4.3386
12:09:55|4.3379
12:09:56|4.3375
12:09:57|4.3355
12:09:59|4.3372
12:09:59|4.3372
12:10:00|4.3372
12:10:02|4.3372
12:10:02|4.3372
12:10:03|4.3372
12:10:05|4.3372
12:10:06|4.3369
12:10:06|4.3369
12:10:08|4.3362
12:10:08|4.3336
12:10:10|4.3333
12:10:11|4.3333
12:10:11|4.3347
12:10:13|4.3347
12:10:14|4.3347
12:10:15|4.3347
12:10:16|4.3347
12:10:18|4.3327
12:10:18|4.3327
12:10:21|4.3339
12:10:22|4.3339
12:10:23|4.3339
12:10:25|4.3339
12:10:26|4.3325
12:10:27|4.3325
12:10:28|4.3325
12:10:29|4.3345
12:10:30|4.3345
12:10:31|4.3345
12:10:33|4.3372
12:10:33|4.3385
12:10:34|4.3383
12:10:35|4.3383
12:10:37|4.3385
12:10:37|4.3385
12:10:38|4.3432
12:10:39|4.3454
12:10:40|4.3454
12:10:41|4.3447
12:10:43|4.3431
12:10:43|4.3453
12:10:45|4.3439
12:10:45|4.3408
12:10:47|4.3408
12:10:48|4.3409
12:10:49|4.3428
12:10:50|4.3438
12:10:51|4.3438
12:10:52|4.3439
12:10:54|4.3439
12:10:54|4.3439
12:10:55|4.3436
12:10:56|4.3436
12:10:58|4.3442
12:10:59|4.3447
12:10:59|4.3462
12:11:00|4.3462
12:11:02|4.3446
12:11:03|4.3446
12:11:04|4.3424
12:11:05|4.3444
12:11:06|4.3444
12:11:07|4.3444
12:11:08|4.3444
12:11:09|4.3433
12:11:10|4.3421
12:11:12|4.3421
12:11:12|4.3421
12:11:13|4.3421
12:11:14|4.3431
12:11:15|4.3439
12:11:16|4.3454
12:11:17|4.3414
12:11:18|4.3476
12:11:19|4.3476
12:11:21|4.3511
12:11:22|4.3517
12:11:23|4.3517
12:11:24|4.3526
12:11:26|4.3514
12:11:27|4.357
12:11:28|4.3588
12:11:28|4.3594
12:11:30|4.3595
12:11:32|4.3592
12:11:32|4.3592
12:11:34|4.3596
12:11:35|4.3576
12:11:36|4.3573
12:11:38|4.3584
12:11:39|4.3591
12:11:39|4.3591
12:11:40|4.36
12:11:41|4.362
12:11:43|4.3626
12:11:44|4.3654
12:11:45|4.3684
12:11:45|4.3684
12:11:47|4.367
12:11:47|4.3672
12:11:49|4.367
12:11:50|4.3693
12:11:51|4.3679
12:11:52|4.3714
12:11:53|4.367
12:11:54|4.3725
12:11:55|4.3725
12:11:56|4.3755
12:11:58|4.3727
12:11:58|4.3727
12:11:59|4.3727
12:12:01|4.3703
12:12:01|4.3723
12:12:03|4.3701
12:12:04|4.3706
12:12:05|4.3689
12:12:06|4.3689
12:12:07|4.3741
12:12:08|4.369
12:12:09|4.3732
12:12:10|4.38
12:12:11|4.3793
12:12:13|4.3761
12:12:13|4.3783
12:12:15|4.3837
12:12:16|4.3829
12:12:17|4.3847
12:12:18|4.384
12:12:19|4.3829
12:12:20|4.3849
12:12:21|4.3857
12:12:22|4.3871
12:12:24|4.3847
12:12:25|4.386
12:12:27|4.3869
12:12:28|4.3866
12:12:30|4.3866
12:12:31|4.38
12:12:32|4.3808
12:12:32|4.3808
12:12:34|4.3801
12:12:34|4.3801
12:12:35|4.38
12:12:37|4.3751
12:12:39|4.3732
12:12:40|4.3769
12:12:41|4.3769
12:12:41|4.3772
12:12:42|4.378
12:12:44|4.3856
12:12:45|4.3836
12:12:46|4.3817
12:12:48|4.3785
12:12:48|4.379
12:12:50|4.3799
12:12:50|4.3799
12:12:52|4.381
12:12:52|4.3792
12:12:53|4.3805
12:12:54|4.3773
12:12:55|4.38
12:12:56|4.38
12:12:58|4.38
12:12:58|4.3761
12:13:00|4.3757
12:13:01|4.3769
12:13:01|4.3759
12:13:02|4.3748
12:13:04|4.3748
12:13:04|4.3755
12:13:06|4.3753
12:13:07|4.377
12:13:07|4.3777
12:13:09|4.3776
12:13:09|4.3751
12:13:11|4.3739
12:13:12|4.3762
12:13:13|4.3762
12:13:14|4.374
12:13:15|4.375
12:13:16|4.3762
12:13:17|4.374
12:13:18|4.3746
12:13:20|4.3738
12:13:20|4.3724
12:13:21|4.3713
12:13:23|4.3718
12:13:25|4.3691
12:13:25|4.3707
12:13:27|4.3673
12:13:27|4.3639
12:13:30|4.3642
12:13:31|4.3639
12:13:32|4.3679
12:13:33|4.3682
12:13:34|4.3673
12:13:34|4.3705
12:13:36|4.3704
12:13:37|4.3701
12:13:38|4.3694
12:13:39|4.3713
12:13:40|4.3713
12:13:42|4.3786
12:13:43|4.3786
12:13:43|4.3796
12:13:45|4.3811
12:13:46|4.3852
12:13:46|4.3841
12:13:47|4.3853
12:13:49|4.3848
12:13:50|4.3897
12:13:51|4.3957
12:13:52|4.3962
12:13:53|4.3968
12:13:54|4.391
12:13:55|4.3936
12:13:56|4.3936
12:13:57|4.3935
12:13:58|4.3966
12:13:59|4.398
12:14:00|4.398
12:14:01|4.3945
12:14:03|4.3962
12:14:03|4.393
12:14:04|4.3943
12:14:05|4.3966
12:14:06|4.3986
12:14:08|4.4024
12:14:09|4.4022
12:14:10|4.4069
12:14:11|4.4109
12:14:12|4.4172
12:14:13|4.4121
12:14:14|4.4186
12:14:15|4.4188
12:14:16|4.42
12:14:17|4.4176
12:14:18|4.4176
12:14:19|4.4165
12:14:20|4.4137
12:14:21|4.4125
12:14:23|4.4125
12:14:24|4.4124
12:14:26|4.4129
12:14:26|4.4124
12:14:27|4.4136
12:14:28|4.4115
12:14:29|4.4126
12:14:31|4.4109
12:14:32|4.408
12:14:33|4.4077
12:14:33|4.4122
12:14:35|4.4083
12:14:36|4.4093
12:14:37|4.4082
12:14:38|4.4092
12:14:40|4.4038
12:14:40|4.4048
12:14:41|4.4015
12:14:42|4.4009
12:14:44|4.4015
12:14:45|4.4028
12:14:46|4.4021
12:14:46|4.4037
12:14:48|4.3983
12:14:48|4.4014
12:14:50|4.406
12:14:51|4.4038
12:14:52|4.4055
12:14:53|4.4039
12:14:54|4.4
12:14:56|4.4059
12:14:57|4.4027
12:14:57|4.4051
12:14:59|4.4051
12:15:00|4.4058
12:15:01|4.4036
12:15:02|4.4071
12:15:03|4.4065
12:15:04|4.4032
12:15:05|4.4057
12:15:06|4.4073
12:15:07|4.4073
12:15:08|4.41
12:15:09|4.41
12:15:10|4.4123
12:15:11|4.4123
12:15:12|4.4173
12:15:13|4.4174
12:15:14|4.4202
12:15:15|4.4211
12:15:17|4.42
12:15:18|4.4243
12:15:18|4.4184
12:15:19|4.42
12:15:20|4.4183
12:15:22|4.4166
12:15:23|4.4096
12:15:24|4.4112
12:15:26|4.4138
12:15:27|4.4139
12:15:29|4.4148
12:15:30|4.4147
12:15:31|4.4173
12:15:33|4.4168
12:15:34|4.4199
12:15:34|4.4232
12:15:36|4.4231
12:15:37|4.4273
12:15:38|4.4281
12:15:39|4.429
12:15:40|4.4295
12:15:41|4.4301
12:15:43|4.4257
12:15:43|4.43
12:15:44|4.4306
12:15:46|4.4306
12:15:47|4.4316
12:15:47|4.4316
12:15:48|4.4318
12:15:49|4.4313
12:15:50|4.4364
12:15:52|4.4393
12:15:53|4.4317
12:15:54|4.4364
12:15:55|4.4345
12:15:56|4.4337
12:15:58|4.4321
12:15:59|4.4322
12:16:00|4.4311
12:16:01|4.4269
12:16:02|4.425
12:16:03|4.4273
12:16:04|4.4339
12:16:06|4.4392
12:16:06|4.4436
12:16:07|4.442
12:16:08|4.442
12:16:09|4.4416
12:16:10|4.4419
12:16:11|4.4434
12:16:13|4.441
12:16:13|4.4414
12:16:15|4.4394
12:16:15|4.4384
12:16:17|4.4371
12:16:18|4.4391
12:16:19|4.4403
12:16:20|4.4403
12:16:21|4.4387
12:16:22|4.4369
12:16:23|4.435
12:16:24|4.4379
12:16:25|4.4371
12:16:27|4.4359
12:16:28|4.4389
12:16:28|4.4431
12:16:30|4.444
12:16:31|4.4403
12:16:32|4.4424
12:16:33|4.4431
12:16:34|4.4403
12:16:35|4.4405
12:16:36|4.4416
12:16:37|4.4405
12:16:38|4.4378
12:16:40|4.44
12:16:40|4.442
12:16:41|4.4426
12:16:42|4.4406
12:16:44|4.4405
12:16:45|4.4444
12:16:46|4.4444
12:16:47|4.4412
12:16:47|4.4405
12:16:48|4.4405
12:16:49|4.4385
12:16:51|4.4394
12:16:52|4.4397
12:16:53|4.4374
12:16:54|4.4366
12:16:55|4.4392
12:16:56|4.438
12:16:58|4.44
12:16:58|4.4382
12:16:59|4.4388
12:17:00|4.439
12:17:01|4.4372
12:17:02|4.4383
12:17:03|4.4298
12:17:05|4.4264
12:17:06|4.433
12:17:07|4.44
12:17:08|4.4402
12:17:09|4.4396
12:17:10|4.4384
12:17:11|4.4354
12:17:12|4.4367
12:17:13|4.4383
12:17:14|4.4347
12:17:15|4.4341
12:17:16|4.4379
12:17:17|4.438
12:17:18|4.4391
12:17:19|4.4391
12:17:20|4.4393
12:17:21|4.4403
12:17:22|4.4403
12:17:23|4.4403
12:17:24|4.4398
12:17:26|4.4398
12:17:27|4.4378
12:17:29|4.4345
12:17:30|4.4358
12:17:31|4.4321
12:17:33|4.4327
12:17:34|4.4377
12:17:35|4.4335
12:17:36|4.4305
12:17:37|4.4321
12:17:38|4.4327
12:17:39|4.4323
12:17:40|4.4304
12:17:42|4.4316
12:17:42|4.4302
12:17:44|4.4302
12:17:45|4.4289
12:17:45|4.4341
12:17:47|4.4318
12:17:47|4.4331
12:17:49|4.4373
12:17:49|4.4373
12:17:51|4.4366
12:17:52|4.4344
12:17:53|4.4329
12:17:54|4.437
12:17:55|4.4338
12:17:56|4.4303
12:17:57|4.4333
12:17:58|4.4364
12:17:59|4.4338
12:18:01|4.4364
12:18:02|4.4326
12:18:02|4.4262
12:18:04|4.4301
12:18:05|4.4286
12:18:05|4.4299
12:18:06|4.435
12:18:08|4.4358
12:18:09|4.4364
12:18:10|4.4343
12:18:11|4.4358
12:18:12|4.4337
12:18:13|4.4323
12:18:14|4.4341
12:18:15|4.4341
12:18:16|4.4354
12:18:17|4.4324
12:18:18|4.4361
12:18:19|4.4311
12:18:20|4.4346
12:18:21|4.4357
12:18:22|4.4339
12:18:24|4.4325
12:18:25|4.432
12:18:26|4.4345
12:18:26|4.4349
12:18:27|4.4323
12:18:29|4.434
12:18:30|4.428
12:18:32|4.4303
12:18:33|4.4303
12:18:34|4.4289
12:18:35|4.4289
12:18:37|4.429
12:18:37|4.4293
12:18:39|4.4286
12:18:40|4.4319
12:18:41|4.4296
12:18:42|4.4297
12:18:43|4.4285
12:18:44|4.4305
12:18:45|4.4285
12:18:46|4.4302
12:18:47|4.4271
12:18:48|4.4275
12:18:49|4.4275
12:18:50|4.4255
12:18:51|4.4206
12:18:52|4.4241
12:18:54|4.422
12:18:54|4.4257
12:18:56|4.4243
12:18:57|4.4255
12:18:58|4.4224
12:18:59|4.4269
12:19:00|4.4263
12:19:02|4.4237
12:19:02|4.421
12:19:04|4.4221
12:19:05|4.4232
12:19:06|4.425
12:19:07|4.4337
12:19:08|4.4323
12:19:09|4.432
12:19:10|4.4308
12:19:11|4.4294
12:19:12|4.4316
12:19:13|4.4291
12:19:14|4.4286
12:19:15|4.4291
12:19:16|4.432
12:19:17|4.4307
12:19:18|4.431
12:19:20|4.4357
12:19:20|4.4339
12:19:21|4.4346
12:19:22|4.4358
12:19:23|4.4342
12:19:24|4.4342
12:19:25|4.4321
12:19:26|4.4317
12:19:27|4.433
12:19:28|4.4351
12:19:30|4.4365
12:19:31|4.4337
12:19:33|4.4347
12:19:34|4.4352
12:19:35|4.4364
12:19:36|4.44
12:19:37|4.4364
12:19:39|4.4364
12:19:40|4.4371
12:19:41|4.4374
12:19:42|4.4359
12:19:43|4.4357
12:19:44|4.4357
12:19:45|4.4377
12:19:46|4.4409
12:19:47|4.4389
12:19:48|4.4389
12:19:49|4.4394
12:19:50|4.4396
12:19:51|4.4394
12:19:52|4.439
12:19:53|4.4391
12:19:54|4.4397
12:19:55|4.4389
12:19:57|4.4417
12:19:58|4.441
12:19:59|4.4418
12:19:59|4.4421
12:20:01|4.4425
12:20:02|4.4418
12:20:03|4.4418
12:20:04|4.4417
12:20:05|4.4425
12:20:06|4.4426
12:20:06|4.4457
12:20:08|4.4472
12:20:08|4.4491
12:20:09|4.4492
12:20:10|4.4498
12:20:12|4.4491
12:20:12|4.4473
12:20:14|4.4471
12:20:15|4.4483
12:20:15|4.4477
12:20:17|4.4491
12:20:17|4.45
12:20:18|4.4475
12:20:20|4.4477
12:20:21|4.446
12:20:22|4.4447
12:20:23|4.4463
12:20:24|4.4423
12:20:25|4.4417
12:20:26|4.441
12:20:28|4.4421
12:20:28|4.4418
12:20:29|4.4428
12:20:30|4.444
12:20:31|4.4468
12:20:32|4.449
12:20:34|4.4499
12:20:35|4.4486
12:20:36|4.4481
12:20:37|4.4468
12:20:38|4.448
12:20:39|4.4473
12:20:41|4.4445
12:20:42|4.4446
12:20:43|4.4459
12:20:44|4.4459
12:20:45|4.4459
12:20:46|4.4471
12:20:47|4.4503
12:20:49|4.4507
12:20:50|4.4502
12:20:51|4.4502
12:20:52|4.4504
12:20:52|4.4503
12:20:54|4.4502
12:20:55|4.4511
12:20:56|4.45
12:20:57|4.4506
12:20:58|4.4458
12:20:59|4.4467
12:21:00|4.447
12:21:01|4.4444
12:21:02|4.4448
12:21:03|4.4454
12:21:04|4.4471
12:21:05|4.45
12:21:06|4.4529
12:21:07|4.4522
12:21:08|4.4532
12:21:09|4.4618
12:21:10|4.4649
12:21:11|4.4623
12:21:13|4.4633
12:21:14|4.4588
12:21:15|4.458
12:21:16|4.4611
12:21:17|4.4615
12:21:18|4.4627
12:21:19|4.4636
12:21:20|4.4636
12:21:22|4.4627
12:21:23|4.46
12:21:23|4.4588
12:21:25|4.4534
12:21:26|4.4541
12:21:27|4.4507
12:21:29|4.4503
12:21:29|4.4478
12:21:31|4.4471
12:21:33|4.4389
12:21:35|4.4375
12:21:36|4.4376
12:21:36|4.4339
12:21:38|4.4331
12:21:40|4.4339
12:21:41|4.4353
12:21:42|4.435
12:21:44|4.4416
12:21:44|4.433
12:21:46|4.436
12:21:47|4.43
12:21:48|4.4276
12:21:49|4.4293
12:21:50|4.428
12:21:51|4.4232
12:21:52|4.4244
12:21:53|4.4283
12:21:54|4.4276
12:21:55|4.4205
12:21:56|4.4235
12:21:57|4.43
12:21:58|4.429
12:22:00|4.4246
12:22:01|4.4304
12:22:02|4.4293
12:22:03|4.4282
12:22:05|4.4282
12:22:05|4.4248
12:22:06|4.4239
12:22:08|4.4257
12:22:08|4.4231
12:22:09|4.4222
12:22:10|4.4343
12:22:12|4.437
12:22:13|4.4238
12:22:14|4.4164
12:22:14|4.4151
12:22:16|4.4159
12:22:17|4.4149
12:22:18|4.4101
12:22:19|4.4127
12:22:20|4.4164
12:22:22|4.415
12:22:22|4.4119
12:22:23|4.4113
12:22:24|4.4127
12:22:25|4.4167
12:22:26|4.4205
12:22:28|4.4145
12:22:28|4.4154
12:22:30|4.4167
12:22:30|4.4186
12:22:33|4.4118
12:22:34|4.4132
12:22:35|4.4115
12:22:37|4.4105
12:22:38|4.4131
12:22:39|4.4143
12:22:40|4.4186
12:22:41|4.4139
12:22:42|4.4115
12:22:42|4.4122
12:22:44|4.4202
12:22:45|4.4176
12:22:46|4.4167
12:22:47|4.4146
12:22:48|4.4172
12:22:49|4.4147
12:22:50|4.412
12:22:52|4.4162
12:22:52|4.4146
12:22:54|4.416
12:22:55|4.4132
12:22:56|4.4172
12:22:56|4.4157
12:22:57|4.4172
12:22:59|4.4204
12:23:00|4.4189
12:23:01|4.4187
12:23:02|4.4197
12:23:03|4.4217
12:23:04|4.421
12:23:05|4.4227
12:23:06|4.4201
12:23:07|4.4215
12:23:08|4.4208
12:23:10|4.4245
12:23:10|4.4219
12:23:11|4.4219
12:23:12|4.4195
12:23:13|4.4165
12:23:14|4.4194
12:23:15|4.4194
12:23:17|4.414
12:23:17|4.4117
12:23:18|4.4116
12:23:19|4.4101
12:23:21|4.4121
12:23:21|4.4087
12:23:22|4.4077
12:23:23|4.4067
12:23:24|4.4094
12:23:25|4.409
12:23:26|4.4052
12:23:27|4.4053
12:23:28|4.4015
12:23:29|4.3917
12:23:30|4.3933
12:23:31|4.39
12:23:33|4.399
12:23:34|4.3958
12:23:36|4.3949
12:23:36|4.3945
12:23:38|4.3947
12:23:40|4.3921
12:23:40|4.3901
12:23:42|4.3948
12:23:42|4.3989
12:23:43|4.3971
12:23:44|4.3976
12:23:46|4.3982
12:23:46|4.395
12:23:49|4.3979
12:23:49|4.3954
12:23:50|4.395
12:23:52|4.395
12:23:52|4.395
12:23:53|4.396
12:23:54|4.3933
12:23:56|4.3933
12:23:56|4.3933
12:23:58|4.3954
12:23:59|4.3922
12:24:00|4.3926
12:24:02|4.3954
12:24:02|4.3954
12:24:03|4.3957
12:24:04|4.4006
12:24:05|4.3926
12:24:06|4.3962
12:24:07|4.3926
12:24:08|4.3926
12:24:09|4.3941
12:24:10|4.3941
12:24:11|4.3951
12:24:12|4.3926
12:24:13|4.3939
12:24:14|4.3926
12:24:15|4.3906
12:24:16|4.3908
12:24:18|4.3912
12:24:18|4.3917
12:24:19|4.3914
12:24:20|4.3901
12:24:21|4.3825
12:24:22|4.3808
12:24:23|4.3752
12:24:24|4.3799
12:24:25|4.3807
12:24:27|4.3838
12:24:27|4.3802
12:24:29|4.3817
12:24:29|4.3809
12:24:31|4.3812
12:24:31|4.3871
12:24:32|4.3863
12:24:34|4.3863
12:24:34|4.3849
12:24:36|4.3847
12:24:37|4.3847
12:24:38|4.388
12:24:39|4.3881
12:24:41|4.3877
12:24:42|4.3877
12:24:42|4.387
12:24:44|4.3847
12:24:45|4.3869
12:24:46|4.3838
12:24:47|4.3828
12:24:48|4.3824
12:24:49|4.3838
12:24:50|4.3851
12:24:51|4.3855
12:24:52|4.3824
12:24:53|4.3873
12:24:54|4.3847
12:24:56|4.3883
12:24:56|4.3804
12:24:57|4.3871
12:24:58|4.388
12:25:00|4.3882
12:25:01|4.3881
12:25:01|4.385
12:25:02|4.3819
12:25:04|4.3792
12:25:05|4.3783
12:25:06|4.3766
12:25:07|4.3759
12:25:07|4.3752
12:25:09|4.3749
12:25:10|4.375
12:25:11|4.3731
12:25:12|4.375
12:25:13|4.3765
12:25:14|4.3709
12:25:15|4.3674
12:25:17|4.363
12:25:18|4.3643
12:25:19|4.3629
12:25:20|4.3639
12:25:21|4.3639
12:25:22|4.3624
12:25:23|4.3622
12:25:25|4.3612
12:25:25|4.3628
12:25:26|4.3622
12:25:28|4.367
12:25:29|4.359
12:25:29|4.3532
12:25:30|4.3571
12:25:31|4.3586
12:25:32|4.3585
12:25:33|4.3569
12:25:34|4.3528
12:25:37|4.355
12:25:37|4.352
12:25:39|4.3425
12:25:40|4.3442
12:25:41|4.3445
12:25:42|4.3515
12:25:43|4.3473
12:25:45|4.3483
12:25:45|4.346
12:25:46|4.3401
12:25:48|4.3471
12:25:49|4.3389
12:25:49|4.3361
12:25:51|4.3356
12:25:52|4.339
12:25:53|4.3348
12:25:54|4.3391
12:25:55|4.3389
12:25:56|4.3382
12:25:57|4.3393
12:25:58|4.3401
12:25:59|4.3401
12:26:00|4.3401
12:26:01|4.3394
12:26:02|4.3384
12:26:03|4.3387
12:26:04|4.3378
12:26:06|4.3365
12:26:07|4.333
12:26:07|4.3306
12:26:08|4.3302
12:26:09|4.3302
12:26:10|4.3295
12:26:12|4.3302
12:26:12|4.3301
12:26:13|4.3302
12:26:15|4.332
12:26:15|4.3293
12:26:16|4.3308
12:26:17|4.3282
12:26:18|4.3242
12:26:20|4.3235
12:26:21|4.3268
12:26:22|4.3254
12:26:23|4.3308
12:26:24|4.3336
12:26:25|4.3308
12:26:26|4.334
12:26:27|4.3272
12:26:28|4.3272
12:26:29|4.3296
12:26:30|4.3344
12:26:31|4.3333
12:26:32|4.336
12:26:33|4.3357
12:26:34|4.333
12:26:35|4.333
12:26:36|4.333
12:26:38|4.3356
12:26:39|4.3416
12:26:40|4.3376
12:26:41|4.3345
12:26:42|4.3359
12:26:43|4.3378
12:26:44|4.3378
12:26:46|4.339
12:26:47|4.3375
12:26:48|4.3375
12:26:49|4.3375
12:26:50|4.337
12:26:51|4.3378
12:26:52|4.3345
12:26:53|4.3345
12:26:54|4.3342
12:26:55|4.3342
12:26:57|4.3353
12:26:57|4.3327
12:26:58|4.3327
12:27:00|4.3325
12:27:01|4.3292
12:27:01|4.3266
12:27:02|4.3283
12:27:03|4.3256
12:27:05|4.3175
12:27:05|4.3171
12:27:06|4.315
12:27:07|4.3126
12:27:09|4.3113
12:27:10|4.313
12:27:11|4.3165
12:27:12|4.3167
12:27:13|4.3126
12:27:15|4.3126
12:27:16|4.3152
12:27:17|4.3159
12:27:18|4.3173
12:27:20|4.3173
12:27:20|4.3152
12:27:21|4.3151
12:27:22|4.3151
12:27:23|4.317
12:27:25|4.3132
12:27:26|4.3151
12:27:27|4.3159
12:27:28|4.3159
12:27:29|4.319
12:27:30|4.3187
12:27:31|4.319
12:27:32|4.3166
12:27:33|4.3166
12:27:34|4.3205
12:27:35|4.3205
12:27:36|4.3205
12:27:38|4.3205
12:27:39|4.3205
12:27:41|4.3212
12:27:41|4.3202
12:27:43|4.3202
12:27:44|4.3214
12:27:45|4.3214
12:27:46|4.3186
12:27:47|4.3199
12:27:48|4.3198
12:27:49|4.32
12:27:50|4.32
12:27:52|4.3209
12:27:53|4.3209
12:27:54|4.3213
12:27:55|4.3222
12:27:56|4.3227
12:27:57|4.3191
12:27:58|4.3235
12:27:59|4.3251
12:28:00|4.3245
12:28:01|4.3245
12:28:02|4.3275
12:28:03|4.3288
12:28:04|4.3262
12:28:06|4.3315
12:28:07|4.3286
12:28:08|4.327
12:28:09|4.327
12:28:10|4.3261
12:28:11|4.3277
12:28:12|4.3277
12:28:13|4.3265
12:28:14|4.3265
12:28:15|4.3285
12:28:16|4.3303
12:28:17|4.3299
12:28:19|4.3286
12:28:20|4.3302
12:28:21|4.3312
12:28:22|4.3312
12:28:23|4.3363
12:28:24|4.3367
12:28:26|4.3367
12:28:27|4.34
12:28:27|4.3392
12:28:28|4.3389
12:28:30|4.338
12:28:31|4.3361
12:28:31|4.3368
12:28:32|4.3368
12:28:33|4.3361
12:28:34|4.3369
12:28:36|4.3359
12:28:37|4.3332
12:28:39|4.3354
12:28:40|4.3354
12:28:41|4.3359
12:28:43|4.3358
12:28:43|4.3358
12:28:45|4.337
12:28:46|4.337
12:28:47|4.337
12:28:48|4.3412
12:28:49|4.3412
12:28:50|4.3416
12:28:51|4.3431
12:28:52|4.3441
12:28:53|4.3417
12:28:54|4.3435
12:28:56|4.3441
12:28:57|4.3441
12:28:58|4.3454
12:28:59|4.3447
12:29:00|4.3427
12:29:01|4.3418
12:29:02|4.3418
12:29:03|4.3346
12:29:04|4.3359
12:29:05|4.3354
12:29:06|4.3347
12:29:07|4.3315
12:29:08|4.3315
12:29:10|4.3347
12:29:11|4.3347
12:29:12|4.3347
12:29:12|4.3347
12:29:13|4.3347
12:29:15|4.3347
12:29:16|4.3346
12:29:17|4.3346
12:29:18|4.3363
12:29:19|4.3326
12:29:20|4.3311
12:29:21|4.3301
12:29:23|4.33
12:29:23|4.3296
12:29:25|4.3306
12:29:25|4.3308
12:29:26|4.332
12:29:27|4.333
12:29:28|4.333
12:29:29|4.335
12:29:31|4.3341
12:29:32|4.3341
12:29:32|4.3327
12:29:33|4.3327
12:29:34|4.3344
12:29:35|4.3344
12:29:37|4.3344
12:29:38|4.3344
12:29:40|4.333
12:29:41|4.333
12:29:42|4.3337
12:29:43|4.3337
12:29:43|4.3337
12:29:45|4.3337
12:29:47|4.3344
12:29:48|4.3344
12:29:49|4.3368
12:29:50|4.3359
12:29:51|4.3359
12:29:51|4.3359
12:29:52|4.3359
12:29:54|4.3358
12:29:55|4.3358
12:29:56|4.3358
12:29:57|4.3327
12:29:58|4.3315
12:29:59|4.3329
12:30:00|4.3321
12:30:02|4.345
12:30:02|4.344
12:30:04|4.3413
12:30:04|4.3438
12:30:05|4.3412
12:30:06|4.3405
12:30:08|4.3371
12:30:08|4.3361
12:30:09|4.337
12:30:10|4.3341
12:30:11|4.3379
12:30:12|4.3379
12:30:14|4.332
12:30:15|4.3342
12:30:15|4.3321
12:30:16|4.3306
12:30:17|4.3297
12:30:18|4.3287
12:30:19|4.3272
12:30:20|4.3281
12:30:21|4.3232
12:30:23|4.3224
12:30:24|4.3229
12:30:24|4.3167
12:30:26|4.3178
12:30:27|4.3243
12:30:28|4.3191
12:30:29|4.3161
12:30:29|4.3205
12:30:31|4.3194
12:30:33|4.3167
12:30:33|4.3227
12:30:34|4.3253
12:30:35|4.3248
12:30:36|4.3248
12:30:37|4.326
12:30:38|4.3259
12:30:39|4.3228
12:30:40|4.3279
12:30:43|4.329
12:30:43|4.32
12:30:44|4.325
12:30:45|4.325
12:30:46|4.3206
12:30:48|4.3219
12:30:49|4.3178
12:30:50|4.3123
12:30:50|4.3126
12:30:52|4.3121
12:30:53|4.3137
12:30:54|4.3181
12:30:56|4.3182
12:30:57|4.3182
12:30:57|4.3186
12:30:58|4.3185
12:30:59|4.3196
12:31:00|4.3197
12:31:01|4.3209
12:31:02|4.3173
12:31:04|4.3175
12:31:05|4.3144
12:31:06|4.3114
12:31:06|4.3114
12:31:07|4.311
12:31:08|4.31
12:31:09|4.3125
12:31:11|4.3147
12:31:12|4.3107
12:31:13|4.3109
12:31:14|4.3129
12:31:15|4.3126
12:31:16|4.3134
12:31:17|4.3134
12:31:19|4.3134
12:31:19|4.3131
12:31:20|4.3127
12:31:21|4.3127
12:31:22|4.3127
12:31:23|4.3127
12:31:24|4.3112
12:31:25|4.3162
12:31:27|4.3162
12:31:28|4.3138
12:31:30|4.3138
12:31:30|4.3138
12:31:32|4.3104
12:31:32|4.3076
12:31:34|4.3137
12:31:35|4.3172
12:31:36|4.3212
12:31:37|4.3244
12:31:38|4.3244
12:31:39|4.3264
12:31:40|4.3299
12:31:42|4.3295
12:31:43|4.3284
12:31:45|4.3335
12:31:46|4.331
12:31:47|4.3298
12:31:48|4.3322
12:31:48|4.3374
12:31:51|4.3332
12:31:51|4.3314
12:31:53|4.3331
12:31:54|4.3214
12:31:55|4.3247
12:31:55|4.3247
12:31:56|4.3247
12:31:58|4.3194
12:31:59|4.317
12:31:59|4.3197
12:32:01|4.3206
12:32:02|4.3187
12:32:04|4.3186
12:32:05|4.3207
12:32:05|4.3188
12:32:06|4.3144
12:32:07|4.3116
12:32:09|4.3119
12:32:09|4.3144
12:32:10|4.313
12:32:12|4.313
12:32:13|4.3143
12:32:14|4.3123
12:32:15|4.3116
12:32:17|4.3111
12:32:18|4.3117
12:32:19|4.3092
12:32:20|4.3078
12:32:21|4.3099
12:32:22|4.3099
12:32:23|4.3116
12:32:24|4.3144
12:32:25|4.3144
12:32:26|4.3144
12:32:27|4.3158
12:32:28|4.3158
12:32:29|4.3142
12:32:30|4.3147
12:32:31|4.3136
12:32:32|4.3148
12:32:33|4.3124
12:32:34|4.3145
12:32:35|4.3145
12:32:36|4.3145
12:32:37|4.3116
12:32:38|4.3116
12:32:39|4.3116
12:32:40|4.3116
12:32:41|4.3151
12:32:42|4.3151
12:32:44|4.3151
12:32:45|4.3125
12:32:46|4.3125
12:32:47|4.3125
12:32:49|4.3145
12:32:50|4.3144
12:32:50|4.3144
12:32:51|4.3154
12:32:53|4.3156
12:32:54|4.314
12:32:55|4.3167
12:32:56|4.3167
12:32:57|4.3167
12:32:59|4.3135
12:32:59|4.3144
12:33:00|4.3144
12:33:01|4.3144
12:33:02|4.3142
12:33:04|4.3135
12:33:04|4.3143
12:33:05|4.3158
12:33:07|4.3136
12:33:08|4.3117
12:33:08|4.3081
12:33:10|4.3109
12:33:11|4.3092
12:33:11|4.3077
12:33:13|4.3116
12:33:14|4.3077
12:33:14|4.3077
12:33:15|4.3093
12:33:17|4.3101
12:33:18|4.314
12:33:19|4.3136
12:33:21|4.3136
12:33:21|4.3117
12:33:22|4.3117
12:33:24|4.3117
12:33:24|4.3117
12:33:26|4.3111
12:33:27|4.3111
12:33:27|4.3107
12:33:29|4.3107
12:33:30|4.312
12:33:31|4.3132
12:33:32|4.3144
12:33:33|4.3129
12:33:34|4.3017
12:33:35|4.3081
12:33:36|4.3072
12:33:38|4.3066
12:33:38|4.3042
12:33:39|4.3047
12:33:40|4.3034
12:33:41|4.2987
12:33:43|4.2959
12:33:44|4.2959
12:33:45|4.2901
12:33:46|4.2964
12:33:47|4.2993
12:33:49|4.3004
12:33:49|4.3014
12:33:51|4.3014
12:33:51|4.3004
12:33:53|4.3005
12:33:54|4.3005
12:33:55|4.3057
12:33:57|4.3057
12:33:58|4.3026
12:33:58|4.3026
12:33:59|4.3031
12:34:01|4.3021
12:34:02|4.3026
12:34:03|4.3026
12:34:03|4.3026
12:34:04|4.3048
12:34:06|4.3095
12:34:06|4.308
12:34:07|4.3061
12:34:09|4.3061
12:34:10|4.308
12:34:11|4.3069
12:34:12|4.3088
12:34:13|4.3088
12:34:14|4.3066
12:34:15|4.3066
12:34:16|4.3093
12:34:17|4.3077
12:34:18|4.3077
12:34:19|4.3077
12:34:20|4.3077
12:34:21|4.3078
12:34:23|4.3078
12:34:23|4.3078
12:34:25|4.3078
12:34:26|4.3116
12:34:27|4.3058
12:34:28|4.3058
12:34:29|4.3124
12:34:30|4.3124
12:34:31|4.3108
12:34:32|4.3108
12:34:33|4.3108
12:34:34|4.3108
12:34:35|4.311
12:34:36|4.311
12:34:37|4.3102
12:34:38|4.3102
12:34:39|4.3042
12:34:40|4.3061
12:34:41|4.3061
12:34:42|4.3029
12:34:44|4.3061
12:34:45|4.3065
12:34:46|4.3065
12:34:48|4.3031
12:34:48|4.3054
12:34:50|4.3054
12:34:51|4.3044
12:34:53|4.3059
12:34:53|4.3061
12:34:55|4.3067
12:34:56|4.3102
12:34:57|4.3082
12:34:58|4.3117
12:34:59|4.312
12:35:00|4.3146
12:35:02|4.3196
12:35:03|4.3265
12:35:04|4.3283
12:35:05|4.3238
12:35:06|4.3204
12:35:07|4.3217
12:35:08|4.3217
12:35:09|4.3191
12:35:10|4.3239
12:35:11|4.3237
12:35:13|4.3214
12:35:13|4.3215
12:35:15|4.3227
12:35:16|4.3225
12:35:16|4.3197
12:35:17|4.3208
12:35:19|4.3255
12:35:19|4.3244
12:35:21|4.3244
12:35:22|4.3279
12:35:23|4.3297
12:35:24|4.3322
12:35:24|4.3301
12:35:26|4.336
12:35:27|4.331
12:35:28|4.3296
12:35:29|4.3282
12:35:30|4.328
12:35:32|4.328
12:35:33|4.3276
12:35:33|4.3288
12:35:34|4.328
12:35:35|4.328
12:35:36|4.3299
12:35:37|4.3298
12:35:38|4.3292
12:35:40|4.3336
12:35:40|4.3335
12:35:41|4.3303
12:35:42|4.3275
12:35:44|4.332
12:35:44|4.3296
12:35:46|4.3296
12:35:47|4.3296
12:35:48|4.3308
12:35:49|4.3308
12:35:50|4.334
12:35:51|4.3353
12:35:52|4.3349
12:35:54|4.3349
12:35:54|4.3324
12:35:55|4.3324
12:35:57|4.3321
12:35:58|4.3339
12:35:58|4.3361
12:36:00|4.3361
12:36:01|4.3372
12:36:02|4.334
12:36:03|4.3353
12:36:04|4.3309
12:36:05|4.3286
12:36:06|4.3252
12:36:08|4.3243
12:36:08|4.3239
12:36:10|4.3235
12:36:11|4.3232
12:36:12|4.3232
12:36:13|4.3237
12:36:14|4.3231
12:36:15|4.3231
12:36:16|4.3231
12:36:17|4.3221
12:36:18|4.3237
12:36:19|4.3265
12:36:20|4.3265
12:36:21|4.3254
12:36:23|4.3254
12:36:23|4.3256
12:36:24|4.3256
12:36:26|4.3256
12:36:27|4.3223
12:36:28|4.3223
12:36:28|4.3254
12:36:29|4.3235
12:36:31|4.3223
12:36:32|4.3189
12:36:32|4.317
12:36:34|4.317
12:36:34|4.3181
12:36:36|4.3125
12:36:36|4.314
12:36:38|4.314
12:36:39|4.314
12:36:39|4.3121
12:36:40|4.3121
12:36:42|4.3117
12:36:43|4.3117
12:36:44|4.3058
12:36:45|4.3072
12:36:47|4.3072
12:36:48|4.3072
12:36:49|4.3072
12:36:51|4.3076
12:36:52|4.3055
12:36:53|4.3055
12:36:55|4.3055
12:36:55|4.3055
12:36:56|4.3055
12:36:57|4.3068
12:36:59|4.3068
12:36:59|4.3081
12:37:01|4.3046
12:37:03|4.3046
12:37:04|4.305
12:37:05|4.3037
12:37:06|4.3037
12:37:07|4.3046
12:37:08|4.3046
12:37:09|4.3086
12:37:10|4.3069
12:37:11|4.3069
12:37:12|4.3091
12:37:13|4.3106
12:37:15|4.3101
12:37:15|4.3101
12:37:17|4.3104
12:37:18|4.3079
12:37:18|4.3079
12:37:20|4.3076
12:37:20|4.3076
12:37:22|4.307
12:37:22|4.3063
12:37:23|4.3046
12:37:25|4.3046
12:37:26|4.3046
12:37:27|4.3027
12:37:28|4.3056
12:37:29|4.3056
12:37:31|4.311
12:37:31|4.311
12:37:32|4.311
12:37:33|4.3049
12:37:35|4.3112
12:37:35|4.3121
12:37:36|4.3134
12:37:38|4.3164
12:37:38|4.3162
12:37:39|4.3118
12:37:40|4.3118
12:37:42|4.3118
12:37:42|4.3118
12:37:43|4.3089
12:37:45|4.3118
12:37:45|4.3108
12:37:46|4.3119
12:37:47|4.3133
12:37:49|4.3133
12:37:50|4.3133
12:37:51|4.3133
12:37:52|4.3133
12:37:53|4.309
12:37:54|4.309
12:37:56|4.3121
12:37:57|4.3121
12:37:58|4.311
12:37:59|4.3125
12:38:01|4.3119
12:38:02|4.3063
12:38:03|4.3071
12:38:04|4.3054
12:38:05|4.3054
12:38:06|4.3054
12:38:07|4.3054
12:38:08|4.3054
12:38:09|4.3054
12:38:10|4.3083
12:38:11|4.3083
12:38:12|4.3083
12:38:14|4.3103
12:38:14|4.312
12:38:15|4.3119
12:38:16|4.3108
12:38:17|4.31
12:38:18|4.31
12:38:19|4.31
12:38:20|4.31
12:38:22|4.31
12:38:22|4.31
12:38:24|4.31
12:38:24|4.3098
12:38:25|4.3098
12:38:27|4.313
12:38:27|4.3167
12:38:29|4.3167
12:38:30|4.3167
12:38:31|4.3201
12:38:32|4.3201
12:38:33|4.3201
12:38:34|4.3257
12:38:35|4.3257
12:38:36|4.3257
12:38:37|4.3257
12:38:38|4.3257
12:38:39|4.325
12:38:40|4.325
12:38:41|4.3273
12:38:42|4.3273
12:38:43|4.3243
12:38:44|4.3243
12:38:45|4.3164
12:38:46|4.3171
12:38:47|4.3088
12:38:49|4.3062
12:38:51|4.3091
12:38:53|4.312
12:38:53|4.3122
12:38:55|4.3096
12:38:56|4.3096
12:38:57|4.3108
12:38:58|4.3121
12:38:59|4.3121
12:39:00|4.3118
12:39:02|4.3121
12:39:03|4.3142
12:39:04|4.3119
12:39:05|4.3119
12:39:06|4.3138
12:39:07|4.3146
12:39:08|4.3136
12:39:09|4.3136
12:39:10|4.3133
12:39:11|4.3133
12:39:12|4.3133
12:39:13|4.3133
12:39:14|4.3146
12:39:16|4.3161
12:39:16|4.3156
12:39:17|4.3121
12:39:18|4.3121
12:39:19|4.314
12:39:20|4.3105
12:39:22|4.3095
12:39:22|4.3126
12:39:24|4.3111
12:39:25|4.312
12:39:25|4.3134
12:39:26|4.3134
12:39:27|4.3134
12:39:29|4.3134
12:39:30|4.3134
12:39:30|4.3137
12:39:31|4.3174
12:39:33|4.3177
12:39:33|4.3154
12:39:34|4.3188
12:39:35|4.3188
12:39:37|4.3257
12:39:37|4.3244
12:39:38|4.3236
12:39:40|4.3252
12:39:41|4.3231
12:39:42|4.324
12:39:42|4.324
12:39:43|4.3231
12:39:45|4.3229
12:39:46|4.321
12:39:47|4.321
12:39:48|4.321
12:39:50|4.3227
12:39:52|4.3231
12:39:53|4.3231
12:39:53|4.3213
12:39:56|4.3213
12:39:57|4.3223
12:39:58|4.3225
12:39:59|4.3225
12:40:00|4.3231
12:40:02|4.3231
12:40:02|4.3231
12:40:04|4.3213
12:40:05|4.3213
12:40:05|4.3203
12:40:06|4.3194
12:40:08|4.3169
12:40:09|4.3166
12:40:09|4.3195
12:40:12|4.3195
12:40:12|4.3167
12:40:13|4.322
12:40:14|4.322
12:40:15|4.322
12:40:17|4.322
12:40:17|4.322
12:40:18|4.3226
12:40:19|4.3231
12:40:20|4.3231
12:40:21|4.3245
12:40:22|4.325
12:40:23|4.325
12:40:25|4.323
12:40:25|4.3237
12:40:27|4.3234
12:40:27|4.3214
12:40:28|4.3214
12:40:29|4.3195
12:40:31|4.3211
12:40:32|4.3211
12:40:33|4.3207
12:40:34|4.3202
12:40:35|4.3199
12:40:36|4.3192
12:40:37|4.3192
12:40:38|4.3216
12:40:39|4.3216
12:40:41|4.3228
12:40:42|4.3228
12:40:42|4.3244
12:40:43|4.3244
12:40:44|4.3245
12:40:46|4.3241
12:40:47|4.3241
12:40:48|4.3249
12:40:49|4.3249
12:40:50|4.325
12:40:52|4.3216
12:40:53|4.3209
12:40:54|4.3216
12:40:55|4.3216
12:40:56|4.3236
12:40:57|4.3236
12:40:58|4.3216
12:40:59|4.3216
12:41:00|4.3216
12:41:01|4.3243
12:41:02|4.3242
12:41:04|4.3251
12:41:04|4.3273
12:41:06|4.3245
12:41:07|4.3245
12:41:08|4.3245
12:41:09|4.3245
12:41:10|4.3245
12:41:12|4.3245
12:41:13|4.3259
12:41:14|4.3273
12:41:15|4.3273
12:41:16|4.328
12:41:18|4.327
12:41:18|4.3267
12:41:20|4.3268
12:41:20|4.3273
12:41:21|4.3301
12:41:22|4.3281
12:41:23|4.3292
12:41:24|4.3292
12:41:25|4.3286
12:41:27|4.333
12:41:28|4.3328
12:41:29|4.3308
12:41:30|4.3308
12:41:31|4.3308
12:41:32|4.3334
12:41:33|4.3334
12:41:34|4.3334
12:41:35|4.3316
12:41:37|4.3313
12:41:38|4.3344
12:41:38|4.3344
12:41:40|4.3344
12:41:40|4.3373
12:41:42|4.3374
12:41:43|4.3403
12:41:43|4.3368
12:41:45|4.3379
12:41:46|4.3401
12:41:47|4.3368
12:41:48|4.3404
12:41:49|4.3388
12:41:50|4.338
12:41:51|4.3392
12:41:53|4.3392
12:41:54|4.3418
12:41:55|4.3387
12:41:57|4.337
12:41:58|4.3362
12:41:59|4.3345
12:42:00|4.3345
12:42:02|4.3361
12:42:02|4.3359
12:42:04|4.3379
12:42:05|4.3346
12:42:06|4.3346
12:42:06|4.3351
12:42:08|4.3351
12:42:09|4.3358
12:42:09|4.3358
12:42:11|4.3358
12:42:12|4.3392
12:42:13|4.3392
12:42:14|4.3388
12:42:16|4.3402
12:42:17|4.3406
12:42:18|4.3446
12:42:19|4.3434
12:42:21|4.3455
12:42:22|4.3478
12:42:23|4.3476
12:42:24|4.3468
12:42:24|4.3546
12:42:25|4.3564
12:42:27|4.354
12:42:28|4.3574
12:42:29|4.3572
12:42:30|4.3516
12:42:31|4.3504
12:42:32|4.3504
12:42:33|4.3504
12:42:34|4.3515
12:42:36|4.3546
12:42:37|4.3555
12:42:38|4.3563
12:42:38|4.354
12:42:40|4.354
12:42:41|4.3547
12:42:42|4.3556
12:42:44|4.357
12:42:44|4.357
12:42:46|4.357
12:42:47|4.357
12:42:48|4.3565
12:42:49|4.3565
12:42:50|4.3542
12:42:51|4.3542
12:42:53|4.3539
12:42:55|4.3529
12:42:55|4.3546
12:42:56|4.3546
12:42:57|4.3544
12:42:59|4.3554
12:43:00|4.3546
12:43:02|4.3503
12:43:03|4.3465
12:43:04|4.3484
12:43:06|4.3492
12:43:06|4.3459
12:43:07|4.3497
12:43:08|4.3531
12:43:09|4.3541
12:43:10|4.3541
12:43:11|4.3541
12:43:13|4.3557
12:43:14|4.3557
12:43:15|4.3559
12:43:16|4.3561
12:43:17|4.3571
12:43:18|4.3617
12:43:19|4.3594
12:43:21|4.3594
12:43:22|4.359
12:43:23|4.3465
12:43:24|4.3431
12:43:26|4.3392
12:43:27|4.3412
12:43:28|4.3405
12:43:28|4.3427
12:43:29|4.3412
12:43:31|4.3425
12:43:31|4.3451
12:43:33|4.3308
12:43:34|4.327
12:43:36|4.329
12:43:37|4.3309
12:43:39|4.331
12:43:40|4.3309
12:43:40|4.3291
12:43:42|4.3291
12:43:43|4.3338
12:43:45|4.3338
12:43:45|4.3314
12:43:46|4.33
12:43:47|4.33
12:43:49|4.3287
12:43:50|4.3298
12:43:51|4.3298
12:43:52|4.3264
12:43:53|4.3251
12:43:54|4.3288
12:43:56|4.3288
12:43:56|4.3253
12:43:58|4.3266
12:43:59|4.3279
12:44:00|4.3279
12:44:00|4.3272
12:44:02|4.326
12:44:03|4.3262
12:44:03|4.3276
12:44:04|4.3276
12:44:06|4.3244
12:44:07|4.3242
12:44:08|4.3284
12:44:10|4.3274
12:44:10|4.3292
12:44:11|4.3263
12:44:12|4.3263
12:44:13|4.3263
12:44:14|4.3283
12:44:16|4.3291
12:44:16|4.3271
12:44:17|4.3298
12:44:19|4.3298
12:44:19|4.3253
12:44:20|4.319
12:44:21|4.3189
12:44:23|4.3173
12:44:24|4.317
12:44:25|4.3144
12:44:25|4.3181
12:44:27|4.3178
12:44:28|4.3163
12:44:29|4.3176
12:44:30|4.3182
12:44:31|4.3182
12:44:32|4.3153
12:44:33|4.3178
12:44:34|4.3163
12:44:36|4.3145
12:44:36|4.3172
12:44:38|4.3175
12:44:39|4.3175
12:44:40|4.3174
12:44:41|4.3159
12:44:42|4.317
12:44:44|4.3182
12:44:45|4.318
12:44:46|4.3183
12:44:46|4.3184
12:44:48|4.3184
12:44:48|4.3184
12:44:50|4.3186
12:44:51|4.3176
12:44:52|4.3176
12:44:53|4.3177
12:44:53|4.3189
12:44:54|4.3253
12:44:57|4.3239
12:44:57|4.3229
12:44:58|4.3243
12:44:59|4.3244
12:45:01|4.3239
12:45:02|4.3225
12:45:04|4.3244
12:45:05|4.3235
12:45:06|4.3235
12:45:07|4.3263
12:45:08|4.3236
12:45:09|4.326
12:45:10|4.3263
12:45:11|4.3255
12:45:12|4.3255
12:45:13|4.3255
12:45:14|4.3275
12:45:15|4.3261
12:45:17|4.3221
12:45:18|4.3207
12:45:19|4.3215
12:45:20|4.3215
12:45:20|4.3192
12:45:22|4.3187
12:45:23|4.3187
12:45:23|4.3187
12:45:25|4.3187
12:45:26|4.3156
12:45:27|4.3161
12:45:28|4.3146
12:45:29|4.3146
12:45:30|4.3142
12:45:31|4.3142
12:45:31|4.3098
12:45:33|4.3098
12:45:34|4.3098
12:45:36|4.3098
12:45:37|4.311
12:45:38|4.3101
12:45:39|4.3095
12:45:40|4.3112
12:45:41|4.3112
12:45:42|4.3109
12:45:43|4.3143
12:45:44|4.3143
12:45:45|4.3143
12:45:46|4.3131
12:45:47|4.3131
12:45:49|4.3159
12:45:50|4.3149
12:45:50|4.314
12:45:51|4.314
12:45:53|4.3132
12:45:54|4.3132
12:45:56|4.3132
12:45:56|4.3132
12:45:58|4.3131
12:45:59|4.3131
12:46:01|4.315
12:46:02|4.3143
12:46:03|4.3183
12:46:05|4.3175
12:46:05|4.3206
12:46:06|4.32
12:46:08|4.32
12:46:09|4.32
12:46:09|4.3227
12:46:11|4.3249
12:46:11|4.3249
12:46:12|4.3256
12:46:15|4.3256
12:46:16|4.3265
12:46:17|4.3265
12:46:18|4.3271
12:46:19|4.3239
12:46:20|4.3212
12:46:21|4.3223
12:46:22|4.3228
12:46:23|4.3231
12:46:25|4.3242
12:46:26|4.3267
12:46:26|4.3267
12:46:27|4.3262
12:46:29|4.3283
12:46:29|4.332
12:46:31|4.3309
12:46:32|4.3308
12:46:33|4.3299
12:46:34|4.3331
12:46:35|4.3331
12:46:36|4.3305
12:46:37|4.3335
12:46:38|4.334
12:46:39|4.3317
12:46:41|4.3314
12:46:41|4.3314
12:46:42|4.324
12:46:43|4.324
12:46:44|4.3259
12:46:45|4.3268
12:46:46|4.3268
12:46:47|4.3246
12:46:48|4.3246
12:46:49|4.33
12:46:51|4.33
12:46:51|4.3295
12:46:52|4.3295
12:46:53|4.3295
12:46:54|4.3295
12:46:56|4.33
12:46:58|4.3298
12:46:58|4.3321
12:47:00|4.3341
12:47:01|4.3341
12:47:02|4.3329
12:47:03|4.3329
12:47:04|4.3341
12:47:05|4.3341
12:47:07|4.3341
12:47:08|4.3341
12:47:09|4.3342
12:47:10|4.3366
12:47:11|4.3364
12:47:12|4.3342
12:47:14|4.3342
12:47:14|4.3342
12:47:15|4.3342
12:47:17|4.3338
12:47:17|4.3338
12:47:19|4.3338
12:47:19|4.3338
12:47:21|4.3342
12:47:22|4.3317
12:47:23|4.3268
12:47:24|4.3268
12:47:25|4.3295
12:47:26|4.3292
12:47:28|4.3292
12:47:28|4.328
12:47:30|4.328
12:47:31|4.3324
12:47:33|4.3323
12:47:33|4.3323
12:47:35|4.3323
12:47:36|4.3297
12:47:37|4.329
12:47:38|4.3322
12:47:38|4.3322
12:47:39|4.3322
12:47:41|4.3334
12:47:41|4.3339
12:47:42|4.3339
12:47:43|4.3339
12:47:44|4.3339
12:47:45|4.3347
12:47:47|4.3347
12:47:47|4.337
12:47:48|4.338
12:47:50|4.3392
12:47:51|4.3385
12:47:52|4.3394
12:47:54|4.339
12:47:55|4.3406
12:47:56|4.3425
12:47:58|4.3425
12:47:58|4.3443
12:48:00|4.3443
12:48:01|4.3455
12:48:03|4.326
12:48:04|4.3271
12:48:05|4.3269
12:48:06|4.3286
12:48:07|4.3281
12:48:08|4.3281
12:48:09|4.3239
12:48:10|4.3251
12:48:12|4.3268
12:48:12|4.3268
12:48:14|4.324
12:48:15|4.324
12:48:15|4.3272
12:48:16|4.3267
12:48:18|4.3258
12:48:19|4.3225
12:48:20|4.319
12:48:22|4.3173
12:48:22|4.315
12:48:23|4.3132
12:48:24|4.313
12:48:25|4.3157
12:48:26|4.3157
12:48:27|4.3081
12:48:28|4.3086
12:48:30|4.3141
12:48:31|4.3166
12:48:32|4.317
12:48:33|4.3172
12:48:34|4.3157
12:48:36|4.3182
12:48:37|4.3149
12:48:37|4.3158
12:48:39|4.314
12:48:39|4.314
12:48:41|4.314
12:48:42|4.314
12:48:43|4.314
12:48:44|4.314
12:48:45|4.3131
12:48:46|4.3153
12:48:47|4.3154
12:48:48|4.3138
12:48:49|4.3124
12:48:50|4.312
12:48:51|4.3151
12:48:52|4.3177
12:48:53|4.3163
12:48:54|4.3184
12:48:56|4.3184
12:48:56|4.319
12:48:59|4.3175
12:49:00|4.3182
12:49:01|4.3147
12:49:02|4.3147
12:49:03|4.3163
12:49:04|4.3154
12:49:05|4.3153
12:49:06|4.3163
12:49:08|4.3207
12:49:09|4.3272
12:49:10|4.3302
12:49:11|4.3328
12:49:12|4.3328
12:49:13|4.3325
12:49:14|4.3323
12:49:15|4.319
12:49:16|4.3128
12:49:16|4.3144
12:49:18|4.3144
12:49:19|4.3096
12:49:21|4.3135
12:49:22|4.3132
12:49:23|4.3115
12:49:24|4.3115
12:49:25|4.3115
12:49:26|4.3195
12:49:27|4.3202
12:49:28|4.3185
12:49:28|4.3169
12:49:29|4.3169
12:49:31|4.3169
12:49:32|4.3169
12:49:33|4.3169
12:49:34|4.318
12:49:35|4.318
12:49:36|4.3139
12:49:37|4.3147
12:49:38|4.3116
12:49:39|4.3126
12:49:40|4.3154
12:49:42|4.3154
12:49:42|4.3148
12:49:43|4.315
12:49:44|4.3162
12:49:45|4.3157
12:49:47|4.3175
12:49:48|4.3185
12:49:48|4.3184
12:49:49|4.3168
12:49:51|4.3168
12:49:52|4.3168
12:49:52|4.3172
12:49:53|4.317
12:49:55|4.3164
12:49:56|4.3164
12:49:57|4.3162
12:49:57|4.3207
12:49:59|4.3226
12:50:01|4.321
12:50:01|4.3207
12:50:04|4.3228
12:50:05|4.3206
12:50:06|4.3237
12:50:07|4.3207
12:50:08|4.3189
12:50:08|4.3218
12:50:10|4.3218
12:50:11|4.3194
12:50:12|4.3196
12:50:13|4.3196
12:50:14|4.3192
12:50:15|4.3127
12:50:17|4.3132
12:50:18|4.3136
12:50:18|4.3136
12:50:20|4.3135
12:50:21|4.3117
12:50:22|4.3116
12:50:23|4.3117
12:50:24|4.3088
12:50:26|4.3102
12:50:26|4.3133
12:50:27|4.3133
12:50:28|4.3104
12:50:29|4.3132
12:50:31|4.3123
12:50:31|4.3101
12:50:32|4.3113
12:50:34|4.3133
12:50:34|4.3133
12:50:35|4.3091
12:50:36|4.3084
12:50:37|4.3094
12:50:39|4.3102
12:50:40|4.3102
12:50:40|4.3086
12:50:41|4.3096
12:50:44|4.3096
12:50:44|4.3096
12:50:45|4.3019
12:50:46|4.3023
12:50:48|4.3027
12:50:48|4.3023
12:50:49|4.3011
12:50:50|4.3027
12:50:52|4.3044
12:50:53|4.3114
12:50:53|4.3113
12:50:55|4.3145
12:50:55|4.3164
12:50:57|4.3201
12:50:58|4.3149
12:50:59|4.3129
12:51:00|4.3144
12:51:02|4.3121
12:51:03|4.3077
12:51:05|4.3076
12:51:06|4.3092
12:51:07|4.3047
12:51:08|4.3015
12:51:09|4.3037
12:51:10|4.3029
12:51:11|4.3045
12:51:13|4.3055
12:51:13|4.3033
12:51:15|4.3033
12:51:16|4.3033
12:51:17|4.3012
12:51:18|4.3012
12:51:19|4.3035
12:51:20|4.3035
12:51:21|4.3029
12:51:21|4.3026
12:51:23|4.3025
12:51:24|4.3038
12:51:25|4.3027
12:51:26|4.3035
12:51:28|4.3062
12:51:29|4.3077
12:51:29|4.3069
12:51:30|4.3032
12:51:31|4.3054
12:51:33|4.3074
12:51:33|4.3067
12:51:34|4.3054
12:51:35|4.3088
12:51:36|4.3069
12:51:37|4.3069
12:51:39|4.3049
12:51:40|4.3059
12:51:40|4.3058
12:51:41|4.3056
12:51:42|4.3049
12:51:44|4.303
12:51:45|4.303
12:51:46|4.3049
12:51:47|4.3049
12:51:48|4.3056
12:51:49|4.3056
12:51:50|4.3042
12:51:51|4.3042
12:51:52|4.3037
12:51:53|4.3037
12:51:54|4.3002
12:51:55|4.304
12:51:56|4.304
12:51:57|4.304
12:51:58|4.3045
12:51:59|4.3056
12:52:00|4.3056
12:52:02|4.3045
12:52:02|4.3045
12:52:05|4.3059
12:52:06|4.3045
12:52:07|4.3028
12:52:08|4.3028
12:52:09|4.3028
12:52:10|4.3015
12:52:11|4.3015
12:52:12|4.3015
12:52:13|4.3015
12:52:14|4.3029
12:52:15|4.299
12:52:17|4.2986
12:52:17|4.3031
12:52:19|4.2985
12:52:20|4.2992
12:52:20|4.2987
12:52:22|4.2964
12:52:22|4.2986
12:52:24|4.2981
12:52:25|4.2999
12:52:25|4.3013
12:52:27|4.3043
12:52:27|4.3043
12:52:28|4.3048
12:52:31|4.3048
12:52:32|4.3047
12:52:33|4.3047
12:52:34|4.2987
12:52:35|4.302
12:52:36|4.3009
12:52:37|4.3009
12:52:38|4.3009
12:52:38|4.3032
12:52:40|4.3018
12:52:41|4.3009
12:52:42|4.3009
12:52:43|4.3009
12:52:44|4.3009
12:52:45|4.3
12:52:46|4.301
12:52:47|4.301
12:52:48|4.3018
12:52:50|4.3018
12:52:50|4.3018
12:52:51|4.3014
12:52:52|4.2995
12:52:53|4.3008
12:52:54|4.3026
12:52:55|4.3023
12:52:56|4.3084
12:52:58|4.3083
12:52:58|4.3101
12:53:00|4.3097
12:53:00|4.3051
12:53:01|4.3064
12:53:03|4.308
12:53:04|4.3083
12:53:05|4.3083
12:53:05|4.3096
12:53:07|4.3116
12:53:08|4.3108
12:53:09|4.3107
12:53:09|4.3096
12:53:11|4.3097
12:53:12|4.3161
12:53:13|4.3168
12:53:14|4.3177
12:53:15|4.3146
12:53:17|4.3153
12:53:18|4.3162
12:53:19|4.3142
12:53:20|4.3176
12:53:21|4.3176
12:53:22|4.3176
12:53:22|4.3161
12:53:24|4.3176
12:53:25|4.3139
12:53:26|4.3163
12:53:27|4.3151
12:53:28|4.3151
12:53:29|4.3151
12:53:30|4.3152
12:53:31|4.3167
12:53:32|4.3167
12:53:33|4.3167
12:53:34|4.3171
12:53:35|4.3191
12:53:36|4.3191
12:53:37|4.3177
12:53:38|4.3177
12:53:39|4.3165
12:53:40|4.3155
12:53:41|4.3152
12:53:42|4.3135
12:53:44|4.31
12:53:45|4.3104
12:53:45|4.3104
12:53:46|4.311
12:53:48|4.311
12:53:48|4.3121
12:53:49|4.3121
12:53:51|4.3176
12:53:51|4.3173
12:53:52|4.3175
12:53:53|4.3175
12:53:55|4.3176
12:53:55|4.3177
12:53:56|4.3137
12:53:57|4.3181
12:53:58|4.318
12:54:00|4.318
12:54:01|4.3166
12:54:01|4.3158
12:54:03|4.3176
12:54:05|4.3176
12:54:06|4.3176
12:54:08|4.3174
12:54:09|4.3174
12:54:09|4.3163
12:54:11|4.3163
12:54:12|4.3156
12:54:13|4.3156
12:54:15|4.3137
12:54:16|4.3137
12:54:17|4.3127
12:54:18|4.3114
12:54:19|4.3114
12:54:20|4.3086
12:54:21|4.3086
12:54:22|4.3064
12:54:23|4.3068
12:54:25|4.3068
12:54:25|4.3068
12:54:26|4.3068
12:54:27|4.3068
12:54:28|4.3062
12:54:29|4.3062
12:54:30|4.3053
12:54:31|4.3063
12:54:33|4.3067
12:54:33|4.3067
12:54:35|4.3067
12:54:36|4.3059
12:54:37|4.3059
12:54:38|4.305
12:54:39|4.3035
12:54:40|4.3035
12:54:41|4.3038
12:54:42|4.3038
12:54:42|4.3038
12:54:44|4.304
12:54:45|4.3053
12:54:45|4.3059
12:54:47|4.3059
12:54:47|4.3059
12:54:49|4.307
12:54:50|4.3062
12:54:52|4.3062
12:54:53|4.3066
12:54:53|4.3066
12:54:55|4.3031
12:54:55|4.3046
12:54:56|4.3067
12:54:58|4.3043
12:54:58|4.3043
12:54:59|4.3079
12:55:01|4.3046
12:55:01|4.3046
12:55:02|4.3076
12:55:04|4.2998
12:55:06|4.2972
12:55:07|4.2964
12:55:08|4.2922
12:55:09|4.2929
12:55:10|4.2909
12:55:11|4.2909
12:55:12|4.2915
12:55:14|4.2915
12:55:15|4.2916
12:55:16|4.2957
12:55:17|4.2938
12:55:18|4.2918
12:55:19|4.2934
12:55:21|4.2941
12:55:22|4.2941
12:55:22|4.294
12:55:24|4.2949
12:55:24|4.2949
12:55:25|4.2949
12:55:27|4.2949
12:55:28|4.2954
12:55:29|4.2954
12:55:30|4.2954
12:55:31|4.2952
12:55:32|4.2953
12:55:33|4.2975
12:55:34|4.2992
12:55:36|4.2978
12:55:36|4.3012
12:55:37|4.2997
12:55:39|4.2997
12:55:39|4.3027
12:55:41|4.3027
12:55:41|4.3058
12:55:42|4.3043
12:55:44|4.305
12:55:44|4.3054
12:55:46|4.3044
12:55:46|4.3044
12:55:47|4.3082
12:55:49|4.3082
12:55:49|4.3082
12:55:51|4.3077
12:55:51|4.3066
12:55:53|4.3066
12:55:54|4.3066
12:55:55|4.3066
12:55:56|4.3051
12:55:56|4.3051
12:55:58|4.3051
12:55:59|4.3056
12:56:00|4.3052
12:56:00|4.3052
12:56:02|4.3052
12:56:03|4.305
12:56:04|4.305
12:56:04|4.303
12:56:07|4.3033
12:56:07|4.3035
12:56:09|4.3023
12:56:10|4.3028
12:56:11|4.3028
12:56:12|4.3028
12:56:14|4.3054
12:56:14|4.3054
12:56:15|4.3096
12:56:16|4.3076
12:56:17|4.3078
12:56:18|4.3081
12:56:20|4.3106
12:56:21|4.3109
12:56:22|4.3109
12:56:23|4.3103
12:56:25|4.3103
12:56:26|4.3099
12:56:26|4.3107
12:56:28|4.3096
12:56:28|4.3096
12:56:30|4.3106
12:56:30|4.3106
12:56:32|4.3145
12:56:32|4.3156
12:56:33|4.3156
12:56:35|4.3146
12:56:36|4.3167
12:56:37|4.3195
12:56:38|4.3211
12:56:39|4.3211
12:56:40|4.3192
12:56:41|4.3192
12:56:42|4.319
12:56:43|4.319
12:56:44|4.3187
12:56:45|4.3183
12:56:46|4.3183
12:56:47|4.3186
12:56:48|4.3186
12:56:50|4.3189
12:56:51|4.3189
12:56:52|4.3189
12:56:53|4.3157
12:56:54|4.3179
12:56:55|4.3178
12:56:56|4.3119
12:56:57|4.3122
12:56:58|4.3098
12:56:59|4.3098
12:57:00|4.3112
12:57:01|4.3127
12:57:02|4.3127
12:57:03|4.3105
12:57:04|4.3094
12:57:05|4.3094
12:57:06|4.3094
12:57:08|4.3058
12:57:09|4.3058
12:57:10|4.3096
12:57:11|4.3096
12:57:12|4.3096
12:57:14|4.3096
12:57:15|4.3087
12:57:16|4.31
12:57:16|4.3104
12:57:17|4.3061
12:57:19|4.3071
12:57:20|4.3069
12:57:22|4.3067
12:57:22|4.3082
12:57:23|4.3082
12:57:24|4.3047
12:57:25|4.3031
12:57:27|4.3031
12:57:27|4.3092
12:57:28|4.3092
12:57:30|4.3045
12:57:31|4.3071
12:57:32|4.3066
12:57:33|4.3066
12:57:34|4.3066
12:57:34|4.3066
12:57:36|4.3066
12:57:37|4.3066
12:57:37|4.3066
12:57:39|4.3036
12:57:40|4.3036
12:57:41|4.3035
12:57:42|4.3035
12:57:43|4.3035
12:57:44|4.3059
12:57:45|4.3072
12:57:46|4.3062
12:57:47|4.3062
12:57:48|4.3062
12:57:49|4.3062
12:57:50|4.3062
12:57:52|4.3071
12:57:52|4.3106
12:57:53|4.3092
12:57:54|4.3092
12:57:56|4.3092
12:57:56|4.3092
12:57:57|4.3092
12:57:59|4.3105
12:57:59|4.3105
12:58:00|4.3105
12:58:02|4.3061
12:58:02|4.3043
12:58:03|4.3065
12:58:05|4.309
12:58:05|4.309
12:58:08|4.306
12:58:09|4.3052
12:58:10|4.3052
12:58:11|4.3069
12:58:12|4.3074
12:58:12|4.3074
12:58:14|4.3095
12:58:14|4.3085
12:58:16|4.3085
12:58:17|4.3089
12:58:18|4.3073
12:58:19|4.3063
12:58:20|4.3063
12:58:21|4.3087
12:58:23|4.31
12:58:23|4.3111
12:58:24|4.3111
12:58:26|4.3082
12:58:27|4.3073
12:58:28|4.3084
12:58:28|4.3074
12:58:30|4.3074
12:58:31|4.3066
12:58:32|4.3066
12:58:33|4.309
12:58:34|4.3118
12:58:34|4.3118
12:58:36|4.3095
12:58:37|4.311
12:58:38|4.3137
12:58:39|4.3137
12:58:40|4.3149
12:58:41|4.3147
12:58:42|4.315
12:58:43|4.316
12:58:44|4.3188
12:58:45|4.3192
12:58:46|4.316
12:58:48|4.317
12:58:48|4.317
12:58:49|4.315
12:58:51|4.315
12:58:51|4.315
12:58:53|4.3129
12:58:53|4.3142
12:58:55|4.3137
12:58:56|4.3139
12:58:57|4.3139
12:58:58|4.3154
12:58:59|4.313
12:59:00|4.3134
12:59:01|4.3134
12:59:02|4.3134
12:59:03|4.3128
12:59:04|4.3128
12:59:05|4.3126
12:59:06|4.3143
12:59:07|4.312
12:59:09|4.3159
12:59:10|4.3192
12:59:11|4.3168
12:59:13|4.3168
12:59:13|4.3168
12:59:14|4.3145
12:59:15|4.3088
12:59:16|4.3091
12:59:17|4.3091
12:59:19|4.3094
12:59:20|4.3089
12:59:21|4.3089
12:59:22|4.3104
12:59:24|4.3125
12:59:24|4.3125
12:59:26|4.3122
12:59:27|4.3128
12:59:28|4.3122
12:59:29|4.3108
12:59:30|4.3108
12:59:31|4.3125
12:59:33|4.3132
12:59:33|4.3147
12:59:34|4.3122
12:59:35|4.3122
12:59:37|4.3122
12:59:38|4.3105
12:59:38|4.3115
12:59:39|4.3115
12:59:42|4.3126
12:59:42|4.3143
12:59:43|4.3143
12:59:44|4.3143
12:59:45|4.3128
12:59:46|4.315
12:59:48|4.3155
12:59:48|4.3142
12:59:49|4.3142
12:59:50|4.3157
12:59:51|4.3157
12:59:52|4.316
12:59:53|4.3159
12:59:54|4.3158
12:59:55|4.315
12:59:56|4.3174
12:59:58|4.3183
12:59:58|4.3183
12:59:59|4.317
13:00:00|4.3176
13:00:01|4.3154
13:00:02|4.3163
13:00:04|4.3161
13:00:04|4.3111
13:00:06|4.309
13:00:07|4.308
13:00:08|4.3097
13:00:10|4.3115
13:00:11|4.309
13:00:12|4.3083
13:00:13|4.3097
13:00:14|4.3095
13:00:15|4.3057
13:00:16|4.3068
13:00:17|4.3065
13:00:18|4.3105
13:00:19|4.3105
13:00:20|4.3064
13:00:21|4.3074
13:00:23|4.3064
13:00:24|4.3075
13:00:25|4.3056
13:00:26|4.3056
13:00:27|4.3056
13:00:28|4.305
13:00:29|4.3067
13:00:30|4.3084
13:00:32|4.3092
13:00:32|4.3112
13:00:33|4.3112
13:00:35|4.309
13:00:35|4.309
13:00:37|4.3092
13:00:37|4.308
13:00:38|4.3076
13:00:39|4.3079
13:00:41|4.3084
13:00:42|4.3066
13:00:43|4.3083
13:00:44|4.305
13:00:45|4.3057
13:00:46|4.3052
13:00:47|4.3046
13:00:48|4.3046
13:00:49|4.304
13:00:51|4.304
13:00:51|4.3104
13:00:52|4.3075
13:00:53|4.3064
13:00:54|4.3076
13:00:55|4.3076
13:00:56|4.3046
13:00:57|4.3057
13:00:58|4.3028
13:00:59|4.3087
13:01:00|4.3057
13:01:01|4.3073
13:01:03|4.3127
13:01:05|4.3132
13:01:05|4.3116
13:01:06|4.3133
13:01:07|4.3133
13:01:08|4.3076
13:01:09|4.3149
13:01:11|4.3153
13:01:12|4.3182
13:01:13|4.3197
13:01:14|4.32
13:01:15|4.3196
13:01:16|4.316
13:01:18|4.3157
13:01:18|4.3179
13:01:20|4.3177
13:01:20|4.314
13:01:23|4.3153
13:01:24|4.3145
13:01:25|4.313
13:01:26|4.3168
13:01:27|4.317
13:01:28|4.3172
13:01:29|4.3172
13:01:30|4.3162
13:01:31|4.3162
13:01:32|4.319
13:01:33|4.3198
13:01:34|4.3198
13:01:35|4.3191
13:01:36|4.32
13:01:38|4.32
13:01:39|4.3221
13:01:39|4.3256
13:01:41|4.3257
13:01:42|4.3257
13:01:43|4.3231
13:01:43|4.3239
13:01:44|4.3223
13:01:46|4.3193
13:01:46|4.3193
13:01:48|4.3177
13:01:49|4.3187
13:01:51|4.3179
13:01:52|4.317
13:01:53|4.317
13:01:54|4.3194
13:01:55|4.3212
13:01:56|4.3212
13:01:58|4.3213
13:01:58|4.3208
13:01:59|4.3208
13:02:00|4.3208
13:02:01|4.3193
13:02:02|4.3205
13:02:03|4.3205
13:02:04|4.3205
13:02:05|4.3205
13:02:06|4.3217
13:02:07|4.3217
13:02:08|4.3224
13:02:09|4.3227
13:02:11|4.3221
13:02:13|4.3221
13:02:14|4.3207
13:02:15|4.3221
13:02:15|4.3221
13:02:18|4.3247
13:02:18|4.3237
13:02:20|4.3237
13:02:21|4.3233
13:02:22|4.3215
13:02:22|4.3215
13:02:24|4.3233
13:02:25|4.3233
13:02:26|4.3233
13:02:28|4.3274
13:02:28|4.3274
13:02:30|4.3274
13:02:31|4.3251
13:02:32|4.3251
13:02:33|4.3236
13:02:34|4.3249
13:02:35|4.326
13:02:37|4.326
13:02:37|4.3259
13:02:38|4.3267
13:02:40|4.3293
13:02:40|4.3293
13:02:42|4.3295
13:02:43|4.3265
13:02:44|4.3265
13:02:45|4.327
13:02:46|4.3206
13:02:47|4.3266
13:02:48|4.3221
13:02:49|4.324
13:02:50|4.324
13:02:51|4.3238
13:02:53|4.3215
13:02:53|4.3222
13:02:54|4.3222
13:02:56|4.3219
13:02:57|4.3241
13:02:58|4.3211
13:02:59|4.3211
13:03:00|4.3226
13:03:01|4.3242
13:03:02|4.3242
13:03:04|4.3252
13:03:05|4.3243
13:03:06|4.3235
13:03:06|4.3235
13:03:08|4.3198
13:03:09|4.3202
13:03:10|4.3176
13:03:11|4.3225
13:03:12|4.3183
13:03:13|4.3181
13:03:14|4.3176
13:03:16|4.3187
13:03:17|4.3196
13:03:17|4.3202
13:03:19|4.3202
13:03:19|4.3234
13:03:21|4.3219
13:03:22|4.3219
13:03:22|4.3219
13:03:24|4.3219
13:03:25|4.3257
13:03:26|4.328
13:03:28|4.3304
13:03:28|4.3293
13:03:30|4.3273
13:03:31|4.3253
13:03:32|4.3253
13:03:33|4.3266
13:03:34|4.3249
13:03:35|4.326
13:03:36|4.329
13:03:37|4.329
13:03:39|4.329
13:03:39|4.3267
13:03:40|4.3267
13:03:41|4.3304
13:03:43|4.3304
13:03:43|4.3286
13:03:45|4.3298
13:03:45|4.3299
13:03:47|4.3324
13:03:48|4.3323
13:03:49|4.3316
13:03:50|4.3318
13:03:51|4.3297
13:03:52|4.3297
13:03:55|4.3333
13:03:55|4.3289
13:03:57|4.3296
13:03:57|4.3318
13:03:59|4.3324
13:04:00|4.3324
13:04:01|4.3347
13:04:02|4.3324
13:04:03|4.3322
13:04:04|4.3313
13:04:05|4.3313
13:04:07|4.3321
13:04:07|4.3296
13:04:09|4.3273
13:04:10|4.329
13:04:11|4.3289
13:04:11|4.3282
13:04:14|4.3277
13:04:14|4.3277
13:04:15|4.3243
13:04:17|4.3231
13:04:18|4.3243
13:04:19|4.3227
13:04:20|4.3242
13:04:21|4.3211
13:04:23|4.3209
13:04:23|4.3209
13:04:25|4.3212
13:04:26|4.3202
13:04:28|4.3194
13:04:29|4.3184
13:04:30|4.3194
13:04:31|4.3183
13:04:32|4.318
13:04:34|4.3182
13:04:35|4.3182
13:04:36|4.3186
13:04:37|4.3186
13:04:38|4.3189
13:04:38|4.3189
13:04:40|4.3186
13:04:41|4.3176
13:04:42|4.3186
13:04:44|4.3186
13:04:45|4.3186
13:04:45|4.3185
13:04:46|4.3185
13:04:48|4.3196
13:04:49|4.3164
13:04:50|4.3164
13:04:50|4.3162
13:04:51|4.3162
13:04:53|4.3162
13:04:54|4.3162
13:04:55|4.3124
13:04:56|4.3124
13:04:57|4.3124
13:04:58|4.3124
13:04:59|4.3124
13:05:00|4.3124
13:05:01|4.3124
13:05:02|4.3124
13:05:03|4.3156
13:05:04|4.3174
13:05:05|4.3174
13:05:06|4.3174
13:05:07|4.32
13:05:08|4.32
13:05:09|4.3197
13:05:11|4.3198
13:05:11|4.3208
13:05:13|4.3208
13:05:13|4.3208
13:05:16|4.3208
13:05:16|4.3172
13:05:18|4.3183
13:05:19|4.3183
13:05:20|4.3186
13:05:21|4.3146
13:05:22|4.3139
13:05:23|4.3117
13:05:24|4.3138
13:05:26|4.3075
13:05:27|4.3075
13:05:28|4.3113
13:05:29|4.3113
13:05:30|4.3091
13:05:31|4.3091
13:05:32|4.3091
13:05:33|4.3124
13:05:34|4.3081
13:05:35|4.3081
13:05:36|4.3085
13:05:38|4.3088
13:05:39|4.3087
13:05:40|4.3087
13:05:40|4.3091
13:05:41|4.313
13:05:44|4.3135
13:05:44|4.3085
13:05:45|4.3085
13:05:47|4.3084
13:05:47|4.3068
13:05:49|4.308
13:05:50|4.305
13:05:50|4.3032
13:05:52|4.305
13:05:52|4.305
13:05:54|4.3047
13:05:55|4.3031
13:05:56|4.302
13:05:57|4.3041
13:05:58|4.3041
13:05:59|4.3041
13:06:00|4.304
13:06:01|4.304
13:06:02|4.304
13:06:04|4.307
13:06:05|4.3051
13:06:05|4.3033
13:06:07|4.3033
13:06:08|4.3033
13:06:08|4.3033
13:06:10|4.3046
13:06:11|4.3074
13:06:12|4.3045
13:06:13|4.3045
13:06:13|4.3045
13:06:14|4.3045
13:06:15|4.3049
13:06:17|4.3024
13:06:18|4.3047
13:06:19|4.3047
13:06:20|4.3015
13:06:21|4.3045
13:06:23|4.3045
13:06:23|4.3045
13:06:25|4.3045
13:06:26|4.3047
13:06:27|4.3047
13:06:28|4.3069
13:06:29|4.3069
13:06:31|4.3062
13:06:32|4.3059
13:06:32|4.3058
13:06:33|4.308
13:06:34|4.3095
13:06:36|4.3097
13:06:37|4.3097
13:06:38|4.3088
13:06:39|4.3088
13:06:40|4.3088
13:06:40|4.3076
13:06:42|4.3066
13:06:43|4.3074
13:06:44|4.3074
13:06:44|4.3074
13:06:45|4.307
13:06:46|4.3052
13:06:48|4.3052
13:06:49|4.3052
13:06:50|4.3061
13:06:51|4.3061
13:06:52|4.3061
13:06:53|4.3038
13:06:54|4.3038
13:06:55|4.3038
13:06:56|4.3066
13:06:57|4.3066
13:06:58|4.3056
13:06:59|4.3056
13:07:00|4.3042
13:07:01|4.3057
13:07:02|4.306
13:07:03|4.3053
13:07:04|4.308
13:07:05|4.3087
13:07:06|4.3084
13:07:07|4.311
13:07:08|4.3122
13:07:10|4.3106
13:07:10|4.3106
13:07:12|4.3103
13:07:12|4.3116
13:07:13|4.3116
13:07:14|4.3116
13:07:17|4.3116
13:07:17|4.3102
13:07:19|4.3126
13:07:20|4.3126
13:07:21|4.3103
13:07:22|4.3103
13:07:23|4.3088
13:07:24|4.3076
13:07:25|4.3076
13:07:26|4.3078
13:07:28|4.3076
13:07:30|4.3076
13:07:31|4.3076
13:07:32|4.3073
13:07:32|4.3068
13:07:34|4.3067
13:07:35|4.3053
13:07:36|4.3043
13:07:38|4.3032
13:07:38|4.3074
13:07:40|4.3045
13:07:41|4.3078
13:07:43|4.3078
13:07:43|4.3083
13:07:45|4.3094
13:07:45|4.3094
13:07:47|4.2878
13:07:48|4.2878
13:07:49|4.2836
13:07:50|4.2831
13:07:52|4.2787
13:07:53|4.2754
13:07:54|4.2729
13:07:55|4.2727
13:07:56|4.2676
13:07:57|4.2684
13:07:59|4.2653
13:08:00|4.2607
13:08:00|4.2591
13:08:02|4.2602
13:08:02|4.2589
13:08:04|4.2622
13:08:05|4.2597
13:08:06|4.2626
13:08:08|4.2644
13:08:08|4.2668
13:08:09|4.2622
13:08:10|4.2622
13:08:11|4.255
13:08:13|4.2546
13:08:13|4.2559
13:08:14|4.2566
13:08:15|4.2569
13:08:17|4.2514
13:08:19|4.247
13:08:20|4.2405
13:08:21|4.2489
13:08:22|4.2476
13:08:23|4.2485
13:08:24|4.2477
13:08:25|4.25
13:08:26|4.2511
13:08:28|4.249
13:08:29|4.2504
13:08:29|4.2525
13:08:30|4.2538
13:08:32|4.2508
13:08:32|4.245
13:08:34|4.2463
13:08:34|4.2466
13:08:35|4.2467
13:08:36|4.2469
13:08:37|4.2462
13:08:39|4.2464
13:08:39|4.2475
13:08:41|4.2465
13:08:42|4.2465
13:08:43|4.252
13:08:43|4.2513
13:08:44|4.2523
13:08:46|4.2483
13:08:47|4.248
13:08:48|4.2473
13:08:50|4.25
13:08:50|4.2469
13:08:51|4.2468
13:08:53|4.252
13:08:54|4.2535
13:08:55|4.253
13:08:56|4.2541
13:08:57|4.2539
13:08:58|4.2528
13:08:59|4.2548
13:09:01|4.2574
13:09:02|4.2556
13:09:02|4.256
13:09:03|4.2573
13:09:05|4.2571
13:09:06|4.2571
13:09:07|4.2528
13:09:08|4.2463
13:09:08|4.2465
13:09:09|4.2464
13:09:11|4.2464
13:09:11|4.2464
13:09:12|4.2477
13:09:13|4.2465
13:09:15|4.2463
13:09:16|4.2461
13:09:17|4.2444
13:09:18|4.2449
13:09:20|4.2453
13:09:20|4.2453
13:09:21|4.2451
13:09:23|4.2477
13:09:24|4.2486
13:09:26|4.2488
13:09:26|4.2502
13:09:28|4.2502
13:09:29|4.2492
13:09:31|4.2509
13:09:32|4.251
13:09:32|4.2522
13:09:34|4.2506
13:09:35|4.252
13:09:36|4.252
13:09:37|4.2517
13:09:38|4.2517
13:09:39|4.2508
13:09:40|4.2508
13:09:41|4.2515
13:09:42|4.2508
13:09:44|4.2514
13:09:45|4.2477
13:09:45|4.247
13:09:46|4.2475
13:09:47|4.2479
13:09:48|4.2489
13:09:50|4.2489
13:09:50|4.2507
13:09:51|4.2507
13:09:52|4.2507
13:09:54|4.2507
13:09:55|4.2499
13:09:56|4.2501
13:09:57|4.2501
13:09:58|4.2501
13:09:59|4.2507
13:10:00|4.2507
13:10:01|4.2558
13:10:02|4.2559
13:10:03|4.2568
13:10:04|4.255
13:10:05|4.2557
13:10:07|4.2613
13:10:07|4.2595
13:10:08|4.2592
13:10:09|4.2605
13:10:10|4.2605
13:10:11|4.2588
13:10:12|4.2598
13:10:13|4.2598
13:10:14|4.2613
13:10:15|4.2584
13:10:16|4.2575
13:10:17|4.2575
13:10:18|4.2645
13:10:20|4.2614
13:10:22|4.2672
13:10:23|4.2672
13:10:25|4.267
13:10:26|4.2654
13:10:26|4.2643
13:10:27|4.2662
13:10:29|4.2654
13:10:30|4.2666
13:10:31|4.266
13:10:32|4.2667
13:10:33|4.2675
13:10:34|4.2639
13:10:36|4.2649
13:10:36|4.2644
13:10:37|4.2649
13:10:38|4.2663
13:10:40|4.2664
13:10:41|4.2657
13:10:42|4.2657
13:10:43|4.2664
13:10:44|4.2656
13:10:45|4.2665
13:10:47|4.2665
13:10:48|4.2663
13:10:49|4.2652
13:10:50|4.2652
13:10:51|4.266
13:10:52|4.2661
13:10:53|4.2661
13:10:54|4.2661
13:10:55|4.2661
13:10:56|4.268
13:10:57|4.268
13:10:58|4.268
13:10:59|4.268
13:11:00|4.2661
13:11:02|4.2663
13:11:03|4.2671
13:11:03|4.2671
13:11:04|4.2658
13:11:05|4.2693
13:11:06|4.2683
13:11:07|4.2688
13:11:10|4.2684
13:11:11|4.2748
13:11:12|4.2736
13:11:13|4.2753
13:11:13|4.2765
13:11:14|4.2777
13:11:16|4.2775
13:11:17|4.2763
13:11:18|4.2763
13:11:18|4.2736
13:11:21|4.2764
13:11:22|4.2749
13:11:24|4.2732
13:11:26|4.2758
13:11:27|4.2735
13:11:27|4.2756
13:11:28|4.2732
13:11:30|4.2762
13:11:30|4.2753
13:11:32|4.274
13:11:33|4.2767
13:11:34|4.2767
13:11:35|4.2735
13:11:35|4.2741
13:11:37|4.2741
13:11:38|4.2762
13:11:39|4.2762
13:11:40|4.2762
13:11:41|4.2762
13:11:42|4.2762
13:11:43|4.2762
13:11:44|4.2709
13:11:45|4.2698
13:11:46|4.2735
13:11:47|4.2698
13:11:48|4.2698
13:11:49|4.2698
13:11:50|4.2698
13:11:52|4.2676
13:11:52|4.2674
13:11:54|4.2674
13:11:54|4.2674
13:11:56|4.2674
13:11:57|4.2674
13:11:57|4.2674
13:11:59|4.2716
13:12:00|4.2719
13:12:00|4.2719
13:12:02|4.2714
13:12:03|4.2714
13:12:04|4.2734
13:12:05|4.2734
13:12:07|4.2698
13:12:08|4.2719
13:12:09|4.269
13:12:10|4.269
13:12:11|4.2709
13:12:12|4.2709
13:12:13|4.2709
13:12:14|4.2698
13:12:15|4.2713
13:12:16|4.2713
13:12:17|4.2738
13:12:18|4.2735
13:12:19|4.2735
13:12:20|4.2735
13:12:22|4.2739
13:12:23|4.2751
13:12:23|4.2751
13:12:25|4.2751
13:12:26|4.2744
13:12:28|4.2767
13:12:29|4.2767
13:12:30|4.2717
13:12:31|4.2713
13:12:32|4.2705
13:12:33|4.2705
13:12:35|4.2698
13:12:36|4.2703
13:12:37|4.2691
13:12:38|4.2691
13:12:39|4.2691
13:12:40|4.2713
13:12:41|4.2692
13:12:42|4.2721
13:12:43|4.2733
13:12:45|4.2708
13:12:45|4.2729
13:12:47|4.2729
13:12:47|4.2729
13:12:49|4.2761
13:12:50|4.2761
13:12:51|4.2761
13:12:52|4.2761
13:12:54|4.2734
13:12:55|4.2748
13:12:56|4.2748
13:12:56|4.2758
13:12:57|4.2758
13:12:58|4.2737
13:13:00|4.2727
13:13:01|4.2727
13:13:01|4.2749
13:13:03|4.2742
13:13:04|4.2735
13:13:05|4.2735
13:13:06|4.2727
13:13:07|4.2747
13:13:08|4.2732
13:13:09|4.2727
13:13:10|4.2727
13:13:12|4.2707
13:13:12|4.2707
13:13:13|4.2707
13:13:14|4.2697
13:13:16|4.2449
13:13:16|4.2441
13:13:17|4.2483
13:13:18|4.2487
13:13:19|4.2477
13:13:21|4.2497
13:13:23|4.2493
13:13:23|4.2491
13:13:25|4.2475
13:13:27|4.2428
13:13:28|4.2428
13:13:30|4.2432
13:13:31|4.237
13:13:32|4.2345
13:13:34|4.2348
13:13:34|4.2377
13:13:36|4.2363
13:13:37|4.2366
13:13:38|4.2388
13:13:40|4.2411
13:13:40|4.2448
13:13:41|4.2432
13:13:42|4.242
13:13:43|4.2443
13:13:44|4.2469
13:13:46|4.24
13:13:47|4.24
13:13:48|4.2404
13:13:49|4.2391
13:13:50|4.2399
13:13:51|4.243
13:13:52|4.243
13:13:53|4.245
13:13:54|4.2473
13:13:55|4.2463
13:13:57|4.2499
13:13:57|4.2503
13:13:58|4.2462
13:13:59|4.2506
13:14:00|4.2494
13:14:01|4.2511
13:14:02|4.2512
13:14:03|4.2536
13:14:04|4.2536
13:14:06|4.2547
13:14:06|4.2577
13:14:07|4.2575
13:14:08|4.2528
13:14:10|4.255
13:14:11|4.2577
13:14:12|4.2575
13:14:13|4.2575
13:14:14|4.2575
13:14:15|4.2575
13:14:15|4.2568
13:14:16|4.2553
13:14:18|4.2553
13:14:19|4.2553
13:14:21|4.2578
13:14:22|4.2608
13:14:23|4.2608
13:14:25|4.2606
13:14:26|4.2588
13:14:28|4.2592
13:14:28|4.2592
13:14:30|4.2564
13:14:31|4.2578
13:14:32|4.2596
13:14:33|4.2596
13:14:34|4.2638
13:14:35|4.2614
13:14:36|4.2601
13:14:37|4.2628
13:14:38|4.2599
13:14:39|4.2619
13:14:40|4.2637
13:14:41|4.2637
13:14:42|4.2621
13:14:44|4.2628
13:14:45|4.2628
13:14:45|4.2634
13:14:47|4.2619
13:14:48|4.2641
13:14:49|4.2621
13:14:50|4.262
13:14:51|4.2641
13:14:52|4.2627
13:14:53|4.2641
13:14:54|4.2625
13:14:56|4.2641
13:14:57|4.2618
13:14:57|4.2644
13:14:59|4.2644
13:15:00|4.2644
13:15:01|4.2625
13:15:02|4.2625
13:15:03|4.2625
13:15:04|4.2624
13:15:05|4.2603
13:15:06|4.2614
13:15:07|4.255
13:15:08|4.2513
13:15:09|4.2539
13:15:10|4.2539
13:15:12|4.2539
13:15:13|4.2533
13:15:13|4.2497
13:15:14|4.2473
13:15:16|4.249
13:15:17|4.2479
13:15:18|4.2463
13:15:19|4.2492
13:15:20|4.2489
13:15:21|4.2447
13:15:22|4.2434
13:15:23|4.2454
13:15:25|4.2439
13:15:26|4.2446
13:15:27|4.244
13:15:29|4.2462
13:15:30|4.2457
13:15:30|4.2463
13:15:31|4.2463
13:15:32|4.2515
13:15:34|4.2535
13:15:34|4.2539
13:15:35|4.2483
13:15:37|4.25
13:15:39|4.2524
13:15:40|4.2541
13:15:41|4.2541
13:15:43|4.2522
13:15:44|4.2522
13:15:45|4.2522
13:15:46|4.2535
13:15:47|4.2531
13:15:48|4.2522
13:15:49|4.2522
13:15:50|4.2511
13:15:52|4.251
13:15:53|4.2522
13:15:54|4.2515
13:15:55|4.2536
13:15:56|4.2515
13:15:57|4.2515
13:15:58|4.2549
13:15:58|4.2549
13:16:00|4.2548
13:16:01|4.2548
13:16:02|4.2483
13:16:03|4.2492
13:16:04|4.2502
13:16:05|4.2547
13:16:06|4.2571
13:16:07|4.2573
13:16:08|4.2576
13:16:09|4.256
13:16:11|4.2577
13:16:11|4.2582
13:16:12|4.2579
13:16:13|4.2555
13:16:14|4.2567
13:16:15|4.2567
13:16:16|4.2584
13:16:17|4.2583
13:16:18|4.2591
13:16:19|4.2591
13:16:20|4.2579
13:16:21|4.2571
13:16:22|4.2571
13:16:23|4.2564
13:16:25|4.2593
13:16:26|4.2591
13:16:28|4.261
13:16:28|4.2617
13:16:31|4.2656
13:16:32|4.2667
13:16:32|4.2668
13:16:34|4.2641
13:16:35|4.2632
13:16:37|4.2615
13:16:37|4.261
13:16:39|4.2616
13:16:40|4.2637
13:16:41|4.2681
13:16:41|4.2662
13:16:42|4.2662
13:16:44|4.263
13:16:45|4.263
13:16:46|4.263
13:16:47|4.263
13:16:48|4.263
13:16:49|4.2648
13:16:50|4.2648
13:16:51|4.2648
13:16:52|4.2635
13:16:53|4.2635
13:16:54|4.2604
13:16:56|4.2604
13:16:57|4.2621
13:16:57|4.2621
13:16:58|4.2621
13:16:59|4.2621
13:17:00|4.2621
13:17:01|4.257
13:17:02|4.257
13:17:04|4.257
13:17:04|4.2558
13:17:05|4.2555
13:17:06|4.2539
13:17:07|4.2539
13:17:08|4.2531
13:17:11|4.2553
13:17:11|4.2553
13:17:12|4.2538
13:17:14|4.2538
13:17:14|4.2538
13:17:15|4.2538
13:17:16|4.2543
13:17:17|4.2543
13:17:19|4.2543
13:17:19|4.2521
13:17:20|4.2521
13:17:21|4.2521
13:17:22|4.2521
13:17:24|4.2557
13:17:25|4.2535
13:17:27|4.2537
13:17:27|4.255
13:17:29|4.255
13:17:30|4.255
13:17:32|4.255
13:17:32|4.257
13:17:33|4.2562
13:17:34|4.2562
13:17:35|4.2562
13:17:36|4.2551
13:17:37|4.2551
13:17:39|4.2539
13:17:40|4.2522
13:17:42|4.252
13:17:43|4.252
13:17:44|4.252
13:17:44|4.2521
13:17:45|4.25
13:17:47|4.25
13:17:47|4.25
13:17:49|4.25
13:17:51|4.2517
13:17:52|4.2526
13:17:53|4.2529
13:17:54|4.2539
13:17:55|4.2539
13:17:56|4.253
13:17:57|4.253
13:17:59|4.253
13:17:59|4.253
13:18:00|4.2512
13:18:01|4.2509
13:18:02|4.249
13:18:03|4.2498
13:18:04|4.2468
13:18:05|4.2468
13:18:06|4.2468
13:18:07|4.2499
13:18:08|4.2461
13:18:10|4.2461
13:18:10|4.2461
13:18:11|4.247
13:18:12|4.247
13:18:14|4.2451
13:18:14|4.2482
13:18:15|4.2454
13:18:17|4.2443
13:18:17|4.2444
13:18:18|4.2444
13:18:20|4.2402
13:18:21|4.2448
13:18:22|4.2464
13:18:23|4.2439
13:18:24|4.2439
13:18:25|4.2423
13:18:26|4.2423
13:18:27|4.2429
13:18:29|4.2427
13:18:30|4.2438
13:18:31|4.2444
13:18:32|4.245
13:18:33|4.247
13:18:35|4.2489
13:18:36|4.2489
13:18:37|4.2482
13:18:38|4.2492
13:18:39|4.2492
13:18:40|4.2506
13:18:41|4.2518
13:18:43|4.2518
13:18:43|4.2522
13:18:45|4.2518
13:18:46|4.2518
13:18:47|4.2518
13:18:48|4.2444
13:18:49|4.245
13:18:50|4.2479
13:18:51|4.2484
13:18:53|4.2517
13:18:53|4.2517
13:18:54|4.2485
13:18:56|4.2513
13:18:57|4.2509
13:18:57|4.2508
13:18:58|4.2522
13:19:00|4.2492
13:19:00|4.2507
13:19:01|4.2506
13:19:03|4.2497
13:19:04|4.2497
13:19:05|4.2523
13:19:06|4.2524
13:19:07|4.2539
13:19:08|4.2522
13:19:09|4.2503
13:19:10|4.2503
13:19:11|4.2529
13:19:12|4.2529
13:19:13|4.2546
13:19:14|4.2549
13:19:15|4.2544
13:19:16|4.2552
13:19:17|4.255
13:19:18|4.2539
13:19:19|4.253
13:19:20|4.2542
13:19:21|4.2524
13:19:22|4.2516
13:19:24|4.2515
13:19:24|4.2522
13:19:25|4.2522
13:19:26|4.2516
13:19:28|4.2494
13:19:29|4.2485
13:19:31|4.2465
13:19:32|4.2438
13:19:34|4.2447
13:19:35|4.2397
13:19:36|4.241
13:19:37|4.2424
13:19:39|4.2423
13:19:40|4.2441
13:19:41|4.2441
13:19:42|4.2428
13:19:43|4.2492
13:19:44|4.2492
13:19:45|4.2494
13:19:46|4.2504
13:19:47|4.2527
13:19:49|4.253
13:19:49|4.252
13:19:50|4.252
13:19:51|4.252
13:19:53|4.2519
13:19:53|4.2484
13:19:54|4.2522
13:19:55|4.249
13:19:57|4.2472
13:19:58|4.2492
13:19:59|4.2492
13:20:00|4.2492
13:20:00|4.2482
13:20:02|4.2482
13:20:03|4.2468
13:20:04|4.2468
13:20:05|4.2487
13:20:07|4.2479
13:20:07|4.2479
13:20:08|4.2481
13:20:09|4.2462
13:20:10|4.2475
13:20:11|4.2484
13:20:13|4.2484
13:20:14|4.246
13:20:15|4.2465
13:20:15|4.2465
13:20:17|4.245
13:20:18|4.2442
13:20:19|4.2446
13:20:20|4.242
13:20:21|4.239
13:20:22|4.2405
13:20:23|4.2425
13:20:24|4.2408
13:20:26|4.2451
13:20:26|4.2419
13:20:27|4.2419
13:20:29|4.2442
13:20:31|4.2491
13:20:33|4.2496
13:20:35|4.2497
13:20:35|4.2502
13:20:37|4.2504
13:20:38|4.251
13:20:38|4.2498
13:20:40|4.2498
13:20:42|4.2522
13:20:43|4.2525
13:20:44|4.2537
13:20:45|4.2537
13:20:46|4.252
13:20:47|4.2521
13:20:48|4.2501
13:20:49|4.2534
13:20:50|4.252
13:20:51|4.249
13:20:52|4.2489
13:20:53|4.2483
13:20:54|4.2483
13:20:55|4.2473
13:20:57|4.247
13:20:58|4.2477
13:20:59|4.2476
13:20:59|4.2476
13:21:01|4.2486
13:21:02|4.2476
13:21:03|4.2449
13:21:04|4.2444
13:21:04|4.2455
13:21:05|4.2448
13:21:07|4.2461
13:21:08|4.246
13:21:09|4.2476
13:21:10|4.2449
13:21:11|4.2452
13:21:12|4.2466
13:21:13|4.2449
13:21:14|4.2456
13:21:15|4.2456
13:21:16|4.2447
13:21:17|4.2439
13:21:18|4.2439
13:21:19|4.2431
13:21:20|4.2455
13:21:21|4.2455
13:21:22|4.2455
13:21:23|4.2455
13:21:24|4.2455
13:21:26|4.2463
13:21:26|4.2463
13:21:27|4.2463
13:21:28|4.2453
13:21:29|4.2453
13:21:31|4.2462
13:21:32|4.2471
13:21:34|4.2467
13:21:34|4.2491
13:21:36|4.2491
13:21:37|4.2468
13:21:38|4.246
13:21:40|4.246
13:21:40|4.2445
13:21:41|4.2445
13:21:43|4.2445
13:21:43|4.2437
13:21:45|4.2418
13:21:46|4.2418
13:21:47|4.2409
13:21:48|4.2409
13:21:49|4.2405
13:21:49|4.2404
13:21:51|4.2379
13:21:52|4.2386
13:21:53|4.2386
13:21:54|4.2362
13:21:55|4.2362
13:21:56|4.2391
13:21:58|4.2391
13:21:59|4.239
13:21:59|4.2395
13:22:00|4.2386
13:22:02|4.2382
13:22:02|4.2395
13:22:03|4.2408
13:22:04|4.241
13:22:06|4.2418
13:22:07|4.2446
13:22:07|4.2443
13:22:09|4.2437
13:22:10|4.2453
13:22:11|4.2431
13:22:12|4.2434
13:22:13|4.2434
13:22:14|4.2434
13:22:15|4.2437
13:22:16|4.2442
13:22:17|4.2442
13:22:18|4.2442
13:22:19|4.2442
13:22:21|4.2442
13:22:21|4.2438
13:22:23|4.2431
13:22:23|4.2431
13:22:24|4.2431
13:22:26|4.2451
13:22:27|4.2451
13:22:28|4.2452
13:22:28|4.2459
13:22:30|4.2447
13:22:32|4.2447
13:22:33|4.2447
13:22:34|4.2447
13:22:35|4.2447
13:22:36|4.2447
13:22:38|4.2447
13:22:39|4.2447
13:22:40|4.2432
13:22:41|4.2447
13:22:42|4.243
13:22:43|4.2438
13:22:45|4.2436
13:22:45|4.2426
13:22:47|4.2425
13:22:47|4.2416
13:22:49|4.2429
13:22:49|4.243
13:22:50|4.243
13:22:51|4.2445
13:22:52|4.2443
13:22:53|4.2444
13:22:54|4.2465
13:22:56|4.2465
13:22:57|4.2471
13:22:58|4.2482
13:22:58|4.2466
13:23:00|4.2451
13:23:01|4.2451
13:23:02|4.2448
13:23:02|4.246
13:23:04|4.2465
13:23:05|4.2465
13:23:06|4.2477
13:23:07|4.2526
13:23:08|4.2514
13:23:09|4.2514
13:23:10|4.2498
13:23:11|4.2523
13:23:12|4.2478
13:23:13|4.2493
13:23:15|4.2493
13:23:15|4.2488
13:23:16|4.2536
13:23:18|4.2542
13:23:19|4.2537
13:23:20|4.2558
13:23:21|4.2558
13:23:21|4.2558
13:23:22|4.2549
13:23:24|4.2574
13:23:24|4.2557
13:23:25|4.257
13:23:27|4.2575
13:23:27|4.2607
13:23:28|4.2635
13:23:29|4.2622
13:23:30|4.2651
13:23:32|4.2632
13:23:33|4.2626
13:23:35|4.2621
13:23:37|4.2596
13:23:38|4.2607
13:23:39|4.261
13:23:39|4.2605
13:23:40|4.2585
13:23:41|4.2585
13:23:44|4.2561
13:23:44|4.2567
13:23:46|4.2567
13:23:46|4.2596
13:23:48|4.2591
13:23:49|4.2602
13:23:50|4.2599
13:23:50|4.2599
13:23:52|4.259
13:23:53|4.2587
13:23:53|4.2587
13:23:54|4.2587
13:23:56|4.2587
13:23:57|4.2587
13:23:59|4.2567
13:23:59|4.2587
13:24:00|4.2587
13:24:01|4.2556
13:24:03|4.2556
13:24:04|4.2556
13:24:04|4.2556
13:24:06|4.2556
13:24:06|4.2526
13:24:08|4.2543
13:24:09|4.253
13:24:10|4.253
13:24:11|4.2543
13:24:12|4.2543
13:24:13|4.2561
13:24:14|4.2561
13:24:16|4.2541
13:24:17|4.2519
13:24:17|4.2522
13:24:18|4.2518
13:24:20|4.2518
13:24:20|4.2518
13:24:21|4.2518
13:24:23|4.2514
13:24:24|4.2514
13:24:25|4.2515
13:24:26|4.2515
13:24:27|4.2509
13:24:28|4.2488
13:24:29|4.2488
13:24:31|4.2488
13:24:32|4.25
13:24:33|4.2495
13:24:34|4.2479
13:24:36|4.2479
13:24:38|4.251
13:24:39|4.2488
13:24:40|4.2488
13:24:40|4.2488
13:24:41|4.2513
13:24:42|4.2514
13:24:43|4.2524
13:24:44|4.2525
13:24:46|4.2524
13:24:47|4.255
13:24:48|4.2558
13:24:49|4.2554
13:24:50|4.2561
13:24:52|4.2571
13:24:53|4.2589
13:24:54|4.2576
13:24:55|4.2576
13:24:55|4.2586
13:24:56|4.2579
13:24:58|4.2579
13:24:59|4.2558
13:25:00|4.2558
13:25:01|4.2558
13:25:02|4.2558
13:25:03|4.2558
13:25:05|4.2558
13:25:05|4.2559
13:25:07|4.2559
13:25:07|4.2559
13:25:09|4.2535
13:25:09|4.2518
13:25:11|4.2518
13:25:12|4.2518
13:25:12|4.2541
13:25:14|4.2558
13:25:15|4.2558
13:25:15|4.2558
13:25:17|4.2558
13:25:18|4.2577
13:25:19|4.2577
13:25:20|4.2595
13:25:21|4.2594
13:25:22|4.2597
13:25:23|4.2598
13:25:24|4.2626
13:25:25|4.2598
13:25:27|4.2614
13:25:27|4.2611
13:25:28|4.2571
13:25:29|4.2569
13:25:30|4.2582
13:25:31|4.258
13:25:32|4.2579
13:25:34|4.2552
13:25:36|4.254
13:25:38|4.2542
13:25:39|4.2519
13:25:40|4.2531
13:25:41|4.2531
13:25:43|4.256
13:25:44|4.2565
13:25:45|4.2565
13:25:45|4.2551
13:25:46|4.2564
13:25:47|4.2564
13:25:48|4.2564
13:25:51|4.2579
13:25:51|4.2551
13:25:53|4.2551
13:25:54|4.2551
13:25:55|4.2551
13:25:55|4.2563
13:25:57|4.2551
13:25:57|4.255
13:26:00|4.2533
13:26:01|4.2533
13:26:02|4.2533
13:26:02|4.2533
13:26:03|4.2515
13:26:05|4.2516
13:26:05|4.2516
13:26:06|4.2516
13:26:07|4.2516
13:26:08|4.2486
13:26:09|4.2477
13:26:11|4.2543
13:26:12|4.2543
13:26:13|4.2545
13:26:14|4.2575
13:26:15|4.2567
13:26:16|4.2576
13:26:17|4.2572
13:26:18|4.2572
13:26:19|4.2591
13:26:20|4.2591
13:26:22|4.259
13:26:22|4.2596
13:26:24|4.2606
13:26:25|4.2581
13:26:26|4.2581
13:26:27|4.2559
13:26:28|4.2559
13:26:29|4.2559
13:26:31|4.2574
13:26:31|4.2589
13:26:33|4.2589
13:26:34|4.2603
13:26:35|4.2594
13:26:36|4.2626
13:26:38|4.2626
13:26:39|4.2621
13:26:41|4.262
13:26:43|4.2615
13:26:44|4.2615
13:26:45|4.2576
13:26:46|4.2576
13:26:46|4.2576
13:26:48|4.2576
13:26:49|4.257
13:26:50|4.2578
13:26:52|4.2577
13:26:53|4.2577
13:26:54|4.2579
13:26:55|4.2579
13:26:56|4.2579
13:26:56|4.2579
13:26:58|4.2553
13:27:00|4.2584
13:27:01|4.2571
13:27:02|4.2571
13:27:03|4.2575
13:27:05|4.2575
13:27:05|4.2575
13:27:06|4.2575
13:27:07|4.2575
13:27:08|4.2553
13:27:10|4.2553
13:27:11|4.2584
13:27:12|4.2584
13:27:12|4.2566
13:27:14|4.2566
13:27:15|4.2544
13:27:15|4.2544
13:27:17|4.2534
13:27:18|4.2545
13:27:19|4.2535
13:27:20|4.2535
13:27:21|4.2535
13:27:22|4.249
13:27:23|4.249
13:27:25|4.2486
13:27:26|4.2477
13:27:27|4.2477
13:27:27|4.2506
13:27:29|4.2506
13:27:30|4.2506
13:27:31|4.2462
13:27:32|4.2473
13:27:32|4.2473
13:27:33|4.2468
13:27:34|4.2468
13:27:37|4.2453
13:27:38|4.2453
13:27:39|4.2447
13:27:40|4.2453
13:27:41|4.2453
13:27:42|4.2444
13:27:43|4.2444
13:27:44|4.2479
13:27:45|4.2479
13:27:46|4.2479
13:27:48|4.2473
13:27:48|4.2466
13:27:50|4.2487
13:27:50|4.2487
13:27:52|4.2505
13:27:53|4.2505
13:27:54|4.2514
13:27:54|4.2514
13:27:56|4.2514
13:27:57|4.2471
13:27:58|4.2471
13:27:59|4.2471
13:28:00|4.2471
13:28:01|4.2471
13:28:02|4.2471
13:28:03|4.2482
13:28:04|4.2483
13:28:06|4.2483
13:28:07|4.2483
13:28:07|4.2505
13:28:08|4.2503
13:28:09|4.2524
13:28:10|4.2524
13:28:12|4.2515
13:28:13|4.2515
13:28:14|4.2515
13:28:15|4.2515
13:28:16|4.2515
13:28:16|4.2477
13:28:18|4.2477
13:28:18|4.2485
13:28:19|4.2485
13:28:20|4.2477
13:28:21|4.2475
13:28:22|4.2478
13:28:23|4.2474
13:28:24|4.2474
13:28:25|4.2459
13:28:26|4.2473
13:28:27|4.2479
13:28:29|4.2479
13:28:30|4.2478
13:28:31|4.2477
13:28:32|4.2477
13:28:33|4.2478
13:28:34|4.2478
13:28:34|4.2478
13:28:36|4.2478
13:28:37|4.2468
13:28:39|4.2501
13:28:40|4.2501
13:28:41|4.2501
13:28:42|4.2481
13:28:44|4.2485
13:28:45|4.2498
13:28:46|4.2495
13:28:47|4.2495
13:28:49|4.2492
13:28:49|4.2492
13:28:51|4.2492
13:28:51|4.2482
13:28:53|4.2502
13:28:53|4.2515
13:28:55|4.2516
13:28:55|4.2522
13:28:57|4.2514
13:28:57|4.251
13:28:59|4.251
13:29:00|4.2517
13:29:01|4.2503
13:29:02|4.2503
13:29:04|4.2508
13:29:05|4.2508
13:29:06|4.2508
13:29:07|4.2501
13:29:08|4.2491
13:29:09|4.2478
13:29:10|4.247
13:29:11|4.248
13:29:12|4.248
13:29:13|4.248
13:29:14|4.2543
13:29:15|4.2569
13:29:16|4.2569
13:29:17|4.2564
13:29:18|4.257
13:29:19|4.2586
13:29:20|4.2585
13:29:21|4.2585
13:29:23|4.2587
13:29:23|4.2596
13:29:24|4.2606
13:29:26|4.2605
13:29:26|4.2604
13:29:27|4.2604
13:29:29|4.2595
13:29:30|4.2595
13:29:31|4.2595
13:29:32|4.2604
13:29:33|4.2604
13:29:34|4.261
13:29:35|4.261
13:29:37|4.261
13:29:37|4.2595
13:29:38|4.2595
13:29:40|4.2595
13:29:40|4.2606
13:29:42|4.2606
13:29:42|4.2606
13:29:43|4.263
13:29:45|4.263
13:29:47|4.263
13:29:47|4.263
13:29:48|4.263
13:29:50|4.2624
13:29:51|4.263
13:29:51|4.2624
13:29:52|4.2635
13:29:54|4.2635
13:29:55|4.2635
13:29:56|4.2635
13:29:56|4.2607
13:29:57|4.2617
13:29:59|4.2617
13:29:59|4.2622
13:30:00|4.2628
13:30:01|4.2617
13:30:03|4.2635
13:30:05|4.2637
13:30:06|4.2637
13:30:06|4.2632
13:30:07|4.2603
13:30:09|4.2565
13:30:09|4.2564
13:30:10|4.2564
13:30:11|4.2579
13:30:12|4.2579
13:30:13|4.2579
13:30:14|4.2583
13:30:15|4.2583
13:30:16|4.2583
13:30:18|4.2592
13:30:19|4.2578
13:30:20|4.2564
13:30:21|4.255
13:30:22|4.255
13:30:23|4.255
13:30:24|4.2535
13:30:25|4.2535
13:30:26|4.2538
13:30:28|4.2538
13:30:29|4.2535
13:30:30|4.2535
13:30:30|4.2497
13:30:31|4.2497
13:30:32|4.2472
13:30:34|4.2472
13:30:34|4.2472
13:30:36|4.2499
13:30:37|4.2465
13:30:38|4.25
13:30:40|4.25
13:30:42|4.2498
13:30:43|4.2498
13:30:43|4.2498
13:30:44|4.2472
13:30:46|4.2494
13:30:46|4.2494
13:30:48|4.2491
13:30:48|4.2512
13:30:50|4.2491
13:30:52|4.2479
13:30:52|4.2479
13:30:53|4.2505
13:30:55|4.2509
13:30:55|4.2494
13:30:56|4.2505
13:30:58|4.2495
13:30:59|4.2494
13:31:00|4.2477
13:31:01|4.2477
13:31:01|4.2494
13:31:02|4.2494
13:31:04|4.25
13:31:04|4.25
13:31:06|4.2482
13:31:07|4.2482
13:31:08|4.2464
13:31:09|4.2455
13:31:10|4.2454
13:31:11|4.2454
13:31:13|4.245
13:31:14|4.2432
13:31:15|4.2442
13:31:15|4.2442
13:31:16|4.2445
13:31:18|4.2468
13:31:18|4.2473
13:31:19|4.2473
13:31:20|4.2462
13:31:22|4.2462
13:31:22|4.2462
13:31:24|4.2462
13:31:24|4.2488
13:31:26|4.2488
13:31:27|4.2488
13:31:28|4.2479
13:31:29|4.2478
13:31:30|4.2478
13:31:31|4.2478
13:31:33|4.2478
13:31:34|4.2478
13:31:34|4.2478
13:31:35|4.2478
13:31:36|4.2478
13:31:37|4.2485
13:31:39|4.2485
13:31:39|4.2485
13:31:42|4.2467
13:31:43|4.2467
13:31:44|4.2467
13:31:45|4.2461
13:31:46|4.2459
13:31:47|4.2459
13:31:48|4.2459
13:31:50|4.2459
13:31:50|4.2459
13:31:52|4.2459
13:31:52|4.2459
13:31:54|4.2459
13:31:55|4.2517
13:31:55|4.2517
13:31:56|4.2517
13:31:58|4.2517
13:31:59|4.2534
13:32:00|4.2534
13:32:01|4.2552
13:32:02|4.2535
13:32:02|4.2521
13:32:04|4.2508
13:32:05|4.2557
13:32:06|4.2557
13:32:07|4.2521
13:32:08|4.2521
13:32:10|4.2486
13:32:11|4.2486
13:32:11|4.2486
13:32:12|4.2486
13:32:13|4.2486
13:32:14|4.2496
13:32:15|4.2473
13:32:16|4.2448
13:32:18|4.2454
13:32:19|4.2454
13:32:20|4.2447
13:32:21|4.2447
13:32:22|4.2447
13:32:23|4.2447
13:32:24|4.2458
13:32:25|4.2458
13:32:26|4.2458
13:32:27|4.2458
13:32:28|4.2461
13:32:29|4.2501
13:32:30|4.2501
13:32:32|4.2495
13:32:33|4.2498
13:32:34|4.2518
13:32:35|4.2518
13:32:36|4.2518
13:32:37|4.2518
13:32:38|4.2518
13:32:39|4.2518
13:32:40|4.252
13:32:41|4.2536
13:32:42|4.2536
13:32:44|4.2541
13:32:45|4.253
13:32:46|4.2502
13:32:48|4.2486
13:32:49|4.2486
13:32:50|4.2486
13:32:51|4.2472
13:32:53|4.2508
13:32:54|4.2479
13:32:54|4.2501
13:32:56|4.2479
13:32:57|4.2465
13:32:58|4.2471
13:32:59|4.2471
13:33:00|4.2497
13:33:02|4.2495
13:33:03|4.2495
13:33:03|4.2484
13:33:04|4.2485
13:33:06|4.2502
13:33:07|4.2487
13:33:07|4.2487
13:33:09|4.2485
13:33:10|4.2479
13:33:10|4.2479
13:33:12|4.248
13:33:13|4.251
13:33:14|4.251
13:33:14|4.2514
13:33:16|4.2512
13:33:17|4.2511
13:33:18|4.2511
13:33:19|4.2511
13:33:20|4.2511
13:33:21|4.2511
13:33:22|4.2511
13:33:23|4.2511
13:33:24|4.2514
13:33:25|4.2514
13:33:26|4.2511
13:33:27|4.2511
13:33:28|4.2511
13:33:30|4.2512
13:33:32|4.2512
13:33:33|4.2514
13:33:34|4.2511
13:33:35|4.2499
13:33:36|4.2488
13:33:37|4.2488
13:33:38|4.2484
13:33:39|4.2472
13:33:40|4.2472
13:33:41|4.2472
13:33:42|4.2489
13:33:44|4.249
13:33:45|4.249
13:33:47|4.249
13:33:48|4.249
13:33:49|4.249
13:33:50|4.249
13:33:51|4.2499
13:33:52|4.2499
13:33:53|4.2477
13:33:54|4.2477
13:33:55|4.2477
13:33:56|4.2477
13:33:58|4.2485
13:33:59|4.2501
13:34:00|4.2515
13:34:01|4.2515
13:34:02|4.2515
13:34:03|4.2502
13:34:04|4.2515
13:34:05|4.25
13:34:06|4.2475
13:34:08|4.2484
13:34:08|4.2484
13:34:09|4.2507
13:34:11|4.2508
13:34:12|4.2499
13:34:13|4.2499
13:34:14|4.2503
13:34:14|4.2503
13:34:15|4.2502
13:34:17|4.2518
13:34:18|4.2518
13:34:19|4.2494
13:34:20|4.2494
13:34:21|4.2497
13:34:21|4.2497
13:34:23|4.2497
13:34:24|4.2497
13:34:25|4.2497
13:34:26|4.2513
13:34:28|4.2521
13:34:29|4.2534
13:34:30|4.2571
13:34:30|4.2569
13:34:31|4.2561
13:34:32|4.2553
13:34:33|4.2553
13:34:34|4.2538
13:34:35|4.2538
13:34:36|4.2528
13:34:38|4.2537
13:34:38|4.2537
13:34:40|4.2537
13:34:40|4.2539
13:34:41|4.2538
13:34:43|4.2538
13:34:45|4.2546
13:34:47|4.2555
13:34:48|4.2556
13:34:49|4.2556
13:34:50|4.2535
13:34:51|4.2535
13:34:53|4.2554
13:34:54|4.2554
13:34:55|4.2533
13:34:56|4.2517
13:34:57|4.2517
13:34:58|4.2542
13:34:59|4.2542
13:35:00|4.2542
13:35:02|4.2497
13:35:03|4.2497
13:35:05|4.2504
13:35:06|4.2517
13:35:07|4.2517
13:35:08|4.2537
13:35:10|4.2522
13:35:11|4.2533
13:35:12|4.2539
13:35:14|4.2524
13:35:14|4.2515
13:35:16|4.2515
13:35:17|4.2503
13:35:18|4.2501
13:35:19|4.2489
13:35:20|4.2486
13:35:21|4.2486
13:35:22|4.249
13:35:23|4.2501
13:35:24|4.2493
13:35:25|4.2479
13:35:26|4.2479
13:35:28|4.2481
13:35:28|4.2475
13:35:29|4.249
13:35:30|4.2509
13:35:32|4.2509
13:35:32|4.253
13:35:33|4.253
13:35:34|4.2504
13:35:35|4.2517
13:35:37|4.2517
13:35:38|4.2517
13:35:39|4.2539
13:35:40|4.2538
13:35:41|4.2538
13:35:41|4.2538
13:35:43|4.2553
13:35:44|4.2535
13:35:46|4.2535
13:35:47|4.2532
13:35:48|4.2532
13:35:50|4.2526
13:35:50|4.2519
13:35:51|4.2519
13:35:54|4.2519
13:35:54|4.252
13:35:55|4.2529
13:35:56|4.2526
13:35:58|4.2526
13:35:59|4.2519
13:36:00|4.2519
13:36:01|4.2517
13:36:02|4.2517
13:36:04|4.2506
13:36:04|4.2507
13:36:05|4.2507
13:36:06|4.2491
13:36:07|4.2486
13:36:09|4.2486
13:36:10|4.2476
13:36:11|4.2479
13:36:12|4.2479
13:36:13|4.2479
13:36:14|4.2479
13:36:15|4.2489
13:36:17|4.2528
13:36:17|4.2528
13:36:19|4.2465
13:36:20|4.2465
13:36:20|4.2479
13:36:21|4.2471
13:36:23|4.2458
13:36:24|4.2464
13:36:25|4.2464
13:36:27|4.2451
13:36:27|4.247
13:36:29|4.247
13:36:30|4.247
13:36:31|4.2442
13:36:33|4.2442
13:36:33|4.2432
13:36:34|4.2485
13:36:35|4.2485
13:36:37|4.2485
13:36:38|4.2485
13:36:38|4.2485
13:36:39|4.2485
13:36:40|4.2485
13:36:41|4.2509
13:36:43|4.2509
13:36:44|4.2486
13:36:44|4.2486
13:36:45|4.2486
13:36:48|4.2491
13:36:49|4.2491
13:36:50|4.2449
13:36:52|4.2449
13:36:53|4.2449
13:36:53|4.2454
13:36:55|4.2454
13:36:56|4.2454
13:36:57|4.2483
13:36:58|4.2483
13:36:59|4.2475
13:37:00|4.2475
13:37:01|4.2475
13:37:02|4.2475
13:37:03|4.2475
13:37:04|4.2475
13:37:05|4.2459
13:37:06|4.2466
13:37:07|4.2466
13:37:08|4.2466
13:37:09|4.2466
13:37:10|4.2491
13:37:11|4.2491
13:37:13|4.2491
13:37:13|4.2491
13:37:14|4.2514
13:37:15|4.2514
13:37:16|4.251
13:37:18|4.251
13:37:19|4.251
13:37:20|4.2527
13:37:21|4.2534
13:37:23|4.2518
13:37:24|4.2499
13:37:25|4.2499
13:37:26|4.2499
13:37:26|4.2499
13:37:28|4.251
13:37:29|4.251
13:37:29|4.251
13:37:30|4.251
13:37:31|4.2484
13:37:32|4.2495
13:37:34|4.2495
13:37:34|4.2495
13:37:36|4.2495
13:37:37|4.2498
13:37:37|4.2498
13:37:39|4.2508
13:37:40|4.2508
13:37:41|4.2518
13:37:42|4.252
13:37:43|4.252
13:37:44|4.2511
13:37:45|4.2512
13:37:46|4.2512
13:37:47|4.2512
13:37:48|4.2512
13:37:49|4.2503
13:37:50|4.2504
13:37:51|4.2512
13:37:53|4.2509
13:37:53|4.2503
13:37:55|4.2498
13:37:56|4.2487
13:37:56|4.2487
13:37:58|4.2487
13:38:00|4.2473
13:38:01|4.2473
13:38:01|4.2482
13:38:03|4.2482
13:38:04|4.2482
13:38:06|4.2482
13:38:07|4.2482
13:38:07|4.2477
13:38:09|4.2477
13:38:10|4.2474
13:38:10|4.2499
13:38:11|4.2499
13:38:12|4.2499
13:38:14|4.251
13:38:14|4.251
13:38:16|4.251
13:38:17|4.2488
13:38:17|4.2488
13:38:19|4.2484
13:38:20|4.2482
13:38:20|4.2478
13:38:21|4.2478
13:38:23|4.2466
13:38:24|4.2466
13:38:25|4.2466
13:38:26|4.2482
13:38:27|4.2482
13:38:28|4.2492
13:38:29|4.2492
13:38:31|4.2488
13:38:31|4.2488
13:38:32|4.2499
13:38:33|4.2485
13:38:34|4.2485
13:38:35|4.2485
13:38:36|4.2485
13:38:37|4.2485
13:38:38|4.2485
13:38:40|4.2485
13:38:41|4.2485
13:38:42|4.2495
13:38:42|4.2495
13:38:43|4.2495
13:38:45|4.2495
13:38:46|4.2495
13:38:47|4.2486
13:38:48|4.2478
13:38:50|4.2473
13:38:51|4.2473
13:38:52|4.2481
13:38:54|4.2469
13:38:56|4.2475
13:38:56|4.2486
13:38:57|4.2486
13:38:58|4.2501
13:38:59|4.2504
13:39:01|4.25
13:39:02|4.25
13:39:03|4.25
13:39:04|4.2497
13:39:05|4.2476
13:39:06|4.2478
13:39:07|4.2478
13:39:08|4.248
13:39:09|4.248
13:39:10|4.2481
13:39:12|4.2481
13:39:12|4.2481
13:39:14|4.248
13:39:14|4.248
13:39:16|4.248
13:39:17|4.2464
13:39:17|4.2464
13:39:19|4.2464
13:39:19|4.2464
13:39:21|4.245
13:39:22|4.2396
13:39:23|4.2386
13:39:24|4.2386
13:39:25|4.2436
13:39:27|4.2436
13:39:27|4.2414
13:39:28|4.243
13:39:29|4.2439
13:39:30|4.2431
13:39:32|4.2431
13:39:33|4.2413
13:39:34|4.2413
13:39:35|4.2409
13:39:36|4.2409
13:39:37|4.2403
13:39:38|4.2403
13:39:39|4.2403
13:39:40|4.2403
13:39:41|4.2422
13:39:42|4.2422
13:39:43|4.2394
13:39:44|4.2406
13:39:45|4.2416
13:39:46|4.2406
13:39:47|4.2396
13:39:48|4.2382
13:39:50|4.2396
13:39:51|4.2402
13:39:52|4.2427
13:39:54|4.2441
13:39:54|4.2448
13:39:55|4.2425
13:39:57|4.2417
13:39:59|4.2403
13:40:00|4.2396
13:40:00|4.2382
13:40:01|4.2382
13:40:03|4.2382
13:40:04|4.237
13:40:04|4.2375
13:40:05|4.2375
13:40:07|4.236
13:40:08|4.2359
13:40:09|4.2372
13:40:10|4.2381
13:40:11|4.2381
13:40:12|4.2381
13:40:13|4.2381
13:40:14|4.24
13:40:15|4.2415
13:40:17|4.2438
13:40:17|4.2448
13:40:18|4.2423
13:40:19|4.2423
13:40:20|4.2423
13:40:21|4.2427
13:40:22|4.2427
13:40:23|4.2413
13:40:24|4.242
13:40:26|4.242
13:40:26|4.242
13:40:27|4.242
13:40:28|4.2385
13:40:29|4.2396
13:40:30|4.2396
13:40:31|4.2396
13:40:33|4.239
13:40:33|4.239
13:40:34|4.239
13:40:35|4.239
13:40:36|4.2378
13:40:37|4.2392
13:40:39|4.239
13:40:39|4.239
13:40:40|4.2381
13:40:42|4.2381
13:40:42|4.2381
13:40:44|4.2378
13:40:45|4.2378
13:40:46|4.2375
13:40:47|4.2375
13:40:48|4.2375
13:40:49|4.2367
13:40:50|4.2367
13:40:51|4.236
13:40:53|4.2408
13:40:54|4.2419
13:40:55|4.2415
13:40:56|4.2415
13:40:58|4.2437
13:40:59|4.2437
13:41:00|4.2436
13:41:01|4.2422
13:41:03|4.2435
13:41:04|4.2462
13:41:05|4.2462
13:41:06|4.2454
13:41:08|4.2454
13:41:08|4.245
13:41:10|4.2476
13:41:10|4.2474
13:41:12|4.2486
13:41:13|4.2486
13:41:14|4.2483
13:41:14|4.245
13:41:16|4.2479
13:41:17|4.2466
13:41:18|4.2466
13:41:19|4.2466
13:41:20|4.2469
13:41:21|4.2464
13:41:23|4.2464
13:41:23|4.2464
13:41:24|4.2477
13:41:26|4.2477
13:41:26|4.2464
13:41:27|4.2493
13:41:28|4.2493
13:41:31|4.2483
13:41:32|4.2483
13:41:33|4.2496
13:41:34|4.2496
13:41:35|4.2496
13:41:36|4.2499
13:41:37|4.2493
13:41:37|4.2489
13:41:39|4.249
13:41:40|4.2491
13:41:41|4.2458
13:41:42|4.2444
13:41:43|4.2444
13:41:45|4.2444
13:41:45|4.2465
13:41:46|4.2465
13:41:47|4.2465
13:41:48|4.2465
13:41:50|4.2465
13:41:52|4.2483
13:41:53|4.2483
13:41:54|4.2483
13:41:56|4.2483
13:41:57|4.2494
13:41:58|4.2485
13:42:00|4.2465
13:42:01|4.2465
13:42:01|4.2488
13:42:02|4.2486
13:42:03|4.2481
13:42:05|4.2481
13:42:06|4.2481
13:42:07|4.2481
13:42:08|4.2481
13:42:09|4.2481
13:42:11|4.2481
13:42:11|4.2481
13:42:12|4.2461
13:42:13|4.2461
13:42:15|4.2467
13:42:15|4.2465
13:42:17|4.2441
13:42:18|4.2458
13:42:19|4.245
13:42:19|4.245
13:42:20|4.245
13:42:21|4.245
13:42:23|4.244
13:42:24|4.244
13:42:25|4.243
13:42:26|4.2407
13:42:27|4.2393
13:42:28|4.2357
13:42:29|4.2365
13:42:30|4.2365
13:42:31|4.2363
13:42:32|4.2329
13:42:33|4.232
13:42:35|4.2315
13:42:35|4.23
13:42:36|4.2301
13:42:37|4.2281
13:42:38|4.2274
13:42:40|4.2274
13:42:41|4.2271
13:42:43|4.2268
13:42:44|4.2279
13:42:44|4.2264
13:42:46|4.2255
13:42:47|4.2255
13:42:47|4.2256
13:42:49|4.2257
13:42:49|4.2277
13:42:52|4.2272
13:42:53|4.2256
13:42:54|4.2256
13:42:54|4.2263
13:42:55|4.2266
13:42:57|4.2266
13:42:58|4.2266
13:42:59|4.2273
13:43:00|4.2273
13:43:02|4.2273
13:43:02|4.2334
13:43:04|4.2295
13:43:05|4.2304
13:43:06|4.2304
13:43:06|4.2305
13:43:08|4.2305
13:43:09|4.2304
13:43:10|4.2304
13:43:11|4.2305
13:43:11|4.2306
13:43:13|4.233
13:43:14|4.233
13:43:15|4.2339
13:43:16|4.2339
13:43:17|4.2343
13:43:18|4.2355
13:43:19|4.2341
13:43:20|4.2312
13:43:21|4.2324
13:43:22|4.2304
13:43:24|4.2304
13:43:25|4.2303
13:43:25|4.2286
13:43:26|4.2286
13:43:27|4.2303
13:43:28|4.2303
13:43:29|4.2275
13:43:30|4.2296
13:43:31|4.2296
13:43:32|4.2258
13:43:33|4.2256
13:43:34|4.2256
13:43:35|4.2261
13:43:36|4.229
13:43:38|4.2251
13:43:39|4.23
13:43:40|4.2284
13:43:41|4.2284
13:43:42|4.2306
13:43:43|4.2306
13:43:44|4.2323
13:43:45|4.2349
13:43:46|4.2321
13:43:47|4.2328
13:43:48|4.2324
13:43:50|4.2265
13:43:51|4.2307
13:43:51|4.2296
13:43:52|4.2326
13:43:54|4.2316
13:43:56|4.2317
13:43:57|4.231
13:43:58|4.2293
13:43:59|4.2293
13:44:00|4.231
13:44:01|4.231
13:44:02|4.231
13:44:03|4.231
13:44:04|4.2312
13:44:05|4.2312
13:44:06|4.2312
13:44:07|4.2316
13:44:08|4.2316
13:44:09|4.2323
13:44:10|4.2323
13:44:11|4.2323
13:44:12|4.2323
13:44:14|4.2323
13:44:15|4.2323
13:44:16|4.2323
13:44:17|4.2319
13:44:19|4.2319
13:44:19|4.2312
13:44:20|4.2312
13:44:22|4.2312
13:44:22|4.2312
13:44:24|4.2312
13:44:24|4.2273
13:44:26|4.2283
13:44:27|4.2314
13:44:28|4.2314
13:44:28|4.2314
13:44:30|4.2314
13:44:31|4.2298
13:44:32|4.2304
13:44:33|4.2303
13:44:34|4.2303
13:44:35|4.2303
13:44:36|4.2303
13:44:37|4.2302
13:44:39|4.2302
13:44:40|4.2297
13:44:40|4.2313
13:44:41|4.2305
13:44:42|4.2297
13:44:43|4.2297
13:44:44|4.2297
13:44:46|4.2297
13:44:47|4.2313
13:44:48|4.2313
13:44:49|4.2323
13:44:50|4.2317
13:44:51|4.2302
13:44:52|4.2321
13:44:54|4.2321
13:44:55|4.2321
13:44:57|4.2285
13:44:58|4.2298
13:44:59|4.2298
13:45:00|4.2324
13:45:01|4.2324
13:45:04|4.2329
13:45:04|4.2322
13:45:06|4.2284
13:45:08|4.2275
13:45:08|4.228
13:45:10|4.2285
13:45:11|4.2256
13:45:12|4.2257
13:45:13|4.2253
13:45:14|4.2262
13:45:15|4.2271
13:45:16|4.2256
13:45:17|4.2242
13:45:18|4.2238
13:45:19|4.2235
13:45:20|4.2236
13:45:21|4.223
13:45:22|4.2248
13:45:23|4.2213
13:45:24|4.2202
13:45:25|4.2212
13:45:26|4.2212
13:45:27|4.22
13:45:28|4.2158
13:45:29|4.219
13:45:30|4.2198
13:45:31|4.2198
13:45:33|4.2184
13:45:34|4.2162
13:45:34|4.2162
13:45:35|4.2171
13:45:36|4.2171
13:45:37|4.2169
13:45:39|4.2162
13:45:39|4.2159
13:45:40|4.217
13:45:41|4.2178
13:45:42|4.2194
13:45:43|4.2221
13:45:44|4.2221
13:45:45|4.2231
13:45:46|4.2178
13:45:48|4.2172
13:45:48|4.2199
13:45:50|4.2175
13:45:51|4.2129
13:45:52|4.2129
13:45:53|4.2126
13:45:55|4.215
13:45:56|4.2149
13:45:56|4.2136
13:45:59|4.2136
13:45:59|4.2136
13:46:00|4.2123
13:46:02|4.2123
13:46:02|4.2123
13:46:03|4.2149
13:46:04|4.216
13:46:05|4.2192
13:46:07|4.2198
13:46:08|4.2191
13:46:10|4.2186
13:46:10|4.2196
13:46:11|4.2211
13:46:12|4.2211
13:46:13|4.2211
13:46:14|4.2211
13:46:15|4.2211
13:46:16|4.2211
13:46:17|4.2209
13:46:18|4.2213
13:46:19|4.2204
13:46:20|4.22
13:46:21|4.219
13:46:22|4.219
13:46:23|4.2201
13:46:25|4.2236
13:46:25|4.2208
13:46:26|4.2218
13:46:27|4.2218
13:46:28|4.2218
13:46:30|4.2221
13:46:31|4.2221
13:46:32|4.2209
13:46:33|4.2196
13:46:33|4.2196
13:46:35|4.2196
13:46:35|4.2196
13:46:37|4.2196
13:46:38|4.2196
13:46:39|4.2209
13:46:40|4.22
13:46:41|4.2216
13:46:42|4.2207
13:46:43|4.2197
13:46:45|4.2197
13:46:45|4.2197
13:46:46|4.2209
13:46:47|4.2209
13:46:48|4.2218
13:46:49|4.2218
13:46:50|4.2218
13:46:51|4.224
13:46:52|4.226
13:46:53|4.2257
13:46:54|4.2257
13:46:57|4.2226
13:46:59|4.2226
13:47:00|4.2226
13:47:01|4.2246
13:47:02|4.2248
13:47:02|4.2247
13:47:05|4.2237
13:47:05|4.2237
13:47:06|4.2224
13:47:08|4.221
13:47:09|4.2217
13:47:09|4.2217
13:47:11|4.2237
13:47:12|4.2237
13:47:13|4.2237
13:47:14|4.2237
13:47:15|4.2237
13:47:16|4.2203
13:47:17|4.2206
13:47:18|4.2206
13:47:19|4.2206
13:47:21|4.2206
13:47:21|4.2197
13:47:22|4.2217
13:47:23|4.2217
13:47:24|4.222
13:47:26|4.222
13:47:26|4.2217
13:47:27|4.2218
13:47:29|4.2211
13:47:30|4.2207
13:47:30|4.2207
13:47:32|4.221
13:47:32|4.2236
13:47:34|4.2233
13:47:35|4.2233
13:47:36|4.2233
13:47:36|4.2233
13:47:38|4.2196
13:47:39|4.2196
13:47:39|4.2212
13:47:41|4.2217
13:47:41|4.2217
13:47:43|4.2249
13:47:44|4.2249
13:47:45|4.2249
13:47:45|4.2249
13:47:46|4.2249
13:47:48|4.2241
13:47:49|4.2241
13:47:50|4.2241
13:47:52|4.2241
13:47:52|4.2213
13:47:53|4.2195
13:47:54|4.2203
13:47:56|4.2203
13:47:57|4.2203
13:47:58|4.2198
13:48:00|4.2226
13:48:01|4.2198
13:48:01|4.2226
13:48:03|4.2222
13:48:04|4.2205
13:48:05|4.221
13:48:06|4.22
13:48:07|4.2202
13:48:09|4.22
13:48:10|4.22
13:48:10|4.22
13:48:11|4.2203
13:48:12|4.221
13:48:13|4.221
13:48:14|4.221
13:48:16|4.2223
13:48:17|4.2242
13:48:17|4.2229
13:48:19|4.2229
13:48:20|4.2223
13:48:21|4.2235
13:48:22|4.2202
13:48:23|4.22
13:48:24|4.22
13:48:26|4.2211
13:48:27|4.2211
13:48:27|4.2211
13:48:28|4.2181
13:48:29|4.2181
13:48:31|4.2198
13:48:32|4.2179
13:48:33|4.2179
13:48:34|4.2186
13:48:35|4.2181
13:48:36|4.218
13:48:37|4.2179
13:48:38|4.218
13:48:39|4.2179
13:48:40|4.2199
13:48:41|4.2199
13:48:42|4.2199
13:48:44|4.2208
13:48:45|4.2188
13:48:45|4.2183
13:48:47|4.2183
13:48:47|4.22
13:48:49|4.2203
13:48:50|4.2205
13:48:51|4.2205
13:48:52|4.2205
13:48:53|4.2223
13:48:54|4.2223
13:48:54|4.2223
13:48:56|4.2223
13:48:57|4.2223
13:48:58|4.2245
13:49:00|4.2286
13:49:02|4.2285
13:49:03|4.2237
13:49:03|4.2237
13:49:05|4.2246
13:49:06|4.2255
13:49:07|4.226
13:49:09|4.226
13:49:10|4.226
13:49:11|4.2215
13:49:12|4.2232
13:49:13|4.2211
13:49:14|4.2211
13:49:16|4.2211
13:49:17|4.2214
13:49:18|4.2224
13:49:19|4.2238
13:49:20|4.2238
13:49:21|4.2188
13:49:23|4.2199
13:49:23|4.2199
13:49:24|4.2199
13:49:25|4.2199
13:49:26|4.2214
13:49:27|4.2222
13:49:28|4.2222
13:49:29|4.2236
13:49:31|4.2248
13:49:32|4.2248
13:49:32|4.2248
13:49:33|4.2248
13:49:35|4.2248
13:49:36|4.2269
13:49:38|4.2244
13:49:38|4.2258
13:49:39|4.2271
13:49:40|4.2271
13:49:42|4.2271
13:49:42|4.2272
13:49:43|4.2272
13:49:44|4.2272
13:49:46|4.2284
13:49:47|4.2284
13:49:48|4.2284
13:49:49|4.2298
13:49:50|4.2298
13:49:52|4.23
13:49:52|4.2299
13:49:53|4.2299
13:49:54|4.2309
13:49:55|4.2311
13:49:57|4.2311
13:49:59|4.2321
13:50:00|4.2316
13:50:01|4.2316
13:50:02|4.2297
13:50:04|4.2297
13:50:04|4.2324
13:50:06|4.2324
13:50:06|4.2324
13:50:07|4.2302
13:50:08|4.23
13:50:10|4.23
13:50:11|4.2324
13:50:12|4.2324
13:50:12|4.2324
13:50:14|4.2324
13:50:14|4.2344
13:50:16|4.2359
13:50:18|4.236
13:50:18|4.2374
13:50:20|4.2363
13:50:21|4.2363
13:50:22|4.2363
13:50:22|4.2363
13:50:24|4.2361
13:50:25|4.2361
13:50:25|4.2361
13:50:26|4.2361
13:50:28|4.2352
13:50:29|4.2362
13:50:31|4.2369
13:50:31|4.2349
13:50:33|4.2349
13:50:33|4.2323
13:50:35|4.2339
13:50:36|4.2339
13:50:37|4.2346
13:50:37|4.2339
13:50:39|4.2339
13:50:40|4.2345
13:50:41|4.2345
13:50:42|4.2345
13:50:43|4.2384
13:50:44|4.2369
13:50:45|4.2369
13:50:47|4.2369
13:50:48|4.2375
13:50:49|4.2375
13:50:51|4.2354
13:50:51|4.2359
13:50:52|4.2359
13:50:54|4.2357
13:50:54|4.236
13:50:55|4.236
13:50:57|4.2354
13:50:57|4.2336
13:50:58|4.2328
13:51:00|4.233
13:51:01|4.2347
13:51:03|4.236
13:51:04|4.2351
13:51:05|4.2351
13:51:06|4.2312
13:51:07|4.2329
13:51:08|4.2329
13:51:09|4.2313
13:51:10|4.2313
13:51:11|4.2313
13:51:13|4.2312
13:51:14|4.2312
13:51:14|4.2312
13:51:15|4.2312
13:51:17|4.2304
13:51:17|4.2304
13:51:19|4.2306
13:51:20|4.2306
13:51:21|4.2306
13:51:22|4.2306
13:51:23|4.2314
13:51:23|4.2305
13:51:25|4.2318
13:51:26|4.2335
13:51:27|4.2335
13:51:28|4.2328
13:51:29|4.2359
13:51:30|4.2359
13:51:31|4.236
13:51:32|4.2353
13:51:33|4.2353
13:51:34|4.2353
13:51:35|4.2353
13:51:36|4.2374
13:51:38|4.2354
13:51:39|4.2354
13:51:40|4.2363
13:51:40|4.2363
13:51:42|4.2339
13:51:42|4.2343
13:51:44|4.2343
13:51:44|4.2343
13:51:46|4.2343
13:51:47|4.233
13:51:48|4.233
13:51:49|4.233
13:51:50|4.233
13:51:51|4.233
13:51:52|4.233
13:51:53|4.2313
13:51:54|4.2316
13:51:55|4.2355
13:51:56|4.2355
13:51:57|4.235
13:51:58|4.2352
13:51:59|4.2362
13:52:01|4.2354
13:52:02|4.2354
13:52:03|4.2354
13:52:05|4.2366
13:52:06|4.2376
13:52:07|4.2372
13:52:07|4.2369
13:52:09|4.2369
13:52:09|4.2369
13:52:10|4.2369
13:52:12|4.2369
13:52:13|4.2369
13:52:14|4.2369
13:52:15|4.2369
13:52:16|4.2369
13:52:17|4.2366
13:52:18|4.2366
13:52:19|4.2366
13:52:21|4.2366
13:52:21|4.2366
13:52:23|4.2353
13:52:24|4.2376
13:52:25|4.2361
13:52:25|4.2366
13:52:27|4.2366
13:52:28|4.2341
13:52:29|4.2341
13:52:29|4.2341
13:52:31|4.2341
13:52:32|4.2336
13:52:33|4.2336
13:52:33|4.2359
13:52:35|4.2359
13:52:36|4.2368
13:52:38|4.2368
13:52:38|4.2368
13:52:39|4.2368
13:52:40|4.2368
13:52:42|4.2368
13:52:43|4.2368
13:52:43|4.234
13:52:44|4.2336
13:52:45|4.2336
13:52:47|4.2344
13:52:47|4.2344
13:52:49|4.2344
13:52:50|4.2344
13:52:51|4.2341
13:52:52|4.2341
13:52:53|4.2355
13:52:54|4.2355
13:52:55|4.2347
13:52:56|4.2347
13:52:57|4.2347
13:52:58|4.2356
13:52:59|4.2356
13:53:00|4.2356
13:53:02|4.2344
13:53:03|4.2344
13:53:05|4.2344
13:53:05|4.2358
13:53:07|4.2344
13:53:07|4.2344
13:53:08|4.234
13:53:10|4.234
13:53:11|4.234
13:53:11|4.2331
13:53:12|4.2331
13:53:14|4.2338
13:53:15|4.2331
13:53:16|4.2331
13:53:17|4.2331
13:53:18|4.2347
13:53:19|4.2331
13:53:21|4.2331
13:53:22|4.2312
13:53:23|4.2312
13:53:24|4.2304
13:53:25|4.2304
13:53:26|4.2305
13:53:28|4.2305
13:53:28|4.2304
13:53:29|4.232
13:53:31|4.232
13:53:32|4.2312
13:53:33|4.2312
13:53:34|4.2312
13:53:35|4.2306
13:53:35|4.2306
13:53:37|4.2312
13:53:38|4.2312
13:53:39|4.233
13:53:40|4.233
13:53:41|4.233
13:53:43|4.233
13:53:43|4.233
13:53:45|4.232
13:53:46|4.2341
13:53:46|4.2341
13:53:47|4.2344
13:53:49|4.2344
13:53:50|4.2344
13:53:51|4.2341
13:53:51|4.2344
13:53:52|4.2344
13:53:54|4.2346
13:53:54|4.2344
13:53:55|4.2344
13:53:57|4.2344
13:53:57|4.2344
13:53:59|4.2351
13:54:00|4.2365
13:54:01|4.2365
13:54:02|4.2365
13:54:04|4.2387
13:54:06|4.2393
13:54:06|4.2372
13:54:07|4.2372
13:54:08|4.2372
13:54:09|4.2381
13:54:10|4.2381
13:54:11|4.2381
13:54:13|4.2396
13:54:13|4.2381
13:54:14|4.2381
13:54:16|4.2381
13:54:17|4.2394
13:54:18|4.2399
13:54:19|4.24
13:54:20|4.2417
13:54:21|4.2426
13:54:22|4.2427
13:54:23|4.2427
13:54:24|4.2427
13:54:25|4.2427
13:54:26|4.2427
13:54:28|4.2427
13:54:29|4.2427
13:54:30|4.2396
13:54:31|4.2396
13:54:32|4.2399
13:54:33|4.2391
13:54:34|4.238
13:54:34|4.238
13:54:36|4.238
13:54:36|4.238
13:54:38|4.2363
13:54:39|4.2376
13:54:40|4.2376
13:54:41|4.238
13:54:42|4.2381
13:54:43|4.2381
13:54:44|4.2362
13:54:45|4.2379
13:54:46|4.238
13:54:47|4.238
13:54:48|4.238
13:54:49|4.2381
13:54:50|4.2381
13:54:51|4.238
13:54:52|4.238
13:54:53|4.238
13:54:54|4.238
13:54:56|4.238
13:54:56|4.238
13:54:58|4.2396
13:54:58|4.2396
13:55:00|4.2396
13:55:01|4.238
13:55:02|4.2381
13:55:04|4.238
13:55:05|4.2362
13:55:06|4.2373
13:55:07|4.2367
13:55:09|4.2367
13:55:10|4.2365
13:55:10|4.2362
13:55:12|4.2346
13:55:13|4.2354
13:55:14|4.234
13:55:15|4.2345
13:55:16|4.235
13:55:18|4.2332
13:55:18|4.2335
13:55:19|4.2348
13:55:20|4.2327
13:55:21|4.235
13:55:22|4.2352
13:55:23|4.2337
13:55:24|4.2337
13:55:25|4.2333
13:55:26|4.2333
13:55:27|4.2343
13:55:29|4.2343
13:55:30|4.2343
13:55:31|4.2329
13:55:32|4.2329
13:55:33|4.2363
13:55:33|4.235
13:55:35|4.235
13:55:36|4.2348
13:55:36|4.2348
13:55:38|4.2348
13:55:39|4.2348
13:55:40|4.2348
13:55:41|4.2355
13:55:42|4.2355
13:55:43|4.2355
13:55:44|4.2355
13:55:45|4.2367
13:55:46|4.2367
13:55:47|4.2368
13:55:48|4.2368
13:55:49|4.2368
13:55:50|4.2368
13:55:51|4.2368
13:55:53|4.2356
13:55:53|4.2356
13:55:54|4.2351
13:55:55|4.2351
13:55:56|4.2335
13:55:58|4.2343
13:55:59|4.2343
13:55:59|4.2343
13:56:01|4.2343
13:56:01|4.2343
13:56:03|4.2363
13:56:03|4.2363
13:56:05|4.2367
13:56:06|4.2367
13:56:07|4.2367
13:56:08|4.2332
13:56:09|4.2332
13:56:10|4.2328
13:56:10|4.2328
13:56:11|4.2351
13:56:13|4.2363
13:56:14|4.2348
13:56:14|4.2348
13:56:16|4.2348
13:56:17|4.2328
13:56:18|4.2328
13:56:20|4.2328
13:56:20|4.235
13:56:22|4.235
13:56:23|4.2327
13:56:23|4.2327
13:56:25|4.2323
13:56:27|4.2313
13:56:27|4.2304
13:56:29|4.231
13:56:29|4.231
13:56:31|4.231
13:56:32|4.2306
13:56:32|4.2306
13:56:33|4.2305
13:56:35|4.2305
13:56:36|4.2305
13:56:37|4.2316
13:56:38|4.2316
13:56:39|4.2316
13:56:40|4.2316
13:56:41|4.2316
13:56:42|4.2316
13:56:43|4.2308
13:56:44|4.2304
13:56:45|4.2304
13:56:46|4.2304
13:56:47|4.2304
13:56:48|4.2317
13:56:49|4.2321
13:56:51|4.2318
13:56:52|4.2318
13:56:53|4.2325
13:56:54|4.2325
13:56:55|4.2325
13:56:57|4.2325
13:56:57|4.2324
13:56:58|4.2324
13:56:59|4.2324
13:57:00|4.2324
13:57:02|4.2318
13:57:03|4.2318
13:57:03|4.2318
13:57:04|4.2304
13:57:06|4.2304
13:57:07|4.2315
13:57:08|4.2315
13:57:09|4.2315
13:57:10|4.2315
13:57:11|4.2315
13:57:13|4.2315
13:57:14|4.2304
13:57:15|4.2304
13:57:15|4.2304
13:57:17|4.2304
13:57:18|4.2304
13:57:19|4.2304
13:57:20|4.2304
13:57:21|4.2283
13:57:22|4.2279
13:57:23|4.2278
13:57:24|4.2268
13:57:25|4.2268
13:57:26|4.2268
13:57:27|4.2268
13:57:28|4.2268
13:57:30|4.2286
13:57:30|4.2286
13:57:32|4.229
13:57:33|4.2307
13:57:33|4.2307
13:57:35|4.2312
13:57:36|4.2312
13:57:37|4.2312
13:57:38|4.231
13:57:39|4.231
13:57:39|4.231
13:57:41|4.231
13:57:42|4.2295
13:57:43|4.2295
13:57:44|4.2295
13:57:46|4.2295
13:57:46|4.2295
13:57:47|4.2314
13:57:48|4.2314
13:57:49|4.2324
13:57:51|4.2324
13:57:52|4.2324
13:57:52|4.2361
13:57:53|4.2361
13:57:54|4.2362
13:57:55|4.2327
13:57:57|4.2333
13:57:58|4.2333
13:57:59|4.2337
13:57:59|4.2346
13:58:01|4.2372
13:58:02|4.2366
13:58:03|4.2366
13:58:04|4.2312
13:58:05|4.2338
13:58:06|4.2338
13:58:07|4.2338
13:58:08|4.234
13:58:09|4.234
13:58:10|4.234
13:58:11|4.234
13:58:12|4.2348
13:58:14|4.2348
13:58:14|4.2348
13:58:16|4.2348
13:58:17|4.2312
13:58:18|4.2314
13:58:19|4.2314
13:58:20|4.2314
13:58:21|4.2323
13:58:22|4.2323
13:58:23|4.2318
13:58:25|4.2318
13:58:25|4.2318
13:58:26|4.2328
13:58:27|4.2326
13:58:28|4.2345
13:58:29|4.2345
13:58:30|4.2345
13:58:32|4.2345
13:58:32|4.2343
13:58:34|4.2343
13:58:34|4.2344
13:58:36|4.2344
13:58:36|4.2344
13:58:38|4.2331
13:58:38|4.2331
13:58:39|4.2315
13:58:41|4.2313
13:58:41|4.2313
13:58:42|4.2313
13:58:43|4.2279
13:58:45|4.2279
13:58:46|4.2294
13:58:47|4.2288
13:58:47|4.2279
13:58:49|4.2279
13:58:50|4.2287
13:58:51|4.2287
13:58:52|4.2287
13:58:53|4.2291
13:58:54|4.229
13:58:55|4.2285
13:58:56|4.2287
13:58:57|4.2287
13:58:58|4.2283
13:58:59|4.2284
13:59:00|4.2272
13:59:01|4.2273
13:59:02|4.2273
13:59:03|4.2272
13:59:04|4.2282
13:59:05|4.2282
13:59:06|4.2295
13:59:08|4.2301
13:59:09|4.23
13:59:10|4.23
13:59:11|4.2303
13:59:12|4.2304
13:59:14|4.2304
13:59:15|4.2304
13:59:15|4.2325
13:59:17|4.2327
13:59:18|4.2314
13:59:20|4.2322
13:59:21|4.2347
13:59:21|4.2336
13:59:23|4.2328
13:59:23|4.2328
13:59:24|4.2328
13:59:25|4.2316
13:59:27|4.2316
13:59:27|4.2316
13:59:29|4.2316
13:59:30|4.2316
13:59:31|4.2327
13:59:32|4.2327
13:59:33|4.2376
13:59:34|4.2374
13:59:35|4.238
13:59:36|4.238
13:59:38|4.2391
13:59:38|4.2396
13:59:40|4.2393
13:59:40|4.2375
13:59:41|4.2375
13:59:43|4.2371
13:59:44|4.2371
13:59:45|4.2371
13:59:46|4.2363
13:59:47|4.2363
13:59:48|4.2369
13:59:49|4.2369
13:59:51|4.2367
13:59:52|4.2366
13:59:52|4.2368
13:59:53|4.2368
13:59:55|4.2368
13:59:56|4.2374
13:59:56|4.2374
13:59:57|4.2357
13:59:59|4.2375
13:59:59|4.2378
14:00:01|4.2378
14:00:02|4.2378
14:00:02|4.2383
14:00:03|4.2383
14:00:04|4.2389
14:00:06|4.2389
14:00:07|4.2394
14:00:08|4.2404
14:00:10|4.2389
14:00:11|4.2389
14:00:11|4.2374
14:00:12|4.2377
14:00:13|4.2368
14:00:14|4.2355
14:00:15|4.2342
14:00:17|4.2344
14:00:18|4.2339
14:00:19|4.2329
14:00:20|4.2322
14:00:21|4.2322
14:00:22|4.2329
14:00:23|4.2342
14:00:24|4.2321
14:00:26|4.23
14:00:26|4.2301
14:00:27|4.227
14:00:28|4.2263
14:00:29|4.2251
14:00:30|4.225
14:00:32|4.2237
14:00:33|4.2237
14:00:34|4.224
14:00:35|4.226
14:00:36|4.2231
14:00:38|4.2228
14:00:38|4.2241
14:00:39|4.2241
14:00:40|4.2253
14:00:41|4.2246
14:00:42|4.2253
14:00:44|4.2237
14:00:44|4.2226
14:00:45|4.2214
14:00:47|4.221
14:00:47|4.222
14:00:48|4.2229
14:00:49|4.2229
14:00:50|4.2229
14:00:52|4.2229
14:00:52|4.2229
14:00:53|4.2229
14:00:55|4.223
14:00:56|4.223
14:00:57|4.222
14:00:58|4.2219
14:00:59|4.2219
14:01:00|4.2245
14:01:02|4.2286
14:01:02|4.2296
14:01:03|4.2291
14:01:05|4.2272
14:01:05|4.2265
14:01:07|4.2312
14:01:07|4.2342
14:01:10|4.234
14:01:11|4.2316
14:01:12|4.2332
14:01:13|4.2332
14:01:14|4.2332
14:01:16|4.2332
14:01:17|4.2332
14:01:17|4.2317
14:01:18|4.2317
14:01:20|4.2372
14:01:20|4.2352
14:01:21|4.2352
14:01:23|4.2354
14:01:24|4.2349
14:01:26|4.239
14:01:27|4.239
14:01:28|4.2395
14:01:29|4.2418
14:01:30|4.2424
14:01:31|4.243
14:01:32|4.2435
14:01:33|4.2435
14:01:34|4.2456
14:01:36|4.2439
14:01:36|4.2477
14:01:38|4.2477
14:01:39|4.2477
14:01:40|4.2469
14:01:41|4.2469
14:01:42|4.2457
14:01:43|4.2475
14:01:44|4.2475
14:01:46|4.2462
14:01:47|4.2462
14:01:47|4.246
14:01:48|4.2445
14:01:49|4.2448
14:01:50|4.2448
14:01:51|4.2479
14:01:53|4.2458
14:01:53|4.2458
14:01:54|4.2439
14:01:56|4.2454
14:01:57|4.2473
14:01:58|4.2457
14:01:59|4.2457
14:02:00|4.2481
14:02:00|4.2481
14:02:02|4.2491
14:02:02|4.2572
14:02:04|4.2567
14:02:05|4.2567
14:02:06|4.2567
14:02:07|4.2567
14:02:08|4.2561
14:02:09|4.2539
14:02:11|4.254
14:02:12|4.254
14:02:14|4.2532
14:02:14|4.254
14:02:16|4.2564
14:02:17|4.2569
14:02:17|4.2548
14:02:19|4.2548
14:02:21|4.2523
14:02:21|4.2509
14:02:22|4.2533
14:02:23|4.2533
14:02:25|4.2533
14:02:26|4.2509
14:02:26|4.25
14:02:28|4.2474
14:02:29|4.2496
14:02:30|4.2516
14:02:31|4.2516
14:02:32|4.2535
14:02:34|4.2555
14:02:34|4.2558
14:02:35|4.2558
14:02:36|4.2533
14:02:37|4.2533
14:02:38|4.2533
14:02:39|4.2506
14:02:40|4.2506
14:02:41|4.2516
14:02:42|4.2521
14:02:43|4.2516
14:02:45|4.2528
14:02:45|4.2528
14:02:46|4.2528
14:02:47|4.2528
14:02:49|4.2528
14:02:49|4.2518
14:02:51|4.2518
14:02:51|4.2517
14:02:53|4.2515
14:02:53|4.2515
14:02:55|4.2515
14:02:56|4.2516
14:02:57|4.2516
14:02:58|4.2516
14:03:00|4.2516
14:03:00|4.2516
14:03:02|4.2516
14:03:02|4.2487
14:03:03|4.2474
14:03:05|4.245
14:03:06|4.245
14:03:06|4.2392
14:03:08|4.2398
14:03:08|4.2406
14:03:09|4.2406
14:03:10|4.2382
14:03:11|4.2389
14:03:12|4.2406
14:03:13|4.2417
14:03:14|4.2417
14:03:16|4.2417
14:03:17|4.2414
14:03:17|4.2414
14:03:19|4.2414
14:03:20|4.2444
14:03:21|4.2444
14:03:22|4.2431
14:03:23|4.2432
14:03:24|4.2452
14:03:25|4.2471
14:03:26|4.2471
14:03:28|4.2471
14:03:29|4.2453
14:03:31|4.2453
14:03:31|4.2466
14:03:32|4.2467
14:03:34|4.2483
14:03:34|4.2497
14:03:36|4.2497
14:03:36|4.2496
14:03:38|4.2475
14:03:38|4.2464
14:03:40|4.2466
14:03:41|4.2466
14:03:42|4.2466
14:03:43|4.2468
14:03:43|4.2468
14:03:45|4.2506
14:03:46|4.2506
14:03:47|4.2552
14:03:48|4.2552
14:03:49|4.2552
14:03:50|4.2552
14:03:51|4.2536
14:03:53|4.2527
14:03:53|4.2528
14:03:54|4.2528
14:03:55|4.2538
14:03:57|4.2538
14:03:58|4.2515
14:03:58|4.2515
14:03:59|4.25
14:04:00|4.2499
14:04:01|4.2499
14:04:03|4.2499
14:04:04|4.2468
14:04:06|4.2471
14:04:06|4.2468
14:04:08|4.2468
14:04:09|4.2467
14:04:10|4.2467
14:04:11|4.248
14:04:12|4.2485
14:04:14|4.2559
14:04:15|4.2527
14:04:16|4.25
14:04:17|4.2491
14:04:19|4.2482
14:04:20|4.25
14:04:22|4.2491
14:04:23|4.2492
14:04:24|4.2492
14:04:25|4.2492
14:04:25|4.2487
14:04:26|4.2491
14:04:27|4.2491
14:04:29|4.2491
14:04:30|4.2498
14:04:30|4.2498
14:04:32|4.251
14:04:33|4.2508
14:04:34|4.2508
14:04:35|4.2527
14:04:36|4.2527
14:04:37|4.2527
14:04:38|4.2527
14:04:40|4.2527
14:04:40|4.2527
14:04:41|4.2527
14:04:42|4.2527
14:04:43|4.2527
14:04:45|4.2527
14:04:46|4.2509
14:04:46|4.2483
14:04:48|4.2512
14:04:48|4.2512
14:04:50|4.2526
14:04:51|4.2552
14:04:52|4.2527
14:04:53|4.2519
14:04:54|4.253
14:04:56|4.253
14:04:57|4.2515
14:04:58|4.2515
14:04:59|4.2497
14:05:01|4.2528
14:05:01|4.2528
14:05:02|4.2507
14:05:03|4.2495
14:05:05|4.2514
14:05:05|4.2515
14:05:06|4.2515
14:05:08|4.2497
14:05:09|4.2497
14:05:10|4.2497
14:05:11|4.2505
14:05:11|4.2515
14:05:13|4.2517
14:05:15|4.2517
14:05:15|4.2497
14:05:17|4.248
14:05:18|4.248
14:05:19|4.248
14:05:20|4.2494
14:05:22|4.248
14:05:22|4.2474
14:05:23|4.2468
14:05:25|4.2468
14:05:25|4.2468
14:05:27|4.2468
14:05:28|4.2468
14:05:28|4.2467
14:05:30|4.2467
14:05:31|4.2467
14:05:32|4.2467
14:05:32|4.2484
14:05:34|4.2484
14:05:35|4.2484
14:05:36|4.2484
14:05:37|4.2484
14:05:38|4.2489
14:05:39|4.249
14:05:41|4.2475
14:05:41|4.2514
14:05:42|4.2514
14:05:44|4.249
14:05:44|4.249
14:05:46|4.249
14:05:47|4.249
14:05:48|4.2489
14:05:49|4.2489
14:05:50|4.2489
14:05:50|4.2489
14:05:52|4.2489
14:05:53|4.2489
14:05:54|4.2498
14:05:55|4.2498
14:05:56|4.2498
14:05:57|4.2494
14:05:58|4.2494
14:05:59|4.2494
14:06:00|4.2494
14:06:01|4.2494
14:06:02|4.2499
14:06:03|4.25
14:06:04|4.25
14:06:05|4.25
14:06:06|4.2515
14:06:07|4.2529
14:06:08|4.2518
14:06:09|4.2518
14:06:10|4.2518
14:06:12|4.2524
14:06:12|4.2524
14:06:13|4.2524
14:06:15|4.2519
14:06:16|4.2502
14:06:17|4.2509
14:06:18|4.2509
14:06:20|4.2509
14:06:21|4.2498
14:06:22|4.2498
14:06:23|4.2498
14:06:24|4.2498
14:06:26|4.2498
14:06:27|4.2498
14:06:27|4.2519
14:06:28|4.2519
14:06:29|4.2519
14:06:31|4.2519
14:06:32|4.2517
14:06:33|4.2517
14:06:34|4.2515
14:06:35|4.252
14:06:37|4.25
14:06:37|4.25
14:06:38|4.25
14:06:40|4.25
14:06:40|4.252
14:06:42|4.252
14:06:43|4.252
14:06:44|4.252
14:06:45|4.2498
14:06:46|4.2498
14:06:47|4.2498
14:06:48|4.2498
14:06:49|4.2498
14:06:50|4.2498
14:06:51|4.2498
14:06:53|4.2498
14:06:53|4.2498
14:06:55|4.2498
14:06:56|4.2498
14:06:57|4.2498
14:06:58|4.2498
14:06:59|4.251
14:07:00|4.251
14:07:01|4.251
14:07:02|4.2514
14:07:03|4.2514
14:07:04|4.2499
14:07:05|4.2499
14:07:06|4.2499
14:07:07|4.2503
14:07:08|4.2503
14:07:09|4.2503
14:07:10|4.2503
14:07:11|4.2503
14:07:12|4.2507
14:07:13|4.2507
14:07:14|4.2503
14:07:15|4.2507
14:07:17|4.2505
14:07:17|4.2505
14:07:18|4.251
14:07:21|4.251
14:07:22|4.251
14:07:23|4.25
14:07:24|4.25
14:07:25|4.2494
14:07:26|4.2486
14:07:27|4.2493
14:07:28|4.2493
14:07:29|4.2493
14:07:30|4.2509
14:07:31|4.2521
14:07:33|4.2521
14:07:34|4.2521
14:07:35|4.2521
14:07:35|4.2521
14:07:37|4.2529
14:07:38|4.2529
14:07:39|4.2529
14:07:40|4.2529
14:07:41|4.2551
14:07:42|4.2544
14:07:43|4.2544
14:07:44|4.2535
14:07:45|4.2538
14:07:46|4.2561
14:07:47|4.2561
14:07:48|4.2588
14:07:49|4.2579
14:07:51|4.2579
14:07:52|4.2579
14:07:53|4.2579
14:07:54|4.2554
14:07:55|4.2551
14:07:56|4.2551
14:07:57|4.2551
14:07:58|4.2551
14:07:59|4.2551
14:08:00|4.2551
14:08:01|4.2551
14:08:02|4.2551
14:08:04|4.2551
14:08:05|4.255
14:08:06|4.255
14:08:07|4.2549
14:08:07|4.2549
14:08:09|4.2549
14:08:10|4.2554
14:08:10|4.2554
14:08:11|4.2554
14:08:13|4.2578
14:08:14|4.2571
14:08:15|4.2571
14:08:16|4.2521
14:08:18|4.254
14:08:19|4.2541
14:08:22|4.2541
14:08:22|4.2535
14:08:23|4.2568
14:08:25|4.2546
14:08:27|4.2546
14:08:28|4.2559
14:08:29|4.2559
14:08:30|4.258
14:08:31|4.2596
14:08:32|4.2596
14:08:33|4.258
14:08:34|4.258
14:08:35|4.258
14:08:36|4.2616
14:08:37|4.2615
14:08:38|4.262
14:08:39|4.261
14:08:41|4.263
14:08:41|4.2615
14:08:42|4.2615
14:08:43|4.2651
14:08:44|4.267
14:08:46|4.2658
14:08:46|4.2658
14:08:47|4.2658
14:08:48|4.2658
14:08:49|4.2661
14:08:50|4.2669
14:08:52|4.2615
14:08:52|4.2615
14:08:53|4.2626
14:08:54|4.2625
14:08:55|4.2625
14:08:57|4.2627
14:08:57|4.2627
14:08:59|4.2641
14:08:59|4.2641
14:09:01|4.2651
14:09:01|4.2651
14:09:03|4.2657
14:09:04|4.2657
14:09:04|4.2657
14:09:05|4.2657
14:09:07|4.264
14:09:08|4.2631
14:09:09|4.264
14:09:10|4.2647
14:09:11|4.2647
14:09:12|4.2647
14:09:13|4.2647
14:09:14|4.2635
14:09:15|4.2635
14:09:16|4.2635
14:09:18|4.2638
14:09:18|4.2639
14:09:19|4.2639
14:09:21|4.2639
14:09:22|4.2636
14:09:24|4.2646
14:09:25|4.2645
14:09:25|4.2645
14:09:27|4.2645
14:09:28|4.2648
14:09:29|4.2648
14:09:30|4.2648
14:09:32|4.2648
14:09:33|4.2652
14:09:34|4.2641
14:09:35|4.2641
14:09:37|4.2654
14:09:38|4.2652
14:09:39|4.2652
14:09:39|4.2652
14:09:40|4.2652
14:09:41|4.2645
14:09:43|4.2645
14:09:44|4.2645
14:09:45|4.2645
14:09:46|4.2633
14:09:47|4.2633
14:09:48|4.2633
14:09:50|4.2633
14:09:50|4.2633
14:09:51|4.2643
14:09:52|4.2643
14:09:53|4.2643
14:09:54|4.2643
14:09:55|4.2643
14:09:56|4.2643
14:09:57|4.2642
14:09:58|4.2639
14:09:59|4.2639
14:10:01|4.2641
14:10:01|4.266
14:10:02|4.2661
14:10:03|4.2673
14:10:04|4.2673
14:10:05|4.264
14:10:06|4.2667
14:10:07|4.2641
14:10:08|4.2634
14:10:09|4.2635
14:10:11|4.2635
14:10:12|4.2616
14:10:13|4.2621
14:10:14|4.262
14:10:15|4.262
14:10:16|4.2596
14:10:17|4.2603
14:10:19|4.2562
14:10:19|4.2521
14:10:21|4.2522
14:10:22|4.252
14:10:24|4.2525
14:10:25|4.2534
14:10:26|4.2547
14:10:27|4.2547
14:10:28|4.2543
14:10:29|4.2544
14:10:30|4.2544
14:10:32|4.2562
14:10:32|4.2562
14:10:33|4.2568
14:10:34|4.2568
14:10:35|4.2572
14:10:36|4.2571
14:10:38|4.2571
14:10:39|4.2571
14:10:40|4.2571
14:10:41|4.2537
14:10:42|4.2537
14:10:43|4.2537
14:10:44|4.2537
14:10:45|4.2537
14:10:46|4.2517
14:10:47|4.25
14:10:48|4.25
14:10:49|4.25
14:10:50|4.25
14:10:51|4.25
14:10:52|4.25
14:10:53|4.25
14:10:54|4.2509
14:10:55|4.2509
14:10:56|4.2529
14:10:58|4.2529
14:10:58|4.2529
14:10:59|4.2514
14:11:01|4.2508
14:11:01|4.2508
14:11:02|4.2508
14:11:04|4.2516
14:11:04|4.25
14:11:06|4.2509
14:11:07|4.2497
14:11:08|4.2498
14:11:09|4.2496
14:11:10|4.2496
14:11:11|4.2496
14:11:13|4.2481
14:11:13|4.2481
14:11:15|4.2481
14:11:16|4.2481
14:11:16|4.2492
14:11:17|4.2499
14:11:19|4.2499
14:11:19|4.2499
14:11:21|4.2499
14:11:22|4.2489
14:11:23|4.2497
14:11:24|4.2532
14:11:25|4.2532
14:11:26|4.2565
14:11:27|4.2565
14:11:28|4.2561
14:11:30|4.2551
14:11:30|4.2567
14:11:31|4.2599
14:11:32|4.2599
14:11:34|4.2599
14:11:35|4.2599
14:11:36|4.2585
14:11:37|4.2597
14:11:38|4.2597
14:11:39|4.259
14:11:40|4.259
14:11:41|4.2587
14:11:42|4.2587
14:11:43|4.2587
14:11:45|4.2548
14:11:46|4.2589
14:11:47|4.2569
14:11:48|4.2583
14:11:49|4.2568
14:11:50|4.2568
14:11:51|4.2568
14:11:52|4.2568
14:11:53|4.2568
14:11:53|4.2568
14:11:55|4.2568
14:11:56|4.2568
14:11:58|4.2568
14:11:59|4.2568
14:12:00|4.2572
14:12:01|4.2575
14:12:03|4.2587
14:12:03|4.2587
14:12:04|4.2587
14:12:05|4.2588
14:12:07|4.2573
14:12:07|4.2573
14:12:09|4.2573
14:12:09|4.2573
14:12:10|4.2573
14:12:11|4.2538
14:12:13|4.2525
14:12:13|4.2525
14:12:15|4.2515
14:12:16|4.2527
14:12:16|4.2504
14:12:18|4.2501
14:12:18|4.25
14:12:21|4.2509
14:12:22|4.25
14:12:23|4.2481
14:12:25|4.2481
14:12:26|4.2475
14:12:27|4.245
14:12:28|4.245
14:12:29|4.245
14:12:30|4.2454
14:12:31|4.2421
14:12:31|4.2429
14:12:33|4.2429
14:12:34|4.2424
14:12:35|4.247
14:12:36|4.2443
14:12:37|4.2442
14:12:38|4.2442
14:12:40|4.245
14:12:40|4.2429
14:12:41|4.2429
14:12:42|4.2429
14:12:43|4.2429
14:12:44|4.2443
14:12:45|4.2443
14:12:47|4.2413
14:12:48|4.2439
14:12:49|4.2432
14:12:50|4.2449
14:12:50|4.2438
14:12:52|4.2438
14:12:53|4.2446
14:12:54|4.2446
14:12:55|4.2454
14:12:56|4.2454
14:12:57|4.2466
14:12:58|4.2469
14:12:58|4.2469
14:12:59|4.2447
14:13:01|4.2447
14:13:02|4.2481
14:13:03|4.2481
14:13:04|4.2475
14:13:05|4.2517
14:13:06|4.2517
14:13:07|4.2503
14:13:08|4.2503
14:13:09|4.2506
14:13:10|4.2506
14:13:11|4.2506
14:13:12|4.2506
14:13:13|4.2506
14:13:14|4.2513
14:13:15|4.2541
14:13:16|4.2541
14:13:17|4.2531
14:13:18|4.2511
14:13:19|4.2511
14:13:20|4.2511
14:13:21|4.251
14:13:23|4.251
14:13:24|4.251
14:13:24|4.251
14:13:26|4.251
14:13:27|4.2486
14:13:29|4.2509
14:13:29|4.2509
14:13:31|4.2506
14:13:31|4.2506
14:13:33|4.2506
14:13:34|4.2503
14:13:34|4.2503
14:13:36|4.2503
14:13:37|4.2506
14:13:39|4.2506
14:13:40|4.2506
14:13:41|4.2506
14:13:41|4.2506
14:13:43|4.2492
14:13:45|4.2492
14:13:46|4.2492
14:13:46|4.2489
14:13:48|4.2489
14:13:48|4.2489
14:13:50|4.2489
14:13:50|4.2489
14:13:51|4.2489
14:13:53|4.2489
14:13:54|4.2489
14:13:55|4.2489
14:13:57|4.2489
14:13:58|4.2446
14:13:59|4.2446
14:13:59|4.2461
14:14:00|4.2461
14:14:02|4.2471
14:14:03|4.2471
14:14:04|4.2471
14:14:06|4.2471
14:14:06|4.2471
14:14:08|4.2468
14:14:08|4.2468
14:14:09|4.2468
14:14:11|4.2551
14:14:12|4.2533
14:14:13|4.2533
14:14:14|4.2533
14:14:15|4.2533
14:14:16|4.2533
14:14:18|4.2533
14:14:18|4.2533
14:14:20|4.2544
14:14:20|4.2544
14:14:21|4.2517
14:14:24|4.2517
14:14:25|4.2517
14:14:26|4.2517
14:14:28|4.2526
14:14:30|4.2526
14:14:30|4.2526
14:14:32|4.2505
14:14:33|4.2505
14:14:34|4.2526
14:14:35|4.2526
14:14:37|4.2547
14:14:38|4.2547
14:14:38|4.2585
14:14:40|4.2585
14:14:40|4.2585
14:14:42|4.2585
14:14:43|4.2585
14:14:44|4.2585
14:14:45|4.2585
14:14:46|4.2525
14:14:47|4.2547
14:14:48|4.2547
14:14:49|4.2547
14:14:50|4.2547
14:14:51|4.2547
14:14:52|4.2547
14:14:53|4.2562
14:14:54|4.2562
14:14:55|4.2531
14:14:56|4.2531
14:14:57|4.2531
14:14:58|4.2531
14:14:59|4.2531
14:15:00|4.251
14:15:01|4.2507
14:15:02|4.2501
14:15:03|4.2492
14:15:04|4.2492
14:15:06|4.2529
14:15:06|4.2529
14:15:07|4.2529
14:15:08|4.2555
14:15:09|4.2516
14:15:10|4.2516
14:15:11|4.2516
14:15:12|4.2516
14:15:14|4.2516
14:15:14|4.2516
14:15:15|4.252
14:15:17|4.252
14:15:17|4.252
14:15:18|4.258
14:15:19|4.258
14:15:20|4.258
14:15:21|4.2562
14:15:23|4.2562
14:15:24|4.2562
14:15:25|4.2562
14:15:27|4.2562
14:15:28|4.2592
14:15:28|4.2585
14:15:30|4.259
14:15:33|4.2583
14:15:33|4.2659
14:15:34|4.2657
14:15:36|4.2665
14:15:37|4.2665
14:15:37|4.2681
14:15:39|4.2681
14:15:40|4.2681
14:15:41|4.2681
14:15:42|4.2652
14:15:44|4.2665
14:15:45|4.2641
14:15:45|4.262
14:15:47|4.2596
14:15:48|4.2616
14:15:49|4.2616
14:15:50|4.2615
14:15:51|4.2615
14:15:51|4.2618
14:15:53|4.26
14:15:54|4.2594
14:15:56|4.2607
14:15:57|4.262
14:15:57|4.262
14:15:59|4.2632
14:15:59|4.2637
14:16:01|4.2637
14:16:01|4.264
14:16:02|4.264
14:16:04|4.264
14:16:05|4.2658
14:16:06|4.2667
14:16:07|4.265
14:16:08|4.265
14:16:10|4.2673
14:16:11|4.2655
14:16:11|4.2655
14:16:12|4.2693
14:16:13|4.2694
14:16:14|4.2674
14:16:15|4.2674
14:16:16|4.2674
14:16:17|4.267
14:16:19|4.2671
14:16:19|4.2671
14:16:21|4.2653
14:16:21|4.2654
14:16:22|4.2639
14:16:24|4.2639
14:16:24|4.2639
14:16:25|4.2664
14:16:27|4.2664
14:16:27|4.2664
14:16:28|4.2665
14:16:29|4.2665
14:16:30|4.2646
14:16:31|4.2647
14:16:34|4.2647
14:16:34|4.2651
14:16:36|4.2644
14:16:37|4.2644
14:16:38|4.264
14:16:39|4.2639
14:16:39|4.2639
14:16:41|4.2639
14:16:42|4.2639
14:16:43|4.262
14:16:44|4.2632
14:16:45|4.2632
14:16:46|4.2653
14:16:47|4.2646
14:16:48|4.2646
14:16:49|4.2652
14:16:51|4.2633
14:16:51|4.262
14:16:52|4.2636
14:16:53|4.2644
14:16:54|4.2636
14:16:55|4.2671
14:16:57|4.265
14:16:57|4.2622
14:16:59|4.2627
14:16:59|4.2653
14:17:01|4.2626
14:17:01|4.2626
14:17:03|4.2626
14:17:04|4.2626
14:17:05|4.2626
14:17:07|4.2636
14:17:08|4.2652
14:17:09|4.2658
14:17:11|4.2654
14:17:12|4.2654
14:17:13|4.2654
14:17:14|4.2654
14:17:14|4.2654
14:17:16|4.2647
14:17:18|4.264
14:17:19|4.2638
14:17:19|4.2628
14:17:21|4.2647
14:17:22|4.2647
14:17:24|4.266
14:17:24|4.266
14:17:25|4.2677
14:17:27|4.2668
14:17:28|4.2668
14:17:30|4.2677
14:17:31|4.267
14:17:32|4.267
14:17:33|4.267
14:17:34|4.2665
14:17:35|4.2665
14:17:36|4.268
14:17:36|4.268
14:17:37|4.268
14:17:40|4.2695
14:17:42|4.2695
14:17:43|4.2695
14:17:44|4.27
14:17:44|4.2702
14:17:49|4.2719
14:17:49|4.2748
14:17:50|4.2753
14:17:51|4.2753
14:17:52|4.2753
14:17:53|4.2753
14:17:54|4.2736
14:17:55|4.2736
14:17:56|4.2736
14:17:58|4.2738
14:17:59|4.2736
14:18:00|4.2715
14:18:01|4.2768
14:18:02|4.2753
14:18:03|4.2753
14:18:04|4.2753
14:18:05|4.2761
14:18:06|4.2763
14:18:08|4.2743
14:18:09|4.2743
14:18:09|4.2765
14:18:11|4.2755
14:18:12|4.2755
14:18:12|4.2772
14:18:13|4.2777
14:18:15|4.2767
14:18:15|4.2773
14:18:17|4.2768
14:18:17|4.2753
14:18:18|4.2751
14:18:19|4.2744
14:18:20|4.2744
14:18:21|4.2755
14:18:22|4.2739
14:18:23|4.2802
14:18:24|4.281
14:18:27|4.283
14:18:28|4.2809
14:18:30|4.2821
14:18:30|4.2821
14:18:32|4.28
14:18:32|4.28
14:18:33|4.2818
14:18:35|4.2811
14:18:36|4.2809
14:18:37|4.2802
14:18:38|4.2802
14:18:39|4.2803
14:18:40|4.2796
14:18:41|4.2763
14:18:42|4.2768
14:18:43|4.2784
14:18:44|4.2796
14:18:45|4.2781
14:18:47|4.2793
14:18:47|4.278
14:18:48|4.2803
14:18:50|4.2803
14:18:50|4.2803
14:18:51|4.2803
14:18:53|4.2803
14:18:54|4.2763
14:18:55|4.2744
14:18:56|4.2773
14:18:57|4.2745
14:18:58|4.2744
14:18:59|4.2747
14:19:00|4.2743
14:19:00|4.2744
14:19:02|4.2744
14:19:02|4.2745
14:19:04|4.2745
14:19:04|4.2725
14:19:06|4.2722
14:19:07|4.2711
14:19:08|4.2711
14:19:09|4.2694
14:19:09|4.2691
14:19:10|4.2706
14:19:11|4.268
14:19:13|4.27
14:19:14|4.2708
14:19:15|4.2708
14:19:16|4.2695
14:19:17|4.2719
14:19:18|4.2719
14:19:19|4.2714
14:19:21|4.2714
14:19:21|4.2712
14:19:23|4.2712
14:19:24|4.272
14:19:25|4.272
14:19:25|4.272
14:19:26|4.2753
14:19:29|4.2749
14:19:29|4.2774
14:19:31|4.2772
14:19:32|4.2772
14:19:33|4.2763
14:19:34|4.2761
14:19:35|4.2744
14:19:36|4.2744
14:19:37|4.2724
14:19:38|4.273
14:19:40|4.2746
14:19:40|4.2726
14:19:42|4.2726
14:19:42|4.2742
14:19:43|4.2744
14:19:44|4.2744
14:19:45|4.2744
14:19:47|4.2744
14:19:47|4.2741
14:19:49|4.2741
14:19:50|4.2761
14:19:51|4.2747
14:19:52|4.2747
14:19:53|4.2761
14:19:54|4.2763
14:19:55|4.2762
14:19:57|4.2735
14:19:57|4.2754
14:19:59|4.2756
14:20:00|4.2756
14:20:00|4.2766
14:20:02|4.2756
14:20:03|4.2733
14:20:04|4.2748
14:20:05|4.2724
14:20:06|4.2737
14:20:07|4.2726
14:20:09|4.2718
14:20:09|4.2719
14:20:10|4.272
14:20:11|4.2703
14:20:12|4.2708
14:20:13|4.2708
14:20:14|4.2712
14:20:15|4.27
14:20:16|4.2713
14:20:17|4.2712
14:20:19|4.2716
14:20:19|4.2712
14:20:21|4.2701
14:20:22|4.2703
14:20:23|4.2713
14:20:24|4.2713
14:20:25|4.2712
14:20:26|4.2712
14:20:27|4.2712
14:20:28|4.2712
14:20:30|4.2707
14:20:31|4.2707
14:20:32|4.2707
14:20:33|4.2736
14:20:34|4.2758
14:20:35|4.2754
14:20:36|4.2754
14:20:38|4.2754
14:20:38|4.2754
14:20:39|4.2754
14:20:41|4.2754
14:20:42|4.2761
14:20:43|4.2761
14:20:44|4.274
14:20:45|4.274
14:20:46|4.274
14:20:47|4.2757
14:20:49|4.2757
14:20:50|4.2741
14:20:50|4.2741
14:20:51|4.2759
14:20:52|4.2759
14:20:54|4.2759
14:20:54|4.2759
14:20:55|4.2744
14:20:57|4.2751
14:20:58|4.2751
14:20:59|4.2751
14:21:00|4.2751
14:21:01|4.2791
14:21:02|4.2791
14:21:02|4.2791
14:21:04|4.2778
14:21:05|4.2787
14:21:05|4.2787
14:21:07|4.2787
14:21:08|4.2787
14:21:09|4.2787
14:21:10|4.2775
14:21:11|4.2775
14:21:12|4.2772
14:21:13|4.2772
14:21:15|4.2772
14:21:16|4.2797
14:21:16|4.2803
14:21:17|4.2818
14:21:19|4.2818
14:21:19|4.2818
14:21:20|4.2818
14:21:21|4.2835
14:21:22|4.2843
14:21:23|4.2843
14:21:25|4.2838
14:21:26|4.2838
14:21:27|4.2846
14:21:28|4.2846
14:21:30|4.2862
14:21:31|4.2885
14:21:32|4.2906
14:21:34|4.2915
14:21:35|4.2905
14:21:35|4.2905
14:21:36|4.2889
14:21:37|4.2881
14:21:38|4.2922
14:21:39|4.2893
14:21:41|4.2881
14:21:42|4.288
14:21:43|4.294
14:21:44|4.2922
14:21:44|4.2922
14:21:46|4.2922
14:21:47|4.2922
14:21:48|4.2892
14:21:50|4.2902
14:21:50|4.2922
14:21:52|4.2888
14:21:53|4.2902
14:21:54|4.2921
14:21:55|4.2926
14:21:56|4.2942
14:21:57|4.2942
14:21:58|4.2938
14:21:59|4.2916
14:22:00|4.2911
14:22:01|4.2906
14:22:02|4.2905
14:22:03|4.2909
14:22:04|4.2909
14:22:06|4.2907
14:22:07|4.2876
14:22:07|4.286
14:22:09|4.286
14:22:09|4.2857
14:22:10|4.2851
14:22:11|4.2851
14:22:12|4.2856
14:22:14|4.2856
14:22:14|4.2858
14:22:16|4.291
14:22:16|4.2892
14:22:18|4.2892
14:22:19|4.2892
14:22:20|4.2888
14:22:21|4.2876
14:22:21|4.2876
14:22:23|4.2879
14:22:24|4.2879
14:22:25|4.2868
14:22:26|4.2876
14:22:26|4.2862
14:22:28|4.2862
14:22:28|4.2862
14:22:31|4.2865
14:22:32|4.2838
14:22:34|4.2835
14:22:35|4.2791
14:22:36|4.2782
14:22:38|4.2786
14:22:39|4.2788
14:22:40|4.2788
14:22:40|4.2788
14:22:41|4.2788
14:22:42|4.2785
14:22:43|4.2785
14:22:45|4.277
14:22:46|4.277
14:22:47|4.2761
14:22:48|4.2761
14:22:49|4.2761
14:22:50|4.2761
14:22:51|4.2761
14:22:52|4.2761
14:22:53|4.2764
14:22:55|4.2763
14:22:55|4.275
14:22:57|4.275
14:22:58|4.275
14:22:59|4.275
14:22:59|4.2785
14:23:01|4.2785
14:23:02|4.2773
14:23:03|4.2796
14:23:05|4.2794
14:23:05|4.2794
14:23:07|4.2793
14:23:07|4.2769
14:23:09|4.2769
14:23:09|4.2769
14:23:11|4.2769
14:23:12|4.2773
14:23:13|4.2767
14:23:13|4.2773
14:23:14|4.2775
14:23:15|4.2775
14:23:17|4.2762
14:23:18|4.2762
14:23:19|4.2762
14:23:19|4.2774
14:23:21|4.2776
14:23:22|4.2776
14:23:23|4.2776
14:23:24|4.2776
14:23:25|4.2776
14:23:26|4.2776
14:23:27|4.2771
14:23:28|4.2771
14:23:29|4.2771
14:23:30|4.2771
14:23:32|4.2794
14:23:34|4.2794
14:23:35|4.2802
14:23:36|4.2778
14:23:36|4.2885
14:23:38|4.2864
14:23:39|4.2841
14:23:40|4.2841
14:23:40|4.2841
14:23:41|4.2841
14:23:42|4.2838
14:23:44|4.2838
14:23:46|4.2844
14:23:47|4.2844
14:23:47|4.2863
14:23:49|4.2837
14:23:50|4.2812
14:23:50|4.2812
14:23:52|4.2812
14:23:54|4.2797
14:23:55|4.2797
14:23:56|4.2785
14:23:57|4.2785
14:23:58|4.2785
14:23:59|4.2772
14:24:00|4.2772
14:24:01|4.2789
14:24:03|4.275
14:24:04|4.2755
14:24:04|4.2765
14:24:05|4.2757
14:24:07|4.2783
14:24:08|4.2759
14:24:08|4.2759
14:24:09|4.2759
14:24:10|4.2778
14:24:12|4.2778
14:24:12|4.2797
14:24:13|4.2807
14:24:15|4.2835
14:24:15|4.2787
14:24:16|4.2787
14:24:18|4.2787
14:24:19|4.2787
14:24:20|4.2787
14:24:21|4.2787
14:24:22|4.2787
14:24:23|4.2789
14:24:24|4.2789
14:24:25|4.2788
14:24:26|4.2788
14:24:27|4.2787
14:24:28|4.2761
14:24:29|4.2761
14:24:30|4.2761
14:24:31|4.2761
14:24:33|4.2761
14:24:34|4.2777
14:24:35|4.2787
14:24:36|4.2761
14:24:37|4.2763
14:24:38|4.2776
14:24:39|4.2752
14:24:40|4.2752
14:24:41|4.2763
14:24:42|4.2763
14:24:43|4.2763
14:24:44|4.2763
14:24:45|4.2754
14:24:46|4.2754
14:24:47|4.2754
14:24:49|4.275
14:24:50|4.275
14:24:51|4.275
14:24:51|4.275
14:24:53|4.2754
14:24:54|4.2754
14:24:56|4.275
14:24:57|4.275
14:24:57|4.275
14:24:58|4.275
14:24:59|4.275
14:25:01|4.275
14:25:01|4.275
14:25:02|4.2706
14:25:03|4.2709
14:25:05|4.2696
14:25:06|4.268
14:25:07|4.2669
14:25:08|4.2674
14:25:09|4.2674
14:25:10|4.2671
14:25:11|4.2662
14:25:12|4.2651
14:25:13|4.267
14:25:14|4.2609
14:25:15|4.2609
14:25:17|4.2628
14:25:18|4.2648
14:25:19|4.2648
14:25:19|4.2645
14:25:22|4.2603
14:25:22|4.262
14:25:23|4.262
14:25:24|4.2622
14:25:25|4.2622
14:25:27|4.262
14:25:28|4.2601
14:25:28|4.26
14:25:30|4.26
14:25:31|4.26
14:25:32|4.2557
14:25:34|4.2552
14:25:35|4.2592
14:25:37|4.2595
14:25:37|4.2601
14:25:39|4.2572
14:25:40|4.2572
14:25:41|4.263
14:25:42|4.2649
14:25:43|4.2672
14:25:45|4.2672
14:25:45|4.2672
14:25:46|4.2672
14:25:47|4.2652
14:25:49|4.2652
14:25:49|4.266
14:25:50|4.266
14:25:51|4.2681
14:25:52|4.2681
14:25:54|4.2681
14:25:54|4.2681
14:25:55|4.2686
14:25:57|4.2683
14:25:58|4.2692
14:25:58|4.2692
14:25:59|4.2692
14:26:01|4.2704
14:26:01|4.2711
14:26:02|4.2711
14:26:04|4.2702
14:26:05|4.2702
14:26:06|4.2666
14:26:08|4.27
14:26:08|4.2702
14:26:09|4.2702
14:26:10|4.2702
14:26:11|4.2651
14:26:12|4.2651
14:26:13|4.2651
14:26:14|4.2651
14:26:15|4.2651
14:26:17|4.2637
14:26:18|4.2654
14:26:18|4.2654
14:26:20|4.2657
14:26:21|4.2657
14:26:21|4.2657
14:26:23|4.2657
14:26:24|4.2684
14:26:25|4.2684
14:26:25|4.2684
14:26:27|4.2728
14:26:27|4.2728
14:26:29|4.2747
14:26:30|4.2692
14:26:31|4.2734
14:26:32|4.2734
14:26:33|4.2728
14:26:34|4.2728
14:26:36|4.2736
14:26:36|4.2736
14:26:37|4.2736
14:26:38|4.2736
14:26:40|4.2736
14:26:41|4.2736
14:26:42|4.2736
14:26:43|4.2728
14:26:45|4.2728
14:26:46|4.2799
14:26:47|4.2799
14:26:48|4.2799
14:26:49|4.2799
14:26:50|4.2799
14:26:51|4.2799
14:26:52|4.2799
14:26:53|4.2767
14:26:54|4.279
14:26:56|4.279
14:26:56|4.2775
14:26:57|4.2775
14:26:58|4.2775
14:26:59|4.2775
14:27:00|4.2775
14:27:02|4.2775
14:27:02|4.2766
14:27:04|4.2766
14:27:05|4.2766
14:27:05|4.2766
14:27:07|4.2766
14:27:08|4.2766
14:27:08|4.2758
14:27:09|4.2756
14:27:10|4.2756
14:27:11|4.2756
14:27:12|4.2756
14:27:14|4.2756
14:27:14|4.2756
14:27:16|4.2764
14:27:16|4.277
14:27:17|4.2766
14:27:18|4.2766
14:27:20|4.2766
14:27:21|4.2766
14:27:21|4.2762
14:27:23|4.2764
14:27:23|4.2764
14:27:25|4.2764
14:27:25|4.2764
14:27:27|4.2764
14:27:28|4.2761
14:27:29|4.2764
14:27:30|4.2764
14:27:31|4.2764
14:27:32|4.2764
14:27:33|4.2764
14:27:34|4.2764
14:27:35|4.2764
14:27:36|4.2764
14:27:38|4.2764
14:27:39|4.2764
14:27:40|4.2764
14:27:41|4.2764
14:27:43|4.2764
14:27:43|4.2764
14:27:44|4.2782
14:27:46|4.2783
14:27:47|4.2783
14:27:48|4.2783
14:27:50|4.2787
14:27:51|4.2787
14:27:51|4.2787
14:27:53|4.2772
14:27:54|4.2772
14:27:55|4.28
14:27:55|4.2764
14:27:56|4.2754
14:27:58|4.2754
14:27:59|4.2754
14:28:01|4.2745
14:28:01|4.2741
14:28:03|4.2729
14:28:03|4.273
14:28:05|4.2731
14:28:05|4.2731
14:28:06|4.2731
14:28:07|4.2731
14:28:08|4.2731
14:28:09|4.2731
14:28:10|4.2737
14:28:11|4.2737
14:28:12|4.2731
14:28:14|4.2757
14:28:14|4.2757
14:28:15|4.276
14:28:16|4.2761
14:28:17|4.2761
14:28:19|4.2761
14:28:20|4.2738
14:28:21|4.2755
14:28:22|4.2755
14:28:23|4.2755
14:28:24|4.2755
14:28:25|4.2755
14:28:26|4.2775
14:28:27|4.2775
14:28:28|4.2757
14:28:29|4.2757
14:28:30|4.273
14:28:31|4.2719
14:28:32|4.2719
14:28:33|4.2719
14:28:34|4.2713
14:28:35|4.2713
14:28:36|4.2713
14:28:38|4.2713
14:28:39|4.2703
14:28:40|4.2707
14:28:41|4.2694
14:28:42|4.2694
14:28:43|4.2694
14:28:45|4.2694
14:28:45|4.2695
14:28:46|4.2695
14:28:47|4.2708
14:28:48|4.2703
14:28:49|4.2703
14:28:51|4.2703
14:28:52|4.2703
14:28:53|4.2705
14:28:54|4.2736
14:28:54|4.2716
14:28:55|4.2716
14:28:57|4.2716
14:28:58|4.2716
14:28:59|4.272
14:29:00|4.2719
14:29:01|4.2719
14:29:02|4.2719
14:29:03|4.2731
14:29:05|4.27
14:29:06|4.27
14:29:06|4.27
14:29:08|4.269
14:29:08|4.269
14:29:09|4.269
14:29:11|4.2692
14:29:12|4.2692
14:29:13|4.2698
14:29:15|4.2703
14:29:15|4.2703
14:29:16|4.2694
14:29:17|4.2676
14:29:18|4.2676
14:29:19|4.2676
14:29:20|4.2676
14:29:21|4.2696
14:29:22|4.2702
14:29:23|4.2702
14:29:25|4.2703
14:29:26|4.2703
14:29:27|4.2703
14:29:28|4.2703
14:29:29|4.2703
14:29:30|4.2703
14:29:30|4.2703
14:29:31|4.2703
14:29:32|4.2703
14:29:34|4.27
14:29:35|4.27
14:29:36|4.27
14:29:37|4.27
14:29:39|4.27
14:29:40|4.2703
14:29:41|4.2703
14:29:42|4.2703
14:29:43|4.2703
14:29:44|4.2736
14:29:45|4.2744
14:29:47|4.2744
14:29:48|4.2744
14:29:49|4.2744
14:29:50|4.2744
14:29:51|4.2744
14:29:52|4.2744
14:29:53|4.2723
14:29:55|4.275
14:29:55|4.2761
14:29:57|4.2761
14:29:57|4.2761
14:29:59|4.2775
14:29:59|4.2775
14:30:00|4.2775
14:30:02|4.2783
14:30:03|4.2775
14:30:04|4.2722
14:30:05|4.2721
14:30:06|4.2721
14:30:08|4.2721
14:30:09|4.2721
14:30:10|4.2754
14:30:11|4.2755
14:30:12|4.2746
14:30:13|4.2746
14:30:14|4.274
14:30:15|4.27
14:30:16|4.2699
14:30:17|4.2707
14:30:18|4.2707
14:30:19|4.2706
14:30:20|4.2664
14:30:21|4.2664
14:30:23|4.2664
14:30:24|4.2645
14:30:25|4.2645
14:30:25|4.2693
14:30:26|4.2642
14:30:27|4.2642
14:30:28|4.2642
14:30:29|4.2642
14:30:30|4.2642
14:30:32|4.2636
14:30:32|4.2619
14:30:33|4.2601
14:30:34|4.2601
14:30:36|4.2601
14:30:37|4.2601
14:30:37|4.2601
14:30:39|4.2602
14:30:40|4.2602
14:30:42|4.2621
14:30:43|4.2621
14:30:44|4.2621
14:30:44|4.2621
14:30:45|4.2621
14:30:46|4.2624
14:30:48|4.2624
14:30:49|4.2603
14:30:50|4.2603
14:30:51|4.2643
14:30:52|4.2643
14:30:54|4.266
14:30:55|4.2629
14:30:55|4.2629
14:30:56|4.2629
14:30:57|4.2629
14:30:58|4.2629
14:30:59|4.2674
14:31:01|4.2674
14:31:01|4.2674
14:31:02|4.2646
14:31:03|4.2646
14:31:04|4.2594
14:31:05|4.2605
14:31:06|4.2667
14:31:07|4.2648
14:31:09|4.2648
14:31:09|4.2648
14:31:11|4.2617
14:31:12|4.2617
14:31:13|4.2617
14:31:14|4.2617
14:31:14|4.2617
14:31:15|4.2623
14:31:16|4.2625
14:31:17|4.2625
14:31:19|4.2633
14:31:20|4.2633
14:31:21|4.2633
14:31:21|4.2641
14:31:23|4.264
14:31:24|4.264
14:31:25|4.264
14:31:26|4.264
14:31:26|4.264
14:31:28|4.264
14:31:28|4.2638
14:31:31|4.2641
14:31:31|4.2635
14:31:32|4.2662
14:31:33|4.2645
14:31:34|4.2646
14:31:36|4.2646
14:31:37|4.2646
14:31:37|4.2646
14:31:38|4.2646
14:31:41|4.2646
14:31:41|4.2646
14:31:43|4.2646
14:31:44|4.2646
14:31:44|4.2643
14:31:46|4.2643
14:31:47|4.2637
14:31:47|4.2637
14:31:48|4.2637
14:31:50|4.2637
14:31:51|4.2637
14:31:52|4.2637
14:31:53|4.2612
14:31:54|4.2612
14:31:56|4.2612
14:31:57|4.2612
14:31:58|4.2612
14:31:59|4.2612
14:31:59|4.2612
14:32:01|4.2612
14:32:01|4.2612
14:32:02|4.2622
14:32:03|4.2622
14:32:05|4.2636
14:32:06|4.2636
14:32:07|4.2613
14:32:08|4.2613
14:32:09|4.2635
14:32:10|4.2635
14:32:10|4.2635
14:32:11|4.2635
14:32:13|4.2635
14:32:14|4.2635
14:32:15|4.2623
14:32:16|4.2624
14:32:18|4.2549
14:32:18|4.2575
14:32:20|4.2571
14:32:21|4.2571
14:32:22|4.2571
14:32:23|4.2594
14:32:24|4.2594
14:32:25|4.2594
14:32:26|4.2594
14:32:27|4.2594
14:32:28|4.2571
14:32:29|4.2571
14:32:30|4.2571
14:32:31|4.2556
14:32:32|4.2557
14:32:33|4.2533
14:32:34|4.2528
14:32:35|4.2558
14:32:36|4.2558
14:32:37|4.2558
14:32:39|4.2574
14:32:40|4.254
14:32:41|4.2544
14:32:41|4.2544
14:32:43|4.2544
14:32:44|4.2544
14:32:45|4.2544
14:32:47|4.2544
14:32:47|4.2538
14:32:49|4.2538
14:32:50|4.2569
14:32:52|4.2569
14:32:53|4.2559
14:32:54|4.2548
14:32:55|4.2558
14:32:55|4.2558
14:32:57|4.2606
14:32:58|4.2582
14:32:59|4.2574
14:32:59|4.2574
14:33:01|4.2574
14:33:02|4.2601
14:33:03|4.2602
14:33:03|4.2601
14:33:05|4.2601
14:33:06|4.2601
14:33:06|4.2603
14:33:08|4.2603
14:33:08|4.2616
14:33:10|4.2626
14:33:11|4.2631
14:33:12|4.269
14:33:13|4.2673
14:33:15|4.2673
14:33:15|4.2671
14:33:17|4.2647
14:33:18|4.2672
14:33:18|4.2672
14:33:20|4.2672
14:33:20|4.2672
14:33:21|4.2672
14:33:22|4.2672
14:33:24|4.2672
14:33:25|4.2672
14:33:25|4.2672
14:33:27|4.2695
14:33:28|4.2688
14:33:29|4.27
14:33:30|4.2709
14:33:31|4.2718
14:33:32|4.2751
14:33:33|4.2751
14:33:34|4.2729
14:33:35|4.2729
14:33:36|4.2714
14:33:37|4.2738
14:33:39|4.2738
14:33:40|4.2738
14:33:40|4.2733
14:33:42|4.2733
14:33:43|4.2721
14:33:44|4.2721
14:33:46|4.2687
14:33:47|4.2705
14:33:48|4.2688
14:33:49|4.2688
14:33:50|4.2688
14:33:51|4.2679
14:33:52|4.2679
14:33:53|4.271
14:33:54|4.271
14:33:56|4.271
14:33:57|4.2692
14:33:57|4.2652
14:33:58|4.2652
14:34:00|4.2671
14:34:00|4.2671
14:34:01|4.2671
14:34:03|4.2671
14:34:04|4.2671
14:34:05|4.2644
14:34:06|4.2644
14:34:07|4.2653
14:34:08|4.2678
14:34:09|4.2678
14:34:10|4.2693
14:34:11|4.2693
14:34:12|4.2693
14:34:13|4.2693
14:34:14|4.2693
14:34:15|4.2693
14:34:17|4.2713
14:34:17|4.27
14:34:18|4.2719
14:34:20|4.2719
14:34:21|4.2701
14:34:22|4.2701
14:34:22|4.2715
14:34:24|4.271
14:34:25|4.27
14:34:25|4.2714
14:34:27|4.2714
14:34:28|4.2714
14:34:28|4.272
14:34:30|4.272
14:34:31|4.272
14:34:32|4.272
14:34:33|4.272
14:34:34|4.2729
14:34:35|4.2729
14:34:36|4.2712
14:34:37|4.2712
14:34:39|4.2712
14:34:39|4.2693
14:34:41|4.2677
14:34:42|4.2677
14:34:43|4.2677
14:34:44|4.2677
14:34:45|4.2677
14:34:46|4.2655
14:34:47|4.2679
14:34:49|4.2655
14:34:50|4.2655
14:34:51|4.2673
14:34:52|4.2673
14:34:53|4.2673
14:34:54|4.2664
14:34:55|4.2664
14:34:56|4.2664
14:34:57|4.2649
14:34:59|4.2646
14:34:59|4.2634
14:35:01|4.2634
14:35:01|4.2691
14:35:03|4.2691
14:35:03|4.2652
14:35:04|4.2652
14:35:05|4.2652
14:35:06|4.2652
14:35:08|4.2652
14:35:09|4.2652
14:35:09|4.2652
14:35:11|4.2652
14:35:12|4.2652
14:35:13|4.2652
14:35:14|4.2652
14:35:15|4.2652
14:35:16|4.2652
14:35:18|4.2652
14:35:18|4.2604
14:35:19|4.2604
14:35:21|4.2604
14:35:22|4.2596
14:35:23|4.2574
14:35:24|4.2574
14:35:26|4.2575
14:35:27|4.2575
14:35:27|4.2575
14:35:29|4.2575
14:35:30|4.2563
14:35:31|4.2556
14:35:32|4.2556
14:35:33|4.2556
14:35:34|4.2556
14:35:35|4.2556
14:35:36|4.2573
14:35:37|4.2567
14:35:38|4.2567
14:35:39|4.2567
14:35:40|4.2567
14:35:41|4.2565
14:35:43|4.2564
14:35:44|4.2566
14:35:45|4.257
14:35:46|4.2546
14:35:47|4.2553
14:35:48|4.2553
14:35:49|4.2568
14:35:50|4.2563
14:35:51|4.2563
14:35:52|4.2563
14:35:53|4.2563
14:35:55|4.2563
14:35:55|4.2563
14:35:56|4.2563
14:35:58|4.2563
14:35:59|4.2567
14:35:59|4.2567
14:36:00|4.256
14:36:02|4.2559
14:36:03|4.2567
14:36:04|4.2538
14:36:05|4.2538
14:36:06|4.2538
14:36:07|4.2559
14:36:08|4.2552
14:36:09|4.2552
14:36:10|4.2552
14:36:11|4.2546
14:36:12|4.2546
14:36:14|4.2532
14:36:15|4.254
14:36:16|4.2545
14:36:16|4.2545
14:36:17|4.2521
14:36:18|4.25
14:36:20|4.25
14:36:21|4.25
14:36:22|4.2542
14:36:22|4.2526
14:36:24|4.2495
14:36:24|4.2504
14:36:26|4.2489
14:36:27|4.2489
14:36:28|4.2468
14:36:29|4.2467
14:36:30|4.2458
14:36:31|4.2444
14:36:32|4.2467
14:36:33|4.2467
14:36:35|4.2438
14:36:35|4.2443
14:36:36|4.247
14:36:38|4.2451
14:36:39|4.2456
14:36:40|4.2455
14:36:40|4.2502
14:36:43|4.2473
14:36:44|4.2453
14:36:46|4.2465
14:36:47|4.2465
14:36:48|4.2465
14:36:50|4.2465
14:36:51|4.2465
14:36:51|4.248
14:36:52|4.2487
14:36:54|4.2489
14:36:54|4.2506
14:36:55|4.2506
14:36:57|4.2522
14:36:58|4.2522
14:36:59|4.2522
14:37:01|4.2528
14:37:02|4.2509
14:37:04|4.2509
14:37:05|4.2539
14:37:06|4.2539
14:37:07|4.2539
14:37:08|4.2539
14:37:09|4.2539
14:37:10|4.2483
14:37:11|4.2491
14:37:12|4.2509
14:37:13|4.2509
14:37:14|4.2509
14:37:15|4.252
14:37:16|4.2525
14:37:17|4.2525
14:37:19|4.2525
14:37:19|4.2525
14:37:21|4.2525
14:37:22|4.2528
14:37:22|4.2528
14:37:23|4.2541
14:37:25|4.2541
14:37:25|4.2534
14:37:27|4.25
14:37:28|4.25
14:37:28|4.25
14:37:31|4.2519
14:37:32|4.2505
14:37:32|4.2505
14:37:33|4.2505
14:37:35|4.2495
14:37:36|4.2495
14:37:37|4.2495
14:37:38|4.2495
14:37:39|4.2495
14:37:40|4.2495
14:37:41|4.2483
14:37:42|4.2483
14:37:43|4.2483
14:37:44|4.2483
14:37:46|4.2508
14:37:47|4.2502
14:37:48|4.2499
14:37:49|4.2499
14:37:51|4.2504
14:37:51|4.2502
14:37:53|4.2502
14:37:55|4.2502
14:37:56|4.2494
14:37:56|4.2483
14:37:57|4.2502
14:37:58|4.2502
14:37:59|4.2502
14:38:01|4.2502
14:38:01|4.2502
14:38:03|4.2517
14:38:04|4.2517
14:38:05|4.2529
14:38:06|4.2494
14:38:07|4.2529
14:38:09|4.2529
14:38:10|4.2509
14:38:11|4.2509
14:38:11|4.2509
14:38:13|4.2467
14:38:14|4.2467
14:38:15|4.2504
14:38:16|4.2485
14:38:17|4.2485
14:38:18|4.2497
14:38:19|4.2497
14:38:20|4.2497
14:38:22|4.2491
14:38:22|4.2491
14:38:23|4.2467
14:38:25|4.2471
14:38:26|4.2504
14:38:26|4.2481
14:38:27|4.2481
14:38:29|4.2489
14:38:30|4.2488
14:38:30|4.2488
14:38:31|4.2475
14:38:33|4.2476
14:38:34|4.2476
14:38:35|4.2499
14:38:36|4.2499
14:38:37|4.2487
14:38:38|4.2487
14:38:39|4.2526
14:38:40|4.2526
14:38:42|4.2526
14:38:42|4.2511
14:38:43|4.2544
14:38:44|4.2544
14:38:45|4.2537
14:38:47|4.2517
14:38:49|4.2517
14:38:50|4.2517
14:38:51|4.2546
14:38:53|4.2552
14:38:54|4.2552
14:38:54|4.2552
14:38:56|4.2552
14:38:58|4.2535
14:38:59|4.2549
14:38:59|4.2549
14:39:01|4.2576
14:39:02|4.2576
14:39:02|4.2553
14:39:04|4.2553
14:39:05|4.2553
14:39:06|4.2578
14:39:07|4.2617
14:39:08|4.2617
14:39:10|4.2617
14:39:10|4.2617
14:39:11|4.2617
14:39:12|4.2617
14:39:13|4.2603
14:39:14|4.2621
14:39:15|4.2641
14:39:16|4.2631
14:39:18|4.2617
14:39:18|4.2617
14:39:19|4.2617
14:39:20|4.2617
14:39:21|4.2617
14:39:22|4.2627
14:39:23|4.2607
14:39:25|4.2608
14:39:26|4.2608
14:39:27|4.2608
14:39:27|4.261
14:39:28|4.2619
14:39:29|4.2619
14:39:30|4.2619
14:39:32|4.2619
14:39:33|4.2601
14:39:34|4.2599
14:39:34|4.2593
14:39:35|4.2593
14:39:36|4.2593
14:39:37|4.2593
14:39:39|4.2593
14:39:40|4.2593
14:39:41|4.2591
14:39:42|4.2591
14:39:43|4.2594
14:39:45|4.2594
14:39:45|4.2594
14:39:46|4.2567
14:39:48|4.2567
14:39:48|4.2559
14:39:50|4.2559
14:39:51|4.2559
14:39:53|4.257
14:39:54|4.2542
14:39:55|4.2542
14:39:56|4.2542
14:39:57|4.2529
14:39:59|4.2529
14:40:00|4.2529
14:40:00|4.2529
14:40:01|4.2529
14:40:03|4.2529
14:40:04|4.2533
14:40:04|4.2529
14:40:06|4.2529
14:40:07|4.2529
14:40:08|4.2529
14:40:08|4.2529
14:40:10|4.2529
14:40:11|4.253
14:40:12|4.253
14:40:13|4.253
14:40:14|4.25
14:40:15|4.25
14:40:16|4.2502
14:40:17|4.2493
14:40:18|4.2505
14:40:19|4.2507
14:40:21|4.2505
14:40:22|4.2505
14:40:22|4.2505
14:40:23|4.2505
14:40:24|4.2495
14:40:25|4.2495
14:40:26|4.2495
14:40:28|4.2512
14:40:28|4.2512
14:40:29|4.2512
14:40:30|4.2533
14:40:32|4.2533
14:40:32|4.2533
14:40:34|4.2533
14:40:34|4.2539
14:40:35|4.2539
14:40:36|4.2539
14:40:37|4.2539
14:40:38|4.2539
14:40:39|4.2539
14:40:40|4.2539
14:40:42|4.2531
14:40:42|4.2531
14:40:43|4.2531
14:40:44|4.2531
14:40:45|4.2534
14:40:47|4.2534
14:40:49|4.2546
14:40:49|4.2546
14:40:51|4.2546
14:40:53|4.255
14:40:53|4.255
14:40:54|4.255
14:40:56|4.255
14:40:56|4.255
14:40:58|4.254
14:40:59|4.2484
14:41:00|4.2484
14:41:01|4.2489
14:41:02|4.2484
14:41:03|4.2484
14:41:06|4.2501
14:41:06|4.2523
14:41:08|4.2525
14:41:08|4.2515
14:41:09|4.2517
14:41:11|4.2538
14:41:11|4.2516
14:41:12|4.2526
14:41:13|4.2521
14:41:15|4.2535
14:41:16|4.2535
14:41:17|4.25
14:41:18|4.2509
14:41:19|4.2519
14:41:20|4.2519
14:41:21|4.2522
14:41:22|4.2519
14:41:23|4.2499
14:41:24|4.2506
14:41:25|4.2506
14:41:26|4.2506
14:41:27|4.2506
14:41:28|4.252
14:41:29|4.252
14:41:30|4.252
14:41:31|4.2502
14:41:32|4.2502
14:41:33|4.2502
14:41:34|4.2517
14:41:35|4.2519
14:41:37|4.2546
14:41:37|4.2554
14:41:38|4.2503
14:41:39|4.2503
14:41:40|4.2503
14:41:42|4.2503
14:41:44|4.2547
14:41:44|4.2547
14:41:45|4.2541
14:41:46|4.2541
14:41:47|4.2541
14:41:48|4.2563
14:41:50|4.2563
14:41:52|4.2575
14:41:53|4.2575
14:41:54|4.2581
14:41:55|4.2581
14:41:55|4.2595
14:41:57|4.2595
14:41:57|4.2583
14:41:58|4.2574
14:42:00|4.2574
14:42:01|4.2575
14:42:02|4.2575
14:42:03|4.2595
14:42:04|4.2619
14:42:06|4.2619
14:42:06|4.2601
14:42:08|4.2573
14:42:09|4.2573
14:42:10|4.2585
14:42:11|4.2585
14:42:12|4.2585
14:42:13|4.2585
14:42:14|4.2541
14:42:15|4.2541
14:42:16|4.2541
14:42:17|4.2524
14:42:18|4.2508
14:42:19|4.2502
14:42:21|4.2508
14:42:21|4.2508
14:42:22|4.2508
14:42:23|4.2508
14:42:24|4.2508
14:42:25|4.2525
14:42:26|4.2525
14:42:27|4.2525
14:42:28|4.2502
14:42:29|4.2525
14:42:30|4.2525
14:42:31|4.25
14:42:32|4.2521
14:42:34|4.2521
14:42:34|4.252
14:42:35|4.252
14:42:37|4.2525
14:42:37|4.2525
14:42:39|4.2543
14:42:39|4.2546
14:42:41|4.2546
14:42:41|4.2529
14:42:43|4.2536
14:42:43|4.2536
14:42:44|4.2536
14:42:45|4.2536
14:42:46|4.2536
14:42:47|4.2534
14:42:48|4.2534
14:42:49|4.2534
14:42:52|4.2537
14:42:52|4.252
14:42:53|4.252
14:42:54|4.2507
14:42:55|4.2501
14:42:56|4.2484
14:42:57|4.2484
14:42:59|4.2484
14:43:00|4.2484
14:43:00|4.2505
14:43:01|4.2509
14:43:02|4.2509
14:43:03|4.2509
14:43:04|4.2492
14:43:05|4.2492
14:43:06|4.2492
14:43:08|4.2498
14:43:09|4.2498
14:43:10|4.2487
14:43:12|4.2479
14:43:13|4.2517
14:43:13|4.2516
14:43:14|4.2517
14:43:16|4.2517
14:43:16|4.2518
14:43:17|4.2523
14:43:18|4.2523
14:43:20|4.252
14:43:20|4.2535
14:43:21|4.2535
14:43:22|4.2536
14:43:24|4.2536
14:43:24|4.2536
14:43:26|4.2514
14:43:27|4.2514
14:43:28|4.2514
14:43:28|4.2509
14:43:30|4.2493
14:43:30|4.2493
14:43:32|4.2504
14:43:32|4.2504
14:43:34|4.2504
14:43:35|4.25
14:43:36|4.25
14:43:37|4.2506
14:43:38|4.2506
14:43:39|4.2506
14:43:39|4.2506
14:43:41|4.2512
14:43:42|4.2519
14:43:43|4.2488
14:43:44|4.2488
14:43:45|4.2488
14:43:46|4.2488
14:43:47|4.2488
14:43:48|4.2488
14:43:49|4.2491
14:43:50|4.2491
14:43:52|4.2491
14:43:53|4.2491
14:43:54|4.2491
14:43:56|4.2491
14:43:57|4.2491
14:43:58|4.2481
14:43:59|4.2482
14:43:59|4.2485
14:44:02|4.2494
14:44:03|4.2494
14:44:04|4.2491
14:44:05|4.2491
14:44:06|4.2491
14:44:07|4.2491
14:44:08|4.2531
14:44:09|4.2525
14:44:10|4.253
14:44:11|4.255
14:44:12|4.2553
14:44:14|4.2553
14:44:15|4.2572
14:44:16|4.2572
14:44:17|4.2542
14:44:18|4.2528
14:44:20|4.2528
14:44:20|4.2528
14:44:22|4.2528
14:44:23|4.2522
14:44:23|4.2522
14:44:25|4.2522
14:44:26|4.2522
14:44:27|4.2504
14:44:28|4.2504
14:44:29|4.2502
14:44:30|4.253
14:44:31|4.2548
14:44:32|4.253
14:44:33|4.253
14:44:33|4.253
14:44:34|4.2535
14:44:36|4.2535
14:44:37|4.2535
14:44:38|4.2534
14:44:39|4.2534
14:44:40|4.2534
14:44:41|4.2534
14:44:42|4.2534
14:44:43|4.2534
14:44:44|4.2534
14:44:45|4.2514
14:44:46|4.2525
14:44:47|4.2525
14:44:48|4.2521
14:44:49|4.2506
14:44:50|4.2506
14:44:51|4.2506
14:44:53|4.2505
14:44:54|4.2504
14:44:55|4.2504
14:44:56|4.2504
14:44:58|4.2504
14:44:58|4.2504
14:44:59|4.2504
14:45:00|4.2504
14:45:02|4.2504
14:45:03|4.2466
14:45:04|4.2513
14:45:05|4.2513
14:45:07|4.2516
14:45:07|4.2516
14:45:09|4.2516
14:45:10|4.2516
14:45:10|4.2521
14:45:11|4.2521
14:45:12|4.2521
14:45:13|4.2521
14:45:15|4.2521
14:45:16|4.2521
14:45:16|4.2521
14:45:18|4.2521
14:45:19|4.25
14:45:20|4.25
14:45:21|4.25
14:45:22|4.2511
14:45:23|4.2521
14:45:24|4.2521
14:45:25|4.2521
14:45:26|4.2521
14:45:27|4.2521
14:45:28|4.2527
14:45:29|4.2527
14:45:30|4.2527
14:45:31|4.2527
14:45:32|4.2527
14:45:33|4.2527
14:45:34|4.2527
14:45:35|4.2517
14:45:36|4.2523
14:45:37|4.2523
14:45:38|4.2523
14:45:39|4.2523
14:45:40|4.2523
14:45:41|4.251
14:45:42|4.2522
14:45:43|4.2524
14:45:44|4.2524
14:45:46|4.2524
14:45:46|4.2524
14:45:47|4.2545
14:45:48|4.2545
14:45:50|4.255
14:45:50|4.255
14:45:51|4.255
14:45:53|4.255
14:45:54|4.255
14:45:56|4.255
14:45:57|4.255
14:45:58|4.255
14:46:00|4.2569
14:46:00|4.2569
14:46:01|4.2569
14:46:03|4.2573
14:46:04|4.2573
14:46:04|4.2573
14:46:05|4.2573
14:46:07|4.2573
14:46:08|4.2573
14:46:08|4.2573
14:46:10|4.2573
14:46:10|4.2573
14:46:11|4.2547
14:46:13|4.2531
14:46:14|4.2531
14:46:15|4.2531
14:46:16|4.2531
14:46:17|4.2546
14:46:18|4.2546
14:46:19|4.2546
14:46:20|4.2546
14:46:21|4.2546
14:46:22|4.2541
14:46:23|4.2541
14:46:24|4.2541
14:46:25|4.2543
14:46:27|4.2543
14:46:27|4.2543
14:46:28|4.2557
14:46:29|4.2557
14:46:30|4.2557
14:46:31|4.2557
14:46:32|4.2579
14:46:33|4.2582
14:46:34|4.2575
14:46:35|4.2575
14:46:37|4.2575
14:46:38|4.2591
14:46:39|4.2591
14:46:40|4.2585
14:46:41|4.2585
14:46:42|4.2589
14:46:43|4.2589
14:46:44|4.2576
14:46:45|4.2576
14:46:46|4.2576
14:46:47|4.2599
14:46:48|4.2599
14:46:49|4.2599
14:46:50|4.2598
14:46:51|4.26
14:46:52|4.26
14:46:53|4.2604
14:46:55|4.2604
14:46:56|4.2624
14:46:57|4.2645
14:46:58|4.2644
14:46:59|4.2633
14:47:00|4.265
14:47:01|4.265
14:47:02|4.2644
14:47:04|4.2644
14:47:04|4.2622
14:47:05|4.2622
14:47:07|4.2622
14:47:07|4.2622
14:47:09|4.2622
14:47:09|4.2622
14:47:10|4.2622
14:47:12|4.2607
14:47:12|4.2607
14:47:14|4.2607
14:47:15|4.2607
14:47:16|4.2607
14:47:16|4.2609
14:47:18|4.2609
14:47:19|4.2609
14:47:20|4.2609
14:47:21|4.2609
14:47:22|4.2609
14:47:24|4.2609
14:47:25|4.2609
14:47:26|4.2609
14:47:26|4.2609
14:47:28|4.2609
14:47:29|4.2601
14:47:30|4.2609
14:47:31|4.2609
14:47:32|4.2609
14:47:33|4.2609
14:47:33|4.2625
14:47:34|4.2623
14:47:36|4.2623
14:47:37|4.2623
14:47:38|4.2623
14:47:39|4.2623
14:47:40|4.2623
14:47:41|4.2601
14:47:42|4.2601
14:47:44|4.2601
14:47:45|4.2601
14:47:46|4.2601
14:47:46|4.2601
14:47:47|4.2601
14:47:49|4.2601
14:47:50|4.2601
14:47:51|4.2637
14:47:52|4.2636
14:47:53|4.262
14:47:54|4.262
14:47:56|4.2619
14:47:56|4.2619
14:47:58|4.2619
14:47:59|4.2613
14:48:00|4.2613
14:48:01|4.2613
14:48:02|4.2613
14:48:03|4.2596
14:48:04|4.2596
14:48:06|4.2596
14:48:06|4.2573
14:48:07|4.2573
14:48:09|4.2573
14:48:10|4.2573
14:48:11|4.2573
14:48:11|4.2626
14:48:13|4.2626
14:48:14|4.2626
14:48:14|4.2623
14:48:16|4.2623
14:48:17|4.262
14:48:18|4.2631
14:48:18|4.2631
14:48:19|4.2631
14:48:21|4.2631
14:48:22|4.2674
14:48:23|4.2667
14:48:23|4.2682
14:48:25|4.2682
14:48:26|4.2685
14:48:27|4.2716
14:48:28|4.2701
14:48:29|4.2679
14:48:30|4.2679
14:48:31|4.2666
14:48:32|4.2687
14:48:33|4.2802
14:48:34|4.2713
14:48:36|4.2699
14:48:36|4.2738
14:48:37|4.2723
14:48:38|4.2723
14:48:39|4.2723
14:48:40|4.2697
14:48:42|4.2697
14:48:43|4.2697
14:48:43|4.2697
14:48:44|4.2697
14:48:45|4.27
14:48:47|4.2701
14:48:48|4.2701
14:48:48|4.2712
14:48:49|4.2712
14:48:51|4.2712
14:48:52|4.2712
14:48:53|4.2697
14:48:54|4.2697
14:48:55|4.2697
14:48:57|4.2697
14:48:58|4.2722
14:49:00|4.2736
14:49:01|4.2741
14:49:03|4.2741
14:49:04|4.2753
14:49:05|4.2753
14:49:06|4.2759
14:49:06|4.2759
14:49:08|4.2799
14:49:09|4.2797
14:49:10|4.2804
14:49:10|4.2819
14:49:12|4.2801
14:49:13|4.2801
14:49:14|4.2801
14:49:15|4.2801
14:49:16|4.2801
14:49:17|4.2826
14:49:19|4.2826
14:49:19|4.2826
14:49:21|4.2826
14:49:21|4.2826
14:49:23|4.2826
14:49:23|4.283
14:49:25|4.2806
14:49:26|4.2786
14:49:27|4.2786
14:49:28|4.2833
14:49:29|4.2813
14:49:30|4.2813
14:49:31|4.2813
14:49:32|4.2813
14:49:33|4.2766
14:49:34|4.2773
14:49:35|4.2756
14:49:36|4.2756
14:49:37|4.2751
14:49:38|4.2728
14:49:39|4.2729
14:49:40|4.2729
14:49:42|4.2725
14:49:42|4.2723
14:49:43|4.2738
14:49:44|4.2738
14:49:45|4.2738
14:49:46|4.2738
14:49:48|4.2722
14:49:49|4.2722
14:49:50|4.2722
14:49:51|4.2722
14:49:52|4.2718
14:49:53|4.2718
14:49:54|4.2718
14:49:55|4.2722
14:49:56|4.2718
14:49:57|4.2715
14:49:59|4.2716
14:50:00|4.2688
14:50:01|4.2688
14:50:02|4.2699
14:50:03|4.2699
14:50:05|4.2678
14:50:05|4.2687
14:50:06|4.2705
14:50:08|4.2688
14:50:09|4.2688
14:50:10|4.2688
14:50:11|4.2688
14:50:12|4.2688
14:50:13|4.2688
14:50:15|4.2688
14:50:15|4.2709
14:50:16|4.2709
14:50:18|4.2691
14:50:18|4.2691
14:50:20|4.2676
14:50:20|4.2665
14:50:21|4.2665
14:50:24|4.2665
14:50:25|4.2665
14:50:25|4.266
14:50:26|4.2654
14:50:28|4.2683
14:50:29|4.2683
14:50:31|4.2683
14:50:32|4.2679
14:50:32|4.2679
14:50:34|4.2679
14:50:35|4.2679
14:50:36|4.2645
14:50:36|4.2645
14:50:38|4.2645
14:50:39|4.2645
14:50:40|4.2645
14:50:41|4.2676
14:50:42|4.2676
14:50:43|4.2676
14:50:44|4.2696
14:50:46|4.2696
14:50:46|4.2696
14:50:47|4.2677
14:50:48|4.27
14:50:49|4.27
14:50:50|4.27
14:50:52|4.27
14:50:52|4.27
14:50:53|4.27
14:50:54|4.27
14:50:56|4.27
14:50:57|4.27
14:50:58|4.2714
14:50:59|4.2714
14:51:00|4.273
14:51:02|4.2767
14:51:03|4.2745
14:51:04|4.2783
14:51:05|4.2819
14:51:06|4.2819
14:51:08|4.2759
14:51:09|4.2752
14:51:09|4.2752
14:51:10|4.2752
14:51:11|4.2752
14:51:12|4.2752
14:51:13|4.2752
14:51:14|4.2752
14:51:17|4.2752
14:51:18|4.274
14:51:18|4.274
14:51:19|4.2755
14:51:21|4.2755
14:51:21|4.2755
14:51:22|4.2755
14:51:23|4.2759
14:51:25|4.2759
14:51:26|4.2759
14:51:27|4.2759
14:51:28|4.2753
14:51:28|4.2755
14:51:30|4.2755
14:51:30|4.2755
14:51:31|4.2755
14:51:33|4.2762
14:51:34|4.2762
14:51:35|4.2762
14:51:36|4.2762
14:51:37|4.2762
14:51:38|4.2762
14:51:39|4.2737
14:51:40|4.2777
14:51:41|4.2777
14:51:42|4.2777
14:51:43|4.2777
14:51:44|4.2793
14:51:46|4.28
14:51:46|4.28
14:51:47|4.28
14:51:49|4.2811
14:51:49|4.2801
14:51:50|4.28
14:51:51|4.2809
14:51:53|4.2809
14:51:54|4.2798
14:51:54|4.2798
14:51:55|4.2798
14:51:57|4.2798
14:51:58|4.2796
14:52:00|4.2796
14:52:02|4.2796
14:52:02|4.2786
14:52:03|4.2786
14:52:05|4.2786
14:52:06|4.2772
14:52:07|4.2751
14:52:08|4.2749
14:52:09|4.2749
14:52:10|4.2774
14:52:12|4.2785
14:52:13|4.2785
14:52:14|4.2785
14:52:14|4.2785
14:52:16|4.2785
14:52:16|4.2785
14:52:18|4.2764
14:52:19|4.2754
14:52:20|4.275
14:52:21|4.275
14:52:22|4.2746
14:52:23|4.2746
14:52:24|4.2746
14:52:25|4.2778
14:52:26|4.2778
14:52:28|4.2778
14:52:28|4.2778
14:52:29|4.2778
14:52:30|4.2778
14:52:31|4.2777
14:52:33|4.2756
14:52:34|4.2756
14:52:35|4.2756
14:52:36|4.2756
14:52:38|4.2764
14:52:39|4.2764
14:52:40|4.2764
14:52:41|4.2764
14:52:43|4.2751
14:52:43|4.2751
14:52:44|4.2751
14:52:45|4.2751
14:52:46|4.2751
14:52:47|4.2751
14:52:49|4.2753
14:52:49|4.2753
14:52:51|4.2753
14:52:52|4.2747
14:52:52|4.2747
14:52:53|4.275
14:52:54|4.2753
14:52:55|4.2753
14:52:56|4.2753
14:52:57|4.2753
14:52:59|4.2753
14:53:00|4.2759
14:53:01|4.2759
14:53:03|4.275
14:53:04|4.275
14:53:06|4.2753
14:53:07|4.2753
14:53:08|4.2753
14:53:09|4.2753
14:53:10|4.2775
14:53:12|4.2778
14:53:13|4.278
14:53:15|4.275
14:53:15|4.275
14:53:16|4.2751
14:53:18|4.2751
14:53:18|4.2751
14:53:20|4.2751
14:53:21|4.276
14:53:22|4.276
14:53:23|4.276
14:53:24|4.276
14:53:25|4.276
14:53:26|4.276
14:53:27|4.2774
14:53:28|4.2774
14:53:30|4.2766
14:53:31|4.2765
14:53:31|4.2765
14:53:32|4.2765
14:53:34|4.2765
14:53:35|4.2765
14:53:36|4.2782
14:53:36|4.2782
14:53:38|4.2782
14:53:39|4.2787
14:53:39|4.2787
14:53:40|4.2787
14:53:42|4.2751
14:53:43|4.2751
14:53:44|4.2751
14:53:44|4.2751
14:53:46|4.2751
14:53:47|4.2751
14:53:48|4.277
14:53:49|4.2751
14:53:50|4.2751
14:53:51|4.2751
14:53:53|4.275
14:53:53|4.275
14:53:55|4.275
14:53:56|4.275
14:53:57|4.2729
14:53:57|4.2729
14:53:58|4.2729
14:54:00|4.2729
14:54:02|4.2747
14:54:03|4.2712
14:54:04|4.2712
14:54:05|4.2712
14:54:06|4.2712
14:54:07|4.2712
14:54:08|4.2712
14:54:10|4.2712
14:54:10|4.2712
14:54:11|4.2727
14:54:12|4.2727
14:54:13|4.2727
14:54:15|4.2727
14:54:15|4.2706
14:54:16|4.2748
14:54:17|4.2748
14:54:19|4.2748
14:54:20|4.2726
14:54:21|4.2754
14:54:22|4.2754
14:54:23|4.2745
14:54:25|4.2745
14:54:26|4.2773
14:54:27|4.275
14:54:28|4.2785
14:54:29|4.2785
14:54:30|4.277
14:54:31|4.277
14:54:32|4.2788
14:54:33|4.2788
14:54:34|4.2788
14:54:35|4.2771
14:54:36|4.2771
14:54:37|4.2771
14:54:38|4.2782
14:54:39|4.2775
14:54:40|4.2775
14:54:41|4.2775
14:54:42|4.2775
14:54:44|4.2775
14:54:45|4.2775
14:54:45|4.2756
14:54:46|4.2756
14:54:47|4.2756
14:54:48|4.2756
14:54:50|4.2756
14:54:50|4.2756
14:54:51|4.2756
14:54:53|4.2782
14:54:54|4.2782
14:54:54|4.2782
14:54:56|4.2782
14:54:57|4.2782
14:54:57|4.2782
14:55:00|4.2782
14:55:00|4.2782
14:55:01|4.2782
14:55:03|4.278
14:55:05|4.2782
14:55:05|4.2768
14:55:07|4.2768
14:55:08|4.2794
14:55:09|4.2786
14:55:10|4.2786
14:55:11|4.2767
14:55:13|4.2767
14:55:14|4.2795
14:55:15|4.2795
14:55:15|4.2769
14:55:16|4.2766
14:55:18|4.275
14:55:19|4.2764
14:55:20|4.2764
14:55:21|4.275
14:55:22|4.2754
14:55:23|4.2754
14:55:24|4.2787
14:55:25|4.2788
14:55:26|4.2788
14:55:28|4.2788
14:55:29|4.2825
14:55:29|4.2813
14:55:30|4.2813
14:55:31|4.2798
14:55:33|4.2776
14:55:33|4.2776
14:55:34|4.2768
14:55:36|4.2768
14:55:37|4.2783
14:55:38|4.2783
14:55:39|4.2783
14:55:40|4.2783
14:55:40|4.2802
14:55:41|4.2802
14:55:43|4.2815
14:55:43|4.282
14:55:44|4.2801
14:55:46|4.2801
14:55:47|4.2838
14:55:48|4.2838
14:55:49|4.2821
14:55:50|4.2821
14:55:51|4.2835
14:55:52|4.2835
14:55:53|4.2853
14:55:54|4.2853
14:55:55|4.2853
14:55:56|4.2855
14:55:57|4.2862
14:55:58|4.2862
14:55:59|4.2862
14:56:01|4.2862
14:56:02|4.2841
14:56:02|4.2836
14:56:04|4.2806
14:56:05|4.2806
14:56:06|4.2828
14:56:07|4.2828
14:56:08|4.2828
14:56:09|4.2825
14:56:11|4.2825
14:56:12|4.2801
14:56:13|4.2791
14:56:14|4.2765
14:56:15|4.2786
14:56:16|4.2812
14:56:17|4.28
14:56:17|4.2805
14:56:19|4.277
14:56:20|4.277
14:56:21|4.2745
14:56:23|4.2749
14:56:23|4.2749
14:56:24|4.2789
14:56:26|4.2789
14:56:26|4.2789
14:56:28|4.2789
14:56:28|4.2764
14:56:30|4.2762
14:56:31|4.2747
14:56:32|4.2749
14:56:33|4.2749
14:56:34|4.2764
14:56:35|4.2764
14:56:36|4.2764
14:56:37|4.2764
14:56:38|4.2754
14:56:39|4.2763
14:56:40|4.2763
14:56:42|4.2762
14:56:42|4.2762
14:56:43|4.2746
14:56:45|4.2746
14:56:46|4.2746
14:56:47|4.2746
14:56:48|4.276
14:56:49|4.275
14:56:50|4.276
14:56:51|4.2729
14:56:52|4.2729
14:56:54|4.2739
14:56:54|4.2739
14:56:56|4.2739
14:56:57|4.2739
14:56:58|4.2744
14:56:59|4.2744
14:57:00|4.2744
14:57:01|4.2744
14:57:02|4.2733
14:57:03|4.2733
14:57:05|4.2699
14:57:05|4.2699
14:57:07|4.2699
14:57:08|4.2699
14:57:10|4.2699
14:57:10|4.2696
14:57:12|4.2703
14:57:12|4.2703
14:57:14|4.2704
14:57:15|4.2683
14:57:16|4.2683
14:57:17|4.2677
14:57:18|4.269
14:57:19|4.269
14:57:20|4.27
14:57:22|4.27
14:57:23|4.277
14:57:23|4.277
14:57:24|4.2762
14:57:25|4.2762
14:57:26|4.2762
14:57:27|4.2762
14:57:29|4.2728
14:57:30|4.2728
14:57:31|4.2728
14:57:31|4.2733
14:57:32|4.2752
14:57:34|4.2752
14:57:35|4.2747
14:57:35|4.2747
14:57:36|4.2771
14:57:38|4.2771
14:57:39|4.2771
14:57:40|4.2771
14:57:41|4.2771
14:57:41|4.2771
14:57:43|4.2771
14:57:44|4.2771
14:57:45|4.2771
14:57:46|4.2771
14:57:47|4.2771
14:57:48|4.2771
14:57:49|4.2798
14:57:50|4.2845
14:57:51|4.2831
14:57:52|4.2831
14:57:53|4.2799
14:57:54|4.2799
14:57:56|4.2882
14:57:57|4.2854
14:57:58|4.2869
14:57:58|4.2869
14:57:59|4.2869
14:58:01|4.2869
14:58:02|4.2869
14:58:03|4.2846
14:58:04|4.2821
14:58:04|4.2821
14:58:05|4.2818
14:58:07|4.2818
14:58:09|4.2803
14:58:10|4.2803
14:58:11|4.2803
14:58:12|4.2835
14:58:13|4.2835
14:58:14|4.2835
14:58:15|4.2835
14:58:16|4.2835
14:58:17|4.279
14:58:19|4.279
14:58:20|4.279
14:58:21|4.279
14:58:22|4.279
14:58:23|4.279
14:58:24|4.279
14:58:25|4.279
14:58:26|4.279
14:58:28|4.279
14:58:29|4.279
14:58:29|4.2799
14:58:31|4.2799
14:58:32|4.2806
14:58:33|4.2806
14:58:33|4.2806
14:58:35|4.2806
14:58:36|4.2806
14:58:37|4.2813
14:58:38|4.2813
14:58:39|4.2806
14:58:41|4.2798
14:58:42|4.2797
14:58:43|4.2797
14:58:44|4.2797
14:58:45|4.2801
14:58:46|4.2801
14:58:47|4.2794
14:58:48|4.2794
14:58:49|4.2794
14:58:50|4.2794
14:58:51|4.2794
14:58:52|4.2794
14:58:53|4.2809
14:58:54|4.2809
14:58:55|4.2835
14:58:56|4.2835
14:58:57|4.2865
14:58:58|4.2864
14:58:59|4.2864
14:59:00|4.2864
14:59:02|4.2864
14:59:02|4.2862
14:59:03|4.2862
14:59:05|4.2862
14:59:07|4.2867
14:59:08|4.2867
14:59:10|4.2878
14:59:10|4.2878
14:59:11|4.2878
14:59:13|4.2878
14:59:14|4.2878
14:59:15|4.2878
14:59:16|4.288
14:59:17|4.2866
14:59:18|4.2866
14:59:19|4.2881
14:59:20|4.2848
14:59:21|4.2852
14:59:22|4.2872
14:59:23|4.288
14:59:24|4.288
14:59:25|4.287
14:59:26|4.287
14:59:28|4.2877
14:59:29|4.2877
14:59:30|4.2877
14:59:31|4.2877
14:59:32|4.2876
14:59:33|4.2876
14:59:34|4.287
14:59:35|4.287
14:59:36|4.2878
14:59:37|4.2878
14:59:38|4.2878
14:59:39|4.2878
14:59:40|4.2878
14:59:41|4.2882
14:59:42|4.2882
14:59:43|4.29
14:59:45|4.29
14:59:45|4.29
14:59:46|4.29
14:59:47|4.2911
14:59:49|4.2911
14:59:49|4.2912
14:59:50|4.2911
14:59:52|4.2911
14:59:52|4.2911
14:59:54|4.2911
14:59:54|4.2884
14:59:55|4.2878
14:59:57|4.2891
14:59:57|4.2891
14:59:59|4.2911
15:00:00|4.2897
15:00:00|4.2897
15:00:02|4.2897
15:00:04|4.284
15:00:04|4.2865
15:00:06|4.2856
15:00:06|4.282
15:00:09|4.2848
15:00:10|4.2843
15:00:10|4.2843
15:00:11|4.2843
15:00:13|4.2833
15:00:14|4.2883
15:00:15|4.2872
15:00:16|4.2897
15:00:18|4.2897
15:00:19|4.2883
15:00:20|4.2898
15:00:20|4.2898
15:00:22|4.2895
15:00:22|4.2895
15:00:24|4.2895
15:00:24|4.2928
15:00:26|4.2951
15:00:27|4.2942
15:00:28|4.2964
15:00:28|4.2972
15:00:29|4.2972
15:00:31|4.2973
15:00:31|4.2988
15:00:33|4.2988
15:00:34|4.2978
15:00:35|4.296
15:00:36|4.2977
15:00:37|4.2994
15:00:38|4.299
15:00:39|4.3022
15:00:40|4.3022
15:00:41|4.2999
15:00:43|4.3012
15:00:43|4.3011
15:00:45|4.3011
15:00:45|4.299
15:00:46|4.299
15:00:47|4.299
15:00:48|4.2999
15:00:49|4.2999
15:00:51|4.2999
15:00:51|4.301
15:00:52|4.2989
15:00:53|4.2979
15:00:54|4.2969
15:00:55|4.2969
15:00:56|4.295
15:00:57|4.2952
15:00:58|4.2957
15:00:59|4.2957
15:01:00|4.2957
15:01:01|4.2957
15:01:02|4.2957
15:01:04|4.2957
15:01:05|4.2957
15:01:06|4.2932
15:01:07|4.2932
15:01:09|4.296
15:01:10|4.296
15:01:11|4.296
15:01:12|4.2973
15:01:14|4.2975
15:01:15|4.2975
15:01:16|4.2975
15:01:17|4.2975
15:01:18|4.2981
15:01:19|4.2977
15:01:21|4.2988
15:01:22|4.3038
15:01:22|4.3034
15:01:23|4.3071
15:01:24|4.3067
15:01:25|4.3058
15:01:26|4.3042
15:01:27|4.3042
15:01:28|4.3079
15:01:30|4.3079
15:01:30|4.3093
15:01:31|4.3088
15:01:32|4.3068
15:01:34|4.3055
15:01:34|4.3055
15:01:35|4.3043
15:01:37|4.3017
15:01:37|4.3017
15:01:38|4.3032
15:01:42|4.3044
15:01:43|4.3043
15:01:44|4.304
15:01:45|4.304
15:01:46|4.3053
15:01:47|4.3067
15:01:48|4.3053
15:01:49|4.3053
15:01:51|4.3047
15:01:52|4.3047
15:01:52|4.3046
15:01:53|4.3035
15:01:54|4.3085
15:01:56|4.3088
15:01:56|4.3088
15:01:57|4.305
15:01:58|4.306
15:01:59|4.306
15:02:00|4.3053
15:02:01|4.3074
15:02:03|4.3074
15:02:03|4.307
15:02:04|4.3067
15:02:05|4.306
15:02:06|4.306
15:02:10|4.306
15:02:10|4.3016
15:02:13|4.3039
15:02:14|4.3039
15:02:14|4.301
15:02:15|4.3009
15:02:16|4.2962
15:02:17|4.2962
15:02:19|4.2962
15:02:20|4.2977
15:02:21|4.2986
15:02:23|4.2988
15:02:23|4.3023
15:02:25|4.3023
15:02:26|4.3044
15:02:27|4.3014
15:02:28|4.3012
15:02:29|4.3049
15:02:30|4.3053
15:02:31|4.3074
15:02:32|4.3074
15:02:33|4.3092
15:02:34|4.3155
15:02:36|4.316
15:02:36|4.3179
15:02:37|4.3188
15:02:38|4.3188
15:02:40|4.3152
15:02:41|4.3126
15:02:42|4.3167
15:02:43|4.3149
15:02:44|4.3175
15:02:45|4.3178
15:02:46|4.3189
15:02:47|4.3189
15:02:48|4.3175
15:02:49|4.3171
15:02:50|4.315
15:02:51|4.3095
15:02:52|4.3095
15:02:53|4.3121
15:02:54|4.314
15:02:56|4.3135
15:02:56|4.3108
15:02:58|4.3124
15:02:58|4.3124
15:02:59|4.3095
15:03:00|4.3087
15:03:01|4.3087
15:03:03|4.3087
15:03:04|4.3075
15:03:05|4.3056
15:03:06|4.305
15:03:07|4.3053
15:03:08|4.3053
15:03:09|4.3053
15:03:11|4.3089
15:03:12|4.3108
15:03:13|4.3143
15:03:14|4.3182
15:03:15|4.32
15:03:17|4.3187
15:03:17|4.32
15:03:18|4.3178
15:03:20|4.3181
15:03:21|4.32
15:03:22|4.3277
15:03:23|4.3277
15:03:24|4.3276
15:03:26|4.331
15:03:26|4.3293
15:03:27|4.3332
15:03:28|4.3277
15:03:30|4.3294
15:03:30|4.3294
15:03:31|4.329
15:03:32|4.3269
15:03:34|4.3269
15:03:34|4.3263
15:03:36|4.3263
15:03:36|4.3259
15:03:37|4.3245
15:03:39|4.3239
15:03:40|4.3253
15:03:40|4.3234
15:03:42|4.3198
15:03:43|4.3199
15:03:44|4.3199
15:03:45|4.3199
15:03:46|4.321
15:03:47|4.3216
15:03:48|4.3216
15:03:49|4.3216
15:03:50|4.3263
15:03:51|4.323
15:03:52|4.3242
15:03:53|4.3242
15:03:54|4.3242
15:03:55|4.3237
15:03:56|4.3229
15:03:57|4.3247
15:03:59|4.3247
15:03:59|4.3247
15:04:00|4.3257
15:04:01|4.3274
15:04:03|4.3274
15:04:03|4.3274
15:04:04|4.3222
15:04:05|4.3221
15:04:06|4.3228
15:04:07|4.3228
15:04:08|4.3254
15:04:10|4.3245
15:04:12|4.3245
15:04:12|4.3245
15:04:13|4.33
15:04:15|4.3293
15:04:16|4.3317
15:04:17|4.3308
15:04:18|4.3326
15:04:19|4.3326
15:04:21|4.3332
15:04:22|4.3318
15:04:23|4.3338
15:04:23|4.334
15:04:25|4.334
15:04:26|4.334
15:04:27|4.334
15:04:28|4.3336
15:04:29|4.33
15:04:30|4.3273
15:04:30|4.3271
15:04:32|4.3271
15:04:33|4.3253
15:04:34|4.3243
15:04:36|4.3229
15:04:37|4.3253
15:04:37|4.3253
15:04:38|4.3253
15:04:39|4.3253
15:04:40|4.3243
15:04:41|4.3243
15:04:43|4.3243
15:04:44|4.3258
15:04:45|4.3224
15:04:45|4.3222
15:04:46|4.3233
15:04:48|4.3233
15:04:49|4.3233
15:04:50|4.3233
15:04:52|4.3233
15:04:53|4.3233
15:04:54|4.3233
15:04:54|4.3219
15:04:56|4.3228
15:04:57|4.3246
15:04:57|4.3246
15:04:59|4.3246
15:04:59|4.3221
15:05:01|4.3226
15:05:02|4.3226
15:05:03|4.3153
15:05:04|4.3153
15:05:05|4.3196
15:05:06|4.3206
15:05:07|4.3216
15:05:08|4.3216
15:05:10|4.3233
15:05:10|4.3203
15:05:12|4.3189
15:05:14|4.3189
15:05:15|4.3189
15:05:16|4.3189
15:05:17|4.3189
15:05:19|4.3186
15:05:20|4.3186
15:05:21|4.3203
15:05:23|4.3199
15:05:23|4.3233
15:05:25|4.3203
15:05:26|4.32
15:05:26|4.32
15:05:27|4.32
15:05:28|4.3199
15:05:29|4.3199
15:05:31|4.3178
15:05:32|4.3178
15:05:32|4.3178
15:05:34|4.3208
15:05:35|4.3179
15:05:35|4.3199
15:05:37|4.3224
15:05:38|4.3224
15:05:39|4.3224
15:05:40|4.3184
15:05:40|4.3184
15:05:41|4.3205
15:05:42|4.3205
15:05:44|4.3205
15:05:45|4.3205
15:05:45|4.3205
15:05:47|4.324
15:05:48|4.323
15:05:49|4.3194
15:05:50|4.3206
15:05:51|4.321
15:05:52|4.321
15:05:54|4.321
15:05:55|4.3205
15:05:55|4.3205
15:05:56|4.32
15:05:57|4.32
15:05:58|4.32
15:05:59|4.32
15:06:00|4.32
15:06:01|4.32
15:06:03|4.3208
15:06:04|4.3155
15:06:05|4.3179
15:06:05|4.3174
15:06:07|4.3128
15:06:08|4.3137
15:06:08|4.315
15:06:09|4.315
15:06:11|4.315
15:06:11|4.315
15:06:12|4.3152
15:06:13|4.3152
15:06:16|4.3152
15:06:17|4.3123
15:06:18|4.3132
15:06:19|4.3123
15:06:20|4.3123
15:06:21|4.3123
15:06:23|4.3123
15:06:23|4.3146
15:06:25|4.3107
15:06:26|4.3107
15:06:28|4.3107
15:06:28|4.3102
15:06:30|4.3104
15:06:31|4.3125
15:06:32|4.3086
15:06:34|4.309
15:06:35|4.3095
15:06:36|4.3095
15:06:37|4.3118
15:06:37|4.3124
15:06:40|4.3135
15:06:40|4.3125
15:06:41|4.3125
15:06:43|4.3125
15:06:44|4.3103
15:06:45|4.3107
15:06:46|4.3121
15:06:46|4.3121
15:06:47|4.3121
15:06:49|4.3121
15:06:50|4.3121
15:06:51|4.3091
15:06:51|4.3091
15:06:52|4.3079
15:06:53|4.3079
15:06:55|4.3086
15:06:56|4.3086
15:06:57|4.3086
15:06:57|4.3086
15:06:58|4.3086
15:06:59|4.3079
15:07:01|4.3079
15:07:02|4.3079
15:07:03|4.3079
15:07:04|4.3097
15:07:06|4.3097
15:07:06|4.3097
15:07:07|4.3125
15:07:08|4.3122
15:07:09|4.3122
15:07:10|4.3122
15:07:12|4.3126
15:07:13|4.3147
15:07:14|4.3145
15:07:15|4.3145
15:07:16|4.3145
15:07:17|4.3127
15:07:18|4.3134
15:07:19|4.3146
15:07:20|4.3145
15:07:21|4.3175
15:07:23|4.3175
15:07:24|4.3165
15:07:25|4.3194
15:07:26|4.3194
15:07:27|4.3194
15:07:28|4.3194
15:07:28|4.3192
15:07:30|4.3192
15:07:31|4.3192
15:07:32|4.3192
15:07:33|4.3171
15:07:34|4.3148
15:07:35|4.3141
15:07:36|4.3146
15:07:37|4.3146
15:07:39|4.3146
15:07:39|4.3137
15:07:41|4.3146
15:07:42|4.3146
15:07:43|4.3147
15:07:44|4.3147
15:07:44|4.3147
15:07:46|4.311
15:07:47|4.3119
15:07:48|4.3119
15:07:48|4.312
15:07:50|4.3139
15:07:51|4.3147
15:07:52|4.3147
15:07:53|4.3147
15:07:55|4.3136
15:07:56|4.3123
15:07:57|4.3123
15:07:58|4.314
15:07:59|4.314
15:08:00|4.314
15:08:01|4.314
15:08:02|4.3113
15:08:03|4.3113
15:08:04|4.3113
15:08:05|4.311
15:08:06|4.311
15:08:07|4.311
15:08:08|4.3112
15:08:09|4.3141
15:08:10|4.3126
15:08:11|4.3153
15:08:12|4.3153
15:08:13|4.3153
15:08:14|4.3153
15:08:15|4.3176
15:08:17|4.3176
15:08:19|4.3192
15:08:20|4.3191
15:08:20|4.32
15:08:22|4.32
15:08:23|4.3199
15:08:24|4.32
15:08:26|4.32
15:08:26|4.3203
15:08:27|4.324
15:08:29|4.3266
15:08:29|4.3266
15:08:30|4.3255
15:08:31|4.3238
15:08:33|4.3226
15:08:34|4.3223
15:08:35|4.3231
15:08:35|4.3231
15:08:37|4.3244
15:08:38|4.3284
15:08:39|4.3246
15:08:40|4.3248
15:08:41|4.3259
15:08:43|4.3259
15:08:43|4.3259
15:08:44|4.325
15:08:45|4.325
15:08:46|4.326
15:08:48|4.3272
15:08:49|4.3264
15:08:49|4.3264
15:08:50|4.3283
15:08:52|4.3283
15:08:53|4.3283
15:08:53|4.3267
15:08:55|4.3215
15:08:56|4.3269
15:08:56|4.3269
15:08:58|4.3246
15:08:59|4.3223
15:09:00|4.3223
15:09:01|4.3223
15:09:02|4.3223
15:09:03|4.3225
15:09:05|4.3257
15:09:05|4.325
15:09:07|4.3232
15:09:08|4.3235
15:09:08|4.3232
15:09:09|4.3215
15:09:11|4.3191
15:09:12|4.316
15:09:13|4.316
15:09:14|4.316
15:09:15|4.316
15:09:17|4.3133
15:09:17|4.3124
15:09:19|4.3124
15:09:20|4.3143
15:09:21|4.3143
15:09:22|4.3146
15:09:23|4.3146
15:09:24|4.3118
15:09:25|4.3098
15:09:27|4.3125
15:09:27|4.3125
15:09:29|4.3125
15:09:29|4.3144
15:09:30|4.3144
15:09:32|4.3144
15:09:33|4.3144
15:09:34|4.3144
15:09:35|4.3144
15:09:36|4.312
15:09:37|4.312
15:09:38|4.312
15:09:39|4.312
15:09:39|4.3143
15:09:41|4.3151
15:09:42|4.3145
15:09:43|4.3146
15:09:44|4.3146
15:09:46|4.3168
15:09:47|4.3167
15:09:48|4.3168
15:09:49|4.3166
15:09:50|4.3166
15:09:51|4.3159
15:09:52|4.3159
15:09:53|4.3155
15:09:54|4.3148
15:09:56|4.3147
15:09:57|4.3132
15:09:58|4.3137
15:09:58|4.3139
15:10:00|4.3139
15:10:02|4.3115
15:10:02|4.3122
15:10:04|4.3125
15:10:05|4.3106
15:10:05|4.3106
15:10:06|4.3168
15:10:08|4.3209
15:10:09|4.3198
15:10:09|4.3198
15:10:11|4.3198
15:10:12|4.3194
15:10:12|4.3184
15:10:13|4.3171
15:10:14|4.3171
15:10:16|4.3199
15:10:17|4.3175
15:10:18|4.3154
15:10:20|4.3134
15:10:21|4.3128
15:10:23|4.3111
15:10:24|4.3109
15:10:25|4.3101
15:10:26|4.31
15:10:27|4.3064
15:10:28|4.3066
15:10:30|4.3085
15:10:31|4.3051
15:10:31|4.3035
15:10:32|4.3035
15:10:34|4.3035
15:10:36|4.3072
15:10:36|4.3099
15:10:38|4.3116
15:10:39|4.3116
15:10:40|4.3119
15:10:41|4.3119
15:10:41|4.3119
15:10:43|4.3152
15:10:44|4.3128
15:10:45|4.3138
15:10:46|4.3135
15:10:47|4.3135
15:10:48|4.3132
15:10:49|4.3118
15:10:50|4.3109
15:10:51|4.3109
15:10:53|4.3123
15:10:53|4.3118
15:10:54|4.3118
15:10:56|4.3143
15:10:56|4.3125
15:10:57|4.3114
15:10:58|4.3127
15:10:59|4.3099
15:11:01|4.3068
15:11:01|4.3077
15:11:03|4.3046
15:11:04|4.3057
15:11:04|4.3015
15:11:06|4.3015
15:11:07|4.3058
15:11:07|4.3069
15:11:08|4.3073
15:11:10|4.3073
15:11:11|4.307
15:11:12|4.307
15:11:13|4.307
15:11:14|4.3038
15:11:15|4.3042
15:11:16|4.3048
15:11:17|4.3077
15:11:19|4.3077
15:11:21|4.3077
15:11:23|4.3117
15:11:24|4.3124
15:11:25|4.3094
15:11:26|4.3084
15:11:28|4.308
15:11:28|4.308
15:11:30|4.308
15:11:31|4.308
15:11:31|4.308
15:11:33|4.308
15:11:33|4.3077
15:11:34|4.3077
15:11:36|4.3072
15:11:36|4.3072
15:11:37|4.3072
15:11:39|4.3038
15:11:40|4.3035
15:11:41|4.3019
15:11:42|4.3019
15:11:43|4.3019
15:11:43|4.3061
15:11:45|4.305
15:11:45|4.3029
15:11:47|4.3029
15:11:48|4.3025
15:11:49|4.3025
15:11:50|4.3025
15:11:51|4.3025
15:11:52|4.3065
15:11:53|4.305
15:11:54|4.3075
15:11:55|4.3058
15:11:56|4.3033
15:11:57|4.3033
15:11:59|4.3033
15:11:59|4.3062
15:12:00|4.3064
15:12:01|4.3086
15:12:02|4.3049
15:12:03|4.3045
15:12:04|4.3031
15:12:05|4.3046
15:12:07|4.307
15:12:08|4.3087
15:12:09|4.3098
15:12:09|4.3098
15:12:10|4.3085
15:12:11|4.3085
15:12:12|4.3085
15:12:13|4.3085
15:12:14|4.3085
15:12:15|4.3078
15:12:16|4.3074
15:12:18|4.3047
15:12:20|4.3048
15:12:20|4.3069
15:12:22|4.3086
15:12:23|4.3086
15:12:24|4.3104
15:12:25|4.3112
15:12:25|4.3073
15:12:27|4.3073
15:12:29|4.3073
15:12:29|4.3094
15:12:30|4.3082
15:12:32|4.3068
15:12:33|4.3068
15:12:34|4.3068
15:12:35|4.3068
15:12:36|4.3069
15:12:38|4.3069
15:12:40|4.3069
15:12:41|4.3082
15:12:41|4.3082
15:12:43|4.3097
15:12:44|4.31
15:12:45|4.3111
15:12:46|4.3101
15:12:48|4.3098
15:12:48|4.3089
15:12:50|4.3108
15:12:51|4.3108
15:12:51|4.3108
15:12:52|4.3108
15:12:54|4.3115
15:12:54|4.3115
15:12:55|4.3115
15:12:57|4.3115
15:12:58|4.3115
15:12:59|4.3115
15:13:00|4.312
15:13:01|4.3116
15:13:02|4.3116
15:13:03|4.3108
15:13:05|4.3115
15:13:05|4.3126
15:13:06|4.3126
15:13:08|4.3177
15:13:09|4.3163
15:13:09|4.3141
15:13:10|4.3141
15:13:12|4.3131
15:13:12|4.3129
15:13:13|4.3129
15:13:14|4.3129
15:13:15|4.3129
15:13:16|4.3092
15:13:17|4.3083
15:13:19|4.3084
15:13:20|4.3091
15:13:21|4.3091
15:13:23|4.3116
15:13:23|4.3116
15:13:24|4.3116
15:13:25|4.3105
15:13:26|4.3105
15:13:28|4.3105
15:13:29|4.3105
15:13:31|4.3115
15:13:31|4.3125
15:13:32|4.3129
15:13:33|4.3126
15:13:35|4.3127
15:13:35|4.3127
15:13:36|4.3127
15:13:38|4.3162
15:13:39|4.3162
15:13:40|4.3162
15:13:41|4.3162
15:13:41|4.3151
15:13:42|4.3151
15:13:44|4.3144
15:13:45|4.3144
15:13:46|4.3132
15:13:47|4.3132
15:13:48|4.3139
15:13:49|4.3139
15:13:50|4.3139
15:13:52|4.3139
15:13:53|4.3169
15:13:53|4.3169
15:13:54|4.3169
15:13:56|4.3169
15:13:56|4.3169
15:13:57|4.3169
15:13:59|4.3169
15:13:59|4.3162
15:14:00|4.3155
15:14:02|4.3155
15:14:04|4.317
15:14:05|4.315
15:14:06|4.3161
15:14:07|4.3181
15:14:07|4.3181
15:14:08|4.3185
15:14:10|4.3176
15:14:10|4.3176
15:14:12|4.3176
15:14:13|4.3176
15:14:13|4.319
15:14:14|4.3194
15:14:15|4.3194
15:14:17|4.3175
15:14:18|4.3168
15:14:19|4.3168
15:14:20|4.3168
15:14:20|4.3168
15:14:23|4.3168
15:14:24|4.3168
15:14:25|4.3168
15:14:27|4.3168
15:14:28|4.3168
15:14:29|4.3199
15:14:31|4.3185
15:14:32|4.3174
15:14:33|4.3174
15:14:34|4.3174
15:14:35|4.3174
15:14:36|4.3174
15:14:38|4.3174
15:14:39|4.32
15:14:39|4.32
15:14:41|4.319
15:14:42|4.319
15:14:43|4.319
15:14:44|4.32
15:14:45|4.32
15:14:46|4.32
15:14:47|4.32
15:14:49|4.32
15:14:49|4.32
15:14:50|4.3171
15:14:52|4.3171
15:14:53|4.3171
15:14:54|4.3171
15:14:55|4.3173
15:14:55|4.3185
15:14:57|4.3185
15:14:57|4.3185
15:14:59|4.3185
15:15:00|4.319
15:15:01|4.319
15:15:03|4.319
15:15:03|4.319
15:15:05|4.319
15:15:06|4.3193
15:15:07|4.3193
15:15:08|4.3218
15:15:09|4.3218
15:15:10|4.3216
15:15:11|4.3208
15:15:12|4.323
15:15:13|4.3255
15:15:14|4.3254
15:15:15|4.3243
15:15:16|4.326
15:15:17|4.326
15:15:18|4.3238
15:15:19|4.3238
15:15:20|4.3273
15:15:21|4.3271
15:15:23|4.3271
15:15:24|4.3239
15:15:26|4.3239
15:15:26|4.3207
15:15:28|4.3218
15:15:28|4.3221
15:15:29|4.3222
15:15:30|4.3215
15:15:32|4.3215
15:15:34|4.326
15:15:35|4.326
15:15:36|4.326
15:15:37|4.3292
15:15:39|4.327
15:15:39|4.3281
15:15:41|4.3281
15:15:42|4.3281
15:15:43|4.326
15:15:44|4.3272
15:15:45|4.3338
15:15:47|4.3338
15:15:47|4.3319
15:15:48|4.3309
15:15:49|4.3305
15:15:50|4.3305
15:15:52|4.3305
15:15:53|4.3305
15:15:53|4.3315
15:15:55|4.3315
15:15:56|4.3318
15:15:57|4.3326
15:15:57|4.3326
15:15:58|4.3326
15:16:00|4.3322
15:16:01|4.3313
15:16:02|4.3326
15:16:04|4.3326
15:16:04|4.3326
15:16:05|4.3326
15:16:07|4.332
15:16:07|4.3339
15:16:09|4.332
15:16:10|4.332
15:16:11|4.332
15:16:12|4.3286
15:16:13|4.3273
15:16:14|4.3289
15:16:16|4.3273
15:16:17|4.3273
15:16:17|4.3283
15:16:18|4.3283
15:16:19|4.3283
15:16:21|4.3289
15:16:22|4.3306
15:16:23|4.3306
15:16:25|4.334
15:16:26|4.3348
15:16:28|4.3381
15:16:29|4.343
15:16:29|4.3406
15:16:30|4.3417
15:16:31|4.3417
15:16:33|4.3417
15:16:35|4.3399
15:16:36|4.3375
15:16:37|4.3375
15:16:38|4.3354
15:16:39|4.3421
15:16:40|4.3421
15:16:41|4.3434
15:16:41|4.3436
15:16:43|4.3421
15:16:44|4.3421
15:16:45|4.3421
15:16:46|4.3449
15:16:48|4.3428
15:16:49|4.3428
15:16:50|4.3448
15:16:51|4.3436
15:16:52|4.3436
15:16:53|4.3428
15:16:55|4.3404
15:16:55|4.3398
15:16:57|4.3398
15:16:57|4.3349
15:16:59|4.3349
15:16:59|4.3359
15:17:01|4.3359
15:17:02|4.3359
15:17:02|4.3366
15:17:05|4.3385
15:17:05|4.3385
15:17:07|4.3371
15:17:07|4.336
15:17:08|4.3377
15:17:09|4.3377
15:17:10|4.338
15:17:11|4.3387
15:17:12|4.3417
15:17:14|4.3415
15:17:14|4.3403
15:17:16|4.3403
15:17:17|4.3414
15:17:17|4.3427
15:17:19|4.343
15:17:20|4.3441
15:17:21|4.3441
15:17:22|4.3432
15:17:23|4.3445
15:17:25|4.3444
15:17:27|4.345
15:17:28|4.3463
15:17:29|4.3466
15:17:30|4.3466
15:17:31|4.3466
15:17:32|4.3429
15:17:33|4.3435
15:17:34|4.3414
15:17:36|4.3414
15:17:36|4.3415
15:17:37|4.3395
15:17:38|4.3413
15:17:40|4.3415
15:17:40|4.3415
15:17:42|4.3415
15:17:43|4.3433
15:17:43|4.3428
15:17:45|4.3416
15:17:45|4.3408
15:17:46|4.3429
15:17:48|4.3429
15:17:49|4.3429
15:17:50|4.3429
15:17:51|4.3386
15:17:51|4.341
15:17:53|4.341
15:17:54|4.3368
15:17:55|4.3368
15:17:56|4.3379
15:17:57|4.3379
15:17:58|4.3373
15:17:59|4.3373
15:18:00|4.3368
15:18:01|4.3368
15:18:02|4.3368
15:18:04|4.3359
15:18:05|4.3359
15:18:06|4.342
15:18:07|4.342
15:18:08|4.3433
15:18:09|4.3433
15:18:10|4.3433
15:18:11|4.3433
15:18:11|4.3433
15:18:13|4.3444
15:18:13|4.3444
15:18:15|4.3444
15:18:16|4.3444
15:18:16|4.34
15:18:18|4.34
15:18:19|4.34
15:18:20|4.34
15:18:21|4.34
15:18:22|4.3417
15:18:23|4.3417
15:18:24|4.3414
15:18:26|4.3373
15:18:27|4.3396
15:18:28|4.3395
15:18:29|4.3395
15:18:30|4.3395
15:18:31|4.3395
15:18:32|4.3396
15:18:34|4.337
15:18:35|4.3409
15:18:36|4.3409
15:18:36|4.3409
15:18:38|4.3409
15:18:39|4.3409
15:18:40|4.3409
15:18:41|4.3387
15:18:43|4.3407
15:18:44|4.3393
15:18:44|4.3393
15:18:45|4.3404
15:18:47|4.3403
15:18:49|4.3387
15:18:50|4.3386
15:18:50|4.3386
15:18:53|4.3402
15:18:53|4.3397
15:18:54|4.3404
15:18:55|4.3404
15:18:56|4.3394
15:18:59|4.3386
15:19:00|4.338
15:19:01|4.3382
15:19:02|4.3394
15:19:03|4.3394
15:19:04|4.34
15:19:05|4.3378
15:19:06|4.3403
15:19:07|4.3403
15:19:08|4.3403
15:19:09|4.3403
15:19:11|4.3408
15:19:11|4.3391
15:19:12|4.3409
15:19:13|4.3403
15:19:15|4.3425
15:19:15|4.3425
15:19:17|4.3425
15:19:17|4.341
15:19:18|4.341
15:19:20|4.341
15:19:20|4.341
15:19:21|4.3426
15:19:22|4.3426
15:19:23|4.345
15:19:24|4.345
15:19:27|4.3445
15:19:28|4.3455
15:19:28|4.3455
15:19:29|4.3454
15:19:31|4.3454
15:19:32|4.3454
15:19:33|4.3454
15:19:34|4.3454
15:19:35|4.3481
15:19:37|4.3469
15:19:37|4.3483
15:19:38|4.3483
15:19:39|4.3452
15:19:40|4.3478
15:19:42|4.3446
15:19:43|4.3446
15:19:44|4.3438
15:19:44|4.3429
15:19:46|4.3448
15:19:46|4.3441
15:19:47|4.3433
15:19:49|4.3433
15:19:50|4.3433
15:19:51|4.3417
15:19:52|4.3417
15:19:53|4.3432
15:19:54|4.3425
15:19:56|4.3425
15:19:56|4.3426
15:19:57|4.3409
15:19:58|4.3409
15:20:00|4.3408
15:20:01|4.3407
15:20:02|4.3409
15:20:02|4.3388
15:20:04|4.3437
15:20:05|4.3434
15:20:06|4.3406
15:20:07|4.3439
15:20:09|4.3439
15:20:09|4.3447
15:20:10|4.3431
15:20:11|4.3431
15:20:13|4.3422
15:20:13|4.3422
15:20:14|4.3422
15:20:15|4.3422
15:20:17|4.3415
15:20:17|4.3403
15:20:19|4.34
15:20:20|4.3436
15:20:20|4.3425
15:20:21|4.3422
15:20:22|4.3422
15:20:24|4.3408
15:20:24|4.3408
15:20:26|4.3416
15:20:28|4.3407
15:20:28|4.3433
15:20:30|4.3433
15:20:30|4.3433
15:20:31|4.3433
15:20:32|4.342
15:20:34|4.342
15:20:34|4.3417
15:20:37|4.3417
15:20:38|4.3413
15:20:39|4.3433
15:20:41|4.3448
15:20:42|4.3448
15:20:43|4.3408
15:20:44|4.3429
15:20:45|4.3427
15:20:46|4.3427
15:20:48|4.3427
15:20:49|4.3427
15:20:49|4.3442
15:20:51|4.3436
15:20:52|4.3436
15:20:52|4.3464
15:20:53|4.3447
15:20:54|4.3447
15:20:55|4.3459
15:20:56|4.3459
15:20:57|4.3459
15:20:59|4.3459
15:21:00|4.3459
15:21:01|4.3436
15:21:02|4.3449
15:21:04|4.3424
15:21:04|4.3428
15:21:06|4.3424
15:21:08|4.3449
15:21:09|4.345
15:21:09|4.345
15:21:10|4.345
15:21:12|4.3445
15:21:12|4.3437
15:21:14|4.3438
15:21:15|4.3438
15:21:16|4.3437
15:21:17|4.3426
15:21:18|4.3426
15:21:19|4.3426
15:21:20|4.3426
15:21:21|4.3436
15:21:22|4.3437
15:21:23|4.3441
15:21:24|4.3462
15:21:26|4.3444
15:21:26|4.3444
15:21:28|4.3454
15:21:30|4.3476
15:21:30|4.3475
15:21:33|4.3475
15:21:33|4.3475
15:21:35|4.3478
15:21:36|4.3478
15:21:37|4.3479
15:21:38|4.3469
15:21:39|4.3469
15:21:40|4.3469
15:21:41|4.3464
15:21:42|4.3464
15:21:43|4.3466
15:21:44|4.3476
15:21:45|4.3476
15:21:46|4.345
15:21:48|4.345
15:21:49|4.3442
15:21:50|4.3439
15:21:52|4.3424
15:21:53|4.3437
15:21:55|4.3437
15:21:56|4.3437
15:21:56|4.3423
15:21:57|4.3423
15:21:59|4.3423
15:22:00|4.3409
15:22:00|4.3427
15:22:01|4.3428
15:22:02|4.3394
15:22:03|4.3378
15:22:05|4.3345
15:22:05|4.3333
15:22:07|4.3333
15:22:08|4.3333
15:22:09|4.3326
15:22:10|4.3378
15:22:11|4.3378
15:22:12|4.3378
15:22:13|4.3346
15:22:15|4.3383
15:22:15|4.3383
15:22:16|4.3383
15:22:17|4.3373
15:22:18|4.3373
15:22:19|4.3342
15:22:20|4.3342
15:22:21|4.3342
15:22:22|4.3371
15:22:24|4.3371
15:22:24|4.336
15:22:25|4.336
15:22:26|4.3372
15:22:27|4.3372
15:22:29|4.3372
15:22:30|4.3367
15:22:31|4.337
15:22:32|4.337
15:22:34|4.3367
15:22:35|4.337
15:22:36|4.337
15:22:37|4.3369
15:22:38|4.3372
15:22:39|4.3396
15:22:40|4.3396
15:22:42|4.3396
15:22:42|4.3383
15:22:43|4.3383
15:22:45|4.3383
15:22:46|4.3404
15:22:47|4.3404
15:22:48|4.3421
15:22:48|4.3421
15:22:50|4.3434
15:22:51|4.3434
15:22:52|4.3434
15:22:53|4.3419
15:22:54|4.3425
15:22:55|4.3386
15:22:56|4.3386
15:22:57|4.3399
15:22:59|4.3448
15:23:00|4.3438
15:23:00|4.3438
15:23:01|4.3438
15:23:02|4.3446
15:23:04|4.3446
15:23:05|4.3446
15:23:06|4.3452
15:23:07|4.35
15:23:08|4.35
15:23:09|4.35
15:23:10|4.3491
15:23:11|4.3519
15:23:12|4.3502
15:23:12|4.3502
15:23:14|4.3502
15:23:14|4.3502
15:23:16|4.3501
15:23:17|4.3491
15:23:19|4.3492
15:23:19|4.3492
15:23:20|4.3492
15:23:21|4.3499
15:23:22|4.3518
15:23:24|4.3518
15:23:25|4.3518
15:23:26|4.3501
15:23:26|4.3502
15:23:27|4.3502
15:23:29|4.3502
15:23:31|4.3492
15:23:32|4.3492
15:23:33|4.3492
15:23:33|4.3493
15:23:35|4.3493
15:23:36|4.3489
15:23:37|4.3489
15:23:37|4.3489
15:23:39|4.3489
15:23:39|4.349
15:23:41|4.349
15:23:43|4.3495
15:23:44|4.3493
15:23:44|4.35
15:23:45|4.35
15:23:46|4.35
15:23:48|4.3531
15:23:49|4.3527
15:23:51|4.3531
15:23:51|4.3538
15:23:52|4.35
15:23:53|4.3493
15:23:55|4.3522
15:23:55|4.3522
15:23:56|4.3522
15:23:57|4.3522
15:23:58|4.3519
15:24:00|4.349
15:24:00|4.3509
15:24:02|4.3511
15:24:03|4.3511
15:24:04|4.3511
15:24:05|4.3518
15:24:06|4.3522
15:24:07|4.3548
15:24:08|4.3545
15:24:09|4.3537
15:24:11|4.3541
15:24:11|4.3541
15:24:12|4.353
15:24:14|4.353
15:24:14|4.353
15:24:15|4.353
15:24:16|4.3536
15:24:18|4.3529
15:24:18|4.3529
15:24:20|4.3529
15:24:21|4.353
15:24:22|4.3559
15:24:22|4.3559
15:24:24|4.3559
15:24:24|4.3554
15:24:26|4.3556
15:24:27|4.3566
15:24:28|4.3566
15:24:29|4.3552
15:24:30|4.3559
15:24:32|4.3552
15:24:34|4.3552
15:24:34|4.3552
15:24:36|4.3562
15:24:38|4.3562
15:24:39|4.3562
15:24:40|4.355
15:24:40|4.3551
15:24:41|4.3551
15:24:43|4.3551
15:24:44|4.3552
15:24:45|4.3557
15:24:46|4.3572
15:24:48|4.3571
15:24:48|4.3571
15:24:49|4.3576
15:24:50|4.3562
15:24:52|4.356
15:24:52|4.3565
15:24:53|4.3531
15:24:54|4.3555
15:24:55|4.3555
15:24:56|4.3555
15:24:57|4.3559
15:24:59|4.3561
15:24:59|4.3561
15:25:00|4.3559
15:25:02|4.3559
15:25:03|4.3559
15:25:04|4.3559
15:25:05|4.3559
15:25:06|4.3534
15:25:07|4.3552
15:25:08|4.3567
15:25:09|4.3565
15:25:10|4.3565
15:25:11|4.3546
15:25:12|4.3546
15:25:13|4.353
15:25:14|4.353
15:25:15|4.3526
15:25:17|4.3532
15:25:17|4.3513
15:25:20|4.3532
15:25:21|4.3586
15:25:22|4.3594
15:25:22|4.3586
15:25:23|4.3599
15:25:25|4.3599
15:25:26|4.3592
15:25:26|4.3596
15:25:27|4.3627
15:25:29|4.3576
15:25:29|4.3576
15:25:30|4.3574
15:25:32|4.3574
15:25:33|4.3564
15:25:34|4.3536
15:25:34|4.3564
15:25:36|4.355
15:25:37|4.355
15:25:38|4.3551
15:25:39|4.3543
15:25:41|4.3543
15:25:41|4.3547
15:25:42|4.3555
15:25:43|4.355
15:25:44|4.3539
15:25:45|4.3539
15:25:46|4.3558
15:25:47|4.3558
15:25:48|4.3558
15:25:49|4.3558
15:25:50|4.3529
15:25:51|4.3538
15:25:53|4.3538
15:25:54|4.3512
15:25:55|4.3533
15:25:56|4.3533
15:25:58|4.3512
15:25:58|4.3541
15:26:00|4.3523
15:26:00|4.3523
15:26:01|4.3523
15:26:03|4.3529
15:26:04|4.3512
15:26:05|4.3531
15:26:06|4.3498
15:26:07|4.3541
15:26:08|4.3526
15:26:08|4.3531
15:26:09|4.3524
15:26:10|4.3508
15:26:11|4.3508
15:26:13|4.3508
15:26:14|4.3531
15:26:15|4.3513
15:26:16|4.3513
15:26:17|4.3518
15:26:18|4.3518
15:26:19|4.3517
15:26:20|4.3517
15:26:21|4.3536
15:26:23|4.3536
15:26:24|4.3518
15:26:25|4.3515
15:26:25|4.3532
15:26:26|4.3532
15:26:28|4.3532
15:26:28|4.3513
15:26:29|4.3513
15:26:31|4.354
15:26:32|4.355
15:26:34|4.3589
15:26:36|4.3623
15:26:37|4.36
15:26:37|4.36
15:26:39|4.3594
15:26:40|4.3609
15:26:41|4.3609
15:26:42|4.3609
15:26:44|4.3608
15:26:45|4.362
15:26:46|4.361
15:26:47|4.361
15:26:48|4.361
15:26:50|4.3626
15:26:50|4.3642
15:26:52|4.3637
15:26:52|4.3659
15:26:54|4.366
15:26:55|4.3677
15:26:56|4.3667
15:26:57|4.3667
15:26:58|4.3677
15:26:59|4.37
15:27:00|4.37
15:27:01|4.3697
15:27:02|4.367
15:27:03|4.3698
15:27:04|4.3709
15:27:06|4.3726
15:27:06|4.3726
15:27:08|4.3765
15:27:09|4.3755
15:27:09|4.378
15:27:10|4.3741
15:27:11|4.3742
15:27:13|4.375
15:27:14|4.375
15:27:15|4.3737
15:27:16|4.3737
15:27:16|4.3751
15:27:18|4.3722
15:27:18|4.3725
15:27:20|4.3762
15:27:21|4.3761
15:27:22|4.3737
15:27:23|4.3728
15:27:24|4.3779
15:27:25|4.3787
15:27:26|4.378
15:27:27|4.3778
15:27:28|4.378
15:27:29|4.378
15:27:30|4.3778
15:27:32|4.3786
15:27:32|4.3786
15:27:34|4.379
15:27:35|4.3791
15:27:36|4.3792
15:27:37|4.3792
15:27:38|4.38
15:27:40|4.3779
15:27:40|4.3779
15:27:42|4.3812
15:27:43|4.3811
15:27:44|4.3811
15:27:46|4.3802
15:27:47|4.3805
15:27:47|4.3806
15:27:49|4.3806
15:27:50|4.3806
15:27:51|4.3806
15:27:52|4.3811
15:27:52|4.381
15:27:54|4.3812
15:27:55|4.3811
15:27:56|4.3809
15:27:56|4.3798
15:27:58|4.3798
15:27:59|4.3774
15:28:00|4.3788
15:28:01|4.3784
15:28:02|4.3784
15:28:03|4.3759
15:28:04|4.3774
15:28:05|4.3739
15:28:06|4.3754
15:28:07|4.3758
15:28:08|4.3762
15:28:09|4.3741
15:28:10|4.3771
15:28:11|4.3761
15:28:13|4.3761
15:28:13|4.3771
15:28:14|4.3771
15:28:15|4.3771
15:28:16|4.375
15:28:18|4.3753
15:28:19|4.3753
15:28:20|4.3751
15:28:20|4.376
15:28:23|4.3768
15:28:24|4.3767
15:28:25|4.3767
15:28:26|4.3827
15:28:27|4.3811
15:28:27|4.3811
15:28:28|4.3819
15:28:30|4.382
15:28:30|4.3824
15:28:32|4.3814
15:28:33|4.3811
15:28:33|4.3811
15:28:35|4.3806
15:28:37|4.3806
15:28:38|4.3806
15:28:39|4.3806
15:28:40|4.3806
15:28:41|4.3806
15:28:42|4.3821
15:28:43|4.3796
15:28:44|4.3796
15:28:46|4.3777
15:28:47|4.3777
15:28:48|4.3777
15:28:49|4.3777
15:28:50|4.3821
15:28:51|4.3811
15:28:52|4.382
15:28:53|4.3812
15:28:54|4.3812
15:28:55|4.3821
15:28:56|4.3821
15:28:58|4.381
15:28:58|4.3817
15:29:00|4.3802
15:29:00|4.3783
15:29:01|4.3783
15:29:02|4.3807
15:29:03|4.3807
15:29:04|4.3817
15:29:06|4.3803
15:29:06|4.3817
15:29:07|4.3835
15:29:08|4.3834
15:29:10|4.3835
15:29:11|4.3845
15:29:12|4.3817
15:29:13|4.3809
15:29:14|4.3801
15:29:15|4.38
15:29:16|4.3765
15:29:17|4.3772
15:29:18|4.3825
15:29:20|4.3825
15:29:20|4.3788
15:29:22|4.3803
15:29:23|4.3781
15:29:23|4.3783
15:29:24|4.3783
15:29:26|4.3792
15:29:27|4.3792
15:29:28|4.3792
15:29:28|4.3797
15:29:30|4.3784
15:29:31|4.3781
15:29:31|4.3778
15:29:33|4.3783
15:29:34|4.3775
15:29:35|4.3779
15:29:37|4.3778
15:29:39|4.3766
15:29:39|4.3766
15:29:41|4.3766
15:29:42|4.3755
15:29:43|4.3758
15:29:45|4.3758
15:29:45|4.3758
15:29:46|4.3773
15:29:47|4.3773
15:29:48|4.3765
15:29:50|4.3765
15:29:51|4.3779
15:29:52|4.3773
15:29:53|4.3779
15:29:54|4.38
15:29:55|4.3788
15:29:56|4.3788
15:29:57|4.3783
15:29:58|4.38
15:29:59|4.38
15:30:00|4.3791
15:30:01|4.378
15:30:02|4.3754
15:30:03|4.3755
15:30:04|4.3764
15:30:05|4.3781
15:30:07|4.3797
15:30:07|4.3811
15:30:08|4.3824
15:30:09|4.3834
15:30:10|4.385
15:30:11|4.385
15:30:12|4.3853
15:30:13|4.386
15:30:14|4.389
15:30:15|4.392
15:30:18|4.3889
15:30:18|4.3874
15:30:19|4.391
15:30:20|4.392
15:30:21|4.392
15:30:22|4.3919
15:30:23|4.3909
15:30:24|4.3909
15:30:26|4.3883
15:30:26|4.3863
15:30:28|4.386
15:30:28|4.3852
15:30:30|4.384
15:30:31|4.3852
15:30:31|4.3906
15:30:33|4.3906
15:30:33|4.3898
15:30:35|4.3887
15:30:36|4.3905
15:30:38|4.396
15:30:38|4.3958
15:30:40|4.3949
15:30:41|4.3928
15:30:42|4.3942
15:30:44|4.3927
15:30:45|4.391
15:30:45|4.3909
15:30:47|4.3923
15:30:48|4.3954
15:30:48|4.3954
15:30:50|4.3936
15:30:51|4.3919
15:30:52|4.3929
15:30:53|4.397
15:30:54|4.396
15:30:55|4.3961
15:30:55|4.3942
15:30:57|4.3958
15:30:58|4.3953
15:30:59|4.3953
15:31:00|4.3928
15:31:01|4.3934
15:31:02|4.3931
15:31:03|4.3977
15:31:04|4.3973
15:31:05|4.3972
15:31:06|4.3993
15:31:08|4.3997
15:31:08|4.4
15:31:09|4.4
15:31:10|4.3988
15:31:11|4.4
15:31:12|4.4
15:31:13|4.4
15:31:14|4.4
15:31:15|4.3982
15:31:16|4.4
15:31:17|4.3998
15:31:19|4.398
15:31:20|4.398
15:31:20|4.3985
15:31:21|4.3986
15:31:23|4.3986
15:31:23|4.3979
15:31:24|4.3987
15:31:26|4.399
15:31:26|4.3985
15:31:28|4.3985
15:31:29|4.3985
15:31:29|4.3976
15:31:30|4.3976
15:31:32|4.3983
15:31:32|4.3983
15:31:34|4.4073
15:31:34|4.4053
15:31:36|4.4073
15:31:37|4.4041
15:31:37|4.4049
15:31:38|4.4074
15:31:39|4.4042
15:31:41|4.4027
15:31:42|4.4039
15:31:43|4.4066
15:31:45|4.4061
15:31:46|4.4065
15:31:47|4.4065
15:31:47|4.4081
15:31:48|4.4081
15:31:50|4.4081
15:31:50|4.4081
15:31:51|4.4081
15:31:52|4.4081
15:31:54|4.406
15:31:55|4.4059
15:31:56|4.4039
15:31:57|4.4077
15:31:58|4.4061
15:31:59|4.4061
15:32:01|4.4059
15:32:01|4.4047
15:32:02|4.4033
15:32:04|4.4015
15:32:05|4.4001
15:32:06|4.4032
15:32:07|4.4037
15:32:09|4.406
15:32:09|4.405
15:32:11|4.405
15:32:11|4.405
15:32:13|4.405
15:32:13|4.4066
15:32:14|4.4066
15:32:16|4.4048
15:32:17|4.4083
15:32:18|4.4083
15:32:19|4.41
15:32:20|4.41
15:32:20|4.4117
15:32:21|4.4105
15:32:23|4.4136
15:32:24|4.4151
15:32:25|4.419
15:32:26|4.4189
15:32:27|4.4176
15:32:29|4.4135
15:32:29|4.4147
15:32:31|4.4221
15:32:32|4.4226
15:32:33|4.4229
15:32:34|4.4204
15:32:35|4.4224
15:32:36|4.4232
15:32:37|4.4238
15:32:38|4.4238
15:32:39|4.4233
15:32:41|4.421
15:32:42|4.423
15:32:43|4.4235
15:32:44|4.4233
15:32:44|4.4233
15:32:47|4.4186
15:32:48|4.4189
15:32:49|4.4172
15:32:50|4.4168
15:32:51|4.4123
15:32:52|4.4106
15:32:53|4.4159
15:32:54|4.4183
15:32:55|4.4105
15:32:56|4.4101
15:32:57|4.4041
15:32:59|4.4061
15:33:00|4.4092
15:33:00|4.4075
15:33:02|4.4048
15:33:03|4.4035
15:33:04|4.4032
15:33:05|4.4031
15:33:06|4.403
15:33:06|4.4111
15:33:08|4.412
15:33:09|4.4112
15:33:10|4.4109
15:33:11|4.4067
15:33:12|4.4063
15:33:13|4.4061
15:33:14|4.4061
15:33:15|4.4067
15:33:17|4.4072
15:33:17|4.4057
15:33:18|4.4055
15:33:19|4.4055
15:33:21|4.4036
15:33:21|4.4078
15:33:23|4.4078
15:33:23|4.4059
15:33:25|4.4062
15:33:26|4.4038
15:33:26|4.4038
15:33:28|4.404
15:33:29|4.4016
15:33:29|4.4055
15:33:31|4.4037
15:33:32|4.4023
15:33:33|4.4022
15:33:34|4.401
15:33:35|4.4015
15:33:36|4.4016
15:33:37|4.4007
15:33:38|4.4013
15:33:39|4.4001
15:33:40|4.4021
15:33:42|4.4035
15:33:44|4.401
15:33:45|4.4003
15:33:46|4.4001
15:33:47|4.3965
15:33:49|4.3964
15:33:49|4.3964
15:33:50|4.395
15:33:52|4.3933
15:33:53|4.3965
15:33:54|4.3953
15:33:55|4.3953
15:33:56|4.3939
15:33:57|4.3965
15:33:59|4.3936
15:33:59|4.3936
15:34:00|4.3961
15:34:01|4.3966
15:34:02|4.3961
15:34:04|4.394
15:34:05|4.3957
15:34:06|4.3965
15:34:07|4.3953
15:34:08|4.3957
15:34:09|4.3956
15:34:10|4.3936
15:34:11|4.3936
15:34:13|4.3973
15:34:14|4.3979
15:34:15|4.4
15:34:16|4.4
15:34:18|4.397
15:34:18|4.4
15:34:20|4.4019
15:34:20|4.4031
15:34:22|4.4031
15:34:22|4.4037
15:34:24|4.4043
15:34:24|4.4002
15:34:25|4.4034
15:34:26|4.4048
15:34:27|4.4048
15:34:28|4.4065
15:34:29|4.4
15:34:31|4.4025
15:34:31|4.4014
15:34:32|4.4032
15:34:34|4.4041
15:34:34|4.4041
15:34:35|4.4018
15:34:36|4.4012
15:34:37|4.4032
15:34:39|4.4069
15:34:40|4.4063
15:34:42|4.4063
15:34:44|4.4068
15:34:44|4.4061
15:34:45|4.4056
15:34:47|4.4041
15:34:47|4.4075
15:34:48|4.4061
15:34:49|4.4061
15:34:51|4.404
15:34:52|4.4075
15:34:54|4.407
15:34:55|4.4084
15:34:55|4.4074
15:34:56|4.4074
15:34:57|4.4074
15:34:59|4.4074
15:35:00|4.4084
15:35:00|4.4085
15:35:02|4.4103
15:35:02|4.4103
15:35:04|4.4123
15:35:05|4.4108
15:35:05|4.4109
15:35:07|4.4123
15:35:08|4.4112
15:35:09|4.4122
15:35:10|4.4122
15:35:11|4.4169
15:35:12|4.4169
15:35:13|4.4169
15:35:14|4.4169
15:35:15|4.4186
15:35:16|4.4163
15:35:17|4.4155
15:35:18|4.4149
15:35:19|4.4169
15:35:20|4.4222
15:35:21|4.4218
15:35:23|4.4177
15:35:23|4.4165
15:35:24|4.4187
15:35:25|4.4187
15:35:26|4.4184
15:35:27|4.4177
15:35:28|4.4143
15:35:29|4.415
15:35:30|4.4169
15:35:31|4.4169
15:35:32|4.4169
15:35:33|4.4167
15:35:34|4.4167
15:35:36|4.4187
15:35:36|4.4198
15:35:38|4.413
15:35:38|4.416
15:35:39|4.413
15:35:41|4.4112
15:35:43|4.4102
15:35:43|4.4101
15:35:45|4.4113
15:35:45|4.4101
15:35:47|4.4101
15:35:48|4.4089
15:35:48|4.4094
15:35:49|4.4094
15:35:51|4.4094
15:35:52|4.409
15:35:52|4.4096
15:35:53|4.4096
15:35:54|4.4069
15:35:55|4.4065
15:35:57|4.4077
15:35:58|4.4077
15:35:59|4.4077
15:36:00|4.4059
15:36:02|4.4046
15:36:02|4.403
15:36:03|4.4048
15:36:05|4.4061
15:36:05|4.4092
15:36:06|4.4073
15:36:08|4.4071
15:36:08|4.41
15:36:09|4.4096
15:36:10|4.41
15:36:12|4.4099
15:36:13|4.4075
15:36:14|4.4075
15:36:14|4.4075
15:36:16|4.4096
15:36:17|4.41
15:36:17|4.41
15:36:19|4.409
15:36:20|4.409
15:36:21|4.409
15:36:22|4.41
15:36:23|4.41
15:36:24|4.41
15:36:25|4.4103
15:36:26|4.413
15:36:27|4.413
15:36:28|4.4161
15:36:29|4.4143
15:36:30|4.4146
15:36:31|4.4116
15:36:32|4.408
15:36:33|4.4101
15:36:34|4.4084
15:36:35|4.4078
15:36:36|4.4078
15:36:38|4.4078
15:36:38|4.4091
15:36:39|4.4091
15:36:40|4.4091
15:36:41|4.4078
15:36:43|4.4071
15:36:45|4.4059
15:36:45|4.4087
15:36:47|4.4073
15:36:48|4.4073
15:36:49|4.4054
15:36:50|4.4059
15:36:51|4.4073
15:36:52|4.4102
15:36:53|4.4103
15:36:55|4.4131
15:36:56|4.4138
15:36:56|4.415
15:36:58|4.415
15:36:59|4.4105
15:37:00|4.4123
15:37:01|4.4123
15:37:02|4.4146
15:37:03|4.4138
15:37:04|4.4145
15:37:04|4.4122
15:37:06|4.4114
15:37:08|4.4139
15:37:08|4.4172
15:37:09|4.4179
15:37:11|4.4173
15:37:11|4.4173
15:37:13|4.416
15:37:14|4.4169
15:37:14|4.4142
15:37:16|4.4145
15:37:17|4.4126
15:37:18|4.413
15:37:19|4.4116
15:37:20|4.4122
15:37:21|4.4107
15:37:22|4.411
15:37:23|4.411
15:37:24|4.4109
15:37:25|4.4109
15:37:26|4.4136
15:37:28|4.4158
15:37:29|4.4158
15:37:29|4.4158
15:37:30|4.4138
15:37:31|4.4138
15:37:32|4.4138
15:37:33|4.4138
15:37:34|4.4142
15:37:35|4.4136
15:37:36|4.414
15:37:37|4.4141
15:37:38|4.4141
15:37:39|4.415
15:37:40|4.4137
15:37:41|4.4137
15:37:42|4.4137
15:37:43|4.4131
15:37:45|4.4121
15:37:46|4.4121
15:37:46|4.4087
15:37:48|4.4087
15:37:49|4.4071
15:37:51|4.4076
15:37:52|4.4077
15:37:53|4.4048
15:37:54|4.4048
15:37:55|4.4073
15:37:57|4.4072
15:37:57|4.4072
15:37:59|4.4079
15:37:59|4.4027
15:38:01|4.4058
15:38:01|4.4068
15:38:02|4.4083
15:38:03|4.4083
15:38:05|4.4128
15:38:06|4.413
15:38:08|4.4131
15:38:09|4.4122
15:38:09|4.4114
15:38:10|4.4111
15:38:11|4.4101
15:38:12|4.4101
15:38:13|4.4111
15:38:14|4.4133
15:38:15|4.4133
15:38:16|4.4129
15:38:17|4.4129
15:38:19|4.411
15:38:19|4.411
15:38:21|4.4127
15:38:22|4.4127
15:38:22|4.4127
15:38:24|4.4127
15:38:25|4.4127
15:38:26|4.4124
15:38:27|4.4065
15:38:28|4.4073
15:38:28|4.4068
15:38:30|4.4069
15:38:31|4.4094
15:38:32|4.4109
15:38:33|4.4077
15:38:34|4.4076
15:38:35|4.4042
15:38:36|4.4065
15:38:37|4.4061
15:38:38|4.4061
15:38:39|4.4061
15:38:40|4.4042
15:38:41|4.4042
15:38:42|4.402
15:38:43|4.402
15:38:44|4.4027
15:38:45|4.4035
15:38:46|4.4035
15:38:47|4.4045
15:38:49|4.4037
15:38:50|4.405
15:38:51|4.4027
15:38:51|4.4024
15:38:53|4.4023
15:38:53|4.4024
15:38:55|4.4024
15:38:56|4.4016
15:38:56|4.4006
15:38:58|4.404
15:38:59|4.4018
15:39:00|4.4001
15:39:01|4.4021
15:39:02|4.4022
15:39:03|4.4045
15:39:04|4.4021
15:39:05|4.4022
15:39:07|4.4031
15:39:08|4.4032
15:39:09|4.4065
15:39:09|4.4087
15:39:10|4.4087
15:39:11|4.4087
15:39:12|4.4071
15:39:14|4.4068
15:39:15|4.4065
15:39:15|4.4059
15:39:16|4.4083
15:39:18|4.4054
15:39:18|4.4082
15:39:20|4.4074
15:39:21|4.4098
15:39:22|4.4097
15:39:23|4.41
15:39:23|4.41
15:39:25|4.4091
15:39:25|4.4091
15:39:27|4.4091
15:39:28|4.41
15:39:29|4.4097
15:39:30|4.4097
15:39:31|4.4087
15:39:32|4.4091
15:39:33|4.4088
15:39:35|4.4098
15:39:35|4.4098
15:39:36|4.4098
15:39:37|4.4098
15:39:38|4.4075
15:39:39|4.4075
15:39:40|4.4067
15:39:41|4.4085
15:39:42|4.4077
15:39:44|4.4078
15:39:45|4.4076
15:39:45|4.4079
15:39:47|4.41
15:39:49|4.4096
15:39:49|4.4082
15:39:52|4.4114
15:39:53|4.4089
15:39:54|4.4103
15:39:55|4.4078
15:39:56|4.4078
15:39:57|4.4063
15:39:58|4.4063
15:39:59|4.4057
15:40:00|4.403
15:40:00|4.4041
15:40:02|4.4068
15:40:04|4.3978
15:40:05|4.3958
15:40:05|4.3978
15:40:07|4.3996
15:40:08|4.3996
15:40:10|4.3961
15:40:11|4.3968
15:40:12|4.3891
15:40:13|4.386
15:40:14|4.3851
15:40:15|4.3795
15:40:16|4.3803
15:40:17|4.384
15:40:17|4.3813
15:40:18|4.3821
15:40:19|4.382
15:40:21|4.378
15:40:22|4.3813
15:40:24|4.3747
15:40:25|4.3759
15:40:25|4.3768
15:40:27|4.3778
15:40:28|4.3775
15:40:29|4.3762
15:40:30|4.3784
15:40:31|4.3783
15:40:32|4.3797
15:40:33|4.374
15:40:34|4.3738
15:40:35|4.3746
15:40:36|4.3753
15:40:37|4.3758
15:40:38|4.3744
15:40:39|4.377
15:40:40|4.3754
15:40:41|4.3753
15:40:42|4.3743
15:40:43|4.3747
15:40:44|4.3732
15:40:45|4.3741
15:40:46|4.3738
15:40:47|4.3726
15:40:48|4.3744
15:40:50|4.3738
15:40:51|4.3729
15:40:52|4.368
15:40:54|4.3673
15:40:55|4.3703
15:40:56|4.3731
15:40:57|4.3738
15:40:58|4.3726
15:40:59|4.3788
15:41:01|4.3788
15:41:02|4.3776
15:41:02|4.3743
15:41:04|4.3762
15:41:06|4.3787
15:41:07|4.3809
15:41:08|4.3738
15:41:09|4.3774
15:41:10|4.3824
15:41:11|4.3803
15:41:12|4.3803
15:41:13|4.379
15:41:14|4.379
15:41:15|4.3793
15:41:16|4.3791
15:41:17|4.3789
15:41:18|4.3779
15:41:20|4.3773
15:41:20|4.3761
15:41:22|4.3779
15:41:22|4.378
15:41:23|4.3789
15:41:24|4.3785
15:41:25|4.3787
15:41:26|4.3787
15:41:27|4.3787
15:41:28|4.3779
15:41:29|4.3743
15:41:30|4.3764
15:41:32|4.3756
15:41:32|4.3764
15:41:33|4.3764
15:41:34|4.3743
15:41:36|4.3737
15:41:36|4.3737
15:41:38|4.3755
15:41:39|4.3683
15:41:40|4.3686
15:41:41|4.37
15:41:41|4.37
15:41:43|4.3687
15:41:44|4.3675
15:41:45|4.3693
15:41:46|4.3662
15:41:47|4.3634
15:41:48|4.3634
15:41:50|4.3639
15:41:52|4.3614
15:41:54|4.3641
15:41:54|4.3639
15:41:55|4.3639
15:41:57|4.3624
15:41:58|4.3624
15:41:59|4.3637
15:42:00|4.3637
15:42:02|4.3637
15:42:03|4.3633
15:42:03|4.3625
15:42:04|4.3655
15:42:05|4.3641
15:42:06|4.367
15:42:08|4.3673
15:42:10|4.3673
15:42:10|4.3665
15:42:11|4.368
15:42:12|4.3682
15:42:14|4.3688
15:42:14|4.3667
15:42:15|4.3667
15:42:17|4.3677
15:42:18|4.3658
15:42:19|4.3643
15:42:20|4.3662
15:42:21|4.3663
15:42:22|4.366
15:42:23|4.3666
15:42:24|4.3677
15:42:25|4.3676
15:42:26|4.37
15:42:27|4.3664
15:42:28|4.367
15:42:29|4.3666
15:42:31|4.3655
15:42:31|4.3643
15:42:32|4.3646
15:42:33|4.3624
15:42:34|4.36
15:42:35|4.3608
15:42:37|4.3608
15:42:38|4.3603
15:42:39|4.3598
15:42:40|4.3611
15:42:41|4.3609
15:42:42|4.3608
15:42:43|4.3613
15:42:45|4.3626
15:42:45|4.3616
15:42:46|4.365
15:42:47|4.3626
15:42:49|4.3626
15:42:50|4.3651
15:42:51|4.363
15:42:53|4.3629
15:42:55|4.3651
15:42:56|4.3651
15:42:57|4.3652
15:42:58|4.3676
15:42:59|4.3674
15:43:00|4.3648
15:43:01|4.3684
15:43:02|4.3676
15:43:03|4.3691
15:43:04|4.3686
15:43:05|4.3706
15:43:07|4.3706
15:43:08|4.371
15:43:09|4.3731
15:43:09|4.3701
15:43:10|4.3704
15:43:11|4.3719
15:43:12|4.3728
15:43:13|4.3731
15:43:15|4.3731
15:43:15|4.3693
15:43:17|4.3726
15:43:17|4.3732
15:43:19|4.3732
15:43:20|4.3706
15:43:21|4.3702
15:43:21|4.3735
15:43:23|4.3747
15:43:24|4.3783
15:43:25|4.3772
15:43:26|4.3767
15:43:27|4.3767
15:43:28|4.3767
15:43:30|4.3779
15:43:30|4.3779
15:43:31|4.3798
15:43:33|4.3798
15:43:34|4.3789
15:43:35|4.3799
15:43:36|4.3809
15:43:36|4.3823
15:43:38|4.3817
15:43:39|4.3818
15:43:39|4.3804
15:43:41|4.3775
15:43:42|4.3779
15:43:42|4.3789
15:43:43|4.3793
15:43:45|4.3793
15:43:45|4.38
15:43:47|4.379
15:43:49|4.3831
15:43:50|4.3817
15:43:51|4.3825
15:43:52|4.3834
15:43:54|4.3835
15:43:55|4.385
15:43:56|4.3868
15:43:57|4.3871
15:43:58|4.3881
15:43:59|4.3859
15:44:00|4.3835
15:44:01|4.3844
15:44:02|4.3836
15:44:03|4.3836
15:44:04|4.3819
15:44:06|4.3789
15:44:07|4.3809
15:44:07|4.3822
15:44:09|4.3822
15:44:09|4.3821
15:44:11|4.3796
15:44:13|4.3807
15:44:14|4.3784
15:44:14|4.3767
15:44:16|4.3747
15:44:17|4.3741
15:44:18|4.3714
15:44:19|4.3724
15:44:20|4.3756
15:44:20|4.3756
15:44:22|4.3781
15:44:24|4.3786
15:44:25|4.3803
15:44:26|4.38
15:44:26|4.3824
15:44:28|4.3829
15:44:29|4.3826
15:44:30|4.383
15:44:31|4.3848
15:44:32|4.3836
15:44:33|4.3843
15:44:33|4.3828
15:44:35|4.3835
15:44:36|4.3835
15:44:37|4.3845
15:44:38|4.3837
15:44:39|4.3837
15:44:40|4.3843
15:44:41|4.3867
15:44:42|4.3868
15:44:43|4.3872
15:44:44|4.3875
15:44:45|4.3882
15:44:46|4.389
15:44:48|4.389
15:44:48|4.3901
15:44:49|4.3901
15:44:51|4.391
15:44:53|4.3901
15:44:53|4.39
15:44:54|4.3898
15:44:56|4.3888
15:44:57|4.389
15:44:58|4.3894
15:44:59|4.389
15:45:00|4.3872
15:45:02|4.3882
15:45:03|4.39
15:45:03|4.389
15:45:04|4.3924
15:45:05|4.3875
15:45:07|4.3875
15:45:08|4.3914
15:45:09|4.3958
15:45:10|4.3975
15:45:12|4.4
15:45:13|4.4035
15:45:14|4.4067
15:45:14|4.4077
15:45:16|4.4072
15:45:16|4.4064
15:45:18|4.41
15:45:19|4.4146
15:45:20|4.4152
15:45:21|4.4137
15:45:21|4.4161
15:45:23|4.415
15:45:23|4.4126
15:45:25|4.411
15:45:26|4.4145
15:45:27|4.4175
15:45:28|4.4176
15:45:29|4.4157
15:45:30|4.4156
15:45:31|4.4156
15:45:32|4.4158
15:45:33|4.4149
15:45:34|4.4178
15:45:35|4.4187
15:45:36|4.4187
15:45:37|4.4175
15:45:38|4.4187
15:45:39|4.4178
15:45:40|4.4076
15:45:41|4.4135
15:45:42|4.413
15:45:43|4.4187
15:45:44|4.4141
15:45:46|4.4144
15:45:46|4.416
15:45:47|4.416
15:45:49|4.4168
15:45:49|4.4168
15:45:51|4.417
15:45:51|4.4188
15:45:52|4.4162
15:45:55|4.4139
15:45:56|4.4147
15:45:57|4.4147
15:45:58|4.4126
15:45:59|4.4087
15:46:00|4.4092
15:46:01|4.4094
15:46:02|4.4098
15:46:03|4.4142
15:46:05|4.4114
15:46:06|4.4139
15:46:07|4.4144
15:46:08|4.4158
15:46:08|4.417
15:46:10|4.4196
15:46:12|4.4218
15:46:12|4.4354
15:46:13|4.4365
15:46:14|4.438
15:46:15|4.4353
15:46:17|4.4363
15:46:18|4.4397
15:46:19|4.4373
15:46:19|4.4388
15:46:21|4.4397
15:46:22|4.4381
15:46:22|4.436
15:46:24|4.4351
15:46:25|4.4326
15:46:26|4.4365
15:46:27|4.4381
15:46:28|4.4386
15:46:29|4.4401
15:46:30|4.4388
15:46:31|4.4408
15:46:32|4.4399
15:46:33|4.443
15:46:34|4.4388
15:46:36|4.4384
15:46:36|4.4382
15:46:37|4.4365
15:46:39|4.4365
15:46:40|4.434
15:46:40|4.4355
15:46:42|4.4346
15:46:42|4.4348
15:46:43|4.4321
15:46:45|4.4353
15:46:46|4.4425
15:46:46|4.4213
15:46:48|4.4276
15:46:49|4.4295
15:46:50|4.4299
15:46:51|4.4312
15:46:52|4.435
15:46:54|4.4356
15:46:55|4.4365
15:46:57|4.4357
15:46:58|4.4354
15:46:59|4.4382
15:47:00|4.4384
15:47:01|4.4373
15:47:02|4.4366
15:47:04|4.4366
15:47:05|4.45
15:47:06|4.4484
15:47:07|4.4484
15:47:09|4.4495
15:47:09|4.4442
15:47:10|4.4404
15:47:11|4.4423
15:47:13|4.4404
15:47:14|4.4409
15:47:15|4.437
15:47:15|4.4405
15:47:17|4.4377
15:47:18|4.4387
15:47:19|4.438
15:47:20|4.4361
15:47:21|4.4373
15:47:22|4.4373
15:47:23|4.4358
15:47:25|4.4394
15:47:26|4.4355
15:47:26|4.4375
15:47:27|4.4381
15:47:28|4.4358
15:47:30|4.4355
15:47:31|4.4341
15:47:32|4.4334
15:47:33|4.4324
15:47:35|4.4308
15:47:36|4.4295
15:47:36|4.4287
15:47:38|4.4326
15:47:38|4.4358
15:47:41|4.437
15:47:41|4.4384
15:47:42|4.4416
15:47:43|4.44
15:47:44|4.4401
15:47:45|4.4408
15:47:47|4.4394
15:47:48|4.4423
15:47:48|4.4445
15:47:49|4.4414
15:47:50|4.4418
15:47:51|4.4418
15:47:52|4.4453
15:47:54|4.4453
15:47:56|4.4443
15:47:56|4.4467
15:47:58|4.4456
15:47:59|4.4442
15:47:59|4.4454
15:48:00|4.4438
15:48:03|4.4483
15:48:03|4.447
15:48:05|4.4453
15:48:06|4.4454
15:48:07|4.4541
15:48:08|4.4544
15:48:09|4.4605
15:48:10|4.4595
15:48:11|4.4583
15:48:12|4.4565
15:48:13|4.4552
15:48:14|4.4575
15:48:15|4.4604
15:48:17|4.4603
15:48:17|4.4574
15:48:18|4.4568
15:48:19|4.4567
15:48:20|4.458
15:48:22|4.4566
15:48:22|4.4574
15:48:23|4.458
15:48:25|4.4588
15:48:26|4.4571
15:48:27|4.4579
15:48:27|4.4572
15:48:28|4.4556
15:48:30|4.4536
15:48:31|4.4501
15:48:32|4.4536
15:48:33|4.4525
15:48:33|4.4521
15:48:35|4.4526
15:48:36|4.4519
15:48:37|4.4507
15:48:38|4.4507
15:48:38|4.4482
15:48:40|4.4456
15:48:41|4.4495
15:48:42|4.4495
15:48:43|4.4495
15:48:44|4.4495
15:48:45|4.4466
15:48:46|4.4484
15:48:47|4.4475
15:48:48|4.4475
15:48:49|4.4511
15:48:50|4.45
15:48:51|4.4526
15:48:52|4.4526
15:48:53|4.4528
15:48:54|4.4539
15:48:55|4.4514
15:48:57|4.4499
15:48:58|4.4499
15:48:59|4.4471
15:49:00|4.4463
15:49:01|4.4448
15:49:02|4.4449
15:49:04|4.44
15:49:05|4.4452
15:49:06|4.4436
15:49:07|4.4468
15:49:08|4.448
15:49:09|4.4502
15:49:09|4.4502
15:49:11|4.4503
15:49:12|4.4503
15:49:13|4.4503
15:49:14|4.449
15:49:15|4.4469
15:49:17|4.4485
15:49:17|4.4456
15:49:19|4.4456
15:49:20|4.4487
15:49:20|4.4487
15:49:22|4.4487
15:49:23|4.4491
15:49:24|4.4499
15:49:25|4.4456
15:49:25|4.4437
15:49:27|4.4437
15:49:28|4.4413
15:49:29|4.443
15:49:30|4.4424
15:49:32|4.4336
15:49:32|4.4329
15:49:33|4.4317
15:49:34|4.4317
15:49:36|4.432
15:49:36|4.432
15:49:38|4.432
15:49:39|4.432
15:49:39|4.4307
15:49:41|4.4287
15:49:42|4.4338
15:49:43|4.4382
15:49:44|4.437
15:49:45|4.4361
15:49:46|4.4345
15:49:47|4.4299
15:49:49|4.4299
15:49:49|4.4299
15:49:50|4.4298
15:49:51|4.4298
15:49:52|4.4298
15:49:53|4.4298
15:49:54|4.4268
15:49:55|4.4268
15:49:57|4.4292
15:49:59|4.4274
15:50:00|4.4246
15:50:01|4.4266
15:50:02|4.4277
15:50:03|4.4268
15:50:04|4.4249
15:50:05|4.4297
15:50:06|4.4342
15:50:08|4.4351
15:50:08|4.4383
15:50:09|4.4375
15:50:10|4.44
15:50:11|4.4356
15:50:13|4.4356
15:50:13|4.4457
15:50:15|4.4473
15:50:17|4.4493
15:50:17|4.4462
15:50:19|4.449
15:50:20|4.45
15:50:21|4.45
15:50:22|4.4477
15:50:23|4.4471
15:50:24|4.4445
15:50:25|4.4465
15:50:26|4.4476
15:50:27|4.4456
15:50:28|4.4447
15:50:29|4.45
15:50:31|4.4412
15:50:31|4.442
15:50:33|4.439
15:50:33|4.4368
15:50:34|4.4386
15:50:35|4.4329
15:50:37|4.4329
15:50:37|4.4314
15:50:38|4.43
15:50:39|4.4313
15:50:40|4.4341
15:50:41|4.4351
15:50:43|4.4342
15:50:43|4.436
15:50:45|4.4344
15:50:45|4.4339
15:50:47|4.4349
15:50:48|4.4343
15:50:49|4.434
15:50:50|4.4321
15:50:51|4.4332
15:50:52|4.4371
15:50:53|4.4371
15:50:54|4.4348
15:50:55|4.4377
15:50:56|4.4342
15:50:58|4.4359
15:50:59|4.4361
15:51:01|4.4379
15:51:01|4.4398
15:51:02|4.4428
15:51:03|4.4499
15:51:05|4.4443
15:51:05|4.4428
15:51:07|4.4463
15:51:08|4.4463
15:51:09|4.4425
15:51:09|4.4444
15:51:11|4.4465
15:51:12|4.4438
15:51:12|4.4464
15:51:14|4.4464
15:51:15|4.4464
15:51:15|4.4433
15:51:17|4.4429
15:51:17|4.4423
15:51:19|4.4385
15:51:20|4.4385
15:51:21|4.4374
15:51:22|4.4369
15:51:23|4.4423
15:51:24|4.441
15:51:25|4.4431
15:51:26|4.44
15:51:27|4.4378
15:51:28|4.4404
15:51:29|4.4419
15:51:31|4.4419
15:51:32|4.4419
15:51:33|4.4413
15:51:33|4.4459
15:51:34|4.4461
15:51:35|4.4461
15:51:37|4.4423
15:51:38|4.4416
15:51:39|4.4413
15:51:40|4.4434
15:51:41|4.4433
15:51:42|4.4441
15:51:43|4.4406
15:51:44|4.4443
15:51:46|4.4443
15:51:46|4.4445
15:51:47|4.4445
15:51:49|4.4435
15:51:50|4.4401
15:51:51|4.4401
15:51:52|4.4401
15:51:53|4.4437
15:51:54|4.4404
15:51:55|4.4389
15:51:57|4.4411
15:51:58|4.439
15:51:59|4.439
15:52:00|4.4391
15:52:01|4.4391
15:52:02|4.4412
15:52:04|4.441
15:52:04|4.4398
15:52:06|4.4371
15:52:06|4.4392
15:52:08|4.441
15:52:09|4.4387
15:52:10|4.4401
15:52:11|4.441
15:52:12|4.4392
15:52:13|4.4362
15:52:14|4.4318
15:52:15|4.4285
15:52:16|4.431
15:52:17|4.4329
15:52:18|4.4328
15:52:19|4.4323
15:52:20|4.4323
15:52:21|4.4271
15:52:22|4.4271
15:52:24|4.4286
15:52:24|4.429
15:52:25|4.4299
15:52:26|4.4261
15:52:27|4.4251
15:52:28|4.4251
15:52:29|4.4269
15:52:30|4.4269
15:52:33|4.4281
15:52:33|4.4266
15:52:35|4.4267
15:52:35|4.4266
15:52:36|4.4268
15:52:38|4.4283
15:52:38|4.4291
15:52:40|4.4291
15:52:41|4.4267
15:52:42|4.429
15:52:43|4.427
15:52:44|4.427
15:52:45|4.4267
15:52:46|4.4269
15:52:46|4.4285
15:52:48|4.423
15:52:49|4.423
15:52:50|4.4259
15:52:51|4.4267
15:52:52|4.4246
15:52:54|4.4245
15:52:54|4.4288
15:52:55|4.4253
15:52:57|4.4241
15:52:58|4.4241
15:52:59|4.4241
15:53:00|4.4265
15:53:02|4.4265
15:53:03|4.4242
15:53:04|4.4242
15:53:05|4.4257
15:53:06|4.4257
15:53:08|4.423
15:53:08|4.4257
15:53:09|4.429
15:53:11|4.429
15:53:11|4.4249
15:53:12|4.4249
15:53:13|4.4287
15:53:15|4.426
15:53:16|4.4277
15:53:17|4.4289
15:53:18|4.4279
15:53:19|4.4263
15:53:19|4.4263
15:53:21|4.4295
15:53:21|4.4295
15:53:23|4.4265
15:53:24|4.4293
15:53:25|4.4293
15:53:26|4.4283
15:53:27|4.4282
15:53:28|4.425
15:53:29|4.4255
15:53:31|4.4277
15:53:32|4.4277
15:53:32|4.4295
15:53:34|4.4295
15:53:34|4.4288
15:53:35|4.4288
15:53:36|4.4318
15:53:38|4.4295
15:53:39|4.4316
15:53:39|4.4316
15:53:40|4.4316
15:53:41|4.4316
15:53:43|4.4294
15:53:43|4.4287
15:53:44|4.4287
15:53:45|4.4287
15:53:47|4.4287
15:53:48|4.4318
15:53:48|4.4354
15:53:50|4.4334
15:53:51|4.4334
15:53:52|4.4362
15:53:53|4.4365
15:53:54|4.438
15:53:55|4.438
15:53:56|4.4367
15:53:57|4.4394
15:53:58|4.437
15:53:59|4.4357
15:54:01|4.4357
15:54:03|4.4362
15:54:03|4.44
15:54:05|4.4354
15:54:05|4.4372
15:54:06|4.4325
15:54:08|4.4361
15:54:08|4.4361
15:54:10|4.4335
15:54:10|4.4318
15:54:12|4.4318
15:54:12|4.4318
15:54:13|4.4303
15:54:15|4.433
15:54:16|4.433
15:54:17|4.4341
15:54:18|4.4341
15:54:19|4.4341
15:54:20|4.4343
15:54:21|4.4343
15:54:22|4.4329
15:54:23|4.4308
15:54:24|4.4311
15:54:25|4.431
15:54:26|4.431
15:54:28|4.4312
15:54:28|4.4315
15:54:29|4.4311
15:54:32|4.433
15:54:33|4.4324
15:54:34|4.4315
15:54:34|4.4303
15:54:35|4.4304
15:54:36|4.4303
15:54:37|4.4313
15:54:38|4.4267
15:54:39|4.4265
15:54:41|4.4265
15:54:41|4.4265
15:54:42|4.4265
15:54:43|4.4265
15:54:45|4.4265
15:54:45|4.4265
15:54:46|4.4267
15:54:47|4.4291
15:54:48|4.4291
15:54:49|4.4289
15:54:50|4.4308
15:54:51|4.4308
15:54:52|4.4299
15:54:53|4.4299
15:54:54|4.4276
15:54:55|4.4276
15:54:56|4.4306
15:54:57|4.4323
15:54:58|4.4323
15:54:59|4.4323
15:55:01|4.4323
15:55:03|4.4302
15:55:04|4.4303
15:55:05|4.4356
15:55:06|4.4363
15:55:07|4.4368
15:55:08|4.4368
15:55:09|4.4316
15:55:11|4.4316
15:55:12|4.4316
15:55:13|4.4316
15:55:13|4.4347
15:55:14|4.4338
15:55:16|4.4372
15:55:17|4.4372
15:55:18|4.441
15:55:18|4.4396
15:55:20|4.4396
15:55:21|4.4391
15:55:21|4.4391
15:55:22|4.4426
15:55:24|4.4385
15:55:25|4.4396
15:55:26|4.4389
15:55:27|4.4389
15:55:28|4.4395
15:55:29|4.44
15:55:30|4.4355
15:55:32|4.4355
15:55:32|4.4347
15:55:33|4.4343
15:55:34|4.4324
15:55:36|4.4336
15:55:36|4.4343
15:55:37|4.4317
15:55:38|4.4323
15:55:40|4.4309
15:55:40|4.4328
15:55:41|4.4342
15:55:42|4.4334
15:55:45|4.4315
15:55:45|4.4315
15:55:46|4.4313
15:55:47|4.4281
15:55:48|4.4314
15:55:49|4.4314
15:55:50|4.4314
15:55:51|4.4314
15:55:53|4.4315
15:55:54|4.4315
15:55:54|4.43
15:55:55|4.4306
15:55:56|4.4306
15:55:58|4.4306
15:55:59|4.4265
15:55:59|4.4277
15:56:00|4.4277
15:56:03|4.4277
15:56:04|4.4331
15:56:05|4.431
15:56:06|4.4343
15:56:08|4.4343
15:56:09|4.4331
15:56:09|4.4343
15:56:11|4.4365
15:56:12|4.4353
15:56:13|4.4353
15:56:14|4.4277
15:56:15|4.4294
15:56:17|4.4294
15:56:17|4.4319
15:56:18|4.4294
15:56:19|4.4288
15:56:20|4.4329
15:56:21|4.4334
15:56:22|4.4335
15:56:23|4.4335
15:56:24|4.4302
15:56:25|4.4302
15:56:26|4.43
15:56:28|4.4317
15:56:28|4.4317
15:56:29|4.4317
15:56:31|4.4272
15:56:32|4.4272
15:56:33|4.4294
15:56:34|4.4274
15:56:35|4.4295
15:56:36|4.43
15:56:38|4.43
15:56:38|4.4271
15:56:40|4.4271
15:56:41|4.4271
15:56:42|4.425
15:56:42|4.425
15:56:43|4.425
15:56:45|4.4231
15:56:45|4.4238
15:56:46|4.4251
15:56:48|4.4241
15:56:49|4.4277
15:56:49|4.428
15:56:51|4.4283
15:56:52|4.4286
15:56:52|4.4288
15:56:54|4.4284
15:56:55|4.4317
15:56:56|4.4317
15:56:57|4.4333
15:56:58|4.4317
15:56:59|4.4313
15:57:00|4.4298
15:57:01|4.4376
15:57:02|4.4384
15:57:03|4.4384
15:57:04|4.4357
15:57:05|4.4357
15:57:06|4.4357
15:57:07|4.4379
15:57:08|4.4346
15:57:09|4.4346
15:57:10|4.4346
15:57:11|4.4346
15:57:13|4.4346
15:57:14|4.4374
15:57:15|4.433
15:57:16|4.4309
15:57:18|4.4345
15:57:19|4.4364
15:57:20|4.4364
15:57:21|4.4364
15:57:21|4.4353
15:57:23|4.4353
15:57:24|4.4393
15:57:24|4.436
15:57:26|4.4339
15:57:27|4.4323
15:57:28|4.4341
15:57:30|4.4317
15:57:30|4.4317
15:57:31|4.4317
15:57:32|4.4317
15:57:33|4.4317
15:57:34|4.432
15:57:35|4.4331
15:57:36|4.4338
15:57:37|4.4316
15:57:38|4.4315
15:57:39|4.4315
15:57:40|4.4312
15:57:41|4.433
15:57:42|4.4331
15:57:43|4.4331
15:57:44|4.4331
15:57:45|4.4358
15:57:46|4.436
15:57:47|4.4352
15:57:48|4.438
15:57:49|4.4397
15:57:50|4.4368
15:57:52|4.439
15:57:53|4.4393
15:57:54|4.4392
15:57:54|4.44
15:57:56|4.443
15:57:57|4.443
15:57:58|4.4483
15:57:59|4.4482
15:57:59|4.4491
15:58:00|4.4474
15:58:02|4.44
15:58:03|4.4359
15:58:05|4.44
15:58:06|4.438
15:58:06|4.4361
15:58:08|4.4319
15:58:09|4.4334
15:58:10|4.43
15:58:11|4.4312
15:58:12|4.4292
15:58:13|4.4298
15:58:14|4.4307
15:58:16|4.4305
15:58:16|4.4298
15:58:19|4.4275
15:58:20|4.4241
15:58:20|4.4256
15:58:21|4.4261
15:58:22|4.4287
15:58:24|4.4287
15:58:24|4.4292
15:58:25|4.4308
15:58:27|4.4308
15:58:28|4.4308
15:58:29|4.435
15:58:30|4.4332
15:58:31|4.4321
15:58:32|4.4321
15:58:33|4.4344
15:58:33|4.4344
15:58:35|4.4347
15:58:36|4.4347
15:58:37|4.4347
15:58:38|4.4342
15:58:39|4.4336
15:58:40|4.4336
15:58:41|4.4336
15:58:42|4.4336
15:58:43|4.4347
15:58:45|4.435
15:58:46|4.4347
15:58:47|4.438
15:58:48|4.4402
15:58:49|4.4419
15:58:51|4.4419
15:58:52|4.4421
15:58:52|4.4421
15:58:53|4.4421
15:58:55|4.4421
15:58:55|4.4416
15:58:57|4.4416
15:58:58|4.4416
15:58:58|4.4438
15:58:59|4.4448
15:59:00|4.4426
15:59:01|4.4434
15:59:02|4.4464
15:59:04|4.4445
15:59:05|4.4465
15:59:06|4.4465
15:59:06|4.4456
15:59:09|4.4448
15:59:10|4.445
15:59:11|4.4475
15:59:11|4.4465
15:59:13|4.4465
15:59:14|4.4472
15:59:15|4.4446
15:59:16|4.4468
15:59:18|4.444
15:59:18|4.4424
15:59:20|4.4439
15:59:20|4.4421
15:59:21|4.4386
15:59:23|4.4386
15:59:24|4.4407
15:59:25|4.438
15:59:26|4.4402
15:59:26|4.4382
15:59:28|4.4382
15:59:29|4.4379
15:59:30|4.4382
15:59:31|4.4377
15:59:31|4.4377
15:59:33|4.4377
15:59:34|4.4412
15:59:34|4.4412
15:59:36|4.4384
15:59:37|4.4384
15:59:38|4.4384
15:59:39|4.4389
15:59:40|4.4389
15:59:41|4.4389
15:59:42|4.4389
15:59:43|4.4389
15:59:44|4.4389
15:59:45|4.4408
15:59:47|4.44
15:59:47|4.44
15:59:48|4.44
15:59:49|4.4364
15:59:50|4.4364
15:59:51|4.4387
15:59:53|4.4387
15:59:54|4.438
15:59:55|4.438
15:59:57|4.438
15:59:57|4.438
15:59:58|4.436
15:59:59|4.436
16:00:00|4.4392
16:00:01|4.4392
16:00:02|4.4392
16:00:03|4.4383
16:00:04|4.4408
16:00:05|4.4385
16:00:06|4.441
16:00:07|4.4494
16:00:09|4.4493
16:00:10|4.4511
16:00:11|4.4565
16:00:11|4.4596
16:00:13|4.4698
16:00:14|4.4713
16:00:15|4.4688
16:00:16|4.4761
16:00:17|4.4788
16:00:18|4.4787
16:00:19|4.4749
16:00:20|4.4715
16:00:22|4.4762
16:00:22|4.4776
16:00:23|4.4807
16:00:24|4.4845
16:00:25|4.4863
16:00:26|4.4882
16:00:27|4.4845
16:00:28|4.485
16:00:29|4.4828
16:00:31|4.4849
16:00:31|4.4858
16:00:32|4.4831
16:00:33|4.4846
16:00:34|4.4885
16:00:35|4.4887
16:00:36|4.489
16:00:37|4.4871
16:00:39|4.4817
16:00:39|4.4847
16:00:40|4.4842
16:00:41|4.4841
16:00:43|4.4824
16:00:44|4.4879
16:00:44|4.4879
16:00:45|4.4875
16:00:47|4.4885
16:00:48|4.4859
16:00:49|4.4883
16:00:50|4.4916
16:00:51|4.4875
16:00:52|4.4878
16:00:53|4.4872
16:00:54|4.4869
16:00:55|4.4869
16:00:56|4.4923
16:00:57|4.4974
16:00:58|4.5062
16:00:59|4.512
16:01:00|4.5303
16:01:00|4.5189
16:01:02|4.5131
16:01:02|4.5132
16:01:04|4.5133
16:01:06|4.5083
16:01:06|4.5083
16:01:08|4.51
16:01:10|4.5103
16:01:10|4.5083
16:01:11|4.5082
16:01:13|4.5082
16:01:13|4.506
16:01:15|4.4942
16:01:15|4.4915
16:01:17|4.4867
16:01:18|4.4879
16:01:19|4.4839
16:01:20|4.4824
16:01:21|4.4788
16:01:22|4.4633
16:01:23|4.4553
16:01:24|4.4461
16:01:25|4.4467
16:01:26|4.436
16:01:27|4.4373
16:01:28|4.4413
16:01:29|4.4447
16:01:30|4.4542
16:01:31|4.4544
16:01:33|4.4477
16:01:33|4.4472
16:01:35|4.4499
16:01:35|4.4472
16:01:36|4.4478
16:01:37|4.4444
16:01:38|4.4453
16:01:40|4.4453
16:01:40|4.4543
16:01:41|4.4559
16:01:43|4.4545
16:01:44|4.4545
16:01:46|4.4585
16:01:46|4.4537
16:01:47|4.4523
16:01:49|4.4523
16:01:49|4.4506
16:01:51|4.4486
16:01:51|4.4468
16:01:52|4.4484
16:01:53|4.4495
16:01:54|4.447
16:01:56|4.4455
16:01:56|4.4461
16:01:57|4.4454
16:01:59|4.4452
16:02:00|4.4487
16:02:01|4.4476
16:02:01|4.4488
16:02:02|4.4506
16:02:04|4.4495
16:02:05|4.4454
16:02:06|4.445
16:02:07|4.4416
16:02:07|4.442
16:02:09|4.4461
16:02:10|4.4465
16:02:12|4.4512
16:02:13|4.4467
16:02:14|4.4479
16:02:15|4.4476
16:02:16|4.4509
16:02:18|4.4444
16:02:19|4.4444
16:02:19|4.4426
16:02:21|4.4383
16:02:21|4.4386
16:02:23|4.4429
16:02:23|4.442
16:02:24|4.4451
16:02:26|4.4478
16:02:27|4.4497
16:02:28|4.4457
16:02:29|4.446
16:02:31|4.4476
16:02:31|4.4485
16:02:33|4.4485
16:02:34|4.4438
16:02:35|4.4445
16:02:36|4.4351
16:02:36|4.4351
16:02:38|4.4393
16:02:39|4.4365
16:02:40|4.4361
16:02:40|4.4347
16:02:42|4.4347
16:02:43|4.4328
16:02:43|4.4318
16:02:44|4.4329
16:02:46|4.4303
16:02:47|4.4288
16:02:48|4.4295
16:02:49|4.4286
16:02:50|4.4311
16:02:51|4.4315
16:02:52|4.4272
16:02:53|4.427
16:02:54|4.4272
16:02:55|4.4262
16:02:56|4.4202
16:02:57|4.419
16:02:58|4.4208
16:02:59|4.4227
16:03:00|4.419
16:03:01|4.4217
16:03:02|4.42
16:03:03|4.422
16:03:04|4.422
16:03:05|4.4234
16:03:06|4.423
16:03:07|4.423
16:03:08|4.4217
16:03:10|4.4177
16:03:11|4.4122
16:03:12|4.4117
16:03:13|4.413
16:03:14|4.4064
16:03:15|4.406
16:03:16|4.4065
16:03:18|4.3975
16:03:19|4.3931
16:03:19|4.3965
16:03:21|4.3981
16:03:22|4.3966
16:03:23|4.3893
16:03:24|4.3848
16:03:24|4.3844
16:03:26|4.3759
16:03:27|4.3818
16:03:28|4.3857
16:03:29|4.3806
16:03:30|4.384
16:03:31|4.3794
16:03:32|4.3763
16:03:33|4.3819
16:03:35|4.3853
16:03:35|4.3823
16:03:37|4.3839
16:03:38|4.3847
16:03:38|4.3848
16:03:40|4.3864
16:03:40|4.3807
16:03:41|4.3809
16:03:42|4.3844
16:03:44|4.3818
16:03:44|4.381
16:03:45|4.3803
16:03:46|4.3807
16:03:48|4.3827
16:03:49|4.3838
16:03:49|4.3849
16:03:52|4.3847
16:03:53|4.385
16:03:54|4.3901
16:03:55|4.3841
16:03:55|4.3863
16:03:57|4.3841
16:03:58|4.3861
16:03:59|4.3844
16:04:00|4.3844
16:04:01|4.3859
16:04:02|4.3882
16:04:03|4.3882
16:04:04|4.3911
16:04:05|4.3931
16:04:06|4.3959
16:04:07|4.3911
16:04:09|4.3896
16:04:10|4.3907
16:04:11|4.3901
16:04:13|4.3898
16:04:13|4.3875
16:04:14|4.3894
16:04:16|4.3881
16:04:17|4.3889
16:04:17|4.3889
16:04:19|4.388
16:04:19|4.3913
16:04:21|4.3909
16:04:22|4.3931
16:04:22|4.3899
16:04:24|4.3933
16:04:25|4.3903
16:04:26|4.3908
16:04:27|4.3896
16:04:28|4.3896
16:04:30|4.3882
16:04:31|4.3896
16:04:32|4.3875
16:04:33|4.3904
16:04:34|4.3908
16:04:35|4.3876
16:04:37|4.3891
16:04:38|4.389
16:04:39|4.3833
16:04:40|4.3828
16:04:41|4.3807
16:04:42|4.3793
16:04:43|4.3801
16:04:44|4.3805
16:04:45|4.3787
16:04:46|4.3785
16:04:48|4.3825
16:04:48|4.3811
16:04:50|4.3807
16:04:50|4.3812
16:04:51|4.3771
16:04:53|4.3771
16:04:54|4.3805
16:04:54|4.3772
16:04:56|4.3791
16:04:57|4.3791
16:04:57|4.3816
16:04:59|4.3819
16:05:00|4.3822
16:05:01|4.3822
16:05:01|4.3843
16:05:02|4.3859
16:05:04|4.3858
16:05:04|4.388
16:05:05|4.3904
16:05:06|4.3889
16:05:08|4.3889
16:05:08|4.3841
16:05:10|4.3825
16:05:11|4.3832
16:05:11|4.3885
16:05:13|4.3893
16:05:14|4.3821
16:05:16|4.3821
16:05:17|4.3845
16:05:18|4.385
16:05:18|4.382
16:05:20|4.3805
16:05:22|4.38
16:05:22|4.3782
16:05:23|4.3773
16:05:25|4.3772
16:05:26|4.3805
16:05:26|4.3835
16:05:27|4.3797
16:05:28|4.3772
16:05:30|4.3782
16:05:30|4.3799
16:05:31|4.3772
16:05:33|4.377
16:05:34|4.3788
16:05:35|4.3761
16:05:36|4.3793
16:05:37|4.3778
16:05:38|4.3773
16:05:39|4.3758
16:05:40|4.3734
16:05:41|4.3726
16:05:42|4.3731
16:05:43|4.3735
16:05:44|4.3728
16:05:45|4.3735
16:05:46|4.3735
16:05:48|4.375
16:05:48|4.3774
16:05:49|4.3755
16:05:50|4.3776
16:05:52|4.3742
16:05:53|4.3765
16:05:53|4.3772
16:05:55|4.3772
16:05:55|4.3747
16:05:56|4.3747
16:05:57|4.3703
16:05:58|4.3703
16:06:00|4.3754
16:06:00|4.3719
16:06:01|4.3785
16:06:03|4.3768
16:06:04|4.38
16:06:04|4.3799
16:06:06|4.3819
16:06:06|4.3819
16:06:08|4.3819
16:06:09|4.3819
16:06:10|4.383
16:06:11|4.3865
16:06:13|4.3826
16:06:15|4.3757
16:06:16|4.3738
16:06:17|4.3749
16:06:18|4.3724
16:06:19|4.3723
16:06:20|4.3688
16:06:22|4.3744
16:06:22|4.3759
16:06:24|4.3759
16:06:24|4.3771
16:06:26|4.3781
16:06:26|4.3781
16:06:27|4.3799
16:06:28|4.3794
16:06:30|4.3726
16:06:31|4.3762
16:06:32|4.3768
16:06:33|4.3723
16:06:34|4.37
16:06:35|4.3716
16:06:36|4.37
16:06:38|4.3737
16:06:39|4.3689
16:06:40|4.3691
16:06:41|4.3688
16:06:41|4.3688
16:06:43|4.3704
16:06:43|4.3703
16:06:45|4.3732
16:06:45|4.3715
16:06:46|4.3685
16:06:48|4.3718
16:06:49|4.3718
16:06:50|4.369
16:06:51|4.3707
16:06:52|4.3726
16:06:53|4.3744
16:06:54|4.3777
16:06:55|4.3777
16:06:56|4.378
16:06:57|4.3739
16:06:58|4.3762
16:06:59|4.3762
16:07:01|4.3768
16:07:01|4.3751
16:07:02|4.3771
16:07:03|4.3758
16:07:05|4.3758
16:07:06|4.3771
16:07:07|4.3789
16:07:08|4.3789
16:07:08|4.38
16:07:09|4.3772
16:07:11|4.3775
16:07:12|4.3775
16:07:12|4.3775
16:07:15|4.3748
16:07:16|4.3746
16:07:17|4.3796
16:07:18|4.3759
16:07:19|4.3759
16:07:20|4.3784
16:07:21|4.3745
16:07:22|4.3745
16:07:23|4.3745
16:07:24|4.3749
16:07:25|4.376
16:07:26|4.3774
16:07:27|4.3778
16:07:28|4.3752
16:07:29|4.3753
16:07:31|4.3753
16:07:31|4.3755
16:07:32|4.3732
16:07:34|4.3732
16:07:34|4.3713
16:07:36|4.3714
16:07:37|4.3722
16:07:38|4.3722
16:07:39|4.3729
16:07:40|4.3744
16:07:41|4.3726
16:07:41|4.3759
16:07:42|4.3752
16:07:44|4.3766
16:07:45|4.3766
16:07:45|4.3781
16:07:46|4.3781
16:07:48|4.3783
16:07:49|4.3783
16:07:50|4.3802
16:07:51|4.378
16:07:52|4.3789
16:07:53|4.3811
16:07:54|4.3811
16:07:56|4.3819
16:07:57|4.3807
16:07:57|4.3811
16:07:58|4.3816
16:07:59|4.3819
16:08:01|4.3804
16:08:01|4.379
16:08:03|4.38
16:08:04|4.38
16:08:04|4.3801
16:08:05|4.3801
16:08:07|4.379
16:08:08|4.379
16:08:09|4.379
16:08:10|4.3832
16:08:11|4.3815
16:08:12|4.3826
16:08:13|4.3812
16:08:14|4.3807
16:08:16|4.3812
16:08:17|4.3795
16:08:18|4.3795
16:08:20|4.3844
16:08:20|4.3844
16:08:22|4.3831
16:08:22|4.3789
16:08:24|4.384
16:08:25|4.3824
16:08:26|4.3827
16:08:28|4.3835
16:08:28|4.3835
16:08:30|4.384
16:08:31|4.3837
16:08:32|4.3847
16:08:33|4.3854
16:08:34|4.3854
16:08:35|4.3889
16:08:37|4.3909
16:08:37|4.3888
16:08:38|4.389
16:08:40|4.3851
16:08:40|4.39
16:08:41|4.3895
16:08:43|4.3908
16:08:44|4.388
16:08:44|4.3876
16:08:46|4.3876
16:08:47|4.3859
16:08:48|4.3877
16:08:48|4.3877
16:08:50|4.387
16:08:52|4.3824
16:08:52|4.3849
16:08:53|4.3826
16:08:55|4.3867
16:08:56|4.3867
16:08:57|4.3878
16:08:57|4.3895
16:08:59|4.3878
16:09:00|4.39
16:09:01|4.39
16:09:01|4.3902
16:09:02|4.3915
16:09:04|4.3906
16:09:05|4.3906
16:09:06|4.3965
16:09:07|4.3903
16:09:08|4.3902
16:09:09|4.3882
16:09:10|4.3903
16:09:11|4.3873
16:09:12|4.3873
16:09:13|4.3859
16:09:14|4.3884
16:09:15|4.3884
16:09:17|4.3861
16:09:17|4.3861
16:09:18|4.3818
16:09:19|4.3843
16:09:21|4.3844
16:09:22|4.3848
16:09:23|4.3848
16:09:24|4.3848
16:09:25|4.3848
16:09:26|4.3862
16:09:28|4.3795
16:09:29|4.3814
16:09:30|4.3816
16:09:30|4.3816
16:09:31|4.3808
16:09:33|4.3808
16:09:34|4.3818
16:09:35|4.378
16:09:36|4.3804
16:09:37|4.3807
16:09:39|4.3846
16:09:39|4.3803
16:09:41|4.3862
16:09:42|4.3883
16:09:43|4.3883
16:09:44|4.3875
16:09:45|4.3841
16:09:47|4.3887
16:09:48|4.3872
16:09:49|4.3847
16:09:50|4.3847
16:09:51|4.3849
16:09:52|4.3847
16:09:53|4.3847
16:09:54|4.3837
16:09:55|4.3837
16:09:56|4.3841
16:09:57|4.3836
16:09:58|4.3836
16:09:59|4.3876
16:10:00|4.3864
16:10:01|4.3817
16:10:02|4.3817
16:10:03|4.3899
16:10:04|4.3921
16:10:05|4.3864
16:10:07|4.389
16:10:07|4.3867
16:10:09|4.3867
16:10:09|4.3883
16:10:10|4.3883
16:10:11|4.3863
16:10:12|4.3863
16:10:14|4.3891
16:10:14|4.3891
16:10:17|4.3886
16:10:17|4.386
16:10:19|4.3875
16:10:20|4.3882
16:10:21|4.3882
16:10:22|4.3882
16:10:23|4.3882
16:10:25|4.3917
16:10:25|4.391
16:10:26|4.3936
16:10:28|4.3945
16:10:28|4.3956
16:10:30|4.3972
16:10:31|4.394
16:10:32|4.394
16:10:33|4.3882
16:10:34|4.3884
16:10:35|4.3872
16:10:36|4.3894
16:10:37|4.3895
16:10:38|4.3919
16:10:39|4.3911
16:10:41|4.3928
16:10:42|4.391
16:10:42|4.388
16:10:43|4.388
16:10:44|4.388
16:10:45|4.3853
16:10:46|4.3893
16:10:47|4.3893
16:10:49|4.3893
16:10:50|4.3893
16:10:51|4.3897
16:10:52|4.3888
16:10:53|4.3888
16:10:54|4.3888
16:10:55|4.3905
16:10:57|4.3893
16:10:58|4.3886
16:10:59|4.3888
16:10:59|4.389
16:11:00|4.389
16:11:02|4.389
16:11:02|4.3894
16:11:04|4.3927
16:11:04|4.3918
16:11:05|4.3937
16:11:07|4.3932
16:11:08|4.3932
16:11:09|4.3913
16:11:10|4.392
16:11:11|4.392
16:11:12|4.395
16:11:14|4.395
16:11:14|4.394
16:11:15|4.394
16:11:17|4.394
16:11:17|4.3931
16:11:20|4.3931
16:11:20|4.3929
16:11:22|4.3906
16:11:24|4.3938
16:11:24|4.3912
16:11:26|4.3912
16:11:27|4.3885
16:11:28|4.3868
16:11:29|4.3863
16:11:31|4.3886
16:11:31|4.3877
16:11:32|4.3893
16:11:34|4.3894
16:11:35|4.3894
16:11:36|4.3883
16:11:37|4.3866
16:11:37|4.3866
16:11:39|4.3835
16:11:39|4.3856
16:11:40|4.3856
16:11:42|4.3856
16:11:43|4.3858
16:11:44|4.3858
16:11:45|4.3858
16:11:46|4.3858
16:11:47|4.3848
16:11:48|4.3848
16:11:49|4.3839
16:11:50|4.3833
16:11:52|4.3822
16:11:53|4.3815
16:11:54|4.3815
16:11:54|4.3815
16:11:55|4.3815
16:11:56|4.3818
16:11:57|4.3813
16:11:58|4.382
16:11:59|4.382
16:12:00|4.382
16:12:01|4.3839
16:12:02|4.3855
16:12:03|4.3855
16:12:05|4.387
16:12:06|4.3865
16:12:07|4.3841
16:12:07|4.3865
16:12:08|4.3865
16:12:10|4.3865
16:12:11|4.3841
16:12:12|4.3816
16:12:13|4.3815
16:12:14|4.383
16:12:15|4.3842
16:12:16|4.3811
16:12:18|4.3809
16:12:19|4.3813
16:12:20|4.3813
16:12:22|4.3813
16:12:23|4.3811
16:12:24|4.3801
16:12:26|4.3809
16:12:27|4.3813
16:12:27|4.3813
16:12:29|4.3828
16:12:31|4.3813
16:12:32|4.3819
16:12:32|4.3819
16:12:33|4.3823
16:12:35|4.3823
16:12:36|4.3829
16:12:38|4.3829
16:12:39|4.3836
16:12:39|4.3842
16:12:40|4.3842
16:12:42|4.3846
16:12:42|4.3846
16:12:43|4.3847
16:12:45|4.3847
16:12:46|4.3847
16:12:47|4.3869
16:12:47|4.3869
16:12:49|4.3869
16:12:50|4.3869
16:12:51|4.3873
16:12:52|4.3873
16:12:52|4.3873
16:12:54|4.3873
16:12:55|4.3856
16:12:56|4.3856
16:12:57|4.3856
16:12:58|4.3886
16:12:59|4.3884
16:13:00|4.3884
16:13:01|4.3885
16:13:02|4.3891
16:13:03|4.3875
16:13:04|4.3885
16:13:05|4.3885
16:13:06|4.3866
16:13:08|4.3892
16:13:08|4.3899
16:13:10|4.3922
16:13:10|4.3883
16:13:12|4.3861
16:13:12|4.385
16:13:13|4.3842
16:13:14|4.3858
16:13:15|4.3858
16:13:17|4.3843
16:13:19|4.3843
16:13:20|4.3885
16:13:22|4.3908
16:13:23|4.3908
16:13:25|4.3925
16:13:26|4.3905
16:13:27|4.3905
16:13:28|4.3901
16:13:28|4.3878
16:13:30|4.3893
16:13:31|4.3883
16:13:32|4.3883
16:13:33|4.3883
16:13:34|4.3894
16:13:35|4.3885
16:13:37|4.3913
16:13:38|4.3913
16:13:38|4.3894
16:13:39|4.3857
16:13:40|4.3857
16:13:42|4.3876
16:13:43|4.3876
16:13:44|4.3876
16:13:45|4.3876
16:13:47|4.3876
16:13:47|4.3877
16:13:48|4.3849
16:13:49|4.3849
16:13:50|4.389
16:13:51|4.389
16:13:52|4.3899
16:13:53|4.3899
16:13:54|4.3903
16:13:55|4.3903
16:13:57|4.3881
16:13:58|4.3881
16:13:59|4.3903
16:14:00|4.3903
16:14:01|4.3928
16:14:02|4.3933
16:14:03|4.3915
16:14:03|4.3915
16:14:05|4.3924
16:14:06|4.395
16:14:07|4.3984
16:14:08|4.3984
16:14:09|4.3902
16:14:10|4.3893
16:14:11|4.3907
16:14:12|4.3903
16:14:13|4.3921
16:14:15|4.3921
16:14:16|4.3921
16:14:17|4.3921
16:14:18|4.3949
16:14:20|4.3949
16:14:21|4.3952
16:14:22|4.3952
16:14:23|4.3952
16:14:23|4.3987
16:14:24|4.3992
16:14:26|4.4
16:14:27|4.3972
16:14:28|4.3985
16:14:29|4.3985
16:14:30|4.3985
16:14:31|4.3985
16:14:32|4.3985
16:14:33|4.3965
16:14:34|4.3952
16:14:36|4.3924
16:14:37|4.3924
16:14:38|4.3924
16:14:39|4.3924
16:14:40|4.3932
16:14:41|4.3942
16:14:42|4.3936
16:14:43|4.3936
16:14:44|4.3925
16:14:46|4.3925
16:14:46|4.3914
16:14:47|4.3914
16:14:49|4.3914
16:14:49|4.3914
16:14:51|4.3914
16:14:51|4.3914
16:14:53|4.3902
16:14:54|4.3921
16:14:54|4.3921
16:14:56|4.3908
16:14:57|4.3902
16:14:58|4.3919
16:15:00|4.3919
16:15:00|4.391
16:15:01|4.3946
16:15:02|4.3952
16:15:03|4.3952
16:15:04|4.3954
16:15:05|4.3956
16:15:06|4.3956
16:15:07|4.3956
16:15:08|4.3956
16:15:09|4.3929
16:15:10|4.3929
16:15:11|4.3927
16:15:12|4.3902
16:15:13|4.3909
16:15:14|4.3925
16:15:15|4.3936
16:15:17|4.3936
16:15:17|4.3902
16:15:18|4.3881
16:15:20|4.3881
16:15:22|4.3898
16:15:24|4.3927
16:15:26|4.3955
16:15:26|4.3934
16:15:28|4.3934
16:15:28|4.3985
16:15:30|4.3993
16:15:31|4.3993
16:15:32|4.3999
16:15:33|4.3981
16:15:34|4.3981
16:15:36|4.3959
16:15:36|4.3986
16:15:38|4.4
16:15:38|4.4064
16:15:39|4.4097
16:15:41|4.4183
16:15:42|4.4207
16:15:42|4.424
16:15:44|4.424
16:15:45|4.4265
16:15:45|4.4267
16:15:47|4.4266
16:15:47|4.4272
16:15:49|4.4272
16:15:50|4.4271
16:15:52|4.4271
16:15:53|4.4265
16:15:53|4.4249
16:15:54|4.4264
16:15:55|4.4264
16:15:56|4.427
16:15:57|4.4293
16:15:58|4.4307
16:15:59|4.4306
16:16:00|4.4352
16:16:02|4.4297
16:16:02|4.4333
16:16:03|4.4363
16:16:05|4.431
16:16:06|4.4339
16:16:07|4.4334
16:16:08|4.4331
16:16:09|4.4318
16:16:09|4.4356
16:16:10|4.4365
16:16:12|4.4376
16:16:12|4.4396
16:16:14|4.4343
16:16:15|4.4343
16:16:16|4.4374
16:16:17|4.4393
16:16:18|4.4396
16:16:19|4.4396
16:16:20|4.4407
16:16:21|4.4421
16:16:22|4.4393
16:16:24|4.4366
16:16:25|4.4356
16:16:26|4.4376
16:16:27|4.4429
16:16:30|4.4429
16:16:30|4.4385
16:16:31|4.4405
16:16:33|4.4405
16:16:34|4.441
16:16:35|4.4401
16:16:36|4.4436
16:16:37|4.4377
16:16:38|4.4383
16:16:39|4.4363
16:16:41|4.4384
16:16:41|4.4352
16:16:42|4.4322
16:16:44|4.4339
16:16:45|4.4347
16:16:46|4.4347
16:16:47|4.4347
16:16:48|4.4354
16:16:49|4.4355
16:16:51|4.4355
16:16:51|4.4355
16:16:52|4.4367
16:16:53|4.435
16:16:54|4.4356
16:16:55|4.4356
16:16:56|4.4375
16:16:57|4.4411
16:16:58|4.4381
16:17:00|4.4406
16:17:00|4.4408
16:17:01|4.4366
16:17:02|4.439
16:17:04|4.439
16:17:05|4.4363
16:17:06|4.4341
16:17:06|4.4351
16:17:08|4.4331
16:17:09|4.4334
16:17:10|4.4334
16:17:11|4.4337
16:17:12|4.4337
16:17:13|4.4337
16:17:15|4.4337
16:17:15|4.4327
16:17:17|4.4329
16:17:17|4.4329
16:17:18|4.4295
16:17:19|4.4295
16:17:20|4.4295
16:17:22|4.4294
16:17:24|4.4317
16:17:25|4.433
16:17:26|4.4291
16:17:28|4.4308
16:17:29|4.4346
16:17:29|4.4332
16:17:31|4.4352
16:17:32|4.4356
16:17:32|4.4392
16:17:33|4.4388
16:17:36|4.4351
16:17:37|4.4368
16:17:37|4.4368
16:17:38|4.4375
16:17:39|4.44
16:17:41|4.4403
16:17:41|4.4428
16:17:42|4.442
16:17:44|4.4415
16:17:44|4.445
16:17:46|4.4458
16:17:46|4.4449
16:17:47|4.4428
16:17:49|4.4428
16:17:49|4.443
16:17:50|4.4454
16:17:52|4.4448
16:17:53|4.4427
16:17:54|4.4427
16:17:55|4.4462
16:17:56|4.4462
16:17:57|4.4452
16:17:58|4.4384
16:17:58|4.4481
16:17:59|4.4483
16:18:01|4.4511
16:18:02|4.4502
16:18:03|4.4501
16:18:04|4.4539
16:18:05|4.4572
16:18:06|4.4596
16:18:07|4.4587
16:18:08|4.465
16:18:09|4.4675
16:18:10|4.4677
16:18:11|4.4697
16:18:12|4.4664
16:18:13|4.4638
16:18:15|4.4638
16:18:15|4.4624
16:18:16|4.4602
16:18:17|4.4602
16:18:18|4.4615
16:18:19|4.4619
16:18:20|4.4579
16:18:21|4.4582
16:18:23|4.4574
16:18:25|4.4615
16:18:25|4.4587
16:18:27|4.452
16:18:27|4.4499
16:18:29|4.4498
16:18:29|4.4466
16:18:31|4.4468
16:18:32|4.4468
16:18:33|4.4484
16:18:34|4.4491
16:18:35|4.4495
16:18:36|4.4499
16:18:37|4.4499
16:18:38|4.4499
16:18:40|4.447
16:18:40|4.4448
16:18:42|4.4456
16:18:42|4.44
16:18:43|4.4411
16:18:44|4.4396
16:18:46|4.4387
16:18:47|4.4377
16:18:48|4.4338
16:18:49|4.4375
16:18:50|4.4345
16:18:51|4.4351
16:18:52|4.437
16:18:53|4.437
16:18:53|4.437
16:18:55|4.4351
16:18:56|4.4371
16:18:57|4.435
16:18:58|4.4369
16:18:59|4.4336
16:19:00|4.434
16:19:01|4.4364
16:19:02|4.4383
16:19:04|4.4388
16:19:04|4.4388
16:19:05|4.438
16:19:07|4.4351
16:19:07|4.4364
16:19:09|4.4332
16:19:09|4.4332
16:19:10|4.4342
16:19:11|4.4353
16:19:12|4.4348
16:19:14|4.4322
16:19:14|4.4348
16:19:16|4.431
16:19:17|4.431
16:19:18|4.4327
16:19:19|4.4327
16:19:20|4.4334
16:19:21|4.4335
16:19:22|4.4335
16:19:24|4.43
16:19:25|4.43
16:19:27|4.4337
16:19:29|4.4361
16:19:30|4.4338
16:19:31|4.4371
16:19:32|4.4369
16:19:33|4.4369
16:19:35|4.4305
16:19:36|4.4305
16:19:37|4.4305
16:19:38|4.4332
16:19:39|4.4329
16:19:40|4.4346
16:19:41|4.4325
16:19:42|4.4316
16:19:43|4.4281
16:19:45|4.4313
16:19:45|4.4313
16:19:47|4.4313
16:19:47|4.4313
16:19:49|4.4313
16:19:50|4.4277
16:19:51|4.4278
16:19:52|4.4278
16:19:53|4.43
16:19:55|4.43
16:19:56|4.43
16:19:56|4.4278
16:19:58|4.4278
16:19:59|4.428
16:19:59|4.428
16:20:01|4.4265
16:20:02|4.4265
16:20:02|4.4274
16:20:04|4.4272
16:20:05|4.4284
16:20:05|4.4287
16:20:07|4.4287
16:20:08|4.4266
16:20:09|4.4285
16:20:10|4.4285
16:20:11|4.4299
16:20:12|4.4299
16:20:13|4.4265
16:20:14|4.4313
16:20:15|4.4312
16:20:16|4.4312
16:20:17|4.4282
16:20:18|4.4308
16:20:20|4.4281
16:20:20|4.4265
16:20:21|4.4265
16:20:23|4.427
16:20:23|4.4266
16:20:26|4.4266
16:20:26|4.4244
16:20:27|4.4243
16:20:28|4.423
16:20:29|4.42
16:20:31|4.4198
16:20:32|4.4182
16:20:33|4.4182
16:20:34|4.4172
16:20:36|4.4168
16:20:37|4.417
16:20:38|4.419
16:20:38|4.417
16:20:40|4.4166
16:20:40|4.4159
16:20:42|4.4154
16:20:43|4.4154
16:20:43|4.4146
16:20:46|4.4172
16:20:46|4.416
16:20:48|4.416
16:20:49|4.416
16:20:49|4.416
16:20:50|4.4145
16:20:52|4.4194
16:20:52|4.4211
16:20:53|4.4211
16:20:55|4.4211
16:20:56|4.4211
16:20:57|4.4211
16:20:57|4.4211
16:20:59|4.4144
16:21:00|4.415
16:21:01|4.4137
16:21:02|4.4138
16:21:03|4.4121
16:21:04|4.4121
16:21:06|4.4125
16:21:07|4.4125
16:21:07|4.4125
16:21:08|4.4116
16:21:09|4.4147
16:21:10|4.4107
16:21:11|4.412
16:21:12|4.415
16:21:13|4.4159
16:21:15|4.4159
16:21:16|4.4159
16:21:16|4.4139
16:21:17|4.4139
16:21:19|4.415
16:21:20|4.4166
16:21:21|4.4151
16:21:21|4.4151
16:21:23|4.4151
16:21:25|4.4129
16:21:25|4.412
16:21:26|4.412
16:21:28|4.412
16:21:30|4.412
16:21:32|4.4152
16:21:33|4.4152
16:21:34|4.4165
16:21:36|4.4179
16:21:37|4.4166
16:21:38|4.4168
16:21:39|4.4168
16:21:40|4.4168
16:21:41|4.4168
16:21:42|4.414
16:21:43|4.414
16:21:45|4.4154
16:21:46|4.4154
16:21:47|4.417
16:21:48|4.417
16:21:49|4.417
16:21:50|4.417
16:21:51|4.417
16:21:52|4.4191
16:21:53|4.4204
16:21:54|4.4204
16:21:55|4.4204
16:21:56|4.4204
16:21:57|4.4194
16:21:59|4.4227
16:21:59|4.4227
16:22:01|4.4227
16:22:01|4.4227
16:22:02|4.4227
16:22:04|4.4227
16:22:05|4.425
16:22:06|4.4289
16:22:07|4.4289
16:22:08|4.4289
16:22:09|4.4289
16:22:10|4.4313
16:22:11|4.4313
16:22:12|4.4326
16:22:14|4.4326
16:22:14|4.4275
16:22:15|4.4275
16:22:16|4.4277
16:22:17|4.4258
16:22:19|4.4251
16:22:19|4.4261
16:22:21|4.4268
16:22:21|4.4255
16:22:22|4.4255
16:22:23|4.4255
16:22:25|4.4255
16:22:25|4.4253
16:22:27|4.4225
16:22:28|4.4256
16:22:29|4.4266
16:22:31|4.4266
16:22:32|4.4317
16:22:33|4.4299
16:22:34|4.4289
16:22:35|4.4291
16:22:37|4.4295
16:22:38|4.43
16:22:38|4.4296
16:22:39|4.4296
16:22:41|4.4298
16:22:42|4.4309
16:22:43|4.4303
16:22:44|4.4303
16:22:46|4.4303
16:22:46|4.4302
16:22:47|4.4302
16:22:49|4.4305
16:22:50|4.4305
16:22:51|4.4312
16:22:51|4.4312
16:22:52|4.4341
16:22:54|4.4341
16:22:55|4.4335
16:22:55|4.4375
16:22:56|4.4385
16:22:58|4.4385
16:22:58|4.4363
16:22:59|4.4369
16:23:00|4.4379
16:23:02|4.4379
16:23:02|4.4392
16:23:04|4.442
16:23:05|4.442
16:23:06|4.4427
16:23:07|4.4423
16:23:08|4.4468
16:23:09|4.448
16:23:10|4.4466
16:23:11|4.4488
16:23:11|4.4473
16:23:13|4.4493
16:23:14|4.445
16:23:15|4.4449
16:23:16|4.4435
16:23:18|4.4431
16:23:18|4.4434
16:23:19|4.4434
16:23:21|4.4434
16:23:22|4.4429
16:23:23|4.4483
16:23:23|4.4483
16:23:24|4.4488
16:23:25|4.4469
16:23:26|4.4474
16:23:27|4.4482
16:23:28|4.4499
16:23:29|4.446
16:23:32|4.4475
16:23:32|4.4499
16:23:34|4.45
16:23:36|4.4468
16:23:37|4.4468
16:23:38|4.4452
16:23:39|4.447
16:23:40|4.4482
16:23:41|4.4445
16:23:41|4.4469
16:23:42|4.4469
16:23:44|4.4469
16:23:45|4.4469
16:23:46|4.4469
16:23:47|4.4469
16:23:48|4.4478
16:23:49|4.4478
16:23:50|4.4529
16:23:52|4.4529
16:23:52|4.4527
16:23:54|4.4527
16:23:55|4.4565
16:23:56|4.4563
16:23:57|4.4534
16:23:58|4.4527
16:23:59|4.4527
16:24:00|4.4533
16:24:01|4.4526
16:24:02|4.4526
16:24:03|4.4527
16:24:04|4.4527
16:24:05|4.4527
16:24:06|4.4534
16:24:07|4.4553
16:24:08|4.4553
16:24:09|4.4553
16:24:10|4.4557
16:24:11|4.4566
16:24:12|4.4566
16:24:13|4.4566
16:24:14|4.4526
16:24:15|4.4553
16:24:16|4.453
16:24:17|4.453
16:24:18|4.453
16:24:19|4.4521
16:24:20|4.4506
16:24:21|4.4511
16:24:22|4.4506
16:24:23|4.4506
16:24:24|4.4506
16:24:25|4.4541
16:24:26|4.4541
16:24:27|4.4536
16:24:28|4.4534
16:24:29|4.4535
16:24:31|4.454
16:24:33|4.4549
16:24:34|4.4549
16:24:34|4.4523
16:24:35|4.452
16:24:37|4.453
16:24:38|4.4527
16:24:39|4.4552
16:24:40|4.4544
16:24:41|4.4553
16:24:43|4.4526
16:24:44|4.4527
16:24:45|4.4527
16:24:47|4.4527
16:24:48|4.4523
16:24:48|4.4567
16:24:49|4.4586
16:24:50|4.458
16:24:51|4.4571
16:24:53|4.4571
16:24:54|4.4559
16:24:55|4.4559
16:24:56|4.4559
16:24:58|4.46
16:24:59|4.4643
16:25:01|4.468
16:25:01|4.4635
16:25:02|4.4635
16:25:03|4.4635
16:25:04|4.4635
16:25:06|4.4636
16:25:07|4.4657
16:25:07|4.4644
16:25:09|4.4636
16:25:11|4.4636
16:25:11|4.463
16:25:12|4.4656
16:25:13|4.4678
16:25:14|4.4737
16:25:15|4.4769
16:25:16|4.4808
16:25:17|4.4827
16:25:19|4.4812
16:25:19|4.4848
16:25:20|4.4849
16:25:22|4.4811
16:25:22|4.481
16:25:23|4.4838
16:25:25|4.4826
16:25:26|4.489
16:25:27|4.489
16:25:28|4.4828
16:25:29|4.4788
16:25:30|4.485
16:25:31|4.4825
16:25:32|4.4869
16:25:33|4.488
16:25:35|4.489
16:25:35|4.4889
16:25:37|4.487
16:25:38|4.4854
16:25:39|4.4854
16:25:39|4.4854
16:25:41|4.4852
16:25:41|4.4863
16:25:42|4.4839
16:25:44|4.4791
16:25:45|4.4839
16:25:46|4.4854
16:25:47|4.4889
16:25:49|4.4889
16:25:49|4.489
16:25:50|4.4912
16:25:51|4.4874
16:25:52|4.4896
16:25:54|4.4924
16:25:55|4.4908
16:25:55|4.4935
16:25:56|4.4958
16:25:58|4.4935
16:25:59|4.4922
16:25:59|4.4929
16:26:01|4.4953
16:26:02|4.4963
16:26:02|4.4923
16:26:05|4.4935
16:26:05|4.4905
16:26:06|4.4923
16:26:08|4.4917
16:26:08|4.4899
16:26:10|4.4899
16:26:10|4.4883
16:26:11|4.4883
16:26:12|4.4883
16:26:13|4.4863
16:26:15|4.4834
16:26:16|4.4825
16:26:17|4.4815
16:26:18|4.4828
16:26:19|4.48
16:26:21|4.48
16:26:21|4.4786
16:26:23|4.4786
16:26:23|4.4786
16:26:24|4.4804
16:26:26|4.4786
16:26:27|4.48
16:26:28|4.4821
16:26:28|4.4789
16:26:30|4.4789
16:26:32|4.4779
16:26:33|4.4768
16:26:34|4.4789
16:26:35|4.4724
16:26:38|4.468
16:26:38|4.4679
16:26:40|4.4667
16:26:41|4.4672
16:26:41|4.4685
16:26:43|4.4638
16:26:44|4.4669
16:26:46|4.4669
16:26:47|4.4676
16:26:48|4.4639
16:26:49|4.4641
16:26:50|4.4663
16:26:51|4.4663
16:26:52|4.4658
16:26:53|4.4658
16:26:54|4.4661
16:26:55|4.4646
16:26:57|4.4635
16:26:58|4.4632
16:26:58|4.4622
16:27:00|4.4616
16:27:01|4.4616
16:27:02|4.46
16:27:02|4.4613
16:27:04|4.4613
16:27:05|4.4635
16:27:06|4.466
16:27:07|4.4645
16:27:08|4.4655
16:27:09|4.4636
16:27:10|4.465
16:27:11|4.465
16:27:12|4.465
16:27:13|4.465
16:27:14|4.465
16:27:15|4.4649
16:27:16|4.4638
16:27:17|4.4656
16:27:18|4.4614
16:27:19|4.4631
16:27:20|4.4595
16:27:22|4.4612
16:27:22|4.4631
16:27:23|4.4631
16:27:24|4.4676
16:27:25|4.4675
16:27:26|4.4659
16:27:27|4.4658
16:27:28|4.4705
16:27:29|4.4665
16:27:31|4.4636
16:27:32|4.4632
16:27:33|4.4653
16:27:34|4.468
16:27:36|4.4683
16:27:37|4.4671
16:27:37|4.4671
16:27:38|4.4741
16:27:40|4.4773
16:27:40|4.4773
16:27:41|4.4773
16:27:43|4.4797
16:27:44|4.4802
16:27:45|4.4802
16:27:46|4.4795
16:27:46|4.4759
16:27:48|4.4759
16:27:49|4.475
16:27:51|4.4778
16:27:52|4.4781
16:27:53|4.4781
16:27:54|4.4763
16:27:55|4.4763
16:27:56|4.4751
16:27:56|4.4737
16:27:58|4.4745
16:27:59|4.4727
16:28:00|4.4727
16:28:01|4.4727
16:28:02|4.4773
16:28:03|4.4773
16:28:04|4.4799
16:28:05|4.48
16:28:06|4.48
16:28:07|4.485
16:28:08|4.4836
16:28:09|4.4836
16:28:10|4.4888
16:28:11|4.4877
16:28:13|4.4892
16:28:13|4.4874
16:28:15|4.4874
16:28:15|4.4874
16:28:17|4.4865
16:28:17|4.49
16:28:19|4.4845
16:28:20|4.4873
16:28:21|4.4873
16:28:22|4.4886
16:28:23|4.4917
16:28:25|4.4922
16:28:25|4.4922
16:28:26|4.4925
16:28:27|4.4934
16:28:28|4.4966
16:28:29|4.4964
16:28:30|4.4995
16:28:31|4.4995
16:28:33|4.5002
16:28:34|4.4992
16:28:35|4.4993
16:28:36|4.4971
16:28:37|4.4969
16:28:39|4.4983
16:28:40|4.4974
16:28:40|4.4974
16:28:42|4.4979
16:28:43|4.4935
16:28:45|4.4999
16:28:46|4.4981
16:28:47|4.497
16:28:48|4.4967
16:28:49|4.5065
16:28:50|4.5002
16:28:51|4.5009
16:28:52|4.4999
16:28:53|4.5009
16:28:54|4.5009
16:28:55|4.4997
16:28:56|4.4989
16:28:58|4.5007
16:28:58|4.5007
16:29:00|4.4976
16:29:00|4.4976
16:29:01|4.4993
16:29:02|4.4979
16:29:04|4.4978
16:29:05|4.4978
16:29:06|4.4989
16:29:07|4.4965
16:29:07|4.4979
16:29:08|4.5009
16:29:09|4.5002
16:29:11|4.5012
16:29:12|4.5052
16:29:13|4.5049
16:29:14|4.5024
16:29:15|4.5023
16:29:16|4.5038
16:29:17|4.5
16:29:18|4.5
16:29:19|4.5001
16:29:20|4.5013
16:29:21|4.502
16:29:22|4.5042
16:29:24|4.5003
16:29:24|4.5009
16:29:25|4.5053
16:29:26|4.5053
16:29:27|4.505
16:29:28|4.505
16:29:29|4.5058
16:29:31|4.5041
16:29:32|4.5051
16:29:33|4.5071
16:29:35|4.5045
16:29:36|4.5045
16:29:37|4.5065
16:29:38|4.5083
16:29:39|4.5063
16:29:40|4.5062
16:29:41|4.5081
16:29:43|4.5044
16:29:44|4.5046
16:29:44|4.5064
16:29:45|4.507
16:29:46|4.5088
16:29:48|4.5088
16:29:49|4.5095
16:29:51|4.5156
16:29:51|4.5124
16:29:52|4.5124
16:29:54|4.5146
16:29:54|4.5139
16:29:55|4.5124
16:29:56|4.5105
16:29:58|4.511
16:29:59|4.5099
16:30:00|4.5093
16:30:01|4.5108
16:30:02|4.5104
16:30:03|4.508
16:30:04|4.5064
16:30:05|4.5068
16:30:07|4.5157
16:30:08|4.517
16:30:09|4.5179
16:30:09|4.5258
16:30:10|4.5265
16:30:11|4.5363
16:30:12|4.5386
16:30:13|4.5475
16:30:14|4.5507
16:30:16|4.555
16:30:18|4.5538
16:30:18|4.5595
16:30:19|4.5588
16:30:20|4.5584
16:30:22|4.5579
16:30:23|4.5618
16:30:23|4.5557
16:30:25|4.5501
16:30:25|4.5543
16:30:26|4.5566
16:30:28|4.5517
16:30:28|4.5511
16:30:30|4.5552
16:30:30|4.5608
16:30:32|4.5604
16:30:33|4.5622
16:30:33|4.5615
16:30:36|4.5554
16:30:37|4.5632
16:30:38|4.5628
16:30:39|4.5575
16:30:41|4.5562
16:30:41|4.5599
16:30:43|4.5557
16:30:43|4.5545
16:30:45|4.5537
16:30:46|4.5483
16:30:47|4.5431
16:30:48|4.5398
16:30:49|4.532
16:30:50|4.5466
16:30:51|4.5422
16:30:53|4.5456
16:30:54|4.5455
16:30:56|4.5484
16:30:57|4.55
16:30:58|4.5485
16:30:59|4.5459
16:30:59|4.5532
16:31:01|4.553
16:31:02|4.5485
16:31:03|4.5421
16:31:04|4.5362
16:31:05|4.5338
16:31:06|4.5394
16:31:07|4.5363
16:31:08|4.5361
16:31:09|4.539
16:31:11|4.5405
16:31:11|4.537
16:31:12|4.5379
16:31:13|4.5379
16:31:15|4.535
16:31:15|4.5395
16:31:17|4.5406
16:31:17|4.5392
16:31:18|4.5395
16:31:20|4.5422
16:31:21|4.5422
16:31:22|4.5387
16:31:23|4.5377
16:31:24|4.5382
16:31:25|4.5371
16:31:26|4.5371
16:31:28|4.5371
16:31:28|4.5371
16:31:29|4.5372
16:31:32|4.5394
16:31:32|4.5435
16:31:33|4.5419
16:31:34|4.5436
16:31:35|4.5472
16:31:36|4.5451
16:31:38|4.5499
16:31:38|4.5523
16:31:41|4.551
16:31:42|4.5522
16:31:43|4.5465
16:31:44|4.5491
16:31:45|4.5512
16:31:46|4.55
16:31:47|4.5549
16:31:48|4.5541
16:31:49|4.5522
16:31:51|4.5515
16:31:52|4.5558
16:31:52|4.5519
16:31:53|4.5489
16:31:55|4.5456
16:31:56|4.5468
16:31:57|4.5475
16:31:58|4.5464
16:31:59|4.5464
16:32:00|4.5493
16:32:01|4.5466
16:32:02|4.549
16:32:04|4.5501
16:32:05|4.5504
16:32:06|4.5573
16:32:06|4.5604
16:32:07|4.5594
16:32:09|4.5601
16:32:10|4.5576
16:32:10|4.5533
16:32:12|4.5571
16:32:12|4.5591
16:32:13|4.5564
16:32:15|4.5604
16:32:15|4.5604
16:32:17|4.5593
16:32:18|4.5596
16:32:18|4.5537
16:32:20|4.5537
16:32:21|4.5537
16:32:21|4.5585
16:32:23|4.5594
16:32:23|4.5593
16:32:25|4.5593
16:32:26|4.5593
16:32:26|4.5592
16:32:28|4.5609
16:32:28|4.5568
16:32:29|4.5571
16:32:31|4.5608
16:32:31|4.5611
16:32:33|4.5621
16:32:33|4.5639
16:32:35|4.5612
16:32:36|4.5659
16:32:36|4.5669
16:32:39|4.5689
16:32:40|4.5669
16:32:42|4.57
16:32:43|4.5641
16:32:44|4.5641
16:32:45|4.5663
16:32:46|4.5709
16:32:47|4.5695
16:32:48|4.5669
16:32:49|4.5741
16:32:50|4.58
16:32:51|4.5798
16:32:52|4.5975
16:32:53|4.5884
16:32:55|4.5943
16:32:55|4.6042
16:32:57|4.6032
16:32:58|4.6079
16:32:59|4.6143
16:32:59|4.6073
16:33:00|4.6182
16:33:02|4.613
16:33:03|4.6092
16:33:04|4.6108
16:33:05|4.6095
16:33:06|4.6032
16:33:06|4.6033
16:33:08|4.6131
16:33:09|4.61
16:33:10|4.6138
16:33:11|4.62
16:33:13|4.6174
16:33:13|4.6133
16:33:14|4.6118
16:33:16|4.62
16:33:17|4.6164
16:33:17|4.6103
16:33:18|4.6086
16:33:20|4.61
16:33:20|4.603
16:33:21|4.6002
16:33:23|4.6031
16:33:24|4.6003
16:33:24|4.6
16:33:26|4.5967
16:33:26|4.595
16:33:28|4.5868
16:33:29|4.586
16:33:29|4.5818
16:33:31|4.5781
16:33:32|4.5773
16:33:33|4.5824
16:33:33|4.5821
16:33:35|4.5795
16:33:36|4.5815
16:33:37|4.5795
16:33:38|4.5779
16:33:40|4.5763
16:33:42|4.578
16:33:42|4.5753
16:33:44|4.5732
16:33:44|4.5703
16:33:47|4.5705
16:33:48|4.5767
16:33:49|4.5751
16:33:49|4.5752
16:33:51|4.5742
16:33:52|4.5733
16:33:53|4.5726
16:33:54|4.5692
16:33:54|4.5647
16:33:56|4.5624
16:33:56|4.5592
16:33:58|4.5561
16:33:59|4.5559
16:34:00|4.5566
16:34:01|4.5575
16:34:02|4.559
16:34:03|4.559
16:34:04|4.5596
16:34:06|4.5587
16:34:07|4.5575
16:34:07|4.5643
16:34:09|4.5674
16:34:10|4.5717
16:34:10|4.5718
16:34:12|4.5718
16:34:13|4.5762
16:34:13|4.5756
16:34:15|4.5782
16:34:15|4.5785
16:34:16|4.5741
16:34:18|4.5715
16:34:19|4.5715
16:34:19|4.5733
16:34:21|4.5725
16:34:22|4.5675
16:34:22|4.5672
16:34:23|4.5755
16:34:24|4.5794
16:34:26|4.5799
16:34:26|4.5791
16:34:28|4.5743
16:34:28|4.5767
16:34:30|4.5744
16:34:31|4.5679
16:34:32|4.5679
16:34:33|4.568
16:34:33|4.5681
16:34:35|4.5656
16:34:36|4.568
16:34:37|4.5699
16:34:38|4.572
16:34:40|4.5673
16:34:41|4.5699
16:34:43|4.5703
16:34:43|4.568
16:34:44|4.5659
16:34:45|4.5622
16:34:47|4.5656
16:34:48|4.5636
16:34:49|4.5653
16:34:50|4.5632
16:34:51|4.5651
16:34:52|4.5624
16:34:53|4.5624
16:34:54|4.5609
16:34:55|4.561
16:34:56|4.5588
16:34:57|4.5588
16:34:59|4.5609
16:35:00|4.5597
16:35:00|4.5597
16:35:02|4.5641
16:35:03|4.5639
16:35:03|4.5587
16:35:05|4.5577
16:35:06|4.5618
16:35:07|4.5589
16:35:08|4.5709
16:35:09|4.5681
16:35:10|4.5736
16:35:12|4.5655
16:35:12|4.5649
16:35:14|4.5616
16:35:14|4.5613
16:35:16|4.5582
16:35:16|4.5604
16:35:17|4.5613
16:35:18|4.5592
16:35:19|4.5616
16:35:21|4.5618
16:35:21|4.5606
16:35:23|4.5603
16:35:23|4.5597
16:35:25|4.5597
16:35:25|4.5591
16:35:27|4.5602
16:35:28|4.5577
16:35:29|4.5614
16:35:30|4.57
16:35:31|4.567
16:35:32|4.5664
16:35:33|4.5646
16:35:34|4.5646
16:35:35|4.5611
16:35:36|4.5644
16:35:37|4.5689
16:35:38|4.5648
16:35:39|4.57
16:35:40|4.5704
16:35:42|4.569
16:35:43|4.5665
16:35:44|4.5676
16:35:44|4.5676
16:35:46|4.5666
16:35:46|4.5662
16:35:48|4.5663
16:35:49|4.5663
16:35:50|4.5676
16:35:51|4.5705
16:35:52|4.5738
16:35:54|4.5726
16:35:54|4.5704
16:35:56|4.5714
16:35:57|4.5739
16:35:58|4.5761
16:35:59|4.5759
16:36:00|4.5759
16:36:02|4.59
16:36:03|4.5941
16:36:04|4.5943
16:36:05|4.5967
16:36:06|4.6034
16:36:07|4.6065
16:36:08|4.6033
16:36:10|4.6014
16:36:10|4.5997
16:36:11|4.6008
16:36:12|4.5987
16:36:13|4.5965
16:36:14|4.5973
16:36:15|4.5927
16:36:16|4.5962
16:36:17|4.5894
16:36:18|4.5869
16:36:19|4.5862
16:36:20|4.5882
16:36:21|4.5882
16:36:22|4.5879
16:36:23|4.5886
16:36:24|4.5873
16:36:25|4.5906
16:36:27|4.5921
16:36:27|4.5942
16:36:28|4.5946
16:36:30|4.5938
16:36:30|4.5932
16:36:31|4.5929
16:36:33|4.5879
16:36:33|4.5879
16:36:34|4.5919
16:36:35|4.5896
16:36:36|4.5896
16:36:37|4.6001
16:36:38|4.6
16:36:39|4.5981
16:36:41|4.602
16:36:43|4.5986
16:36:45|4.5956
16:36:46|4.5966
16:36:46|4.5977
16:36:48|4.6
16:36:49|4.5984
16:36:50|4.5939
16:36:50|4.5935
16:36:51|4.5932
16:36:52|4.5973
16:36:54|4.5993
16:36:55|4.6002
16:36:56|4.5998
16:36:57|4.6008
16:36:58|4.5924
16:37:00|4.5961
16:37:00|4.5946
16:37:01|4.5931
16:37:03|4.5943
16:37:04|4.5923
16:37:05|4.5985
16:37:06|4.5965
16:37:07|4.5987
16:37:08|4.5963
16:37:09|4.595
16:37:10|4.595
16:37:11|4.595
16:37:12|4.5986
16:37:13|4.5974
16:37:14|4.5974
16:37:15|4.5951
16:37:17|4.5972
16:37:17|4.5944
16:37:19|4.599
16:37:20|4.5978
16:37:21|4.6015
16:37:22|4.5959
16:37:23|4.6
16:37:24|4.5999
16:37:25|4.5999
16:37:27|4.5995
16:37:27|4.5964
16:37:28|4.5964
16:37:29|4.5947
16:37:31|4.5947
16:37:32|4.598
16:37:32|4.5979
16:37:33|4.5939
16:37:35|4.6
16:37:36|4.6
16:37:37|4.6099
16:37:38|4.6137
16:37:39|4.6124
16:37:39|4.6141
16:37:40|4.6154
16:37:42|4.6172
16:37:44|4.62
16:37:44|4.6267
16:37:46|4.63
16:37:48|4.631
16:37:48|4.6285
16:37:50|4.6334
16:37:50|4.6279
16:37:51|4.6236
16:37:53|4.6201
16:37:54|4.6241
16:37:55|4.6206
16:37:57|4.6223
16:37:57|4.6165
16:37:59|4.6167
16:38:00|4.6137
16:38:01|4.6147
16:38:02|4.6192
16:38:02|4.6147
16:38:05|4.6169
16:38:05|4.6205
16:38:07|4.6302
16:38:08|4.633
16:38:08|4.6334
16:38:09|4.6334
16:38:11|4.6334
16:38:11|4.6349
16:38:13|4.6326
16:38:13|4.6296
16:38:15|4.6276
16:38:15|4.6264
16:38:17|4.6248
16:38:18|4.6238
16:38:19|4.6324
16:38:20|4.6322
16:38:21|4.6328
16:38:22|4.6289
16:38:23|4.6276
16:38:24|4.6276
16:38:25|4.6265
16:38:26|4.6225
16:38:27|4.6218
16:38:28|4.6218
16:38:30|4.6224
16:38:30|4.6241
16:38:31|4.6209
16:38:33|4.62
16:38:34|4.62
16:38:34|4.6225
16:38:35|4.6217
16:38:36|4.6226
16:38:37|4.625
16:38:39|4.63
16:38:39|4.6321
16:38:41|4.6384
16:38:42|4.6271
16:38:44|4.6161
16:38:44|4.6067
16:38:46|4.6041
16:38:48|4.6045
16:38:48|4.5966
16:38:50|4.5968
16:38:51|4.5933
16:38:52|4.5946
16:38:53|4.5883
16:38:54|4.5859
16:38:55|4.5805
16:38:56|4.5827
16:38:57|4.5817
16:38:58|4.5847
16:38:59|4.5872
16:39:00|4.5878
16:39:01|4.5882
16:39:03|4.5858
16:39:03|4.5821
16:39:04|4.575
16:39:06|4.581
16:39:06|4.5745
16:39:07|4.5744
16:39:08|4.5706
16:39:09|4.5683
16:39:10|4.5724
16:39:12|4.5769
16:39:13|4.5786
16:39:14|4.5795
16:39:14|4.5715
16:39:16|4.5682
16:39:17|4.5661
16:39:19|4.556
16:39:19|4.5587
16:39:21|4.5615
16:39:22|4.5616
16:39:23|4.5648
16:39:24|4.5685
16:39:25|4.5645
16:39:26|4.5732
16:39:27|4.5732
16:39:28|4.5732
16:39:29|4.5716
16:39:30|4.5761
16:39:31|4.5769
16:39:32|4.575
16:39:33|4.575
16:39:34|4.5774
16:39:35|4.5804
16:39:36|4.5814
16:39:38|4.5806
16:39:39|4.5808
16:39:40|4.5836
16:39:42|4.5863
16:39:43|4.5836
16:39:43|4.5802
16:39:45|4.5803
16:39:46|4.5809
16:39:47|4.5809
16:39:47|4.5822
16:39:50|4.5865
16:39:50|4.5836
16:39:51|4.5838
16:39:52|4.5854
16:39:54|4.5844
16:39:55|4.5817
16:39:56|4.5841
16:39:56|4.5838
16:39:59|4.5874
16:40:00|4.586
16:40:01|4.5923
16:40:02|4.5916
16:40:03|4.5975
16:40:04|4.5949
16:40:05|4.5998
16:40:07|4.5979
16:40:07|4.5957
16:40:09|4.5973
16:40:11|4.5996
16:40:12|4.5937
16:40:13|4.5965
16:40:14|4.5943
16:40:15|4.5987
16:40:17|4.6037
16:40:17|4.6058
16:40:19|4.6056
16:40:20|4.6056
16:40:22|4.6047
16:40:22|4.604
16:40:24|4.6058
16:40:24|4.6074
16:40:26|4.6133
16:40:28|4.6098
16:40:30|4.6077
16:40:30|4.6099
16:40:32|4.6122
16:40:33|4.6158
16:40:34|4.6159
16:40:36|4.6135
16:40:37|4.6153
16:40:38|4.6126
16:40:39|4.6122
16:40:40|4.6079
16:40:41|4.6098
16:40:43|4.6119
16:40:44|4.6084
16:40:45|4.6098
16:40:45|4.6098
16:40:47|4.6124
16:40:48|4.609
16:40:49|4.6067
16:40:50|4.6058
16:40:51|4.6095
16:40:53|4.6113
16:40:53|4.6073
16:40:54|4.6088
16:40:56|4.6041
16:40:57|4.6113
16:40:58|4.6091
16:40:59|4.6051
16:41:00|4.6022
16:41:00|4.6022
16:41:02|4.6022
16:41:03|4.603
16:41:04|4.6087
16:41:05|4.6095
16:41:06|4.6084
16:41:08|4.6084
16:41:08|4.6066
16:41:09|4.612
16:41:10|4.6117
16:41:11|4.6122
16:41:13|4.6136
16:41:14|4.6106
16:41:15|4.612
16:41:16|4.612
16:41:17|4.6115
16:41:18|4.6155
16:41:20|4.6141
16:41:21|4.6129
16:41:22|4.6162
16:41:23|4.6147
16:41:25|4.6134
16:41:26|4.6134
16:41:27|4.6142
16:41:28|4.6142
16:41:29|4.6123
16:41:30|4.6123
16:41:31|4.6108
16:41:32|4.613
16:41:33|4.6122
16:41:34|4.6122
16:41:36|4.6154
16:41:37|4.6088
16:41:38|4.6079
16:41:39|4.607
16:41:40|4.6078
16:41:41|4.6057
16:41:42|4.6057
16:41:43|4.6057
16:41:44|4.6063
16:41:45|4.6081
16:41:47|4.6081
16:41:48|4.6081
16:41:49|4.605
16:41:51|4.605
16:41:52|4.609
16:41:53|4.605
16:41:54|4.6083
16:41:55|4.6083
16:41:56|4.6089
16:41:57|4.6089
16:41:58|4.6091
16:41:59|4.6112
16:42:00|4.615
16:42:02|4.6203
16:42:03|4.6232
16:42:04|4.6251
16:42:05|4.6253
16:42:05|4.6253
16:42:06|4.6251
16:42:08|4.6218
16:42:09|4.6219
16:42:10|4.6192
16:42:11|4.6199
16:42:12|4.62
16:42:13|4.62
16:42:14|4.6227
16:42:15|4.615
16:42:16|4.6111
16:42:17|4.6113
16:42:18|4.6062
16:42:19|4.6062
16:42:21|4.6099
16:42:23|4.6092
16:42:23|4.6125
16:42:26|4.6102
16:42:26|4.6115
16:42:28|4.6115
16:42:29|4.6239
16:42:31|4.6255
16:42:33|4.6265
16:42:34|4.6274
16:42:35|4.6292
16:42:36|4.6269
16:42:37|4.6253
16:42:38|4.6292
16:42:39|4.6287
16:42:40|4.629
16:42:41|4.6263
16:42:43|4.6243
16:42:43|4.6223
16:42:45|4.6223
16:42:45|4.6198
16:42:47|4.6198
16:42:48|4.614
16:42:49|4.6125
16:42:49|4.61
16:42:50|4.6087
16:42:51|4.6139
16:42:52|4.6133
16:42:53|4.6126
16:42:54|4.6119
16:42:56|4.6119
16:42:56|4.6102
16:42:58|4.6102
16:42:59|4.6123
16:43:00|4.6135
16:43:02|4.6151
16:43:03|4.6151
16:43:04|4.6233
16:43:05|4.6258
16:43:06|4.6224
16:43:08|4.63
16:43:08|4.6269
16:43:09|4.6276
16:43:10|4.6258
16:43:11|4.6287
16:43:12|4.6261
16:43:13|4.6233
16:43:14|4.623
16:43:16|4.623
16:43:17|4.6256
16:43:18|4.626
16:43:19|4.6279
16:43:20|4.6241
16:43:21|4.6267
16:43:23|4.6213
16:43:23|4.6237
16:43:24|4.6257
16:43:26|4.6211
16:43:28|4.6208
16:43:28|4.6264
16:43:30|4.6236
16:43:31|4.6248
16:43:32|4.6248
16:43:32|4.6228
16:43:34|4.6203
16:43:35|4.6211
16:43:36|4.6197
16:43:36|4.6205
16:43:37|4.6232
16:43:39|4.6253
16:43:40|4.6265
16:43:41|4.6258
16:43:42|4.6258
16:43:43|4.6265
16:43:44|4.6294
16:43:45|4.6294
16:43:46|4.6294
16:43:47|4.6293
16:43:49|4.6282
16:43:49|4.6282
16:43:51|4.6247
16:43:52|4.6311
16:43:52|4.6331
16:43:54|4.6337
16:43:54|4.6356
16:43:56|4.6356
16:43:58|4.637
16:43:58|4.6387
16:43:59|4.6368
16:44:01|4.6356
16:44:02|4.6331
16:44:02|4.6318
16:44:03|4.6318
16:44:05|4.6273
16:44:06|4.6213
16:44:06|4.6213
16:44:07|4.6232
16:44:09|4.6231
16:44:10|4.6213
16:44:11|4.6241
16:44:12|4.622
16:44:13|4.6244
16:44:14|4.6273
16:44:15|4.627
16:44:16|4.623
16:44:17|4.6223
16:44:18|4.6232
16:44:19|4.6227
16:44:20|4.6265
16:44:22|4.6254
16:44:23|4.6294
16:44:24|4.6294
16:44:25|4.6251
16:44:26|4.6251
16:44:27|4.6251
16:44:28|4.6223
16:44:30|4.6202
16:44:30|4.6215
16:44:32|4.6247
16:44:32|4.626
16:44:33|4.626
16:44:35|4.6221
16:44:36|4.6276
16:44:38|4.6301
16:44:39|4.6273
16:44:40|4.6273
16:44:41|4.6282
16:44:43|4.6259
16:44:44|4.6251
16:44:45|4.6282
16:44:46|4.6319
16:44:48|4.6299
16:44:48|4.6319
16:44:49|4.6319
16:44:50|4.6341
16:44:52|4.6341
16:44:52|4.6324
16:44:53|4.634
16:44:55|4.6352
16:44:56|4.63
16:44:57|4.6299
16:44:57|4.6272
16:44:59|4.6274
16:44:59|4.6274
16:45:00|4.6276
16:45:02|4.6327
16:45:03|4.6327
16:45:04|4.6313
16:45:05|4.6283
16:45:06|4.6238
16:45:08|4.6227
16:45:09|4.628
16:45:09|4.6327
16:45:11|4.6364
16:45:12|4.6398
16:45:13|4.6405
16:45:15|4.6405
16:45:15|4.6459
16:45:17|4.6573
16:45:17|4.6538
16:45:18|4.6628
16:45:19|4.6652
16:45:20|4.6732
16:45:21|4.672
16:45:22|4.6629
16:45:23|4.6604
16:45:25|4.6622
16:45:26|4.6651
16:45:27|4.6605
16:45:28|4.6581
16:45:29|4.6578
16:45:30|4.6569
16:45:31|4.6566
16:45:32|4.6545
16:45:33|4.6597
16:45:34|4.6637
16:45:35|4.6719
16:45:36|4.677
16:45:37|4.6747
16:45:39|4.6809
16:45:40|4.6843
16:45:41|4.6818
16:45:42|4.6776
16:45:43|4.6811
16:45:45|4.6857
16:45:46|4.6818
16:45:47|4.6842
16:45:47|4.682
16:45:49|4.6807
16:45:50|4.6866
16:45:51|4.6867
16:45:51|4.6873
16:45:53|4.6998
16:45:54|4.6932
16:45:55|4.7039
16:45:56|4.6971
16:45:58|4.6918
16:45:59|4.6902
16:46:00|4.6942
16:46:00|4.6917
16:46:02|4.6918
16:46:02|4.6874
16:46:05|4.6871
16:46:06|4.6959
16:46:06|4.6921
16:46:08|4.6976
16:46:09|4.6989
16:46:09|4.702
16:46:11|4.7026
16:46:12|4.7002
16:46:13|4.6999
16:46:13|4.7
16:46:15|4.697
16:46:16|4.7
16:46:17|4.697
16:46:18|4.6995
16:46:19|4.6992
16:46:20|4.7014
16:46:21|4.6956
16:46:22|4.7075
16:46:23|4.7099
16:46:24|4.7205
16:46:25|4.717
16:46:26|4.7245
16:46:27|4.7189
16:46:28|4.7256
16:46:29|4.7257
16:46:30|4.7259
16:46:31|4.7296
16:46:32|4.7358
16:46:33|4.7287
16:46:34|4.73
16:46:36|4.7273
16:46:36|4.7233
16:46:37|4.7188
16:46:38|4.7153
16:46:39|4.7168
16:46:40|4.7216
16:46:41|4.7253
16:46:43|4.7208
16:46:44|4.7135
16:46:46|4.7117
16:46:47|4.7127
16:46:48|4.7084
16:46:49|4.7042
16:46:51|4.7024
16:46:52|4.6984
16:46:52|4.6997
16:46:53|4.7023
16:46:54|4.7025
16:46:55|4.7028
16:46:57|4.7065
16:46:58|4.7011
16:46:59|4.7041
16:46:59|4.7099
16:47:01|4.7096
16:47:02|4.7084
16:47:03|4.7084
16:47:04|4.7043
16:47:05|4.7041
16:47:08|4.7129
16:47:09|4.7122
16:47:09|4.7178
16:47:11|4.7179
16:47:11|4.7178
16:47:13|4.7118
16:47:13|4.709
16:47:15|4.6975
16:47:16|4.6957
16:47:17|4.6997
16:47:18|4.6955
16:47:19|4.6854
16:47:19|4.69
16:47:21|4.69
16:47:22|4.6922
16:47:23|4.6921
16:47:24|4.6926
16:47:25|4.6885
16:47:26|4.6942
16:47:27|4.6935
16:47:28|4.6907
16:47:29|4.6981
16:47:30|4.695
16:47:32|4.6948
16:47:33|4.6967
16:47:33|4.6975
16:47:34|4.6975
16:47:35|4.6971
16:47:36|4.6919
16:47:37|4.6936
16:47:38|4.6919
16:47:40|4.6919
16:47:41|4.7043
16:47:43|4.6992
16:47:43|4.7081
16:47:45|4.7065
16:47:46|4.7055
16:47:47|4.7055
16:47:47|4.7058
16:47:49|4.7111
16:47:51|4.7055
16:47:52|4.7055
16:47:52|4.7055
16:47:53|4.7132
16:47:54|4.7139
16:47:55|4.7148
16:47:57|4.7148
16:47:58|4.7182
16:47:58|4.7189
16:48:00|4.7271
16:48:02|4.7287
16:48:02|4.7231
16:48:03|4.7228
16:48:04|4.7225
16:48:05|4.7259
16:48:06|4.7244
16:48:07|4.7215
16:48:08|4.7241
16:48:09|4.7279
16:48:10|4.7319
16:48:11|4.7283
16:48:12|4.726
16:48:14|4.7228
16:48:14|4.7255
16:48:15|4.7232
16:48:16|4.7244
16:48:17|4.7211
16:48:19|4.715
16:48:19|4.7148
16:48:20|4.7069
16:48:21|4.7055
16:48:22|4.7046
16:48:23|4.7043
16:48:24|4.7066
16:48:25|4.7034
16:48:26|4.6996
16:48:28|4.6998
16:48:28|4.7017
16:48:29|4.6986
16:48:32|4.6995
16:48:33|4.7023
16:48:33|4.7031
16:48:34|4.7028
16:48:35|4.7072
16:48:36|4.706
16:48:37|4.7085
16:48:38|4.7048
16:48:39|4.7
16:48:40|4.6976
16:48:42|4.6956
16:48:43|4.701
16:48:45|4.7053
16:48:46|4.7093
16:48:47|4.7102
16:48:48|4.7115
16:48:49|4.7126
16:48:51|4.7193
16:48:52|4.7193
16:48:53|4.7138
16:48:54|4.7147
16:48:55|4.717
16:48:57|4.7081
16:48:58|4.7109
16:48:58|4.713
16:48:59|4.7103
16:49:00|4.7105
16:49:02|4.7105
16:49:02|4.71
16:49:03|4.7077
16:49:04|4.7101
16:49:06|4.7099
16:49:06|4.7113
16:49:07|4.7187
16:49:08|4.7204
16:49:10|4.7133
16:49:10|4.7108
16:49:11|4.7101
16:49:13|4.7096
16:49:13|4.714
16:49:15|4.7197
16:49:16|4.7166
16:49:17|4.721
16:49:18|4.7215
16:49:19|4.7227
16:49:20|4.7193
16:49:21|4.7368
16:49:22|4.7376
16:49:23|4.7367
16:49:24|4.7417
16:49:25|4.7429
16:49:26|4.7538
16:49:27|4.7593
16:49:28|4.7572
16:49:29|4.7599
16:49:30|4.7566
16:49:32|4.7529
16:49:33|4.7458
16:49:33|4.7426
16:49:35|4.7518
16:49:35|4.7476
16:49:36|4.7442
16:49:37|4.7389
16:49:38|4.7309
16:49:39|4.7303
16:49:41|4.7348
16:49:42|4.7207
16:49:43|4.7269
16:49:44|4.7227
16:49:46|4.7257
16:49:48|4.721
16:49:49|4.7259
16:49:50|4.72
16:49:51|4.7188
16:49:53|4.7184
16:49:54|4.7253
16:49:54|4.726
16:49:55|4.7329
16:49:57|4.7279
16:49:58|4.7194
16:49:58|4.7237
16:50:00|4.7193
16:50:01|4.7188
16:50:02|4.7159
16:50:02|4.722
16:50:04|4.7247
16:50:05|4.731
16:50:06|4.7264
16:50:07|4.7214
16:50:08|4.726
16:50:09|4.7184
16:50:11|4.7197
16:50:12|4.7141
16:50:13|4.7141
16:50:13|4.7127
16:50:14|4.7064
16:50:15|4.7033
16:50:17|4.7053
16:50:17|4.7063
16:50:18|4.7089
16:50:20|4.7073
16:50:21|4.7162
16:50:22|4.7157
16:50:23|4.72
16:50:23|4.7148
16:50:25|4.7167
16:50:26|4.7167
16:50:27|4.732
16:50:27|4.7341
16:50:29|4.735
16:50:30|4.7358
16:50:30|4.728
16:50:32|4.7296
16:50:33|4.731
16:50:34|4.7205
16:50:35|4.7231
16:50:36|4.7205
16:50:37|4.7275
16:50:38|4.7297
16:50:39|4.7244
16:50:41|4.7221
16:50:41|4.7243
16:50:42|4.7277
16:50:43|4.7333
16:50:44|4.7333
16:50:46|4.73
16:50:48|4.7318
16:50:48|4.734
16:50:51|4.73
16:50:51|4.7297
16:50:53|4.7277
16:50:53|4.7257
16:50:55|4.7167
16:50:56|4.7188
16:50:58|4.7166
16:50:58|4.7182
16:50:59|4.7145
16:51:00|4.7151
16:51:01|4.7149
16:51:02|4.718
16:51:04|4.7189
16:51:05|4.7164
16:51:06|4.7191
16:51:07|4.7209
16:51:08|4.7213
16:51:09|4.7264
16:51:10|4.7229
16:51:11|4.7228
16:51:13|4.7221
16:51:14|4.7207
16:51:14|4.7207
16:51:15|4.7236
16:51:17|4.7247
16:51:17|4.7292
16:51:19|4.726
16:51:19|4.726
16:51:21|4.726
16:51:21|4.7276
16:51:23|4.7242
16:51:24|4.7233
16:51:24|4.7187
16:51:26|4.7168
16:51:27|4.7173
16:51:28|4.7176
16:51:29|4.718
16:51:30|4.7166
16:51:31|4.7177
16:51:33|4.7143
16:51:33|4.7143
16:51:34|4.721
16:51:35|4.721
16:51:37|4.721
16:51:37|4.7193
16:51:38|4.7134
16:51:40|4.7152
16:51:41|4.7149
16:51:42|4.7152
16:51:42|4.715
16:51:44|4.7152
16:51:45|4.7275
16:51:47|4.7308
16:51:47|4.7319
16:51:49|4.73
16:51:50|4.7262
16:51:51|4.7259
16:51:53|4.7259
16:51:54|4.7323
16:51:55|4.723
16:51:56|4.7248
16:51:57|4.7259
16:51:58|4.7259
16:51:59|4.7276
16:52:00|4.7276
16:52:01|4.7264
16:52:02|4.724
16:52:04|4.7192
16:52:04|4.717
16:52:05|4.7219
16:52:07|4.7257
16:52:07|4.7226
16:52:08|4.7184
16:52:09|4.7184
16:52:11|4.7203
16:52:12|4.72
16:52:12|4.7152
16:52:14|4.7177
16:52:15|4.7162
16:52:16|4.7162
16:52:17|4.7149
16:52:18|4.7156
16:52:19|4.7181
16:52:20|4.72
16:52:21|4.7231
16:52:22|4.7187
16:52:24|4.7187
16:52:24|4.7183
16:52:25|4.7211
16:52:26|4.7195
16:52:27|4.7163
16:52:28|4.7226
16:52:29|4.7238
16:52:30|4.7252
16:52:32|4.727
16:52:32|4.7224
16:52:34|4.7218
16:52:34|4.7218
16:52:36|4.7185
16:52:36|4.7149
16:52:38|4.7125
16:52:38|4.7083
16:52:41|4.7097
16:52:41|4.7073
16:52:43|4.7062
16:52:44|4.7128
16:52:45|4.7097
16:52:46|4.7097
16:52:48|4.7129
16:52:48|4.7075
16:52:50|4.7071
16:52:51|4.7116
16:52:52|4.7056
16:52:54|4.7003
16:52:54|4.7026
16:52:56|4.7026
16:52:57|4.7026
16:52:58|4.7032
16:52:58|4.7032
16:53:00|4.7081
16:53:01|4.7081
16:53:02|4.7123
16:53:03|4.7126
16:53:04|4.7105
16:53:06|4.7108
16:53:07|4.7149
16:53:07|4.7166
16:53:09|4.7166
16:53:10|4.7165
16:53:11|4.7152
16:53:11|4.7175
16:53:13|4.714
16:53:14|4.719
16:53:14|4.7118
16:53:16|4.7145
16:53:16|4.7139
16:53:18|4.7149
16:53:19|4.7159
16:53:20|4.7123
16:53:21|4.7123
16:53:22|4.7166
16:53:23|4.7185
16:53:24|4.7185
16:53:25|4.7204
16:53:27|4.7219
16:53:27|4.7196
16:53:29|4.7188
16:53:29|4.7152
16:53:31|4.7166
16:53:31|4.7166
16:53:32|4.7115
16:53:33|4.7101
16:53:34|4.7098
16:53:35|4.7065
16:53:36|4.7147
16:53:38|4.712
16:53:39|4.71
16:53:40|4.71
16:53:41|4.7136
16:53:42|4.7173
16:53:42|4.7146
16:53:43|4.7096
16:53:45|4.7162
16:53:46|4.7141
16:53:47|4.7094
16:53:49|4.7094
16:53:50|4.7083
16:53:51|4.706
16:53:52|4.706
16:53:54|4.705
16:53:54|4.7053
16:53:56|4.7053
16:53:57|4.7062
16:53:58|4.7055
16:53:59|4.705
16:54:00|4.7026
16:54:01|4.7047
16:54:03|4.7047
16:54:03|4.7047
16:54:05|4.7103
16:54:06|4.7065
16:54:06|4.7068
16:54:08|4.7068
16:54:08|4.7068
16:54:10|4.708
16:54:11|4.708
16:54:12|4.7029
16:54:12|4.7046
16:54:13|4.7083
16:54:14|4.7083
16:54:15|4.7044
16:54:16|4.7099
16:54:18|4.71
16:54:18|4.7092
16:54:20|4.7072
16:54:21|4.7047
16:54:22|4.7044
16:54:24|4.7051
16:54:25|4.705
16:54:26|4.7052
16:54:27|4.7017
16:54:28|4.7053
16:54:29|4.7012
16:54:30|4.702
16:54:31|4.7
16:54:32|4.7021
16:54:33|4.7021
16:54:34|4.7007
16:54:35|4.7
16:54:36|4.6975
16:54:37|4.6978
16:54:39|4.7
16:54:39|4.7018
16:54:40|4.7011
16:54:41|4.6997
16:54:43|4.6997
16:54:44|4.696
16:54:45|4.698
16:54:46|4.6935
16:54:47|4.69
16:54:48|4.6934
16:54:49|4.6881
16:54:50|4.6935
16:54:51|4.6944
16:54:53|4.6969
16:54:55|4.7009
16:54:56|4.7009
16:54:56|4.7025
16:54:58|4.7009
16:55:00|4.7026
16:55:01|4.7009
16:55:03|4.6956
16:55:03|4.6912
16:55:06|4.6926
16:55:07|4.6937
16:55:08|4.6939
16:55:10|4.6948
16:55:11|4.696
16:55:13|4.7011
16:55:13|4.6983
16:55:15|4.6997
16:55:15|4.6979
16:55:17|4.6979
16:55:18|4.7006
16:55:19|4.7029
16:55:21|4.7045
16:55:21|4.7027
16:55:23|4.7023
16:55:24|4.7129
16:55:25|4.7135
16:55:26|4.7149
16:55:27|4.7137
16:55:28|4.7133
16:55:29|4.7162
16:55:31|4.7186
16:55:31|4.7157
16:55:33|4.7157
16:55:34|4.7157
16:55:34|4.718
16:55:35|4.7182
16:55:37|4.7192
16:55:38|4.7176
16:55:40|4.7189
16:55:40|4.7161
16:55:41|4.7181
16:55:43|4.716
16:55:45|4.7147
16:55:47|4.717
16:55:48|4.7086
16:55:48|4.7097
16:55:49|4.7097
16:55:50|4.7102
16:55:51|4.712
16:55:53|4.7105
16:55:53|4.7105
16:55:54|4.7126
16:55:56|4.7126
16:55:57|4.7147
16:55:58|4.7099
16:56:00|4.7101
16:56:01|4.7099
16:56:01|4.7052
16:56:03|4.705
16:56:04|4.7159
16:56:05|4.7183
16:56:06|4.721
16:56:07|4.7212
16:56:08|4.7182
16:56:09|4.7176
16:56:11|4.7197
16:56:11|4.7173
16:56:13|4.7155
16:56:14|4.7193
16:56:15|4.7204
16:56:17|4.7167
16:56:18|4.717
16:56:19|4.7147
16:56:20|4.7099
16:56:21|4.7099
16:56:23|4.7064
16:56:24|4.7064
16:56:25|4.7071
16:56:25|4.7071
16:56:27|4.7078
16:56:28|4.7078
16:56:29|4.7071
16:56:30|4.7092
16:56:31|4.7071
16:56:32|4.7067
16:56:33|4.7085
16:56:34|4.708
16:56:35|4.708
16:56:37|4.7158
16:56:38|4.7155
16:56:39|4.7124
16:56:41|4.7126
16:56:43|4.7133
16:56:44|4.715
16:56:44|4.715
16:56:45|4.715
16:56:47|4.7162
16:56:48|4.7162
16:56:50|4.7162
16:56:50|4.7162
16:56:52|4.7096
16:56:53|4.7096
16:56:55|4.7109
16:56:55|4.7133
16:56:57|4.7097
16:56:58|4.7108
16:56:59|4.713
16:56:59|4.7137
16:57:01|4.7118
16:57:02|4.713
16:57:03|4.7087
16:57:04|4.7082
16:57:05|4.7091
16:57:06|4.709
16:57:07|4.7084
16:57:09|4.7085
16:57:09|4.7121
16:57:10|4.7133
16:57:12|4.7115
16:57:13|4.7131
16:57:14|4.7144
16:57:16|4.7129
16:57:17|4.7175
16:57:19|4.7192
16:57:20|4.7203
16:57:21|4.7233
16:57:23|4.725
16:57:23|4.7288
16:57:25|4.7298
16:57:26|4.73
16:57:26|4.7332
16:57:28|4.7319
16:57:28|4.7301
16:57:29|4.7308
16:57:31|4.7253
16:57:32|4.7253
16:57:33|4.7305
16:57:34|4.7233
16:57:35|4.7222
16:57:37|4.7223
16:57:38|4.7233
16:57:39|4.7233
16:57:40|4.7233
16:57:42|4.7192
16:57:42|4.7184
16:57:44|4.7222
16:57:44|4.7275
16:57:46|4.7217
16:57:48|4.7217
16:57:48|4.7217
16:57:50|4.7219
16:57:51|4.7219
16:57:51|4.7268
16:57:53|4.7287
16:57:54|4.731
16:57:56|4.734
16:57:57|4.7317
16:57:58|4.7361
16:57:58|4.7333
16:58:00|4.7363
16:58:01|4.7362
16:58:02|4.7341
16:58:03|4.7336
16:58:03|4.7291
16:58:05|4.7278
16:58:06|4.7327
16:58:07|4.7308
16:58:07|4.731
16:58:09|4.7288
16:58:10|4.7317
16:58:11|4.7327
16:58:12|4.7318
16:58:13|4.7359
16:58:14|4.7415
16:58:15|4.7402
16:58:16|4.7428
16:58:18|4.7407
16:58:19|4.7424
16:58:19|4.7409
16:58:20|4.7433
16:58:22|4.7402
16:58:22|4.739
16:58:24|4.7391
16:58:24|4.7389
16:58:25|4.7396
16:58:27|4.7396
16:58:28|4.7425
16:58:29|4.7422
16:58:30|4.744
16:58:31|4.744
16:58:32|4.742
16:58:33|4.742
16:58:34|4.7345
16:58:35|4.7349
16:58:36|4.7298
16:58:37|4.7281
16:58:39|4.7306
16:58:40|4.7292
16:58:41|4.7281
16:58:43|4.7316
16:58:44|4.7319
16:58:45|4.7355
16:58:46|4.7346
16:58:47|4.7231
16:58:48|4.7092
16:58:49|4.7094
16:58:51|4.7148
16:58:52|4.7127
16:58:53|4.7122
16:58:54|4.7098
16:58:55|4.7071
16:58:55|4.7056
16:58:57|4.7078
16:58:58|4.7031
16:59:00|4.7055
16:59:01|4.7117
16:59:02|4.7131
16:59:03|4.7133
16:59:04|4.7162
16:59:05|4.7134
16:59:06|4.7138
16:59:07|4.7137
16:59:08|4.7137
16:59:09|4.7145
16:59:11|4.7146
16:59:12|4.7169
16:59:13|4.7169
16:59:14|4.7159
16:59:14|4.7158
16:59:16|4.7177
16:59:17|4.7174
16:59:18|4.7168
16:59:19|4.7225
16:59:21|4.7242
16:59:22|4.7263
16:59:23|4.7265
16:59:23|4.7248
16:59:24|4.7248
16:59:25|4.7265
16:59:27|4.7265
16:59:28|4.7263
16:59:29|4.7217
16:59:31|4.7221
16:59:32|4.7221
16:59:32|4.7228
16:59:34|4.7201
16:59:34|4.7203
16:59:35|4.7203
16:59:36|4.7203
16:59:38|4.7203
16:59:38|4.7185
16:59:40|4.7217
16:59:41|4.7189
16:59:42|4.7185
16:59:44|4.7166
16:59:46|4.7166
16:59:47|4.7156
16:59:49|4.7177
16:59:50|4.7176
16:59:51|4.7155
16:59:52|4.7155
16:59:53|4.7136
16:59:54|4.714
16:59:56|4.7183
16:59:57|4.7168
16:59:58|4.7206
16:59:59|4.7215
16:59:59|4.7215
17:00:01|4.7186
17:00:02|4.719
17:00:03|4.7162
17:00:05|4.719
17:00:05|4.7235
17:00:07|4.7265
17:00:08|4.7298
17:00:09|4.7292
17:00:10|4.7272
17:00:10|4.7313
17:00:12|4.7344
17:00:13|4.7361
17:00:14|4.7361
17:00:16|4.7361
17:00:17|4.736
17:00:17|4.7383
17:00:19|4.74
17:00:20|4.7377
17:00:20|4.7345
17:00:21|4.7373
17:00:23|4.7373
17:00:23|4.7344
17:00:25|4.7366
17:00:25|4.7366
17:00:26|4.7385
17:00:28|4.7398
17:00:28|4.7403
17:00:30|4.7448
17:00:31|4.7474
17:00:31|4.7497
17:00:33|4.7469
17:00:34|4.7534
17:00:34|4.7506
17:00:36|4.7484
17:00:37|4.75
17:00:37|4.7473
17:00:39|4.7482
17:00:39|4.7482
17:00:42|4.7491
17:00:42|4.749
17:00:44|4.7497
17:00:46|4.7366
17:00:47|4.738
17:00:48|4.7391
17:00:48|4.7379
17:00:50|4.741
17:00:51|4.7422
17:00:52|4.7422
17:00:52|4.736
17:00:54|4.736
17:00:54|4.7333
17:00:56|4.7333
17:00:57|4.733
17:00:58|4.7305
17:00:59|4.7311
17:01:01|4.7302
17:01:02|4.7332
17:01:02|4.7337
17:01:03|4.7327
17:01:06|4.7313
17:01:07|4.7364
17:01:08|4.7406
17:01:09|4.7363
17:01:10|4.7363
17:01:11|4.7393
17:01:12|4.7393
17:01:13|4.7339
17:01:15|4.7306
17:01:16|4.7238
17:01:17|4.7227
17:01:18|4.7206
17:01:19|4.7193
17:01:20|4.7224
17:01:22|4.7272
17:01:23|4.7248
17:01:24|4.7273
17:01:25|4.7216
17:01:25|4.7216
17:01:27|4.7213
17:01:27|4.7215
17:01:29|4.7161
17:01:30|4.7197
17:01:30|4.7199
17:01:32|4.7228
17:01:32|4.7226
17:01:34|4.7213
17:01:36|4.7273
17:01:37|4.7318
17:01:38|4.7301
17:01:38|4.7324
17:01:39|4.7324
17:01:40|4.7324
17:01:43|4.7321
17:01:44|4.7287
17:01:45|4.7258
17:01:46|4.7258
17:01:48|4.7208
17:01:49|4.7166
17:01:50|4.7182
17:01:51|4.7218
17:01:52|4.7228
17:01:53|4.7189
17:01:55|4.7194
17:01:57|4.7211
17:01:58|4.7211
17:01:58|4.7173
17:01:59|4.7173
17:02:01|4.7203
17:02:03|4.7198
17:02:03|4.7197
17:02:04|4.7197
17:02:05|4.7174
17:02:07|4.7176
17:02:08|4.7158
17:02:09|4.7143
17:02:10|4.7132
17:02:10|4.7122
17:02:12|4.7133
17:02:12|4.7123
17:02:14|4.709
17:02:14|4.7054
17:02:16|4.7055
17:02:17|4.7081
17:02:18|4.7075
17:02:19|4.7064
17:02:20|4.7089
17:02:21|4.7059
17:02:22|4.7112
17:02:23|4.7081
17:02:24|4.7088
17:02:25|4.7117
17:02:26|4.7055
17:02:27|4.7057
17:02:29|4.708
17:02:29|4.712
17:02:30|4.7124
17:02:31|4.7085
17:02:32|4.7082
17:02:33|4.7068
17:02:35|4.7054
17:02:35|4.705
17:02:37|4.7023
17:02:38|4.7062
17:02:38|4.7079
17:02:40|4.708
17:02:41|4.7112
17:02:42|4.7174
17:02:43|4.7129
17:02:43|4.7165
17:02:45|4.7165
17:02:46|4.718
17:02:47|4.7165
17:02:48|4.7164
17:02:49|4.7211
17:02:50|4.7224
17:02:51|4.7223
17:02:52|4.7222
17:02:53|4.7224
17:02:55|4.7209
17:02:56|4.7209
17:02:57|4.7203
17:02:57|4.7211
17:02:59|4.7191
17:03:00|4.7169
17:03:02|4.7169
17:03:03|4.7151
17:03:04|4.7151
17:03:05|4.7215
17:03:06|4.73
17:03:07|4.7345
17:03:08|4.7346
17:03:09|4.7345
17:03:10|4.7331
17:03:12|4.7331
17:03:13|4.7342
17:03:13|4.7327
17:03:14|4.7318
17:03:15|4.7354
17:03:17|4.7353
17:03:18|4.7406
17:03:19|4.7421
17:03:20|4.743
17:03:21|4.7415
17:03:22|4.74
17:03:22|4.7413
17:03:24|4.7383
17:03:25|4.7383
17:03:26|4.7385
17:03:27|4.7375
17:03:28|4.7363
17:03:29|4.7367
17:03:30|4.7367
17:03:31|4.7325
17:03:32|4.7309
17:03:33|4.7312
17:03:34|4.731
17:03:35|4.7345
17:03:36|4.7345
17:03:37|4.7298
17:03:38|4.7317
17:03:39|4.7325
17:03:40|4.736
17:03:41|4.7367
17:03:42|4.7367
17:03:43|4.7374
17:03:45|4.7344
17:03:46|4.7324
17:03:46|4.7327
17:03:48|4.7316
17:03:49|4.73
17:03:51|4.73
17:03:51|4.7293
17:03:53|4.7303
17:03:54|4.728
17:03:56|4.731
17:03:57|4.7306
17:03:57|4.732
17:03:59|4.7308
17:03:59|4.7324
17:04:00|4.7324
17:04:01|4.7307
17:04:03|4.7332
17:04:04|4.7367
17:04:05|4.7323
17:04:06|4.7323
17:04:08|4.7286
17:04:08|4.7233
17:04:09|4.7246
17:04:11|4.7246
17:04:12|4.724
17:04:13|4.7191
17:04:14|4.7184
17:04:15|4.7208
17:04:16|4.7208
17:04:17|4.7222
17:04:18|4.722
17:04:19|4.7245
17:04:21|4.7195
17:04:21|4.7221
17:04:22|4.7276
17:04:24|4.7288
17:04:24|4.7288
17:04:25|4.7292
17:04:27|4.7309
17:04:28|4.7309
17:04:29|4.7273
17:04:30|4.7299
17:04:31|4.7277
17:04:32|4.7277
17:04:33|4.734
17:04:34|4.734
17:04:35|4.7308
17:04:36|4.7342
17:04:37|4.7339
17:04:38|4.7324
17:04:39|4.7311
17:04:40|4.738
17:04:42|4.7377
17:04:42|4.7376
17:04:43|4.7368
17:04:45|4.7351
17:04:46|4.7377
17:04:48|4.7351
17:04:49|4.7358
17:04:51|4.7348
17:04:52|4.7329
17:04:54|4.731
17:04:55|4.7334
17:04:56|4.7336
17:04:57|4.7336
17:04:58|4.7359
17:05:00|4.736
17:05:01|4.7343
17:05:02|4.7347
17:05:03|4.7338
17:05:04|4.7332
17:05:05|4.7313
17:05:06|4.7313
17:05:07|4.7325
17:05:08|4.7313
17:05:09|4.7281
17:05:10|4.7281
17:05:12|4.7292
17:05:12|4.73
17:05:14|4.73
17:05:15|4.7277
17:05:15|4.7254
17:05:17|4.721
17:05:18|4.7239
17:05:19|4.724
17:05:20|4.7253
17:05:21|4.7283
17:05:22|4.724
17:05:23|4.7232
17:05:24|4.7222
17:05:25|4.7222
17:05:26|4.7222
17:05:27|4.7222
17:05:28|4.7214
17:05:29|4.7201
17:05:31|4.7201
17:05:31|4.7178
17:05:32|4.7178
17:05:33|4.7176
17:05:35|4.717
17:05:35|4.7178
17:05:36|4.7178
17:05:39|4.7222
17:05:39|4.7222
17:05:40|4.7211
17:05:41|4.7221
17:05:42|4.7253
17:05:43|4.7256
17:05:44|4.7265
17:05:46|4.7258
17:05:48|4.7241
17:05:49|4.7221
17:05:50|4.7207
17:05:51|4.7202
17:05:52|4.7191
17:05:53|4.719
17:05:54|4.719
17:05:55|4.7214
17:05:56|4.7206
17:05:57|4.7189
17:05:58|4.7189
17:05:59|4.7187
17:06:01|4.7187
17:06:02|4.7517
17:06:04|4.753
17:06:04|4.7639
17:06:05|4.7718
17:06:06|4.7735
17:06:08|4.7851
17:06:09|4.7869
17:06:10|4.7999
17:06:12|4.7983
17:06:13|4.8288
17:06:14|4.842
17:06:15|4.8453
17:06:16|4.8358
17:06:17|4.8291
17:06:19|4.8111
17:06:20|4.8237
17:06:21|4.8296
17:06:22|4.8312
17:06:23|4.8273
17:06:24|4.829
17:06:25|4.8353
17:06:26|4.837
17:06:26|4.8404
17:06:27|4.8407
17:06:28|4.8353
17:06:30|4.8351
17:06:31|4.831
17:06:32|4.8249
17:06:34|4.8218
17:06:34|4.8251
17:06:35|4.8331
17:06:37|4.829
17:06:38|4.8317
17:06:39|4.8296
17:06:39|4.824
17:06:41|4.8225
17:06:43|4.8276
17:06:43|4.828
17:06:44|4.8234
17:06:45|4.82
17:06:47|4.8179
17:06:48|4.8186
17:06:49|4.8198
17:06:51|4.8223
17:06:52|4.8189
17:06:53|4.8312
17:06:54|4.8292
17:06:55|4.8303
17:06:57|4.826
17:06:58|4.8305
17:06:59|4.835
17:07:00|4.8319
17:07:01|4.833
17:07:02|4.8364
17:07:03|4.8252
17:07:04|4.8239
17:07:06|4.8273
17:07:08|4.8241
17:07:08|4.825
17:07:09|4.8213
17:07:10|4.8269
17:07:11|4.8279
17:07:13|4.8297
17:07:14|4.8224
17:07:14|4.8224
17:07:15|4.8259
17:07:16|4.8222
17:07:17|4.8246
17:07:18|4.8147
17:07:19|4.8154
17:07:21|4.8157
17:07:22|4.8121
17:07:23|4.8133
17:07:24|4.8173
17:07:25|4.8179
17:07:26|4.8217
17:07:28|4.8207
17:07:28|4.8178
17:07:29|4.8215
17:07:30|4.8245
17:07:32|4.8255
17:07:33|4.8215
17:07:34|4.8215
17:07:35|4.8149
17:07:36|4.8153
17:07:37|4.8152
17:07:38|4.8148
17:07:39|4.8166
17:07:40|4.8169
17:07:41|4.8153
17:07:42|4.8192
17:07:43|4.816
17:07:44|4.82
17:07:45|4.8203
17:07:46|4.82
17:07:47|4.8228
17:07:48|4.8228
17:07:50|4.8254
17:07:51|4.8216
17:07:52|4.8255
17:07:53|4.8269
17:07:55|4.8267
17:07:56|4.8263
17:07:57|4.8265
17:07:58|4.8214
17:07:59|4.8194
17:07:59|4.8199
17:08:01|4.8189
17:08:02|4.8226
17:08:03|4.8233
17:08:04|4.8153
17:08:05|4.8186
17:08:07|4.8207
17:08:08|4.8243
17:08:09|4.827
17:08:10|4.8229
17:08:12|4.815
17:08:13|4.8369
17:08:14|4.8349
17:08:15|4.8335
17:08:16|4.8351
17:08:17|4.8347
17:08:18|4.8385
17:08:19|4.8399
17:08:20|4.8443
17:08:21|4.842
17:08:22|4.848
17:08:23|4.8518
17:08:25|4.8551
17:08:25|4.8626
17:08:27|4.87
17:08:27|4.8693
17:08:29|4.8685
17:08:29|4.8664
17:08:30|4.862
17:08:31|4.8584
17:08:33|4.8551
17:08:34|4.8569
17:08:35|4.8567
17:08:35|4.8552
17:08:37|4.8599
17:08:38|4.8557
17:08:39|4.8517
17:08:40|4.8503
17:08:41|4.857
17:08:42|4.8646
17:08:43|4.8642
17:08:44|4.8573
17:08:46|4.8593
17:08:46|4.8573
17:08:47|4.8614
17:08:49|4.8573
17:08:51|4.8587
17:08:53|4.8561
17:08:53|4.8585
17:08:55|4.8588
17:08:56|4.8546
17:08:57|4.8614
17:08:59|4.8661
17:08:59|4.861
17:09:00|4.8643
17:09:01|4.8609
17:09:03|4.8555
17:09:04|4.8533
17:09:05|4.8521
17:09:07|4.8559
17:09:07|4.8527
17:09:08|4.8486
17:09:09|4.8553
17:09:11|4.857
17:09:13|4.8565
17:09:14|4.8595
17:09:14|4.8575
17:09:15|4.8598
17:09:17|4.8576
17:09:18|4.8588
17:09:19|4.8569
17:09:20|4.8563
17:09:21|4.8525
17:09:22|4.8529
17:09:23|4.8484
17:09:24|4.8522
17:09:25|4.8521
17:09:27|4.8521
17:09:28|4.8401
17:09:29|4.8438
17:09:30|4.8498
17:09:31|4.8509
17:09:32|4.8539
17:09:34|4.846
17:09:34|4.846
17:09:36|4.8438
17:09:36|4.8438
17:09:38|4.8438
17:09:39|4.8396
17:09:39|4.8401
17:09:41|4.8428
17:09:42|4.8391
17:09:43|4.8439
17:09:44|4.8378
17:09:45|4.8442
17:09:46|4.8446
17:09:47|4.8474
17:09:48|4.8474
17:09:49|4.8447
17:09:50|4.8463
17:09:52|4.8442
17:09:52|4.8396
17:09:55|4.8378
17:09:55|4.8418
17:09:56|4.8349
17:09:58|4.8378
17:09:58|4.8347
17:10:00|4.8335
17:10:00|4.8328
17:10:02|4.8392
17:10:05|4.8363
17:10:05|4.8612
17:10:07|4.8598
17:10:08|4.8612
17:10:09|4.8627
17:10:10|4.8608
17:10:11|4.8509
17:10:12|4.8467
17:10:13|4.8387
17:10:14|4.8395
17:10:15|4.837
17:10:17|4.8378
17:10:17|4.8451
17:10:19|4.8513
17:10:19|4.8508
17:10:21|4.8537
17:10:22|4.8503
17:10:23|4.8482
17:10:24|4.8461
17:10:24|4.8439
17:10:26|4.8437
17:10:27|4.8439
17:10:28|4.8438
17:10:30|4.8439
17:10:30|4.8453
17:10:32|4.8454
17:10:33|4.8489
17:10:34|4.8468
17:10:35|4.8334
17:10:36|4.8304
17:10:37|4.8238
17:10:38|4.8275
17:10:39|4.823
17:10:40|4.8245
17:10:42|4.8242
17:10:42|4.8245
17:10:43|4.8249
17:10:44|4.8246
17:10:45|4.8207
17:10:46|4.8173
17:10:47|4.8159
17:10:48|4.8203
17:10:49|4.8138
17:10:50|4.8221
17:10:52|4.8176
17:10:54|4.7963
17:10:54|4.8001
17:10:56|4.804
17:10:57|4.8044
17:10:58|4.7998
17:11:00|4.7985
17:11:00|4.7946
17:11:01|4.7945
17:11:02|4.7991
17:11:04|4.795
17:11:05|4.7864
17:11:06|4.7842
17:11:07|4.7902
17:11:09|4.7856
17:11:10|4.7836
17:11:10|4.7789
17:11:12|4.7789
17:11:13|4.7809
17:11:14|4.7843
17:11:14|4.7848
17:11:16|4.7836
17:11:17|4.7822
17:11:18|4.7787
17:11:19|4.7848
17:11:20|4.7791
17:11:21|4.771
17:11:22|4.7752
17:11:23|4.7735
17:11:24|4.7684
17:11:25|4.7712
17:11:26|4.7731
17:11:27|4.7732
17:11:28|4.7704
17:11:29|4.7767
17:11:31|4.7739
17:11:31|4.7711
17:11:33|4.7789
17:11:33|4.7761
17:11:34|4.7736
17:11:36|4.7731
17:11:37|4.7706
17:11:38|4.7696
17:11:38|4.7706
17:11:39|4.7735
17:11:40|4.7691
17:11:42|4.7684
17:11:43|4.7691
17:11:44|4.7742
17:11:44|4.7768
17:11:46|4.7769
17:11:47|4.7758
17:11:48|4.7813
17:11:49|4.7838
17:11:50|4.7922
17:11:51|4.7868
17:11:53|4.7875
17:11:54|4.7851
17:11:55|4.7865
17:11:56|4.787
17:11:57|4.7896
17:11:58|4.7916
17:11:59|4.7872
17:12:01|4.7847
17:12:01|4.7847
17:12:03|4.7905
17:12:04|4.7904
17:12:05|4.7929
17:12:07|4.794
17:12:08|4.7901
17:12:09|4.7855
17:12:10|4.7852
17:12:11|4.7862
17:12:12|4.7897
17:12:14|4.7924
17:12:14|4.7911
17:12:16|4.7911
17:12:16|4.7914
17:12:17|4.7993
17:12:19|4.7986
17:12:19|4.8032
17:12:20|4.8057
17:12:21|4.8035
17:12:22|4.8032
17:12:23|4.8023
17:12:25|4.8043
17:12:26|4.8064
17:12:27|4.8086
17:12:28|4.8088
17:12:29|4.8118
17:12:30|4.8097
17:12:31|4.81
17:12:32|4.8131
17:12:33|4.8112
17:12:34|4.8125
17:12:35|4.8121
17:12:36|4.8145
17:12:37|4.8156
17:12:38|4.8156
17:12:39|4.8117
17:12:40|4.8075
17:12:41|4.8121
17:12:43|4.8143
17:12:44|4.8143
17:12:44|4.8125
17:12:46|4.8114
17:12:46|4.8094
17:12:47|4.8077
17:12:49|4.81
17:12:49|4.8093
17:12:51|4.8093
17:12:52|4.8123
17:12:53|4.8065
17:12:53|4.8094
17:12:56|4.8092
17:12:57|4.81
17:12:59|4.8126
17:13:01|4.8064
17:13:03|4.8037
17:13:04|4.7989
17:13:05|4.7939
17:13:07|4.8
17:13:08|4.8021
17:13:08|4.8001
17:13:10|4.8016
17:13:11|4.8024
17:13:12|4.8061
17:13:13|4.8129
17:13:14|4.8129
17:13:15|4.8187
17:13:16|4.8216
17:13:17|4.8203
17:13:18|4.8136
17:13:19|4.8206
17:13:20|4.8213
17:13:21|4.8149
17:13:23|4.8159
17:13:24|4.8156
17:13:24|4.8158
17:13:25|4.813
17:13:27|4.8108
17:13:28|4.8084
17:13:29|4.804
17:13:30|4.8064
17:13:31|4.804
17:13:32|4.804
17:13:33|4.804
17:13:34|4.8044
17:13:35|4.8064
17:13:36|4.8052
17:13:37|4.8023
17:13:39|4.807
17:13:39|4.8064
17:13:40|4.8021
17:13:41|4.8
17:13:43|4.8015
17:13:43|4.8009
17:13:44|4.8038
17:13:45|4.8045
17:13:47|4.8045
17:13:47|4.8034
17:13:49|4.8
17:13:50|4.8
17:13:50|4.8001
17:13:52|4.8015
17:13:53|4.8015
17:13:54|4.8
17:13:55|4.7997
17:13:57|4.7984
17:13:58|4.7972
17:13:59|4.7969
17:14:00|4.7969
17:14:01|4.7951
17:14:02|4.7961
17:14:03|4.7977
17:14:04|4.7977
17:14:06|4.7991
17:14:07|4.805
17:14:08|4.8062
17:14:09|4.8003
17:14:10|4.7979
17:14:11|4.7999
17:14:12|4.7982
17:14:14|4.794
17:14:14|4.7964
17:14:15|4.7966
17:14:16|4.7967
17:14:18|4.7946
17:14:19|4.7986
17:14:20|4.7982
17:14:20|4.7969
17:14:22|4.7972
17:14:23|4.7999
17:14:24|4.8052
17:14:25|4.805
17:14:26|4.806
17:14:27|4.8058
17:14:28|4.8058
17:14:29|4.8031
17:14:30|4.8032
17:14:31|4.8047
17:14:32|4.8038
17:14:33|4.8028
17:14:35|4.8015
17:14:36|4.7996
17:14:36|4.8028
17:14:37|4.8028
17:14:38|4.7992
17:14:39|4.8008
17:14:40|4.8031
17:14:42|4.8031
17:14:43|4.8031
17:14:43|4.8031
17:14:44|4.8037
17:14:45|4.8059
17:14:47|4.8081
17:14:47|4.8112
17:14:48|4.8084
17:14:49|4.8062
17:14:51|4.8062
17:14:51|4.8061
17:14:53|4.8061
17:14:54|4.8061
17:14:55|4.8061
17:14:56|4.806
17:14:58|4.8076
17:14:59|4.8078
17:15:00|4.8059
17:15:01|4.8059
17:15:02|4.805
17:15:03|4.8156
17:15:04|4.8178
17:15:05|4.8164
17:15:06|4.8166
17:15:08|4.8223
17:15:09|4.8273
17:15:10|4.8254
17:15:10|4.8253
17:15:12|4.8264
17:15:12|4.8194
17:15:13|4.8203
17:15:14|4.82
17:15:15|4.8274
17:15:17|4.8297
17:15:18|4.8251
17:15:18|4.8278
17:15:20|4.83
17:15:20|4.83
17:15:22|4.8288
17:15:23|4.8322
17:15:23|4.8323
17:15:25|4.83
17:15:26|4.8286
17:15:27|4.8254
17:15:28|4.8291
17:15:29|4.821
17:15:31|4.824
17:15:32|4.8222
17:15:33|4.814
17:15:34|4.8171
17:15:34|4.8151
17:15:36|4.8151
17:15:36|4.819
17:15:38|4.8225
17:15:39|4.8225
17:15:40|4.8226
17:15:41|4.8269
17:15:42|4.8253
17:15:43|4.8226
17:15:44|4.8243
17:15:45|4.8275
17:15:46|4.8257
17:15:47|4.82
17:15:48|4.821
17:15:49|4.821
17:15:50|4.8198
17:15:52|4.8237
17:15:52|4.8237
17:15:53|4.8245
17:15:54|4.8217
17:15:55|4.8212
17:15:57|4.8255
17:15:58|4.8259
17:16:00|4.8186
17:16:01|4.8269
17:16:03|4.8223
17:16:03|4.8312
17:16:04|4.8312
17:16:05|4.8253
17:16:07|4.8268
17:16:08|4.8225
17:16:09|4.82
17:16:10|4.8172
17:16:11|4.8176
17:16:12|4.8191
17:16:14|4.8191
17:16:14|4.824
17:16:16|4.8238
17:16:17|4.8238
17:16:17|4.823
17:16:18|4.8212
17:16:20|4.8188
17:16:21|4.819
17:16:22|4.8188
17:16:22|4.8169
17:16:24|4.8169
17:16:25|4.82
17:16:27|4.8228
17:16:28|4.817
17:16:28|4.817
17:16:30|4.8168
17:16:31|4.8168
17:16:31|4.8216
17:16:33|4.8172
17:16:33|4.818
17:16:35|4.8206
17:16:36|4.8206
17:16:37|4.8198
17:16:38|4.8192
17:16:39|4.8215
17:16:40|4.8223
17:16:41|4.8213
17:16:42|4.8215
17:16:43|4.8221
17:16:44|4.8245
17:16:45|4.8245
17:16:46|4.818
17:16:48|4.8198
17:16:49|4.8223
17:16:50|4.8245
17:16:51|4.822
17:16:52|4.822
17:16:53|4.8214
17:16:54|4.8214
17:16:55|4.8271
17:16:56|4.8271
17:16:57|4.8239
17:16:59|4.8206
17:17:00|4.8203
17:17:02|4.8181
17:17:02|4.8188
17:17:04|4.8176
17:17:05|4.8172
17:17:07|4.8243
17:17:08|4.825
17:17:09|4.8226
17:17:10|4.8237
17:17:11|4.8253
17:17:12|4.82
17:17:14|4.82
17:17:15|4.8168
17:17:15|4.8135
17:17:17|4.8155
17:17:18|4.8154
17:17:19|4.8235
17:17:21|4.8281
17:17:22|4.8343
17:17:22|4.8349
17:17:24|4.8399
17:17:25|4.8372
17:17:26|4.8418
17:17:27|4.8396
17:17:28|4.8355
17:17:29|4.8331
17:17:31|4.8299
17:17:32|4.8302
17:17:34|4.8293
17:17:34|4.8254
17:17:35|4.8304
17:17:36|4.8312
17:17:37|4.8344
17:17:38|4.8408
17:17:39|4.8374
17:17:40|4.8381
17:17:41|4.8381
17:17:42|4.8377
17:17:43|4.8362
17:17:44|4.836
17:17:45|4.8379
17:17:46|4.8385
17:17:47|4.8324
17:17:48|4.8304
17:17:50|4.8304
17:17:51|4.8305
17:17:52|4.8347
17:17:53|4.8315
17:17:54|4.8373
17:17:54|4.8299
17:17:56|4.8351
17:17:57|4.837
17:17:58|4.837
17:17:59|4.8312
17:18:01|4.8312
17:18:02|4.8381
17:18:03|4.8388
17:18:05|4.8358
17:18:05|4.8358
17:18:08|4.8398
17:18:08|4.8364
17:18:09|4.8396
17:18:11|4.8387
17:18:12|4.8354
17:18:12|4.8342
17:18:14|4.8364
17:18:15|4.8312
17:18:16|4.8312
17:18:17|4.8311
17:18:18|4.8254
17:18:19|4.8293
17:18:20|4.8295
17:18:21|4.8291
17:18:22|4.8299
17:18:23|4.8308
17:18:24|4.833
17:18:25|4.8307
17:18:26|4.8307
17:18:27|4.8339
17:18:29|4.8339
17:18:29|4.8339
17:18:30|4.834
17:18:31|4.8333
17:18:33|4.8354
17:18:33|4.8364
17:18:35|4.8364
17:18:36|4.8364
17:18:38|4.8372
17:18:38|4.8358
17:18:39|4.8342
17:18:40|4.83
17:18:41|4.8286
17:18:43|4.836
17:18:43|4.8353
17:18:44|4.8321
17:18:45|4.8321
17:18:46|4.8321
17:18:48|4.8299
17:18:49|4.8351
17:18:50|4.8338
17:18:51|4.8319
17:18:52|4.8326
17:18:53|4.8325
17:18:54|4.8309
17:18:55|4.8272
17:18:56|4.8272
17:18:57|4.83
17:18:58|4.83
17:19:00|4.8303
17:19:00|4.8297
17:19:03|4.8242
17:19:03|4.8286
17:19:05|4.8286
17:19:06|4.8236
17:19:07|4.825
17:19:08|4.8248
17:19:09|4.82
17:19:10|4.8206
17:19:11|4.8206
17:19:12|4.8178
17:19:13|4.8159
17:19:15|4.8159
17:19:16|4.8112
17:19:17|4.8112
17:19:18|4.8138
17:19:19|4.8143
17:19:20|4.8117
17:19:21|4.8112
17:19:22|4.81
17:19:23|4.81
17:19:24|4.8101
17:19:25|4.81
17:19:27|4.8077
17:19:27|4.804
17:19:28|4.8026
17:19:30|4.8024
17:19:31|4.8028
17:19:32|4.8028
17:19:33|4.8042
17:19:34|4.8042
17:19:35|4.804
17:19:37|4.7983
17:19:37|4.8024
17:19:38|4.8008
17:19:40|4.8002
17:19:41|4.7982
17:19:41|4.7998
17:19:43|4.7975
17:19:43|4.7989
17:19:45|4.8002
17:19:46|4.7994
17:19:47|4.7975
17:19:48|4.7975
17:19:50|4.7976
17:19:51|4.7985
17:19:51|4.7975
17:19:53|4.7986
17:19:54|4.7998
17:19:55|4.7986
17:19:56|4.8013
17:19:57|4.8015
17:19:58|4.8015
17:19:59|4.8018
17:20:00|4.7987
17:20:02|4.7975
17:20:04|4.8006
17:20:04|4.7961
17:20:05|4.7937
17:20:07|4.795
17:20:08|4.7916
17:20:09|4.7931
17:20:10|4.7931
17:20:11|4.7935
17:20:12|4.7876
17:20:13|4.7849
17:20:15|4.7825
17:20:15|4.7816
17:20:16|4.7768
17:20:17|4.7741
17:20:18|4.7778
17:20:19|4.7754
17:20:20|4.7754
17:20:22|4.7711
17:20:22|4.77
17:20:23|4.7673
17:20:24|4.7651
17:20:26|4.7633
17:20:27|4.7622
17:20:27|4.7661
17:20:29|4.7579
17:20:30|4.761
17:20:31|4.7598
17:20:31|4.7573
17:20:34|4.7571
17:20:34|4.7657
17:20:36|4.7568
17:20:37|4.7665
17:20:39|4.7668
17:20:39|4.7675
17:20:40|4.7664
17:20:41|4.765
17:20:42|4.7655
17:20:44|4.7684
17:20:45|4.7698
17:20:45|4.7632
17:20:47|4.7585
17:20:48|4.7636
17:20:49|4.7564
17:20:50|4.7554
17:20:51|4.7522
17:20:52|4.7541
17:20:53|4.7541
17:20:54|4.7544
17:20:55|4.7545
17:20:56|4.7616
17:20:58|4.7608
17:20:58|4.7611
17:21:00|4.757
17:21:01|4.7592
17:21:03|4.7644
17:21:05|4.7642
17:21:06|4.7654
17:21:07|4.7721
17:21:08|4.7763
17:21:09|4.7776
17:21:09|4.7775
17:21:12|4.7822
17:21:13|4.7862
17:21:13|4.7823
17:21:14|4.7826
17:21:16|4.7885
17:21:16|4.7905
17:21:17|4.789
17:21:19|4.7897
17:21:20|4.7918
17:21:21|4.7906
17:21:22|4.7846
17:21:23|4.7847
17:21:24|4.7884
17:21:25|4.7924
17:21:26|4.7875
17:21:28|4.7822
17:21:29|4.7821
17:21:29|4.7812
17:21:30|4.786
17:21:31|4.786
17:21:32|4.79
17:21:33|4.7898
17:21:35|4.7939
17:21:35|4.7909
17:21:36|4.7943
17:21:37|4.7929
17:21:38|4.7905
17:21:39|4.7889
17:21:41|4.7916
17:21:41|4.7905
17:21:42|4.8
17:21:43|4.8023
17:21:44|4.8023
17:21:46|4.8063
17:21:47|4.8068
17:21:48|4.8095
17:21:48|4.8096
17:21:50|4.8066
17:21:51|4.8051
17:21:51|4.8012
17:21:54|4.8042
17:21:54|4.8067
17:21:56|4.808
17:21:57|4.8047
17:21:58|4.805
17:21:59|4.7966
17:22:00|4.7931
17:22:01|4.7901
17:22:02|4.7897
17:22:04|4.7884
17:22:04|4.7884
17:22:06|4.7878
17:22:07|4.7875
17:22:08|4.7842
17:22:09|4.7878
17:22:10|4.7861
17:22:11|4.786
17:22:12|4.7855
17:22:13|4.7836
17:22:14|4.7865
17:22:16|4.7889
17:22:17|4.7846
17:22:18|4.7872
17:22:19|4.7846
17:22:20|4.7836
17:22:21|4.7791
17:22:22|4.778
17:22:23|4.782
17:22:25|4.7806
17:22:25|4.7837
17:22:27|4.7837
17:22:29|4.7813
17:22:30|4.7813
17:22:31|4.7827
17:22:32|4.786
17:22:32|4.786
17:22:34|4.7841
17:22:35|4.7884
17:22:35|4.7884
17:22:37|4.7889
17:22:37|4.7904
17:22:38|4.7902
17:22:40|4.7925
17:22:41|4.7893
17:22:42|4.7893
17:22:43|4.792
17:22:45|4.7919
17:22:45|4.7955
17:22:47|4.792
17:22:47|4.7966
17:22:49|4.7966
17:22:50|4.7966
17:22:50|4.7965
17:22:52|4.7966
17:22:53|4.7966
17:22:54|4.7966
17:22:54|4.7912
17:22:56|4.7928
17:22:57|4.7928
17:22:58|4.7901
17:22:59|4.7879
17:23:00|4.7878
17:23:01|4.7876
17:23:02|4.7867
17:23:03|4.7866
17:23:05|4.7818
17:23:06|4.7848
17:23:07|4.7893
17:23:08|4.7845
17:23:09|4.7823
17:23:11|4.7837
17:23:12|4.7815
17:23:12|4.7815
17:23:14|4.7821
17:23:15|4.7821
17:23:16|4.7825
17:23:17|4.7824
17:23:18|4.7828
17:23:19|4.7758
17:23:20|4.7755
17:23:21|4.7748
17:23:21|4.778
17:23:23|4.7751
17:23:24|4.7713
17:23:25|4.7717
17:23:26|4.7671
17:23:27|4.7674
17:23:28|4.7674
17:23:29|4.7666
17:23:30|4.7707
17:23:31|4.7731
17:23:32|4.7673
17:23:33|4.7673
17:23:35|4.7683
17:23:35|4.7695
17:23:36|4.7639
17:23:37|4.7664
17:23:38|4.7632
17:23:39|4.7654
17:23:41|4.7621
17:23:42|4.7668
17:23:43|4.7702
17:23:44|4.7665
17:23:45|4.7652
17:23:46|4.7628
17:23:46|4.7656
17:23:48|4.7606
17:23:49|4.759
17:23:50|4.7589
17:23:50|4.762
17:23:52|4.7619
17:23:52|4.7595
17:23:54|4.7636
17:23:55|4.7682
17:23:56|4.7692
17:23:57|4.7674
17:23:58|4.7678
17:23:59|4.7706
17:24:00|4.7732
17:24:01|4.7732
17:24:02|4.7736
17:24:03|4.7747
17:24:05|4.7719
17:24:06|4.7674
17:24:07|4.7674
17:24:08|4.7674
17:24:09|4.7643
17:24:11|4.7673
17:24:12|4.7626
17:24:13|4.7638
17:24:15|4.7649
17:24:15|4.7665
17:24:16|4.7699
17:24:17|4.769
17:24:18|4.7632
17:24:19|4.7649
17:24:21|4.7632
17:24:22|4.7621
17:24:23|4.7602
17:24:24|4.7617
17:24:25|4.7589
17:24:26|4.7588
17:24:27|4.7592
17:24:28|4.7605
17:24:29|4.7633
17:24:30|4.7597
17:24:31|4.7571
17:24:32|4.7573
17:24:33|4.7573
17:24:35|4.7551
17:24:36|4.7566
17:24:37|4.7541
17:24:37|4.7552
17:24:39|4.7536
17:24:40|4.752
17:24:40|4.7577
17:24:41|4.7528
17:24:43|4.7578
17:24:44|4.7588
17:24:44|4.7578
17:24:45|4.7577
17:24:47|4.7577
17:24:48|4.7577
17:24:48|4.7604
17:24:50|4.7621
17:24:51|4.7637
17:24:51|4.7626
17:24:53|4.7614
17:24:54|4.758
17:24:55|4.758
17:24:56|4.7537
17:24:57|4.7528
17:24:58|4.757
17:24:59|4.7591
17:25:00|4.7607
17:25:01|4.7632
17:25:02|4.7619
17:25:04|4.7591
17:25:04|4.7561
17:25:06|4.7677
17:25:07|4.7735
17:25:08|4.7704
17:25:09|4.7722
17:25:11|4.7798
17:25:13|4.7745
17:25:14|4.7745
17:25:15|4.7644
17:25:16|4.7685
17:25:17|4.7674
17:25:18|4.7714
17:25:19|4.7673
17:25:20|4.7673
17:25:21|4.7699
17:25:23|4.7676
17:25:24|4.7645
17:25:25|4.7649
17:25:25|4.7583
17:25:27|4.7578
17:25:28|4.7561
17:25:29|4.7543
17:25:30|4.7547
17:25:31|4.7548
17:25:32|4.7531
17:25:34|4.7566
17:25:34|4.7545
17:25:35|4.7554
17:25:37|4.7581
17:25:38|4.7568
17:25:38|4.7574
17:25:39|4.7628
17:25:41|4.7628
17:25:41|4.7603
17:25:42|4.7636
17:25:43|4.7638
17:25:44|4.7638
17:25:46|4.7641
17:25:46|4.7626
17:25:47|4.7626
17:25:48|4.7623
17:25:49|4.76
17:25:50|4.757
17:25:51|4.7583
17:25:52|4.7583
17:25:54|4.7583
17:25:54|4.7617
17:25:55|4.7617
17:25:56|4.7588
17:25:58|4.7554
17:25:59|4.7557
17:26:00|4.7582
17:26:01|4.7594
17:26:02|4.7628
17:26:03|4.7636
17:26:03|4.7605
17:26:05|4.7613
17:26:07|4.7601
17:26:07|4.7551
17:26:10|4.7535
17:26:10|4.7564
17:26:11|4.7589
17:26:13|4.7589
17:26:15|4.7554
17:26:16|4.7571
17:26:16|4.7601
17:26:18|4.7601
17:26:19|4.7558
17:26:19|4.7566
17:26:21|4.7601
17:26:22|4.7623
17:26:23|4.7622
17:26:24|4.7588
17:26:26|4.7614
17:26:28|4.7607
17:26:30|4.7604
17:26:31|4.7597
17:26:31|4.7599
17:26:32|4.7605
17:26:33|4.7605
17:26:35|4.7632
17:26:36|4.7632
17:26:37|4.765
17:26:38|4.765
17:26:40|4.7649
17:26:41|4.7645
17:26:42|4.7626
17:26:43|4.7637
17:26:44|4.7627
17:26:45|4.7627
17:26:46|4.765
17:26:47|4.765
17:26:48|4.7709
17:26:48|4.7737
17:26:50|4.7713
17:26:51|4.7743
17:26:51|4.775
17:26:53|4.7731
17:26:54|4.7734
17:26:55|4.7755
17:26:56|4.7753
17:26:57|4.7709
17:26:59|4.7735
17:26:59|4.7749
17:27:01|4.7763
17:27:01|4.7764
17:27:02|4.777
17:27:03|4.7754
17:27:05|4.7752
17:27:06|4.7771
17:27:07|4.777
17:27:09|4.7748
17:27:10|4.7753
17:27:11|4.7737
17:27:12|4.7738
17:27:14|4.7632
17:27:14|4.7639
17:27:16|4.7635
17:27:17|4.7658
17:27:18|4.7641
17:27:18|4.7627
17:27:20|4.7627
17:27:21|4.7627
17:27:22|4.7605
17:27:23|4.7637
17:27:25|4.7637
17:27:25|4.762
17:27:27|4.762
17:27:28|4.7663
17:27:28|4.7648
17:27:30|4.7648
17:27:31|4.7613
17:27:32|4.7613
17:27:33|4.7605
17:27:34|4.7604
17:27:35|4.7658
17:27:36|4.7657
17:27:37|4.7657
17:27:38|4.7635
17:27:39|4.7636
17:27:40|4.7667
17:27:42|4.7653
17:27:42|4.77
17:27:44|4.7665
17:27:45|4.7686
17:27:46|4.7666
17:27:47|4.766
17:27:48|4.7634
17:27:49|4.7654
17:27:50|4.7653
17:27:50|4.7653
17:27:52|4.7661
17:27:53|4.761
17:27:54|4.7618
17:27:55|4.7618
17:27:56|4.7618
17:27:57|4.7618
17:27:58|4.7619
17:27:59|4.7647
17:28:00|4.7665
17:28:01|4.7686
17:28:03|4.7686
17:28:03|4.7644
17:28:04|4.7667
17:28:06|4.7663
17:28:06|4.7678
17:28:08|4.7684
17:28:10|4.7692
17:28:11|4.7698
17:28:12|4.7679
17:28:13|4.7706
17:28:14|4.7838
17:28:16|4.7833
17:28:16|4.7856
17:28:18|4.7911
17:28:19|4.7904
17:28:20|4.7928
17:28:21|4.7888
17:28:21|4.7805
17:28:23|4.7899
17:28:24|4.7809
17:28:24|4.7771
17:28:26|4.7799
17:28:27|4.7799
17:28:28|4.7799
17:28:29|4.7795
17:28:30|4.7795
17:28:31|4.7743
17:28:33|4.7745
17:28:34|4.775
17:28:35|4.775
17:28:35|4.7771
17:28:36|4.7698
17:28:38|4.7666
17:28:38|4.7719
17:28:39|4.772
17:28:41|4.772
17:28:42|4.772
17:28:43|4.7724
17:28:44|4.7724
17:28:45|4.7769
17:28:46|4.7727
17:28:48|4.7691
17:28:48|4.7691
17:28:49|4.7691
17:28:50|4.7764
17:28:51|4.7745
17:28:52|4.7745
17:28:53|4.7752
17:28:54|4.7752
17:28:56|4.7793
17:28:57|4.7793
17:28:58|4.7799
17:28:58|4.7799
17:28:59|4.7782
17:29:00|4.78
17:29:01|4.7691
17:29:02|4.7674
17:29:03|4.769
17:29:05|4.7646
17:29:06|4.766
17:29:06|4.7673
17:29:08|4.7594
17:29:09|4.7615
17:29:10|4.7579
17:29:11|4.7608
17:29:13|4.7586
17:29:14|4.7586
17:29:14|4.7578
17:29:16|4.7618
17:29:17|4.7655
17:29:18|4.7614
17:29:19|4.7614
17:29:20|4.7602
17:29:21|4.7602
17:29:23|4.7602
17:29:23|4.7602
17:29:25|4.7641
17:29:26|4.7641
17:29:27|4.7672
17:29:28|4.7672
17:29:29|4.7698
17:29:30|4.7705
17:29:31|4.7638
17:29:32|4.7635
17:29:34|4.7635
17:29:35|4.7601
17:29:36|4.7665
17:29:37|4.7665
17:29:37|4.7633
17:29:39|4.7623
17:29:39|4.7614
17:29:41|4.7614
17:29:42|4.7639
17:29:43|4.7641
17:29:44|4.7641
17:29:45|4.7664
17:29:46|4.7635
17:29:47|4.7635
17:29:48|4.7635
17:29:49|4.7622
17:29:50|4.7627
17:29:51|4.7627
17:29:52|4.7625
17:29:54|4.76
17:29:54|4.76
17:29:55|4.76
17:29:56|4.7566
17:29:57|4.7566
17:29:59|4.7603
17:29:59|4.7584
17:30:00|4.7588
17:30:01|4.7588
17:30:03|4.7588
17:30:04|4.757
17:30:05|4.7508
17:30:06|4.7588
17:30:07|4.7541
17:30:09|4.7584
17:30:09|4.7593
17:30:11|4.7592
17:30:12|4.7601
17:30:13|4.7644
17:30:14|4.7615
17:30:16|4.7615
17:30:16|4.7697
17:30:18|4.7679
17:30:18|4.7681
17:30:20|4.7689
17:30:22|4.7726
17:30:23|4.7734
17:30:24|4.7722
17:30:25|4.7738
17:30:26|4.7715
17:30:28|4.7709
17:30:28|4.7709
17:30:30|4.7709
17:30:31|4.7712
17:30:32|4.7733
17:30:33|4.7712
17:30:35|4.7698
17:30:35|4.763
17:30:36|4.7639
17:30:37|4.7687
17:30:38|4.767
17:30:39|4.77
17:30:41|4.7701
17:30:41|4.7701
17:30:42|4.7751
17:30:43|4.7763
17:30:45|4.7763
17:30:45|4.7778
17:30:47|4.7776
17:30:48|4.7784
17:30:49|4.7816
17:30:50|4.7816
17:30:51|4.7843
17:30:52|4.7843
17:30:53|4.7846
17:30:54|4.7877
17:30:55|4.7892
17:30:57|4.789
17:30:57|4.7846
17:30:58|4.7846
17:30:59|4.7816
17:31:00|4.7821
17:31:01|4.7809
17:31:02|4.7811
17:31:03|4.7815
17:31:05|4.7829
17:31:06|4.7829
17:31:06|4.7839
17:31:07|4.78
17:31:09|4.7805
17:31:09|4.7805
17:31:10|4.7828
17:31:11|4.7835
17:31:13|4.7847
17:31:14|4.7872
17:31:15|4.7818
17:31:16|4.7818
17:31:17|4.7795
17:31:18|4.7835
17:31:20|4.7839
17:31:20|4.7845
17:31:22|4.7863
17:31:23|4.7883
17:31:24|4.7866
17:31:24|4.7896
17:31:26|4.7852
17:31:28|4.7864
17:31:29|4.7864
17:31:30|4.785
17:31:31|4.7822
17:31:32|4.7903
17:31:33|4.7844
17:31:34|4.7844
17:31:35|4.7851
17:31:36|4.7851
17:31:37|4.7851
17:31:38|4.7885
17:31:40|4.7924
17:31:40|4.8055
17:31:42|4.8077
17:31:42|4.8073
17:31:43|4.8078
17:31:44|4.8073
17:31:46|4.8089
17:31:46|4.8084
17:31:48|4.8084
17:31:49|4.8079
17:31:50|4.8114
17:31:51|4.8087
17:31:52|4.8113
17:31:53|4.8088
17:31:54|4.8112
17:31:54|4.8069
17:31:55|4.8081
17:31:57|4.8111
17:31:58|4.8192
17:31:59|4.817
17:32:00|4.8176
17:32:01|4.8157
17:32:02|4.8133
17:32:03|4.8136
17:32:04|4.8116
17:32:05|4.8082
17:32:06|4.8064
17:32:07|4.8064
17:32:08|4.8053
17:32:09|4.8034
17:32:11|4.7977
17:32:11|4.8014
17:32:13|4.8029
17:32:14|4.8035
17:32:15|4.8016
17:32:16|4.8
17:32:17|4.8002
17:32:19|4.8011
17:32:19|4.7995
17:32:21|4.797
17:32:22|4.7937
17:32:23|4.7949
17:32:24|4.793
17:32:25|4.792
17:32:26|4.7957
17:32:27|4.7937
17:32:27|4.7985
17:32:29|4.7933
17:32:30|4.7933
17:32:32|4.7927
17:32:33|4.7921
17:32:34|4.7915
17:32:35|4.7915
17:32:36|4.7888
17:32:37|4.79
17:32:38|4.7921
17:32:39|4.7925
17:32:40|4.7907
17:32:41|4.7907
17:32:42|4.7866
17:32:43|4.7867
17:32:45|4.7861
17:32:45|4.7822
17:32:47|4.7822
17:32:47|4.7844
17:32:48|4.7844
17:32:50|4.7823
17:32:51|4.7847
17:32:52|4.7822
17:32:53|4.7821
17:32:54|4.7791
17:32:55|4.7781
17:32:56|4.776
17:32:56|4.78
17:32:58|4.7757
17:32:59|4.7754
17:33:00|4.7717
17:33:01|4.77
17:33:02|4.7736
17:33:03|4.7749
17:33:05|4.7687
17:33:05|4.7646
17:33:06|4.7589
17:33:08|4.7596
17:33:09|4.7584
17:33:10|4.7578
17:33:11|4.7552
17:33:12|4.755
17:33:14|4.7584
17:33:16|4.7563
17:33:17|4.7558
17:33:18|4.7567
17:33:20|4.75
17:33:20|4.7446
17:33:22|4.7493
17:33:23|4.7441
17:33:24|4.7291
17:33:24|4.7365
17:33:26|4.728
17:33:27|4.738
17:33:28|4.736
17:33:29|4.7395
17:33:30|4.7384
17:33:31|4.7431
17:33:32|4.7428
17:33:33|4.7479
17:33:35|4.7431
17:33:36|4.7459
17:33:36|4.7459
17:33:38|4.743
17:33:39|4.7375
17:33:40|4.736
17:33:41|4.7373
17:33:42|4.7372
17:33:43|4.74
17:33:44|4.74
17:33:45|4.7368
17:33:47|4.7431
17:33:48|4.7415
17:33:50|4.7431
17:33:50|4.7401
17:33:51|4.7434
17:33:52|4.7464
17:33:53|4.7469
17:33:54|4.7469
17:33:55|4.7446
17:33:56|4.7446
17:33:57|4.7445
17:33:58|4.7416
17:33:59|4.7422
17:34:00|4.7465
17:34:02|4.7507
17:34:02|4.7529
17:34:04|4.7468
17:34:05|4.7401
17:34:06|4.7402
17:34:07|4.7372
17:34:07|4.738
17:34:08|4.7375
17:34:10|4.7354
17:34:11|4.734
17:34:12|4.7399
17:34:13|4.7388
17:34:15|4.7339
17:34:16|4.7359
17:34:17|4.7383
17:34:18|4.7328
17:34:20|4.7341
17:34:20|4.7361
17:34:22|4.7351
17:34:23|4.7395
17:34:24|4.7391
17:34:25|4.7354
17:34:26|4.7393
17:34:27|4.7433
17:34:29|4.7448
17:34:30|4.7444
17:34:30|4.7444
17:34:31|4.7444
17:34:32|4.7404
17:34:33|4.7395
17:34:34|4.7417
17:34:35|4.7433
17:34:37|4.7445
17:34:37|4.7445
17:34:39|4.7469
17:34:40|4.7459
17:34:41|4.7459
17:34:42|4.7459
17:34:42|4.7465
17:34:44|4.7465
17:34:45|4.7465
17:34:46|4.7492
17:34:47|4.75
17:34:49|4.7528
17:34:49|4.7528
17:34:51|4.75
17:34:52|4.75
17:34:52|4.7446
17:34:54|4.7413
17:34:55|4.738
17:34:56|4.7379
17:34:57|4.7379
17:34:58|4.7379
17:34:59|4.7415
17:35:00|4.7415
17:35:01|4.7415
17:35:02|4.7408
17:35:03|4.7407
17:35:04|4.7379
17:35:05|4.7428
17:35:06|4.7412
17:35:07|4.7412
17:35:08|4.7381
17:35:09|4.7364
17:35:10|4.7421
17:35:11|4.7431
17:35:13|4.7452
17:35:13|4.7398
17:35:14|4.739
17:35:16|4.7395
17:35:17|4.7407
17:35:19|4.7421
17:35:20|4.7419
17:35:22|4.7514
17:35:23|4.755
17:35:25|4.756
17:35:25|4.7587
17:35:27|4.7565
17:35:27|4.7621
17:35:28|4.7576
17:35:30|4.7603
17:35:31|4.7594
17:35:32|4.7568
17:35:32|4.7571
17:35:34|4.7622
17:35:35|4.7623
17:35:36|4.7623
17:35:37|4.7565
17:35:38|4.7609
17:35:39|4.7596
17:35:40|4.7588
17:35:41|4.7562
17:35:43|4.7542
17:35:44|4.7542
17:35:44|4.7542
17:35:46|4.7542
17:35:47|4.7542
17:35:48|4.7542
17:35:49|4.7578
17:35:50|4.7605
17:35:51|4.7605
17:35:53|4.7605
17:35:54|4.7615
17:35:55|4.7613
17:35:55|4.7598
17:35:57|4.761
17:35:58|4.7655
17:35:58|4.7655
17:35:59|4.7655
17:36:01|4.7684
17:36:01|4.7684
17:36:03|4.7684
17:36:03|4.776
17:36:05|4.7758
17:36:06|4.7758
17:36:07|4.772
17:36:08|4.7726
17:36:10|4.7735
17:36:11|4.7761
17:36:12|4.7778
17:36:12|4.78
17:36:14|4.78
17:36:15|4.7747
17:36:17|4.7754
17:36:18|4.7757
17:36:19|4.7757
17:36:20|4.7757
17:36:21|4.7695
17:36:23|4.7696
17:36:24|4.7648
17:36:24|4.7629
17:36:25|4.7629
17:36:27|4.7647
17:36:28|4.7608
17:36:30|4.759
17:36:30|4.759
17:36:32|4.759
17:36:32|4.7591
17:36:33|4.7591
17:36:35|4.7591
17:36:36|4.7631
17:36:36|4.7596
17:36:37|4.7596
17:36:39|4.7594
17:36:40|4.7594
17:36:40|4.7604
17:36:41|4.7604
17:36:42|4.7604
17:36:44|4.7604
17:36:44|4.7578
17:36:45|4.7571
17:36:47|4.7567
17:36:48|4.7567
17:36:49|4.7567
17:36:50|4.7567
17:36:51|4.7622
17:36:53|4.7588
17:36:53|4.7586
17:36:54|4.7574
17:36:55|4.7575
17:36:56|4.7575
17:36:58|4.7591
17:36:59|4.763
17:36:59|4.7644
17:37:01|4.7644
17:37:02|4.7582
17:37:03|4.7683
17:37:05|4.767
17:37:06|4.7651
17:37:06|4.7683
17:37:08|4.7701
17:37:09|4.7697
17:37:10|4.7697
17:37:11|4.7697
17:37:12|4.7774
17:37:13|4.7739
17:37:15|4.7752
17:37:16|4.7777
17:37:17|4.7803
17:37:19|4.7844
17:37:19|4.7892
17:37:21|4.79
17:37:22|4.7866
17:37:23|4.7877
17:37:24|4.7876
17:37:25|4.7876
17:37:26|4.7855
17:37:28|4.7885
17:37:29|4.7867
17:37:30|4.7865
17:37:30|4.7927
17:37:32|4.7933
17:37:33|4.795
17:37:33|4.7962
17:37:35|4.7932
17:37:35|4.7945
17:37:37|4.7941
17:37:38|4.794
17:37:39|4.7942
17:37:40|4.8
17:37:41|4.7968
17:37:43|4.794
17:37:44|4.7918
17:37:45|4.7939
17:37:46|4.7975
17:37:46|4.797
17:37:48|4.7981
17:37:49|4.7962
17:37:50|4.7968
17:37:51|4.7965
17:37:52|4.8044
17:37:53|4.8018
17:37:54|4.8022
17:37:55|4.8022
17:37:57|4.8022
17:37:57|4.8009
17:37:58|4.7987
17:38:00|4.7987
17:38:01|4.8017
17:38:01|4.8021
17:38:03|4.7988
17:38:05|4.7991
17:38:05|4.797
17:38:07|4.7991
17:38:08|4.7962
17:38:09|4.7962
17:38:09|4.7962
17:38:10|4.8015
17:38:12|4.8056
17:38:12|4.8064
17:38:13|4.8073
17:38:14|4.8047
17:38:15|4.7988
17:38:16|4.8029
17:38:17|4.8029
17:38:20|4.8051
17:38:20|4.8051
17:38:22|4.8002
17:38:23|4.8037
17:38:24|4.8037
17:38:26|4.8046
17:38:27|4.8064
17:38:28|4.808
17:38:28|4.8047
17:38:30|4.8035
17:38:31|4.8039
17:38:32|4.8033
17:38:34|4.8033
17:38:35|4.7991
17:38:37|4.801
17:38:38|4.8
17:38:38|4.7995
17:38:39|4.7992
17:38:41|4.7992
17:38:42|4.8009
17:38:43|4.7986
17:38:44|4.7983
17:38:45|4.7956
17:38:46|4.7956
17:38:48|4.7953
17:38:49|4.7954
17:38:50|4.7942
17:38:50|4.7915
17:38:52|4.7915
17:38:52|4.7901
17:38:53|4.7939
17:38:55|4.7893
17:38:56|4.7856
17:38:57|4.7892
17:38:58|4.79
17:38:59|4.7892
17:39:00|4.7915
17:39:01|4.7867
17:39:02|4.7861
17:39:04|4.7861
17:39:05|4.7867
17:39:06|4.7854
17:39:07|4.7828
17:39:08|4.7821
17:39:09|4.7821
17:39:10|4.7827
17:39:11|4.7832
17:39:11|4.7862
17:39:14|4.7861
17:39:15|4.7896
17:39:16|4.7873
17:39:17|4.7848
17:39:18|4.7829
17:39:19|4.7849
17:39:21|4.7834
17:39:21|4.7839
17:39:23|4.7877
17:39:25|4.7886
17:39:26|4.7886
17:39:27|4.7886
17:39:29|4.7923
17:39:29|4.7893
17:39:31|4.788
17:39:32|4.79
17:39:33|4.79
17:39:33|4.7907
17:39:34|4.7897
17:39:37|4.7897
17:39:38|4.7934
17:39:38|4.7925
17:39:39|4.7925
17:39:40|4.7925
17:39:42|4.7925
17:39:42|4.7871
17:39:44|4.7852
17:39:45|4.7863
17:39:46|4.7863
17:39:47|4.7871
17:39:47|4.7872
17:39:49|4.7893
17:39:50|4.7893
17:39:51|4.7893
17:39:52|4.7945
17:39:53|4.7973
17:39:54|4.7942
17:39:56|4.7951
17:39:56|4.7951
17:39:58|4.7951
17:39:59|4.7948
17:39:59|4.7948
17:40:01|4.7952
17:40:02|4.7952
17:40:03|4.7933
17:40:04|4.7947
17:40:05|4.7947
17:40:06|4.7921
17:40:07|4.7921
17:40:08|4.7927
17:40:09|4.7927
17:40:10|4.7918
17:40:11|4.7908
17:40:12|4.7871
17:40:13|4.7861
17:40:15|4.7889
17:40:15|4.7901
17:40:16|4.7827
17:40:17|4.7826
17:40:18|4.7823
17:40:20|4.7823
17:40:22|4.78
17:40:23|4.7804
17:40:24|4.7806
17:40:26|4.7763
17:40:27|4.776
17:40:28|4.7787
17:40:29|4.7783
17:40:30|4.7783
17:40:32|4.7783
17:40:33|4.7764
17:40:34|4.7755
17:40:34|4.7755
17:40:36|4.7755
17:40:37|4.7723
17:40:38|4.77
17:40:39|4.7696
17:40:40|4.7719
17:40:41|4.7719
17:40:41|4.7714
17:40:43|4.776
17:40:45|4.7795
17:40:46|4.7813
17:40:47|4.7813
17:40:48|4.785
17:40:49|4.7823
17:40:50|4.78
17:40:51|4.78
17:40:52|4.7832
17:40:53|4.7829
17:40:55|4.7829
17:40:55|4.7829
17:40:57|4.7805
17:40:58|4.7824
17:40:59|4.782
17:41:00|4.782
17:41:01|4.7829
17:41:02|4.7806
17:41:02|4.78
17:41:04|4.78
17:41:06|4.7829
17:41:06|4.7829
17:41:07|4.7821
17:41:08|4.78
17:41:09|4.78
17:41:10|4.7811
17:41:11|4.7811
17:41:12|4.7811
17:41:13|4.7811
17:41:15|4.7879
17:41:16|4.79
17:41:17|4.7863
17:41:17|4.7843
17:41:18|4.7843
17:41:19|4.7824
17:41:21|4.781
17:41:23|4.782
17:41:25|4.7808
17:41:26|4.7792
17:41:28|4.7791
17:41:29|4.7796
17:41:30|4.781
17:41:31|4.781
17:41:33|4.7818
17:41:34|4.7818
17:41:35|4.7818
17:41:37|4.7818
17:41:37|4.7818
17:41:39|4.7818
17:41:40|4.7826
17:41:41|4.7836
17:41:42|4.7825
17:41:43|4.7811
17:41:44|4.783
17:41:45|4.783
17:41:46|4.783
17:41:47|4.7802
17:41:48|4.7799
17:41:49|4.7799
17:41:50|4.7799
17:41:51|4.7812
17:41:52|4.7812
17:41:53|4.7836
17:41:54|4.7838
17:41:56|4.7873
17:41:57|4.7857
17:41:57|4.7857
17:41:58|4.7857
17:42:00|4.7887
17:42:01|4.7887
17:42:01|4.7899
17:42:03|4.79
17:42:04|4.7911
17:42:06|4.7833
17:42:07|4.7826
17:42:08|4.7798
17:42:09|4.7794
17:42:10|4.7794
17:42:11|4.7794
17:42:12|4.7794
17:42:13|4.7805
17:42:15|4.7804
17:42:15|4.7826
17:42:17|4.7861
17:42:17|4.7839
17:42:18|4.7839
17:42:19|4.7894
17:42:20|4.782
17:42:22|4.782
17:42:23|4.7763
17:42:25|4.779
17:42:26|4.7795
17:42:27|4.782
17:42:28|4.7818
17:42:29|4.7796
17:42:31|4.7796
17:42:31|4.7776
17:42:32|4.7789
17:42:33|4.7741
17:42:35|4.7761
17:42:36|4.7759
17:42:37|4.7748
17:42:38|4.7783
17:42:39|4.7789
17:42:40|4.7778
17:42:41|4.7758
17:42:42|4.7719
17:42:43|4.7719
17:42:44|4.7719
17:42:45|4.7719
17:42:47|4.7719
17:42:47|4.7731
17:42:49|4.775
17:42:50|4.7753
17:42:51|4.7766
17:42:52|4.7763
17:42:54|4.7795
17:42:54|4.778
17:42:56|4.7784
17:42:57|4.7784
17:42:57|4.777
17:42:58|4.777
17:43:00|4.7763
17:43:01|4.7794
17:43:02|4.7796
17:43:03|4.7796
17:43:04|4.7839
17:43:05|4.7833
17:43:05|4.783
17:43:07|4.783
17:43:08|4.7849
17:43:09|4.7794
17:43:10|4.7823
17:43:11|4.7842
17:43:13|4.7842
17:43:14|4.7803
17:43:14|4.7803
17:43:16|4.7803
17:43:16|4.7786
17:43:18|4.7786
17:43:19|4.779
17:43:20|4.779
17:43:21|4.7784
17:43:22|4.7784
17:43:24|4.7783
17:43:24|4.7773
17:43:26|4.7773
17:43:28|4.7749
17:43:30|4.7733
17:43:30|4.7739
17:43:31|4.7732
17:43:32|4.7724
17:43:33|4.7729
17:43:35|4.7729
17:43:36|4.7729
17:43:36|4.7735
17:43:38|4.7737
17:43:39|4.7771
17:43:40|4.7771
17:43:40|4.7771
17:43:41|4.7771
17:43:43|4.7774
17:43:44|4.7789
17:43:46|4.7793
17:43:47|4.7803
17:43:48|4.7808
17:43:48|4.7808
17:43:49|4.7775
17:43:51|4.7822
17:43:52|4.7822
17:43:53|4.7822
17:43:54|4.7852
17:43:55|4.7843
17:43:56|4.7848
17:43:58|4.7826
17:43:58|4.7877
17:43:59|4.7863
17:44:00|4.7803
17:44:01|4.7791
17:44:03|4.776
17:44:04|4.7711
17:44:05|4.775
17:44:06|4.7732
17:44:06|4.7729
17:44:08|4.775
17:44:09|4.7736
17:44:09|4.7736
17:44:10|4.7731
17:44:12|4.7731
17:44:13|4.775
17:44:14|4.774
17:44:15|4.774
17:44:16|4.7776
17:44:17|4.7756
17:44:18|4.7742
17:44:19|4.7744
17:44:21|4.7744
17:44:22|4.7744
17:44:22|4.7707
17:44:23|4.7706
17:44:25|4.772
17:44:27|4.7695
17:44:28|4.7695
17:44:29|4.7697
17:44:30|4.7685
17:44:31|4.7685
17:44:32|4.77
17:44:33|4.7707
17:44:35|4.7707
17:44:36|4.7707
17:44:37|4.7723
17:44:38|4.7714
17:44:38|4.7733
17:44:39|4.7752
17:44:41|4.7794
17:44:41|4.7794
17:44:43|4.7794
17:44:44|4.7794
17:44:45|4.7796
17:44:46|4.7796
17:44:47|4.7796
17:44:49|4.7796
17:44:50|4.7834
17:44:50|4.7834
17:44:51|4.7834
17:44:52|4.7834
17:44:53|4.7834
17:44:55|4.7821
17:44:55|4.7765
17:44:57|4.7771
17:44:57|4.7752
17:44:59|4.7763
17:45:00|4.7722
17:45:00|4.7719
17:45:02|4.7719
17:45:03|4.7743
17:45:04|4.7778
17:45:05|4.7819
17:45:06|4.7874
17:45:07|4.7857
17:45:08|4.7883
17:45:09|4.7882
17:45:10|4.788
17:45:11|4.7859
17:45:13|4.7847
17:45:13|4.7867
17:45:14|4.7873
17:45:15|4.7873
17:45:16|4.7907
17:45:18|4.7918
17:45:18|4.7918
17:45:20|4.7949
17:45:21|4.7911
17:45:21|4.7868
17:45:22|4.7896
17:45:23|4.7829
17:45:26|4.7865
17:45:27|4.7895
17:45:28|4.7917
17:45:30|4.7917
17:45:30|4.795
17:45:31|4.7962
17:45:34|4.7895
17:45:34|4.7895
17:45:36|4.7914
17:45:37|4.7879
17:45:38|4.7903
17:45:39|4.7917
17:45:40|4.7911
17:45:41|4.7926
17:45:43|4.7919
17:45:43|4.7915
17:45:45|4.7889
17:45:46|4.787
17:45:47|4.7844
17:45:49|4.7853
17:45:50|4.7888
17:45:50|4.7897
17:45:51|4.7897
17:45:53|4.7897
17:45:54|4.7858
17:45:54|4.7858
17:45:55|4.7944
17:45:57|4.7923
17:45:58|4.792
17:45:59|4.792
17:46:00|4.792
17:46:01|4.792
17:46:02|4.7932
17:46:03|4.7932
17:46:04|4.794
17:46:05|4.794
17:46:06|4.7963
17:46:07|4.7963
17:46:08|4.8053
17:46:10|4.8123
17:46:10|4.8126
17:46:11|4.817
17:46:12|4.8187
17:46:13|4.8164
17:46:14|4.8173
17:46:15|4.8168
17:46:16|4.8135
17:46:18|4.8117
17:46:18|4.8114
17:46:19|4.8096
17:46:21|4.8057
17:46:22|4.8083
17:46:23|4.8056
17:46:24|4.8076
17:46:25|4.8074
17:46:27|4.8036
17:46:27|4.8025
17:46:30|4.8021
17:46:31|4.8037
17:46:31|4.8059
17:46:33|4.8072
17:46:34|4.81
17:46:36|4.805
17:46:37|4.8023
17:46:38|4.8048
17:46:39|4.8064
17:46:40|4.8079
17:46:41|4.8024
17:46:42|4.8024
17:46:43|4.8116
17:46:44|4.8136
17:46:45|4.8134
17:46:46|4.8137
17:46:47|4.8158
17:46:49|4.8164
17:46:50|4.8161
17:46:50|4.8137
17:46:51|4.8109
17:46:52|4.8102
17:46:53|4.8145
17:46:54|4.813
17:46:55|4.8128
17:46:57|4.8079
17:46:57|4.8066
17:46:58|4.8061
17:47:00|4.8056
17:47:01|4.8056
17:47:02|4.8102
17:47:04|4.8127
17:47:04|4.8127
17:47:06|4.8077
17:47:06|4.8126
17:47:08|4.805
17:47:09|4.8079
17:47:10|4.8102
17:47:11|4.8126
17:47:12|4.8126
17:47:12|4.816
17:47:14|4.8181
17:47:14|4.8181
17:47:15|4.8177
17:47:17|4.8187
17:47:18|4.8173
17:47:19|4.8183
17:47:20|4.8151
17:47:21|4.8169
17:47:22|4.8169
17:47:23|4.8169
17:47:24|4.8111
17:47:25|4.8135
17:47:26|4.8147
17:47:28|4.8133
17:47:29|4.8158
17:47:30|4.8135
17:47:31|4.8114
17:47:32|4.8144
17:47:33|4.8104
17:47:34|4.8129
17:47:35|4.8114
17:47:37|4.8092
17:47:38|4.8102
17:47:38|4.8095
17:47:39|4.8115
17:47:41|4.8098
17:47:42|4.8111
17:47:42|4.8128
17:47:44|4.8147
17:47:45|4.8141
17:47:46|4.8133
17:47:47|4.8165
17:47:48|4.816
17:47:49|4.8173
17:47:50|4.8323
17:47:51|4.8349
17:47:52|4.8342
17:47:54|4.8263
17:47:54|4.8243
17:47:55|4.8239
17:47:56|4.8232
17:47:58|4.8257
17:47:58|4.8248
17:48:00|4.8248
17:48:00|4.8303
17:48:03|4.8348
17:48:03|4.8341
17:48:05|4.8295
17:48:06|4.8274
17:48:06|4.831
17:48:08|4.8322
17:48:08|4.8315
17:48:10|4.8336
17:48:11|4.8325
17:48:12|4.8403
17:48:12|4.838
17:48:14|4.8394
17:48:15|4.8421
17:48:16|4.85
17:48:17|4.8496
17:48:18|4.8539
17:48:19|4.8583
17:48:21|4.8608
17:48:22|4.863
17:48:22|4.87
17:48:24|4.8685
17:48:24|4.8685
17:48:26|4.8681
17:48:27|4.87
17:48:29|4.8657
17:48:30|4.8696
17:48:31|4.8694
17:48:33|4.8669
17:48:33|4.8477
17:48:34|4.8391
17:48:36|4.8433
17:48:36|4.84
17:48:38|4.8352
17:48:39|4.8352
17:48:40|4.8336
17:48:42|4.836
17:48:43|4.8346
17:48:44|4.83
17:48:44|4.8303
17:48:46|4.8303
17:48:47|4.8277
17:48:48|4.8295
17:48:48|4.8306
17:48:49|4.8333
17:48:51|4.8299
17:48:52|4.8356
17:48:53|4.8309
17:48:54|4.8355
17:48:55|4.8338
17:48:56|4.8364
17:48:57|4.8399
17:48:59|4.8322
17:49:00|4.8322
17:49:01|4.8322
17:49:02|4.8303
17:49:03|4.8272
17:49:05|4.825
17:49:05|4.825
17:49:06|4.8292
17:49:07|4.8276
17:49:09|4.8273
17:49:10|4.8321
17:49:10|4.8376
17:49:12|4.8322
17:49:12|4.8341
17:49:14|4.8286
17:49:15|4.8298
17:49:15|4.827
17:49:17|4.828
17:49:18|4.8266
17:49:19|4.8311
17:49:20|4.8313
17:49:21|4.8312
17:49:23|4.8294
17:49:23|4.8302
17:49:24|4.8303
17:49:25|4.827
17:49:28|4.8338
17:49:29|4.8271
17:49:31|4.8244
17:49:32|4.8267
17:49:33|4.8243
17:49:34|4.8221
17:49:34|4.8225
17:49:36|4.8203
17:49:38|4.8281
17:49:39|4.8266
17:49:41|4.8238
17:49:42|4.8279
17:49:43|4.8302
17:49:44|4.8302
17:49:45|4.8296
17:49:47|4.8277
17:49:48|4.8267
17:49:48|4.8262
17:49:49|4.8262
17:49:50|4.8285
17:49:51|4.8252
17:49:52|4.8237
17:49:54|4.8237
17:49:55|4.8237
17:49:55|4.8237
17:49:57|4.824
17:49:58|4.8246
17:49:58|4.8218
17:49:59|4.824
17:50:01|4.8255
17:50:01|4.8199
17:50:02|4.8221
17:50:03|4.827
17:50:05|4.8226
17:50:07|4.8164
17:50:07|4.8181
17:50:09|4.8156
17:50:10|4.8175
17:50:11|4.8147
17:50:12|4.8147
17:50:14|4.8173
17:50:15|4.8197
17:50:15|4.8206
17:50:17|4.8228
17:50:17|4.8228
17:50:18|4.8215
17:50:19|4.8219
17:50:20|4.8242
17:50:21|4.8225
17:50:23|4.8225
17:50:23|4.8217
17:50:25|4.8206
17:50:26|4.82
17:50:27|4.8302
17:50:28|4.8302
17:50:29|4.8302
17:50:30|4.831
17:50:31|4.8275
17:50:32|4.8294
17:50:33|4.8294
17:50:35|4.832
17:50:36|4.84
17:50:37|4.8468
17:50:39|4.8378
17:50:40|4.8378
17:50:41|4.8379
17:50:42|4.836
17:50:44|4.8378
17:50:44|4.8378
17:50:46|4.8376
17:50:47|4.8349
17:50:48|4.8309
17:50:49|4.8309
17:50:50|4.8327
17:50:52|4.8318
17:50:53|4.8309
17:50:53|4.8334
17:50:55|4.838
17:50:56|4.838
17:50:57|4.838
17:50:59|4.8384
17:51:00|4.8378
17:51:01|4.8414
17:51:02|4.8419
17:51:03|4.841
17:51:04|4.8458
17:51:05|4.8452
17:51:06|4.8451
17:51:07|4.8473
17:51:08|4.8488
17:51:10|4.8473
17:51:11|4.8467
17:51:12|4.8486
17:51:13|4.8539
17:51:13|4.8547
17:51:14|4.8538
17:51:15|4.8568
17:51:16|4.8568
17:51:17|4.8589
17:51:19|4.8596
17:51:19|4.8584
17:51:20|4.8572
17:51:22|4.8497
17:51:23|4.8473
17:51:24|4.8563
17:51:26|4.85
17:51:27|4.85
17:51:29|4.85
17:51:29|4.85
17:51:30|4.8559
17:51:32|4.8536
17:51:32|4.8536
17:51:33|4.8533
17:51:35|4.8493
17:51:36|4.8497
17:51:36|4.8478
17:51:37|4.8466
17:51:38|4.841
17:51:40|4.8416
17:51:41|4.8416
17:51:43|4.8461
17:51:44|4.8461
17:51:45|4.8493
17:51:46|4.8495
17:51:48|4.8495
17:51:49|4.8471
17:51:49|4.8445
17:51:50|4.8445
17:51:52|4.8425
17:51:52|4.8488
17:51:55|4.8488
17:51:56|4.8488
17:51:57|4.8452
17:51:57|4.8427
17:51:58|4.8441
17:52:00|4.8484
17:52:00|4.8492
17:52:01|4.8488
17:52:03|4.8488
17:52:04|4.845
17:52:05|4.8456
17:52:07|4.8427
17:52:07|4.8383
17:52:08|4.8415
17:52:10|4.842
17:52:10|4.8459
17:52:12|4.8461
17:52:13|4.8463
17:52:14|4.845
17:52:15|4.8451
17:52:17|4.8451
17:52:17|4.8474
17:52:19|4.846
17:52:19|4.8466
17:52:21|4.8474
17:52:22|4.8474
17:52:23|4.8478
17:52:24|4.85
17:52:25|4.8511
17:52:26|4.8549
17:52:27|4.8551
17:52:29|4.8551
17:52:29|4.8535
17:52:30|4.8549
17:52:32|4.8551
17:52:34|4.849
17:52:34|4.8492
17:52:35|4.851
17:52:37|4.8485
17:52:38|4.8511
17:52:39|4.8471
17:52:40|4.8515
17:52:41|4.8549
17:52:42|4.8535
17:52:43|4.8535
17:52:44|4.8549
17:52:45|4.8511
17:52:46|4.8492
17:52:47|4.8467
17:52:48|4.8457
17:52:49|4.8457
17:52:50|4.8457
17:52:51|4.8513
17:52:53|4.8489
17:52:54|4.8478
17:52:54|4.8525
17:52:56|4.8513
17:52:57|4.8519
17:52:58|4.85
17:52:58|4.85
17:53:00|4.85
17:53:00|4.85
17:53:01|4.8504
17:53:03|4.8502
17:53:04|4.8522
17:53:05|4.85
17:53:06|4.8514
17:53:07|4.8514
17:53:08|4.8522
17:53:10|4.8522
17:53:10|4.8522
17:53:11|4.8519
17:53:12|4.852
17:53:13|4.8525
17:53:15|4.8517
17:53:16|4.8489
17:53:17|4.8555
17:53:18|4.8535
17:53:19|4.8528
17:53:20|4.8562
17:53:21|4.8592
17:53:22|4.8605
17:53:23|4.8637
17:53:24|4.8685
17:53:26|4.8695
17:53:27|4.8685
17:53:29|4.8685
17:53:29|4.8682
17:53:32|4.8682
17:53:33|4.8656
17:53:33|4.8684
17:53:35|4.869
17:53:35|4.8668
17:53:37|4.8634
17:53:37|4.8678
17:53:38|4.8691
17:53:39|4.8681
17:53:41|4.8669
17:53:43|4.8699
17:53:44|4.8681
17:53:45|4.8666
17:53:46|4.8697
17:53:48|4.8747
17:53:49|4.8762
17:53:50|4.8757
17:53:51|4.8798
17:53:52|4.8759
17:53:54|4.8678
17:53:55|4.8625
17:53:56|4.8595
17:53:57|4.8595
17:53:58|4.8539
17:53:59|4.8593
17:54:00|4.8593
17:54:01|4.852
17:54:02|4.862
17:54:04|4.8641
17:54:05|4.8732
17:54:05|4.8752
17:54:07|4.8753
17:54:07|4.8807
17:54:08|4.8831
17:54:09|4.8804
17:54:11|4.8741
17:54:12|4.8749
17:54:13|4.8732
17:54:14|4.871
17:54:15|4.8771
17:54:16|4.8799
17:54:17|4.8799
17:54:18|4.8719
17:54:19|4.8744
17:54:20|4.8774
17:54:21|4.8749
17:54:23|4.8749
17:54:24|4.8496
17:54:24|4.8506
17:54:26|4.8523
17:54:27|4.8599
17:54:27|4.8587
17:54:29|4.8599
17:54:30|4.8602
17:54:31|4.8602
17:54:32|4.8602
17:54:34|4.8608
17:54:34|4.861
17:54:36|4.8631
17:54:37|4.8545
17:54:37|4.8454
17:54:39|4.8443
17:54:40|4.8491
17:54:40|4.844
17:54:41|4.844
17:54:44|4.845
17:54:44|4.839
17:54:46|4.8414
17:54:46|4.8402
17:54:47|4.8445
17:54:48|4.845
17:54:49|4.8412
17:54:50|4.8427
17:54:51|4.8442
17:54:52|4.8463
17:54:54|4.8461
17:54:54|4.842
17:54:56|4.842
17:54:56|4.842
17:54:58|4.8418
17:54:59|4.8387
17:55:01|4.834
17:55:01|4.8366
17:55:03|4.8346
17:55:03|4.832
17:55:05|4.835
17:55:07|4.8413
17:55:07|4.8402
17:55:08|4.8423
17:55:10|4.8399
17:55:11|4.842
17:55:12|4.8468
17:55:13|4.8448
17:55:14|4.8452
17:55:15|4.848
17:55:16|4.8468
17:55:17|4.8468
17:55:18|4.8503
17:55:19|4.8498
17:55:20|4.8485
17:55:21|4.8437
17:55:22|4.8451
17:55:24|4.8492
17:55:24|4.851
17:55:25|4.8533
17:55:26|4.8579
17:55:27|4.8579
17:55:29|4.8545
17:55:30|4.8538
17:55:31|4.8538
17:55:32|4.8538
17:55:34|4.8532
17:55:35|4.8564
17:55:36|4.8577
17:55:37|4.8522
17:55:38|4.8578
17:55:39|4.8577
17:55:41|4.8521
17:55:42|4.8521
17:55:42|4.8498
17:55:44|4.85
17:55:44|4.8493
17:55:45|4.8474
17:55:47|4.8461
17:55:47|4.8487
17:55:49|4.8494
17:55:50|4.8493
17:55:51|4.8494
17:55:52|4.8494
17:55:53|4.8494
17:55:55|4.8537
17:55:55|4.8536
17:55:56|4.8539
17:55:57|4.852
17:55:59|4.8539
17:56:00|4.8503
17:56:00|4.8508
17:56:01|4.8487
17:56:03|4.8529
17:56:05|4.8529
17:56:05|4.8506
17:56:06|4.8486
17:56:07|4.8469
17:56:08|4.8455
17:56:10|4.8417
17:56:10|4.8447
17:56:12|4.842
17:56:13|4.8454
17:56:14|4.844
17:56:14|4.8448
17:56:16|4.8448
17:56:17|4.8416
17:56:18|4.8387
17:56:18|4.837
17:56:20|4.836
17:56:21|4.8355
17:56:22|4.8352
17:56:23|4.8362
17:56:24|4.836
17:56:25|4.836
17:56:26|4.836
17:56:27|4.8369
17:56:28|4.8362
17:56:30|4.8373
17:56:32|4.8385
17:56:33|4.8391
17:56:34|4.8364
17:56:36|4.8386
17:56:37|4.8363
17:56:39|4.836
17:56:39|4.8395
17:56:41|4.8428
17:56:41|4.8416
17:56:43|4.8433
17:56:44|4.8406
17:56:45|4.8433
17:56:46|4.8453
17:56:47|4.8452
17:56:48|4.844
17:56:49|4.8406
17:56:50|4.8406
17:56:52|4.8406
17:56:53|4.8404
17:56:54|4.8404
17:56:55|4.8406
17:56:56|4.8406
17:56:57|4.8362
17:56:59|4.8363
17:57:00|4.833
17:57:00|4.833
17:57:02|4.8395
17:57:03|4.836
17:57:03|4.8373
17:57:05|4.8354
17:57:06|4.8344
17:57:07|4.8312
17:57:08|4.8306
17:57:09|4.8308
17:57:10|4.8308
17:57:11|4.8329
17:57:12|4.8329
17:57:13|4.8314
17:57:14|4.8295
17:57:15|4.8281
17:57:17|4.8259
17:57:17|4.8202
17:57:18|4.8232
17:57:20|4.8181
17:57:20|4.8161
17:57:22|4.8147
17:57:23|4.8124
17:57:24|4.8114
17:57:24|4.8086
17:57:25|4.8026
17:57:26|4.8017
17:57:27|4.8034
17:57:29|4.7992
17:57:30|4.7999
17:57:32|4.8027
17:57:34|4.8018
17:57:35|4.797
17:57:36|4.797
17:57:37|4.7982
17:57:38|4.8056
17:57:39|4.8082
17:57:39|4.8061
17:57:40|4.8086
17:57:42|4.8097
17:57:43|4.81
17:57:44|4.8061
17:57:45|4.803
17:57:46|4.8018
17:57:47|4.7988
17:57:49|4.7976
17:57:50|4.807
17:57:51|4.8042
17:57:52|4.8108
17:57:53|4.8065
17:57:54|4.8054
17:57:56|4.8054
17:57:56|4.8054
17:57:58|4.8054
17:57:59|4.8014
17:57:59|4.8015
17:58:01|4.8006
17:58:02|4.8032
17:58:03|4.8039
17:58:04|4.7939
17:58:06|4.7939
17:58:06|4.7953
17:58:08|4.7959
17:58:10|4.7959
17:58:11|4.7922
17:58:12|4.7928
17:58:13|4.7928
17:58:14|4.7928
17:58:15|4.79
17:58:16|4.7907
17:58:16|4.7925
17:58:17|4.793
17:58:19|4.7922
17:58:19|4.7922
17:58:21|4.79
17:58:22|4.7917
17:58:23|4.7915
17:58:24|4.7899
17:58:25|4.787
17:58:26|4.7876
17:58:27|4.7827
17:58:28|4.7855
17:58:29|4.7847
17:58:30|4.7885
17:58:32|4.7894
17:58:33|4.7894
17:58:34|4.7912
17:58:34|4.7916
17:58:36|4.7944
17:58:38|4.7945
17:58:39|4.7945
17:58:40|4.7942
17:58:41|4.7983
17:58:42|4.7983
17:58:43|4.8016
17:58:44|4.7994
17:58:46|4.7994
17:58:47|4.7996
17:58:47|4.7996
17:58:48|4.7983
17:58:50|4.8009
17:58:50|4.8008
17:58:51|4.7966
17:58:53|4.7974
17:58:54|4.7951
17:58:55|4.799
17:58:57|4.8021
17:58:59|4.7888
17:59:00|4.7915
17:59:01|4.7882
17:59:02|4.789
17:59:03|4.7932
17:59:05|4.7934
17:59:05|4.7935
17:59:07|4.794
17:59:08|4.7957
17:59:09|4.7965
17:59:10|4.7988
17:59:11|4.8007
17:59:12|4.7969
17:59:13|4.797
17:59:14|4.791
17:59:16|4.791
17:59:16|4.791
17:59:18|4.7953
17:59:19|4.7932
17:59:20|4.7969
17:59:21|4.7969
17:59:21|4.7945
17:59:22|4.7919
17:59:24|4.7919
17:59:25|4.7919
17:59:25|4.7932
17:59:27|4.7961
17:59:28|4.7981
17:59:29|4.7981
17:59:30|4.7981
17:59:32|4.7981
17:59:33|4.7981
17:59:34|4.7981
17:59:35|4.7981
17:59:36|4.8009
17:59:37|4.8009
17:59:39|4.7977
17:59:39|4.7958
17:59:40|4.796
17:59:42|4.7964
17:59:43|4.8
17:59:44|4.8015
17:59:44|4.8015
17:59:45|4.8014
17:59:47|4.8014
17:59:48|4.8015
17:59:48|4.8015
17:59:49|4.8015
17:59:51|4.8015
17:59:52|4.7987
17:59:53|4.8023
17:59:54|4.8023
17:59:55|4.8023
17:59:56|4.8033
17:59:57|4.8045
17:59:58|4.8046
17:59:59|4.8027
18:00:00|4.8027
18:00:02|4.8007
18:00:02|4.8061
18:00:03|4.8061
18:00:05|4.8078
18:00:06|4.8049
18:00:07|4.8086
18:00:08|4.81
18:00:09|4.81
18:00:11|4.8095
18:00:12|4.808
18:00:12|4.8133
18:00:13|4.8103
18:00:14|4.8119
18:00:16|4.8106
18:00:17|4.8139
18:00:18|4.814
18:00:19|4.8178
18:00:20|4.8165
18:00:21|4.8198
18:00:21|4.8185
18:00:23|4.8175
18:00:23|4.8175
18:00:25|4.815
18:00:26|4.8135
18:00:27|4.8121
18:00:29|4.8121
18:00:29|4.8138
18:00:30|4.8138
18:00:31|4.814
18:00:33|4.812
18:00:34|4.8173
18:00:36|4.8186
18:00:37|4.8158
18:00:38|4.8134
18:00:39|4.8134
18:00:40|4.8143
18:00:41|4.8108
18:00:42|4.8108
18:00:43|4.8108
18:00:44|4.81
18:00:45|4.81
18:00:46|4.81
18:00:47|4.81
18:00:48|4.81
18:00:49|4.8129
18:00:50|4.8129
18:00:51|4.8107
18:00:53|4.8154
18:00:53|4.8158
18:00:54|4.8158
18:00:55|4.8163
18:00:56|4.8163
18:00:57|4.8206
18:00:58|4.8239
18:01:00|4.8266
18:01:01|4.8283
18:01:02|4.8243
18:01:03|4.8243
18:01:04|4.819
18:01:05|4.8194
18:01:06|4.8151
18:01:07|4.8169
18:01:08|4.819
18:01:10|4.8204
18:01:11|4.8247
18:01:12|4.825
18:01:13|4.8229
18:01:13|4.8229
18:01:14|4.8249
18:01:16|4.8271
18:01:17|4.8264
18:01:18|4.8295
18:01:19|4.8272
18:01:20|4.8272
18:01:21|4.8272
18:01:22|4.8272
18:01:24|4.8272
18:01:24|4.8273
18:01:25|4.8273
18:01:26|4.822
18:01:27|4.822
18:01:28|4.819
18:01:29|4.8197
18:01:31|4.8197
18:01:31|4.8238
18:01:32|4.8238
18:01:33|4.8238
18:01:35|4.8238
18:01:37|4.8238
18:01:37|4.8237
18:01:39|4.821
18:01:39|4.821
18:01:41|4.8137
18:01:42|4.8203
18:01:43|4.8236
18:01:44|4.8236
18:01:45|4.8211
18:01:46|4.8238
18:01:47|4.8238
18:01:49|4.82
18:01:49|4.82
18:01:51|4.8201
18:01:51|4.8218
18:01:52|4.8205
18:01:54|4.82
18:01:55|4.8178
18:01:56|4.8176
18:01:57|4.8179
18:01:58|4.8179
18:01:59|4.8179
18:02:00|4.8201
18:02:02|4.821
18:02:02|4.818
18:02:04|4.8166
18:02:04|4.8165
18:02:05|4.8129
18:02:06|4.8129
18:02:08|4.8112
18:02:08|4.811
18:02:09|4.8084
18:02:10|4.802
18:02:12|4.802
18:02:12|4.802
18:02:13|4.8062
18:02:14|4.8062
18:02:16|4.8062
18:02:17|4.8034
18:02:17|4.7983
18:02:19|4.7967
18:02:19|4.7971
18:02:21|4.7971
18:02:21|4.793
18:02:23|4.7992
18:02:23|4.798
18:02:25|4.7925
18:02:26|4.7966
18:02:27|4.7977
18:02:28|4.7942
18:02:29|4.7915
18:02:30|4.79
18:02:31|4.788
18:02:32|4.7888
18:02:33|4.7869
18:02:34|4.7862
18:02:36|4.787
18:02:36|4.7857
18:02:38|4.7856
18:02:39|4.7858
18:02:41|4.7856
18:02:42|4.7849
18:02:43|4.7824
18:02:44|4.7817
18:02:45|4.7817
18:02:47|4.78
18:02:47|4.7806
18:02:49|4.7816
18:02:50|4.7825
18:02:51|4.7815
18:02:52|4.7789
18:02:53|4.7809
18:02:55|4.7836
18:02:55|4.7836
18:02:57|4.7822
18:02:57|4.7848
18:02:59|4.7809
18:03:00|4.7821
18:03:01|4.783
18:03:01|4.7846
18:03:03|4.7826
18:03:04|4.7879
18:03:05|4.7874
18:03:07|4.7879
18:03:08|4.7879
18:03:08|4.7848
18:03:10|4.788
18:03:11|4.788
18:03:12|4.7919
18:03:13|4.7912
18:03:14|4.7859
18:03:15|4.7922
18:03:16|4.7932
18:03:17|4.7956
18:03:18|4.7989
18:03:19|4.8024
18:03:20|4.8024
18:03:21|4.8011
18:03:22|4.7973
18:03:23|4.7971
18:03:24|4.7932
18:03:25|4.7913
18:03:26|4.7905
18:03:27|4.791
18:03:28|4.791
18:03:29|4.7938
18:03:30|4.7942
18:03:32|4.7955
18:03:32|4.7971
18:03:33|4.7977
18:03:34|4.7977
18:03:35|4.796
18:03:37|4.7942
18:03:38|4.7968
18:03:40|4.7968
18:03:40|4.7966
18:03:42|4.7966
18:03:43|4.7989
18:03:44|4.7989
18:03:44|4.7989
18:03:46|4.802
18:03:47|4.8048
18:03:48|4.8054
18:03:49|4.8092
18:03:51|4.8173
18:03:51|4.81
18:03:53|4.8166
18:03:54|4.8169
18:03:55|4.815
18:03:55|4.8148
18:03:56|4.8158
18:03:59|4.8166
18:03:59|4.8195
18:04:00|4.82
18:04:02|4.8207
18:04:03|4.8207
18:04:04|4.8235
18:04:05|4.8214
18:04:06|4.8182
18:04:07|4.8136
18:04:08|4.8136
18:04:09|4.8179
18:04:10|4.8123
18:04:12|4.8123
18:04:13|4.8138
18:04:14|4.8169
18:04:15|4.8113
18:04:16|4.8129
18:04:16|4.8122
18:04:18|4.8132
18:04:19|4.8132
18:04:20|4.8123
18:04:21|4.81
18:04:23|4.8031
18:04:23|4.8001
18:04:24|4.8001
18:04:26|4.8049
18:04:27|4.8023
18:04:28|4.802
18:04:30|4.8029
18:04:30|4.8029
18:04:31|4.8029
18:04:33|4.8037
18:04:34|4.8106
18:04:34|4.8089
18:04:36|4.8089
18:04:37|4.8093
18:04:38|4.805
18:04:40|4.8
18:04:40|4.8017
18:04:41|4.8019
18:04:43|4.8023
18:04:43|4.8023
18:04:46|4.8023
18:04:46|4.8027
18:04:48|4.8041
18:04:49|4.8092
18:04:50|4.8032
18:04:51|4.8029
18:04:52|4.8029
18:04:53|4.8029
18:04:55|4.8029
18:04:56|4.8032
18:04:57|4.8068
18:04:58|4.8079
18:04:59|4.8053
18:05:00|4.8053
18:05:01|4.8053
18:05:01|4.8021
18:05:02|4.802
18:05:04|4.8
18:05:04|4.7994
18:05:06|4.8013
18:05:07|4.805
18:05:08|4.8031
18:05:09|4.8032
18:05:10|4.8032
18:05:12|4.8045
18:05:12|4.8046
18:05:13|4.8046
18:05:14|4.8069
18:05:16|4.8107
18:05:16|4.8104
18:05:18|4.8065
18:05:19|4.814
18:05:20|4.8177
18:05:21|4.8122
18:05:22|4.8124
18:05:23|4.8105
18:05:24|4.8104
18:05:25|4.8106
18:05:27|4.8142
18:05:27|4.8142
18:05:29|4.8174
18:05:29|4.8198
18:05:31|4.8179
18:05:32|4.8179
18:05:33|4.8205
18:05:34|4.8195
18:05:35|4.825
18:05:36|4.8225
18:05:37|4.8225
18:05:38|4.824
18:05:39|4.822
18:05:40|4.8212
18:05:41|4.8204
18:05:42|4.82
18:05:43|4.82
18:05:44|4.8203
18:05:45|4.8213
18:05:46|4.8215
18:05:48|4.82
18:05:48|4.8209
18:05:51|4.8206
18:05:51|4.82
18:05:52|4.8218
18:05:53|4.82
18:05:55|4.816
18:05:56|4.8152
18:05:57|4.8152
18:05:58|4.8123
18:05:59|4.8123
18:06:01|4.815
18:06:01|4.8115
18:06:02|4.8104
18:06:03|4.8115
18:06:04|4.8136
18:06:05|4.8135
18:06:07|4.819
18:06:07|4.8206
18:06:08|4.8209
18:06:10|4.8184
18:06:10|4.8159
18:06:12|4.8159
18:06:13|4.8124
18:06:14|4.8122
18:06:15|4.8125
18:06:16|4.8125
18:06:17|4.8153
18:06:18|4.8138
18:06:20|4.8068
18:06:21|4.8063
18:06:23|4.8064
18:06:24|4.8064
18:06:24|4.806
18:06:26|4.8042
18:06:27|4.8042
18:06:27|4.8049
18:06:28|4.8049
18:06:30|4.8049
18:06:31|4.8031
18:06:31|4.8031
18:06:33|4.8008
18:06:33|4.8
18:06:34|4.7994
18:06:36|4.7951
18:06:36|4.7955
18:06:38|4.7955
18:06:39|4.7956
18:06:41|4.7965
18:06:41|4.79
18:06:43|4.7902
18:06:45|4.7958
18:06:46|4.7904
18:06:46|4.7889
18:06:49|4.7879
18:06:50|4.7904
18:06:51|4.7909
18:06:52|4.7909
18:06:54|4.7909
18:06:54|4.7909
18:06:56|4.7874
18:06:57|4.7874
18:06:57|4.7874
18:06:58|4.7918
18:07:00|4.7923
18:07:01|4.791
18:07:02|4.7895
18:07:03|4.7895
18:07:04|4.7858
18:07:06|4.7868
18:07:07|4.7885
18:07:07|4.7879
18:07:08|4.7876
18:07:10|4.7861
18:07:10|4.7836
18:07:12|4.7858
18:07:13|4.7893
18:07:14|4.7893
18:07:15|4.7868
18:07:17|4.7825
18:07:17|4.7826
18:07:19|4.7807
18:07:20|4.7852
18:07:20|4.7875
18:07:22|4.7875
18:07:23|4.7863
18:07:23|4.7859
18:07:25|4.7752
18:07:26|4.7752
18:07:28|4.7787
18:07:28|4.7831
18:07:30|4.7836
18:07:30|4.7841
18:07:31|4.785
18:07:33|4.7815
18:07:34|4.7821
18:07:34|4.7805
18:07:36|4.782
18:07:37|4.7836
18:07:38|4.781
18:07:38|4.7827
18:07:40|4.7825
18:07:41|4.7854
18:07:43|4.7815
18:07:45|4.7865
18:07:46|4.7826
18:07:47|4.7826
18:07:48|4.7826
18:07:49|4.7844
18:07:51|4.7866
18:07:51|4.7866
18:07:53|4.7862
18:07:53|4.787
18:07:55|4.7882
18:07:56|4.7832
18:07:57|4.7828
18:07:59|4.7828
18:07:59|4.7826
18:08:00|4.7846
18:08:02|4.7792
18:08:03|4.7742
18:08:04|4.7746
18:08:05|4.7774
18:08:06|4.7814
18:08:07|4.7772
18:08:09|4.7738
18:08:09|4.7802
18:08:11|4.7802
18:08:11|4.7774
18:08:13|4.7784
18:08:14|4.7788
18:08:14|4.7758
18:08:16|4.7732
18:08:17|4.7762
18:08:18|4.7785
18:08:19|4.775
18:08:21|4.7727
18:08:21|4.7726
18:08:22|4.7726
18:08:23|4.7745
18:08:25|4.7742
18:08:26|4.7689
18:08:26|4.7708
18:08:28|4.7708
18:08:29|4.7708
18:08:30|4.7708
18:08:31|4.7708
18:08:32|4.7685
18:08:33|4.768
18:08:34|4.7722
18:08:35|4.7722
18:08:36|4.7704
18:08:37|4.7696
18:08:38|4.7694
18:08:39|4.7765
18:08:40|4.7699
18:08:41|4.7722
18:08:43|4.7721
18:08:45|4.769
18:08:46|4.7688
18:08:46|4.7666
18:08:48|4.7659
18:08:49|4.7659
18:08:51|4.7656
18:08:52|4.7656
18:08:53|4.7646
18:08:54|4.7656
18:08:56|4.7666
18:08:57|4.7632
18:08:58|4.7621
18:08:59|4.7639
18:09:01|4.7636
18:09:02|4.7587
18:09:02|4.7661
18:09:03|4.7611
18:09:05|4.7611
18:09:06|4.7622
18:09:07|4.762
18:09:08|4.762
18:09:09|4.7572
18:09:10|4.7585
18:09:11|4.7591
18:09:12|4.7563
18:09:13|4.7608
18:09:14|4.7608
18:09:16|4.7579
18:09:16|4.755
18:09:18|4.7567
18:09:19|4.7584
18:09:20|4.7627
18:09:21|4.7624
18:09:22|4.7622
18:09:23|4.7609
18:09:24|4.7608
18:09:25|4.7637
18:09:27|4.7685
18:09:27|4.7678
18:09:29|4.7685
18:09:30|4.7773
18:09:30|4.7781
18:09:31|4.7784
18:09:32|4.7784
18:09:33|4.7802
18:09:34|4.7817
18:09:36|4.7813
18:09:36|4.7813
18:09:38|4.7795
18:09:38|4.7795
18:09:39|4.7811
18:09:41|4.7833
18:09:42|4.7833
18:09:43|4.7829
18:09:45|4.7829
18:09:46|4.7896
18:09:47|4.792
18:09:48|4.7895
18:09:50|4.7934
18:09:51|4.8001
18:09:52|4.797
18:09:53|4.7989
18:09:54|4.7989
18:09:56|4.7918
18:09:58|4.7915
18:09:58|4.7899
18:10:00|4.7911
18:10:01|4.789
18:10:01|4.7894
18:10:03|4.7918
18:10:04|4.7932
18:10:05|4.7839
18:10:06|4.7841
18:10:06|4.7761
18:10:08|4.7761
18:10:08|4.7757
18:10:10|4.7739
18:10:11|4.7709
18:10:12|4.7721
18:10:13|4.7724
18:10:14|4.7707
18:10:15|4.7737
18:10:17|4.7709
18:10:17|4.7727
18:10:18|4.768
18:10:19|4.7715
18:10:20|4.7722
18:10:21|4.7731
18:10:22|4.7707
18:10:23|4.7713
18:10:24|4.7762
18:10:25|4.7743
18:10:26|4.7796
18:10:27|4.772
18:10:28|4.772
18:10:29|4.7785
18:10:30|4.7818
18:10:31|4.7818
18:10:33|4.7838
18:10:33|4.7847
18:10:35|4.7774
18:10:35|4.774
18:10:36|4.774
18:10:37|4.7789
18:10:38|4.7782
18:10:39|4.778
18:10:41|4.7796
18:10:41|4.7834
18:10:44|4.7824
18:10:45|4.7838
18:10:46|4.7811
18:10:47|4.7802
18:10:49|4.778
18:10:50|4.7745
18:10:52|4.7745
18:10:52|4.7791
18:10:54|4.7791
18:10:55|4.7806
18:10:55|4.7815
18:10:57|4.7827
18:10:58|4.7861
18:10:59|4.7852
18:11:00|4.7832
18:11:01|4.7878
18:11:02|4.7914
18:11:03|4.7852
18:11:04|4.7852
18:11:05|4.7861
18:11:07|4.7879
18:11:07|4.7856
18:11:09|4.7847
18:11:09|4.7846
18:11:10|4.7805
18:11:12|4.7775
18:11:12|4.776
18:11:13|4.776
18:11:14|4.7762
18:11:16|4.7762
18:11:17|4.7786
18:11:18|4.7788
18:11:19|4.7745
18:11:20|4.7763
18:11:21|4.7775
18:11:22|4.7792
18:11:23|4.7792
18:11:24|4.7768
18:11:24|4.7768
18:11:26|4.7768
18:11:27|4.7794
18:11:28|4.7758
18:11:28|4.7758
18:11:30|4.7758
18:11:31|4.7762
18:11:32|4.7762
18:11:33|4.7725
18:11:34|4.7717
18:11:35|4.7717
18:11:36|4.7778
18:11:37|4.7778
18:11:39|4.7778
18:11:39|4.7778
18:11:40|4.7786
18:11:41|4.7786
18:11:42|4.78
18:11:44|4.78
18:11:44|4.7833
18:11:45|4.7833
18:11:47|4.7812
18:11:48|4.7835
18:11:50|4.7852
18:11:50|4.7886
18:11:52|4.7829
18:11:53|4.7818
18:11:53|4.7854
18:11:54|4.78
18:11:56|4.777
18:11:57|4.7759
18:11:59|4.7796
18:11:59|4.7809
18:12:01|4.7595
18:12:01|4.753
18:12:03|4.752
18:12:04|4.7588
18:12:04|4.7611
18:12:06|4.7627
18:12:06|4.7737
18:12:09|4.7773
18:12:10|4.7787
18:12:11|4.7753
18:12:11|4.7786
18:12:12|4.7772
18:12:13|4.7774
18:12:15|4.7817
18:12:16|4.7806
18:12:17|4.7846
18:12:17|4.7812
18:12:19|4.7786
18:12:20|4.7841
18:12:21|4.7787
18:12:22|4.7798
18:12:23|4.776
18:12:25|4.779
18:12:25|4.7818
18:12:26|4.7818
18:12:27|4.7825
18:12:28|4.7789
18:12:30|4.7789
18:12:31|4.7789
18:12:32|4.7748
18:12:33|4.7694
18:12:34|4.7674
18:12:34|4.7665
18:12:36|4.7652
18:12:37|4.7672
18:12:37|4.7676
18:12:38|4.7676
18:12:40|4.7676
18:12:41|4.7676
18:12:42|4.771
18:12:43|4.7711
18:12:44|4.7742
18:12:44|4.7759
18:12:45|4.7731
18:12:48|4.7732
18:12:48|4.7768
18:12:50|4.7768
18:12:51|4.7733
18:12:52|4.7716
18:12:53|4.7674
18:12:55|4.7694
18:12:56|4.7694
18:12:57|4.7695
18:12:58|4.7719
18:12:59|4.77
18:13:01|4.768
18:13:02|4.7777
18:13:03|4.7769
18:13:04|4.7821
18:13:05|4.7821
18:13:06|4.7743
18:13:07|4.7731
18:13:08|4.7696
18:13:09|4.7697
18:13:11|4.7633
18:13:12|4.7633
18:13:13|4.769
18:13:14|4.7701
18:13:15|4.7701
18:13:16|4.7701
18:13:17|4.7665
18:13:18|4.7637
18:13:19|4.7637
18:13:20|4.7601
18:13:22|4.7601
18:13:22|4.7597
18:13:23|4.7585
18:13:24|4.7618
18:13:26|4.7575
18:13:27|4.7571
18:13:27|4.7597
18:13:29|4.7596
18:13:30|4.7579
18:13:31|4.7576
18:13:31|4.7576
18:13:33|4.7585
18:13:34|4.7578
18:13:35|4.7585
18:13:36|4.7537
18:13:37|4.7539
18:13:38|4.7539
18:13:39|4.7597
18:13:40|4.7554
18:13:42|4.7535
18:13:42|4.7558
18:13:44|4.7553
18:13:44|4.7591
18:13:46|4.7588
18:13:47|4.7561
18:13:48|4.7638
18:13:50|4.7638
18:13:51|4.7565
18:13:52|4.7565
18:13:54|4.7585
18:13:55|4.7614
18:13:56|4.7608
18:13:57|4.7617
18:13:59|4.7611
18:13:59|4.7565
18:14:00|4.7565
18:14:02|4.7594
18:14:03|4.7596
18:14:04|4.7596
18:14:06|4.7617
18:14:07|4.7573
18:14:07|4.7587
18:14:09|4.7566
18:14:10|4.756
18:14:11|4.753
18:14:11|4.753
18:14:13|4.753
18:14:14|4.754
18:14:15|4.7523
18:14:16|4.7547
18:14:17|4.7575
18:14:18|4.7576
18:14:19|4.7632
18:14:21|4.7568
18:14:22|4.7568
18:14:23|4.7568
18:14:24|4.7582
18:14:24|4.7468
18:14:26|4.7482
18:14:27|4.7535
18:14:27|4.7545
18:14:29|4.758
18:14:29|4.7537
18:14:31|4.7521
18:14:32|4.756
18:14:33|4.7546
18:14:34|4.7537
18:14:35|4.7545
18:14:37|4.7543
18:14:37|4.7532
18:14:39|4.7502
18:14:40|4.7553
18:14:42|4.758
18:14:43|4.7569
18:14:44|4.7571
18:14:45|4.7593
18:14:46|4.7538
18:14:47|4.7559
18:14:48|4.7582
18:14:49|4.7608
18:14:51|4.7601
18:14:52|4.7641
18:14:52|4.7641
18:14:53|4.7647
18:14:55|4.7624
18:14:56|4.7624
18:14:57|4.7629
18:14:58|4.7646
18:14:59|4.7661
18:15:00|4.7699
18:15:02|4.7626
18:15:02|4.7619
18:15:04|4.7602
18:15:04|4.7622
18:15:06|4.7526
18:15:07|4.7543
18:15:08|4.7543
18:15:09|4.7538
18:15:10|4.7525
18:15:11|4.7494
18:15:12|4.7494
18:15:13|4.7522
18:15:15|4.749
18:15:16|4.7526
18:15:16|4.752
18:15:18|4.7585
18:15:18|4.7566
18:15:19|4.7591
18:15:20|4.7578
18:15:22|4.752
18:15:22|4.7524
18:15:23|4.7506
18:15:24|4.7517
18:15:26|4.7499
18:15:27|4.7496
18:15:27|4.7474
18:15:29|4.7431
18:15:30|4.7468
18:15:31|4.7491
18:15:32|4.7496
18:15:33|4.752
18:15:34|4.7509
18:15:35|4.7528
18:15:36|4.7516
18:15:37|4.7483
18:15:38|4.7478
18:15:39|4.7503
18:15:40|4.7527
18:15:41|4.7503
18:15:42|4.7511
18:15:43|4.7528
18:15:44|4.7478
18:15:45|4.7499
18:15:46|4.7478
18:15:47|4.7554
18:15:49|4.752
18:15:50|4.7527
18:15:51|4.7526
18:15:52|4.7496
18:15:53|4.7496
18:15:55|4.7526
18:15:56|4.7516
18:15:57|4.7501
18:15:58|4.7501
18:15:59|4.7579
18:16:00|4.758
18:16:01|4.7595
18:16:02|4.7559
18:16:03|4.753
18:16:05|4.7541
18:16:06|4.7534
18:16:07|4.7534
18:16:08|4.7504
18:16:09|4.7512
18:16:10|4.7512
18:16:12|4.7553
18:16:13|4.7553
18:16:14|4.7512
18:16:15|4.7522
18:16:16|4.7529
18:16:17|4.7559
18:16:18|4.7556
18:16:19|4.76
18:16:20|4.7542
18:16:21|4.7562
18:16:23|4.7561
18:16:23|4.7541
18:16:24|4.7541
18:16:25|4.7552
18:16:26|4.7552
18:16:28|4.7543
18:16:29|4.7543
18:16:30|4.7525
18:16:31|4.7535
18:16:32|4.7535
18:16:32|4.756
18:16:34|4.7577
18:16:35|4.7598
18:16:36|4.7598
18:16:37|4.7622
18:16:38|4.7577
18:16:39|4.7554
18:16:40|4.7554
18:16:41|4.7599
18:16:42|4.7599
18:16:43|4.7599
18:16:44|4.7564
18:16:45|4.7564
18:16:46|4.7576
18:16:47|4.7491
18:16:48|4.7498
18:16:49|4.7498
18:16:51|4.7546
18:16:53|4.7552
18:16:53|4.7537
18:16:55|4.7534
18:16:57|4.7534
18:16:58|4.7567
18:16:59|4.7586
18:17:01|4.7584
18:17:01|4.7584
18:17:02|4.7597
18:17:04|4.756
18:17:05|4.756
18:17:05|4.7563
18:17:06|4.7563
18:17:07|4.7523
18:17:09|4.7545
18:17:09|4.7545
18:17:11|4.7558
18:17:11|4.7555
18:17:13|4.7543
18:17:14|4.7515
18:17:15|4.7516
18:17:16|4.7511
18:17:17|4.7504
18:17:18|4.7512
18:17:20|4.7532
18:17:21|4.7475
18:17:21|4.7476
18:17:22|4.7475
18:17:23|4.7482
18:17:26|4.7506
18:17:27|4.7499
18:17:28|4.7499
18:17:28|4.7472
18:17:29|4.7472
18:17:31|4.7473
18:17:31|4.7433
18:17:33|4.7425
18:17:34|4.744
18:17:35|4.7422
18:17:36|4.7413
18:17:37|4.7407
18:17:38|4.7366
18:17:39|4.7416
18:17:40|4.7415
18:17:40|4.7419
18:17:41|4.738
18:17:43|4.7349
18:17:43|4.7343
18:17:45|4.7362
18:17:46|4.7432
18:17:47|4.7441
18:17:48|4.7432
18:17:49|4.7426
18:17:50|4.7439
18:17:52|4.7414
18:17:53|4.7385
18:17:53|4.7413
18:17:55|4.7414
18:17:56|4.7416
18:17:58|4.7422
18:17:59|4.7439
18:18:00|4.7459
18:18:01|4.7427
18:18:02|4.7428
18:18:03|4.7438
18:18:04|4.7436
18:18:06|4.7417
18:18:07|4.738
18:18:07|4.7381
18:18:08|4.741
18:18:09|4.7398
18:18:11|4.7398
18:18:12|4.7423
18:18:13|4.7432
18:18:14|4.7375
18:18:15|4.7385
18:18:16|4.741
18:18:18|4.7419
18:18:18|4.737
18:18:19|4.7364
18:18:20|4.7364
18:18:22|4.7364
18:18:23|4.7364
18:18:23|4.7377
18:18:25|4.7364
18:18:26|4.7383
18:18:27|4.7383
18:18:27|4.7376
18:18:28|4.7376
18:18:29|4.7391
18:18:30|4.7391
18:18:31|4.7394
18:18:32|4.7426
18:18:34|4.7431
18:18:35|4.7405
18:18:36|4.7397
18:18:37|4.7363
18:18:38|4.7372
18:18:39|4.7384
18:18:39|4.7384
18:18:41|4.7364
18:18:42|4.7343
18:18:43|4.7297
18:18:44|4.7312
18:18:45|4.7238
18:18:46|4.7162
18:18:47|4.7214
18:18:48|4.7211
18:18:49|4.7211
18:18:50|4.7211
18:18:51|4.7161
18:18:53|4.7204
18:18:54|4.723
18:18:55|4.724
18:18:57|4.7183
18:18:58|4.7223
18:18:59|4.7238
18:19:00|4.7239
18:19:01|4.7237
18:19:02|4.719
18:19:04|4.7212
18:19:05|4.7202
18:19:06|4.7215
18:19:07|4.7197
18:19:09|4.7177
18:19:10|4.7176
18:19:10|4.7184
18:19:12|4.7206
18:19:12|4.715
18:19:13|4.7128
18:19:15|4.7142
18:19:15|4.7132
18:19:17|4.7163
18:19:18|4.7167
18:19:19|4.7172
18:19:20|4.7181
18:19:21|4.7152
18:19:22|4.7148
18:19:23|4.716
18:19:24|4.7163
18:19:25|4.7146
18:19:26|4.7178
18:19:27|4.7178
18:19:29|4.7179
18:19:30|4.718
18:19:31|4.7165
18:19:31|4.7148
18:19:33|4.7148
18:19:34|4.7142
18:19:34|4.7142
18:19:35|4.715
18:19:37|4.7138
18:19:38|4.7115
18:19:39|4.7144
18:19:40|4.7162
18:19:41|4.7152
18:19:42|4.715
18:19:43|4.7149
18:19:44|4.7149
18:19:45|4.715
18:19:46|4.715
18:19:47|4.7175
18:19:48|4.715
18:19:50|4.7191
18:19:50|4.7089
18:19:52|4.7165
18:19:53|4.7096
18:19:55|4.7118
18:19:56|4.7114
18:19:57|4.7116
18:19:59|4.7122
18:20:00|4.7149
18:20:00|4.7169
18:20:01|4.7184
18:20:02|4.7183
18:20:04|4.7134
18:20:05|4.7158
18:20:06|4.717
18:20:07|4.7156
18:20:08|4.7186
18:20:10|4.7187
18:20:10|4.7187
18:20:12|4.7198
18:20:13|4.72
18:20:14|4.72
18:20:15|4.72
18:20:15|4.7157
18:20:17|4.714
18:20:18|4.7145
18:20:19|4.7142
18:20:20|4.7142
18:20:21|4.7159
18:20:22|4.7159
18:20:24|4.7124
18:20:25|4.7131
18:20:26|4.7156
18:20:26|4.7165
18:20:27|4.7187
18:20:28|4.7133
18:20:29|4.7128
18:20:32|4.7112
18:20:33|4.7118
18:20:34|4.7154
18:20:34|4.7146
18:20:36|4.7111
18:20:36|4.7122
18:20:38|4.7101
18:20:38|4.7084
18:20:40|4.704
18:20:41|4.7051
18:20:42|4.7075
18:20:43|4.7052
18:20:44|4.7083
18:20:45|4.6963
18:20:46|4.6977
18:20:47|4.6958
18:20:48|4.6914
18:20:49|4.6936
18:20:50|4.6976
18:20:50|4.6968
18:20:52|4.6977
18:20:53|4.6979
18:20:55|4.6984
18:20:57|4.6958
18:20:58|4.6962
18:20:58|4.6957
18:21:00|4.6957
18:21:01|4.6931
18:21:03|4.6962
18:21:04|4.6976
18:21:04|4.6955
18:21:06|4.6932
18:21:07|4.6931
18:21:07|4.6931
18:21:09|4.6954
18:21:10|4.6962
18:21:10|4.6977
18:21:12|4.6976
18:21:13|4.703
18:21:14|4.7007
18:21:14|4.6964
18:21:16|4.6964
18:21:17|4.6978
18:21:18|4.6967
18:21:21|4.6967
18:21:22|4.6875
18:21:22|4.6897
18:21:23|4.6858
18:21:24|4.6895
18:21:27|4.6903
18:21:27|4.6903
18:21:29|4.686
18:21:30|4.6906
18:21:32|4.6929
18:21:32|4.6894
18:21:33|4.6894
18:21:35|4.6895
18:21:36|4.6899
18:21:37|4.6899
18:21:38|4.6962
18:21:39|4.6964
18:21:40|4.6964
18:21:40|4.701
18:21:41|4.701
18:21:43|4.6991
18:21:44|4.7004
18:21:45|4.7004
18:21:45|4.6992
18:21:47|4.7024
18:21:48|4.7016
18:21:49|4.7016
18:21:50|4.7014
18:21:51|4.7014
18:21:52|4.7019
18:21:53|4.7018
18:21:54|4.7024
18:21:55|4.7042
18:21:57|4.7023
18:21:58|4.7033
18:21:59|4.7032
18:22:00|4.7033
18:22:01|4.7018
18:22:02|4.7018
18:22:03|4.7031
18:22:04|4.7066
18:22:05|4.7054
18:22:07|4.707
18:22:08|4.707
18:22:09|4.7049
18:22:10|4.7049
18:22:10|4.6992
18:22:12|4.6992
18:22:12|4.6958
18:22:14|4.6945
18:22:15|4.6922
18:22:16|4.6938
18:22:17|4.6952
18:22:19|4.6939
18:22:20|4.6942
18:22:21|4.6938
18:22:21|4.6972
18:22:23|4.6972
18:22:23|4.6953
18:22:25|4.6975
18:22:26|4.6998
18:22:26|4.7
18:22:28|4.6977
18:22:29|4.6974
18:22:29|4.7
18:22:31|4.6985
18:22:32|4.6985
18:22:33|4.694
18:22:34|4.6928
18:22:35|4.6916
18:22:36|4.6916
18:22:38|4.6916
18:22:39|4.6891
18:22:40|4.6907
18:22:40|4.69
18:22:41|4.6891
18:22:42|4.6918
18:22:44|4.693
18:22:44|4.6934
18:22:45|4.6944
18:22:46|4.6944
18:22:47|4.6944
18:22:48|4.69
18:22:50|4.69
18:22:51|4.6906
18:22:52|4.6906
18:22:53|4.6906
18:22:53|4.6903
18:22:55|4.6893
18:22:57|4.6913
18:22:58|4.6903
18:23:00|4.6905
18:23:00|4.6905
18:23:02|4.6906
18:23:03|4.6892
18:23:04|4.6892
18:23:05|4.6903
18:23:06|4.6903
18:23:07|4.6934
18:23:08|4.6866
18:23:09|4.6876
18:23:10|4.6845
18:23:12|4.686
18:23:12|4.6868
18:23:13|4.6888
18:23:15|4.6882
18:23:16|4.6891
18:23:17|4.689
18:23:18|4.6882
18:23:19|4.6882
18:23:20|4.6874
18:23:21|4.6851
18:23:22|4.6851
18:23:23|4.6867
18:23:24|4.6881
18:23:26|4.686
18:23:27|4.6862
18:23:28|4.6862
18:23:28|4.6857
18:23:29|4.6847
18:23:31|4.6847
18:23:32|4.6854
18:23:33|4.683
18:23:34|4.683
18:23:35|4.6862
18:23:36|4.6836
18:23:37|4.6847
18:23:38|4.683
18:23:39|4.683
18:23:40|4.6823
18:23:41|4.6813
18:23:43|4.6788
18:23:44|4.6817
18:23:44|4.6817
18:23:46|4.6816
18:23:46|4.6777
18:23:48|4.6803
18:23:48|4.682
18:23:50|4.6848
18:23:51|4.6841
18:23:52|4.6794
18:23:52|4.6802
18:23:54|4.6809
18:23:55|4.6803
18:23:56|4.6745
18:23:58|4.6785
18:24:00|4.6805
18:24:00|4.6792
18:24:01|4.6778
18:24:03|4.6741
18:24:03|4.6762
18:24:05|4.6778
18:24:06|4.6837
18:24:06|4.6835
18:24:09|4.6867
18:24:10|4.6844
18:24:10|4.6844
18:24:12|4.6853
18:24:13|4.6853
18:24:14|4.6883
18:24:15|4.6864
18:24:16|4.6864
18:24:17|4.6881
18:24:19|4.6853
18:24:20|4.6853
18:24:21|4.6856
18:24:22|4.6847
18:24:23|4.6812
18:24:24|4.6805
18:24:25|4.6805
18:24:27|4.6782
18:24:27|4.6782
18:24:28|4.6782
18:24:29|4.6796
18:24:31|4.6816
18:24:32|4.6853
18:24:32|4.6851
18:24:34|4.6829
18:24:35|4.6826
18:24:36|4.6837
18:24:37|4.6791
18:24:38|4.679
18:24:39|4.679
18:24:40|4.6755
18:24:41|4.6755
18:24:42|4.6772
18:24:43|4.6755
18:24:44|4.6766
18:24:45|4.6758
18:24:46|4.6772
18:24:48|4.6802
18:24:48|4.68
18:24:50|4.6789
18:24:51|4.67
18:24:52|4.676
18:24:53|4.6751
18:24:55|4.6748
18:24:55|4.6737
18:24:56|4.6737
18:24:58|4.6738
18:24:59|4.6805
18:25:01|4.6808
18:25:03|4.6796
18:25:03|4.68
18:25:05|4.683
18:25:07|4.6812
18:25:07|4.6812
18:25:08|4.6833
18:25:09|4.6832
18:25:10|4.6832
18:25:12|4.6852
18:25:12|4.6848
18:25:13|4.6848
18:25:15|4.6851
18:25:15|4.6848
18:25:16|4.6913
18:25:17|4.6913
18:25:19|4.6926
18:25:19|4.6918
18:25:21|4.6971
18:25:22|4.7058
18:25:23|4.6995
18:25:24|4.7018
18:25:25|4.6996
18:25:26|4.6996
18:25:27|4.7015
18:25:29|4.7015
18:25:30|4.7018
18:25:31|4.7055
18:25:32|4.7048
18:25:32|4.7048
18:25:33|4.7065
18:25:35|4.7082
18:25:36|4.7055
18:25:37|4.7055
18:25:38|4.706
18:25:39|4.71
18:25:40|4.709
18:25:41|4.7094
18:25:42|4.7094
18:25:43|4.709
18:25:44|4.7171
18:25:45|4.7178
18:25:46|4.7182
18:25:47|4.7217
18:25:48|4.7223
18:25:49|4.7223
18:25:50|4.7219
18:25:51|4.7198
18:25:52|4.721
18:25:53|4.722
18:25:54|4.7218
18:25:55|4.7218
18:25:56|4.7187
18:25:57|4.7163
18:25:58|4.7156
18:25:59|4.7156
18:26:00|4.7159
18:26:02|4.7131
18:26:03|4.7107
18:26:04|4.7074
18:26:05|4.7079
18:26:06|4.7058
18:26:08|4.7058
18:26:08|4.7058
18:26:10|4.7058
18:26:11|4.7091
18:26:12|4.7067
18:26:14|4.704
18:26:14|4.7065
18:26:16|4.7051
18:26:17|4.7076
18:26:17|4.7073
18:26:20|4.7076
18:26:20|4.7074
18:26:21|4.704
18:26:22|4.7016
18:26:23|4.7016
18:26:25|4.7024
18:26:26|4.7051
18:26:27|4.7058
18:26:27|4.7012
18:26:29|4.7043
18:26:30|4.7071
18:26:30|4.7097
18:26:32|4.7098
18:26:32|4.7098
18:26:34|4.7084
18:26:35|4.7086
18:26:36|4.7086
18:26:37|4.7086
18:26:39|4.708
18:26:40|4.7086
18:26:41|4.708
18:26:42|4.7095
18:26:43|4.7095
18:26:44|4.7111
18:26:45|4.7111
18:26:46|4.7054
18:26:48|4.7064
18:26:48|4.7064
18:26:49|4.7065
18:26:50|4.7065
18:26:52|4.7065
18:26:52|4.7033
18:26:54|4.7025
18:26:54|4.7042
18:26:55|4.7019
18:26:57|4.7019
18:26:57|4.7019
18:26:58|4.7038
18:27:01|4.7019
18:27:02|4.7017
18:27:03|4.7039
18:27:05|4.702
18:27:05|4.7038
18:27:06|4.7017
18:27:07|4.7043
18:27:09|4.7034
18:27:10|4.7038
18:27:11|4.7038
18:27:12|4.7038
18:27:13|4.7031
18:27:14|4.7054
18:27:15|4.7054
18:27:16|4.7043
18:27:18|4.7051
18:27:19|4.7086
18:27:19|4.7088
18:27:21|4.7088
18:27:22|4.71
18:27:23|4.7126
18:27:24|4.7175
18:27:25|4.718
18:27:26|4.718
18:27:27|4.72
18:27:28|4.7165
18:27:29|4.7173
18:27:30|4.7036
18:27:32|4.71
18:27:33|4.7086
18:27:34|4.7078
18:27:35|4.7099
18:27:36|4.7098
18:27:37|4.7098
18:27:39|4.7129
18:27:39|4.7134
18:27:40|4.7092
18:27:41|4.7092
18:27:42|4.7092
18:27:43|4.7059
18:27:44|4.7084
18:27:46|4.7099
18:27:46|4.7112
18:27:47|4.7099
18:27:48|4.71
18:27:50|4.71
18:27:50|4.71
18:27:51|4.7156
18:27:52|4.7157
18:27:54|4.7161
18:27:55|4.7128
18:27:56|4.7148
18:27:57|4.7148
18:27:58|4.719
18:27:59|4.72
18:28:00|4.7222
18:28:01|4.7222
18:28:03|4.7253
18:28:04|4.7222
18:28:05|4.7242
18:28:06|4.7243
18:28:08|4.7261
18:28:09|4.7268
18:28:10|4.7268
18:28:11|4.7271
18:28:12|4.7263
18:28:13|4.7287
18:28:14|4.7273
18:28:15|4.729
18:28:16|4.7244
18:28:17|4.7234
18:28:18|4.7246
18:28:19|4.7248
18:28:20|4.7248
18:28:22|4.7219
18:28:22|4.7246
18:28:24|4.7258
18:28:25|4.7198
18:28:25|4.7159
18:28:27|4.7159
18:28:27|4.7194
18:28:29|4.7194
18:28:29|4.7194
18:28:31|4.7194
18:28:32|4.7136
18:28:32|4.7136
18:28:33|4.7137
18:28:35|4.71
18:28:36|4.7088
18:28:38|4.7098
18:28:38|4.7111
18:28:39|4.7111
18:28:41|4.7109
18:28:42|4.7109
18:28:43|4.7115
18:28:43|4.7115
18:28:45|4.7115
18:28:45|4.7133
18:28:46|4.7133
18:28:47|4.7133
18:28:49|4.7105
18:28:49|4.7084
18:28:50|4.7069
18:28:51|4.7088
18:28:52|4.7063
18:28:54|4.7066
18:28:55|4.7046
18:28:56|4.7046
18:28:57|4.7088
18:28:58|4.7095
18:28:59|4.7049
18:29:00|4.71
18:29:01|4.7088
18:29:03|4.7097
18:29:05|4.7084
18:29:05|4.7081
18:29:07|4.7082
18:29:08|4.7097
18:29:09|4.7097
18:29:10|4.708
18:29:11|4.708
18:29:12|4.7067
18:29:14|4.7084
18:29:15|4.7031
18:29:16|4.7053
18:29:17|4.7053
18:29:17|4.7066
18:29:19|4.7077
18:29:19|4.7065
18:29:20|4.7061
18:29:22|4.7061
18:29:23|4.7061
18:29:24|4.705
18:29:25|4.7034
18:29:26|4.7034
18:29:27|4.7045
18:29:28|4.7044
18:29:29|4.7043
18:29:31|4.7043
18:29:32|4.7043
18:29:32|4.7071
18:29:34|4.7071
18:29:35|4.7071
18:29:36|4.7068
18:29:36|4.7063
18:29:38|4.7077
18:29:39|4.7068
18:29:40|4.7068
18:29:41|4.7063
18:29:42|4.7063
18:29:43|4.7063
18:29:45|4.7063
18:29:46|4.7092
18:29:47|4.7109
18:29:48|4.7109
18:29:48|4.7119
18:29:50|4.7119
18:29:51|4.7121
18:29:52|4.7106
18:29:53|4.7106
18:29:55|4.7045
18:29:56|4.7019
18:29:56|4.7003
18:29:57|4.7003
18:29:58|4.7003
18:29:59|4.7003
18:30:00|4.6983
18:30:01|4.6983
18:30:02|4.6993
18:30:03|4.6993
18:30:05|4.7041
18:30:06|4.706
18:30:08|4.7069
18:30:10|4.7101
18:30:11|4.7089
18:30:13|4.713
18:30:13|4.7151
18:30:14|4.715
18:30:15|4.715
18:30:17|4.715
18:30:18|4.715
18:30:19|4.7106
18:30:19|4.706
18:30:21|4.706
18:30:22|4.706
18:30:22|4.706
18:30:24|4.7063
18:30:25|4.7076
18:30:26|4.7003
18:30:27|4.7003
18:30:28|4.7003
18:30:29|4.7071
18:30:30|4.7071
18:30:31|4.708
18:30:32|4.708
18:30:33|4.7117
18:30:34|4.7117
18:30:35|4.7125
18:30:36|4.7125
18:30:37|4.7139
18:30:38|4.7139
18:30:39|4.7139
18:30:40|4.717
18:30:41|4.7166
18:30:42|4.7166
18:30:44|4.7166
18:30:44|4.717
18:30:45|4.717
18:30:46|4.7171
18:30:47|4.7166
18:30:48|4.7166
18:30:49|4.7166
18:30:50|4.716
18:30:51|4.7125
18:30:52|4.7133
18:30:53|4.72
18:30:54|4.72
18:30:55|4.72
18:30:56|4.72
18:30:57|4.72
18:30:58|4.7191
18:30:59|4.7191
18:31:00|4.7191
18:31:01|4.72
18:31:02|4.7184
18:31:03|4.7184
18:31:04|4.7153
18:31:06|4.7164
18:31:07|4.7148
18:31:08|4.7159
18:31:10|4.7165
18:31:11|4.7223
18:31:12|4.7242
18:31:12|4.7245
18:31:13|4.7248
18:31:15|4.7257
18:31:16|4.7266
18:31:17|4.726
18:31:18|4.7267
18:31:19|4.7242
18:31:20|4.7242
18:31:21|4.7242
18:31:23|4.7261
18:31:23|4.7288
18:31:25|4.7328
18:31:26|4.7328
18:31:27|4.7359
18:31:28|4.7341
18:31:30|4.7341
18:31:31|4.7315
18:31:31|4.7357
18:31:32|4.7357
18:31:33|4.736
18:31:34|4.736
18:31:35|4.7368
18:31:36|4.7372
18:31:38|4.7375
18:31:39|4.7375
18:31:39|4.7351
18:31:40|4.7373
18:31:42|4.7325
18:31:43|4.7307
18:31:44|4.7309
18:31:44|4.7294
18:31:45|4.7315
18:31:47|4.7322
18:31:47|4.7233
18:31:49|4.7236
18:31:49|4.7249
18:31:51|4.7259
18:31:53|4.7253
18:31:53|4.7235
18:31:54|4.7267
18:31:56|4.7283
18:31:56|4.7277
18:31:58|4.7249
18:31:59|4.7249
18:31:59|4.7249
18:32:00|4.7231
18:32:01|4.7248
18:32:03|4.7213
18:32:04|4.723
18:32:06|4.7219
18:32:06|4.721
18:32:07|4.721
18:32:09|4.7179
18:32:09|4.7204
18:32:11|4.7226
18:32:12|4.7228
18:32:13|4.7253
18:32:14|4.7253
18:32:15|4.7222
18:32:15|4.7212
18:32:17|4.7169
18:32:18|4.7198
18:32:19|4.7208
18:32:21|4.7208
18:32:21|4.7176
18:32:23|4.7188
18:32:23|4.7188
18:32:24|4.7182
18:32:26|4.7182
18:32:26|4.7212
18:32:27|4.7231
18:32:28|4.7204
18:32:29|4.7199
18:32:30|4.7197
18:32:31|4.7188
18:32:32|4.7208
18:32:34|4.7222
18:32:35|4.7222
18:32:36|4.7261
18:32:38|4.7242
18:32:38|4.7232
18:32:40|4.724
18:32:40|4.7222
18:32:42|4.7228
18:32:42|4.7228
18:32:43|4.7228
18:32:44|4.7216
18:32:45|4.7231
18:32:47|4.7231
18:32:47|4.7248
18:32:48|4.7248
18:32:50|4.7248
18:32:50|4.7206
18:32:52|4.7201
18:32:53|4.7215
18:32:54|4.7237
18:32:55|4.7237
18:32:56|4.722
18:32:57|4.722
18:32:58|4.7237
18:32:59|4.7215
18:33:00|4.7195
18:33:01|4.7195
18:33:02|4.7228
18:33:03|4.7228
18:33:04|4.7227
18:33:05|4.7227
18:33:06|4.7193
18:33:07|4.7193
18:33:08|4.7214
18:33:09|4.7235
18:33:10|4.7217
18:33:11|4.7234
18:33:12|4.726
18:33:14|4.724
18:33:14|4.724
18:33:15|4.724
18:33:17|4.7242
18:33:17|4.7241
18:33:18|4.7289
18:33:20|4.7307
18:33:21|4.731
18:33:22|4.734
18:33:23|4.7369
18:33:24|4.7369
18:33:25|4.7317
18:33:26|4.7325
18:33:27|4.7325
18:33:28|4.7325
18:33:30|4.731
18:33:30|4.731
18:33:31|4.7325
18:33:32|4.7325
18:33:33|4.7336
18:33:35|4.7332
18:33:36|4.7332
18:33:37|4.7332
18:33:37|4.7321
18:33:38|4.7321
18:33:40|4.7321
18:33:41|4.7321
18:33:42|4.7348
18:33:43|4.7361
18:33:44|4.7361
18:33:45|4.7357
18:33:45|4.7376
18:33:47|4.7379
18:33:48|4.7399
18:33:49|4.7399
18:33:50|4.7403
18:33:51|4.7406
18:33:53|4.7399
18:33:54|4.7399
18:33:55|4.7422
18:33:56|4.7412
18:33:57|4.7399
18:33:58|4.7379
18:33:59|4.7369
18:34:00|4.7369
18:34:01|4.7393
18:34:02|4.7359
18:34:03|4.7359
18:34:04|4.7399
18:34:05|4.7399
18:34:07|4.7356
18:34:08|4.7289
18:34:10|4.7357
18:34:10|4.733
18:34:13|4.733
18:34:14|4.733
18:34:15|4.733
18:34:17|4.7311
18:34:18|4.7338
18:34:19|4.7338
18:34:20|4.7338
18:34:21|4.7238
18:34:21|4.726
18:34:22|4.7281
18:34:24|4.7268
18:34:24|4.7285
18:34:25|4.7312
18:34:27|4.7311
18:34:28|4.7311
18:34:29|4.7297
18:34:30|4.7308
18:34:32|4.7268
18:34:34|4.7304
18:34:34|4.728
18:34:35|4.728
18:34:36|4.728
18:34:37|4.7256
18:34:38|4.7285
18:34:39|4.7285
18:34:40|4.7285
18:34:41|4.7238
18:34:43|4.7237
18:34:43|4.7238
18:34:44|4.7238
18:34:45|4.7222
18:34:47|4.7232
18:34:48|4.7164
18:34:48|4.7164
18:34:49|4.7192
18:34:51|4.7201
18:34:51|4.7201
18:34:54|4.7201
18:34:55|4.717
18:34:56|4.7171
18:34:56|4.7244
18:34:58|4.7244
18:34:58|4.7244
18:35:00|4.7244
18:35:00|4.7244
18:35:01|4.717
18:35:02|4.7162
18:35:04|4.7147
18:35:05|4.7147
18:35:05|4.7117
18:35:07|4.7085
18:35:08|4.7085
18:35:10|4.7085
18:35:10|4.7112
18:35:12|4.7112
18:35:13|4.7116
18:35:15|4.7085
18:35:15|4.7068
18:35:17|4.7055
18:35:18|4.7073
18:35:19|4.7053
18:35:20|4.706
18:35:20|4.705
18:35:21|4.7
18:35:22|4.6994
18:35:24|4.699
18:35:25|4.7
18:35:26|4.7016
18:35:27|4.6994
18:35:28|4.6994
18:35:29|4.7
18:35:30|4.7
18:35:31|4.7006
18:35:33|4.7
18:35:34|4.6989
18:35:34|4.7
18:35:36|4.7
18:35:37|4.6986
18:35:38|4.6967
18:35:38|4.6997
18:35:40|4.6997
18:35:41|4.6997
18:35:42|4.6965
18:35:43|4.6965
18:35:44|4.6974
18:35:45|4.7
18:35:46|4.6993
18:35:48|4.6993
18:35:48|4.6995
18:35:49|4.6995
18:35:50|4.7003
18:35:51|4.7008
18:35:53|4.7008
18:35:54|4.6993
18:35:55|4.6993
18:35:56|4.7008
18:35:58|4.7034
18:35:59|4.7033
18:35:59|4.7046
18:36:00|4.7069
18:36:01|4.7072
18:36:02|4.7061
18:36:03|4.7061
18:36:04|4.7099
18:36:06|4.7084
18:36:06|4.7084
18:36:08|4.7108
18:36:08|4.7144
18:36:11|4.7144
18:36:11|4.715
18:36:13|4.7151
18:36:14|4.7181
18:36:15|4.7191
18:36:16|4.7149
18:36:17|4.7145
18:36:18|4.7145
18:36:19|4.7105
18:36:20|4.7079
18:36:21|4.7046
18:36:23|4.7036
18:36:24|4.7095
18:36:25|4.7121
18:36:26|4.71
18:36:27|4.7074
18:36:28|4.7117
18:36:29|4.7117
18:36:30|4.7117
18:36:32|4.7117
18:36:32|4.7117
18:36:34|4.7144
18:36:35|4.7116
18:36:36|4.7122
18:36:37|4.7122
18:36:38|4.7138
18:36:39|4.7149
18:36:40|4.7149
18:36:41|4.7117
18:36:43|4.7116
18:36:43|4.7116
18:36:44|4.7117
18:36:46|4.7121
18:36:47|4.7121
18:36:47|4.7175
18:36:48|4.7182
18:36:50|4.7178
18:36:50|4.7178
18:36:52|4.7178
18:36:53|4.7178
18:36:54|4.7178
18:36:55|4.7178
18:36:56|4.7178
18:36:57|4.7134
18:36:58|4.7144
18:36:59|4.7144
18:37:00|4.7184
18:37:02|4.7184
18:37:02|4.7106
18:37:03|4.7103
18:37:04|4.7103
18:37:05|4.7103
18:37:06|4.7073
18:37:07|4.7073
18:37:09|4.7027
18:37:10|4.702
18:37:12|4.7041
18:37:13|4.7041
18:37:13|4.7041
18:37:14|4.7041
18:37:16|4.7041
18:37:17|4.7039
18:37:18|4.7073
18:37:19|4.7073
18:37:20|4.7073
18:37:22|4.7073
18:37:22|4.7073
18:37:23|4.7073
18:37:24|4.7055
18:37:25|4.7055
18:37:26|4.7055
18:37:27|4.7095
18:37:28|4.7095
18:37:29|4.7065
18:37:31|4.7065
18:37:31|4.7065
18:37:32|4.7065
18:37:34|4.706
18:37:34|4.706
18:37:35|4.7106
18:37:37|4.7106
18:37:37|4.7122
18:37:39|4.7107
18:37:39|4.7107
18:37:40|4.7107
18:37:41|4.7107
18:37:43|4.7107
18:37:44|4.7132
18:37:45|4.7132
18:37:46|4.7132
18:37:46|4.7088
18:37:48|4.7088
18:37:49|4.7088
18:37:49|4.7088
18:37:51|4.7089
18:37:52|4.7089
18:37:53|4.7089
18:37:54|4.7089
18:37:55|4.7089
18:37:56|4.7083
18:37:58|4.709
18:37:58|4.7088
18:37:59|4.7104
18:38:00|4.7104
18:38:02|4.7104
18:38:02|4.7098
18:38:03|4.7123
18:38:05|4.7123
18:38:06|4.7113
18:38:06|4.7089
18:38:07|4.7101
18:38:09|4.7088
18:38:09|4.7084
18:38:12|4.7097
18:38:13|4.7097
18:38:15|4.7097
18:38:16|4.7115
18:38:17|4.7091
18:38:18|4.7093
18:38:20|4.7115
18:38:20|4.7107
18:38:22|4.7107
18:38:23|4.7116
18:38:24|4.7109
18:38:25|4.7103
18:38:26|4.7103
18:38:28|4.7102
18:38:28|4.7086
18:38:30|4.7086
18:38:31|4.7119
18:38:32|4.7119
18:38:33|4.7082
18:38:34|4.7082
18:38:36|4.7098
18:38:36|4.7098
18:38:37|4.7124
18:38:38|4.7121
18:38:39|4.7121
18:38:40|4.7103
18:38:41|4.7103
18:38:42|4.7123
18:38:43|4.7123
18:38:45|4.7107
18:38:45|4.7107
18:38:46|4.7107
18:38:47|4.7125
18:38:48|4.7125
18:38:50|4.7146
18:38:51|4.7146
18:38:52|4.7108
18:38:53|4.7125
18:38:54|4.7125
18:38:55|4.711
18:38:56|4.711
18:38:57|4.711
18:38:59|4.715
18:39:00|4.7105
18:39:00|4.7105
18:39:02|4.7141
18:39:03|4.7141
18:39:04|4.7175
18:39:05|4.7172
18:39:06|4.7165
18:39:07|4.7165
18:39:08|4.7165
18:39:09|4.7137
18:39:10|4.7137
18:39:11|4.7137
18:39:12|4.7137
18:39:14|4.7195
18:39:15|4.7205
18:39:15|4.7216
18:39:17|4.7187
18:39:18|4.7187
18:39:19|4.7221
18:39:20|4.7216
18:39:21|4.7216
18:39:22|4.7216
18:39:23|4.7216
18:39:24|4.7216
18:39:25|4.7216
18:39:26|4.7216
18:39:27|4.7216
18:39:28|4.7174
18:39:29|4.7174
18:39:30|4.7183
18:39:31|4.7166
18:39:32|4.7166
18:39:34|4.7166
18:39:34|4.7166
18:39:35|4.7141
18:39:36|4.7141
18:39:38|4.7141
18:39:39|4.7157
18:39:40|4.7158
18:39:40|4.7169
18:39:41|4.7169
18:39:42|4.7167
18:39:44|4.717
18:39:45|4.717
18:39:46|4.7162
18:39:47|4.7153
18:39:48|4.717
18:39:49|4.7147
18:39:51|4.7147
18:39:51|4.7162
18:39:52|4.7162
18:39:53|4.7171
18:39:55|4.7187
18:39:56|4.7194
18:39:57|4.7194
18:39:58|4.7194
18:39:59|4.7225
18:40:00|4.7229
18:40:01|4.7229
18:40:03|4.722
18:40:03|4.7244
18:40:04|4.7244
18:40:05|4.7235
18:40:06|4.7217
18:40:07|4.7217
18:40:08|4.7232
18:40:09|4.7232
18:40:10|4.7208
18:40:11|4.7208
18:40:12|4.7208
18:40:14|4.7185
18:40:16|4.7153
18:40:17|4.7153
18:40:18|4.7149
18:40:19|4.7149
18:40:20|4.7149
18:40:21|4.7149
18:40:22|4.7157
18:40:23|4.7157
18:40:24|4.7157
18:40:25|4.7157
18:40:27|4.7157
18:40:28|4.7188
18:40:28|4.7188
18:40:30|4.7157
18:40:31|4.7175
18:40:32|4.7175
18:40:33|4.7185
18:40:34|4.7177
18:40:35|4.72
18:40:36|4.72
18:40:38|4.72
18:40:39|4.7227
18:40:39|4.7228
18:40:40|4.7228
18:40:42|4.722
18:40:42|4.7206
18:40:43|4.7206
18:40:44|4.7229
18:40:46|4.723
18:40:46|4.723
18:40:48|4.7228
18:40:49|4.7227
18:40:50|4.7186
18:40:51|4.7186
18:40:53|4.7221
18:40:53|4.7224
18:40:54|4.7224
18:40:55|4.7215
18:40:56|4.7215
18:40:57|4.7215
18:40:58|4.7211
18:40:59|4.7187
18:41:01|4.7164
18:41:02|4.7164
18:41:02|4.7177
18:41:04|4.7177
18:41:05|4.718
18:41:05|4.7227
18:41:07|4.7227
18:41:08|4.7205
18:41:08|4.7205
18:41:10|4.7206
18:41:10|4.7206
18:41:12|4.7206
18:41:13|4.72
18:41:15|4.7202
18:41:16|4.7202
18:41:16|4.72
18:41:18|4.72
18:41:20|4.7202
18:41:21|4.7225
18:41:21|4.7231
18:41:23|4.7214
18:41:25|4.7216
18:41:26|4.7216
18:41:27|4.7216
18:41:28|4.7232
18:41:29|4.7249
18:41:30|4.7249
18:41:32|4.7242
18:41:33|4.7238
18:41:33|4.7239
18:41:34|4.7221
18:41:36|4.7236
18:41:37|4.7236
18:41:38|4.7236
18:41:39|4.7236
18:41:40|4.7236
18:41:41|4.7236
18:41:42|4.7236
18:41:43|4.7236
18:41:44|4.7244
18:41:46|4.7244
18:41:47|4.7244
18:41:47|4.7216
18:41:48|4.7216
18:41:49|4.7228
18:41:50|4.7228
18:41:51|4.7242
18:41:53|4.7237
18:41:53|4.7216
18:41:54|4.7216
18:41:55|4.7216
18:41:56|4.7216
18:41:57|4.7216
18:41:59|4.7266
18:42:00|4.7266
18:42:01|4.7266
18:42:01|4.7306
18:42:02|4.7306
18:42:04|4.7304
18:42:05|4.7304
18:42:06|4.7305
18:42:07|4.7275
18:42:09|4.7303
18:42:09|4.7303
18:42:10|4.7305
18:42:11|4.7309
18:42:12|4.7309
18:42:13|4.7309
18:42:14|4.7309
18:42:16|4.7365
18:42:17|4.7396
18:42:18|4.7442
18:42:19|4.7381
18:42:20|4.7401
18:42:21|4.7359
18:42:23|4.7359
18:42:24|4.736
18:42:24|4.7391
18:42:26|4.7356
18:42:27|4.738
18:42:28|4.7367
18:42:29|4.7367
18:42:30|4.7367
18:42:32|4.7396
18:42:32|4.7416
18:42:34|4.7396
18:42:35|4.7372
18:42:37|4.7372
18:42:38|4.736
18:42:38|4.7377
18:42:40|4.7377
18:42:41|4.7377
18:42:42|4.7363
18:42:43|4.7363
18:42:44|4.7363
18:42:45|4.74
18:42:46|4.7379
18:42:48|4.7369
18:42:48|4.7359
18:42:50|4.7359
18:42:51|4.7349
18:42:52|4.7359
18:42:53|4.7333
18:42:54|4.7314
18:42:55|4.7314
18:42:56|4.7328
18:42:57|4.7328
18:42:58|4.7351
18:42:59|4.7351
18:43:00|4.7351
18:43:01|4.7291
18:43:02|4.7277
18:43:04|4.7255
18:43:04|4.7255
18:43:06|4.727
18:43:06|4.7222
18:43:08|4.7222
18:43:08|4.7222
18:43:09|4.7222
18:43:11|4.7222
18:43:11|4.7216
18:43:12|4.7218
18:43:13|4.7218
18:43:15|4.7218
18:43:16|4.7218
18:43:18|4.7228
18:43:19|4.7228
18:43:20|4.7227
18:43:21|4.7227
18:43:22|4.724
18:43:23|4.7239
18:43:24|4.7239
18:43:25|4.723
18:43:26|4.7207
18:43:28|4.7207
18:43:28|4.7207
18:43:30|4.723
18:43:30|4.7235
18:43:32|4.7235
18:43:33|4.7239
18:43:34|4.7248
18:43:34|4.7248
18:43:36|4.7223
18:43:37|4.7221
18:43:38|4.7241
18:43:40|4.7241
18:43:40|4.7175
18:43:42|4.7175
18:43:43|4.7195
18:43:45|4.7205
18:43:45|4.7183
18:43:47|4.7187
18:43:47|4.7194
18:43:48|4.7192
18:43:49|4.7192
18:43:50|4.7192
18:43:52|4.7192
18:43:53|4.7197
18:43:54|4.7197
18:43:55|4.7197
18:43:56|4.7197
18:43:57|4.7194
18:43:57|4.7194
18:43:59|4.7178
18:44:00|4.7197
18:44:01|4.7172
18:44:02|4.7189
18:44:03|4.7179
18:44:05|4.7167
18:44:05|4.7167
18:44:06|4.7158
18:44:08|4.7158
18:44:09|4.7163
18:44:09|4.7187
18:44:10|4.719
18:44:12|4.719
18:44:12|4.719
18:44:13|4.7164
18:44:14|4.7164
18:44:15|4.7164
18:44:17|4.7175
18:44:18|4.7206
18:44:20|4.7206
18:44:21|4.7206
18:44:22|4.7222
18:44:23|4.7222
18:44:24|4.7221
18:44:25|4.722
18:44:26|4.722
18:44:27|4.722
18:44:29|4.722
18:44:29|4.7215
18:44:30|4.7227
18:44:31|4.7222
18:44:33|4.7227
18:44:33|4.7236
18:44:34|4.7236
18:44:36|4.7257
18:44:37|4.726
18:44:38|4.7285
18:44:39|4.7283
18:44:41|4.7283
18:44:41|4.7283
18:44:42|4.7278
18:44:43|4.7278
18:44:45|4.7275
18:44:46|4.7254
18:44:48|4.7246
18:44:48|4.7258
18:44:50|4.7258
18:44:51|4.7258
18:44:51|4.7258
18:44:52|4.7271
18:44:53|4.7271
18:44:55|4.7288
18:44:55|4.7296
18:44:57|4.7285
18:44:57|4.7286
18:44:59|4.7284
18:44:59|4.727
18:45:01|4.7295
18:45:01|4.7257
18:45:02|4.7252
18:45:04|4.7258
18:45:04|4.7211
18:45:06|4.7217
18:45:07|4.7205
18:45:08|4.7221
18:45:08|4.7268
18:45:10|4.728
18:45:11|4.728
18:45:12|4.7269
18:45:13|4.7277
18:45:14|4.7255
18:45:15|4.7255
18:45:16|4.7255
18:45:17|4.7262
18:45:19|4.7273
18:45:21|4.7263
18:45:21|4.7267
18:45:23|4.7267
18:45:23|4.7267
18:45:25|4.7197
18:45:26|4.7194
18:45:27|4.7197
18:45:28|4.7195
18:45:29|4.7181
18:45:30|4.7181
18:45:31|4.7193
18:45:33|4.7193
18:45:33|4.7193
18:45:34|4.7179
18:45:35|4.7174
18:45:37|4.7174
18:45:38|4.7174
18:45:38|4.7174
18:45:39|4.7187
18:45:41|4.7204
18:45:42|4.7204
18:45:43|4.7203
18:45:44|4.7203
18:45:44|4.7205
18:45:46|4.7205
18:45:47|4.7205
18:45:48|4.7205
18:45:49|4.7205
18:45:50|4.7221
18:45:51|4.7221
18:45:52|4.7212
18:45:53|4.7212
18:45:54|4.7233
18:45:55|4.7233
18:45:56|4.7294
18:45:58|4.7294
18:45:58|4.7275
18:45:59|4.7276
18:46:00|4.7276
18:46:01|4.7276
18:46:03|4.7231
18:46:04|4.7242
18:46:04|4.7212
18:46:05|4.7187
18:46:06|4.7187
18:46:07|4.7187
18:46:09|4.7191
18:46:10|4.7197
18:46:11|4.7205
18:46:12|4.7205
18:46:13|4.7205
18:46:14|4.7205
18:46:15|4.7205
18:46:16|4.7221
18:46:16|4.7215
18:46:18|4.7215
18:46:18|4.7205
18:46:20|4.7212
18:46:22|4.7212
18:46:24|4.7217
18:46:25|4.7217
18:46:26|4.7217
18:46:27|4.7257
18:46:28|4.7257
18:46:29|4.7229
18:46:30|4.7236
18:46:31|4.7254
18:46:33|4.7254
18:46:34|4.7254
18:46:34|4.7204
18:46:36|4.7225
18:46:36|4.7238
18:46:37|4.7238
18:46:39|4.7238
18:46:40|4.7174
18:46:40|4.7184
18:46:42|4.7173
18:46:43|4.7155
18:46:44|4.7155
18:46:45|4.72
18:46:46|4.72
18:46:47|4.72
18:46:48|4.7208
18:46:49|4.7208
18:46:50|4.7174
18:46:52|4.7174
18:46:52|4.7174
18:46:54|4.7174
18:46:55|4.7179
18:46:56|4.7179
18:46:57|4.7169
18:46:58|4.7169
18:46:59|4.7161
18:47:01|4.7193
18:47:02|4.7193
18:47:03|4.7193
18:47:04|4.7171
18:47:05|4.7177
18:47:06|4.7177
18:47:07|4.7183
18:47:08|4.7183
18:47:09|4.72
18:47:10|4.7233
18:47:11|4.7233
18:47:12|4.725
18:47:13|4.7225
18:47:14|4.7197
18:47:16|4.7198
18:47:16|4.7215
18:47:17|4.7215
18:47:18|4.7232
18:47:19|4.7232
18:47:21|4.7232
18:47:21|4.7217
18:47:23|4.7237
18:47:24|4.7226
18:47:26|4.7228
18:47:26|4.7237
18:47:28|4.7237
18:47:29|4.7257
18:47:29|4.7251
18:47:31|4.7274
18:47:32|4.7264
18:47:33|4.7264
18:47:34|4.7264
18:47:35|4.7263
18:47:36|4.7239
18:47:36|4.7239
18:47:37|4.7239
18:47:39|4.7264
18:47:40|4.7292
18:47:41|4.727
18:47:42|4.727
18:47:43|4.727
18:47:44|4.727
18:47:45|4.7361
18:47:46|4.735
18:47:47|4.7335
18:47:49|4.739
18:47:49|4.739
18:47:51|4.7351
18:47:51|4.7374
18:47:53|4.7384
18:47:54|4.738
18:47:54|4.7377
18:47:56|4.7377
18:47:57|4.7349
18:47:58|4.7336
18:47:59|4.7335
18:48:00|4.7343
18:48:01|4.7343
18:48:02|4.7316
18:48:03|4.7283
18:48:04|4.7283
18:48:06|4.7283
18:48:06|4.7283
18:48:07|4.7302
18:48:08|4.7302
18:48:09|4.7299
18:48:10|4.7299
18:48:11|4.7299
18:48:12|4.7257
18:48:14|4.7257
18:48:15|4.7257
18:48:15|4.7242
18:48:17|4.7241
18:48:18|4.7241
18:48:19|4.7241
18:48:20|4.7257
18:48:22|4.7244
18:48:22|4.7237
18:48:23|4.7237
18:48:25|4.7237
18:48:26|4.7254
18:48:27|4.7277
18:48:29|4.7277
18:48:30|4.7258
18:48:31|4.7237
18:48:32|4.7237
18:48:33|4.7237
18:48:34|4.7237
18:48:36|4.7226
18:48:36|4.7226
18:48:38|4.7226
18:48:39|4.7222
18:48:39|4.7222
18:48:41|4.7222
18:48:42|4.7225
18:48:43|4.7226
18:48:44|4.7226
18:48:45|4.7226
18:48:46|4.7245
18:48:47|4.7188
18:48:48|4.7206
18:48:49|4.7237
18:48:50|4.7222
18:48:51|4.7222
18:48:52|4.7222
18:48:53|4.7204
18:48:54|4.7167
18:48:55|4.7167
18:48:56|4.7168
18:48:57|4.7166
18:48:58|4.7166
18:48:59|4.7166
18:49:00|4.7219
18:49:01|4.7219
18:49:02|4.7206
18:49:03|4.7206
18:49:05|4.7206
18:49:06|4.717
18:49:07|4.717
18:49:08|4.7163
18:49:09|4.7165
18:49:10|4.717
18:49:10|4.717
18:49:12|4.7205
18:49:12|4.7205
18:49:14|4.7205
18:49:15|4.7208
18:49:16|4.7204
18:49:17|4.7166
18:49:19|4.7165
18:49:19|4.7174
18:49:20|4.7124
18:49:22|4.7104
18:49:23|4.7121
18:49:25|4.7102
18:49:26|4.7123
18:49:28|4.7139
18:49:28|4.7154
18:49:30|4.714
18:49:31|4.714
18:49:32|4.714
18:49:33|4.7139
18:49:34|4.7128
18:49:36|4.7126
18:49:37|4.7102
18:49:37|4.7102
18:49:39|4.7089
18:49:40|4.7089
18:49:40|4.7083
18:49:42|4.7083
18:49:43|4.7083
18:49:44|4.7083
18:49:45|4.7076
18:49:46|4.7076
18:49:47|4.7083
18:49:48|4.7083
18:49:49|4.7083
18:49:51|4.7083
18:49:51|4.7101
18:49:52|4.7101
18:49:53|4.7101
18:49:54|4.7101
18:49:55|4.7111
18:49:56|4.7111
18:49:57|4.7111
18:49:59|4.7111
18:50:00|4.7107
18:50:00|4.7107
18:50:02|4.7086
18:50:02|4.7106
18:50:04|4.7088
18:50:04|4.7085
18:50:05|4.7106
18:50:06|4.7106
18:50:07|4.7106
18:50:09|4.7094
18:50:10|4.7094
18:50:10|4.7111
18:50:12|4.7116
18:50:13|4.7126
18:50:14|4.7074
18:50:15|4.7086
18:50:16|4.7076
18:50:17|4.7085
18:50:18|4.7102
18:50:19|4.7102
18:50:20|4.7104
18:50:21|4.7103
18:50:22|4.7093
18:50:24|4.7083
18:50:26|4.7094
18:50:26|4.7094
18:50:28|4.7076
18:50:28|4.7076
18:50:30|4.7032
18:50:32|4.7032
18:50:33|4.7021
18:50:34|4.6997
18:50:35|4.7027
18:50:36|4.7027
18:50:37|4.7026
18:50:38|4.7041
18:50:38|4.7043
18:50:39|4.7033
18:50:41|4.7055
18:50:42|4.7055
18:50:43|4.7021
18:50:44|4.7034
18:50:45|4.7001
18:50:47|4.7001
18:50:48|4.7001
18:50:50|4.6992
18:50:50|4.6992
18:50:52|4.6992
18:50:53|4.7027
18:50:54|4.7023
18:50:54|4.6978
18:50:55|4.6978
18:50:56|4.6964
18:50:57|4.6964
18:50:59|4.6995
18:51:00|4.7
18:51:01|4.6999
18:51:03|4.6999
18:51:03|4.6991
18:51:04|4.6978
18:51:06|4.6976
18:51:07|4.6883
18:51:07|4.6902
18:51:09|4.6888
18:51:10|4.6888
18:51:10|4.6888
18:51:11|4.6892
18:51:13|4.6915
18:51:14|4.6924
18:51:14|4.6857
18:51:16|4.6882
18:51:16|4.6879
18:51:17|4.6893
18:51:19|4.6886
18:51:20|4.6842
18:51:21|4.6903
18:51:22|4.6923
18:51:23|4.6914
18:51:25|4.6941
18:51:26|4.6945
18:51:27|4.6952
18:51:28|4.6956
18:51:30|4.6934
18:51:31|4.6921
18:51:32|4.6924
18:51:33|4.6903
18:51:34|4.6847
18:51:35|4.6864
18:51:36|4.6837
18:51:39|4.6837
18:51:40|4.6921
18:51:41|4.6921
18:51:42|4.6897
18:51:43|4.6864
18:51:45|4.6864
18:51:45|4.6864
18:51:46|4.6865
18:51:48|4.6837
18:51:49|4.6837
18:51:50|4.6844
18:51:50|4.6835
18:51:51|4.6825
18:51:53|4.6843
18:51:54|4.6849
18:51:55|4.6836
18:51:56|4.6836
18:51:57|4.6836
18:51:58|4.6843
18:51:59|4.6833
18:52:00|4.6833
18:52:01|4.6818
18:52:02|4.6781
18:52:03|4.675
18:52:04|4.6817
18:52:05|4.6798
18:52:06|4.6813
18:52:07|4.6834
18:52:09|4.6854
18:52:10|4.6834
18:52:10|4.6863
18:52:11|4.6834
18:52:13|4.6834
18:52:14|4.6865
18:52:14|4.6865
18:52:15|4.6865
18:52:17|4.6853
18:52:18|4.6799
18:52:19|4.6799
18:52:20|4.6799
18:52:21|4.6799
18:52:23|4.6812
18:52:23|4.6812
18:52:24|4.6816
18:52:26|4.6834
18:52:26|4.6814
18:52:27|4.6874
18:52:28|4.686
18:52:30|4.6843
18:52:31|4.6845
18:52:32|4.6878
18:52:33|4.6883
18:52:35|4.6885
18:52:36|4.6919
18:52:38|4.6898
18:52:39|4.6952
18:52:40|4.6952
18:52:41|4.6927
18:52:43|4.6927
18:52:44|4.6954
18:52:45|4.6948
18:52:46|4.6948
18:52:47|4.6948
18:52:48|4.6975
18:52:49|4.6975
18:52:50|4.6958
18:52:52|4.6963
18:52:52|4.6983
18:52:54|4.6983
18:52:55|4.6983
18:52:56|4.6928
18:52:57|4.6928
18:52:59|4.6966
18:53:00|4.6922
18:53:00|4.6922
18:53:01|4.6954
18:53:02|4.6954
18:53:04|4.6912
18:53:05|4.6919
18:53:05|4.6919
18:53:06|4.6874
18:53:07|4.6867
18:53:08|4.6849
18:53:10|4.6871
18:53:11|4.6871
18:53:12|4.6864
18:53:12|4.6864
18:53:14|4.6881
18:53:15|4.6881
18:53:16|4.6835
18:53:17|4.6852
18:53:18|4.6871
18:53:19|4.6871
18:53:20|4.6871
18:53:21|4.6912
18:53:22|4.6876
18:53:23|4.688
18:53:24|4.688
18:53:25|4.688
18:53:26|4.6881
18:53:28|4.6922
18:53:29|4.6898
18:53:31|4.6931
18:53:32|4.6899
18:53:33|4.6888
18:53:34|4.6888
18:53:35|4.6888
18:53:37|4.6895
18:53:37|4.6908
18:53:38|4.6908
18:53:40|4.6899
18:53:40|4.6899
18:53:42|4.6899
18:53:42|4.6945
18:53:44|4.6945
18:53:45|4.6966
18:53:46|4.6966
18:53:46|4.6967
18:53:48|4.697
18:53:49|4.6962
18:53:50|4.6934
18:53:51|4.6934
18:53:52|4.6981
18:53:53|4.6981
18:53:54|4.6981
18:53:55|4.6979
18:53:56|4.6979
18:53:57|4.6984
18:53:58|4.6984
18:53:59|4.6984
18:54:00|4.698
18:54:01|4.698
18:54:02|4.7007
18:54:03|4.7007
18:54:05|4.699
18:54:05|4.699
18:54:06|4.6952
18:54:08|4.6939
18:54:09|4.694
18:54:09|4.694
18:54:11|4.6911
18:54:11|4.6913
18:54:13|4.6913
18:54:14|4.6901
18:54:14|4.6901
18:54:16|4.6919
18:54:17|4.6946
18:54:18|4.6946
18:54:19|4.6946
18:54:20|4.6852
18:54:21|4.6852
18:54:22|4.6825
18:54:23|4.6825
18:54:24|4.6825
18:54:25|4.6834
18:54:26|4.6863
18:54:28|4.6851
18:54:28|4.6851
18:54:30|4.6871
18:54:31|4.6846
18:54:32|4.6846
18:54:34|4.6851
18:54:35|4.6832
18:54:35|4.6828
18:54:38|4.6864
18:54:39|4.6853
18:54:40|4.6834
18:54:41|4.6834
18:54:42|4.6834
18:54:43|4.6834
18:54:44|4.6834
18:54:45|4.6842
18:54:46|4.6836
18:54:47|4.6818
18:54:48|4.6818
18:54:49|4.6818
18:54:50|4.686
18:54:51|4.686
18:54:52|4.686
18:54:53|4.6864
18:54:54|4.6864
18:54:55|4.6864
18:54:56|4.6864
18:54:58|4.6864
18:54:58|4.6873
18:55:00|4.6873
18:55:00|4.6892
18:55:01|4.6876
18:55:02|4.6914
18:55:03|4.6914
18:55:05|4.6914
18:55:05|4.6914
18:55:06|4.6918
18:55:07|4.6918
18:55:09|4.6918
18:55:10|4.6912
18:55:12|4.6912
18:55:13|4.6924
18:55:14|4.6924
18:55:15|4.6924
18:55:16|4.6971
18:55:16|4.6981
18:55:17|4.6991
18:55:18|4.704
18:55:20|4.7041
18:55:21|4.7069
18:55:22|4.7056
18:55:23|4.7042
18:55:24|4.7042
18:55:25|4.7024
18:55:26|4.7024
18:55:27|4.7024
18:55:28|4.7041
18:55:30|4.7041
18:55:31|4.7041
18:55:32|4.7
18:55:34|4.7009
18:55:35|4.6987
18:55:35|4.6962
18:55:36|4.6962
18:55:37|4.6984
18:55:39|4.6984
18:55:40|4.6984
18:55:42|4.6965
18:55:42|4.6944
18:55:45|4.692
18:55:45|4.6903
18:55:46|4.6937
18:55:47|4.6942
18:55:48|4.6942
18:55:50|4.6942
18:55:51|4.6942
18:55:52|4.6942
18:55:53|4.6942
18:55:55|4.6952
18:55:56|4.6974
18:55:57|4.6944
18:55:58|4.6944
18:55:59|4.6932
18:56:00|4.6947
18:56:01|4.6947
18:56:02|4.6947
18:56:03|4.6982
18:56:04|4.6984
18:56:05|4.698
18:56:06|4.7006
18:56:07|4.699
18:56:09|4.6964
18:56:09|4.6938
18:56:10|4.6938
18:56:11|4.6938
18:56:13|4.6938
18:56:13|4.6919
18:56:14|4.692
18:56:15|4.6939
18:56:16|4.6961
18:56:17|4.6957
18:56:18|4.6957
18:56:20|4.6957
18:56:20|4.6957
18:56:21|4.6957
18:56:22|4.6937
18:56:23|4.6908
18:56:24|4.6908
18:56:26|4.6908
18:56:27|4.6916
18:56:27|4.6916
18:56:29|4.6916
18:56:30|4.6904
18:56:32|4.686
18:56:34|4.6864
18:56:35|4.6865
18:56:36|4.6865
18:56:37|4.6865
18:56:39|4.6865
18:56:39|4.6878
18:56:40|4.6882
18:56:42|4.6882
18:56:42|4.692
18:56:43|4.6898
18:56:45|4.6898
18:56:45|4.6927
18:56:47|4.6946
18:56:47|4.6947
18:56:49|4.6947
18:56:50|4.6947
18:56:50|4.6947
18:56:53|4.6951
18:56:54|4.6964
18:56:55|4.6949
18:56:55|4.6948
18:56:57|4.6953
18:56:58|4.6953
18:56:59|4.6949
18:57:00|4.6949
18:57:01|4.6949
18:57:02|4.6922
18:57:03|4.6922
18:57:05|4.6922
18:57:06|4.6939
18:57:06|4.6964
18:57:08|4.6964
18:57:08|4.6964
18:57:10|4.6964
18:57:11|4.6964
18:57:11|4.6964
18:57:13|4.6964
18:57:14|4.6964
18:57:15|4.6964
18:57:16|4.697
18:57:17|4.6992
18:57:18|4.6992
18:57:19|4.6992
18:57:20|4.6991
18:57:21|4.6978
18:57:22|4.6956
18:57:23|4.6956
18:57:24|4.6956
18:57:25|4.6956
18:57:27|4.6943
18:57:27|4.6919
18:57:28|4.6919
18:57:30|4.6925
18:57:31|4.6923
18:57:32|4.6923
18:57:33|4.6917
18:57:34|4.6917
18:57:36|4.6921
18:57:37|4.6921
18:57:38|4.6891
18:57:40|4.6891
18:57:41|4.6891
18:57:42|4.6882
18:57:43|4.6882
18:57:44|4.6863
18:57:45|4.6863
18:57:46|4.6896
18:57:47|4.6896
18:57:49|4.6896
18:57:49|4.6896
18:57:51|4.6879
18:57:52|4.6879
18:57:52|4.6893
18:57:54|4.6893
18:57:55|4.6871
18:57:56|4.6871
18:57:57|4.687
18:57:59|4.6848
18:58:00|4.6848
18:58:01|4.6848
18:58:02|4.6848
18:58:02|4.6848
18:58:04|4.6848
18:58:04|4.6848
18:58:06|4.6848
18:58:06|4.6869
18:58:07|4.6861
18:58:08|4.683
18:58:09|4.6831
18:58:10|4.6831
18:58:11|4.6831
18:58:13|4.6831
18:58:13|4.6831
18:58:15|4.686
18:58:16|4.686
18:58:17|4.686
18:58:18|4.6846
18:58:18|4.6846
18:58:19|4.6846
18:58:21|4.6874
18:58:22|4.6889
18:58:23|4.686
18:58:24|4.686
18:58:25|4.6882
18:58:26|4.6871
18:58:27|4.6861
18:58:28|4.6861
18:58:30|4.6872
18:58:31|4.6872
18:58:32|4.6868
18:58:33|4.6892
18:58:35|4.6893
18:58:36|4.6893
18:58:36|4.6895
18:58:38|4.6895
18:58:39|4.6893
18:58:40|4.6877
18:58:40|4.6885
18:58:41|4.6885
18:58:43|4.6885
18:58:44|4.688
18:58:45|4.6884
18:58:46|4.6896
18:58:48|4.6896
18:58:49|4.6896
18:58:50|4.6896
18:58:51|4.6896
18:58:52|4.6877
18:58:53|4.6893
18:58:54|4.6893
18:58:55|4.6893
18:58:56|4.6893
18:58:57|4.6872
18:58:58|4.6872
18:58:59|4.6866
18:59:00|4.6866
18:59:02|4.6881
18:59:02|4.6881
18:59:03|4.683
18:59:05|4.683
18:59:06|4.6823
18:59:07|4.6861
18:59:08|4.6839
18:59:09|4.683
18:59:10|4.683
18:59:11|4.683
18:59:12|4.6832
18:59:13|4.6832
18:59:14|4.6832
18:59:15|4.6832
18:59:16|4.6832
18:59:17|4.6863
18:59:18|4.6863
18:59:19|4.6863
18:59:20|4.6863
18:59:22|4.6859
18:59:22|4.6859
18:59:23|4.6855
18:59:24|4.6855
18:59:26|4.6841
18:59:27|4.6841
18:59:28|4.6841
18:59:29|4.6862
18:59:29|4.6862
18:59:31|4.6862
18:59:31|4.6883
18:59:33|4.6881
18:59:34|4.6893
18:59:36|4.6893
18:59:37|4.6917
18:59:38|4.6894
18:59:39|4.6908
18:59:40|4.6908
18:59:41|4.6918
18:59:42|4.6947
18:59:43|4.6918
18:59:44|4.689
18:59:46|4.689
18:59:47|4.689
18:59:49|4.6865
18:59:49|4.6865
18:59:50|4.6865
18:59:52|4.686
18:59:53|4.6875
18:59:54|4.6875
18:59:55|4.6896
18:59:57|4.6896
18:59:57|4.6896
18:59:59|4.6896
19:00:00|4.6928
19:00:01|4.6885
19:00:02|4.6877
19:00:03|4.6875
19:00:04|4.6858
19:00:05|4.6856
19:00:05|4.6832
19:00:07|4.68
19:00:08|4.6822
19:00:09|4.6822
19:00:10|4.6822
19:00:11|4.6822
19:00:12|4.6835
19:00:13|4.6844
19:00:14|4.685
19:00:16|4.685
19:00:17|4.6858
19:00:17|4.6858
19:00:18|4.6862
19:00:19|4.6862
19:00:20|4.6824
19:00:22|4.6864
19:00:22|4.6864
19:00:24|4.6825
19:00:24|4.6853
19:00:25|4.6831
19:00:26|4.6846
19:00:28|4.6839
19:00:29|4.68
19:00:30|4.679
19:00:31|4.6801
19:00:31|4.6801
19:00:32|4.678
19:00:34|4.6762
19:00:36|4.6755
19:00:37|4.6757
19:00:38|4.6757
19:00:39|4.6767
19:00:39|4.6762
19:00:41|4.6787
19:00:42|4.6762
19:00:43|4.6762
19:00:44|4.6714
19:00:46|4.6763
19:00:47|4.6738
19:00:47|4.6801
19:00:49|4.6851
19:00:49|4.6851
19:00:51|4.6819
19:00:52|4.6768
19:00:53|4.679
19:00:53|4.6741
19:00:55|4.6723
19:00:56|4.673
19:00:57|4.6737
19:00:58|4.6723
19:00:59|4.6747
19:01:00|4.6747
19:01:01|4.6782
19:01:02|4.6803
19:01:03|4.6807
19:01:04|4.6808
19:01:05|4.6774
19:01:06|4.6771
19:01:07|4.6796
19:01:08|4.6796
19:01:09|4.6805
19:01:11|4.6805
19:01:11|4.6793
19:01:12|4.6796
19:01:13|4.6796
19:01:14|4.6795
19:01:15|4.68
19:01:17|4.68
19:01:18|4.6807
19:01:18|4.6807
19:01:19|4.6807
19:01:20|4.678
19:01:21|4.6813
19:01:23|4.6813
19:01:23|4.6813
19:01:25|4.6813
19:01:26|4.6831
19:01:27|4.6831
19:01:27|4.6833
19:01:29|4.6833
19:01:29|4.6776
19:01:31|4.6776
19:01:31|4.6776
19:01:33|4.6764
19:01:35|4.6753
19:01:36|4.6743
19:01:37|4.6767
19:01:38|4.6767
19:01:40|4.6745
19:01:40|4.6762
19:01:42|4.6779
19:01:43|4.6756
19:01:44|4.6756
19:01:46|4.6724
19:01:46|4.6724
19:01:47|4.6724
19:01:49|4.667
19:01:49|4.6662
19:01:51|4.6614
19:01:52|4.6636
19:01:53|4.6636
19:01:54|4.6626
19:01:56|4.6626
19:01:57|4.6619
19:01:58|4.6655
19:01:59|4.664
19:02:01|4.664
19:02:02|4.6641
19:02:02|4.6641
19:02:04|4.6638
19:02:05|4.6617
19:02:05|4.6638
19:02:07|4.6617
19:02:07|4.6583
19:02:09|4.6586
19:02:09|4.6586
19:02:11|4.6546
19:02:12|4.6549
19:02:13|4.6575
19:02:14|4.6538
19:02:15|4.6559
19:02:16|4.6563
19:02:17|4.6561
19:02:18|4.6575
19:02:19|4.6534
19:02:20|4.6566
19:02:21|4.6567
19:02:22|4.6567
19:02:23|4.6589
19:02:24|4.6589
19:02:25|4.6558
19:02:26|4.6558
19:02:27|4.6558
19:02:28|4.6564
19:02:29|4.6556
19:02:30|4.6558
19:02:31|4.6539
19:02:32|4.6579
19:02:34|4.6569
19:02:35|4.6593
19:02:36|4.6565
19:02:37|4.6565
19:02:38|4.6571
19:02:39|4.6571
19:02:41|4.6589
19:02:43|4.6634
19:02:44|4.6622
19:02:44|4.6614
19:02:45|4.6613
19:02:47|4.659
19:02:48|4.6605
19:02:49|4.6605
19:02:49|4.6605
19:02:51|4.6622
19:02:52|4.6622
19:02:53|4.6606
19:02:54|4.6608
19:02:56|4.6608
19:02:56|4.6608
19:02:58|4.6613
19:02:58|4.6615
19:03:00|4.6593
19:03:01|4.6594
19:03:03|4.6594
19:03:04|4.6609
19:03:05|4.661
19:03:05|4.6613
19:03:07|4.6623
19:03:08|4.6632
19:03:09|4.6613
19:03:10|4.6599
19:03:11|4.656
19:03:12|4.6574
19:03:13|4.6577
19:03:14|4.6577
19:03:15|4.6577
19:03:17|4.6626
19:03:17|4.6638
19:03:18|4.6613
19:03:19|4.6637
19:03:20|4.6637
19:03:21|4.6658
19:03:22|4.6658
19:03:24|4.6663
19:03:24|4.6663
19:03:26|4.6669
19:03:26|4.6647
19:03:28|4.6663
19:03:29|4.6663
19:03:30|4.6686
19:03:31|4.6674
19:03:32|4.6674
19:03:33|4.6647
19:03:34|4.6647
19:03:35|4.662
19:03:36|4.6635
19:03:37|4.6635
19:03:38|4.6635
19:03:40|4.6615
19:03:41|4.6615
19:03:42|4.6615
19:03:44|4.6608
19:03:45|4.662
19:03:46|4.662
19:03:46|4.6593
19:03:48|4.6615
19:03:48|4.6615
19:03:49|4.6618
19:03:51|4.6618
19:03:52|4.6618
19:03:53|4.663
19:03:54|4.6626
19:03:55|4.6624
19:03:55|4.6614
19:03:57|4.6614
19:03:59|4.6643
19:03:59|4.6643
19:04:01|4.6656
19:04:02|4.6634
19:04:02|4.6645
19:04:03|4.6645
19:04:04|4.6651
19:04:05|4.6651
19:04:06|4.6651
19:04:08|4.6651
19:04:08|4.6651
19:04:09|4.6667
19:04:10|4.6667
19:04:11|4.6618
19:04:13|4.6599
19:04:14|4.6599
19:04:14|4.6599
19:04:16|4.6599
19:04:16|4.6609
19:04:18|4.6629
19:04:19|4.6629
19:04:20|4.6629
19:04:21|4.6629
19:04:21|4.661
19:04:23|4.661
19:04:24|4.661
19:04:25|4.659
19:04:26|4.6545
19:04:27|4.655
19:04:28|4.6551
19:04:29|4.6551
19:04:30|4.6581
19:04:31|4.6574
19:04:32|4.6574
19:04:33|4.6574
19:04:34|4.6574
19:04:35|4.6553
19:04:37|4.6553
19:04:39|4.6551
19:04:39|4.6534
19:04:41|4.6534
19:04:41|4.6534
19:04:43|4.6534
19:04:43|4.6533
19:04:45|4.6544
19:04:46|4.6541
19:04:47|4.6541
19:04:48|4.6541
19:04:49|4.6541
19:04:50|4.6534
19:04:52|4.6534
19:04:52|4.6541
19:04:55|4.6515
19:04:56|4.6515
19:04:57|4.6515
19:04:58|4.6525
19:05:00|4.6541
19:05:00|4.6541
19:05:01|4.6537
19:05:03|4.6537
19:05:04|4.647
19:05:05|4.6424
19:05:06|4.6423
19:05:07|4.6372
19:05:09|4.6402
19:05:09|4.6426
19:05:10|4.6414
19:05:12|4.6413
19:05:14|4.6409
19:05:15|4.6392
19:05:16|4.6392
19:05:17|4.6441
19:05:19|4.6421
19:05:19|4.6442
19:05:21|4.6417
19:05:22|4.6423
19:05:24|4.6458
19:05:24|4.6489
19:05:26|4.6489
19:05:27|4.6497
19:05:28|4.6473
19:05:29|4.6521
19:05:30|4.6503
19:05:31|4.6503
19:05:32|4.6503
19:05:33|4.6505
19:05:35|4.6503
19:05:35|4.6483
19:05:36|4.6467
19:05:38|4.6467
19:05:40|4.6498
19:05:41|4.6494
19:05:41|4.6494
19:05:43|4.648
19:05:45|4.6503
19:05:47|4.6553
19:05:47|4.6553
19:05:49|4.6553
19:05:50|4.6553
19:05:51|4.6584
19:05:52|4.6584
19:05:53|4.6591
19:05:54|4.6591
19:05:56|4.6578
19:05:57|4.657
19:05:58|4.6612
19:05:59|4.6612
19:06:00|4.6571
19:06:01|4.6572
19:06:02|4.6572
19:06:03|4.657
19:06:04|4.657
19:06:05|4.657
19:06:06|4.658
19:06:08|4.658
19:06:09|4.6588
19:06:10|4.6588
19:06:11|4.6569
19:06:12|4.6569
19:06:13|4.6549
19:06:14|4.6559
19:06:16|4.6577
19:06:16|4.6591
19:06:18|4.6595
19:06:18|4.6591
19:06:20|4.6579
19:06:20|4.6569
19:06:22|4.6569
19:06:23|4.6569
19:06:24|4.6544
19:06:25|4.6544
19:06:25|4.6545
19:06:27|4.6545
19:06:28|4.6545
19:06:29|4.6578
19:06:30|4.6587
19:06:31|4.6587
19:06:32|4.6612
19:06:33|4.6612
19:06:34|4.6629
19:06:35|4.6577
19:06:36|4.6616
19:06:37|4.6612
19:06:39|4.6619
19:06:39|4.6593
19:06:41|4.6612
19:06:42|4.6585
19:06:43|4.656
19:06:44|4.6593
19:06:46|4.66
19:06:47|4.66
19:06:48|4.6596
19:06:49|4.6596
19:06:50|4.6596
19:06:51|4.6612
19:06:52|4.6612
19:06:53|4.6612
19:06:55|4.6624
19:06:55|4.6624
19:06:57|4.665
19:06:57|4.665
19:06:59|4.663
19:07:00|4.6647
19:07:00|4.6629
19:07:02|4.6614
19:07:03|4.6607
19:07:04|4.6631
19:07:05|4.6631
19:07:06|4.6631
19:07:08|4.6625
19:07:08|4.6613
19:07:09|4.6613
19:07:10|4.6613
19:07:11|4.6614
19:07:13|4.6586
19:07:14|4.657
19:07:15|4.6521
19:07:16|4.6521
19:07:16|4.6557
19:07:17|4.6548
19:07:19|4.6522
19:07:20|4.6525
19:07:21|4.6525
19:07:23|4.6557
19:07:23|4.6584
19:07:26|4.6584
19:07:27|4.6537
19:07:29|4.6549
19:07:30|4.6547
19:07:30|4.6547
19:07:32|4.6601
19:07:33|4.6601
19:07:33|4.6601
19:07:35|4.6602
19:07:36|4.66
19:07:37|4.66
19:07:39|4.6588
19:07:40|4.6588
19:07:41|4.66
19:07:42|4.66
19:07:43|4.66
19:07:44|4.66
19:07:45|4.66
19:07:46|4.66
19:07:47|4.66
19:07:48|4.6552
19:07:49|4.6552
19:07:50|4.6552
19:07:52|4.66
19:07:53|4.6576
19:07:55|4.6576
19:07:56|4.6576
19:07:58|4.6594
19:07:58|4.6581
19:08:00|4.6559
19:08:00|4.6573
19:08:02|4.6549
19:08:03|4.6549
19:08:04|4.6556
19:08:05|4.6556
19:08:06|4.6556
19:08:07|4.6556
19:08:09|4.6521
19:08:09|4.6521
19:08:10|4.6521
19:08:12|4.6521
19:08:12|4.6521
19:08:14|4.6536
19:08:14|4.6546
19:08:16|4.6558
19:08:17|4.656
19:08:18|4.6561
19:08:19|4.6576
19:08:20|4.6576
19:08:21|4.6576
19:08:22|4.6594
19:08:23|4.657
19:08:24|4.656
19:08:25|4.6559
19:08:26|4.6541
19:08:28|4.6541
19:08:28|4.6586
19:08:29|4.6565
19:08:31|4.6565
19:08:31|4.6555
19:08:32|4.6544
19:08:34|4.6541
19:08:34|4.6541
19:08:36|4.6541
19:08:36|4.6521
19:08:37|4.6521
19:08:39|4.6521
19:08:40|4.6521
19:08:41|4.6521
19:08:42|4.6553
19:08:43|4.6594
19:08:44|4.656
19:08:45|4.6564
19:08:46|4.6582
19:08:48|4.6571
19:08:49|4.657
19:08:50|4.657
19:08:51|4.657
19:08:53|4.657
19:08:54|4.6567
19:08:56|4.6567
19:08:56|4.6567
19:08:58|4.6567
19:08:58|4.6567
19:08:59|4.6567
19:09:02|4.6523
19:09:02|4.6553
19:09:04|4.6553
19:09:04|4.6584
19:09:06|4.6566
19:09:07|4.6588
19:09:08|4.6588
19:09:09|4.6588
19:09:10|4.6574
19:09:12|4.6574
19:09:13|4.6573
19:09:14|4.6573
19:09:15|4.6572
19:09:15|4.6572
19:09:17|4.6574
19:09:18|4.6574
19:09:19|4.6544
19:09:20|4.6568
19:09:21|4.6568
19:09:22|4.6568
19:09:23|4.6568
19:09:24|4.6567
19:09:26|4.6567
19:09:27|4.6567
19:09:27|4.6567
19:09:28|4.6551
19:09:29|4.6547
19:09:30|4.6547
19:09:32|4.6547
19:09:33|4.6547
19:09:33|4.6547
19:09:35|4.654
19:09:36|4.654
19:09:37|4.654
19:09:38|4.654
19:09:39|4.6553
19:09:39|4.6553
19:09:41|4.6553
19:09:42|4.6573
19:09:43|4.6573
19:09:44|4.6586
19:09:45|4.6586
19:09:47|4.6586
19:09:48|4.6589
19:09:49|4.6581
19:09:50|4.6581
19:09:51|4.6611
19:09:52|4.6587
19:09:54|4.6587
19:09:54|4.6605
19:09:56|4.6602
19:09:57|4.6624
19:09:58|4.6631
19:09:59|4.6638
19:10:01|4.6637
19:10:01|4.6609
19:10:03|4.6628
19:10:03|4.6635
19:10:05|4.6638
19:10:06|4.6612
19:10:07|4.6565
19:10:08|4.6565
19:10:09|4.6565
19:10:10|4.6576
19:10:12|4.66
19:10:12|4.66
19:10:13|4.66
19:10:15|4.6589
19:10:15|4.6577
19:10:17|4.6581
19:10:17|4.6581
19:10:18|4.66
19:10:19|4.661
19:10:20|4.6617
19:10:21|4.6604
19:10:23|4.6599
19:10:23|4.6599
19:10:24|4.6595
19:10:26|4.6584
19:10:27|4.6584
19:10:28|4.6588
19:10:28|4.659
19:10:30|4.6583
19:10:31|4.6583
19:10:31|4.6553
19:10:33|4.6547
19:10:34|4.6562
19:10:35|4.6562
19:10:36|4.6551
19:10:38|4.6561
19:10:39|4.656
19:10:41|4.6556
19:10:42|4.6547
19:10:42|4.6547
19:10:43|4.6559
19:10:45|4.6548
19:10:46|4.6547
19:10:46|4.6547
19:10:47|4.6547
19:10:49|4.6547
19:10:50|4.6563
19:10:52|4.6547
19:10:52|4.6547
19:10:53|4.6547
19:10:55|4.6515
19:10:55|4.6515
19:10:56|4.646
19:10:58|4.6474
19:10:59|4.6435
19:11:01|4.6435
19:11:02|4.65
19:11:03|4.65
19:11:04|4.65
19:11:05|4.6499
19:11:06|4.6499
19:11:07|4.6453
19:11:08|4.6453
19:11:08|4.6427
19:11:10|4.6448
19:11:11|4.6448
19:11:12|4.6439
19:11:13|4.6452
19:11:14|4.6452
19:11:15|4.6454
19:11:16|4.6473
19:11:17|4.6485
19:11:19|4.6483
19:11:20|4.6483
19:11:21|4.645
19:11:22|4.645
19:11:23|4.6445
19:11:24|4.6445
19:11:25|4.6432
19:11:27|4.6432
19:11:28|4.6418
19:11:29|4.6435
19:11:30|4.6467
19:11:32|4.6462
19:11:34|4.6462
19:11:35|4.646
19:11:35|4.646
19:11:37|4.6453
19:11:38|4.6471
19:11:39|4.6474
19:11:41|4.6474
19:11:42|4.6493
19:11:43|4.6493
19:11:43|4.6482
19:11:45|4.65
19:11:46|4.65
19:11:47|4.6494
19:11:49|4.6494
19:11:50|4.6438
19:11:50|4.6484
19:11:51|4.6484
19:11:52|4.6484
19:11:53|4.6484
19:11:54|4.6484
19:11:56|4.6484
19:11:57|4.6484
19:11:57|4.6488
19:11:58|4.6498
19:11:59|4.6484
19:12:00|4.6484
19:12:01|4.6484
19:12:03|4.647
19:12:04|4.6469
19:12:06|4.6469
19:12:06|4.6437
19:12:08|4.6437
19:12:08|4.6437
19:12:09|4.6437
19:12:10|4.6437
19:12:12|4.6483
19:12:12|4.6463
19:12:13|4.6463
19:12:16|4.6486
19:12:17|4.6486
19:12:18|4.6476
19:12:18|4.6476
19:12:19|4.6505
19:12:20|4.6505
19:12:22|4.6474
19:12:22|4.6479
19:12:23|4.648
19:12:25|4.6473
19:12:25|4.6473
19:12:27|4.6473
19:12:28|4.6473
19:12:30|4.6479
19:12:30|4.6489
19:12:32|4.6489
19:12:34|4.6514
19:12:35|4.6518
19:12:36|4.6524
19:12:37|4.6483
19:12:39|4.6478
19:12:40|4.6478
19:12:41|4.65
19:12:43|4.6516
19:12:44|4.6503
19:12:45|4.6503
19:12:46|4.6508
19:12:47|4.6508
19:12:48|4.6508
19:12:49|4.6534
19:12:50|4.6534
19:12:52|4.6561
19:12:52|4.6538
19:12:54|4.6538
19:12:55|4.6538
19:12:56|4.6527
19:12:57|4.6484
19:12:58|4.6484
19:12:59|4.6507
19:13:00|4.6481
19:13:01|4.6481
19:13:02|4.6481
19:13:03|4.6481
19:13:04|4.6481
19:13:05|4.6481
19:13:06|4.6475
19:13:07|4.6474
19:13:09|4.6477
19:13:09|4.6477
19:13:10|4.6477
19:13:11|4.6461
19:13:12|4.6461
19:13:14|4.6451
19:13:14|4.645
19:13:15|4.6418
19:13:16|4.6412
19:13:17|4.6412
19:13:19|4.6406
19:13:20|4.6432
19:13:21|4.641
19:13:22|4.6399
19:13:23|4.6391
19:13:24|4.6391
19:13:25|4.6391
19:13:26|4.6435
19:13:27|4.6435
19:13:28|4.6435
19:13:29|4.6446
19:13:30|4.6446
19:13:32|4.6439
19:13:34|4.6441
19:13:35|4.6447
19:13:37|4.6447
19:13:38|4.644
19:13:40|4.6462
19:13:40|4.6462
19:13:42|4.6462
19:13:43|4.6462
19:13:44|4.6427
19:13:46|4.6428
19:13:47|4.6442
19:13:48|4.6442
19:13:49|4.645
19:13:49|4.645
19:13:51|4.645
19:13:52|4.6424
19:13:53|4.6421
19:13:54|4.6421
19:13:55|4.6421
19:13:56|4.6419
19:13:56|4.641
19:13:58|4.6414
19:13:59|4.6427
19:14:00|4.6421
19:14:01|4.6421
19:14:02|4.6421
19:14:03|4.6421
19:14:04|4.6453
19:14:05|4.6455
19:14:06|4.6458
19:14:07|4.6476
19:14:08|4.6476
19:14:09|4.6476
19:14:10|4.6476
19:14:11|4.6473
19:14:12|4.6477
19:14:14|4.6477
19:14:15|4.6458
19:14:16|4.6453
19:14:17|4.6478
19:14:18|4.6471
19:14:19|4.6469
19:14:20|4.6469
19:14:21|4.6469
19:14:22|4.6459
19:14:23|4.6445
19:14:24|4.6445
19:14:25|4.6445
19:14:26|4.6473
19:14:28|4.6472
19:14:28|4.6472
19:14:29|4.6456
19:14:31|4.6428
19:14:32|4.6447
19:14:33|4.6447
19:14:35|4.6421
19:14:37|4.6399
19:14:37|4.6394
19:14:39|4.6394
19:14:41|4.6394
19:14:41|4.6394
19:14:43|4.6394
19:14:44|4.6394
19:14:46|4.6394
19:14:47|4.6391
19:14:47|4.639
19:14:49|4.6374
19:14:49|4.6326
19:14:51|4.6352
19:14:52|4.6356
19:14:53|4.6372
19:14:54|4.6404
19:14:55|4.6403
19:14:57|4.6403
19:14:57|4.6433
19:14:58|4.6382
19:14:59|4.6382
19:15:01|4.6382
19:15:02|4.6426
19:15:03|4.6411
19:15:04|4.6378
19:15:05|4.6447
19:15:06|4.6469
19:15:07|4.6455
19:15:08|4.6455
19:15:10|4.6455
19:15:11|4.65
19:15:11|4.6514
19:15:12|4.6514
19:15:14|4.6526
19:15:15|4.6538
19:15:15|4.655
19:15:16|4.6567
19:15:17|4.6571
19:15:19|4.6577
19:15:20|4.6601
19:15:21|4.6633
19:15:23|4.6673
19:15:24|4.6661
19:15:24|4.6661
19:15:25|4.6657
19:15:27|4.6657
19:15:27|4.6656
19:15:29|4.6656
19:15:30|4.6687
19:15:31|4.6687
19:15:33|4.6689
19:15:33|4.6669
19:15:35|4.6669
19:15:35|4.6712
19:15:37|4.6668
19:15:37|4.667
19:15:39|4.667
19:15:40|4.667
19:15:42|4.6699
19:15:43|4.6737
19:15:44|4.6808
19:15:46|4.6767
19:15:46|4.6708
19:15:47|4.6708
19:15:49|4.6708
19:15:50|4.6714
19:15:51|4.6714
19:15:52|4.6714
19:15:53|4.6702
19:15:54|4.6702
19:15:55|4.6702
19:15:56|4.6714
19:15:57|4.6748
19:15:58|4.6733
19:15:59|4.6733
19:16:00|4.6737
19:16:01|4.676
19:16:03|4.6767
19:16:04|4.6767
19:16:06|4.6731
19:16:07|4.6715
19:16:08|4.6742
19:16:09|4.6742
19:16:10|4.6773
19:16:11|4.6764
19:16:12|4.6764
19:16:13|4.6764
19:16:14|4.6764
19:16:15|4.6764
19:16:16|4.6754
19:16:17|4.6736
19:16:18|4.6746
19:16:19|4.6746
19:16:20|4.6746
19:16:21|4.6746
19:16:22|4.6786
19:16:23|4.6786
19:16:24|4.6786
19:16:25|4.6786
19:16:26|4.6786
19:16:27|4.679
19:16:29|4.677
19:16:29|4.677
19:16:30|4.6783
19:16:31|4.6783
19:16:33|4.6783
19:16:34|4.6779
19:16:35|4.6793
19:16:36|4.677
19:16:38|4.6783
19:16:39|4.6793
19:16:41|4.6786
19:16:41|4.6785
19:16:43|4.6785
19:16:43|4.6785
19:16:45|4.6785
19:16:46|4.68
19:16:47|4.6866
19:16:48|4.6864
19:16:49|4.6876
19:16:50|4.6881
19:16:51|4.6887
19:16:52|4.6894
19:16:54|4.6907
19:16:54|4.6894
19:16:55|4.6905
19:16:57|4.6869
19:16:58|4.6857
19:16:58|4.6865
19:16:59|4.6875
19:17:00|4.6875
19:17:01|4.6857
19:17:03|4.6864
19:17:03|4.6833
19:17:04|4.6862
19:17:06|4.6845
19:17:06|4.6822
19:17:08|4.6833
19:17:08|4.6834
19:17:09|4.6832
19:17:11|4.6832
19:17:12|4.6832
19:17:13|4.6845
19:17:14|4.6886
19:17:17|4.689
19:17:17|4.697
19:17:19|4.6927
19:17:20|4.6933
19:17:20|4.6933
19:17:21|4.6933
19:17:23|4.6908
19:17:24|4.6908
19:17:25|4.6903
19:17:27|4.6922
19:17:28|4.6922
19:17:28|4.6939
19:17:30|4.6901
19:17:30|4.693
19:17:32|4.693
19:17:32|4.693
19:17:35|4.6934
19:17:36|4.6925
19:17:37|4.6925
19:17:38|4.693
19:17:39|4.6903
19:17:40|4.6909
19:17:41|4.6904
19:17:42|4.69
19:17:43|4.6919
19:17:44|4.6919
19:17:46|4.6897
19:17:47|4.6903
19:17:49|4.691
19:17:50|4.691
19:17:50|4.691
19:17:52|4.69
19:17:53|4.6902
19:17:54|4.696
19:17:55|4.696
19:17:57|4.695
19:17:58|4.6972
19:17:59|4.6975
19:18:00|4.6968
19:18:00|4.6933
19:18:02|4.6933
19:18:02|4.6933
19:18:04|4.693
19:18:04|4.6937
19:18:06|4.69
19:18:07|4.6915
19:18:09|4.6903
19:18:10|4.6934
19:18:11|4.6934
19:18:12|4.6936
19:18:13|4.6956
19:18:14|4.6968
19:18:15|4.6968
19:18:16|4.6984
19:18:17|4.7016
19:18:19|4.7016
19:18:19|4.7044
19:18:20|4.7048
19:18:21|4.7057
19:18:22|4.7049
19:18:23|4.7078
19:18:25|4.7078
19:18:26|4.7095
19:18:27|4.7116
19:18:27|4.7104
19:18:29|4.7112
19:18:29|4.7165
19:18:30|4.7158
19:18:31|4.7121
19:18:33|4.7243
19:18:34|4.724
19:18:35|4.7219
19:18:37|4.7229
19:18:38|4.7194
19:18:39|4.7143
19:18:40|4.7149
19:18:41|4.7159
19:18:42|4.7147
19:18:43|4.7154
19:18:44|4.7168
19:18:46|4.7184
19:18:46|4.7171
19:18:47|4.7171
19:18:48|4.7114
19:18:49|4.7131
19:18:50|4.7168
19:18:51|4.7129
19:18:53|4.713
19:18:53|4.7115
19:18:55|4.7091
19:18:56|4.7081
19:18:57|4.7088
19:18:58|4.7049
19:18:59|4.7045
19:19:00|4.7056
19:19:02|4.7031
19:19:02|4.7043
19:19:03|4.7043
19:19:04|4.7057
19:19:05|4.7043
19:19:06|4.7043
19:19:07|4.7
19:19:09|4.7003
19:19:09|4.7016
19:19:10|4.7025
19:19:11|4.7025
19:19:13|4.7025
19:19:14|4.7029
19:19:14|4.7029
19:19:15|4.7
19:19:16|4.7
19:19:17|4.7
19:19:19|4.7033
19:19:20|4.7005
19:19:21|4.6965
19:19:22|4.6979
19:19:24|4.6978
19:19:24|4.7
19:19:25|4.697
19:19:26|4.699
19:19:27|4.6987
19:19:29|4.6996
19:19:29|4.6996
19:19:30|4.6996
19:19:31|4.6987
19:19:32|4.6996
19:19:34|4.6996
19:19:34|4.6999
19:19:36|4.6999
19:19:38|4.6999
19:19:39|4.6999
19:19:41|4.6999
19:19:42|4.6982
19:19:43|4.6982
19:19:45|4.6982
19:19:45|4.6982
19:19:47|4.6982
19:19:48|4.6968
19:19:49|4.6968
19:19:50|4.6973
19:19:52|4.6992
19:19:54|4.6969
19:19:55|4.6977
19:19:56|4.6968
19:19:56|4.6968
19:19:57|4.6961
19:19:58|4.6961
19:20:00|4.6961
19:20:01|4.6961
19:20:02|4.6936
19:20:03|4.6936
19:20:04|4.6936
19:20:05|4.6955
19:20:06|4.6955
19:20:08|4.6936
19:20:09|4.6936
19:20:10|4.6949
19:20:11|4.693
19:20:12|4.6917
19:20:13|4.691
19:20:14|4.691
19:20:15|4.6911
19:20:15|4.6926
19:20:17|4.6926
19:20:17|4.6894
19:20:19|4.689
19:20:20|4.6875
19:20:21|4.6847
19:20:22|4.6851
19:20:23|4.6862
19:20:24|4.6857
19:20:25|4.6857
19:20:26|4.6857
19:20:27|4.6857
19:20:28|4.6857
19:20:29|4.6857
19:20:30|4.6806
19:20:31|4.6825
19:20:33|4.6826
19:20:33|4.6839
19:20:35|4.6825
19:20:36|4.6809
19:20:37|4.68
19:20:38|4.68
19:20:39|4.6797
19:20:41|4.68
19:20:41|4.6804
19:20:42|4.6822
19:20:43|4.6816
19:20:45|4.6774
19:20:46|4.6802
19:20:47|4.6802
19:20:47|4.6802
19:20:49|4.6802
19:20:50|4.6802
19:20:51|4.6802
19:20:52|4.6829
19:20:53|4.684
19:20:54|4.682
19:20:55|4.682
19:20:56|4.6827
19:20:57|4.6826
19:20:58|4.6826
19:20:59|4.6822
19:21:00|4.6799
19:21:02|4.6817
19:21:03|4.6784
19:21:03|4.6784
19:21:04|4.6807
19:21:05|4.6807
19:21:07|4.6833
19:21:08|4.684
19:21:09|4.684
19:21:10|4.6836
19:21:11|4.6855
19:21:12|4.6868
19:21:13|4.6891
19:21:14|4.6924
19:21:15|4.69
19:21:16|4.6888
19:21:17|4.6877
19:21:18|4.689
19:21:19|4.6894
19:21:21|4.6894
19:21:21|4.6894
19:21:23|4.6894
19:21:24|4.6894
19:21:24|4.6894
19:21:26|4.6894
19:21:26|4.6894
19:21:28|4.6894
19:21:29|4.6894
19:21:30|4.6894
19:21:30|4.6858
19:21:31|4.686
19:21:32|4.6879
19:21:34|4.6894
19:21:35|4.6894
19:21:36|4.6905
19:21:37|4.6927
19:21:39|4.6951
19:21:40|4.6951
19:21:40|4.6951
19:21:43|4.6967
19:21:44|4.6967
19:21:45|4.6967
19:21:45|4.6967
19:21:46|4.6969
19:21:47|4.6969
19:21:49|4.6969
19:21:50|4.6969
19:21:50|4.6969
19:21:51|4.6969
19:21:52|4.6969
19:21:53|4.6969
19:21:55|4.6969
19:21:56|4.692
19:21:57|4.692
19:21:58|4.6928
19:21:59|4.6925
19:22:01|4.6912
19:22:01|4.6912
19:22:02|4.6912
19:22:04|4.6912
19:22:04|4.6911
19:22:06|4.6838
19:22:07|4.6828
19:22:07|4.6828
19:22:09|4.6828
19:22:09|4.6828
19:22:10|4.6828
19:22:12|4.6851
19:22:13|4.6876
19:22:14|4.6863
19:22:15|4.6862
19:22:16|4.6829
19:22:17|4.6829
19:22:19|4.6829
19:22:19|4.6829
19:22:21|4.6829
19:22:21|4.6827
19:22:22|4.6827
19:22:23|4.6853
19:22:24|4.6842
19:22:25|4.685
19:22:26|4.685
19:22:27|4.6827
19:22:28|4.6827
19:22:29|4.6826
19:22:30|4.6814
19:22:31|4.682
19:22:32|4.6828
19:22:34|4.6835
19:22:35|4.6821
19:22:36|4.6831
19:22:36|4.6831
19:22:37|4.6831
19:22:40|4.684
19:22:41|4.684
19:22:42|4.6865
19:22:43|4.6886
19:22:45|4.6886
19:22:45|4.6886
19:22:47|4.6886
19:22:48|4.6888
19:22:49|4.6902
19:22:50|4.6902
19:22:51|4.6902
19:22:52|4.6907
19:22:53|4.6907
19:22:54|4.6901
19:22:55|4.6911
19:22:56|4.6911
19:22:58|4.6911
19:22:58|4.6911
19:22:59|4.6911
19:23:01|4.6898
19:23:01|4.6898
19:23:02|4.6898
19:23:03|4.6896
19:23:05|4.6896
19:23:06|4.6881
19:23:07|4.6881
19:23:07|4.6881
19:23:09|4.6881
19:23:10|4.6861
19:23:11|4.6839
19:23:12|4.6839
19:23:13|4.6858
19:23:14|4.6858
19:23:15|4.6864
19:23:16|4.6878
19:23:17|4.6854
19:23:18|4.6854
19:23:20|4.6885
19:23:20|4.6885
19:23:21|4.6885
19:23:22|4.6885
19:23:23|4.6892
19:23:25|4.6892
19:23:26|4.6889
19:23:26|4.687
19:23:28|4.687
19:23:29|4.6888
19:23:30|4.6888
19:23:31|4.6887
19:23:31|4.6865
19:23:32|4.6865
19:23:34|4.6865
19:23:35|4.6858
19:23:36|4.6869
19:23:37|4.687
19:23:38|4.687
19:23:39|4.6858
19:23:40|4.6858
19:23:42|4.682
19:23:42|4.6815
19:23:44|4.6829
19:23:44|4.6829
19:23:47|4.6833
19:23:48|4.6843
19:23:48|4.6843
19:23:49|4.6826
19:23:50|4.6815
19:23:52|4.6815
19:23:52|4.6828
19:23:55|4.6828
19:23:55|4.683
19:23:57|4.6854
19:23:58|4.6864
19:23:59|4.6864
19:24:01|4.6864
19:24:02|4.6864
19:24:03|4.687
19:24:04|4.689
19:24:05|4.689
19:24:06|4.6889
19:24:07|4.69
19:24:08|4.6912
19:24:09|4.6912
19:24:10|4.6918
19:24:12|4.6918
19:24:13|4.692
19:24:13|4.692
19:24:15|4.7107
19:24:15|4.7042
19:24:16|4.7058
19:24:18|4.7042
19:24:19|4.7006
19:24:19|4.7001
19:24:20|4.6995
19:24:21|4.6995
19:24:22|4.7006
19:24:23|4.6984
19:24:24|4.7
19:24:26|4.7
19:24:27|4.7
19:24:27|4.6961
19:24:28|4.706
19:24:29|4.7056
19:24:31|4.7056
19:24:32|4.7056
19:24:32|4.7028
19:24:34|4.703
19:24:35|4.703
19:24:35|4.7
19:24:36|4.7
19:24:38|4.7022
19:24:38|4.702
19:24:39|4.702
19:24:42|4.7045
19:24:43|4.7037
19:24:44|4.7043
19:24:46|4.7044
19:24:46|4.7023
19:24:48|4.7023
19:24:49|4.7054
19:24:50|4.704
19:24:51|4.7031
19:24:52|4.7025
19:24:53|4.7025
19:24:55|4.7029
19:24:55|4.7029
19:24:57|4.7023
19:24:58|4.7023
19:24:59|4.7023
19:25:00|4.7023
19:25:01|4.7018
19:25:02|4.7018
19:25:03|4.7018
19:25:04|4.7018
19:25:05|4.7018
19:25:07|4.7013
19:25:08|4.7013
19:25:08|4.7045
19:25:09|4.7045
19:25:10|4.7045
19:25:11|4.7024
19:25:12|4.7024
19:25:13|4.7035
19:25:15|4.7035
19:25:16|4.7035
19:25:17|4.6987
19:25:18|4.697
19:25:19|4.697
19:25:20|4.6958
19:25:21|4.6917
19:25:22|4.6917
19:25:23|4.6917
19:25:24|4.6948
19:25:25|4.6948
19:25:26|4.6948
19:25:27|4.6948
19:25:28|4.6948
19:25:29|4.6948
19:25:30|4.6936
19:25:31|4.6936
19:25:32|4.6938
19:25:33|4.6938
19:25:35|4.6938
19:25:35|4.6928
19:25:37|4.6918
19:25:37|4.6918
19:25:38|4.6918
19:25:39|4.6918
19:25:41|4.6931
19:25:41|4.6931
19:25:43|4.6931
19:25:44|4.6938
19:25:46|4.6931
19:25:47|4.6907
19:25:49|4.6907
19:25:49|4.6907
19:25:51|4.6925
19:25:51|4.6923
19:25:53|4.6923
19:25:54|4.6945
19:25:55|4.6916
19:25:56|4.6916
19:25:57|4.692
19:25:59|4.6937
19:25:59|4.6937
19:26:01|4.6936
19:26:01|4.6936
19:26:03|4.6972
19:26:03|4.6945
19:26:04|4.6945
19:26:06|4.6945
19:26:07|4.6945
19:26:08|4.6976
19:26:09|4.6976
19:26:10|4.6976
19:26:11|4.6976
19:26:12|4.6976
19:26:13|4.6976
19:26:14|4.6986
19:26:15|4.6957
19:26:16|4.6957
19:26:17|4.6962
19:26:19|4.6962
19:26:19|4.6962
19:26:21|4.6998
19:26:21|4.6998
19:26:22|4.6965
19:26:23|4.6965
19:26:25|4.6965
19:26:26|4.6965
19:26:27|4.6973
19:26:27|4.6973
19:26:29|4.695
19:26:30|4.6945
19:26:30|4.6945
19:26:31|4.6938
19:26:33|4.6938
19:26:34|4.693
19:26:36|4.6941
19:26:36|4.6941
19:26:37|4.6941
19:26:38|4.6941
19:26:39|4.6941
19:26:41|4.6956
19:26:41|4.6956
19:26:42|4.6956
19:26:44|4.6911
19:26:46|4.6911
19:26:47|4.6911
19:26:47|4.6911
19:26:49|4.6923
19:26:50|4.6924
19:26:51|4.6924
19:26:53|4.6943
19:26:54|4.6956
19:26:54|4.6956
19:26:56|4.6956
19:26:56|4.6956
19:26:58|4.6941
19:26:58|4.6946
19:27:00|4.6927
19:27:00|4.6927
19:27:01|4.6893
19:27:03|4.6869
19:27:04|4.6901
19:27:05|4.6901
19:27:06|4.6901
19:27:07|4.6901
19:27:09|4.69
19:27:09|4.6877
19:27:11|4.6877
19:27:11|4.6851
19:27:13|4.6851
19:27:15|4.6851
19:27:15|4.6851
19:27:16|4.687
19:27:17|4.6848
19:27:18|4.6836
19:27:19|4.6836
19:27:20|4.6853
19:27:22|4.6853
19:27:22|4.6853
19:27:23|4.6853
19:27:24|4.6862
19:27:25|4.687
19:27:27|4.6846
19:27:27|4.687
19:27:28|4.6847
19:27:29|4.6847
19:27:31|4.6862
19:27:31|4.6862
19:27:32|4.6862
19:27:33|4.6896
19:27:34|4.6875
19:27:35|4.6896
19:27:36|4.689
19:27:37|4.689
19:27:38|4.689
19:27:40|4.689
19:27:40|4.689
19:27:41|4.689
19:27:43|4.689
19:27:43|4.6845
19:27:44|4.6845
19:27:45|4.6845
19:27:47|4.6845
19:27:48|4.6845
19:27:49|4.6845
19:27:50|4.6845
19:27:51|4.6839
19:27:52|4.6839
19:27:53|4.6856
19:27:55|4.6866
19:27:56|4.6845
19:27:56|4.6852
19:27:58|4.6845
19:27:59|4.6845
19:28:00|4.6845
19:28:02|4.684
19:28:03|4.684
19:28:04|4.6843
19:28:04|4.6843
19:28:06|4.6843
19:28:07|4.6843
19:28:08|4.6843
19:28:09|4.6843
19:28:10|4.6843
19:28:11|4.6843
19:28:12|4.6843
19:28:13|4.6819
19:28:14|4.6841
19:28:15|4.6841
19:28:16|4.6841
19:28:17|4.685
19:28:19|4.685
19:28:19|4.685
19:28:20|4.685
19:28:21|4.685
19:28:22|4.685
19:28:23|4.685
19:28:25|4.685
19:28:26|4.685
19:28:27|4.6847
19:28:27|4.6847
19:28:28|4.6846
19:28:30|4.6846
19:28:31|4.6834
19:28:32|4.6834
19:28:33|4.6835
19:28:34|4.6835
19:28:35|4.6835
19:28:36|4.6835
19:28:38|4.6835
19:28:39|4.6835
19:28:40|4.6835
19:28:41|4.6835
19:28:42|4.6835
19:28:43|4.682
19:28:43|4.682
19:28:44|4.682
19:28:47|4.682
19:28:47|4.682
19:28:49|4.683
19:28:51|4.6822
19:28:53|4.6813
19:28:54|4.6819
19:28:54|4.6819
19:28:56|4.6812
19:28:56|4.6831
19:28:57|4.6824
19:28:58|4.683
19:28:59|4.685
19:29:00|4.6876
19:29:02|4.691
19:29:02|4.691
19:29:04|4.691
19:29:05|4.691
19:29:06|4.691
19:29:07|4.6914
19:29:08|4.6892
19:29:10|4.6892
19:29:10|4.69
19:29:11|4.6882
19:29:13|4.6882
19:29:13|4.6876
19:29:15|4.6864
19:29:15|4.6864
19:29:16|4.6822
19:29:18|4.6822
19:29:19|4.6822
19:29:21|4.683
19:29:22|4.683
19:29:23|4.6834
19:29:23|4.6834
19:29:24|4.6834
19:29:25|4.6834
19:29:27|4.678
19:29:27|4.678
19:29:29|4.678
19:29:29|4.678
19:29:31|4.678
19:29:31|4.678
19:29:32|4.678
19:29:33|4.6782
19:29:35|4.6782
19:29:35|4.6789
19:29:36|4.6789
19:29:37|4.6815
19:29:39|4.6815
19:29:39|4.6815
19:29:40|4.6812
19:29:42|4.6812
19:29:42|4.6812
19:29:43|4.6812
19:29:45|4.6812
19:29:47|4.6812
19:29:47|4.6814
19:29:49|4.6814
19:29:51|4.679
19:29:52|4.678
19:29:53|4.6787
19:29:55|4.6787
19:29:55|4.6787
19:29:56|4.6787
19:29:58|4.6787
19:29:59|4.6798
19:30:00|4.6798
19:30:01|4.6811
19:30:01|4.6801
19:30:03|4.6801
19:30:04|4.6801
19:30:05|4.6801
19:30:06|4.6852
19:30:07|4.6839
19:30:09|4.6829
19:30:09|4.6829
19:30:10|4.6829
19:30:12|4.6829
19:30:12|4.6829
19:30:14|4.6829
19:30:15|4.6829
19:30:16|4.6829
19:30:17|4.6829
19:30:18|4.685
19:30:19|4.685
19:30:20|4.6884
19:30:21|4.6899
19:30:22|4.6899
19:30:23|4.6885
19:30:24|4.6885
19:30:25|4.6885
19:30:26|4.6911
19:30:27|4.6914
19:30:28|4.6932
19:30:29|4.696
19:30:30|4.6941
19:30:31|4.6941
19:30:32|4.6951
19:30:33|4.6962
19:30:34|4.6962
19:30:35|4.6922
19:30:36|4.6941
19:30:37|4.6924
19:30:38|4.6907
19:30:39|4.6956
19:30:40|4.6956
19:30:42|4.6941
19:30:42|4.6941
19:30:43|4.6976
19:30:44|4.6981
19:30:45|4.6981
19:30:47|4.6996
19:30:49|4.6996
19:30:51|4.6996
19:30:51|4.6996
19:30:53|4.6983
19:30:54|4.702
19:30:55|4.7037
19:30:56|4.7034
19:30:57|4.7039
19:30:58|4.7061
19:31:00|4.7061
19:31:00|4.703
19:31:01|4.7021
19:31:03|4.7021
19:31:04|4.7032
19:31:05|4.7032
19:31:06|4.7019
19:31:07|4.6996
19:31:08|4.6999
19:31:09|4.6999
19:31:09|4.6999
19:31:11|4.6999
19:31:12|4.6999
19:31:13|4.6999
19:31:15|4.7007
19:31:15|4.7007
19:31:16|4.7007
19:31:17|4.6948
19:31:18|4.6948
19:31:19|4.6948
19:31:20|4.6948
19:31:21|4.6948
19:31:22|4.694
19:31:24|4.694
19:31:24|4.6941
19:31:26|4.6946
19:31:26|4.6945
19:31:28|4.6945
19:31:28|4.6946
19:31:29|4.6946
19:31:31|4.6946
19:31:32|4.6946
19:31:33|4.691
19:31:34|4.691
19:31:34|4.6914
19:31:36|4.6864
19:31:37|4.6864
19:31:38|4.6878
19:31:39|4.6878
19:31:39|4.6878
19:31:40|4.6885
19:31:42|4.6899
19:31:43|4.6878
19:31:44|4.6882
19:31:45|4.6882
19:31:46|4.6907
19:31:47|4.6916
19:31:48|4.6948
19:31:50|4.6948
19:31:51|4.6948
19:31:52|4.6947
19:31:53|4.6947
19:31:54|4.6947
19:31:55|4.6947
19:31:56|4.6947
19:31:58|4.6929
19:31:59|4.6929
19:31:59|4.6929
19:32:01|4.6929
19:32:02|4.6929
19:32:04|4.6929
19:32:04|4.6929
19:32:06|4.6948
19:32:06|4.6948
19:32:07|4.6948
19:32:09|4.6948
19:32:10|4.6948
19:32:11|4.6947
19:32:12|4.6947
19:32:13|4.6947
19:32:15|4.6937
19:32:15|4.6937
19:32:16|4.6937
19:32:18|4.6947
19:32:19|4.6931
19:32:20|4.6931
19:32:21|4.6931
19:32:22|4.6928
19:32:24|4.6948
19:32:25|4.6938
19:32:26|4.6938
19:32:27|4.6938
19:32:28|4.6938
19:32:29|4.6968
19:32:30|4.6968
19:32:31|4.6968
19:32:32|4.6968
19:32:33|4.6969
19:32:35|4.6951
19:32:35|4.6967
19:32:36|4.6967
19:32:37|4.6975
19:32:39|4.6975
19:32:40|4.6975
19:32:42|4.6975
19:32:42|4.6975
19:32:43|4.6975
19:32:44|4.6975
19:32:45|4.7
19:32:46|4.7
19:32:48|4.7018
19:32:49|4.6994
19:32:50|4.6994
19:32:52|4.6994
19:32:53|4.6984
19:32:54|4.6984
19:32:55|4.6998
19:32:56|4.7001
19:32:58|4.7001
19:32:58|4.7002
19:33:00|4.7002
19:33:01|4.7016
19:33:02|4.6984
19:33:03|4.696
19:33:04|4.6952
19:33:04|4.6933
19:33:06|4.6922
19:33:07|4.6922
19:33:09|4.6922
19:33:10|4.6929
19:33:11|4.6912
19:33:11|4.694
19:33:13|4.6932
19:33:14|4.6932
19:33:15|4.6932
19:33:17|4.6972
19:33:17|4.6979
19:33:19|4.6997
19:33:20|4.6997
19:33:20|4.7019
19:33:23|4.7025
19:33:23|4.6994
19:33:24|4.6994
19:33:26|4.6994
19:33:26|4.6994
19:33:28|4.7054
19:33:28|4.7054
19:33:30|4.7066
19:33:31|4.7066
19:33:31|4.7066
19:33:32|4.7066
19:33:34|4.7059
19:33:35|4.7059
19:33:35|4.7083
19:33:36|4.7083
19:33:38|4.7083
19:33:39|4.7083
19:33:41|4.7083
19:33:41|4.7083
19:33:43|4.7058
19:33:45|4.7071
19:33:46|4.7071
19:33:46|4.7072
19:33:47|4.7159
19:33:48|4.7171
19:33:49|4.7171
19:33:50|4.7171
19:33:52|4.7143
19:33:54|4.717
19:33:56|4.7152
19:33:57|4.7152
19:33:58|4.7178
19:33:59|4.7178
19:34:00|4.7178
19:34:01|4.7133
19:34:03|4.7133
19:34:05|4.7158
19:34:06|4.7158
19:34:06|4.7154
19:34:07|4.7154
19:34:08|4.7154
19:34:09|4.7154
19:34:11|4.7172
19:34:11|4.7172
19:34:13|4.7177
19:34:14|4.7193
19:34:15|4.7169
19:34:16|4.7169
19:34:17|4.7172
19:34:17|4.7159
19:34:19|4.7159
19:34:20|4.7159
19:34:21|4.7159
19:34:22|4.7159
19:34:23|4.7159
19:34:23|4.7178
19:34:25|4.7167
19:34:26|4.7197
19:34:27|4.7197
19:34:28|4.7206
19:34:30|4.7206
19:34:31|4.7214
19:34:31|4.7229
19:34:33|4.7229
19:34:33|4.7201
19:34:34|4.72
19:34:36|4.72
19:34:37|4.7178
19:34:37|4.7159
19:34:39|4.7192
19:34:40|4.7187
19:34:41|4.7187
19:34:42|4.718
19:34:43|4.7166
19:34:44|4.7166
19:34:46|4.7166
19:34:46|4.7166
19:34:47|4.7166
19:34:48|4.7166
19:34:49|4.7166
19:34:51|4.7166
19:34:52|4.7153
19:34:53|4.7152
19:34:55|4.7153
19:34:56|4.7152
19:34:57|4.7141
19:34:59|4.7169
19:35:00|4.7188
19:35:01|4.7188
19:35:02|4.7185
19:35:03|4.7185
19:35:04|4.7185
19:35:05|4.7141
19:35:06|4.7149
19:35:07|4.7149
19:35:08|4.7146
19:35:09|4.7146
19:35:11|4.7141
19:35:11|4.7141
19:35:13|4.7142
19:35:14|4.7146
19:35:15|4.7147
19:35:16|4.7146
19:35:17|4.7152
19:35:18|4.7139
19:35:19|4.7139
19:35:20|4.7142
19:35:22|4.7142
19:35:23|4.7113
19:35:24|4.7135
19:35:25|4.7073
19:35:25|4.7093
19:35:27|4.7103
19:35:27|4.7103
19:35:28|4.7103
19:35:30|4.7134
19:35:31|4.7134
19:35:32|4.7134
19:35:33|4.7134
19:35:34|4.7103
19:35:35|4.7103
19:35:36|4.7103
19:35:37|4.7103
19:35:38|4.7103
19:35:38|4.7153
19:35:40|4.7153
19:35:41|4.7153
19:35:42|4.7153
19:35:43|4.7087
19:35:44|4.7093
19:35:44|4.7093
19:35:46|4.711
19:35:47|4.711
19:35:48|4.711
19:35:49|4.7065
19:35:50|4.7065
19:35:51|4.7065
19:35:53|4.7044
19:35:54|4.7044
19:35:55|4.7044
19:35:56|4.7044
19:35:57|4.7044
19:35:58|4.7044
19:36:00|4.7036
19:36:00|4.7018
19:36:01|4.7018
19:36:02|4.7018
19:36:04|4.7018
19:36:05|4.7066
19:36:06|4.7066
19:36:07|4.7066
19:36:08|4.7066
19:36:09|4.7066
19:36:11|4.7066
19:36:12|4.7056
19:36:12|4.7056
19:36:14|4.7056
19:36:15|4.7056
19:36:16|4.7056
19:36:16|4.7036
19:36:18|4.7036
19:36:19|4.7036
19:36:19|4.7036
19:36:21|4.7036
19:36:22|4.7036
19:36:23|4.7036
19:36:24|4.7029
19:36:25|4.7029
19:36:27|4.7029
19:36:28|4.7015
19:36:29|4.7028
19:36:29|4.7029
19:36:31|4.7036
19:36:32|4.7036
19:36:33|4.7056
19:36:33|4.7069
19:36:35|4.7046
19:36:36|4.7046
19:36:37|4.7046
19:36:38|4.7046
19:36:39|4.7046
19:36:40|4.7046
19:36:41|4.7046
19:36:43|4.7046
19:36:44|4.7046
19:36:45|4.7046
19:36:46|4.7046
19:36:46|4.7022
19:36:48|4.7023
19:36:49|4.7002
19:36:51|4.7003
19:36:51|4.7031
19:36:54|4.7023
19:36:56|4.6987
19:36:57|4.6985
19:36:59|4.6984
19:36:59|4.7004
19:37:01|4.701
19:37:02|4.6994
19:37:03|4.6994
19:37:04|4.6971
19:37:05|4.6971
19:37:07|4.6987
19:37:08|4.6992
19:37:09|4.6992
19:37:09|4.6992
19:37:11|4.7021
19:37:11|4.7021
19:37:13|4.6989
19:37:13|4.6988
19:37:15|4.697
19:37:16|4.6974
19:37:17|4.6974
19:37:18|4.6974
19:37:19|4.6974
19:37:20|4.6974
19:37:22|4.6957
19:37:23|4.6957
19:37:24|4.6959
19:37:25|4.6959
19:37:26|4.6959
19:37:27|4.6954
19:37:28|4.6954
19:37:29|4.6979
19:37:30|4.6975
19:37:31|4.6975
19:37:32|4.6975
19:37:33|4.6976
19:37:35|4.6977
19:37:36|4.701
19:37:37|4.701
19:37:37|4.6991
19:37:38|4.6991
19:37:39|4.6991
19:37:41|4.6991
19:37:42|4.6991
19:37:42|4.6991
19:37:43|4.6991
19:37:45|4.6981
19:37:46|4.6991
19:37:46|4.6991
19:37:48|4.6991
19:37:49|4.698
19:37:50|4.698
19:37:50|4.698
19:37:52|4.6959
19:37:53|4.6971
19:37:55|4.6959
19:37:56|4.6959
19:37:58|4.6959
19:37:59|4.6959
19:37:59|4.6959
19:38:01|4.6981
19:38:01|4.6981
19:38:03|4.6977
19:38:04|4.6977
19:38:05|4.6958
19:38:06|4.6979
19:38:07|4.6924
19:38:08|4.6924
19:38:10|4.6921
19:38:10|4.6921
19:38:11|4.6921
19:38:12|4.6972
19:38:14|4.6962
19:38:15|4.6948
19:38:16|4.6964
19:38:16|4.6948
19:38:18|4.6948
19:38:19|4.6948
19:38:20|4.6926
19:38:21|4.6926
19:38:21|4.6926
19:38:23|4.6926
19:38:24|4.6926
19:38:25|4.6926
19:38:26|4.6926
19:38:27|4.6921
19:38:29|4.6921
19:38:29|4.6921
19:38:31|4.695
19:38:31|4.695
19:38:32|4.6922
19:38:33|4.6942
19:38:35|4.6942
19:38:35|4.6942
19:38:36|4.6935
19:38:38|4.6987
19:38:39|4.6987
19:38:40|4.6987
19:38:40|4.6987
19:38:42|4.6985
19:38:43|4.6987
19:38:44|4.6972
19:38:45|4.7
19:38:46|4.7
19:38:47|4.7
19:38:48|4.7
19:38:49|4.7
19:38:50|4.7
19:38:51|4.6997
19:38:53|4.6997
19:38:53|4.6997
19:38:55|4.6997
19:38:57|4.6997
19:38:59|4.6981
19:39:00|4.6981
19:39:01|4.6993
19:39:01|4.6993
19:39:03|4.6968
19:39:04|4.6968
19:39:06|4.698
19:39:07|4.6966
19:39:08|4.6966
19:39:09|4.6966
19:39:10|4.6951
19:39:11|4.6951
19:39:12|4.6951
19:39:13|4.696
19:39:14|4.696
19:39:15|4.696
19:39:17|4.696
19:39:18|4.6931
19:39:19|4.6951
19:39:20|4.6951
19:39:21|4.6951
19:39:22|4.6951
19:39:23|4.6951
19:39:24|4.6951
19:39:25|4.6951
19:39:26|4.6969
19:39:27|4.6981
19:39:28|4.6981
19:39:29|4.6987
19:39:30|4.6987
19:39:31|4.6987
19:39:33|4.6975
19:39:33|4.6975
19:39:35|4.6975
19:39:36|4.6975
19:39:37|4.6975
19:39:38|4.6975
19:39:39|4.6975
19:39:40|4.6975
19:39:41|4.695
19:39:42|4.695
19:39:44|4.6975
19:39:44|4.6957
19:39:46|4.6962
19:39:46|4.6962
19:39:48|4.6962
19:39:48|4.6954
19:39:49|4.6956
19:39:51|4.6956
19:39:52|4.6941
19:39:52|4.6941
19:39:54|4.6939
19:39:55|4.6939
19:39:56|4.6955
19:39:58|4.6955
19:39:59|4.6955
19:40:00|4.6955
19:40:01|4.6966
19:40:02|4.6956
19:40:03|4.6956
19:40:05|4.6956
19:40:06|4.6956
19:40:07|4.6956
19:40:07|4.6956
19:40:09|4.693
19:40:10|4.6941
19:40:12|4.6941
19:40:12|4.6947
19:40:14|4.6949
19:40:15|4.6949
19:40:16|4.6949
19:40:17|4.6981
19:40:18|4.6953
19:40:20|4.6953
19:40:20|4.6953
19:40:21|4.6953
19:40:22|4.6939
19:40:23|4.6953
19:40:24|4.6967
19:40:26|4.6967
19:40:27|4.6988
19:40:27|4.699
19:40:28|4.699
19:40:29|4.699
19:40:30|4.699
19:40:31|4.699
19:40:33|4.699
19:40:33|4.699
19:40:34|4.699
19:40:36|4.699
19:40:36|4.7002
19:40:37|4.7002
19:40:38|4.7002
19:40:39|4.6968
19:40:40|4.6968
19:40:42|4.6968
19:40:43|4.7004
19:40:43|4.7017
19:40:44|4.6987
19:40:46|4.6987
19:40:47|4.6987
19:40:47|4.6987
19:40:48|4.6987
19:40:50|4.6987
19:40:51|4.6987
19:40:51|4.6987
19:40:52|4.6987
19:40:55|4.6987
19:40:55|4.7015
19:40:56|4.7015
19:40:58|4.6981
19:40:59|4.6981
19:41:01|4.6981
19:41:01|4.6961
19:41:03|4.6961
19:41:03|4.6961
19:41:04|4.6961
19:41:06|4.6961
19:41:07|4.6961
19:41:07|4.6979
19:41:08|4.6979
19:41:10|4.6979
19:41:10|4.6979
19:41:12|4.6966
19:41:13|4.6959
19:41:14|4.6959
19:41:15|4.6959
19:41:16|4.6959
19:41:17|4.6958
19:41:18|4.6966
19:41:19|4.6966
19:41:20|4.6966
19:41:21|4.6969
19:41:22|4.6969
19:41:23|4.6969
19:41:24|4.697
19:41:25|4.6955
19:41:27|4.6978
19:41:28|4.6978
19:41:29|4.6982
19:41:29|4.6982
19:41:30|4.6982
19:41:31|4.7016
19:41:32|4.7016
19:41:33|4.7016
19:41:34|4.7016
19:41:35|4.6982
19:41:36|4.6982
19:41:37|4.6982
19:41:38|4.6982
19:41:39|4.6993
19:41:41|4.6966
19:41:41|4.6958
19:41:42|4.6953
19:41:43|4.6953
19:41:45|4.6953
19:41:45|4.6953
19:41:47|4.6953
19:41:48|4.6958
19:41:49|4.6958
19:41:50|4.6958
19:41:51|4.6935
19:41:51|4.6935
19:41:53|4.6935
19:41:54|4.6935
19:41:55|4.6948
19:41:56|4.6952
19:41:57|4.6942
19:41:58|4.6942
19:41:59|4.6942
19:42:00|4.6943
19:42:01|4.6943
19:42:03|4.698
19:42:05|4.698
19:42:06|4.698
19:42:07|4.698
19:42:08|4.6962
19:42:08|4.6977
19:42:10|4.6977
19:42:11|4.6977
19:42:12|4.6996
19:42:12|4.6996
19:42:13|4.698
19:42:14|4.698
19:42:16|4.698
19:42:17|4.6945
19:42:18|4.6945
19:42:19|4.6952
19:42:20|4.6952
19:42:21|4.6952
19:42:22|4.6952
19:42:23|4.6952
19:42:24|4.6952
19:42:25|4.6952
19:42:27|4.6972
19:42:27|4.6972
19:42:28|4.6972
19:42:29|4.6972
19:42:31|4.6972
19:42:32|4.6961
19:42:32|4.6949
19:42:33|4.6949
19:42:35|4.6957
19:42:36|4.6957
19:42:37|4.6957
19:42:38|4.6957
19:42:39|4.6942
19:42:40|4.6942
19:42:41|4.6942
19:42:42|4.6942
19:42:44|4.6952
19:42:44|4.6952
19:42:45|4.6952
19:42:47|4.6921
19:42:47|4.6929
19:42:49|4.6929
19:42:50|4.6929
19:42:52|4.69
19:42:52|4.69
19:42:54|4.6927
19:42:54|4.6927
19:42:56|4.6927
19:42:56|4.6927
19:42:57|4.6903
19:42:58|4.6903
19:42:59|4.6903
19:43:01|4.6908
19:43:02|4.6912
19:43:03|4.6951
19:43:03|4.6919
19:43:05|4.6919
19:43:06|4.6919
19:43:07|4.6919
19:43:08|4.6919
19:43:09|4.6919
19:43:10|4.6919
19:43:12|4.6919
19:43:12|4.6919
19:43:13|4.6911
19:43:15|4.6911
19:43:16|4.6911
19:43:17|4.6919
19:43:18|4.6919
19:43:19|4.6919
19:43:20|4.6939
19:43:21|4.6939
19:43:23|4.6947
19:43:24|4.6947
19:43:24|4.6947
19:43:25|4.6947
19:43:27|4.6938
19:43:28|4.6938
19:43:29|4.6947
19:43:29|4.695
19:43:31|4.695
19:43:32|4.695
19:43:32|4.695
19:43:34|4.6963
19:43:35|4.6962
19:43:36|4.6962
19:43:37|4.6962
19:43:38|4.6962
19:43:39|4.6962
19:43:40|4.6962
19:43:41|4.6942
19:43:42|4.6931
19:43:43|4.6931
19:43:44|4.6931
19:43:45|4.6934
19:43:46|4.6934
19:43:48|4.6934
19:43:49|4.6929
19:43:50|4.6929
19:43:50|4.6929
19:43:51|4.6907
19:43:53|4.6907
19:43:53|4.6923
19:43:55|4.6923
19:43:56|4.6923
19:43:56|4.6923
19:43:58|4.6933
19:44:00|4.6933
19:44:00|4.6903
19:44:02|4.6903
19:44:02|4.69
19:44:04|4.69
19:44:04|4.69
19:44:05|4.69
19:44:07|4.69
19:44:08|4.6935
19:44:09|4.6935
19:44:10|4.6935
19:44:11|4.6935
19:44:12|4.6935
19:44:13|4.6935
19:44:15|4.6901
19:44:16|4.6901
19:44:17|4.6907
19:44:18|4.6907
19:44:20|4.6944
19:44:21|4.6927
19:44:22|4.6927
19:44:22|4.6935
19:44:24|4.6935
19:44:24|4.6935
19:44:26|4.6935
19:44:27|4.6935
19:44:29|4.6935
19:44:29|4.6907
19:44:31|4.6913
19:44:32|4.6935
19:44:33|4.6948
19:44:34|4.6935
19:44:36|4.6935
19:44:36|4.6902
19:44:37|4.6902
19:44:38|4.6908
19:44:40|4.6908
19:44:40|4.6908
19:44:41|4.6908
19:44:42|4.6908
19:44:43|4.6908
19:44:44|4.691
19:44:45|4.693
19:44:46|4.693
19:44:47|4.693
19:44:49|4.693
19:44:50|4.693
19:44:50|4.693
19:44:51|4.693
19:44:52|4.693
19:44:54|4.693
19:44:54|4.693
19:44:56|4.6914
19:44:56|4.6917
19:44:57|4.6917
19:44:59|4.6898
19:44:59|4.69
19:45:02|4.6924
19:45:03|4.6924
19:45:04|4.6924
19:45:06|4.6914
19:45:06|4.6914
19:45:07|4.6936
19:45:08|4.6946
19:45:10|4.6962
19:45:11|4.6962
19:45:12|4.6962
19:45:13|4.6967
19:45:14|4.696
19:45:15|4.6969
19:45:15|4.6984
19:45:17|4.7095
19:45:18|4.7057
19:45:19|4.7056
19:45:20|4.7079
19:45:22|4.7079
19:45:22|4.7082
19:45:23|4.706
19:45:24|4.706
19:45:25|4.706
19:45:26|4.7028
19:45:27|4.7043
19:45:29|4.7043
19:45:29|4.7079
19:45:30|4.7079
19:45:31|4.7079
19:45:32|4.7079
19:45:34|4.7079
19:45:35|4.7079
19:45:36|4.7077
19:45:37|4.7077
19:45:38|4.7077
19:45:39|4.7081
19:45:41|4.7078
19:45:41|4.7048
19:45:42|4.7048
19:45:43|4.7024
19:45:44|4.7019
19:45:45|4.7048
19:45:47|4.6911
19:45:48|4.6971
19:45:49|4.6971
19:45:50|4.6971
19:45:51|4.6941
19:45:52|4.695
19:45:53|4.695
19:45:54|4.695
19:45:55|4.7002
19:45:56|4.7002
19:45:57|4.7002
19:45:58|4.6995
19:45:59|4.6989
19:46:00|4.6989
19:46:01|4.7035
19:46:02|4.7
19:46:03|4.7004
19:46:04|4.6991
19:46:05|4.6991
19:46:07|4.6991
19:46:07|4.6977
19:46:09|4.6977
19:46:10|4.6969
19:46:11|4.6969
19:46:12|4.6964
19:46:13|4.6981
19:46:14|4.6958
19:46:15|4.6958
19:46:16|4.6958
19:46:17|4.6974
19:46:18|4.6974
19:46:19|4.6974
19:46:21|4.6974
19:46:21|4.6958
19:46:23|4.6958
19:46:23|4.6958
19:46:25|4.6958
19:46:26|4.6958
19:46:27|4.6958
19:46:27|4.6964
19:46:29|4.6964
19:46:30|4.6964
19:46:31|4.6978
19:46:32|4.6978
19:46:33|4.699
19:46:34|4.699
19:46:35|4.6978
19:46:37|4.6978
19:46:38|4.6978
19:46:39|4.6954
19:46:39|4.6954
19:46:40|4.6954
19:46:42|4.6954
19:46:43|4.6973
19:46:43|4.6973
19:46:44|4.697
19:46:45|4.697
19:46:46|4.697
19:46:47|4.697
19:46:48|4.697
19:46:50|4.6951
19:46:50|4.6951
19:46:51|4.6951
19:46:54|4.6944
19:46:54|4.6944
19:46:55|4.6936
19:46:56|4.6946
19:46:57|4.6946
19:46:58|4.6946
19:46:59|4.698
19:47:01|4.698
19:47:01|4.698
19:47:02|4.6972
19:47:04|4.6967
19:47:05|4.6947
19:47:06|4.6944
19:47:07|4.6926
19:47:09|4.6913
19:47:10|4.6886
19:47:11|4.6865
19:47:12|4.6849
19:47:13|4.6866
19:47:14|4.6838
19:47:15|4.6838
19:47:16|4.6858
19:47:17|4.6856
19:47:19|4.687
19:47:19|4.6883
19:47:21|4.6883
19:47:21|4.6883
19:47:22|4.6853
19:47:23|4.6853
19:47:25|4.6853
19:47:25|4.6853
19:47:26|4.6871
19:47:27|4.688
19:47:28|4.6861
19:47:29|4.6861
19:47:30|4.6861
19:47:32|4.6881
19:47:33|4.6881
19:47:34|4.6881
19:47:35|4.6891
19:47:36|4.6891
19:47:38|4.6891
19:47:40|4.6838
19:47:40|4.6838
19:47:41|4.6861
19:47:43|4.6881
19:47:43|4.6881
19:47:45|4.6881
19:47:45|4.6881
19:47:46|4.686
19:47:47|4.686
19:47:49|4.686
19:47:49|4.686
19:47:51|4.686
19:47:52|4.686
19:47:54|4.686
19:47:54|4.6837
19:47:55|4.6837
19:47:56|4.6837
19:47:57|4.6833
19:47:58|4.6833
19:47:59|4.6833
19:48:00|4.6833
19:48:01|4.6833
19:48:02|4.6832
19:48:04|4.6843
19:48:05|4.6849
19:48:07|4.6853
19:48:08|4.6853
19:48:10|4.6853
19:48:11|4.6853
19:48:11|4.6853
19:48:13|4.6912
19:48:14|4.6912
19:48:15|4.6881
19:48:16|4.6881
19:48:17|4.6927
19:48:18|4.6931
19:48:19|4.6931
19:48:20|4.6931
19:48:22|4.6942
19:48:23|4.6943
19:48:23|4.6924
19:48:25|4.6924
19:48:26|4.6924
19:48:26|4.6916
19:48:29|4.6916
19:48:29|4.6935
19:48:30|4.6935
19:48:31|4.6935
19:48:33|4.6935
19:48:34|4.695
19:48:34|4.695
19:48:36|4.695
19:48:36|4.6927
19:48:38|4.6927
19:48:39|4.6949
19:48:40|4.6948
19:48:41|4.6916
19:48:41|4.6916
19:48:42|4.6916
19:48:44|4.6913
19:48:45|4.6913
19:48:46|4.6913
19:48:47|4.6913
19:48:49|4.6913
19:48:50|4.6913
19:48:51|4.6913
19:48:52|4.6913
19:48:53|4.6908
19:48:54|4.6908
19:48:55|4.6908
19:48:56|4.6915
19:48:57|4.6915
19:48:58|4.6915
19:48:59|4.69
19:49:00|4.69
19:49:01|4.6918
19:49:02|4.6889
19:49:03|4.6881
19:49:04|4.6881
19:49:06|4.6881
19:49:07|4.6881
19:49:08|4.6881
19:49:09|4.6909
19:49:11|4.6944
19:49:12|4.6924
19:49:13|4.6924
19:49:15|4.6924
19:49:15|4.6924
19:49:17|4.6924
19:49:19|4.6886
19:49:19|4.6886
19:49:20|4.6919
19:49:21|4.6919
19:49:22|4.6919
19:49:23|4.6933
19:49:24|4.693
19:49:25|4.693
19:49:26|4.693
19:49:28|4.693
19:49:29|4.693
19:49:30|4.693
19:49:31|4.6915
19:49:32|4.69
19:49:33|4.69
19:49:35|4.6899
19:49:36|4.6899
19:49:37|4.6868
19:49:38|4.6868
19:49:39|4.6868
19:49:40|4.6868
19:49:41|4.6868
19:49:42|4.6868
19:49:43|4.6877
19:49:44|4.6877
19:49:45|4.6889
19:49:46|4.6889
19:49:47|4.6889
19:49:48|4.6886
19:49:49|4.6886
19:49:50|4.6886
19:49:51|4.6902
19:49:52|4.6902
19:49:54|4.6902
19:49:55|4.6902
19:49:55|4.6902
19:49:56|4.6902
19:49:57|4.6902
19:49:59|4.6902
19:50:00|4.6902
19:50:01|4.6902
19:50:02|4.6886
19:50:03|4.6868
19:50:04|4.6868
19:50:05|4.6868
19:50:07|4.6856
19:50:09|4.687
19:50:10|4.6844
19:50:11|4.6844
19:50:12|4.6844
19:50:13|4.6857
19:50:14|4.6857
19:50:14|4.6857
19:50:15|4.684
19:50:17|4.684
19:50:18|4.684
19:50:19|4.6844
19:50:21|4.6828
19:50:22|4.6838
19:50:22|4.6838
19:50:23|4.6838
19:50:24|4.6816
19:50:25|4.6816
19:50:26|4.681
19:50:27|4.681
19:50:29|4.681
19:50:29|4.681
19:50:30|4.681
19:50:32|4.681
19:50:32|4.681
19:50:34|4.681
19:50:35|4.681
19:50:36|4.6794
19:50:36|4.6794
19:50:37|4.6793
19:50:38|4.6775
19:50:40|4.6779
19:50:41|4.6773
19:50:42|4.6773
19:50:43|4.6751
19:50:44|4.6751
19:50:45|4.6783
19:50:46|4.6783
19:50:47|4.6833
19:50:48|4.6808
19:50:49|4.6803
19:50:50|4.6765
19:50:51|4.6765
19:50:52|4.6766
19:50:53|4.6765
19:50:54|4.675
19:50:55|4.6745
19:50:56|4.6745
19:50:57|4.6745
19:50:58|4.6742
19:50:59|4.6742
19:51:01|4.6742
19:51:01|4.6755
19:51:02|4.6731
19:51:03|4.6699
19:51:05|4.6706
19:51:05|4.6706
19:51:06|4.668
19:51:07|4.668
19:51:09|4.6714
19:51:10|4.6714
19:51:11|4.6687
19:51:12|4.6687
19:51:13|4.6687
19:51:15|4.6697
19:51:15|4.6697
19:51:17|4.6738
19:51:18|4.6735
19:51:19|4.6751
19:51:20|4.6712
19:51:21|4.6712
19:51:22|4.6712
19:51:23|4.6713
19:51:24|4.671
19:51:25|4.6711
19:51:26|4.671
19:51:27|4.6704
19:51:28|4.6704
19:51:30|4.671
19:51:31|4.671
19:51:32|4.6712
19:51:33|4.6712
19:51:33|4.6724
19:51:35|4.6724
19:51:36|4.6712
19:51:37|4.6718
19:51:38|4.6628
19:51:39|4.6635
19:51:40|4.6636
19:51:41|4.6636
19:51:42|4.6636
19:51:43|4.6636
19:51:45|4.6666
19:51:45|4.6647
19:51:47|4.6647
19:51:47|4.668
19:51:48|4.6689
19:51:50|4.6689
19:51:51|4.6678
19:51:51|4.6675
19:51:52|4.6675
19:51:53|4.6685
19:51:54|4.6685
19:51:56|4.669
19:51:56|4.669
19:51:57|4.669
19:51:58|4.669
19:52:00|4.6663
19:52:01|4.6631
19:52:01|4.6618
19:52:02|4.6618
19:52:03|4.6636
19:52:04|4.6658
19:52:06|4.6663
19:52:07|4.669
19:52:09|4.6666
19:52:10|4.6669
19:52:12|4.6649
19:52:13|4.6675
19:52:15|4.6693
19:52:15|4.67
19:52:18|4.6722
19:52:19|4.6724
19:52:20|4.6729
19:52:21|4.6751
19:52:22|4.669
19:52:23|4.6663
19:52:24|4.6665
19:52:25|4.6665
19:52:26|4.6668
19:52:27|4.6668
19:52:29|4.6668
19:52:30|4.6697
19:52:31|4.669
19:52:32|4.6692
19:52:32|4.6665
19:52:34|4.6665
19:52:35|4.6671
19:52:36|4.6694
19:52:37|4.6697
19:52:38|4.6691
19:52:40|4.6691
19:52:40|4.6691
19:52:41|4.6691
19:52:42|4.6677
19:52:43|4.6681
19:52:44|4.6689
19:52:45|4.6683
19:52:47|4.6683
19:52:48|4.6667
19:52:49|4.6668
19:52:49|4.6668
19:52:51|4.6668
19:52:51|4.6668
19:52:53|4.6668
19:52:53|4.67
19:52:55|4.67
19:52:55|4.67
19:52:56|4.6669
19:52:58|4.6669
19:52:59|4.6671
19:53:00|4.6698
19:53:00|4.6693
19:53:02|4.6693
19:53:03|4.6693
19:53:04|4.6698
19:53:05|4.6698
19:53:06|4.6697
19:53:07|4.6697
19:53:08|4.668
19:53:10|4.6634
19:53:11|4.6634
19:53:13|4.6641
19:53:14|4.6635
19:53:14|4.6628
19:53:16|4.6628
19:53:16|4.6625
19:53:18|4.6647
19:53:18|4.6647
19:53:20|4.6676
19:53:21|4.6676
19:53:22|4.665
19:53:23|4.665
19:53:24|4.665
19:53:25|4.665
19:53:25|4.665
19:53:26|4.665
19:53:28|4.665
19:53:29|4.665
19:53:30|4.665
19:53:31|4.665
19:53:32|4.6649
19:53:33|4.6649
19:53:34|4.6649
19:53:35|4.6649
19:53:36|4.665
19:53:37|4.6639
19:53:38|4.6639
19:53:39|4.6639
19:53:40|4.6639
19:53:41|4.6639
19:53:42|4.6648
19:53:43|4.6648
19:53:44|4.6648
19:53:45|4.6639
19:53:47|4.6631
19:53:47|4.6631
19:53:48|4.664
19:53:50|4.6661
19:53:50|4.6661
19:53:52|4.666
19:53:52|4.666
19:53:53|4.666
19:53:55|4.666
19:53:56|4.666
19:53:56|4.6659
19:53:58|4.6659
19:53:59|4.6659
19:53:59|4.6659
19:54:00|4.6633
19:54:01|4.6628
19:54:03|4.6658
19:54:03|4.6658
19:54:05|4.6618
19:54:06|4.6618
19:54:06|4.6618
19:54:08|4.6609
19:54:09|4.6652
19:54:11|4.6652
19:54:12|4.6652
19:54:13|4.6652
19:54:15|4.6652
19:54:15|4.6627
19:54:17|4.6626
19:54:18|4.6638
19:54:20|4.6638
19:54:21|4.6638
19:54:22|4.6658
19:54:23|4.6662
19:54:24|4.6662
19:54:26|4.6618
19:54:27|4.6618
19:54:28|4.6618
19:54:29|4.6618
19:54:30|4.6618
19:54:31|4.6618
19:54:32|4.666
19:54:34|4.6661
19:54:34|4.6655
19:54:36|4.6634
19:54:37|4.6634
19:54:38|4.6634
19:54:39|4.6634
19:54:40|4.6634
19:54:41|4.6651
19:54:43|4.6634
19:54:43|4.6634
19:54:44|4.6634
19:54:45|4.6634
19:54:47|4.6634
19:54:47|4.6634
19:54:48|4.6634
19:54:49|4.6634
19:54:51|4.6634
19:54:51|4.6641
19:54:52|4.664
19:54:53|4.6639
19:54:55|4.6639
19:54:55|4.6654
19:54:56|4.6648
19:54:57|4.6639
19:54:58|4.6639
19:55:00|4.6672
19:55:00|4.669
19:55:01|4.669
19:55:03|4.6661
19:55:04|4.6661
19:55:05|4.6666
19:55:06|4.6666
19:55:07|4.6664
19:55:08|4.6664
19:55:09|4.6664
19:55:10|4.6659
19:55:12|4.6659
19:55:12|4.6659
19:55:15|4.6659
19:55:16|4.6659
19:55:17|4.6659
19:55:17|4.6648
19:55:18|4.6659
19:55:20|4.6659
19:55:21|4.6659
19:55:21|4.667
19:55:23|4.6677
19:55:24|4.6674
19:55:25|4.6659
19:55:26|4.6651
19:55:27|4.6651
19:55:28|4.6651
19:55:29|4.6651
19:55:30|4.6651
19:55:31|4.6665
19:55:32|4.6665
19:55:34|4.6665
19:55:34|4.6665
19:55:35|4.6687
19:55:36|4.669
19:55:37|4.669
19:55:39|4.6691
19:55:39|4.6727
19:55:40|4.6751
19:55:42|4.6751
19:55:43|4.6751
19:55:44|4.6751
19:55:45|4.6771
19:55:46|4.6765
19:55:47|4.6765
19:55:48|4.6765
19:55:50|4.6763
19:55:51|4.6762
19:55:52|4.6762
19:55:52|4.6759
19:55:53|4.6775
19:55:54|4.6785
19:55:55|4.6785
19:55:56|4.6789
19:55:57|4.6787
19:55:59|4.6794
19:55:59|4.6759
19:56:01|4.676
19:56:02|4.6749
19:56:02|4.6743
19:56:04|4.6743
19:56:05|4.6743
19:56:06|4.6743
19:56:06|4.6743
19:56:08|4.6724
19:56:09|4.6724
19:56:10|4.6724
19:56:10|4.6715
19:56:12|4.6715
19:56:13|4.6714
19:56:15|4.6702
19:56:16|4.6702
19:56:17|4.6701
19:56:19|4.6698
19:56:20|4.6698
19:56:21|4.6698
19:56:22|4.6703
19:56:24|4.6701
19:56:25|4.6701
19:56:25|4.6683
19:56:26|4.6683
19:56:27|4.6683
19:56:29|4.6683
19:56:30|4.6683
19:56:30|4.6692
19:56:32|4.6701
19:56:33|4.671
19:56:34|4.6709
19:56:35|4.6709
19:56:36|4.6709
19:56:37|4.6709
19:56:38|4.6698
19:56:39|4.6704
19:56:41|4.6704
19:56:41|4.6704
19:56:43|4.6704
19:56:44|4.6705
19:56:45|4.6722
19:56:46|4.6726
19:56:47|4.6729
19:56:48|4.6723
19:56:49|4.6723
19:56:50|4.6723
19:56:51|4.6689
19:56:52|4.6689
19:56:53|4.6686
19:56:54|4.6715
19:56:55|4.6715
19:56:56|4.6715
19:56:57|4.6715
19:56:58|4.6704
19:56:59|4.6703
19:57:01|4.6688
19:57:01|4.6688
19:57:03|4.6688
19:57:04|4.6686
19:57:05|4.6669
19:57:06|4.6669
19:57:07|4.6671
19:57:07|4.6664
19:57:09|4.6658
19:57:10|4.6666
19:57:10|4.6666
19:57:12|4.6666
19:57:12|4.6666
19:57:15|4.6707
19:57:17|4.6724
19:57:17|4.6737
19:57:18|4.6737
19:57:20|4.6749
19:57:20|4.6749
19:57:22|4.6749
19:57:23|4.6741
19:57:24|4.6768
19:57:25|4.6768
19:57:26|4.6768
19:57:27|4.6755
19:57:28|4.6761
19:57:29|4.6761
19:57:30|4.6743
19:57:31|4.6743
19:57:32|4.6743
19:57:34|4.6743
19:57:35|4.674
19:57:36|4.6716
19:57:37|4.6737
19:57:38|4.6737
19:57:39|4.6713
19:57:40|4.6713
19:57:41|4.6713
19:57:42|4.6713
19:57:43|4.6713
19:57:45|4.6713
19:57:45|4.6713
19:57:48|4.6713
19:57:48|4.6713
19:57:50|4.6713
19:57:51|4.6713
19:57:52|4.6749
19:57:53|4.6749
19:57:54|4.6749
19:57:55|4.6749
19:57:56|4.6766
19:57:56|4.6766
19:57:58|4.6766
19:57:58|4.6766
19:58:00|4.6766
19:58:01|4.6766
19:58:02|4.6766
19:58:03|4.6749
19:58:04|4.6747
19:58:05|4.6747
19:58:06|4.6747
19:58:07|4.6747
19:58:08|4.6747
19:58:09|4.6747
19:58:10|4.6732
19:58:12|4.6732
19:58:12|4.6732
19:58:14|4.6732
19:58:15|4.6731
19:58:16|4.6731
19:58:18|4.6728
19:58:19|4.6728
19:58:20|4.6725
19:58:21|4.6725
19:58:22|4.6725
19:58:23|4.6705
19:58:24|4.6705
19:58:25|4.6705
19:58:26|4.6739
19:58:27|4.6739
19:58:28|4.6739
19:58:29|4.6739
19:58:30|4.6739
19:58:31|4.6712
19:58:32|4.6702
19:58:33|4.6702
19:58:35|4.6726
19:58:36|4.6703
19:58:37|4.6709
19:58:38|4.6709
19:58:39|4.6709
19:58:40|4.6709
19:58:41|4.6709
19:58:42|4.6728
19:58:43|4.6728
19:58:45|4.6728
19:58:45|4.6705
19:58:46|4.6705
19:58:48|4.6705
19:58:49|4.6685
19:58:50|4.6685
19:58:51|4.6685
19:58:53|4.6685
19:58:54|4.6685
19:58:54|4.6685
19:58:56|4.6685
19:58:57|4.6685
19:58:58|4.6685
19:58:58|4.6685
19:59:00|4.6685
19:59:01|4.6685
19:59:02|4.6685
19:59:03|4.667
19:59:04|4.6667
19:59:05|4.6667
19:59:06|4.6664
19:59:07|4.6686
19:59:08|4.6682
19:59:09|4.6682
19:59:10|4.6671
19:59:11|4.6682
19:59:12|4.6682
19:59:13|4.6682
19:59:14|4.6684
19:59:16|4.6708
19:59:17|4.6708
19:59:17|4.6728
19:59:19|4.6728
19:59:21|4.6733
19:59:22|4.6733
19:59:22|4.6733
19:59:24|4.6733
19:59:25|4.6733
19:59:25|4.6733
19:59:28|4.6733
19:59:28|4.6723
19:59:29|4.6723
19:59:30|4.6716
19:59:32|4.6709
19:59:33|4.6709
19:59:34|4.6709
19:59:35|4.6709
19:59:37|4.6718
19:59:37|4.6709
19:59:38|4.6709
19:59:39|4.6709
19:59:40|4.6709
19:59:42|4.6709
19:59:43|4.6709
19:59:43|4.6729
19:59:45|4.6688
19:59:46|4.6672
19:59:47|4.6675
19:59:48|4.6675
19:59:49|4.6675
19:59:50|4.6675
19:59:51|4.6675
19:59:52|4.6683
19:59:53|4.6683
19:59:54|4.6683
19:59:55|4.6683
19:59:56|4.6683
19:59:57|4.6683
19:59:58|4.6683
19:59:59|4.6696
20:00:01|4.6677
20:00:01|4.6723
20:00:02|4.6723
20:00:03|4.6708
20:00:04|4.6751
20:00:06|4.6911
20:00:06|4.6885
20:00:07|4.6829
20:00:08|4.6831
20:00:09|4.6808
20:00:10|4.6794
20:00:12|4.6794
20:00:13|4.6794
20:00:14|4.6794
20:00:14|4.6794
20:00:15|4.6794
20:00:20|4.6775
20:00:22|4.6748
20:00:23|4.6762
20:00:24|4.6771
20:00:24|4.6771
20:00:26|4.6784
20:00:27|4.6763
20:00:28|4.6763
20:00:28|4.6763
20:00:30|4.6765
20:00:31|4.676
20:00:32|4.676
20:00:33|4.676
20:00:34|4.676
20:00:35|4.676
20:00:36|4.676
20:00:37|4.67
20:00:38|4.6742
20:00:39|4.6742
20:00:40|4.6731
20:00:41|4.6717
20:00:42|4.6736
20:00:43|4.6736
20:00:44|4.674
20:00:45|4.6724
20:00:46|4.6724
20:00:47|4.6724
20:00:48|4.6724
20:00:49|4.6724
20:00:50|4.6715
20:00:52|4.6716
20:00:53|4.6716
20:00:53|4.6662
20:00:55|4.6662
20:00:55|4.6662
20:00:57|4.6662
20:00:58|4.6662
20:00:58|4.6674
20:00:59|4.6674
20:01:00|4.6698
20:01:02|4.6684
20:01:03|4.6684
20:01:03|4.6684
20:01:04|4.6671
20:01:06|4.667
20:01:07|4.667
20:01:08|4.6636
20:01:09|4.6637
20:01:10|4.6637
20:01:10|4.6637
20:01:11|4.6637
20:01:12|4.6637
20:01:14|4.6637
20:01:15|4.6637
20:01:16|4.6637
20:01:18|4.6661
20:01:20|4.6661
20:01:21|4.6665
20:01:23|4.6656
20:01:23|4.6656
20:01:24|4.6656
20:01:25|4.6671
20:01:26|4.666
20:01:27|4.666
20:01:28|4.666
20:01:30|4.6671
20:01:30|4.6671
20:01:32|4.665
20:01:33|4.6672
20:01:33|4.6659
20:01:34|4.6659
20:01:36|4.6659
20:01:37|4.667
20:01:38|4.6658
20:01:39|4.6646
20:01:41|4.6637
20:01:42|4.6633
20:01:43|4.6633
20:01:44|4.6633
20:01:45|4.6619
20:01:46|4.6619
20:01:47|4.6619
20:01:48|4.6659
20:01:49|4.6659
20:01:50|4.6648
20:01:51|4.6648
20:01:52|4.6648
20:01:54|4.6648
20:01:54|4.6648
20:01:56|4.6648
20:01:57|4.6646
20:01:58|4.6646
20:01:58|4.6641
20:01:59|4.6641
20:02:01|4.6639
20:02:02|4.6639
20:02:03|4.6631
20:02:04|4.6648
20:02:05|4.6648
20:02:06|4.6663
20:02:07|4.6663
20:02:07|4.6663
20:02:09|4.6663
20:02:10|4.6645
20:02:11|4.6645
20:02:12|4.6645
20:02:13|4.6646
20:02:14|4.6646
20:02:15|4.6646
20:02:16|4.6646
20:02:17|4.6666
20:02:19|4.6666
20:02:20|4.6666
20:02:22|4.6666
20:02:22|4.6666
20:02:24|4.6645
20:02:25|4.6657
20:02:26|4.6654
20:02:27|4.6654
20:02:28|4.6654
20:02:29|4.6654
20:02:31|4.6654
20:02:31|4.6654
20:02:33|4.6641
20:02:34|4.663
20:02:35|4.662
20:02:36|4.6619
20:02:38|4.6611
20:02:38|4.6617
20:02:40|4.6617
20:02:41|4.6617
20:02:41|4.6617
20:02:43|4.6594
20:02:44|4.6596
20:02:45|4.6596
20:02:46|4.6596
20:02:46|4.6596
20:02:48|4.6586
20:02:50|4.6586
20:02:50|4.6586
20:02:52|4.6582
20:02:53|4.6582
20:02:54|4.6582
20:02:55|4.6602
20:02:56|4.6602
20:02:57|4.6594
20:02:58|4.6594
20:02:59|4.6587
20:03:00|4.6587
20:03:01|4.6575
20:03:03|4.6581
20:03:03|4.6602
20:03:04|4.6602
20:03:05|4.6585
20:03:07|4.6575
20:03:07|4.6575
20:03:08|4.6615
20:03:09|4.6638
20:03:11|4.6647
20:03:12|4.6633
20:03:13|4.6633
20:03:14|4.6633
20:03:15|4.6633
20:03:16|4.661
20:03:17|4.6628
20:03:18|4.663
20:03:19|4.666
20:03:20|4.666
20:03:21|4.6641
20:03:23|4.6629
20:03:24|4.6629
20:03:25|4.6629
20:03:26|4.665
20:03:28|4.6662
20:03:29|4.6662
20:03:30|4.6639
20:03:31|4.6639
20:03:32|4.6639
20:03:33|4.6639
20:03:34|4.6629
20:03:35|4.6619
20:03:36|4.6635
20:03:37|4.6635
20:03:38|4.6635
20:03:39|4.6635
20:03:40|4.6637
20:03:42|4.6631
20:03:42|4.6631
20:03:43|4.6631
20:03:45|4.6631
20:03:46|4.6606
20:03:46|4.6619
20:03:48|4.6619
20:03:49|4.6619
20:03:50|4.6619
20:03:51|4.6619
20:03:52|4.66
20:03:53|4.6631
20:03:54|4.6631
20:03:55|4.6631
20:03:57|4.6631
20:03:57|4.6629
20:03:58|4.6629
20:03:59|4.6629
20:04:01|4.6586
20:04:02|4.6586
20:04:02|4.6586
20:04:04|4.6586
20:04:04|4.6586
20:04:05|4.656
20:04:06|4.656
20:04:08|4.6558
20:04:08|4.6577
20:04:09|4.6577
20:04:11|4.6577
20:04:12|4.6613
20:04:13|4.6613
20:04:14|4.6613
20:04:15|4.6577
20:04:16|4.6577
20:04:17|4.6586
20:04:18|4.6575
20:04:19|4.6575
20:04:21|4.6575
20:04:22|4.6553
20:04:23|4.6553
20:04:24|4.6553
20:04:25|4.6553
20:04:27|4.6544
20:04:27|4.6555
20:04:28|4.654
20:04:29|4.6538
20:04:31|4.6552
20:04:31|4.6551
20:04:33|4.6536
20:04:34|4.6543
20:04:34|4.6543
20:04:36|4.6543
20:04:36|4.6534
20:04:38|4.6554
20:04:39|4.6554
20:04:40|4.6527
20:04:40|4.6573
20:04:41|4.6587
20:04:43|4.6596
20:04:45|4.6596
20:04:45|4.6596
20:04:47|4.6596
20:04:47|4.6596
20:04:48|4.6596
20:04:49|4.6569
20:04:50|4.6561
20:04:52|4.6561
20:04:53|4.6561
20:04:53|4.6561
20:04:55|4.6561
20:04:56|4.6561
20:04:57|4.6561
20:04:58|4.6561
20:04:59|4.6545
20:05:00|4.6531
20:05:02|4.6531
20:05:02|4.6546
20:05:04|4.6546
20:05:05|4.6546
20:05:06|4.653
20:05:06|4.6529
20:05:08|4.6516
20:05:08|4.6516
20:05:10|4.6516
20:05:11|4.6501
20:05:12|4.6501
20:05:13|4.651
20:05:14|4.651
20:05:15|4.651
20:05:16|4.651
20:05:17|4.651
20:05:18|4.6512
20:05:19|4.6528
20:05:20|4.6512
20:05:22|4.6506
20:05:23|4.6546
20:05:24|4.6546
20:05:25|4.6553
20:05:26|4.6553
20:05:28|4.6524
20:05:28|4.6523
20:05:29|4.6523
20:05:30|4.6524
20:05:31|4.6524
20:05:33|4.6524
20:05:33|4.6553
20:05:35|4.6553
20:05:35|4.6553
20:05:36|4.6553
20:05:37|4.6568
20:05:38|4.6566
20:05:39|4.6559
20:05:41|4.6559
20:05:41|4.655
20:05:42|4.6556
20:05:43|4.654
20:05:44|4.6554
20:05:45|4.6571
20:05:46|4.6571
20:05:48|4.6571
20:05:49|4.6554
20:05:51|4.6576
20:05:51|4.6576
20:05:52|4.6576
20:05:54|4.6589
20:05:55|4.6589
20:05:55|4.6589
20:05:57|4.6589
20:05:58|4.6589
20:05:59|4.6589
20:06:00|4.6556
20:06:00|4.6556
20:06:02|4.6556
20:06:03|4.6556
20:06:04|4.6556
20:06:05|4.6556
20:06:06|4.6554
20:06:07|4.6543
20:06:08|4.6553
20:06:09|4.6535
20:06:10|4.6535
20:06:11|4.6535
20:06:12|4.6559
20:06:14|4.6559
20:06:15|4.6579
20:06:15|4.6579
20:06:16|4.66
20:06:17|4.6619
20:06:18|4.6619
20:06:19|4.6625
20:06:21|4.6625
20:06:23|4.6608
20:06:23|4.6622
20:06:25|4.6619
20:06:26|4.6618
20:06:27|4.6618
20:06:29|4.6602
20:06:29|4.659
20:06:31|4.661
20:06:32|4.661
20:06:33|4.6598
20:06:34|4.6575
20:06:35|4.663
20:06:37|4.6607
20:06:37|4.6607
20:06:39|4.6607
20:06:40|4.6607
20:06:40|4.6607
20:06:42|4.6621
20:06:43|4.6618
20:06:44|4.6618
20:06:44|4.6613
20:06:45|4.6613
20:06:47|4.6631
20:06:48|4.6631
20:06:49|4.6644
20:06:50|4.6628
20:06:51|4.6628
20:06:52|4.663
20:06:53|4.663
20:06:54|4.66
20:06:55|4.66
20:06:57|4.6592
20:06:57|4.6582
20:06:58|4.658
20:06:59|4.6582
20:07:00|4.6582
20:07:02|4.6582
20:07:03|4.6596
20:07:04|4.6581
20:07:05|4.6598
20:07:06|4.6598
20:07:07|4.6602
20:07:08|4.6607
20:07:09|4.6607
20:07:10|4.6609
20:07:11|4.6609
20:07:12|4.6614
20:07:13|4.6612
20:07:14|4.6612
20:07:15|4.6612
20:07:16|4.6621
20:07:17|4.6621
20:07:18|4.6621
20:07:19|4.6613
20:07:20|4.6613
20:07:21|4.6613
20:07:22|4.6613
20:07:24|4.6613
20:07:25|4.6583
20:07:26|4.6583
20:07:27|4.6596
20:07:29|4.6596
20:07:30|4.6574
20:07:32|4.6574
20:07:32|4.6574
20:07:33|4.6568
20:07:35|4.6568
20:07:36|4.652
20:07:37|4.6538
20:07:39|4.6524
20:07:39|4.6528
20:07:40|4.6528
20:07:42|4.6534
20:07:42|4.6487
20:07:44|4.6523
20:07:46|4.6546
20:07:47|4.6524
20:07:48|4.6519
20:07:48|4.652
20:07:49|4.652
20:07:50|4.6509
20:07:51|4.6509
20:07:53|4.6509
20:07:53|4.6509
20:07:54|4.6509
20:07:55|4.6509
20:07:56|4.6467
20:07:57|4.65
20:07:58|4.6514
20:07:59|4.6498
20:08:00|4.6498
20:08:01|4.6456
20:08:03|4.6469
20:08:03|4.6482
20:08:04|4.6488
20:08:05|4.65
20:08:07|4.65
20:08:08|4.6499
20:08:09|4.6531
20:08:10|4.6525
20:08:11|4.6506
20:08:12|4.6506
20:08:13|4.6477
20:08:14|4.6477
20:08:15|4.6477
20:08:16|4.6477
20:08:17|4.6496
20:08:18|4.6496
20:08:19|4.6496
20:08:20|4.6494
20:08:21|4.6494
20:08:22|4.6472
20:08:23|4.6472
20:08:24|4.6472
20:08:25|4.6472
20:08:27|4.6463
20:08:28|4.6463
20:08:29|4.645
20:08:30|4.646
20:08:32|4.6441
20:08:32|4.6482
20:08:33|4.6454
20:08:35|4.6473
20:08:35|4.646
20:08:37|4.6435
20:08:38|4.6435
20:08:39|4.6428
20:08:40|4.6453
20:08:41|4.6453
20:08:42|4.646
20:08:43|4.646
20:08:44|4.646
20:08:45|4.646
20:08:47|4.646
20:08:48|4.646
20:08:49|4.6507
20:08:50|4.6479
20:08:51|4.6495
20:08:51|4.6494
20:08:53|4.6494
20:08:54|4.6494
20:08:55|4.6494
20:08:56|4.6486
20:08:57|4.6491
20:08:58|4.6491
20:08:59|4.6509
20:09:00|4.6496
20:09:01|4.6532
20:09:02|4.6532
20:09:03|4.6542
20:09:05|4.6542
20:09:05|4.6592
20:09:06|4.6575
20:09:08|4.6585
20:09:09|4.6585
20:09:09|4.6585
20:09:11|4.6573
20:09:11|4.6569
20:09:12|4.6569
20:09:14|4.6577
20:09:14|4.6577
20:09:16|4.6578
20:09:17|4.6558
20:09:18|4.6569
20:09:18|4.6584
20:09:20|4.6576
20:09:20|4.6577
20:09:22|4.6577
20:09:23|4.6577
20:09:24|4.6577
20:09:26|4.6577
20:09:26|4.6577
20:09:27|4.6577
20:09:28|4.6577
20:09:30|4.6577
20:09:31|4.6582
20:09:31|4.6589
20:09:34|4.6587
20:09:35|4.6587
20:09:36|4.6587
20:09:37|4.6597
20:09:38|4.6597
20:09:39|4.6597
20:09:40|4.6597
20:09:41|4.6597
20:09:42|4.6594
20:09:44|4.6594
20:09:45|4.6594
20:09:46|4.6594
20:09:46|4.6594
20:09:48|4.6594
20:09:49|4.6588
20:09:50|4.6588
20:09:51|4.6589
20:09:52|4.6594
20:09:53|4.6593
20:09:54|4.6593
20:09:55|4.6593
20:09:56|4.6583
20:09:57|4.6596
20:09:58|4.6596
20:10:00|4.6577
20:10:00|4.657
20:10:02|4.6566
20:10:03|4.6566
20:10:04|4.6566
20:10:05|4.6531
20:10:05|4.6531
20:10:06|4.6517
20:10:07|4.6528
20:10:08|4.6528
20:10:09|4.6528
20:10:10|4.6528
20:10:11|4.6528
20:10:13|4.6528
20:10:13|4.6517
20:10:14|4.6517
20:10:15|4.6517
20:10:16|4.6517
20:10:18|4.6547
20:10:19|4.6547
20:10:20|4.6547
20:10:21|4.6559
20:10:22|4.6559
20:10:23|4.6536
20:10:24|4.6536
20:10:25|4.65
20:10:26|4.6487
20:10:27|4.6489
20:10:28|4.6483
20:10:29|4.6483
20:10:30|4.6494
20:10:32|4.6495
20:10:33|4.6495
20:10:33|4.649
20:10:34|4.6465
20:10:35|4.6465
20:10:37|4.6465
20:10:37|4.6459
20:10:39|4.6474
20:10:40|4.6474
20:10:41|4.6469
20:10:42|4.6443
20:10:43|4.644
20:10:44|4.6434
20:10:46|4.6434
20:10:46|4.6434
20:10:47|4.644
20:10:49|4.644
20:10:49|4.644
20:10:50|4.644
20:10:51|4.6465
20:10:53|4.6465
20:10:55|4.6462
20:10:55|4.6462
20:10:56|4.6486
20:10:57|4.6486
20:10:58|4.6486
20:10:59|4.6486
20:11:00|4.6488
20:11:01|4.6488
20:11:03|4.6488
20:11:04|4.6447
20:11:05|4.6528
20:11:06|4.6528
20:11:07|4.6528
20:11:08|4.6528
20:11:09|4.6521
20:11:10|4.6521
20:11:11|4.6544
20:11:13|4.6544
20:11:13|4.6531
20:11:14|4.6531
20:11:15|4.6562
20:11:16|4.6535
20:11:18|4.6546
20:11:19|4.6544
20:11:19|4.6545
20:11:21|4.6545
20:11:21|4.6545
20:11:22|4.6545
20:11:23|4.6506
20:11:24|4.6507
20:11:26|4.6507
20:11:28|4.6502
20:11:30|4.6502
20:11:31|4.6502
20:11:32|4.6521
20:11:33|4.653
20:11:34|4.653
20:11:35|4.6527
20:11:36|4.6559
20:11:37|4.6555
20:11:38|4.6555
20:11:39|4.6555
20:11:41|4.6555
20:11:42|4.6555
20:11:43|4.6555
20:11:44|4.6574
20:11:45|4.6574
20:11:46|4.6596
20:11:47|4.6621
20:11:48|4.6646
20:11:49|4.6635
20:11:50|4.6626
20:11:52|4.6647
20:11:52|4.6652
20:11:53|4.666
20:11:54|4.6637
20:11:56|4.6627
20:11:56|4.6627
20:11:57|4.6647
20:11:58|4.6608
20:11:59|4.6636
20:12:01|4.6666
20:12:01|4.6637
20:12:03|4.6608
20:12:04|4.6608
20:12:04|4.66
20:12:06|4.66
20:12:07|4.663
20:12:08|4.663
20:12:09|4.6619
20:12:09|4.6653
20:12:11|4.6628
20:12:12|4.6628
20:12:13|4.6628
20:12:14|4.6602
20:12:15|4.6602
20:12:16|4.6597
20:12:17|4.658
20:12:18|4.6575
20:12:19|4.6567
20:12:20|4.6567
20:12:21|4.657
20:12:22|4.6552
20:12:23|4.6552
20:12:24|4.6552
20:12:25|4.6565
20:12:26|4.6565
20:12:28|4.6565
20:12:29|4.6545
20:12:30|4.6565
20:12:31|4.6538
20:12:32|4.6538
20:12:33|4.653
20:12:34|4.6567
20:12:35|4.6564
20:12:36|4.6564
20:12:37|4.6599
20:12:39|4.6596
20:12:40|4.6596
20:12:40|4.6619
20:12:41|4.6626
20:12:42|4.6626
20:12:43|4.6626
20:12:45|4.6626
20:12:45|4.665
20:12:46|4.6637
20:12:47|4.6637
20:12:48|4.6637
20:12:49|4.6637
20:12:51|4.665
20:12:53|4.665
20:12:53|4.665
20:12:54|4.665
20:12:55|4.665
20:12:57|4.665
20:12:58|4.6622
20:12:59|4.6617
20:12:59|4.6616
20:13:00|4.6616
20:13:02|4.6616
20:13:03|4.6616
20:13:03|4.6616
20:13:05|4.6616
20:13:06|4.6616
20:13:07|4.6604
20:13:08|4.6604
20:13:10|4.6604
20:13:10|4.6625
20:13:11|4.6625
20:13:12|4.6628
20:13:13|4.6631
20:13:15|4.6631
20:13:16|4.6631
20:13:16|4.6645
20:13:17|4.666
20:13:18|4.666
20:13:19|4.6636
20:13:20|4.6636
20:13:21|4.6646
20:13:22|4.6635
20:13:25|4.664
20:13:25|4.664
20:13:26|4.664
20:13:28|4.6635
20:13:29|4.6638
20:13:30|4.6638
20:13:32|4.6635
20:13:33|4.6621
20:13:33|4.6621
20:13:35|4.6623
20:13:35|4.6623
20:13:37|4.6612
20:13:38|4.6612
20:13:39|4.6615
20:13:41|4.6615
20:13:42|4.6615
20:13:43|4.6615
20:13:44|4.66
20:13:45|4.66
20:13:46|4.66
20:13:47|4.6608
20:13:48|4.6591
20:13:49|4.6575
20:13:51|4.6575
20:13:52|4.6575
20:13:52|4.6581
20:13:53|4.6581
20:13:55|4.6581
20:13:56|4.6581
20:13:57|4.6581
20:13:58|4.6581
20:13:58|4.6555
20:13:59|4.6577
20:14:01|4.6577
20:14:02|4.6577
20:14:03|4.6594
20:14:03|4.6594
20:14:04|4.6594
20:14:06|4.6556
20:14:07|4.6556
20:14:08|4.6556
20:14:09|4.6527
20:14:10|4.6555
20:14:12|4.6555
20:14:13|4.6555
20:14:14|4.6521
20:14:14|4.6521
20:14:15|4.6521
20:14:17|4.654
20:14:17|4.654
20:14:19|4.6522
20:14:19|4.6537
20:14:21|4.6539
20:14:22|4.6519
20:14:22|4.6538
20:14:24|4.654
20:14:24|4.654
20:14:25|4.6526
20:14:26|4.6526
20:14:28|4.6551
20:14:29|4.6551
20:14:31|4.6561
20:14:32|4.6561
20:14:34|4.6554
20:14:35|4.6554
20:14:36|4.6551
20:14:37|4.6551
20:14:38|4.6551
20:14:40|4.6551
20:14:41|4.6551
20:14:42|4.6551
20:14:43|4.656
20:14:45|4.6573
20:14:46|4.6573
20:14:47|4.6573
20:14:48|4.6573
20:14:48|4.6573
20:14:51|4.6594
20:14:51|4.6594
20:14:53|4.6594
20:14:54|4.6594
20:14:55|4.66
20:14:56|4.6604
20:14:57|4.6616
20:14:58|4.6598
20:14:59|4.6613
20:15:00|4.6613
20:15:01|4.6601
20:15:02|4.6601
20:15:04|4.6601
20:15:05|4.6584
20:15:05|4.6584
20:15:07|4.657
20:15:08|4.6563
20:15:08|4.6564
20:15:09|4.6564
20:15:10|4.6564
20:15:12|4.6562
20:15:13|4.6563
20:15:13|4.6557
20:15:15|4.6576
20:15:16|4.6594
20:15:16|4.6594
20:15:18|4.6594
20:15:19|4.6612
20:15:19|4.6598
20:15:21|4.6598
20:15:22|4.6573
20:15:23|4.6573
20:15:23|4.6571
20:15:24|4.6571
20:15:26|4.6571
20:15:27|4.6571
20:15:28|4.6571
20:15:29|4.6571
20:15:30|4.6571
20:15:31|4.6571
20:15:32|4.654
20:15:33|4.6535
20:15:35|4.6532
20:15:35|4.6532
20:15:37|4.6551
20:15:38|4.6551
20:15:39|4.6551
20:15:40|4.6551
20:15:41|4.6551
20:15:42|4.6551
20:15:43|4.6551
20:15:44|4.657
20:15:45|4.657
20:15:46|4.657
20:15:47|4.657
20:15:48|4.6561
20:15:49|4.6561
20:15:50|4.6561
20:15:52|4.6561
20:15:53|4.6573
20:15:54|4.6573
20:15:55|4.6573
20:15:57|4.6573
20:15:58|4.6578
20:15:58|4.6578
20:15:59|4.6594
20:16:00|4.6594
20:16:02|4.6591
20:16:03|4.6591
20:16:04|4.6591
20:16:05|4.6591
20:16:06|4.6591
20:16:07|4.658
20:16:08|4.658
20:16:09|4.658
20:16:10|4.658
20:16:11|4.658
20:16:13|4.658
20:16:13|4.6566
20:16:15|4.6566
20:16:15|4.6538
20:16:16|4.6538
20:16:17|4.6536
20:16:18|4.6536
20:16:19|4.6531
20:16:20|4.6539
20:16:22|4.6539
20:16:22|4.6539
20:16:24|4.6557
20:16:25|4.6557
20:16:25|4.6557
20:16:27|4.6558
20:16:27|4.6539
20:16:28|4.6563
20:16:29|4.6576
20:16:30|4.6576
20:16:32|4.6574
20:16:33|4.6574
20:16:35|4.6564
20:16:36|4.6539
20:16:37|4.6539
20:16:39|4.6539
20:16:40|4.6539
20:16:41|4.6539
20:16:42|4.6563
20:16:43|4.6563
20:16:44|4.6563
20:16:45|4.6563
20:16:46|4.6557
20:16:47|4.6557
20:16:48|4.6558
20:16:49|4.6558
20:16:51|4.6541
20:16:51|4.654
20:16:53|4.6539
20:16:53|4.6546
20:16:54|4.6546
20:16:55|4.6546
20:16:56|4.6546
20:16:58|4.6561
20:16:59|4.6561
20:17:00|4.6561
20:17:00|4.6561
20:17:02|4.6507
20:17:02|4.6539
20:17:04|4.6542
20:17:05|4.6542
20:17:05|4.6542
20:17:07|4.6487
20:17:07|4.6431
20:17:09|4.6431
20:17:10|4.6471
20:17:11|4.6473
20:17:11|4.6475
20:17:13|4.6475
20:17:13|4.6475
20:17:15|4.6461
20:17:16|4.6447
20:17:17|4.6453
20:17:18|4.6453
20:17:20|4.6453
20:17:21|4.6456
20:17:22|4.6456
20:17:23|4.6447
20:17:24|4.6447
20:17:25|4.6441
20:17:26|4.6441
20:17:27|4.644
20:17:29|4.644
20:17:29|4.6447
20:17:30|4.6447
20:17:31|4.6456
20:17:33|4.6453
20:17:35|4.6452
20:17:36|4.6473
20:17:37|4.6473
20:17:37|4.6449
20:17:40|4.6477
20:17:40|4.6477
20:17:42|4.6466
20:17:43|4.6488
20:17:43|4.6494
20:17:44|4.6532
20:17:45|4.6532
20:17:47|4.6532
20:17:47|4.6532
20:17:49|4.6532
20:17:49|4.6532
20:17:50|4.6532
20:17:52|4.6532
20:17:53|4.6532
20:17:54|4.6451
20:17:54|4.6451
20:17:56|4.6451
20:17:57|4.6478
20:17:59|4.6478
20:18:00|4.6478
20:18:01|4.6478
20:18:02|4.6496
20:18:02|4.6496
20:18:04|4.6496
20:18:05|4.6495
20:18:06|4.6532
20:18:07|4.6532
20:18:08|4.6476
20:18:09|4.6476
20:18:11|4.6476
20:18:11|4.6476
20:18:12|4.6476
20:18:14|4.6476
20:18:14|4.652
20:18:15|4.652
20:18:16|4.652
20:18:18|4.6502
20:18:18|4.6502
20:18:20|4.6528
20:18:20|4.6528
20:18:21|4.6528
20:18:22|4.6477
20:18:23|4.6486
20:18:25|4.6486
20:18:25|4.6505
20:18:26|4.6505
20:18:27|4.6491
20:18:29|4.6491
20:18:30|4.6519
20:18:31|4.6492
20:18:31|4.6494
20:18:33|4.6494
20:18:35|4.6494
20:18:35|4.648
20:18:36|4.648
20:18:38|4.648
20:18:39|4.6481
20:18:41|4.648
20:18:42|4.648
20:18:43|4.648
20:18:44|4.6497
20:18:45|4.6497
20:18:47|4.6497
20:18:48|4.6447
20:18:49|4.6447
20:18:50|4.6447
20:18:51|4.6447
20:18:52|4.6447
20:18:53|4.6467
20:18:55|4.644
20:18:56|4.644
20:18:56|4.644
20:18:58|4.644
20:18:59|4.6447
20:19:00|4.6415
20:19:01|4.6415
20:19:02|4.6415
20:19:03|4.6445
20:19:04|4.6446
20:19:05|4.6447
20:19:06|4.6453
20:19:07|4.6453
20:19:08|4.6436
20:19:09|4.6436
20:19:10|4.6436
20:19:11|4.6418
20:19:12|4.6418
20:19:13|4.6418
20:19:14|4.6418
20:19:15|4.6418
20:19:16|4.6434
20:19:17|4.6434
20:19:19|4.6434
20:19:20|4.6434
20:19:20|4.6434
20:19:21|4.6434
20:19:23|4.6419
20:19:23|4.6438
20:19:25|4.6438
20:19:25|4.6438
20:19:27|4.6438
20:19:27|4.6438
20:19:29|4.6424
20:19:30|4.6415
20:19:31|4.6401
20:19:32|4.6415
20:19:33|4.6415
20:19:34|4.64
20:19:36|4.6399
20:19:37|4.6386
20:19:38|4.6386
20:19:40|4.6457
20:19:41|4.645
20:19:42|4.645
20:19:44|4.6426
20:19:45|4.6426
20:19:46|4.6426
20:19:47|4.6424
20:19:49|4.6424
20:19:50|4.6426
20:19:50|4.6426
20:19:52|4.6443
20:19:53|4.6443
20:19:54|4.6443
20:19:55|4.6486
20:19:55|4.6486
20:19:57|4.6486
20:19:58|4.6486
20:19:59|4.6499
20:19:59|4.6492
20:20:00|4.6492
20:20:02|4.6471
20:20:03|4.6462
20:20:04|4.6462
20:20:05|4.6453
20:20:06|4.6453
20:20:07|4.6415
20:20:08|4.6417
20:20:09|4.6417
20:20:11|4.6417
20:20:11|4.6417
20:20:13|4.6417
20:20:14|4.6417
20:20:15|4.6419
20:20:16|4.6419
20:20:17|4.6436
20:20:18|4.6436
20:20:19|4.6445
20:20:20|4.6445
20:20:21|4.6445
20:20:22|4.6431
20:20:23|4.6431
20:20:24|4.6438
20:20:25|4.6438
20:20:26|4.6452
20:20:27|4.6452
20:20:29|4.6445
20:20:30|4.6445
20:20:31|4.6438
20:20:32|4.6438
20:20:32|4.6438
20:20:34|4.6438
20:20:35|4.6438
20:20:37|4.6431
20:20:37|4.6417
20:20:38|4.6402
20:20:40|4.6402
20:20:40|4.6411
20:20:42|4.6418
20:20:43|4.6418
20:20:43|4.6423
20:20:44|4.6423
20:20:46|4.6418
20:20:47|4.6418
20:20:48|4.6438
20:20:48|4.6446
20:20:50|4.6446
20:20:51|4.6446
20:20:51|4.6452
20:20:53|4.6452
20:20:54|4.643
20:20:55|4.6415
20:20:56|4.6415
20:20:57|4.644
20:20:58|4.644
20:20:59|4.644
20:21:00|4.645
20:21:01|4.6457
20:21:03|4.648
20:21:03|4.6488
20:21:05|4.6476
20:21:05|4.6476
20:21:06|4.6476
20:21:07|4.6476
20:21:08|4.6476
20:21:10|4.6476
20:21:11|4.6486
20:21:12|4.6487
20:21:13|4.6487
20:21:14|4.6487
20:21:15|4.6476
20:21:17|4.649
20:21:18|4.65
20:21:18|4.6523
20:21:19|4.6511
20:21:20|4.6511
20:21:21|4.651
20:21:23|4.651
20:21:24|4.6484
20:21:25|4.6466
20:21:26|4.6463
20:21:27|4.6467
20:21:28|4.6467
20:21:29|4.646
20:21:30|4.6476
20:21:31|4.6476
20:21:33|4.6464
20:21:33|4.6461
20:21:34|4.6461
20:21:35|4.6461
20:21:37|4.6446
20:21:38|4.6457
20:21:39|4.6457
20:21:40|4.6477
20:21:41|4.6474
20:21:43|4.6474
20:21:43|4.6411
20:21:45|4.6426
20:21:45|4.6426
20:21:46|4.641
20:21:47|4.6395
20:21:48|4.6377
20:21:50|4.637
20:21:51|4.6356
20:21:52|4.6364
20:21:52|4.6364
20:21:54|4.6366
20:21:55|4.637
20:21:56|4.637
20:21:57|4.637
20:21:58|4.6377
20:21:58|4.6375
20:22:00|4.6342
20:22:00|4.6342
20:22:02|4.6385
20:22:03|4.6385
20:22:04|4.6385
20:22:05|4.6385
20:22:06|4.6385
20:22:07|4.6372
20:22:08|4.6372
20:22:10|4.6372
20:22:10|4.6357
20:22:11|4.6357
20:22:12|4.6357
20:22:14|4.6357
20:22:14|4.6357
20:22:15|4.6357
20:22:16|4.6378
20:22:17|4.6391
20:22:19|4.6378
20:22:19|4.639
20:22:20|4.6374
20:22:21|4.6391
20:22:23|4.6348
20:22:24|4.6365
20:22:25|4.6386
20:22:26|4.6377
20:22:27|4.64
20:22:28|4.6401
20:22:29|4.6387
20:22:30|4.6386
20:22:31|4.6369
20:22:32|4.6369
20:22:33|4.6359
20:22:35|4.637
20:22:35|4.6362
20:22:36|4.6362
20:22:37|4.6376
20:22:38|4.6394
20:22:41|4.6398
20:22:41|4.6379
20:22:43|4.6379
20:22:44|4.6379
20:22:45|4.6379
20:22:46|4.6379
20:22:47|4.637
20:22:48|4.637
20:22:50|4.6356
20:22:50|4.6329
20:22:52|4.6353
20:22:53|4.6361
20:22:54|4.6361
20:22:54|4.6353
20:22:56|4.6353
20:22:57|4.6353
20:22:58|4.6312
20:22:59|4.6309
20:23:00|4.6324
20:23:01|4.6307
20:23:03|4.6324
20:23:04|4.6328
20:23:04|4.6311
20:23:06|4.6301
20:23:07|4.6301
20:23:08|4.6335
20:23:08|4.6332
20:23:10|4.6332
20:23:11|4.6332
20:23:12|4.632
20:23:13|4.63
20:23:14|4.63
20:23:15|4.6333
20:23:16|4.6336
20:23:17|4.6336
20:23:18|4.6336
20:23:19|4.6354
20:23:20|4.6328
20:23:21|4.6334
20:23:22|4.6334
20:23:23|4.6334
20:23:24|4.6334
20:23:25|4.6334
20:23:26|4.6334
20:23:27|4.6334
20:23:28|4.63
20:23:29|4.6305
20:23:30|4.6305
20:23:31|4.63
20:23:33|4.6333
20:23:33|4.6333
20:23:35|4.6349
20:23:35|4.6318
20:23:37|4.6303
20:23:37|4.6303
20:23:39|4.6321
20:23:41|4.6321
20:23:42|4.6321
20:23:43|4.6336
20:23:44|4.6332
20:23:45|4.6332
20:23:47|4.6332
20:23:48|4.6332
20:23:48|4.6332
20:23:49|4.6332
20:23:50|4.6332
20:23:53|4.6328
20:23:53|4.6337
20:23:54|4.6319
20:23:55|4.6319
20:23:56|4.6323
20:23:58|4.6332
20:23:58|4.6357
20:23:59|4.6357
20:24:01|4.6339
20:24:02|4.6339
20:24:03|4.6339
20:24:04|4.6339
20:24:06|4.638
20:24:06|4.6397
20:24:08|4.6375
20:24:08|4.64
20:24:10|4.6405
20:24:10|4.6374
20:24:12|4.639
20:24:12|4.6401
20:24:14|4.6401
20:24:15|4.6401
20:24:15|4.6413
20:24:16|4.6413
20:24:18|4.6426
20:24:19|4.6426
20:24:20|4.6443
20:24:20|4.6447
20:24:22|4.6438
20:24:23|4.6402
20:24:24|4.6418
20:24:25|4.6418
20:24:26|4.6403
20:24:27|4.6403
20:24:28|4.6403
20:24:29|4.6403
20:24:30|4.6431
20:24:31|4.6431
20:24:32|4.6407
20:24:33|4.6407
20:24:34|4.6399
20:24:35|4.6392
20:24:36|4.6386
20:24:37|4.6372
20:24:38|4.6372
20:24:40|4.6381
20:24:40|4.6408
20:24:42|4.6399
20:24:43|4.6399
20:24:44|4.6381
20:24:46|4.6381
20:24:46|4.6381
20:24:47|4.6381
20:24:48|4.639
20:24:50|4.639
20:24:51|4.639
20:24:52|4.639
20:24:53|4.6434
20:24:54|4.6434
20:24:55|4.6414
20:24:56|4.6413
20:24:57|4.6405
20:24:58|4.6405
20:25:00|4.6405
20:25:00|4.6405
20:25:02|4.6395
20:25:02|4.639
20:25:04|4.639
20:25:05|4.639
20:25:05|4.6359
20:25:07|4.6356
20:25:08|4.6356
20:25:09|4.6359
20:25:10|4.6359
20:25:11|4.6359
20:25:13|4.6359
20:25:13|4.6371
20:25:15|4.6371
20:25:15|4.6371
20:25:17|4.637
20:25:18|4.6361
20:25:18|4.6352
20:25:20|4.6318
20:25:21|4.6342
20:25:21|4.633
20:25:23|4.633
20:25:24|4.633
20:25:25|4.6349
20:25:26|4.6368
20:25:27|4.6377
20:25:28|4.6378
20:25:29|4.6372
20:25:29|4.6372
20:25:32|4.6372
20:25:32|4.6372
20:25:33|4.6372
20:25:35|4.6372
20:25:35|4.6372
20:25:36|4.637
20:25:37|4.6351
20:25:38|4.6351
20:25:39|4.6351
20:25:41|4.6351
20:25:43|4.638
20:25:43|4.638
20:25:45|4.6397
20:25:46|4.6397
20:25:47|4.64
20:25:48|4.64
20:25:49|4.6433
20:25:50|4.6433
20:25:52|4.6433
20:25:53|4.6393
20:25:54|4.6393
20:25:54|4.6393
20:25:56|4.6393
20:25:57|4.6393
20:25:58|4.6393
20:25:59|4.6393
20:25:59|4.6401
20:26:01|4.6401
20:26:01|4.6434
20:26:03|4.6488
20:26:03|4.6488
20:26:05|4.6488
20:26:06|4.6493
20:26:07|4.6493
20:26:08|4.65
20:26:09|4.6486
20:26:10|4.6486
20:26:11|4.6486
20:26:13|4.6466
20:26:13|4.6466
20:26:14|4.6466
20:26:15|4.6466
20:26:16|4.6455
20:26:17|4.6455
20:26:18|4.6455
20:26:19|4.6455
20:26:20|4.6455
20:26:22|4.6461
20:26:23|4.6461
20:26:23|4.6469
20:26:24|4.6469
20:26:26|4.6469
20:26:27|4.6469
20:26:27|4.6485
20:26:28|4.6483
20:26:31|4.6489
20:26:31|4.6489
20:26:33|4.651
20:26:33|4.6497
20:26:35|4.6525
20:26:36|4.6509
20:26:37|4.6509
20:26:38|4.6476
20:26:39|4.6476
20:26:40|4.6524
20:26:41|4.6524
20:26:42|4.6524
20:26:44|4.6475
20:26:45|4.6472
20:26:46|4.6472
20:26:48|4.6472
20:26:49|4.6507
20:26:50|4.6507
20:26:51|4.6469
20:26:52|4.6469
20:26:53|4.6469
20:26:54|4.6469
20:26:55|4.6469
20:26:56|4.6443
20:26:57|4.6454
20:26:59|4.6454
20:26:59|4.6454
20:27:01|4.6454
20:27:01|4.6486
20:27:02|4.6486
20:27:03|4.6484
20:27:05|4.6484
20:27:05|4.6484
20:27:07|4.6484
20:27:08|4.6506
20:27:09|4.6506
20:27:10|4.6508
20:27:10|4.6508
20:27:12|4.6508
20:27:13|4.6508
20:27:14|4.6508
20:27:16|4.6509
20:27:16|4.6536
20:27:17|4.655
20:27:18|4.656
20:27:19|4.6576
20:27:21|4.66
20:27:22|4.6578
20:27:23|4.6578
20:27:24|4.6578
20:27:24|4.6578
20:27:26|4.6578
20:27:27|4.6578
20:27:28|4.6578
20:27:29|4.6578
20:27:30|4.6605
20:27:31|4.6602
20:27:32|4.6602
20:27:33|4.6602
20:27:34|4.6561
20:27:36|4.6549
20:27:36|4.6536
20:27:37|4.6537
20:27:38|4.6537
20:27:39|4.6537
20:27:40|4.6537
20:27:41|4.6557
20:27:42|4.6557
20:27:44|4.657
20:27:46|4.657
20:27:47|4.6547
20:27:48|4.6534
20:27:50|4.6547
20:27:51|4.6531
20:27:53|4.6531
20:27:53|4.6526
20:27:55|4.6526
20:27:55|4.6533
20:27:57|4.6562
20:27:58|4.6519
20:27:59|4.6519
20:28:01|4.6525
20:28:01|4.6525
20:28:02|4.6525
20:28:03|4.6525
20:28:05|4.6511
20:28:05|4.6511
20:28:07|4.6511
20:28:07|4.6511
20:28:08|4.6511
20:28:10|4.6511
20:28:10|4.6504
20:28:11|4.6504
20:28:13|4.6504
20:28:13|4.6492
20:28:14|4.6492
20:28:15|4.6512
20:28:17|4.6526
20:28:17|4.6475
20:28:18|4.6475
20:28:19|4.6475
20:28:21|4.6532
20:28:22|4.6548
20:28:23|4.6519
20:28:23|4.6519
20:28:25|4.6519
20:28:25|4.6519
20:28:27|4.6519
20:28:28|4.6519
20:28:29|4.6519
20:28:30|4.6519
20:28:31|4.6519
20:28:32|4.6498
20:28:33|4.6498
20:28:34|4.6498
20:28:35|4.6498
20:28:36|4.6498
20:28:37|4.6498
20:28:38|4.6498
20:28:39|4.6498
20:28:40|4.6498
20:28:41|4.6519
20:28:42|4.6519
20:28:43|4.6519
20:28:45|4.6519
20:28:46|4.6519
20:28:48|4.6519
20:28:49|4.6519
20:28:50|4.6529
20:28:52|4.6529
20:28:53|4.6529
20:28:54|4.6515
20:28:55|4.6515
20:28:56|4.6487
20:28:57|4.6487
20:28:59|4.6452
20:28:59|4.6452
20:29:01|4.6452
20:29:01|4.6452
20:29:03|4.6452
20:29:03|4.6452
20:29:05|4.646
20:29:06|4.646
20:29:07|4.6437
20:29:08|4.6414
20:29:09|4.6437
20:29:10|4.6437
20:29:11|4.6422
20:29:12|4.6423
20:29:13|4.6423
20:29:15|4.6417
20:29:15|4.6417
20:29:16|4.6417
20:29:17|4.6426
20:29:18|4.6426
20:29:19|4.6412
20:29:20|4.6412
20:29:21|4.6426
20:29:22|4.6414
20:29:23|4.6401
20:29:24|4.6401
20:29:26|4.6404
20:29:26|4.6406
20:29:27|4.6406
20:29:28|4.6406
20:29:30|4.6398
20:29:31|4.6408
20:29:32|4.6408
20:29:33|4.6408
20:29:34|4.6408
20:29:35|4.6408
20:29:37|4.6408
20:29:37|4.6406
20:29:39|4.6405
20:29:39|4.6405
20:29:40|4.6384
20:29:42|4.6378
20:29:43|4.6374
20:29:44|4.6357
20:29:45|4.637
20:29:46|4.637
20:29:47|4.6361
20:29:48|4.6361
20:29:49|4.6368
20:29:50|4.6368
20:29:51|4.6368
20:29:52|4.6349
20:29:53|4.6349
20:29:55|4.6349
20:29:55|4.6365
20:29:56|4.6365
20:29:57|4.6365
20:29:58|4.6365
20:30:00|4.6347
20:30:01|4.6347
20:30:02|4.6338
20:30:02|4.6338
20:30:03|4.6356
20:30:05|4.6359
20:30:06|4.6359
20:30:07|4.6359
20:30:08|4.6359
20:30:09|4.6349
20:30:10|4.6349
20:30:11|4.6349
20:30:13|4.6349
20:30:13|4.6317
20:30:14|4.6321
20:30:15|4.6321
20:30:17|4.6321
20:30:17|4.6321
20:30:18|4.6321
20:30:19|4.6321
20:30:20|4.6368
20:30:22|4.6387
20:30:22|4.6391
20:30:23|4.6391
20:30:25|4.6365
20:30:25|4.6365
20:30:26|4.6371
20:30:27|4.6371
20:30:28|4.6391
20:30:30|4.6391
20:30:31|4.6391
20:30:32|4.6396
20:30:33|4.6396
20:30:34|4.6391
20:30:35|4.6391
20:30:36|4.6391
20:30:37|4.6397
20:30:38|4.6397
20:30:40|4.64
20:30:40|4.64
20:30:41|4.64
20:30:42|4.6439
20:30:43|4.6435
20:30:45|4.6418
20:30:46|4.6418
20:30:46|4.6418
20:30:47|4.6418
20:30:49|4.6418
20:30:50|4.6418
20:30:51|4.6418
20:30:52|4.6418
20:30:53|4.6452
20:30:53|4.6466
20:30:55|4.6466
20:30:55|4.6466
20:30:57|4.6466
20:30:57|4.6466
20:30:58|4.6432
20:31:00|4.6439
20:31:02|4.6424
20:31:02|4.6405
20:31:03|4.6405
20:31:05|4.6405
20:31:06|4.6434
20:31:06|4.6434
20:31:08|4.6434
20:31:09|4.6405
20:31:10|4.6424
20:31:11|4.6424
20:31:12|4.6424
20:31:14|4.6424
20:31:14|4.6424
20:31:15|4.6424
20:31:16|4.6399
20:31:18|4.6381
20:31:18|4.6397
20:31:20|4.6397
20:31:21|4.6396
20:31:22|4.6382
20:31:23|4.6382
20:31:24|4.6382
20:31:25|4.6404
20:31:26|4.638
20:31:27|4.638
20:31:28|4.6368
20:31:29|4.6368
20:31:30|4.6356
20:31:31|4.6356
20:31:32|4.6368
20:31:33|4.6368
20:31:34|4.6351
20:31:35|4.6351
20:31:37|4.6356
20:31:38|4.6361
20:31:39|4.6352
20:31:40|4.6351
20:31:40|4.6366
20:31:42|4.6366
20:31:42|4.6366
20:31:44|4.6366
20:31:44|4.6347
20:31:45|4.6324
20:31:48|4.635
20:31:48|4.6345
20:31:49|4.6345
20:31:51|4.6334
20:31:51|4.6334
20:31:53|4.6314
20:31:54|4.6321
20:31:55|4.632
20:31:56|4.632
20:31:57|4.634
20:31:59|4.6322
20:32:00|4.6322
20:32:01|4.6322
20:32:02|4.6323
20:32:03|4.6323
20:32:04|4.6323
20:32:05|4.6344
20:32:06|4.6344
20:32:07|4.6346
20:32:08|4.6346
20:32:09|4.6364
20:32:11|4.6375
20:32:11|4.6387
20:32:13|4.6387
20:32:14|4.6387
20:32:14|4.6387
20:32:16|4.6387
20:32:17|4.6383
20:32:17|4.6394
20:32:19|4.6376
20:32:20|4.6387
20:32:21|4.6386
20:32:22|4.6386
20:32:23|4.6386
20:32:24|4.6358
20:32:25|4.6338
20:32:26|4.6338
20:32:27|4.6323
20:32:28|4.6334
20:32:29|4.6343
20:32:30|4.6324
20:32:31|4.6324
20:32:32|4.6353
20:32:34|4.6353
20:32:34|4.6353
20:32:35|4.6353
20:32:37|4.6333
20:32:37|4.6329
20:32:39|4.6329
20:32:39|4.6329
20:32:40|4.6329
20:32:41|4.6324
20:32:42|4.6312
20:32:43|4.6312
20:32:45|4.63
20:32:45|4.631
20:32:47|4.631
20:32:49|4.63
20:32:50|4.6315
20:32:52|4.6325
20:32:53|4.6308
20:32:55|4.6309
20:32:55|4.6309
20:32:57|4.6338
20:32:57|4.6338
20:32:58|4.6343
20:33:00|4.6343
20:33:02|4.6343
20:33:03|4.6312
20:33:04|4.6312
20:33:05|4.6312
20:33:06|4.6312
20:33:08|4.6312
20:33:08|4.6312
20:33:09|4.6336
20:33:10|4.6348
20:33:12|4.6357
20:33:12|4.6357
20:33:14|4.6357
20:33:14|4.6366
20:33:16|4.6366
20:33:17|4.6346
20:33:18|4.6363
20:33:18|4.6349
20:33:19|4.6364
20:33:22|4.6345
20:33:22|4.6345
20:33:23|4.6353
20:33:25|4.6353
20:33:25|4.6353
20:33:26|4.6368
20:33:28|4.6368
20:33:29|4.6367
20:33:30|4.6349
20:33:31|4.6367
20:33:32|4.6352
20:33:33|4.6368
20:33:34|4.6368
20:33:35|4.6368
20:33:36|4.6368
20:33:37|4.6353
20:33:39|4.6342
20:33:39|4.6342
20:33:40|4.6345
20:33:41|4.6345
20:33:42|4.6345
20:33:44|4.6345
20:33:45|4.6367
20:33:46|4.6367
20:33:47|4.6367
20:33:48|4.6367
20:33:49|4.6367
20:33:51|4.6367
20:33:52|4.6367
20:33:54|4.6342
20:33:55|4.6342
20:33:55|4.6372
20:33:57|4.6372
20:33:57|4.6367
20:33:59|4.6365
20:34:00|4.6365
20:34:02|4.6365
20:34:03|4.6362
20:34:04|4.6328
20:34:06|4.6346
20:34:06|4.633
20:34:07|4.633
20:34:08|4.633
20:34:09|4.6335
20:34:12|4.633
20:34:13|4.633
20:34:13|4.6302
20:34:15|4.6302
20:34:15|4.632
20:34:16|4.6305
20:34:17|4.633
20:34:18|4.6328
20:34:19|4.6328
20:34:20|4.6306
20:34:21|4.6306
20:34:22|4.6333
20:34:24|4.6339
20:34:24|4.6319
20:34:26|4.6319
20:34:27|4.6319
20:34:28|4.6335
20:34:29|4.6305
20:34:30|4.6317
20:34:30|4.6314
20:34:31|4.6314
20:34:32|4.6314
20:34:34|4.6302
20:34:35|4.6302
20:34:36|4.63
20:34:37|4.631
20:34:38|4.631
20:34:40|4.631
20:34:41|4.631
20:34:41|4.6314
20:34:42|4.6314
20:34:43|4.6314
20:34:44|4.6314
20:34:45|4.6314
20:34:46|4.6314
20:34:48|4.6314
20:34:49|4.6314
20:34:50|4.631
20:34:52|4.632
20:34:53|4.6321
20:34:55|4.6321
20:34:56|4.6321
20:34:57|4.6325
20:34:59|4.6323
20:34:59|4.6323
20:35:00|4.6323
20:35:01|4.6323
20:35:02|4.6332
20:35:03|4.6314
20:35:04|4.6314
20:35:06|4.6334
20:35:06|4.6334
20:35:07|4.6334
20:35:08|4.6334
20:35:10|4.6341
20:35:10|4.6341
20:35:12|4.6341
20:35:13|4.6341
20:35:14|4.6334
20:35:15|4.6334
20:35:17|4.6334
20:35:18|4.6348
20:35:18|4.6329
20:35:19|4.6348
20:35:20|4.6348
20:35:21|4.6355
20:35:23|4.6355
20:35:24|4.6344
20:35:25|4.6329
20:35:26|4.6329
20:35:27|4.6329
20:35:27|4.6329
20:35:28|4.6329
20:35:29|4.6329
20:35:30|4.6341
20:35:31|4.6341
20:35:32|4.634
20:35:33|4.634
20:35:34|4.634
20:35:35|4.634
20:35:36|4.634
20:35:37|4.634
20:35:38|4.634
20:35:39|4.6357
20:35:40|4.635
20:35:42|4.635
20:35:43|4.635
20:35:43|4.6333
20:35:45|4.6354
20:35:46|4.634
20:35:46|4.634
20:35:48|4.634
20:35:49|4.634
20:35:50|4.634
20:35:51|4.634
20:35:52|4.634
20:35:53|4.634
20:35:54|4.634
20:35:55|4.6341
20:35:56|4.634
20:35:58|4.635
20:35:59|4.6347
20:35:59|4.6347
20:36:00|4.6341
20:36:01|4.6334
20:36:03|4.6334
20:36:04|4.6316
20:36:04|4.6312
20:36:05|4.631
20:36:07|4.6304
20:36:08|4.6304
20:36:09|4.6304
20:36:10|4.6304
20:36:11|4.6304
20:36:12|4.6318
20:36:13|4.6318
20:36:14|4.6318
20:36:15|4.6318
20:36:16|4.6334
20:36:17|4.6334
20:36:18|4.633
20:36:19|4.6346
20:36:20|4.6346
20:36:21|4.6346
20:36:22|4.6346
20:36:23|4.6346
20:36:25|4.6346
20:36:25|4.6346
20:36:26|4.6346
20:36:28|4.6346
20:36:28|4.6346
20:36:29|4.6339
20:36:31|4.6354
20:36:32|4.6348
20:36:32|4.6348
20:36:34|4.6347
20:36:35|4.6353
20:36:36|4.6353
20:36:37|4.634
20:36:38|4.634
20:36:38|4.6336
20:36:40|4.6336
20:36:40|4.6336
20:36:42|4.6336
20:36:43|4.635
20:36:44|4.6357
20:36:45|4.6357
20:36:47|4.6357
20:36:47|4.6344
20:36:49|4.6357
20:36:49|4.6357
20:36:50|4.6357
20:36:51|4.6357
20:36:53|4.6357
20:36:55|4.6357
20:36:55|4.6357
20:36:57|4.6357
20:36:58|4.6357
20:36:58|4.6339
20:37:00|4.6339
20:37:00|4.6339
20:37:01|4.6339
20:37:04|4.6317
20:37:04|4.6312
20:37:06|4.6331
20:37:07|4.6331
20:37:09|4.6302
20:37:09|4.6302
20:37:11|4.6302
20:37:12|4.6302
20:37:12|4.6302
20:37:14|4.6304
20:37:14|4.6319
20:37:15|4.6339
20:37:17|4.6339
20:37:17|4.6344
20:37:19|4.6344
20:37:20|4.6344
20:37:21|4.6344
20:37:21|4.6344
20:37:23|4.6344
20:37:24|4.6347
20:37:25|4.6347
20:37:26|4.6347
20:37:27|4.6347
20:37:28|4.6347
20:37:30|4.6316
20:37:30|4.6315
20:37:31|4.6315
20:37:32|4.6315
20:37:34|4.6307
20:37:35|4.6321
20:37:35|4.6341
20:37:36|4.6341
20:37:38|4.6337
20:37:38|4.6337
20:37:40|4.6337
20:37:41|4.6337
20:37:41|4.6337
20:37:43|4.6337
20:37:44|4.6337
20:37:45|4.6337
20:37:46|4.6338
20:37:47|4.6338
20:37:49|4.6327
20:37:49|4.6346
20:37:50|4.6346
20:37:51|4.6346
20:37:54|4.6316
20:37:55|4.632
20:37:56|4.632
20:37:57|4.632
20:37:59|4.632
20:38:00|4.632
20:38:01|4.6315
20:38:02|4.6315
20:38:04|4.6315
20:38:05|4.6315
20:38:05|4.6315
20:38:06|4.6315
20:38:08|4.6315
20:38:09|4.632
20:38:10|4.632
20:38:11|4.632
20:38:11|4.632
20:38:12|4.632
20:38:14|4.632
20:38:15|4.632
20:38:16|4.624
20:38:17|4.6265
20:38:18|4.6233
20:38:19|4.6218
20:38:21|4.6256
20:38:22|4.625
20:38:22|4.625
20:38:24|4.6242
20:38:25|4.6242
20:38:25|4.6265
20:38:27|4.6265
20:38:27|4.6236
20:38:28|4.6237
20:38:30|4.6227
20:38:30|4.6227
20:38:31|4.6227
20:38:32|4.6232
20:38:33|4.6221
20:38:35|4.6221
20:38:37|4.6233
20:38:37|4.6242
20:38:38|4.6242
20:38:40|4.6242
20:38:41|4.6242
20:38:42|4.6217
20:38:43|4.6246
20:38:44|4.6221
20:38:45|4.6224
20:38:46|4.6224
20:38:47|4.623
20:38:48|4.6218
20:38:49|4.6218
20:38:50|4.6222
20:38:51|4.6226
20:38:52|4.6226
20:38:53|4.6225
20:38:55|4.6225
20:38:56|4.6225
20:38:57|4.6225
20:38:58|4.624
20:39:00|4.6246
20:39:01|4.6246
20:39:01|4.6232
20:39:03|4.6232
20:39:03|4.6224
20:39:05|4.6224
20:39:06|4.6224
20:39:07|4.6238
20:39:08|4.6251
20:39:09|4.6248
20:39:10|4.6233
20:39:11|4.6233
20:39:12|4.6233
20:39:14|4.6269
20:39:15|4.6269
20:39:16|4.6224
20:39:17|4.6225
20:39:19|4.6225
20:39:19|4.6233
20:39:20|4.6233
20:39:22|4.6233
20:39:23|4.6233
20:39:24|4.6232
20:39:25|4.6232
20:39:25|4.6238
20:39:27|4.6238
20:39:28|4.6254
20:39:29|4.6239
20:39:30|4.6239
20:39:32|4.6239
20:39:32|4.6239
20:39:34|4.6258
20:39:35|4.6258
20:39:36|4.6258
20:39:37|4.625
20:39:38|4.6252
20:39:39|4.6252
20:39:40|4.6251
20:39:41|4.6251
20:39:42|4.6269
20:39:43|4.6284
20:39:44|4.6284
20:39:45|4.6284
20:39:46|4.6288
20:39:48|4.6286
20:39:48|4.6285
20:39:49|4.6327
20:39:51|4.6315
20:39:52|4.6315
20:39:52|4.6315
20:39:54|4.6315
20:39:56|4.6315
20:39:57|4.6315
20:39:59|4.6312
20:39:59|4.6312
20:40:01|4.6309
20:40:02|4.6284
20:40:03|4.6303
20:40:05|4.6303
20:40:05|4.6285
20:40:07|4.6289
20:40:08|4.6268
20:40:10|4.6261
20:40:10|4.6261
20:40:11|4.6246
20:40:12|4.6246
20:40:13|4.6246
20:40:14|4.6246
20:40:16|4.6222
20:40:17|4.6218
20:40:18|4.6222
20:40:19|4.6222
20:40:20|4.6215
20:40:21|4.6192
20:40:22|4.6204
20:40:23|4.6174
20:40:24|4.6141
20:40:25|4.6159
20:40:27|4.6161
20:40:28|4.6148
20:40:29|4.615
20:40:29|4.616
20:40:30|4.616
20:40:31|4.6168
20:40:32|4.6168
20:40:33|4.6168
20:40:34|4.6165
20:40:36|4.6165
20:40:36|4.6165
20:40:38|4.6165
20:40:38|4.6152
20:40:40|4.6151
20:40:41|4.6151
20:40:42|4.6151
20:40:43|4.6151
20:40:44|4.6148
20:40:45|4.6158
20:40:46|4.6158
20:40:47|4.6181
20:40:48|4.6176
20:40:48|4.6165
20:40:49|4.6165
20:40:51|4.6165
20:40:52|4.6165
20:40:52|4.614
20:40:53|4.6127
20:40:54|4.6133
20:40:55|4.6125
20:40:58|4.6126
20:40:59|4.6119
20:41:01|4.6113
20:41:02|4.6136
20:41:03|4.6142
20:41:04|4.6142
20:41:05|4.6142
20:41:06|4.6154
20:41:07|4.6154
20:41:09|4.6154
20:41:09|4.6174
20:41:10|4.6138
20:41:11|4.6137
20:41:13|4.6137
20:41:13|4.6137
20:41:15|4.6163
20:41:15|4.6163
20:41:17|4.6155
20:41:18|4.6166
20:41:19|4.6166
20:41:20|4.6156
20:41:21|4.6184
20:41:21|4.6184
20:41:23|4.6184
20:41:24|4.6176
20:41:26|4.6183
20:41:26|4.6183
20:41:27|4.6162
20:41:28|4.6142
20:41:29|4.6142
20:41:30|4.6142
20:41:31|4.6169
20:41:32|4.6169
20:41:33|4.6169
20:41:34|4.6169
20:41:35|4.6169
20:41:37|4.6169
20:41:38|4.6169
20:41:38|4.6165
20:41:39|4.6154
20:41:40|4.6163
20:41:41|4.6169
20:41:43|4.6169
20:41:44|4.6155
20:41:44|4.6173
20:41:45|4.6173
20:41:48|4.6173
20:41:49|4.6173
20:41:49|4.6173
20:41:50|4.6173
20:41:51|4.6173
20:41:53|4.6173
20:41:54|4.6172
20:41:55|4.6172
20:41:56|4.619
20:41:58|4.6203
20:41:59|4.6192
20:42:00|4.6222
20:42:01|4.6222
20:42:03|4.6187
20:42:04|4.6169
20:42:05|4.6154
20:42:06|4.6156
20:42:07|4.6153
20:42:08|4.6164
20:42:09|4.6171
20:42:10|4.6171
20:42:11|4.6171
20:42:12|4.6171
20:42:13|4.6154
20:42:14|4.6154
20:42:16|4.6175
20:42:16|4.6172
20:42:18|4.6161
20:42:19|4.616
20:42:20|4.6144
20:42:21|4.6144
20:42:22|4.6144
20:42:23|4.6136
20:42:25|4.6132
20:42:26|4.6118
20:42:27|4.6132
20:42:28|4.6132
20:42:29|4.6132
20:42:31|4.6122
20:42:31|4.6122
20:42:32|4.6122
20:42:34|4.6138
20:42:34|4.6124
20:42:35|4.6136
20:42:36|4.6136
20:42:37|4.6123
20:42:38|4.6123
20:42:39|4.6124
20:42:41|4.6106
20:42:41|4.6117
20:42:43|4.6122
20:42:43|4.6123
20:42:44|4.6123
20:42:45|4.6123
20:42:46|4.6123
20:42:48|4.6122
20:42:48|4.6127
20:42:49|4.6116
20:42:50|4.6114
20:42:52|4.6111
20:42:53|4.6109
20:42:53|4.6116
20:42:55|4.6116
20:42:56|4.6116
20:42:57|4.6116
20:42:58|4.6116
20:43:00|4.6122
20:43:00|4.6143
20:43:02|4.6143
20:43:03|4.6129
20:43:04|4.6129
20:43:04|4.6129
20:43:06|4.6129
20:43:07|4.6129
20:43:08|4.6129
20:43:09|4.6129
20:43:10|4.6129
20:43:11|4.6114
20:43:12|4.6114
20:43:14|4.6114
20:43:15|4.6115
20:43:15|4.6115
20:43:17|4.6115
20:43:17|4.6113
20:43:18|4.6129
20:43:19|4.6116
20:43:21|4.6116
20:43:21|4.6127
20:43:22|4.6127
20:43:25|4.6127
20:43:26|4.6123
20:43:26|4.6108
20:43:27|4.6126
20:43:28|4.6126
20:43:29|4.6126
20:43:31|4.6126
20:43:32|4.6118
20:43:33|4.6114
20:43:34|4.6114
20:43:35|4.6114
20:43:36|4.6118
20:43:36|4.6118
20:43:38|4.6118
20:43:39|4.6116
20:43:40|4.6116
20:43:41|4.6116
20:43:42|4.6116
20:43:43|4.6118
20:43:44|4.6115
20:43:45|4.6101
20:43:46|4.6125
20:43:48|4.6118
20:43:48|4.6118
20:43:49|4.6118
20:43:50|4.6117
20:43:51|4.6118
20:43:52|4.6118
20:43:53|4.6126
20:43:54|4.6126
20:43:55|4.6126
20:43:57|4.612
20:43:58|4.612
20:43:59|4.612
20:44:01|4.612
20:44:01|4.6129
20:44:02|4.6132
20:44:03|4.6132
20:44:05|4.6142
20:44:06|4.6166
20:44:07|4.6166
20:44:08|4.6154
20:44:09|4.6154
20:44:10|4.6154
20:44:12|4.6166
20:44:12|4.6154
20:44:14|4.6154
20:44:15|4.6154
20:44:16|4.6154
20:44:17|4.6154
20:44:19|4.6154
20:44:19|4.6136
20:44:21|4.6119
20:44:22|4.6119
20:44:22|4.6133
20:44:23|4.6133
20:44:25|4.6119
20:44:26|4.6119
20:44:27|4.6118
20:44:28|4.6118
20:44:28|4.6118
20:44:30|4.6118
20:44:32|4.6115
20:44:33|4.6104
20:44:34|4.6104
20:44:35|4.61
20:44:36|4.61
20:44:37|4.61
20:44:38|4.6106
20:44:39|4.6106
20:44:40|4.6103
20:44:41|4.6103
20:44:43|4.6103
20:44:43|4.6103
20:44:45|4.6103
20:44:45|4.6113
20:44:47|4.61
20:44:48|4.6103
20:44:49|4.6103
20:44:50|4.6105
20:44:51|4.6105
20:44:52|4.6105
20:44:53|4.6105
20:44:53|4.6105
20:44:54|4.6105
20:44:56|4.6125
20:44:56|4.6125
20:44:58|4.6125
20:44:58|4.6125
20:45:01|4.6126
20:45:02|4.6126
20:45:02|4.6126
20:45:04|4.6126
20:45:05|4.6103
20:45:06|4.61
20:45:07|4.61
20:45:08|4.606
20:45:09|4.6035
20:45:10|4.6053
20:45:12|4.6055
20:45:12|4.6055
20:45:13|4.6055
20:45:14|4.6069
20:45:16|4.6069
20:45:16|4.6019
20:45:17|4.6055
20:45:18|4.6068
20:45:20|4.6058
20:45:20|4.6058
20:45:21|4.6058
20:45:22|4.6058
20:45:23|4.6052
20:45:25|4.6065
20:45:25|4.6065
20:45:27|4.6038
20:45:27|4.605
20:45:28|4.6055
20:45:30|4.6055
20:45:31|4.6076
20:45:32|4.6067
20:45:33|4.6072
20:45:34|4.6049
20:45:35|4.6049
20:45:36|4.6049
20:45:37|4.6073
20:45:38|4.6073
20:45:39|4.6077
20:45:40|4.6077
20:45:41|4.6103
20:45:42|4.6099
20:45:43|4.6079
20:45:44|4.6091
20:45:45|4.6095
20:45:46|4.6095
20:45:47|4.6095
20:45:48|4.6095
20:45:49|4.6095
20:45:50|4.6095
20:45:51|4.6098
20:45:52|4.6117
20:45:53|4.6103
20:45:54|4.6103
20:45:55|4.6113
20:45:56|4.6113
20:45:57|4.6118
20:45:58|4.6118
20:45:59|4.6117
20:46:00|4.6117
20:46:02|4.61
20:46:04|4.6099
20:46:04|4.6077
20:46:05|4.6077
20:46:06|4.6082
20:46:07|4.6082
20:46:09|4.6079
20:46:10|4.6079
20:46:11|4.6079
20:46:12|4.6079
20:46:13|4.6084
20:46:15|4.6084
20:46:15|4.6084
20:46:17|4.6084
20:46:18|4.6113
20:46:18|4.6099
20:46:19|4.6098
20:46:20|4.61
20:46:21|4.6114
20:46:23|4.6099
20:46:23|4.6099
20:46:25|4.6099
20:46:26|4.6099
20:46:26|4.6099
20:46:28|4.609
20:46:29|4.609
20:46:29|4.6092
20:46:31|4.6092
20:46:31|4.6092
20:46:33|4.6092
20:46:33|4.6094
20:46:34|4.6094
20:46:36|4.6112
20:46:37|4.6121
20:46:37|4.611
20:46:39|4.6137
20:46:39|4.6143
20:46:40|4.6136
20:46:42|4.6186
20:46:43|4.6195
20:46:44|4.6179
20:46:45|4.6203
20:46:46|4.6163
20:46:47|4.6163
20:46:48|4.6154
20:46:49|4.6154
20:46:50|4.6154
20:46:51|4.6138
20:46:52|4.6138
20:46:53|4.6138
20:46:54|4.6153
20:46:55|4.6153
20:46:57|4.6127
20:46:58|4.6127
20:46:59|4.6108
20:47:01|4.6108
20:47:03|4.6152
20:47:03|4.6152
20:47:04|4.6128
20:47:06|4.6157
20:47:07|4.6157
20:47:08|4.6157
20:47:09|4.6136
20:47:10|4.6136
20:47:11|4.6136
20:47:12|4.6136
20:47:14|4.6136
20:47:15|4.6136
20:47:16|4.6136
20:47:17|4.6163
20:47:18|4.6163
20:47:19|4.6163
20:47:20|4.6163
20:47:20|4.6163
20:47:22|4.616
20:47:23|4.6161
20:47:23|4.616
20:47:25|4.616
20:47:26|4.6199
20:47:27|4.6199
20:47:28|4.6178
20:47:29|4.6182
20:47:29|4.6182
20:47:31|4.6182
20:47:32|4.6185
20:47:33|4.6185
20:47:34|4.6185
20:47:35|4.6185
20:47:36|4.6185
20:47:37|4.6185
20:47:39|4.6201
20:47:40|4.6185
20:47:41|4.6185
20:47:42|4.6185
20:47:43|4.62
20:47:44|4.6189
20:47:45|4.6189
20:47:46|4.6189
20:47:47|4.6219
20:47:48|4.6219
20:47:50|4.6219
20:47:51|4.6219
20:47:51|4.6219
20:47:52|4.6219
20:47:53|4.6219
20:47:55|4.6219
20:47:56|4.6219
20:47:58|4.6219
20:47:59|4.6143
20:47:59|4.616
20:48:00|4.616
20:48:03|4.616
20:48:04|4.6155
20:48:05|4.6155
20:48:06|4.6155
20:48:07|4.6133
20:48:08|4.6135
20:48:09|4.6135
20:48:10|4.6124
20:48:12|4.6122
20:48:12|4.6125
20:48:13|4.6125
20:48:14|4.6125
20:48:16|4.6125
20:48:17|4.6137
20:48:18|4.6123
20:48:19|4.6121
20:48:19|4.6121
20:48:20|4.6078
20:48:21|4.6078
20:48:22|4.6078
20:48:23|4.6077
20:48:24|4.6082
20:48:25|4.6076
20:48:26|4.6076
20:48:28|4.6076
20:48:28|4.6076
20:48:30|4.6076
20:48:30|4.608
20:48:31|4.6029
20:48:32|4.6029
20:48:33|4.6047
20:48:35|4.6057
20:48:36|4.6057
20:48:37|4.6061
20:48:38|4.605
20:48:39|4.605
20:48:40|4.605
20:48:42|4.605
20:48:42|4.6057
20:48:43|4.6057
20:48:44|4.6049
20:48:45|4.6049
20:48:46|4.6049
20:48:48|4.6057
20:48:49|4.6057
20:48:50|4.6057
20:48:50|4.6041
20:48:51|4.6041
20:48:52|4.6041
20:48:53|4.6041
20:48:55|4.6041
20:48:55|4.6041
20:48:56|4.6059
20:48:58|4.6046
20:48:59|4.606
20:49:00|4.606
20:49:01|4.606
20:49:02|4.6057
20:49:03|4.6057
20:49:04|4.6057
20:49:06|4.6057
20:49:08|4.6057
20:49:08|4.6057
20:49:09|4.6035
20:49:10|4.6039
20:49:12|4.6039
20:49:12|4.6039
20:49:14|4.6029
20:49:15|4.6035
20:49:15|4.6022
20:49:17|4.6034
20:49:17|4.6037
20:49:19|4.6037
20:49:20|4.6037
20:49:21|4.6037
20:49:22|4.6038
20:49:23|4.6038
20:49:25|4.6038
20:49:26|4.6039
20:49:27|4.6039
20:49:28|4.6024
20:49:29|4.6024
20:49:30|4.5972
20:49:31|4.5962
20:49:32|4.5942
20:49:33|4.594
20:49:34|4.5945
20:49:35|4.5955
20:49:36|4.5961
20:49:38|4.5965
20:49:38|4.5919
20:49:39|4.592
20:49:41|4.592
20:49:42|4.592
20:49:43|4.5924
20:49:44|4.5908
20:49:45|4.591
20:49:46|4.5919
20:49:47|4.5922
20:49:48|4.5922
20:49:49|4.5922
20:49:50|4.5922
20:49:51|4.5918
20:49:52|4.5852
20:49:53|4.5843
20:49:54|4.5833
20:49:55|4.5854
20:49:56|4.5834
20:49:57|4.5828
20:49:58|4.582
20:49:59|4.5828
20:50:00|4.5858
20:50:01|4.5832
20:50:02|4.5836
20:50:04|4.5805
20:50:04|4.581
20:50:05|4.581
20:50:07|4.5846
20:50:08|4.5844
20:50:09|4.5854
20:50:10|4.5854
20:50:11|4.5854
20:50:11|4.5872
20:50:13|4.5868
20:50:15|4.5865
20:50:16|4.5865
20:50:16|4.5864
20:50:17|4.5864
20:50:18|4.5865
20:50:19|4.5873
20:50:21|4.5874
20:50:21|4.5874
20:50:23|4.5872
20:50:23|4.5872
20:50:26|4.5872
20:50:27|4.5892
20:50:28|4.5892
20:50:29|4.5892
20:50:30|4.5881
20:50:31|4.5875
20:50:33|4.5875
20:50:33|4.5858
20:50:34|4.5858
20:50:36|4.5865
20:50:36|4.5865
20:50:38|4.5865
20:50:38|4.5865
20:50:39|4.5865
20:50:40|4.5865
20:50:41|4.5867
20:50:42|4.5881
20:50:44|4.5863
20:50:44|4.5863
20:50:47|4.5857
20:50:47|4.5865
20:50:48|4.5845
20:50:49|4.5833
20:50:50|4.5832
20:50:51|4.583
20:50:52|4.583
20:50:53|4.5823
20:50:54|4.5821
20:50:56|4.5821
20:50:56|4.5811
20:50:57|4.5838
20:50:58|4.5846
20:50:59|4.5837
20:51:00|4.5837
20:51:02|4.5829
20:51:03|4.5829
20:51:04|4.5829
20:51:05|4.5837
20:51:06|4.5837
20:51:08|4.5849
20:51:09|4.5865
20:51:10|4.5865
20:51:11|4.5865
20:51:13|4.5847
20:51:13|4.5856
20:51:14|4.5873
20:51:15|4.5874
20:51:16|4.5874
20:51:17|4.5879
20:51:18|4.5879
20:51:19|4.5879
20:51:20|4.5879
20:51:21|4.5868
20:51:22|4.5868
20:51:24|4.5868
20:51:25|4.5868
20:51:25|4.5868
20:51:27|4.5874
20:51:28|4.586
20:51:29|4.5849
20:51:30|4.5848
20:51:31|4.5844
20:51:32|4.5844
20:51:33|4.5844
20:51:34|4.5846
20:51:35|4.5844
20:51:36|4.5844
20:51:37|4.5843
20:51:38|4.5843
20:51:39|4.5843
20:51:40|4.5843
20:51:41|4.5843
20:51:42|4.5812
20:51:43|4.5812
20:51:44|4.5812
20:51:45|4.5812
20:51:46|4.5812
20:51:47|4.5812
20:51:49|4.5832
20:51:49|4.5832
20:51:51|4.5812
20:51:51|4.5812
20:51:52|4.5812
20:51:53|4.5833
20:51:54|4.5833
20:51:55|4.5833
20:51:57|4.5843
20:51:58|4.5842
20:51:58|4.5842
20:51:59|4.5842
20:52:01|4.5842
20:52:01|4.5842
20:52:03|4.5842
20:52:03|4.5842
20:52:04|4.5846
20:52:05|4.5846
20:52:08|4.585
20:52:09|4.585
20:52:11|4.585
20:52:12|4.5835
20:52:13|4.5835
20:52:14|4.5842
20:52:15|4.585
20:52:16|4.585
20:52:18|4.5861
20:52:20|4.5864
20:52:20|4.5865
20:52:22|4.5868
20:52:23|4.5868
20:52:24|4.5871
20:52:25|4.5871
20:52:26|4.588
20:52:27|4.588
20:52:28|4.5892
20:52:29|4.5891
20:52:30|4.5869
20:52:31|4.5869
20:52:32|4.5861
20:52:33|4.585
20:52:34|4.5844
20:52:35|4.5844
20:52:37|4.5844
20:52:37|4.5844
20:52:38|4.5858
20:52:39|4.5858
20:52:40|4.5854
20:52:41|4.5854
20:52:42|4.5854
20:52:43|4.5852
20:52:44|4.5852
20:52:45|4.5848
20:52:46|4.585
20:52:47|4.585
20:52:49|4.585
20:52:50|4.585
20:52:51|4.5841
20:52:52|4.5841
20:52:53|4.5841
20:52:54|4.5848
20:52:55|4.5848
20:52:57|4.5848
20:52:57|4.5863
20:52:58|4.5863
20:52:59|4.5865
20:53:00|4.5865
20:53:01|4.5851
20:53:02|4.5864
20:53:03|4.5864
20:53:04|4.5864
20:53:05|4.5873
20:53:07|4.589
20:53:08|4.5891
20:53:09|4.5894
20:53:10|4.5895
20:53:10|4.5917
20:53:11|4.5896
20:53:12|4.5892
20:53:13|4.5892
20:53:15|4.5892
20:53:16|4.5897
20:53:17|4.5903
20:53:18|4.5903
20:53:19|4.5894
20:53:20|4.5894
20:53:21|4.5894
20:53:22|4.5895
20:53:24|4.5895
20:53:24|4.5906
20:53:25|4.5906
20:53:27|4.5907
20:53:28|4.5898
20:53:28|4.5898
20:53:30|4.5873
20:53:32|4.5852
20:53:33|4.5852
20:53:33|4.5866
20:53:34|4.5866
20:53:35|4.5866
20:53:36|4.586
20:53:38|4.586
20:53:38|4.5848
20:53:39|4.5848
20:53:40|4.5895
20:53:41|4.5901
20:53:43|4.5901
20:53:44|4.5901
20:53:44|4.5896
20:53:45|4.5896
20:53:46|4.5907
20:53:47|4.5907
20:53:48|4.5916
20:53:49|4.5916
20:53:51|4.59
20:53:52|4.59
20:53:52|4.59
20:53:53|4.59
20:53:54|4.5907
20:53:56|4.5907
20:53:56|4.5907
20:53:57|4.5908
20:53:59|4.5898
20:54:00|4.5898
20:54:01|4.5898
20:54:02|4.5915
20:54:03|4.5915
20:54:04|4.5915
20:54:05|4.5915
20:54:06|4.5903
20:54:07|4.5903
20:54:08|4.5903
20:54:09|4.5878
20:54:10|4.5878
20:54:11|4.5878
20:54:13|4.5878
20:54:14|4.5878
20:54:16|4.5878
20:54:16|4.5878
20:54:17|4.5898
20:54:18|4.5897
20:54:20|4.5844
20:54:21|4.5844
20:54:22|4.5844
20:54:23|4.5844
20:54:25|4.5835
20:54:26|4.5851
20:54:27|4.5827
20:54:28|4.5836
20:54:29|4.5836
20:54:30|4.5836
20:54:31|4.583
20:54:32|4.5831
20:54:33|4.5831
20:54:35|4.5817
20:54:35|4.5829
20:54:36|4.5838
20:54:37|4.5838
20:54:38|4.5838
20:54:40|4.5803
20:54:41|4.5824
20:54:42|4.5818
20:54:42|4.5818
20:54:43|4.5831
20:54:44|4.5831
20:54:46|4.5834
20:54:47|4.5834
20:54:48|4.5831
20:54:49|4.5814
20:54:50|4.5814
20:54:51|4.5826
20:54:52|4.5826
20:54:53|4.5813
20:54:54|4.5813
20:54:55|4.5813
20:54:56|4.5813
20:54:57|4.5813
20:54:59|4.5815
20:55:00|4.5813
20:55:00|4.5813
20:55:02|4.5813
20:55:03|4.5826
20:55:04|4.5826
20:55:04|4.5826
20:55:06|4.5826
20:55:06|4.5826
20:55:08|4.5826
20:55:09|4.5826
20:55:11|4.5825
20:55:12|4.5825
20:55:13|4.5825
20:55:14|4.582
20:55:16|4.5805
20:55:17|4.5805
20:55:18|4.5825
20:55:19|4.5826
20:55:20|4.5826
20:55:21|4.5857
20:55:22|4.5837
20:55:24|4.5837
20:55:24|4.5837
20:55:26|4.5837
20:55:27|4.5837
20:55:28|4.5835
20:55:29|4.5848
20:55:30|4.5848
20:55:31|4.5826
20:55:32|4.5837
20:55:33|4.5837
20:55:34|4.5837
20:55:35|4.5828
20:55:36|4.5827
20:55:37|4.5825
20:55:38|4.5825
20:55:39|4.5815
20:55:40|4.5815
20:55:41|4.5825
20:55:43|4.5825
20:55:44|4.5825
20:55:45|4.5825
20:55:46|4.5825
20:55:47|4.5817
20:55:48|4.5817
20:55:49|4.5817
20:55:50|4.581
20:55:51|4.5805
20:55:52|4.5804
20:55:53|4.5807
20:55:54|4.5822
20:55:55|4.5822
20:55:57|4.5824
20:55:58|4.5824
20:55:59|4.5824
20:56:00|4.5824
20:56:01|4.5824
20:56:02|4.5824
20:56:03|4.5822
20:56:04|4.5827
20:56:05|4.5827
20:56:06|4.5827
20:56:07|4.5827
20:56:08|4.5826
20:56:09|4.5817
20:56:11|4.5817
20:56:12|4.5817
20:56:14|4.5817
20:56:15|4.5817
20:56:16|4.5817
20:56:16|4.5817
20:56:17|4.5848
20:56:19|4.5829
20:56:20|4.5829
20:56:21|4.5829
20:56:22|4.5829
20:56:23|4.5829
20:56:24|4.5829
20:56:24|4.586
20:56:26|4.5825
20:56:27|4.5825
20:56:28|4.5832
20:56:29|4.5832
20:56:30|4.5832
20:56:31|4.5839
20:56:32|4.5839
20:56:33|4.5837
20:56:34|4.5827
20:56:35|4.5827
20:56:36|4.5827
20:56:37|4.583
20:56:39|4.583
20:56:40|4.583
20:56:40|4.583
20:56:41|4.5805
20:56:42|4.5805
20:56:43|4.5805
20:56:44|4.5805
20:56:46|4.5805
20:56:46|4.5805
20:56:48|4.5822
20:56:48|4.5822
20:56:50|4.5822
20:56:51|4.5822
20:56:52|4.5837
20:56:52|4.5822
20:56:54|4.5822
20:56:55|4.5824
20:56:55|4.5824
20:56:57|4.5824
20:56:57|4.5824
20:56:59|4.5823
20:57:00|4.5823
20:57:01|4.5823
20:57:02|4.5823
20:57:03|4.5823
20:57:04|4.5824
20:57:05|4.5824
20:57:06|4.585
20:57:07|4.585
20:57:08|4.5825
20:57:09|4.5825
20:57:10|4.5825
20:57:11|4.5825
20:57:13|4.5846
20:57:14|4.5846
20:57:15|4.5846
20:57:15|4.5851
20:57:18|4.5862
20:57:19|4.5866
20:57:21|4.5859
20:57:22|4.5859
20:57:23|4.5859
20:57:24|4.5854
20:57:25|4.5854
20:57:26|4.5852
20:57:27|4.5852
20:57:28|4.5852
20:57:29|4.5871
20:57:31|4.5844
20:57:33|4.5847
20:57:33|4.586
20:57:35|4.5865
20:57:36|4.5872
20:57:37|4.5872
20:57:37|4.5866
20:57:39|4.5866
20:57:39|4.5872
20:57:41|4.5873
20:57:41|4.5873
20:57:43|4.5856
20:57:43|4.5856
20:57:45|4.5856
20:57:46|4.5856
20:57:47|4.588
20:57:48|4.588
20:57:49|4.588
20:57:50|4.5899
20:57:51|4.5899
20:57:52|4.59
20:57:53|4.59
20:57:54|4.5904
20:57:55|4.5901
20:57:56|4.5862
20:57:57|4.5863
20:57:58|4.5863
20:57:59|4.5863
20:58:00|4.5869
20:58:01|4.5869
20:58:02|4.5869
20:58:03|4.5885
20:58:04|4.5873
20:58:05|4.5891
20:58:06|4.5891
20:58:07|4.5891
20:58:08|4.5891
20:58:09|4.5891
20:58:10|4.5891
20:58:12|4.5891
20:58:12|4.5906
20:58:14|4.5916
20:58:15|4.5924
20:58:17|4.5924
20:58:18|4.5928
20:58:18|4.5928
20:58:20|4.5928
20:58:20|4.5928
20:58:22|4.5928
20:58:23|4.5928
20:58:24|4.5928
20:58:26|4.5928
20:58:27|4.5928
20:58:28|4.5928
20:58:29|4.5926
20:58:30|4.5936
20:58:31|4.5936
20:58:33|4.5936
20:58:35|4.5926
20:58:36|4.5921
20:58:37|4.59
20:58:38|4.5889
20:58:40|4.5873
20:58:40|4.5873
20:58:41|4.5873
20:58:42|4.5873
20:58:43|4.5873
20:58:45|4.5873
20:58:46|4.5873
20:58:47|4.5873
20:58:47|4.5891
20:58:49|4.5891
20:58:50|4.5891
20:58:51|4.591
20:58:52|4.591
20:58:53|4.5901
20:58:54|4.5901
20:58:55|4.5901
20:58:56|4.5901
20:58:57|4.5901
20:58:58|4.5901
20:58:59|4.5901
20:59:01|4.5918
20:59:01|4.593
20:59:02|4.595
20:59:04|4.595
20:59:05|4.5929
20:59:06|4.5929
20:59:07|4.5929
20:59:08|4.5921
20:59:09|4.5915
20:59:10|4.5915
20:59:11|4.5915
20:59:13|4.5915
20:59:14|4.5925
20:59:16|4.5925
20:59:18|4.5929
20:59:18|4.5927
20:59:20|4.5927
20:59:21|4.5927
20:59:22|4.5927
20:59:23|4.5916
20:59:24|4.5916
20:59:25|4.5916
20:59:27|4.5916
20:59:28|4.5916
20:59:29|4.5916
20:59:29|4.5915
20:59:31|4.5915
20:59:32|4.5915
20:59:33|4.5915
20:59:34|4.5894
20:59:35|4.5845
20:59:36|4.5864
20:59:37|4.5885
20:59:38|4.5918
20:59:39|4.5918
20:59:40|4.5918
20:59:41|4.5918
20:59:42|4.5918
20:59:43|4.5918
20:59:44|4.5918
20:59:45|4.5918
20:59:46|4.5918
20:59:48|4.5918
20:59:49|4.5918
20:59:50|4.5926
20:59:50|4.5926
20:59:51|4.5916
20:59:53|4.5916
20:59:54|4.5916
20:59:55|4.5904
20:59:56|4.5904
20:59:57|4.5904
20:59:58|4.5904
20:59:59|4.5904
21:00:00|4.5904
21:00:01|4.5904
21:00:02|4.5904
21:00:04|4.5904
21:00:05|4.5896
21:00:06|4.5898
21:00:08|4.5898
21:00:08|4.5898
21:00:10|4.5898
21:00:10|4.5898
21:00:11|4.5899
21:00:12|4.5909
21:00:13|4.5908
21:00:15|4.5927
21:00:17|4.5927
21:00:18|4.5927
21:00:18|4.5896
21:00:20|4.5886
21:00:21|4.5886
21:00:22|4.593
21:00:24|4.593
21:00:25|4.593
21:00:26|4.5951
21:00:27|4.5948
21:00:28|4.5947
21:00:29|4.5931
21:00:30|4.593
21:00:32|4.5888
21:00:33|4.5914
21:00:34|4.5889
21:00:35|4.5887
21:00:36|4.5888
21:00:37|4.5888
21:00:38|4.5888
21:00:39|4.589
21:00:40|4.5857
21:00:41|4.5839
21:00:43|4.5824
21:00:43|4.5842
21:00:44|4.5842
21:00:45|4.5842
21:00:46|4.5842
21:00:47|4.5842
21:00:48|4.5838
21:00:49|4.5838
21:00:50|4.5838
21:00:51|4.5829
21:00:52|4.5828
21:00:53|4.5828
21:00:54|4.5828
21:00:55|4.5833
21:00:56|4.5833
21:00:57|4.5838
21:00:58|4.5838
21:01:00|4.5826
21:01:00|4.5828
21:01:02|4.5859
21:01:02|4.586
21:01:03|4.587
21:01:04|4.587
21:01:05|4.587
21:01:07|4.5856
21:01:07|4.5836
21:01:08|4.5836
21:01:09|4.5827
21:01:10|4.5828
21:01:11|4.5835
21:01:13|4.5835
21:01:13|4.5823
21:01:15|4.582
21:01:17|4.582
21:01:18|4.5829
21:01:19|4.5829
21:01:20|4.5825
21:01:21|4.5829
21:01:22|4.5829
21:01:22|4.5829
21:01:23|4.5829
21:01:25|4.5829
21:01:26|4.5829
21:01:27|4.5825
21:01:28|4.5825
21:01:29|4.5817
21:01:30|4.5817
21:01:31|4.5831
21:01:32|4.5825
21:01:33|4.5831
21:01:34|4.5836
21:01:35|4.5856
21:01:36|4.5856
21:01:37|4.5862
21:01:38|4.5921
21:01:39|4.5894
21:01:40|4.5905
21:01:42|4.5902
21:01:42|4.5911
21:01:43|4.5906
21:01:45|4.5906
21:01:46|4.5914
21:01:46|4.5914
21:01:47|4.5922
21:01:49|4.5922
21:01:50|4.5914
21:01:51|4.5914
21:01:52|4.5909
21:01:53|4.5909
21:01:54|4.5909
21:01:55|4.5919
21:01:56|4.5919
21:01:57|4.5919
21:01:58|4.5919
21:01:59|4.5919
21:02:00|4.5906
21:02:02|4.5965
21:02:02|4.5965
21:02:03|4.5965
21:02:04|4.5941
21:02:05|4.5917
21:02:06|4.5909
21:02:07|4.5909
21:02:08|4.5901
21:02:10|4.59
21:02:10|4.59
21:02:12|4.5895
21:02:12|4.5895
21:02:13|4.5878
21:02:14|4.5875
21:02:15|4.5875
21:02:18|4.5909
21:02:19|4.5903
21:02:20|4.5903
21:02:22|4.5903
21:02:23|4.5903
21:02:23|4.5903
21:02:24|4.5903
21:02:26|4.5884
21:02:28|4.588
21:02:29|4.588
21:02:30|4.588
21:02:30|4.5894
21:02:31|4.5894
21:02:33|4.5894
21:02:33|4.5876
21:02:34|4.5876
21:02:35|4.5862
21:02:37|4.5836
21:02:38|4.5841
21:02:39|4.5841
21:02:40|4.5841
21:02:41|4.5831
21:02:42|4.5831
21:02:43|4.5831
21:02:44|4.5831
21:02:46|4.5838
21:02:47|4.5846
21:02:48|4.5846
21:02:49|4.5846
21:02:50|4.5841
21:02:51|4.586
21:02:52|4.5846
21:02:53|4.5846
21:02:55|4.5848
21:02:56|4.5839
21:02:57|4.5839
21:02:57|4.5851
21:02:59|4.5851
21:03:00|4.5814
21:03:02|4.5816
21:03:04|4.5839
21:03:05|4.5816
21:03:06|4.5829
21:03:07|4.5829
21:03:09|4.5829
21:03:10|4.5822
21:03:11|4.5832
21:03:12|4.5825
21:03:13|4.5825
21:03:14|4.5866
21:03:15|4.5866
21:03:17|4.5866
21:03:17|4.5881
21:03:19|4.5881
21:03:20|4.5909
21:03:22|4.5903
21:03:24|4.5903
21:03:26|4.5903
21:03:27|4.5903
21:03:28|4.5903
21:03:29|4.5903
21:03:30|4.5903
21:03:31|4.5918
21:03:32|4.5918
21:03:34|4.5927
21:03:34|4.5972
21:03:36|4.5972
21:03:37|4.5972
21:03:39|4.5973
21:03:39|4.5961
21:03:40|4.5961
21:03:41|4.5973
21:03:42|4.5973
21:03:44|4.5991
21:03:44|4.5973
21:03:46|4.5983
21:03:46|4.5983
21:03:47|4.5979
21:03:49|4.5979
21:03:50|4.5979
21:03:50|4.5983
21:03:52|4.5983
21:03:53|4.5983
21:03:54|4.5983
21:03:54|4.5983
21:03:56|4.5983
21:03:57|4.5959
21:03:58|4.5959
21:04:00|4.5959
21:04:01|4.5959
21:04:02|4.5959
21:04:03|4.5959
21:04:04|4.5959
21:04:05|4.5959
21:04:06|4.5959
21:04:07|4.5959
21:04:09|4.5959
21:04:10|4.5919
21:04:11|4.5932
21:04:11|4.5932
21:04:13|4.5932
21:04:15|4.5977
21:04:15|4.5977
21:04:17|4.5977
21:04:18|4.5983
21:04:19|4.5981
21:04:21|4.5979
21:04:23|4.5979
21:04:24|4.6012
21:04:26|4.6041
21:04:26|4.6042
21:04:28|4.6062
21:04:28|4.6093
21:04:29|4.6093
21:04:31|4.615
21:04:33|4.6215
21:04:34|4.6188
21:04:35|4.6179
21:04:35|4.6179
21:04:37|4.617
21:04:38|4.6137
21:04:38|4.6137
21:04:39|4.6136
21:04:41|4.6112
21:04:42|4.61
21:04:43|4.6068
21:04:44|4.6081
21:04:45|4.6082
21:04:45|4.607
21:04:47|4.607
21:04:48|4.607
21:04:49|4.607
21:04:51|4.6098
21:04:52|4.6098
21:04:53|4.6061
21:04:53|4.6062
21:04:55|4.6061
21:04:55|4.6061
21:04:56|4.6098
21:04:57|4.6098
21:04:58|4.6071
21:04:59|4.6071
21:05:00|4.6049
21:05:01|4.6049
21:05:03|4.6098
21:05:05|4.6098
21:05:05|4.6107
21:05:07|4.6115
21:05:07|4.6115
21:05:09|4.6113
21:05:09|4.6165
21:05:11|4.615
21:05:11|4.6135
21:05:13|4.6181
21:05:13|4.6181
21:05:14|4.6181
21:05:16|4.6186
21:05:17|4.6189
21:05:18|4.6308
21:05:19|4.631
21:05:21|4.6302
21:05:22|4.6289
21:05:23|4.6304
21:05:24|4.6304
21:05:24|4.6317
21:05:26|4.6316
21:05:27|4.6304
21:05:27|4.6304
21:05:29|4.6293
21:05:30|4.6277
21:05:31|4.6274
21:05:32|4.6273
21:05:33|4.6286
21:05:34|4.6286
21:05:35|4.6286
21:05:37|4.6286
21:05:37|4.627
21:05:39|4.6253
21:05:39|4.6275
21:05:41|4.6275
21:05:42|4.6264
21:05:43|4.6264
21:05:44|4.6287
21:05:45|4.6287
21:05:45|4.6288
21:05:47|4.6288
21:05:48|4.6288
21:05:49|4.6288
21:05:50|4.6288
21:05:51|4.6288
21:05:52|4.6288
21:05:53|4.6288
21:05:54|4.6274
21:05:55|4.6274
21:05:57|4.6246
21:05:57|4.6244
21:05:58|4.6244
21:06:00|4.6244
21:06:01|4.6244
21:06:01|4.6237
21:06:02|4.6253
21:06:03|4.6258
21:06:05|4.6242
21:06:05|4.6242
21:06:06|4.6224
21:06:08|4.6202
21:06:09|4.6202
21:06:09|4.6237
21:06:11|4.6237
21:06:12|4.6237
21:06:13|4.6237
21:06:14|4.6183
21:06:15|4.6167
21:06:15|4.6161
21:06:16|4.6185
21:06:18|4.6173
21:06:19|4.6195
21:06:20|4.6191
21:06:22|4.6167
21:06:22|4.6167
21:06:24|4.6172
21:06:26|4.6163
21:06:26|4.6163
21:06:27|4.6173
21:06:28|4.6173
21:06:30|4.615
21:06:31|4.615
21:06:32|4.6147
21:06:33|4.6165
21:06:35|4.6165
21:06:35|4.6154
21:06:36|4.6154
21:06:38|4.6154
21:06:39|4.6136
21:06:40|4.6078
21:06:41|4.608
21:06:42|4.6103
21:06:44|4.6103
21:06:44|4.6105
21:06:45|4.6105
21:06:46|4.6119
21:06:48|4.6102
21:06:49|4.6102
21:06:50|4.6102
21:06:51|4.6099
21:06:52|4.6127
21:06:53|4.6127
21:06:55|4.6134
21:06:55|4.6134
21:06:57|4.6137
21:06:57|4.6137
21:06:59|4.6148
21:06:59|4.6148
21:07:01|4.6148
21:07:02|4.6148
21:07:02|4.6148
21:07:04|4.6148
21:07:05|4.6114
21:07:06|4.6114
21:07:07|4.6115
21:07:08|4.6115
21:07:09|4.6115
21:07:10|4.6116
21:07:11|4.6116
21:07:13|4.6142
21:07:14|4.6142
21:07:14|4.6163
21:07:16|4.6163
21:07:16|4.6181
21:07:18|4.6181
21:07:18|4.6181
21:07:20|4.6166
21:07:21|4.6166
21:07:23|4.6166
21:07:23|4.6166
21:07:24|4.6166
21:07:25|4.6166
21:07:27|4.6166
21:07:27|4.6196
21:07:28|4.6196
21:07:30|4.6196
21:07:32|4.6196
21:07:32|4.6204
21:07:34|4.6204
21:07:34|4.6204
21:07:36|4.6149
21:07:36|4.6149
21:07:37|4.6149
21:07:39|4.6134
21:07:40|4.6134
21:07:41|4.6144
21:07:43|4.616
21:07:45|4.616
21:07:46|4.616
21:07:46|4.616
21:07:48|4.616
21:07:48|4.616
21:07:50|4.616
21:07:50|4.616
21:07:51|4.616
21:07:53|4.6114
21:07:54|4.6114
21:07:55|4.6126
21:07:56|4.6126
21:07:57|4.6126
21:07:58|4.6126
21:07:59|4.6126
21:08:01|4.6126
21:08:01|4.6126
21:08:03|4.6106
21:08:03|4.6106
21:08:05|4.6119
21:08:06|4.6121
21:08:07|4.6107
21:08:08|4.6093
21:08:08|4.6094
21:08:09|4.6087
21:08:11|4.61
21:08:11|4.61
21:08:12|4.61
21:08:14|4.6103
21:08:15|4.6103
21:08:15|4.6103
21:08:17|4.6091
21:08:18|4.6091
21:08:19|4.6092
21:08:20|4.6094
21:08:21|4.6094
21:08:22|4.6094
21:08:23|4.6082
21:08:25|4.6083
21:08:26|4.6088
21:08:28|4.6091
21:08:29|4.6091
21:08:29|4.6091
21:08:30|4.611
21:08:32|4.611
21:08:34|4.611
21:08:34|4.6109
21:08:36|4.6109
21:08:36|4.6109
21:08:37|4.6109
21:08:39|4.6114
21:08:39|4.6114
21:08:41|4.6091
21:08:42|4.607
21:08:44|4.605
21:08:44|4.6049
21:08:45|4.6049
21:08:47|4.6017
21:08:47|4.6017
21:08:49|4.6018
21:08:50|4.6039
21:08:51|4.6039
21:08:51|4.6039
21:08:53|4.6039
21:08:54|4.6039
21:08:55|4.6039
21:08:55|4.6038
21:08:56|4.6038
21:08:57|4.6038
21:08:59|4.6038
21:09:00|4.6039
21:09:00|4.6039
21:09:02|4.6039
21:09:02|4.6011
21:09:03|4.6
21:09:06|4.6001
21:09:06|4.6017
21:09:07|4.6017
21:09:08|4.6017
21:09:10|4.6007
21:09:10|4.6007
21:09:12|4.6007
21:09:12|4.6004
21:09:13|4.6004
21:09:15|4.6004
21:09:16|4.6004
21:09:17|4.6022
21:09:18|4.6021
21:09:18|4.6003
21:09:20|4.6003
21:09:20|4.6017
21:09:21|4.6017
21:09:23|4.6
21:09:25|4.5984
21:09:27|4.5984
21:09:28|4.5984
21:09:29|4.5983
21:09:30|4.5983
21:09:31|4.5983
21:09:32|4.599
21:09:33|4.599
21:09:35|4.6013
21:09:36|4.6013
21:09:37|4.6022
21:09:37|4.6022
21:09:39|4.6022
21:09:40|4.602
21:09:40|4.602
21:09:41|4.6016
21:09:43|4.6013
21:09:44|4.6013
21:09:45|4.5995
21:09:47|4.5995
21:09:47|4.5995
21:09:48|4.5995
21:09:50|4.5995
21:09:51|4.5995
21:09:52|4.5995
21:09:53|4.6013
21:09:55|4.6003
21:09:55|4.6003
21:09:56|4.6003
21:09:57|4.6003
21:09:58|4.5984
21:10:00|4.5975
21:10:00|4.5969
21:10:01|4.5994
21:10:03|4.5987
21:10:04|4.5987
21:10:04|4.5985
21:10:06|4.5985
21:10:07|4.598
21:10:07|4.5975
21:10:09|4.5975
21:10:10|4.6
21:10:10|4.5975
21:10:12|4.5995
21:10:13|4.5995
21:10:14|4.5977
21:10:15|4.5977
21:10:16|4.6005
21:10:18|4.6005
21:10:19|4.6011
21:10:20|4.6012
21:10:20|4.6012
21:10:22|4.6007
21:10:23|4.5972
21:10:24|4.5983
21:10:25|4.5983
21:10:27|4.5981
21:10:27|4.5981
21:10:29|4.5972
21:10:31|4.6008
21:10:33|4.6008
21:10:33|4.6008
21:10:35|4.6002
21:10:36|4.6002
21:10:37|4.6008
21:10:39|4.5997
21:10:39|4.6002
21:10:40|4.5995
21:10:42|4.5962
21:10:43|4.5962
21:10:44|4.5964
21:10:45|4.5964
21:10:46|4.5964
21:10:47|4.5963
21:10:48|4.5931
21:10:49|4.5946
21:10:50|4.5947
21:10:52|4.5947
21:10:52|4.5947
21:10:53|4.5951
21:10:55|4.5951
21:10:56|4.5951
21:10:57|4.5951
21:10:58|4.5951
21:10:59|4.5951
21:11:00|4.5951
21:11:01|4.5926
21:11:03|4.5888
21:11:04|4.5888
21:11:05|4.5888
21:11:05|4.5888
21:11:06|4.5888
21:11:07|4.5888
21:11:08|4.5888
21:11:09|4.5888
21:11:11|4.5892
21:11:11|4.5892
21:11:12|4.5892
21:11:14|4.5892
21:11:14|4.5892
21:11:15|4.5897
21:11:17|4.5892
21:11:17|4.5902
21:11:18|4.5922
21:11:19|4.5896
21:11:20|4.5896
21:11:22|4.5896
21:11:23|4.5903
21:11:24|4.5903
21:11:25|4.5903
21:11:27|4.5903
21:11:29|4.5903
21:11:29|4.5903
21:11:30|4.5917
21:11:31|4.5908
21:11:32|4.5908
21:11:33|4.5923
21:11:34|4.5925
21:11:35|4.5925
21:11:36|4.5925
21:11:38|4.5925
21:11:39|4.5925
21:11:40|4.5925
21:11:41|4.5925
21:11:42|4.5925
21:11:44|4.5925
21:11:44|4.5925
21:11:46|4.5936
21:11:46|4.5936
21:11:47|4.5936
21:11:49|4.5936
21:11:50|4.5955
21:11:51|4.5955
21:11:51|4.5964
21:11:53|4.5964
21:11:54|4.5954
21:11:55|4.595
21:11:56|4.595
21:11:57|4.5937
21:11:58|4.5947
21:12:00|4.5947
21:12:00|4.5931
21:12:01|4.5931
21:12:03|4.5931
21:12:04|4.5931
21:12:05|4.5937
21:12:05|4.5937
21:12:07|4.5937
21:12:07|4.5937
21:12:09|4.5937
21:12:10|4.5935
21:12:11|4.5935
21:12:12|4.5935
21:12:13|4.5935
21:12:14|4.5935
21:12:15|4.5935
21:12:16|4.5935
21:12:18|4.5935
21:12:18|4.5927
21:12:19|4.5927
21:12:20|4.5927
21:12:21|4.5927
21:12:22|4.5917
21:12:23|4.5917
21:12:25|4.5917
21:12:25|4.5903
21:12:26|4.5887
21:12:27|4.5887
21:12:28|4.5887
21:12:30|4.5903
21:12:31|4.5903
21:12:33|4.5902
21:12:34|4.5902
21:12:34|4.589
21:12:36|4.589
21:12:37|4.5902
21:12:38|4.5902
21:12:38|4.5899
21:12:39|4.5895
21:12:40|4.5893
21:12:41|4.5893
21:12:43|4.5896
21:12:44|4.5896
21:12:45|4.5896
21:12:46|4.5896
21:12:47|4.5896
21:12:49|4.5896
21:12:50|4.5859
21:12:50|4.5864
21:12:51|4.5864
21:12:53|4.5859
21:12:54|4.5859
21:12:54|4.5859
21:12:56|4.5859
21:12:57|4.5862
21:12:58|4.5868
21:12:59|4.5868
21:13:00|4.587
21:13:01|4.5857
21:13:02|4.587
21:13:03|4.587
21:13:04|4.587
21:13:05|4.587
21:13:06|4.587
21:13:07|4.587
21:13:08|4.587
21:13:10|4.59
21:13:10|4.5903
21:13:11|4.5903
21:13:12|4.5903
21:13:14|4.5903
21:13:15|4.5903
21:13:16|4.5903
21:13:17|4.5903
21:13:18|4.5907
21:13:19|4.5906
21:13:19|4.5907
21:13:21|4.5902
21:13:22|4.5902
21:13:23|4.5903
21:13:24|4.5903
21:13:25|4.5911
21:13:26|4.5911
21:13:27|4.5911
21:13:29|4.5903
21:13:30|4.5922
21:13:30|4.5922
21:13:32|4.5922
21:13:33|4.59
21:13:34|4.59
21:13:35|4.59
21:13:35|4.59
21:13:37|4.5877
21:13:38|4.5877
21:13:39|4.5877
21:13:40|4.5877
21:13:41|4.5873
21:13:42|4.5861
21:13:43|4.5869
21:13:45|4.588
21:13:45|4.588
21:13:46|4.5877
21:13:48|4.5877
21:13:49|4.5877
21:13:49|4.5877
21:13:50|4.5877
21:13:52|4.5877
21:13:53|4.5877
21:13:54|4.5877
21:13:56|4.5877
21:13:56|4.5877
21:13:57|4.5882
21:13:58|4.5871
21:13:59|4.5871
21:14:00|4.5871
21:14:02|4.588
21:14:02|4.588
21:14:03|4.588
21:14:05|4.588
21:14:05|4.588
21:14:06|4.5874
21:14:07|4.588
21:14:09|4.588
21:14:10|4.588
21:14:11|4.5887
21:14:11|4.588
21:14:12|4.589
21:14:13|4.5859
21:14:14|4.587
21:14:15|4.587
21:14:17|4.5881
21:14:17|4.5881
21:14:19|4.5881
21:14:20|4.5881
21:14:20|4.5876
21:14:22|4.5876
21:14:23|4.5878
21:14:24|4.5878
21:14:26|4.5878
21:14:26|4.5881
21:14:28|4.5881
21:14:28|4.5881
21:14:30|4.5887
21:14:32|4.5899
21:14:32|4.5895
21:14:33|4.5895
21:14:35|4.59
21:14:36|4.593
21:14:37|4.593
21:14:39|4.5922
21:14:39|4.5922
21:14:41|4.5922
21:14:41|4.5922
21:14:43|4.5918
21:14:45|4.5912
21:14:45|4.5912
21:14:46|4.5912
21:14:47|4.5912
21:14:48|4.5912
21:14:49|4.5913
21:14:51|4.5913
21:14:51|4.5913
21:14:53|4.5912
21:14:53|4.5912
21:14:55|4.5922
21:14:56|4.5922
21:14:57|4.5922
21:14:58|4.5935
21:14:59|4.5935
21:15:00|4.5935
21:15:01|4.5932
21:15:02|4.5932
21:15:03|4.5899
21:15:04|4.59
21:15:05|4.59
21:15:06|4.5894
21:15:07|4.5894
21:15:08|4.5894
21:15:09|4.5894
21:15:10|4.5894
21:15:12|4.5894
21:15:12|4.5884
21:15:13|4.5884
21:15:14|4.59
21:15:15|4.5886
21:15:17|4.5886
21:15:18|4.5886
21:15:18|4.5894
21:15:19|4.5894
21:15:21|4.589
21:15:22|4.5905
21:15:24|4.5905
21:15:24|4.5905
21:15:25|4.5905
21:15:26|4.5905
21:15:28|4.5905
21:15:28|4.5905
21:15:30|4.5905
21:15:32|4.5905
21:15:33|4.5939
21:15:33|4.5939
21:15:35|4.5961
21:15:36|4.5958
21:15:36|4.5958
21:15:38|4.5958
21:15:38|4.5955
21:15:40|4.5961
21:15:41|4.5961
21:15:42|4.5947
21:15:43|4.593
21:15:44|4.59
21:15:45|4.59
21:15:47|4.5904
21:15:47|4.5904
21:15:49|4.5904
21:15:50|4.5904
21:15:51|4.5901
21:15:52|4.5901
21:15:53|4.5922
21:15:54|4.5922
21:15:56|4.5922
21:15:56|4.5922
21:15:58|4.5889
21:15:59|4.5889
21:16:00|4.5889
21:16:01|4.5888
21:16:02|4.5888
21:16:04|4.5888
21:16:04|4.5888
21:16:06|4.5899
21:16:07|4.5899
21:16:08|4.5899
21:16:09|4.5899
21:16:10|4.5899
21:16:11|4.5899
21:16:12|4.5899
21:16:13|4.5899
21:16:14|4.5899
21:16:15|4.5899
21:16:16|4.5897
21:16:18|4.5899
21:16:18|4.5906
21:16:19|4.5906
21:16:20|4.5906
21:16:21|4.5906
21:16:22|4.5906
21:16:23|4.5904
21:16:25|4.5904
21:16:25|4.5904
21:16:26|4.5906
21:16:28|4.5906
21:16:28|4.5911
21:16:29|4.5911
21:16:31|4.5911
21:16:32|4.5911
21:16:34|4.5911
21:16:35|4.5911
21:16:37|4.5911
21:16:38|4.5906
21:16:39|4.5906
21:16:40|4.5906
21:16:40|4.5906
21:16:42|4.5906
21:16:44|4.5921
21:16:45|4.5924
21:16:46|4.5924
21:16:46|4.5924
21:16:48|4.5913
21:16:48|4.5913
21:16:50|4.5913
21:16:51|4.5924
21:16:52|4.5924
21:16:53|4.5913
21:16:54|4.5913
21:16:55|4.5913
21:16:56|4.5913
21:16:57|4.5913
21:16:58|4.5913
21:17:00|4.5913
21:17:01|4.5913
21:17:02|4.5913
21:17:02|4.5892
21:17:03|4.5873
21:17:05|4.5878
21:17:05|4.5878
21:17:06|4.5878
21:17:07|4.5878
21:17:08|4.5878
21:17:10|4.5878
21:17:10|4.5878
21:17:11|4.5884
21:17:13|4.5884
21:17:14|4.5884
21:17:15|4.5884
21:17:16|4.5902
21:17:17|4.5905
21:17:17|4.5906
21:17:19|4.5906
21:17:20|4.5906
21:17:21|4.5902
21:17:22|4.5902
21:17:23|4.5902
21:17:24|4.5902
21:17:25|4.5902
21:17:26|4.5874
21:17:27|4.5874
21:17:28|4.5901
21:17:29|4.5901
21:17:30|4.5907
21:17:31|4.5907
21:17:32|4.5907
21:17:33|4.5907
21:17:34|4.5907
21:17:35|4.5907
21:17:37|4.5907
21:17:38|4.5913
21:17:39|4.5913
21:17:40|4.5925
21:17:41|4.5926
21:17:43|4.5926
21:17:43|4.5953
21:17:45|4.5946
21:17:46|4.5978
21:17:48|4.5963
21:17:49|4.5963
21:17:50|4.595
21:17:51|4.5954
21:17:52|4.5954
21:17:53|4.5954
21:17:54|4.5954
21:17:56|4.5954
21:17:56|4.5975
21:17:58|4.5975
21:17:58|4.5978
21:17:59|4.5978
21:18:00|4.5976
21:18:01|4.5985
21:18:03|4.5985
21:18:03|4.5985
21:18:05|4.5985
21:18:06|4.5985
21:18:06|4.5985
21:18:07|4.5985
21:18:08|4.5949
21:18:09|4.5949
21:18:11|4.5939
21:18:12|4.5928
21:18:13|4.5928
21:18:14|4.5928
21:18:14|4.5953
21:18:16|4.5971
21:18:17|4.5971
21:18:18|4.5971
21:18:19|4.5971
21:18:20|4.5971
21:18:21|4.5971
21:18:22|4.5971
21:18:23|4.5971
21:18:24|4.5978
21:18:25|4.5978
21:18:26|4.5978
21:18:28|4.5984
21:18:28|4.5975
21:18:29|4.5975
21:18:30|4.5975
21:18:31|4.5974
21:18:32|4.5974
21:18:34|4.5974
21:18:35|4.5963
21:18:37|4.5974
21:18:38|4.5974
21:18:38|4.5974
21:18:39|4.5993
21:18:40|4.5992
21:18:41|4.5992
21:18:44|4.5975
21:18:44|4.5947
21:18:46|4.5947
21:18:47|4.5936
21:18:48|4.5932
21:18:48|4.5932
21:18:50|4.5936
21:18:51|4.5936
21:18:52|4.5927
21:18:53|4.5927
21:18:54|4.5933
21:18:55|4.5943
21:18:56|4.5943
21:18:57|4.5943
21:18:58|4.5943
21:18:59|4.5952
21:19:01|4.5952
21:19:02|4.5952
21:19:03|4.5937
21:19:04|4.5939
21:19:04|4.5933
21:19:05|4.5933
21:19:08|4.5932
21:19:09|4.5932
21:19:09|4.5932
21:19:11|4.5932
21:19:12|4.5932
21:19:12|4.5913
21:19:13|4.5914
21:19:15|4.5914
21:19:16|4.5914
21:19:17|4.5906
21:19:17|4.5906
21:19:19|4.5914
21:19:20|4.5914
21:19:21|4.5914
21:19:22|4.5914
21:19:23|4.5914
21:19:24|4.5922
21:19:25|4.5942
21:19:26|4.5942
21:19:28|4.5942
21:19:28|4.5942
21:19:29|4.5942
21:19:30|4.5942
21:19:32|4.5942
21:19:32|4.5942
21:19:34|4.5925
21:19:35|4.5925
21:19:36|4.5938
21:19:38|4.5914
21:19:40|4.5926
21:19:41|4.5926
21:19:43|4.5926
21:19:43|4.5865
21:19:44|4.5862
21:19:46|4.587
21:19:46|4.5871
21:19:48|4.5871
21:19:48|4.5871
21:19:50|4.5861
21:19:51|4.5863
21:19:52|4.5863
21:19:54|4.5863
21:19:55|4.5863
21:19:55|4.5867
21:19:56|4.5869
21:19:57|4.5869
21:19:59|4.5869
21:19:59|4.5869
21:20:01|4.587
21:20:02|4.5867
21:20:02|4.5867
21:20:04|4.5867
21:20:05|4.5881
21:20:06|4.5872
21:20:07|4.587
21:20:08|4.587
21:20:09|4.5858
21:20:10|4.5858
21:20:11|4.5858
21:20:13|4.5858
21:20:14|4.5858
21:20:15|4.5858
21:20:15|4.5846
21:20:16|4.5843
21:20:17|4.5843
21:20:18|4.5865
21:20:19|4.5843
21:20:20|4.5843
21:20:21|4.5843
21:20:23|4.585
21:20:24|4.5833
21:20:25|4.5833
21:20:26|4.5833
21:20:26|4.5833
21:20:28|4.5849
21:20:29|4.5849
21:20:30|4.5849
21:20:30|4.5842
21:20:32|4.5842
21:20:32|4.5829
21:20:33|4.5837
21:20:36|4.5843
21:20:36|4.5843
21:20:38|4.5857
21:20:39|4.5841
21:20:41|4.5865
21:20:41|4.5865
21:20:42|4.5852
21:20:43|4.5851
21:20:45|4.5851
21:20:46|4.5867
21:20:48|4.586
21:20:49|4.5862
21:20:50|4.5862
21:20:52|4.586
21:20:53|4.586
21:20:54|4.586
21:20:55|4.586
21:20:56|4.586
21:20:57|4.586
21:20:58|4.586
21:20:59|4.5866
21:21:00|4.5866
21:21:01|4.5866
21:21:02|4.5869
21:21:03|4.5869
21:21:05|4.5869
21:21:05|4.5869
21:21:07|4.5867
21:21:08|4.5867
21:21:09|4.5867
21:21:10|4.5835
21:21:10|4.5854
21:21:12|4.5854
21:21:12|4.5854
21:21:13|4.5854
21:21:15|4.5854
21:21:16|4.5854
21:21:17|4.5853
21:21:17|4.5853
21:21:19|4.585
21:21:20|4.585
21:21:21|4.587
21:21:22|4.5861
21:21:23|4.5847
21:21:24|4.5847
21:21:25|4.5847
21:21:26|4.5854
21:21:27|4.5857
21:21:28|4.5857
21:21:29|4.5857
21:21:31|4.5857
21:21:31|4.5857
21:21:32|4.5857
21:21:33|4.5857
21:21:34|4.5857
21:21:36|4.5867
21:21:38|4.5854
21:21:38|4.5854
21:21:41|4.5854
21:21:42|4.5874
21:21:43|4.5874
21:21:43|4.5874
21:21:45|4.5853
21:21:46|4.5853
21:21:47|4.5857
21:21:48|4.5857
21:21:49|4.5857
21:21:50|4.5857
21:21:52|4.585
21:21:52|4.585
21:21:54|4.585
21:21:55|4.5872
21:21:56|4.5865
21:21:57|4.585
21:21:58|4.585
21:21:59|4.584
21:22:00|4.584
21:22:01|4.584
21:22:02|4.584
21:22:03|4.584
21:22:04|4.584
21:22:05|4.584
21:22:06|4.5836
21:22:07|4.5846
21:22:09|4.5846
21:22:09|4.5833
21:22:10|4.5833
21:22:11|4.584
21:22:13|4.5853
21:22:14|4.5866
21:22:14|4.5873
21:22:15|4.5873
21:22:17|4.5873
21:22:17|4.5885
21:22:18|4.5885
21:22:19|4.5885
21:22:21|4.59
21:22:22|4.59
21:22:23|4.5895
21:22:23|4.5901
21:22:25|4.591
21:22:26|4.5913
21:22:27|4.5897
21:22:28|4.5897
21:22:29|4.5897
21:22:30|4.5897
21:22:32|4.5897
21:22:32|4.5893
21:22:33|4.5893
21:22:34|4.5885
21:22:35|4.5885
21:22:37|4.589
21:22:37|4.5883
21:22:39|4.5877
21:22:39|4.5877
21:22:40|4.5876
21:22:43|4.5876
21:22:43|4.5871
21:22:45|4.5871
21:22:46|4.5871
21:22:47|4.5871
21:22:48|4.5871
21:22:50|4.5871
21:22:51|4.5865
21:22:52|4.5891
21:22:53|4.5891
21:22:53|4.5891
21:22:55|4.5878
21:22:55|4.5878
21:22:56|4.5891
21:22:57|4.5891
21:22:59|4.5893
21:23:00|4.5893
21:23:00|4.5936
21:23:02|4.5918
21:23:02|4.5917
21:23:04|4.5917
21:23:05|4.5917
21:23:06|4.5917
21:23:08|4.5917
21:23:08|4.5917
21:23:09|4.591
21:23:10|4.591
21:23:11|4.5933
21:23:13|4.5933
21:23:13|4.5933
21:23:14|4.5935
21:23:15|4.5935
21:23:17|4.5948
21:23:17|4.594
21:23:18|4.594
21:23:19|4.594
21:23:20|4.5932
21:23:21|4.5932
21:23:22|4.5932
21:23:24|4.5932
21:23:24|4.5932
21:23:26|4.5932
21:23:27|4.5932
21:23:27|4.5932
21:23:28|4.5941
21:23:30|4.5941
21:23:31|4.5941
21:23:32|4.5941
21:23:33|4.5941
21:23:34|4.5941
21:23:35|4.5941
21:23:36|4.5934
21:23:37|4.5934
21:23:39|4.5934
21:23:40|4.5926
21:23:42|4.5899
21:23:42|4.5892
21:23:44|4.5896
21:23:45|4.5896
21:23:46|4.5904
21:23:47|4.589
21:23:49|4.5904
21:23:50|4.5904
21:23:51|4.5894
21:23:52|4.5913
21:23:53|4.5914
21:23:54|4.591
21:23:55|4.5921
21:23:57|4.5921
21:23:58|4.5914
21:23:59|4.5919
21:23:59|4.5919
21:24:00|4.5919
21:24:02|4.5919
21:24:03|4.5918
21:24:04|4.5923
21:24:05|4.5923
21:24:06|4.5932
21:24:07|4.5932
21:24:08|4.5932
21:24:09|4.5939
21:24:10|4.5947
21:24:12|4.595
21:24:12|4.595
21:24:14|4.5959
21:24:15|4.5959
21:24:16|4.5963
21:24:16|4.5961
21:24:18|4.5956
21:24:19|4.5967
21:24:20|4.5967
21:24:21|4.5967
21:24:22|4.5981
21:24:23|4.5981
21:24:25|4.598
21:24:25|4.598
21:24:26|4.598
21:24:27|4.5968
21:24:28|4.5968
21:24:30|4.5957
21:24:30|4.5957
21:24:31|4.5957
21:24:33|4.5979
21:24:34|4.5978
21:24:36|4.5978
21:24:36|4.5978
21:24:38|4.5971
21:24:39|4.5918
21:24:40|4.5918
21:24:41|4.5927
21:24:42|4.5927
21:24:43|4.5941
21:24:45|4.5944
21:24:46|4.5944
21:24:46|4.5947
21:24:48|4.5947
21:24:49|4.5916
21:24:50|4.5903
21:24:51|4.5897
21:24:52|4.5906
21:24:54|4.5906
21:24:54|4.5906
21:24:56|4.5906
21:24:57|4.5878
21:24:58|4.5881
21:24:58|4.5881
21:24:59|4.5896
21:25:00|4.5896
21:25:02|4.5896
21:25:03|4.5878
21:25:05|4.5865
21:25:05|4.5865
21:25:07|4.5865
21:25:07|4.5848
21:25:08|4.5838
21:25:09|4.5838
21:25:11|4.5838
21:25:11|4.5838
21:25:13|4.5838
21:25:13|4.5854
21:25:15|4.5837
21:25:15|4.583
21:25:17|4.5825
21:25:17|4.5825
21:25:18|4.5839
21:25:20|4.584
21:25:20|4.584
21:25:21|4.5839
21:25:23|4.5839
21:25:24|4.5839
21:25:25|4.5833
21:25:25|4.586
21:25:27|4.586
21:25:28|4.586
21:25:29|4.5889
21:25:30|4.5889
21:25:31|4.5882
21:25:32|4.5882
21:25:33|4.589
21:25:34|4.589
21:25:35|4.589
21:25:37|4.5899
21:25:37|4.5899
21:25:38|4.5899
21:25:40|4.5883
21:25:41|4.5883
21:25:42|4.5883
21:25:43|4.5883
21:25:45|4.5887
21:25:47|4.5853
21:25:47|4.5853
21:25:49|4.587
21:25:49|4.587
21:25:51|4.587
21:25:51|4.587
21:25:53|4.5856
21:25:53|4.5859
21:25:55|4.5859
21:25:56|4.5859
21:25:56|4.5859
21:25:58|4.5859
21:25:58|4.59
21:25:59|4.5899
21:26:01|4.5899
21:26:02|4.5899
21:26:03|4.5899
21:26:04|4.5899
21:26:05|4.5899
21:26:06|4.5899
21:26:07|4.5899
21:26:09|4.5888
21:26:09|4.5879
21:26:10|4.5879
21:26:11|4.5879
21:26:12|4.5879
21:26:13|4.5866
21:26:15|4.5866
21:26:16|4.5867
21:26:17|4.5867
21:26:18|4.5866
21:26:19|4.5866
21:26:20|4.5868
21:26:21|4.5868
21:26:21|4.5868
21:26:22|4.5868
21:26:24|4.5868
21:26:25|4.5868
21:26:26|4.5868
21:26:28|4.5868
21:26:28|4.585
21:26:29|4.5841
21:26:30|4.5841
21:26:32|4.5863
21:26:33|4.5859
21:26:34|4.587
21:26:35|4.586
21:26:36|4.586
21:26:37|4.586
21:26:38|4.586
21:26:39|4.585
21:26:40|4.5852
21:26:41|4.5867
21:26:43|4.5867
21:26:44|4.5867
21:26:45|4.5867
21:26:46|4.5867
21:26:48|4.5867
21:26:49|4.5867
21:26:50|4.5867
21:26:51|4.5867
21:26:52|4.5853
21:26:53|4.5854
21:26:54|4.5854
21:26:55|4.5854
21:26:56|4.5879
21:26:57|4.5879
21:26:58|4.589
21:26:59|4.5899
21:27:01|4.5899
21:27:01|4.5899
21:27:03|4.5896
21:27:03|4.5867
21:27:06|4.5842
21:27:07|4.5842
21:27:07|4.5857
21:27:09|4.5857
21:27:10|4.5857
21:27:11|4.5857
21:27:11|4.5857
21:27:12|4.5857
21:27:14|4.5857
21:27:15|4.5857
21:27:17|4.5857
21:27:18|4.5864
21:27:18|4.5864
21:27:19|4.5864
21:27:20|4.585
21:27:22|4.5847
21:27:23|4.5859
21:27:24|4.5859
21:27:25|4.5859
21:27:26|4.5858
21:27:27|4.5858
21:27:28|4.5858
21:27:29|4.5858
21:27:31|4.5858
21:27:32|4.5858
21:27:33|4.5858
21:27:33|4.5847
21:27:34|4.5854
21:27:35|4.5854
21:27:37|4.5853
21:27:38|4.5828
21:27:38|4.584
21:27:40|4.5864
21:27:41|4.5864
21:27:42|4.5862
21:27:43|4.5862
21:27:44|4.5862
21:27:45|4.5862
21:27:47|4.5876
21:27:49|4.5885
21:27:50|4.5885
21:27:50|4.5885
21:27:51|4.5885
21:27:52|4.5901
21:27:54|4.5914
21:27:55|4.5914
21:27:56|4.5918
21:27:57|4.5918
21:27:58|4.5918
21:27:59|4.5918
21:28:00|4.5918
21:28:01|4.5918
21:28:02|4.5918
21:28:03|4.5918
21:28:05|4.5943
21:28:06|4.5933
21:28:07|4.5933
21:28:08|4.5933
21:28:09|4.5933
21:28:10|4.5933
21:28:11|4.5936
21:28:12|4.5936
21:28:13|4.5934
21:28:14|4.5934
21:28:16|4.59
21:28:16|4.5911
21:28:17|4.594
21:28:18|4.594
21:28:20|4.594
21:28:20|4.5943
21:28:22|4.593
21:28:22|4.593
21:28:23|4.593
21:28:24|4.5956
21:28:26|4.5956
21:28:26|4.5944
21:28:27|4.5961
21:28:28|4.5961
21:28:29|4.5963
21:28:31|4.5953
21:28:31|4.5976
21:28:32|4.5976
21:28:33|4.5956
21:28:34|4.5981
21:28:35|4.5981
21:28:36|4.5981
21:28:38|4.5968
21:28:38|4.5997
21:28:39|4.5977
21:28:41|4.6022
21:28:42|4.6027
21:28:44|4.6026
21:28:44|4.6026
21:28:45|4.6049
21:28:47|4.6062
21:28:47|4.6067
21:28:49|4.6067
21:28:50|4.6028
21:28:51|4.6071
21:28:52|4.6057
21:28:53|4.6057
21:28:55|4.6057
21:28:55|4.6057
21:28:56|4.6057
21:28:57|4.6067
21:28:58|4.6067
21:29:00|4.6067
21:29:01|4.6016
21:29:02|4.6017
21:29:03|4.598
21:29:03|4.5979
21:29:05|4.598
21:29:05|4.598
21:29:07|4.5976
21:29:08|4.5976
21:29:08|4.5976
21:29:10|4.5949
21:29:11|4.5931
21:29:12|4.5939
21:29:13|4.5939
21:29:14|4.5939
21:29:15|4.5939
21:29:17|4.5959
21:29:18|4.5959
21:29:19|4.5954
21:29:20|4.598
21:29:21|4.5935
21:29:21|4.5957
21:29:23|4.5957
21:29:24|4.5957
21:29:25|4.5957
21:29:26|4.5957
21:29:27|4.5957
21:29:28|4.5962
21:29:29|4.5962
21:29:30|4.592
21:29:31|4.592
21:29:32|4.592
21:29:34|4.5924
21:29:34|4.5917
21:29:35|4.5917
21:29:37|4.5917
21:29:37|4.5916
21:29:39|4.5913
21:29:40|4.5911
21:29:41|4.5911
21:29:42|4.5911
21:29:43|4.5912
21:29:44|4.5912
21:29:45|4.5891
21:29:47|4.5909
21:29:48|4.5909
21:29:49|4.5909
21:29:51|4.5909
21:29:52|4.5909
21:29:53|4.5909
21:29:54|4.5909
21:29:55|4.589
21:29:56|4.589
21:29:57|4.5888
21:29:59|4.5928
21:30:00|4.5907
21:30:00|4.5907
21:30:01|4.5907
21:30:02|4.591
21:30:04|4.591
21:30:05|4.591
21:30:06|4.5902
21:30:07|4.5901
21:30:09|4.5901
21:30:09|4.5901
21:30:10|4.5901
21:30:11|4.5901
21:30:13|4.5901
21:30:13|4.5885
21:30:14|4.5873
21:30:15|4.5873
21:30:16|4.5873
21:30:18|4.5875
21:30:18|4.5897
21:30:20|4.5881
21:30:21|4.5895
21:30:22|4.5895
21:30:23|4.5895
21:30:24|4.5895
21:30:25|4.589
21:30:26|4.589
21:30:27|4.5877
21:30:28|4.5867
21:30:29|4.5867
21:30:30|4.5877
21:30:31|4.5877
21:30:32|4.5877
21:30:33|4.5943
21:30:34|4.5959
21:30:36|4.5951
21:30:36|4.5951
21:30:37|4.5953
21:30:38|4.5962
21:30:39|4.5962
21:30:40|4.5962
21:30:41|4.5962
21:30:43|4.5996
21:30:43|4.5996
21:30:45|4.595
21:30:46|4.595
21:30:47|4.595
21:30:49|4.595
21:30:49|4.595
21:30:50|4.5949
21:30:52|4.5949
21:30:52|4.5949
21:30:54|4.5949
21:30:54|4.5949
21:30:55|4.5949
21:30:56|4.5949
21:30:59|4.5949
21:31:00|4.593
21:31:01|4.5917
21:31:02|4.5917
21:31:02|4.595
21:31:04|4.595
21:31:04|4.5893
21:31:05|4.5914
21:31:07|4.5914
21:31:08|4.5935
21:31:09|4.5916
21:31:10|4.594
21:31:10|4.594
21:31:12|4.594
21:31:13|4.594
21:31:14|4.5927
21:31:15|4.5927
21:31:16|4.5927
21:31:17|4.5949
21:31:18|4.5966
21:31:19|4.5966
21:31:20|4.5988
21:31:21|4.595
21:31:22|4.595
21:31:23|4.595
21:31:25|4.595
21:31:25|4.595
21:31:26|4.595
21:31:27|4.5967
21:31:29|4.5963
21:31:29|4.5963
21:31:30|4.5963
21:31:32|4.5963
21:31:33|4.5963
21:31:34|4.5963
21:31:34|4.5963
21:31:35|4.5963
21:31:37|4.5963
21:31:37|4.5963
21:31:38|4.5963
21:31:40|4.5963
21:31:40|4.5944
21:31:41|4.5954
21:31:42|4.5954
21:31:44|4.5954
21:31:44|4.5954
21:31:46|4.5953
21:31:48|4.5953
21:31:49|4.5953
21:31:51|4.5906
21:31:52|4.5906
21:31:53|4.5906
21:31:55|4.5906
21:31:55|4.5928
21:31:57|4.5906
21:31:59|4.5906
21:31:59|4.5906
21:32:01|4.5906
21:32:01|4.5906
21:32:02|4.5901
21:32:04|4.5906
21:32:05|4.5906
21:32:06|4.5906
21:32:07|4.591
21:32:08|4.591
21:32:09|4.591
21:32:10|4.5874
21:32:12|4.5874
21:32:13|4.5849
21:32:13|4.5849
21:32:14|4.585
21:32:15|4.585
21:32:16|4.5862
21:32:17|4.5862
21:32:18|4.5862
21:32:20|4.589
21:32:20|4.589
21:32:22|4.5864
21:32:23|4.5864
21:32:23|4.5864
21:32:25|4.5868
21:32:26|4.5868
21:32:27|4.5881
21:32:28|4.5847
21:32:29|4.5847
21:32:30|4.5865
21:32:31|4.5849
21:32:32|4.5849
21:32:34|4.585
21:32:34|4.5842
21:32:36|4.5862
21:32:36|4.5862
21:32:37|4.5862
21:32:39|4.5862
21:32:39|4.5863
21:32:40|4.5858
21:32:42|4.5858
21:32:42|4.5858
21:32:43|4.5858
21:32:44|4.5858
21:32:45|4.5858
21:32:46|4.5858
21:32:48|4.5865
21:32:50|4.5865
21:32:51|4.5837
21:32:52|4.5829
21:32:53|4.5814
21:32:54|4.5814
21:32:55|4.5814
21:32:56|4.5814
21:32:57|4.5829
21:32:58|4.5829
21:32:59|4.5829
21:33:00|4.5829
21:33:02|4.5835
21:33:02|4.5835
21:33:04|4.5836
21:33:05|4.5836
21:33:07|4.5823
21:33:07|4.5823
21:33:10|4.5823
21:33:10|4.5823
21:33:12|4.5823
21:33:12|4.5819
21:33:13|4.5819
21:33:15|4.5819
21:33:15|4.5845
21:33:17|4.5847
21:33:17|4.5868
21:33:19|4.5868
21:33:19|4.5868
21:33:20|4.5868
21:33:22|4.5829
21:33:22|4.5803
21:33:23|4.5803
21:33:24|4.5822
21:33:25|4.5822
21:33:27|4.5822
21:33:28|4.5801
21:33:29|4.5812
21:33:30|4.5813
21:33:30|4.58
21:33:32|4.5801
21:33:32|4.5814
21:33:34|4.58
21:33:34|4.58
21:33:36|4.58
21:33:36|4.58
21:33:38|4.58
21:33:39|4.58
21:33:40|4.58
21:33:41|4.58
21:33:42|4.58
21:33:43|4.58
21:33:44|4.58
21:33:45|4.58
21:33:46|4.5815
21:33:47|4.5802
21:33:48|4.5802
21:33:49|4.5802
21:33:51|4.5818
21:33:51|4.5818
21:33:53|4.58
21:33:54|4.58
21:33:55|4.58
21:33:56|4.5808
21:33:57|4.5808
21:33:58|4.58
21:33:59|4.58
21:34:00|4.58
21:34:02|4.58
21:34:02|4.58
21:34:04|4.58
21:34:05|4.5807
21:34:06|4.5807
21:34:07|4.5801
21:34:09|4.58
21:34:09|4.58
21:34:10|4.58
21:34:11|4.58
21:34:13|4.58
21:34:13|4.58
21:34:15|4.58
21:34:16|4.58
21:34:17|4.58
21:34:17|4.58
21:34:19|4.58
21:34:20|4.5847
21:34:21|4.5847
21:34:22|4.5853
21:34:23|4.5874
21:34:24|4.5885
21:34:25|4.5885
21:34:26|4.5885
21:34:27|4.5885
21:34:29|4.5881
21:34:29|4.5881
21:34:30|4.5881
21:34:31|4.5881
21:34:32|4.5893
21:34:33|4.5889
21:34:34|4.5889
21:34:35|4.5889
21:34:36|4.5894
21:34:37|4.5894
21:34:38|4.5892
21:34:40|4.5892
21:34:40|4.5892
21:34:41|4.5892
21:34:43|4.5892
21:34:43|4.5892
21:34:44|4.5892
21:34:46|4.5892
21:34:47|4.5892
21:34:47|4.5892
21:34:49|4.5892
21:34:51|4.5892
21:34:53|4.5892
21:34:54|4.5892
21:34:55|4.5892
21:34:56|4.5892
21:34:58|4.5892
21:34:58|4.5892
21:35:00|4.5892
21:35:01|4.5892
21:35:02|4.5892
21:35:03|4.5892
21:35:03|4.5892
21:35:04|4.5892
21:35:05|4.5892
21:35:07|4.5892
21:35:08|4.5894
21:35:09|4.5892
21:35:10|4.5892
21:35:12|4.5892
21:35:12|4.5893
21:35:14|4.5893
21:35:15|4.5893
21:35:15|4.5893
21:35:16|4.5892
21:35:18|4.5892
21:35:19|4.5892
21:35:20|4.5892
21:35:21|4.5892
21:35:22|4.5892
21:35:23|4.5892
21:35:24|4.5892
21:35:25|4.5892
21:35:26|4.5873
21:35:27|4.5868
21:35:28|4.5868
21:35:29|4.5868
21:35:30|4.5868
21:35:31|4.5846
21:35:32|4.5846
21:35:33|4.5832
21:35:34|4.5832
21:35:35|4.583
21:35:36|4.5825
21:35:37|4.5823
21:35:38|4.5823
21:35:39|4.5823
21:35:40|4.5828
21:35:41|4.5828
21:35:42|4.5847
21:35:43|4.5857
21:35:44|4.5884
21:35:45|4.5884
21:35:46|4.5884
21:35:47|4.5898
21:35:48|4.5888
21:35:49|4.5888
21:35:51|4.5888
21:35:53|4.5863
21:35:54|4.5863
21:35:55|4.5863
21:35:57|4.5863
21:35:58|4.5877
21:35:59|4.5889
21:36:00|4.5882
21:36:01|4.5882
21:36:02|4.5889
21:36:04|4.5876
21:36:04|4.5876
21:36:05|4.5876
21:36:07|4.5876
21:36:08|4.5876
21:36:09|4.5862
21:36:10|4.5857
21:36:11|4.5857
21:36:11|4.5857
21:36:13|4.5857
21:36:14|4.5841
21:36:15|4.5857
21:36:16|4.5857
21:36:17|4.5856
21:36:18|4.5856
21:36:19|4.5856
21:36:20|4.582
21:36:21|4.582
21:36:22|4.5827
21:36:23|4.583
21:36:25|4.583
21:36:25|4.583
21:36:27|4.5809
21:36:27|4.5814
21:36:28|4.5816
21:36:29|4.5816
21:36:30|4.5816
21:36:31|4.5816
21:36:33|4.5824
21:36:33|4.5824
21:36:35|4.5821
21:36:36|4.5821
21:36:36|4.5842
21:36:37|4.5842
21:36:38|4.5842
21:36:40|4.5842
21:36:41|4.5842
21:36:42|4.5959
21:36:43|4.5959
21:36:44|4.5914
21:36:45|4.5914
21:36:47|4.5914
21:36:47|4.5914
21:36:48|4.5914
21:36:49|4.5914
21:36:51|4.5893
21:36:52|4.5893
21:36:54|4.5888
21:36:55|4.5888
21:36:56|4.5888
21:36:58|4.5888
21:36:58|4.5888
21:37:00|4.5888
21:37:00|4.5888
21:37:02|4.5888
21:37:03|4.5888
21:37:04|4.5855
21:37:05|4.5855
21:37:06|4.5855
21:37:07|4.5855
21:37:08|4.5855
21:37:09|4.5855
21:37:10|4.5855
21:37:12|4.5855
21:37:12|4.5828
21:37:13|4.5828
21:37:14|4.5828
21:37:16|4.5828
21:37:17|4.5846
21:37:17|4.5837
21:37:19|4.5817
21:37:20|4.5817
21:37:21|4.5834
21:37:22|4.5834
21:37:23|4.5834
21:37:24|4.5834
21:37:25|4.5834
21:37:26|4.5834
21:37:27|4.5817
21:37:28|4.5817
21:37:29|4.5827
21:37:30|4.5827
21:37:31|4.5827
21:37:32|4.5827
21:37:33|4.5828
21:37:34|4.5828
21:37:35|4.5828
21:37:36|4.5828
21:37:37|4.5818
21:37:38|4.5815
21:37:39|4.5815
21:37:40|4.5815
21:37:41|4.5815
21:37:43|4.5815
21:37:43|4.5815
21:37:45|4.5815
21:37:45|4.5815
21:37:46|4.5815
21:37:48|4.58
21:37:48|4.58
21:37:49|4.58
21:37:51|4.5764
21:37:53|4.5792
21:37:54|4.5792
21:37:56|4.5753
21:37:57|4.5789
21:37:58|4.5789
21:37:59|4.5789
21:38:00|4.5789
21:38:02|4.5789
21:38:03|4.5789
21:38:04|4.5789
21:38:05|4.574
21:38:06|4.5751
21:38:07|4.5751
21:38:09|4.5751
21:38:09|4.5751
21:38:10|4.5751
21:38:11|4.5739
21:38:12|4.5739
21:38:13|4.5739
21:38:15|4.573
21:38:16|4.573
21:38:18|4.5738
21:38:18|4.573
21:38:20|4.5738
21:38:21|4.5738
21:38:21|4.5732
21:38:22|4.5737
21:38:23|4.5708
21:38:24|4.5708
21:38:26|4.5708
21:38:26|4.5708
21:38:28|4.5701
21:38:28|4.5701
21:38:30|4.5687
21:38:30|4.5687
21:38:32|4.5697
21:38:32|4.5697
21:38:34|4.5697
21:38:35|4.5695
21:38:35|4.5695
21:38:37|4.5699
21:38:38|4.5689
21:38:39|4.57
21:38:40|4.5692
21:38:41|4.5687
21:38:42|4.5738
21:38:43|4.5726
21:38:44|4.5718
21:38:45|4.5718
21:38:46|4.5755
21:38:47|4.575
21:38:48|4.571
21:38:49|4.5698
21:38:50|4.57
21:38:51|4.57
21:38:52|4.57
21:38:53|4.5702
21:38:55|4.5702
21:38:56|4.5702
21:38:58|4.5702
21:38:59|4.5702
21:39:00|4.5679
21:39:02|4.568
21:39:04|4.5643
21:39:04|4.5688
21:39:06|4.5688
21:39:07|4.5702
21:39:08|4.5702
21:39:10|4.5702
21:39:11|4.5718
21:39:12|4.5718
21:39:13|4.571
21:39:13|4.5688
21:39:14|4.5688
21:39:16|4.5674
21:39:17|4.5674
21:39:18|4.5685
21:39:19|4.5685
21:39:20|4.5653
21:39:21|4.5653
21:39:22|4.5653
21:39:23|4.5653
21:39:24|4.5659
21:39:25|4.569
21:39:26|4.569
21:39:27|4.5664
21:39:28|4.5666
21:39:29|4.5668
21:39:30|4.5626
21:39:31|4.5626
21:39:32|4.5626
21:39:33|4.5622
21:39:34|4.564
21:39:35|4.564
21:39:36|4.564
21:39:37|4.564
21:39:38|4.564
21:39:39|4.564
21:39:40|4.5623
21:39:42|4.5623
21:39:42|4.5614
21:39:44|4.561
21:39:44|4.5615
21:39:45|4.5615
21:39:46|4.5658
21:39:47|4.5658
21:39:48|4.5658
21:39:50|4.5658
21:39:51|4.5658
21:39:51|4.562
21:39:52|4.562
21:39:54|4.5617
21:39:55|4.5629
21:39:57|4.5596
21:39:58|4.5593
21:39:59|4.5591
21:40:00|4.5591
21:40:01|4.5591
21:40:03|4.562
21:40:05|4.5617
21:40:06|4.5633
21:40:08|4.5633
21:40:09|4.5633
21:40:10|4.5664
21:40:11|4.5685
21:40:12|4.5685
21:40:13|4.5681
21:40:14|4.5681
21:40:16|4.5701
21:40:16|4.5701
21:40:18|4.5709
21:40:19|4.5736
21:40:19|4.5741
21:40:21|4.5741
21:40:22|4.5741
21:40:23|4.5731
21:40:25|4.5731
21:40:26|4.5739
21:40:27|4.5721
21:40:27|4.5721
21:40:28|4.5721
21:40:29|4.573
21:40:31|4.573
21:40:32|4.573
21:40:32|4.5737
21:40:33|4.5737
21:40:34|4.5715
21:40:35|4.5694
21:40:37|4.5694
21:40:37|4.5694
21:40:39|4.5696
21:40:40|4.5724
21:40:40|4.5719
21:40:42|4.5708
21:40:43|4.5732
21:40:44|4.5732
21:40:45|4.5732
21:40:46|4.5732
21:40:48|4.5732
21:40:48|4.5732
21:40:49|4.572
21:40:50|4.572
21:40:51|4.572
21:40:53|4.572
21:40:53|4.572
21:40:54|4.572
21:40:56|4.572
21:40:57|4.572
21:40:58|4.5671
21:40:59|4.5671
21:41:01|4.5671
21:41:01|4.5671
21:41:02|4.5671
21:41:03|4.5715
21:41:05|4.5715
21:41:05|4.5715
21:41:06|4.5717
21:41:07|4.5717
21:41:09|4.5717
21:41:09|4.5717
21:41:11|4.5717
21:41:12|4.5717
21:41:12|4.5717
21:41:14|4.5717
21:41:15|4.5703
21:41:16|4.5703
21:41:16|4.5703
21:41:17|4.5703
21:41:19|4.5703
21:41:20|4.5703
21:41:21|4.5703
21:41:22|4.5703
21:41:23|4.5703
21:41:24|4.5703
21:41:25|4.5709
21:41:26|4.5709
21:41:27|4.5709
21:41:29|4.5709
21:41:29|4.5709
21:41:30|4.5709
21:41:32|4.5717
21:41:32|4.5717
21:41:34|4.5709
21:41:35|4.5709
21:41:36|4.5709
21:41:37|4.5709
21:41:38|4.5709
21:41:40|4.5717
21:41:42|4.5732
21:41:43|4.5732
21:41:44|4.5732
21:41:45|4.5732
21:41:46|4.5725
21:41:47|4.5725
21:41:49|4.5725
21:41:50|4.5731
21:41:51|4.5731
21:41:51|4.5731
21:41:54|4.5731
21:41:54|4.5731
21:41:55|4.5731
21:41:57|4.5731
21:41:58|4.5731
21:41:59|4.5731
21:42:00|4.5731
21:42:01|4.577
21:42:02|4.5766
21:42:03|4.5766
21:42:04|4.578
21:42:06|4.5742
21:42:06|4.5742
21:42:07|4.5742
21:42:09|4.5742
21:42:11|4.577
21:42:11|4.5766
21:42:13|4.5742
21:42:14|4.5742
21:42:15|4.5742
21:42:15|4.5742
21:42:16|4.5742
21:42:18|4.5756
21:42:18|4.5756
21:42:20|4.5756
21:42:20|4.5756
21:42:22|4.5753
21:42:23|4.5753
21:42:24|4.5753
21:42:25|4.5751
21:42:26|4.5751
21:42:28|4.5751
21:42:28|4.5751
21:42:29|4.5749
21:42:31|4.5749
21:42:31|4.5732
21:42:32|4.5732
21:42:34|4.5732
21:42:34|4.5728
21:42:35|4.5728
21:42:36|4.5728
21:42:37|4.5703
21:42:38|4.5703
21:42:40|4.5703
21:42:41|4.5704
21:42:43|4.5704
21:42:44|4.5704
21:42:46|4.5704
21:42:47|4.5704
21:42:48|4.5704
21:42:50|4.5704
21:42:51|4.5704
21:42:51|4.5704
21:42:52|4.5704
21:42:53|4.5704
21:42:55|4.5704
21:42:55|4.5704
21:42:57|4.5704
21:42:58|4.5704
21:42:59|4.5704
21:43:00|4.5704
21:43:01|4.5703
21:43:02|4.5703
21:43:03|4.57
21:43:03|4.57
21:43:05|4.57
21:43:06|4.57
21:43:07|4.5725
21:43:08|4.5725
21:43:10|4.5708
21:43:11|4.5708
21:43:12|4.5708
21:43:12|4.5708
21:43:13|4.5708
21:43:14|4.5753
21:43:16|4.5747
21:43:16|4.5747
21:43:17|4.575
21:43:20|4.575
21:43:20|4.575
21:43:22|4.575
21:43:23|4.575
21:43:24|4.575
21:43:24|4.575
21:43:26|4.575
21:43:27|4.575
21:43:28|4.5738
21:43:29|4.5738
21:43:30|4.5738
21:43:31|4.5738
21:43:32|4.5738
21:43:34|4.5739
21:43:34|4.5739
21:43:36|4.5739
21:43:36|4.5739
21:43:37|4.5739
21:43:39|4.5785
21:43:40|4.5735
21:43:41|4.5735
21:43:43|4.5735
21:43:43|4.5735
21:43:45|4.5742
21:43:45|4.5742
21:43:46|4.5742
21:43:47|4.5742
21:43:49|4.5742
21:43:50|4.573
21:43:50|4.5718
21:43:52|4.5718
21:43:53|4.574
21:43:53|4.574
21:43:55|4.574
21:43:56|4.5745
21:43:57|4.5745
21:43:58|4.5745
21:43:59|4.5745
21:44:01|4.5745
21:44:01|4.5744
21:44:03|4.5743
21:44:03|4.5743
21:44:04|4.5729
21:44:06|4.5729
21:44:06|4.5729
21:44:07|4.5791
21:44:08|4.5791
21:44:09|4.5792
21:44:11|4.5769
21:44:12|4.5769
21:44:13|4.5779
21:44:15|4.5779
21:44:16|4.5779
21:44:17|4.5779
21:44:18|4.5792
21:44:19|4.5792
21:44:20|4.5792
21:44:20|4.5792
21:44:21|4.5792
21:44:23|4.5792
21:44:23|4.5813
21:44:26|4.5813
21:44:26|4.5813
21:44:28|4.5813
21:44:29|4.5813
21:44:30|4.5809
21:44:32|4.5811
21:44:33|4.5856
21:44:34|4.5856
21:44:35|4.5856
21:44:36|4.5856
21:44:37|4.5856
21:44:39|4.5878
21:44:39|4.5878
21:44:41|4.5878
21:44:42|4.5898
21:44:43|4.5898
21:44:45|4.5898
21:44:46|4.5885
21:44:47|4.5901
21:44:48|4.5901
21:44:49|4.5901
21:44:50|4.5901
21:44:51|4.5885
21:44:52|4.5885
21:44:54|4.5885
21:44:55|4.5866
21:44:56|4.5866
21:44:57|4.5866
21:44:57|4.5866
21:44:59|4.5877
21:45:00|4.5877
21:45:01|4.5877
21:45:02|4.5901
21:45:03|4.5914
21:45:04|4.5914
21:45:05|4.5914
21:45:07|4.5914
21:45:08|4.5914
21:45:08|4.5914
21:45:10|4.5914
21:45:11|4.5914
21:45:13|4.5914
21:45:14|4.5908
21:45:15|4.5909
21:45:16|4.5909
21:45:17|4.5909
21:45:18|4.5909
21:45:19|4.5909
21:45:20|4.5895
21:45:21|4.5895
21:45:22|4.591
21:45:23|4.591
21:45:24|4.591
21:45:25|4.591
21:45:27|4.59
21:45:28|4.59
21:45:29|4.59
21:45:30|4.5895
21:45:31|4.5895
21:45:31|4.5907
21:45:33|4.5907
21:45:33|4.5907
21:45:35|4.5907
21:45:36|4.5906
21:45:37|4.5918
21:45:38|4.5937
21:45:40|4.5942
21:45:40|4.596
21:45:41|4.596
21:45:43|4.5955
21:45:44|4.5955
21:45:45|4.5955
21:45:47|4.5955
21:45:47|4.5955
21:45:49|4.5937
21:45:50|4.5937
21:45:52|4.5937
21:45:53|4.5937
21:45:54|4.5937
21:45:56|4.5947
21:45:57|4.5947
21:45:57|4.5947
21:45:59|4.5947
21:46:00|4.5947
21:46:02|4.5947
21:46:03|4.5922
21:46:04|4.5922
21:46:05|4.5922
21:46:06|4.5926
21:46:08|4.592
21:46:09|4.5926
21:46:09|4.5926
21:46:11|4.5926
21:46:12|4.5926
21:46:14|4.5926
21:46:14|4.5926
21:46:15|4.5916
21:46:16|4.5916
21:46:18|4.5916
21:46:18|4.5916
21:46:19|4.5916
21:46:20|4.5916
21:46:22|4.5916
21:46:22|4.5916
21:46:23|4.5916
21:46:24|4.5916
21:46:25|4.5916
21:46:26|4.5916
21:46:27|4.5917
21:46:28|4.5917
21:46:29|4.5922
21:46:31|4.5946
21:46:31|4.5946
21:46:32|4.5917
21:46:33|4.5917
21:46:35|4.5917
21:46:35|4.5917
21:46:36|4.5917
21:46:38|4.5917
21:46:39|4.5924
21:46:40|4.5924
21:46:40|4.5924
21:46:42|4.5924
21:46:42|4.5924
21:46:44|4.5924
21:46:46|4.5922
21:46:47|4.5922
21:46:47|4.5922
21:46:48|4.5922
21:46:49|4.5922
21:46:51|4.5922
21:46:51|4.5937
21:46:54|4.5937
21:46:55|4.5937
21:46:56|4.5922
21:46:57|4.5922
21:46:58|4.5937
21:46:59|4.5922
21:47:01|4.5922
21:47:02|4.5922
21:47:03|4.5922
21:47:04|4.5922
21:47:05|4.5922
21:47:06|4.5922
21:47:07|4.5922
21:47:08|4.5922
21:47:09|4.5913
21:47:10|4.5935
21:47:11|4.5935
21:47:12|4.5935
21:47:13|4.5935
21:47:14|4.5935
21:47:15|4.5935
21:47:17|4.5936
21:47:18|4.5936
21:47:19|4.5946
21:47:19|4.5946
21:47:20|4.593
21:47:22|4.593
21:47:23|4.593
21:47:24|4.593
21:47:25|4.593
21:47:26|4.593
21:47:26|4.593
21:47:28|4.593
21:47:29|4.593
21:47:30|4.593
21:47:31|4.593
21:47:32|4.5948
21:47:33|4.5948
21:47:34|4.5948
21:47:35|4.5948
21:47:36|4.5948
21:47:37|4.5948
21:47:38|4.5948
21:47:39|4.5945
21:47:40|4.5936
21:47:41|4.5936
21:47:42|4.5936
21:47:43|4.5936
21:47:44|4.5936
21:47:45|4.5944
21:47:46|4.5944
21:47:47|4.5944
21:47:48|4.5944
21:47:49|4.5944
21:47:51|4.5944
21:47:52|4.5944
21:47:53|4.5944
21:47:54|4.5944
21:47:55|4.5944
21:47:56|4.5937
21:47:57|4.5937
21:47:58|4.5937
21:48:00|4.5937
21:48:01|4.5937
21:48:02|4.5937
21:48:03|4.5937
21:48:04|4.5937
21:48:05|4.5937
21:48:06|4.5935
21:48:07|4.5935
21:48:08|4.5935
21:48:09|4.5935
21:48:10|4.5935
21:48:11|4.5935
21:48:12|4.5935
21:48:13|4.5936
21:48:15|4.5936
21:48:15|4.5937
21:48:16|4.5941
21:48:18|4.5942
21:48:19|4.5942
21:48:20|4.5948
21:48:21|4.5935
21:48:22|4.5935
21:48:23|4.5935
21:48:24|4.5935
21:48:25|4.594
21:48:26|4.594
21:48:27|4.594
21:48:28|4.594
21:48:29|4.594
21:48:30|4.5948
21:48:31|4.5948
21:48:32|4.5948
21:48:33|4.5948
21:48:35|4.5935
21:48:35|4.5948
21:48:36|4.5948
21:48:37|4.5948
21:48:38|4.5948
21:48:39|4.5948
21:48:40|4.5948
21:48:41|4.5948
21:48:42|4.5935
21:48:44|4.5935
21:48:44|4.5947
21:48:45|4.5947
21:48:47|4.5947
21:48:48|4.5947
21:48:50|4.5947
21:48:51|4.5949
21:48:52|4.5949
21:48:52|4.5949
21:48:54|4.5949
21:48:55|4.5949
21:48:56|4.5949
21:48:57|4.5949
21:48:58|4.5968
21:48:59|4.5968
21:49:00|4.599
21:49:01|4.599
21:49:03|4.599
21:49:03|4.5965
21:49:05|4.5965
21:49:06|4.5965
21:49:07|4.5965
21:49:08|4.5965
21:49:09|4.5965
21:49:09|4.6
21:49:11|4.6
21:49:12|4.599
21:49:13|4.599
21:49:15|4.599
21:49:15|4.599
21:49:16|4.599
21:49:17|4.5986
21:49:18|4.6006
21:49:19|4.6006
21:49:20|4.6009
21:49:21|4.6009
21:49:22|4.5992
21:49:23|4.5992
21:49:24|4.5992
21:49:25|4.5992
21:49:26|4.604
21:49:27|4.6057
21:49:29|4.6057
21:49:30|4.6071
21:49:31|4.6016
21:49:31|4.6016
21:49:33|4.6016
21:49:34|4.6035
21:49:35|4.6035
21:49:35|4.6035
21:49:37|4.6035
21:49:38|4.6035
21:49:39|4.6035
21:49:39|4.6035
21:49:41|4.6035
21:49:41|4.6035
21:49:42|4.6035
21:49:44|4.6035
21:49:45|4.6035
21:49:46|4.6035
21:49:46|4.6035
21:49:49|4.6035
21:49:50|4.6051
21:49:51|4.6036
21:49:53|4.6036
21:49:54|4.6036
21:49:55|4.6064
21:49:55|4.6064
21:49:57|4.6064
21:49:58|4.6062
21:49:59|4.6062
21:50:00|4.6053
21:50:00|4.6088
21:50:02|4.6087
21:50:03|4.6087
21:50:04|4.6036
21:50:06|4.6062
21:50:08|4.6062
21:50:08|4.6062
21:50:09|4.6062
21:50:10|4.6062
21:50:12|4.6035
21:50:12|4.6035
21:50:13|4.6035
21:50:15|4.6035
21:50:16|4.6035
21:50:18|4.6024
21:50:18|4.6024
21:50:19|4.6024
21:50:20|4.6024
21:50:21|4.6024
21:50:22|4.6024
21:50:23|4.6024
21:50:24|4.6024
21:50:25|4.6024
21:50:26|4.6021
21:50:28|4.6021
21:50:28|4.6021
21:50:29|4.6029
21:50:31|4.6021
21:50:32|4.6021
21:50:33|4.6021
21:50:34|4.6021
21:50:35|4.6021
21:50:35|4.6022
21:50:37|4.6022
21:50:37|4.6022
21:50:38|4.6022
21:50:40|4.6022
21:50:41|4.6022
21:50:42|4.6022
21:50:43|4.6022
21:50:44|4.6022
21:50:44|4.6022
21:50:46|4.6022
21:50:47|4.6022
21:50:48|4.6027
21:50:49|4.6068
21:50:50|4.6068
21:50:51|4.6068
21:50:53|4.6068
21:50:54|4.6098
21:50:55|4.6098
21:50:56|4.61
21:50:57|4.61
21:50:59|4.61
21:51:00|4.6078
21:51:01|4.6098
21:51:02|4.6098
21:51:03|4.6079
21:51:05|4.6077
21:51:06|4.6098
21:51:06|4.609
21:51:08|4.6095
21:51:08|4.6098
21:51:09|4.6098
21:51:10|4.6098
21:51:12|4.6098
21:51:13|4.6098
21:51:14|4.61
21:51:14|4.61
21:51:15|4.6091
21:51:16|4.6091
21:51:17|4.6104
21:51:18|4.6104
21:51:20|4.6104
21:51:21|4.6104
21:51:22|4.6102
21:51:22|4.6102
21:51:23|4.61
21:51:25|4.61
21:51:26|4.6098
21:51:27|4.6098
21:51:28|4.6098
21:51:29|4.6098
21:51:30|4.6098
21:51:32|4.6096
21:51:32|4.6067
21:51:34|4.6067
21:51:34|4.6067
21:51:35|4.6067
21:51:36|4.6067
21:51:38|4.6067
21:51:39|4.6065
21:51:39|4.6065
21:51:40|4.6052
21:51:41|4.6052
21:51:42|4.6052
21:51:43|4.6052
21:51:45|4.6052
21:51:46|4.6059
21:51:47|4.6049
21:51:48|4.5925
21:51:49|4.5942
21:51:50|4.5909
21:51:52|4.5911
21:51:53|4.5839
21:51:53|4.5821
21:51:54|4.5821
21:51:55|4.584
21:51:57|4.584
21:51:57|4.584
21:51:59|4.584
21:51:59|4.584
21:52:01|4.584
21:52:02|4.5821
21:52:03|4.5821
21:52:04|4.58
21:52:05|4.58
21:52:06|4.58
21:52:07|4.58
21:52:08|4.58
21:52:09|4.5816
21:52:10|4.5816
21:52:11|4.5816
21:52:12|4.5816
21:52:13|4.5816
21:52:14|4.5816
21:52:16|4.5816
21:52:16|4.585
21:52:17|4.585
21:52:19|4.585
21:52:19|4.5871
21:52:20|4.5871
21:52:21|4.5871
21:52:22|4.5848
21:52:24|4.5848
21:52:24|4.5848
21:52:25|4.5837
21:52:27|4.5837
21:52:28|4.5829
21:52:28|4.5829
21:52:29|4.5829
21:52:30|4.58
21:52:31|4.58
21:52:32|4.5815
21:52:33|4.5791
21:52:35|4.5791
21:52:36|4.5791
21:52:36|4.5801
21:52:37|4.5801
21:52:38|4.5801
21:52:39|4.5801
21:52:41|4.5807
21:52:42|4.5807
21:52:43|4.5829
21:52:44|4.5829
21:52:45|4.5829
21:52:46|4.5829
21:52:48|4.5829
21:52:49|4.5831
21:52:50|4.5831
21:52:50|4.5831
21:52:52|4.5828
21:52:53|4.5828
21:52:54|4.5849
21:52:56|4.5831
21:52:57|4.5831
21:52:58|4.5831
21:52:58|4.5831
21:53:01|4.5831
21:53:02|4.5831
21:53:02|4.5843
21:53:04|4.5831
21:53:05|4.5831
21:53:06|4.5831
21:53:06|4.5831
21:53:08|4.5831
21:53:09|4.5831
21:53:10|4.5831
21:53:11|4.5831
21:53:12|4.5843
21:53:13|4.5831
21:53:14|4.5849
21:53:15|4.585
21:53:17|4.585
21:53:17|4.5849
21:53:19|4.5851
21:53:20|4.5858
21:53:21|4.5858
21:53:21|4.5837
21:53:23|4.5831
21:53:24|4.5831
21:53:25|4.5822
21:53:26|4.5808
21:53:27|4.5808
21:53:28|4.5808
21:53:29|4.5816
21:53:30|4.582
21:53:31|4.582
21:53:32|4.5834
21:53:33|4.5845
21:53:34|4.5845
21:53:36|4.5841
21:53:36|4.5848
21:53:37|4.5848
21:53:39|4.5848
21:53:39|4.5849
21:53:41|4.5849
21:53:41|4.5853
21:53:42|4.5853
21:53:44|4.5853
21:53:44|4.5852
21:53:46|4.5852
21:53:46|4.5852
21:53:48|4.5852
21:53:49|4.5852
21:53:50|4.5852
21:53:51|4.5852
21:53:52|4.5852
21:53:54|4.5849
21:53:54|4.5831
21:53:56|4.5831
21:53:57|4.5831
21:53:59|4.5831
21:53:59|4.5831
21:54:01|4.584
21:54:02|4.584
21:54:02|4.584
21:54:03|4.5831
21:54:05|4.5831
21:54:06|4.5831
21:54:07|4.5831
21:54:07|4.5831
21:54:08|4.5831
21:54:10|4.5837
21:54:11|4.5837
21:54:12|4.5837
21:54:13|4.5837
21:54:15|4.5837
21:54:15|4.5839
21:54:17|4.5839
21:54:17|4.584
21:54:18|4.584
21:54:20|4.5836
21:54:21|4.5832
21:54:22|4.5832
21:54:23|4.583
21:54:23|4.583
21:54:25|4.5867
21:54:25|4.5852
21:54:27|4.5852
21:54:28|4.5852
21:54:29|4.5852
21:54:30|4.5852
21:54:31|4.5848
21:54:32|4.5844
21:54:33|4.5844
21:54:34|4.5844
21:54:36|4.5844
21:54:36|4.5844
21:54:37|4.5844
21:54:38|4.5844
21:54:40|4.5844
21:54:41|4.583
21:54:42|4.583
21:54:44|4.583
21:54:44|4.5829
21:54:45|4.5824
21:54:46|4.5811
21:54:47|4.5811
21:54:48|4.5802
21:54:49|4.5802
21:54:51|4.5802
21:54:51|4.5802
21:54:52|4.5802
21:54:54|4.5802
21:54:56|4.5783
21:54:58|4.5783
21:54:58|4.5783
21:54:59|4.5783
21:55:02|4.5774
21:55:03|4.5774
21:55:04|4.5774
21:55:05|4.5774
21:55:05|4.5774
21:55:07|4.5765
21:55:08|4.5777
21:55:09|4.5777
21:55:09|4.5777
21:55:11|4.5767
21:55:12|4.5789
21:55:13|4.5773
21:55:14|4.5773
21:55:15|4.5773
21:55:16|4.5773
21:55:17|4.5773
21:55:18|4.577
21:55:19|4.5767
21:55:20|4.5767
21:55:21|4.5742
21:55:22|4.5742
21:55:23|4.5742
21:55:24|4.5742
21:55:25|4.5742
21:55:26|4.5742
21:55:27|4.5742
21:55:28|4.5742
21:55:29|4.5742
21:55:31|4.5742
21:55:31|4.5742
21:55:32|4.5767
21:55:33|4.5767
21:55:34|4.5799
21:55:35|4.5776
21:55:36|4.5776
21:55:37|4.5776
21:55:39|4.5776
21:55:40|4.5751
21:55:40|4.5751
21:55:41|4.5751
21:55:42|4.5751
21:55:43|4.5751
21:55:45|4.5778
21:55:45|4.5778
21:55:46|4.5778
21:55:47|4.5778
21:55:48|4.5778
21:55:49|4.5778
21:55:50|4.5778
21:55:52|4.5778
21:55:53|4.5778
21:55:53|4.5771
21:55:56|4.5771
21:55:56|4.5771
21:55:58|4.5771
21:55:59|4.5771
21:56:00|4.5766
21:56:01|4.5766
21:56:03|4.5763
21:56:04|4.5763
21:56:06|4.5763
21:56:07|4.5775
21:56:07|4.5775
21:56:09|4.5775
21:56:09|4.5775
21:56:11|4.5775
21:56:12|4.5775
21:56:13|4.5772
21:56:14|4.5772
21:56:15|4.5746
21:56:15|4.5746
21:56:17|4.5746
21:56:18|4.5744
21:56:19|4.5744
21:56:20|4.5744
21:56:21|4.5746
21:56:22|4.5746
21:56:24|4.5746
21:56:25|4.5733
21:56:26|4.5736
21:56:27|4.5736
21:56:28|4.5737
21:56:29|4.5736
21:56:30|4.5733
21:56:31|4.5735
21:56:32|4.5735
21:56:33|4.5733
21:56:34|4.5727
21:56:35|4.5727
21:56:36|4.5727
21:56:38|4.5727
21:56:38|4.5713
21:56:39|4.5696
21:56:40|4.5695
21:56:41|4.5695
21:56:42|4.5692
21:56:43|4.569
21:56:44|4.5698
21:56:46|4.5698
21:56:46|4.5698
21:56:48|4.5686
21:56:49|4.5686
21:56:51|4.5694
21:56:51|4.5694
21:56:52|4.5694
21:56:53|4.5694
21:56:54|4.5694
21:56:56|4.5694
21:56:57|4.5681
21:56:59|4.5695
21:57:00|4.5695
21:57:01|4.5679
21:57:01|4.5679
21:57:03|4.5683
21:57:04|4.5694
21:57:05|4.5694
21:57:07|4.571
21:57:08|4.5757
21:57:09|4.573
21:57:10|4.573
21:57:11|4.573
21:57:12|4.573
21:57:13|4.573
21:57:14|4.573
21:57:15|4.573
21:57:16|4.5711
21:57:17|4.573
21:57:18|4.573
21:57:19|4.5729
21:57:20|4.5712
21:57:21|4.5709
21:57:22|4.5709
21:57:24|4.5709
21:57:25|4.5699
21:57:25|4.5699
21:57:27|4.5699
21:57:28|4.5699
21:57:29|4.5699
21:57:29|4.5717
21:57:30|4.5709
21:57:31|4.5713
21:57:33|4.5713
21:57:34|4.5713
21:57:34|4.5713
21:57:36|4.5713
21:57:37|4.5702
21:57:38|4.5702
21:57:39|4.5702
21:57:40|4.5681
21:57:41|4.5666
21:57:42|4.5666
21:57:43|4.5666
21:57:44|4.5675
21:57:45|4.5675
21:57:46|4.5676
21:57:47|4.5676
21:57:48|4.5676
21:57:50|4.566
21:57:50|4.5668
21:57:52|4.5655
21:57:53|4.5655
21:57:53|4.5654
21:57:54|4.5654
21:57:56|4.563
21:57:58|4.563
21:57:58|4.563
21:57:59|4.563
21:58:00|4.5654
21:58:01|4.5654
21:58:03|4.5653
21:58:04|4.5653
21:58:04|4.5653
21:58:06|4.5646
21:58:07|4.5661
21:58:07|4.5667
21:58:08|4.5667
21:58:10|4.5672
21:58:11|4.5672
21:58:12|4.5672
21:58:13|4.5672
21:58:14|4.5672
21:58:15|4.5672
21:58:16|4.5662
21:58:17|4.5661
21:58:18|4.5648
21:58:19|4.5648
21:58:20|4.5641
21:58:22|4.5641
21:58:22|4.5645
21:58:23|4.5645
21:58:25|4.5644
21:58:25|4.5644
21:58:26|4.5629
21:58:28|4.5629
21:58:28|4.5633
21:58:30|4.5633
21:58:30|4.5633
21:58:32|4.5633
21:58:32|4.5633
21:58:34|4.5641
21:58:34|4.5641
21:58:35|4.5641
21:58:37|4.5641
21:58:37|4.5641
21:58:39|4.5632
21:58:40|4.5596
21:58:41|4.5596
21:58:42|4.5601
21:58:43|4.5601
21:58:44|4.5601
21:58:45|4.5601
21:58:46|4.5601
21:58:47|4.5588
21:58:48|4.5586
21:58:49|4.5593
21:58:50|4.5593
21:58:51|4.5593
21:58:53|4.5593
21:58:54|4.5593
21:58:54|4.5593
21:58:56|4.5587
21:58:57|4.5619
21:58:59|4.5629
21:59:00|4.5629
21:59:02|4.5655
21:59:02|4.5655
21:59:03|4.5655
21:59:04|4.5655
21:59:06|4.5637
21:59:06|4.5628
21:59:08|4.5617
21:59:08|4.5617
21:59:09|4.5617
21:59:12|4.5614
21:59:13|4.5614
21:59:13|4.5614
21:59:15|4.5614
21:59:16|4.5614
21:59:16|4.567
21:59:18|4.5682
21:59:19|4.5682
21:59:20|4.5658
21:59:20|4.5658
21:59:22|4.5658
21:59:23|4.5658
21:59:23|4.5658
21:59:25|4.5658
21:59:26|4.5658
21:59:27|4.5658
21:59:28|4.5627
21:59:28|4.5627
21:59:30|4.5627
21:59:31|4.5687
21:59:32|4.5691
21:59:33|4.5691
21:59:34|4.5693
21:59:35|4.5694
21:59:36|4.5694
21:59:37|4.5694
21:59:38|4.5694
21:59:39|4.5715
21:59:40|4.5719
21:59:42|4.5719
21:59:43|4.5719
21:59:43|4.5719
21:59:45|4.5719
21:59:46|4.5719
21:59:47|4.5719
21:59:48|4.5719
21:59:49|4.5722
21:59:50|4.5743
21:59:51|4.5748
21:59:52|4.5748
21:59:53|4.5758
21:59:54|4.5754
21:59:55|4.5754
21:59:56|4.5754
21:59:57|4.5762
21:59:59|4.5762
22:00:00|4.5762
22:00:01|4.5762
22:00:02|4.5793
22:00:04|4.5802
22:00:05|4.58
22:00:06|4.58
22:00:06|4.5758
22:00:07|4.5746
22:00:09|4.5746
22:00:10|4.5746
22:00:11|4.5722
22:00:12|4.5722
22:00:13|4.5689
22:00:14|4.5665
22:00:15|4.5665
22:00:16|4.5666
22:00:18|4.5666
22:00:19|4.5693
22:00:19|4.5744
22:00:20|4.5744
22:00:22|4.5744
22:00:23|4.5744
22:00:24|4.5681
22:00:25|4.5672
22:00:25|4.5654
22:00:27|4.5638
22:00:28|4.5638
22:00:28|4.5638
22:00:29|4.5638
22:00:31|4.562
22:00:31|4.562
22:00:33|4.562
22:00:34|4.562
22:00:35|4.562
22:00:36|4.562
22:00:38|4.562
22:00:38|4.562
22:00:39|4.562
22:00:41|4.5625
22:00:41|4.5618
22:00:42|4.5627
22:00:43|4.56
22:00:44|4.56
22:00:45|4.5587
22:00:46|4.5578
22:00:47|4.558
22:00:48|4.5586
22:00:49|4.5576
22:00:50|4.5577
22:00:51|4.5577
22:00:52|4.5566
22:00:53|4.5566
22:00:55|4.5566
22:00:55|4.5577
22:00:56|4.5548
22:00:57|4.5548
22:00:59|4.5564
22:01:00|4.5572
22:01:01|4.5625
22:01:03|4.5628
22:01:03|4.5622
22:01:05|4.5622
22:01:06|4.5564
22:01:07|4.5565
22:01:08|4.5565
22:01:09|4.5565
22:01:10|4.5565
22:01:11|4.5565
22:01:12|4.5582
22:01:14|4.5595
22:01:14|4.5624
22:01:16|4.5624
22:01:16|4.5583
22:01:17|4.5583
22:01:18|4.5587
22:01:19|4.5598
22:01:20|4.5609
22:01:22|4.5609
22:01:22|4.5622
22:01:23|4.5622
22:01:24|4.5622
22:01:25|4.5599
22:01:27|4.5601
22:01:28|4.5601
22:01:29|4.5601
22:01:30|4.5548
22:01:31|4.5578
22:01:31|4.5544
22:01:33|4.5541
22:01:34|4.549
22:01:35|4.55
22:01:36|4.5501
22:01:37|4.5478
22:01:39|4.5485
22:01:39|4.5478
22:01:41|4.5479
22:01:41|4.5479
22:01:43|4.5487
22:01:44|4.5499
22:01:45|4.5523
22:01:45|4.5524
22:01:46|4.5509
22:01:48|4.5509
22:01:51|4.5509
22:01:52|4.5509
22:01:53|4.5509
22:01:54|4.5509
22:01:55|4.5509
22:01:56|4.5509
22:01:57|4.5485
22:01:58|4.5485
22:01:59|4.5501
22:02:01|4.5489
22:02:02|4.5489
22:02:03|4.5519
22:02:05|4.5529
22:02:05|4.5529
22:02:07|4.5529
22:02:08|4.5529
22:02:10|4.5527
22:02:11|4.5527
22:02:12|4.5566
22:02:13|4.5566
22:02:14|4.5566
22:02:16|4.5566
22:02:16|4.5566
22:02:17|4.5519
22:02:18|4.5519
22:02:19|4.5496
22:02:21|4.549
22:02:21|4.5489
22:02:23|4.5485
22:02:24|4.5485
22:02:25|4.5485
22:02:26|4.5485
22:02:26|4.5485
22:02:28|4.5485
22:02:30|4.5502
22:02:31|4.5502
22:02:32|4.552
22:02:33|4.552
22:02:34|4.5515
22:02:35|4.5515
22:02:36|4.5515
22:02:37|4.5515
22:02:38|4.5529
22:02:39|4.5529
22:02:40|4.5529
22:02:41|4.5529
22:02:42|4.5529
22:02:43|4.5529
22:02:44|4.5529
22:02:45|4.5529
22:02:46|4.5529
22:02:48|4.5529
22:02:48|4.5529
22:02:50|4.5529
22:02:51|4.5522
22:02:51|4.555
22:02:52|4.5485
22:02:53|4.5485
22:02:54|4.5483
22:02:55|4.5496
22:02:57|4.5496
22:02:57|4.5496
22:02:58|4.5494
22:03:00|4.5494
22:03:01|4.5494
22:03:03|4.5495
22:03:04|4.5495
22:03:05|4.5495
22:03:05|4.5501
22:03:07|4.552
22:03:08|4.5485
22:03:09|4.5482
22:03:10|4.5495
22:03:10|4.5514
22:03:12|4.5514
22:03:13|4.5514
22:03:14|4.5514
22:03:15|4.5514
22:03:15|4.5523
22:03:17|4.5521
22:03:18|4.5521
22:03:19|4.5521
22:03:20|4.5493
22:03:22|4.5492
22:03:22|4.5477
22:03:24|4.5466
22:03:25|4.5455
22:03:25|4.5455
22:03:26|4.5444
22:03:28|4.5444
22:03:28|4.545
22:03:29|4.545
22:03:30|4.5473
22:03:32|4.5432
22:03:33|4.5453
22:03:34|4.5454
22:03:35|4.5454
22:03:36|4.5479
22:03:37|4.5481
22:03:38|4.5481
22:03:39|4.5481
22:03:40|4.5481
22:03:42|4.5452
22:03:43|4.5452
22:03:44|4.5465
22:03:44|4.5465
22:03:45|4.5465
22:03:46|4.5441
22:03:47|4.5441
22:03:48|4.5444
22:03:49|4.5433
22:03:50|4.5433
22:03:52|4.5433
22:03:53|4.5442
22:03:53|4.5442
22:03:55|4.5442
22:03:56|4.5442
22:03:56|4.5452
22:03:57|4.5432
22:03:59|4.5452
22:04:00|4.5445
22:04:00|4.5445
22:04:01|4.5445
22:04:06|4.5446
22:04:08|4.5449
22:04:09|4.5449
22:04:11|4.547
22:04:12|4.5446
22:04:13|4.545
22:04:14|4.5449
22:04:15|4.5449
22:04:16|4.5449
22:04:17|4.5453
22:04:19|4.5453
22:04:19|4.5453
22:04:20|4.5453
22:04:22|4.545
22:04:22|4.545
22:04:24|4.545
22:04:25|4.5442
22:04:26|4.5435
22:04:28|4.5425
22:04:28|4.5428
22:04:30|4.5435
22:04:31|4.54
22:04:32|4.5424
22:04:33|4.5424
22:04:34|4.5424
22:04:34|4.5419
22:04:36|4.5416
22:04:36|4.5416
22:04:37|4.5416
22:04:38|4.5419
22:04:40|4.5419
22:04:41|4.5413
22:04:42|4.5418
22:04:43|4.5418
22:04:44|4.5418
22:04:45|4.5418
22:04:46|4.5418
22:04:47|4.5422
22:04:48|4.5422
22:04:49|4.5422
22:04:50|4.5422
22:04:51|4.5422
22:04:52|4.5422
22:04:53|4.5421
22:04:55|4.5421
22:04:55|4.5421
22:04:58|4.5421
22:04:58|4.5435
22:04:59|4.5435
22:05:00|4.5426
22:05:01|4.5426
22:05:04|4.5426
22:05:04|4.545
22:05:06|4.545
22:05:07|4.545
22:05:07|4.545
22:05:09|4.545
22:05:10|4.545
22:05:11|4.545
22:05:12|4.545
22:05:13|4.545
22:05:13|4.545
22:05:15|4.545
22:05:16|4.5463
22:05:17|4.5463
22:05:18|4.5467
22:05:19|4.5467
22:05:20|4.549
22:05:22|4.549
22:05:23|4.549
22:05:24|4.549
22:05:25|4.549
22:05:26|4.5481
22:05:27|4.5481
22:05:28|4.5481
22:05:29|4.5519
22:05:30|4.5523
22:05:31|4.5523
22:05:32|4.5523
22:05:33|4.5523
22:05:34|4.5523
22:05:35|4.5523
22:05:37|4.5523
22:05:37|4.5523
22:05:38|4.5539
22:05:39|4.5539
22:05:40|4.5525
22:05:42|4.5525
22:05:42|4.5545
22:05:43|4.556
22:05:45|4.556
22:05:46|4.556
22:05:47|4.556
22:05:48|4.5554
22:05:49|4.5566
22:05:49|4.5539
22:05:51|4.5524
22:05:51|4.5554
22:05:53|4.5576
22:05:54|4.5576
22:05:55|4.5576
22:05:56|4.5576
22:05:57|4.5576
22:05:58|4.5576
22:05:59|4.5576
22:06:00|4.556
22:06:01|4.556
22:06:02|4.5522
22:06:03|4.5475
22:06:05|4.5457
22:06:07|4.5469
22:06:08|4.5477
22:06:10|4.5489
22:06:11|4.5479
22:06:12|4.5484
22:06:13|4.5474
22:06:14|4.5477
22:06:15|4.5478
22:06:17|4.5478
22:06:17|4.5465
22:06:19|4.5472
22:06:19|4.5472
22:06:20|4.545
22:06:22|4.545
22:06:23|4.54
22:06:24|4.54
22:06:25|4.5426
22:06:26|4.5426
22:06:27|4.5427
22:06:28|4.5426
22:06:30|4.5426
22:06:30|4.5426
22:06:31|4.5426
22:06:32|4.5446
22:06:34|4.5446
22:06:34|4.5446
22:06:35|4.5446
22:06:37|4.5446
22:06:38|4.5446
22:06:39|4.5426
22:06:39|4.5426
22:06:41|4.5426
22:06:42|4.545
22:06:43|4.545
22:06:44|4.545
22:06:45|4.545
22:06:45|4.5479
22:06:46|4.5479
22:06:48|4.5487
22:06:48|4.5487
22:06:50|4.5487
22:06:51|4.5487
22:06:52|4.5516
22:06:53|4.5519
22:06:54|4.5519
22:06:54|4.5519
22:06:56|4.5522
22:06:56|4.551
22:06:58|4.551
22:06:58|4.5519
22:07:00|4.5505
22:07:01|4.5539
22:07:02|4.5546
22:07:03|4.5527
22:07:03|4.5527
22:07:05|4.5525
22:07:07|4.5534
22:07:08|4.5514
22:07:09|4.5514
22:07:10|4.5514
22:07:11|4.5521
22:07:12|4.5521
22:07:13|4.5556
22:07:15|4.556
22:07:16|4.555
22:07:16|4.5551
22:07:18|4.5542
22:07:19|4.5542
22:07:20|4.5539
22:07:21|4.5521
22:07:22|4.5521
22:07:23|4.5522
22:07:24|4.5522
22:07:25|4.5503
22:07:26|4.5548
22:07:28|4.5548
22:07:29|4.5548
22:07:30|4.5533
22:07:30|4.5533
22:07:32|4.5533
22:07:34|4.5532
22:07:34|4.5532
22:07:35|4.5532
22:07:37|4.5532
22:07:38|4.5532
22:07:38|4.5508
22:07:39|4.5508
22:07:41|4.5485
22:07:42|4.5485
22:07:43|4.546
22:07:44|4.5452
22:07:45|4.5452
22:07:46|4.5462
22:07:47|4.5423
22:07:48|4.5424
22:07:49|4.5421
22:07:51|4.5435
22:07:51|4.5436
22:07:52|4.5436
22:07:53|4.5436
22:07:55|4.5436
22:07:55|4.5436
22:07:56|4.5436
22:07:57|4.5436
22:07:59|4.5436
22:07:59|4.5436
22:08:00|4.544
22:08:02|4.544
22:08:02|4.543
22:08:03|4.5451
22:08:05|4.5451
22:08:06|4.5451
22:08:07|4.5451
22:08:08|4.5451
22:08:10|4.5451
22:08:11|4.5451
22:08:12|4.5456
22:08:12|4.5459
22:08:13|4.5453
22:08:15|4.5441
22:08:15|4.5441
22:08:17|4.5431
22:08:18|4.5431
22:08:19|4.544
22:08:20|4.5438
22:08:20|4.5451
22:08:22|4.5451
22:08:23|4.5467
22:08:24|4.5467
22:08:26|4.5477
22:08:27|4.5477
22:08:27|4.5477
22:08:29|4.5477
22:08:30|4.5479
22:08:30|4.5466
22:08:31|4.5462
22:08:33|4.5481
22:08:34|4.5462
22:08:35|4.5462
22:08:36|4.5459
22:08:37|4.5459
22:08:37|4.5459
22:08:39|4.5428
22:08:40|4.5433
22:08:41|4.5433
22:08:42|4.5433
22:08:43|4.5433
22:08:44|4.5433
22:08:45|4.5423
22:08:45|4.5433
22:08:47|4.5433
22:08:48|4.5433
22:08:49|4.5433
22:08:50|4.5433
22:08:51|4.5433
22:08:52|4.5436
22:08:54|4.5436
22:08:55|4.5465
22:08:56|4.5465
22:08:56|4.5465
22:08:58|4.5465
22:08:59|4.5437
22:09:00|4.5437
22:09:01|4.5437
22:09:01|4.5437
22:09:02|4.5437
22:09:03|4.5437
22:09:04|4.5437
22:09:06|4.5437
22:09:08|4.5437
22:09:08|4.5437
22:09:10|4.5437
22:09:11|4.5462
22:09:12|4.5462
22:09:14|4.5462
22:09:15|4.5462
22:09:15|4.5462
22:09:17|4.5471
22:09:17|4.5471
22:09:19|4.5471
22:09:20|4.5471
22:09:21|4.5472
22:09:22|4.5472
22:09:23|4.5472
22:09:24|4.5465
22:09:25|4.5459
22:09:26|4.5458
22:09:28|4.5458
22:09:29|4.5458
22:09:29|4.5447
22:09:30|4.5447
22:09:31|4.5447
22:09:33|4.5462
22:09:33|4.5435
22:09:34|4.5435
22:09:35|4.5435
22:09:37|4.548
22:09:38|4.548
22:09:39|4.5489
22:09:40|4.5489
22:09:41|4.5489
22:09:42|4.5489
22:09:43|4.5489
22:09:44|4.5489
22:09:46|4.5489
22:09:46|4.5489
22:09:47|4.5489
22:09:48|4.5468
22:09:49|4.5468
22:09:50|4.5468
22:09:51|4.5468
22:09:52|4.5468
22:09:54|4.5468
22:09:55|4.5468
22:09:56|4.5481
22:09:57|4.5481
22:09:58|4.5481
22:09:59|4.5481
22:10:01|4.5481
22:10:02|4.5481
22:10:03|4.5481
22:10:04|4.5479
22:10:05|4.5479
22:10:06|4.5479
22:10:07|4.5479
22:10:08|4.547
22:10:10|4.547
22:10:12|4.5448
22:10:13|4.5448
22:10:14|4.5448
22:10:15|4.5435
22:10:16|4.5435
22:10:18|4.5435
22:10:19|4.5401
22:10:20|4.5407
22:10:21|4.5414
22:10:22|4.5414
22:10:23|4.5414
22:10:25|4.5412
22:10:26|4.539
22:10:27|4.5402
22:10:28|4.5398
22:10:28|4.5412
22:10:30|4.5412
22:10:31|4.54
22:10:32|4.54
22:10:33|4.5372
22:10:35|4.5334
22:10:36|4.5355
22:10:37|4.5327
22:10:38|4.5333
22:10:38|4.5333
22:10:40|4.5333
22:10:41|4.5344
22:10:41|4.5345
22:10:43|4.5345
22:10:44|4.5345
22:10:45|4.5333
22:10:46|4.5331
22:10:48|4.533
22:10:48|4.533
22:10:49|4.533
22:10:50|4.533
22:10:51|4.533
22:10:53|4.533
22:10:54|4.533
22:10:54|4.533
22:10:55|4.533
22:10:56|4.5352
22:10:58|4.5352
22:10:58|4.5352
22:10:59|4.5352
22:11:00|4.5352
22:11:02|4.5352
22:11:03|4.5352
22:11:04|4.5352
22:11:05|4.5355
22:11:06|4.5355
22:11:07|4.534
22:11:08|4.5319
22:11:10|4.5324
22:11:11|4.5312
22:11:12|4.53
22:11:13|4.53
22:11:15|4.5237
22:11:16|4.5287
22:11:16|4.5294
22:11:17|4.5288
22:11:18|4.5266
22:11:20|4.5265
22:11:20|4.5296
22:11:21|4.5304
22:11:22|4.5311
22:11:23|4.5301
22:11:25|4.5278
22:11:25|4.5278
22:11:28|4.5278
22:11:28|4.5285
22:11:29|4.5276
22:11:30|4.5273
22:11:31|4.5262
22:11:32|4.5254
22:11:33|4.5264
22:11:34|4.5264
22:11:36|4.5278
22:11:36|4.5278
22:11:38|4.5278
22:11:38|4.5278
22:11:40|4.5278
22:11:40|4.5278
22:11:41|4.5274
22:11:43|4.5274
22:11:43|4.5274
22:11:44|4.5275
22:11:46|4.5275
22:11:47|4.5275
22:11:48|4.5326
22:11:49|4.5319
22:11:50|4.5319
22:11:51|4.5319
22:11:52|4.5319
22:11:53|4.5319
22:11:54|4.5319
22:11:55|4.5342
22:11:56|4.5342
22:11:58|4.5336
22:11:58|4.5336
22:11:59|4.5336
22:12:00|4.5336
22:12:01|4.5341
22:12:03|4.5348
22:12:03|4.5341
22:12:04|4.5341
22:12:06|4.5344
22:12:07|4.5344
22:12:08|4.5344
22:12:08|4.5348
22:12:09|4.5348
22:12:10|4.5348
22:12:12|4.5348
22:12:13|4.5352
22:12:14|4.5352
22:12:16|4.5355
22:12:17|4.5355
22:12:18|4.5374
22:12:19|4.5368
22:12:20|4.5368
22:12:21|4.5368
22:12:22|4.5384
22:12:23|4.5384
22:12:24|4.5384
22:12:25|4.5384
22:12:27|4.5384
22:12:27|4.5384
22:12:28|4.5384
22:12:30|4.5396
22:12:31|4.5407
22:12:32|4.5407
22:12:32|4.5428
22:12:34|4.5414
22:12:35|4.5425
22:12:36|4.5456
22:12:37|4.5429
22:12:38|4.5429
22:12:39|4.5429
22:12:40|4.5447
22:12:42|4.5418
22:12:42|4.5418
22:12:44|4.5418
22:12:45|4.5418
22:12:46|4.5418
22:12:48|4.5412
22:12:49|4.5412
22:12:50|4.5412
22:12:51|4.5419
22:12:52|4.5419
22:12:52|4.5409
22:12:54|4.5415
22:12:55|4.5415
22:12:56|4.5415
22:12:57|4.5415
22:12:58|4.5415
22:12:59|4.5421
22:13:00|4.5421
22:13:01|4.5421
22:13:02|4.5432
22:13:04|4.5432
22:13:05|4.5432
22:13:06|4.5405
22:13:06|4.5384
22:13:07|4.5384
22:13:08|4.5395
22:13:10|4.5373
22:13:11|4.5352
22:13:12|4.5352
22:13:12|4.5352
22:13:14|4.5352
22:13:14|4.5352
22:13:16|4.5363
22:13:17|4.5376
22:13:18|4.5376
22:13:20|4.5376
22:13:21|4.5376
22:13:22|4.5376
22:13:23|4.5375
22:13:24|4.5368
22:13:25|4.5368
22:13:26|4.5368
22:13:27|4.5368
22:13:28|4.5361
22:13:30|4.5361
22:13:31|4.5324
22:13:31|4.5324
22:13:33|4.5324
22:13:33|4.5324
22:13:35|4.5349
22:13:35|4.5349
22:13:36|4.5349
22:13:39|4.5349
22:13:39|4.5369
22:13:41|4.537
22:13:41|4.5362
22:13:43|4.5362
22:13:44|4.537
22:13:44|4.537
22:13:46|4.5372
22:13:47|4.5372
22:13:48|4.5381
22:13:48|4.539
22:13:50|4.539
22:13:51|4.539
22:13:52|4.5395
22:13:53|4.5395
22:13:54|4.5399
22:13:55|4.5381
22:13:57|4.5381
22:13:57|4.5364
22:13:58|4.5364
22:14:00|4.5364
22:14:00|4.5364
22:14:01|4.5364
22:14:02|4.5364
22:14:03|4.5364
22:14:05|4.5364
22:14:05|4.5364
22:14:06|4.5362
22:14:07|4.533
22:14:09|4.533
22:14:09|4.5324
22:14:10|4.5317
22:14:13|4.5321
22:14:14|4.5321
22:14:15|4.5321
22:14:17|4.5339
22:14:18|4.5339
22:14:19|4.5339
22:14:20|4.5339
22:14:21|4.5339
22:14:22|4.5334
22:14:23|4.5334
22:14:24|4.5327
22:14:25|4.5327
22:14:26|4.5327
22:14:27|4.5327
22:14:29|4.5335
22:14:30|4.5329
22:14:30|4.5304
22:14:31|4.5316
22:14:32|4.5316
22:14:34|4.5316
22:14:35|4.5309
22:14:36|4.5309
22:14:37|4.5309
22:14:38|4.5309
22:14:39|4.5309
22:14:40|4.5309
22:14:41|4.5309
22:14:42|4.5309
22:14:43|4.5318
22:14:44|4.5318
22:14:46|4.5318
22:14:46|4.5318
22:14:48|4.5292
22:14:48|4.528
22:14:49|4.5303
22:14:50|4.5303
22:14:51|4.5303
22:14:52|4.5297
22:14:54|4.5297
22:14:54|4.5297
22:14:55|4.532
22:14:57|4.532
22:14:58|4.532
22:14:58|4.532
22:14:59|4.532
22:15:00|4.532
22:15:03|4.532
22:15:03|4.532
22:15:05|4.532
22:15:05|4.5348
22:15:06|4.5348
22:15:07|4.5348
22:15:09|4.5348
22:15:09|4.5348
22:15:10|4.537
22:15:11|4.537
22:15:12|4.5374
22:15:14|4.5392
22:15:16|4.5423
22:15:18|4.54
22:15:18|4.54
22:15:20|4.54
22:15:21|4.5422
22:15:22|4.5404
22:15:24|4.5391
22:15:25|4.5394
22:15:26|4.5394
22:15:26|4.5388
22:15:27|4.5388
22:15:29|4.5361
22:15:30|4.5362
22:15:30|4.5362
22:15:32|4.5362
22:15:33|4.5388
22:15:34|4.5388
22:15:35|4.5388
22:15:36|4.5378
22:15:37|4.5378
22:15:38|4.5398
22:15:40|4.5398
22:15:41|4.5398
22:15:41|4.5411
22:15:43|4.5407
22:15:43|4.5409
22:15:44|4.5409
22:15:45|4.5397
22:15:46|4.5397
22:15:48|4.5397
22:15:48|4.5392
22:15:49|4.5392
22:15:51|4.5392
22:15:52|4.5392
22:15:52|4.5402
22:15:54|4.5351
22:15:55|4.5351
22:15:55|4.5352
22:15:57|4.5352
22:15:57|4.5369
22:15:58|4.5361
22:16:00|4.5384
22:16:01|4.5349
22:16:02|4.5354
22:16:03|4.5352
22:16:04|4.5352
22:16:05|4.5363
22:16:06|4.5355
22:16:07|4.5355
22:16:08|4.5318
22:16:09|4.5318
22:16:10|4.5318
22:16:11|4.5318
22:16:12|4.5318
22:16:13|4.5318
22:16:15|4.5335
22:16:15|4.5335
22:16:16|4.5335
22:16:18|4.5353
22:16:20|4.534
22:16:21|4.534
22:16:22|4.534
22:16:23|4.534
22:16:24|4.534
22:16:25|4.534
22:16:26|4.534
22:16:27|4.534
22:16:28|4.5349
22:16:29|4.5349
22:16:30|4.5349
22:16:31|4.5341
22:16:33|4.5341
22:16:34|4.536
22:16:35|4.536
22:16:35|4.536
22:16:36|4.5377
22:16:38|4.5377
22:16:39|4.5377
22:16:40|4.5377
22:16:41|4.533
22:16:42|4.533
22:16:43|4.5332
22:16:44|4.5331
22:16:46|4.5322
22:16:47|4.5322
22:16:48|4.5308
22:16:48|4.5308
22:16:50|4.5295
22:16:51|4.5295
22:16:52|4.5295
22:16:53|4.5295
22:16:53|4.5295
22:16:55|4.5295
22:16:56|4.5295
22:16:57|4.5295
22:16:58|4.5295
22:16:59|4.5295
22:17:00|4.5295
22:17:01|4.5295
22:17:02|4.5295
22:17:03|4.5295
22:17:04|4.534
22:17:05|4.5346
22:17:06|4.5346
22:17:07|4.5346
22:17:08|4.5327
22:17:09|4.5327
22:17:10|4.5327
22:17:11|4.5315
22:17:12|4.5315
22:17:13|4.5317
22:17:14|4.5317
22:17:16|4.5317
22:17:17|4.5317
22:17:18|4.5329
22:17:19|4.5329
22:17:20|4.5318
22:17:21|4.531
22:17:22|4.5313
22:17:23|4.5313
22:17:25|4.5301
22:17:27|4.5295
22:17:27|4.5293
22:17:29|4.5293
22:17:30|4.5312
22:17:31|4.5312
22:17:31|4.5312
22:17:33|4.5312
22:17:34|4.5312
22:17:35|4.5312
22:17:36|4.5312
22:17:37|4.53
22:17:39|4.5277
22:17:40|4.5277
22:17:41|4.5299
22:17:41|4.5299
22:17:42|4.5299
22:17:44|4.5299
22:17:44|4.5299
22:17:48|4.5299
22:17:49|4.5299
22:17:50|4.5299
22:17:51|4.5286
22:17:52|4.5297
22:17:53|4.5297
22:17:54|4.5297
22:17:55|4.5297
22:17:56|4.5297
22:17:57|4.5297
22:17:59|4.5297
22:18:00|4.53
22:18:00|4.5287
22:18:02|4.5282
22:18:03|4.5281
22:18:03|4.527
22:18:05|4.527
22:18:06|4.5264
22:18:07|4.5264
22:18:08|4.5264
22:18:09|4.5264
22:18:09|4.5264
22:18:11|4.5293
22:18:12|4.5277
22:18:12|4.5277
22:18:14|4.5279
22:18:15|4.5279
22:18:17|4.5276
22:18:19|4.5286
22:18:19|4.5286
22:18:20|4.5286
22:18:22|4.5286
22:18:23|4.5296
22:18:24|4.5296
22:18:25|4.5296
22:18:26|4.5296
22:18:27|4.5296
22:18:29|4.5296
22:18:30|4.5273
22:18:31|4.5273
22:18:32|4.5272
22:18:32|4.5272
22:18:33|4.5272
22:18:35|4.5275
22:18:36|4.5284
22:18:37|4.5284
22:18:37|4.5284
22:18:38|4.5284
22:18:40|4.5277
22:18:41|4.5277
22:18:42|4.5296
22:18:43|4.5296
22:18:44|4.5296
22:18:46|4.5296
22:18:47|4.5296
22:18:48|4.5338
22:18:48|4.5338
22:18:50|4.5338
22:18:51|4.5338
22:18:52|4.5344
22:18:52|4.5344
22:18:53|4.5327
22:18:54|4.5327
22:18:56|4.5327
22:18:56|4.5344
22:18:58|4.5346
22:18:58|4.5346
22:18:59|4.5346
22:19:00|4.5346
22:19:02|4.5364
22:19:03|4.5346
22:19:03|4.5346
22:19:05|4.5346
22:19:06|4.5346
22:19:07|4.5346
22:19:08|4.5346
22:19:09|4.5346
22:19:10|4.5345
22:19:11|4.5345
22:19:12|4.5345
22:19:13|4.5345
22:19:14|4.5336
22:19:15|4.5336
22:19:17|4.5345
22:19:19|4.5361
22:19:21|4.5361
22:19:21|4.535
22:19:22|4.5434
22:19:24|4.541
22:19:26|4.5399
22:19:27|4.5399
22:19:28|4.5399
22:19:29|4.5399
22:19:30|4.5357
22:19:31|4.5357
22:19:32|4.5345
22:19:33|4.5345
22:19:34|4.5345
22:19:35|4.5335
22:19:36|4.5347
22:19:37|4.5338
22:19:38|4.5338
22:19:39|4.5338
22:19:40|4.5338
22:19:41|4.5338
22:19:42|4.5338
22:19:44|4.5338
22:19:44|4.5338
22:19:45|4.5338
22:19:47|4.5338
22:19:47|4.5327
22:19:48|4.5315
22:19:49|4.5315
22:19:51|4.5315
22:19:52|4.5315
22:19:52|4.5315
22:19:54|4.5315
22:19:55|4.5315
22:19:55|4.5315
22:19:57|4.5315
22:19:58|4.5315
22:19:59|4.5315
22:20:00|4.5315
22:20:01|4.5315
22:20:02|4.5315
22:20:03|4.5315
22:20:05|4.5329
22:20:05|4.5329
22:20:06|4.5368
22:20:07|4.5368
22:20:09|4.5368
22:20:10|4.5368
22:20:10|4.5368
22:20:11|4.5368
22:20:13|4.5374
22:20:13|4.5374
22:20:14|4.5374
22:20:16|4.5434
22:20:17|4.5403
22:20:18|4.5402
22:20:20|4.5402
22:20:21|4.5402
22:20:22|4.5402
22:20:23|4.5402
22:20:25|4.5422
22:20:26|4.5402
22:20:27|4.5402
22:20:28|4.5392
22:20:29|4.5392
22:20:30|4.5392
22:20:31|4.5391
22:20:32|4.5391
22:20:33|4.5391
22:20:34|4.5391
22:20:36|4.5391
22:20:37|4.5385
22:20:38|4.5411
22:20:39|4.5436
22:20:40|4.5424
22:20:42|4.5422
22:20:42|4.5427
22:20:43|4.5391
22:20:44|4.5391
22:20:46|4.5391
22:20:46|4.5391
22:20:48|4.5391
22:20:49|4.542
22:20:50|4.542
22:20:51|4.542
22:20:52|4.542
22:20:53|4.5415
22:20:54|4.5415
22:20:55|4.5415
22:20:57|4.5411
22:20:58|4.5411
22:20:59|4.5411
22:20:59|4.5425
22:21:00|4.5425
22:21:02|4.5432
22:21:03|4.5417
22:21:04|4.5425
22:21:05|4.5425
22:21:06|4.5435
22:21:07|4.545
22:21:08|4.5427
22:21:10|4.5433
22:21:10|4.5419
22:21:11|4.5419
22:21:13|4.5418
22:21:14|4.5456
22:21:15|4.5442
22:21:16|4.5442
22:21:17|4.5435
22:21:18|4.5419
22:21:19|4.5419
22:21:21|4.5419
22:21:22|4.5412
22:21:23|4.5412
22:21:24|4.5399
22:21:25|4.5391
22:21:26|4.5391
22:21:27|4.5417
22:21:28|4.5417
22:21:29|4.5417
22:21:31|4.5419
22:21:33|4.5401
22:21:34|4.5401
22:21:34|4.5401
22:21:36|4.5401
22:21:37|4.5391
22:21:39|4.5391
22:21:39|4.537
22:21:40|4.537
22:21:41|4.537
22:21:43|4.5373
22:21:44|4.537
22:21:45|4.537
22:21:46|4.539
22:21:47|4.539
22:21:48|4.539
22:21:49|4.5404
22:21:50|4.5433
22:21:51|4.5433
22:21:52|4.5425
22:21:54|4.5425
22:21:55|4.5426
22:21:56|4.5426
22:21:56|4.5424
22:21:58|4.5425
22:21:58|4.5425
22:22:00|4.5425
22:22:00|4.5425
22:22:02|4.54
22:22:02|4.5392
22:22:03|4.5392
22:22:05|4.5401
22:22:06|4.54
22:22:06|4.5391
22:22:08|4.539
22:22:09|4.539
22:22:10|4.539
22:22:10|4.5403
22:22:11|4.5403
22:22:13|4.5403
22:22:13|4.5403
22:22:15|4.5425
22:22:16|4.5422
22:22:17|4.5416
22:22:18|4.5392
22:22:19|4.5392
22:22:21|4.5392
22:22:21|4.5392
22:22:23|4.5401
22:22:24|4.5401
22:22:25|4.541
22:22:26|4.5383
22:22:27|4.5425
22:22:28|4.5425
22:22:30|4.5425
22:22:31|4.5409
22:22:32|4.5418
22:22:34|4.55
22:22:35|4.5485
22:22:36|4.55
22:22:36|4.548
22:22:38|4.55
22:22:39|4.55
22:22:40|4.5499
22:22:41|4.55
22:22:42|4.55
22:22:43|4.55
22:22:44|4.55
22:22:45|4.5466
22:22:47|4.5488
22:22:48|4.5515
22:22:49|4.5515
22:22:50|4.5515
22:22:51|4.5515
22:22:52|4.5515
22:22:53|4.5516
22:22:54|4.5516
22:22:55|4.5517
22:22:57|4.5517
22:22:57|4.5517
22:22:58|4.5509
22:23:00|4.5513
22:23:00|4.5515
22:23:02|4.5522
22:23:02|4.5522
22:23:04|4.5522
22:23:04|4.5518
22:23:06|4.5517
22:23:06|4.5499
22:23:09|4.5447
22:23:10|4.5467
22:23:10|4.5479
22:23:11|4.5482
22:23:13|4.5482
22:23:14|4.5482
22:23:15|4.5482
22:23:16|4.5482
22:23:17|4.5503
22:23:18|4.5503
22:23:20|4.5503
22:23:21|4.5523
22:23:22|4.5523
22:23:22|4.5523
22:23:24|4.5485
22:23:25|4.5522
22:23:27|4.5522
22:23:27|4.5522
22:23:29|4.5503
22:23:30|4.5503
22:23:31|4.5507
22:23:31|4.5507
22:23:33|4.5507
22:23:34|4.5507
22:23:35|4.5507
22:23:35|4.5507
22:23:37|4.5484
22:23:38|4.5474
22:23:39|4.5474
22:23:40|4.5459
22:23:41|4.5459
22:23:43|4.5463
22:23:44|4.5476
22:23:45|4.5476
22:23:46|4.5476
22:23:46|4.5476
22:23:48|4.5476
22:23:49|4.5476
22:23:50|4.5482
22:23:51|4.5482
22:23:52|4.5504
22:23:53|4.5504
22:23:54|4.5504
22:23:55|4.5504
22:23:57|4.5504
22:23:58|4.5504
22:24:00|4.5504
22:24:00|4.552
22:24:01|4.5523
22:24:03|4.5523
22:24:04|4.5523
22:24:04|4.555
22:24:05|4.5576
22:24:07|4.5576
22:24:07|4.5588
22:24:08|4.5588
22:24:10|4.5588
22:24:11|4.5557
22:24:12|4.5588
22:24:12|4.5588
22:24:14|4.5588
22:24:15|4.5583
22:24:16|4.5583
22:24:17|4.5707
22:24:18|4.5643
22:24:19|4.5654
22:24:20|4.5654
22:24:22|4.5641
22:24:22|4.5616
22:24:24|4.5616
22:24:26|4.5616
22:24:28|4.5605
22:24:29|4.5607
22:24:30|4.5619
22:24:30|4.5619
22:24:32|4.5618
22:24:33|4.5605
22:24:34|4.5569
22:24:35|4.5569
22:24:36|4.5569
22:24:38|4.5569
22:24:39|4.5569
22:24:39|4.5569
22:24:40|4.5569
22:24:42|4.5591
22:24:42|4.5591
22:24:43|4.5591
22:24:45|4.5591
22:24:46|4.5591
22:24:47|4.5591
22:24:48|4.5578
22:24:49|4.5591
22:24:50|4.5591
22:24:51|4.5591
22:24:52|4.5591
22:24:53|4.5569
22:24:54|4.5567
22:24:55|4.5567
22:24:56|4.5567
22:24:57|4.5593
22:24:58|4.5593
22:24:59|4.5604
22:25:01|4.5583
22:25:01|4.5583
22:25:02|4.5583
22:25:04|4.5641
22:25:05|4.5666
22:25:06|4.566
22:25:07|4.5658
22:25:08|4.5675
22:25:10|4.5657
22:25:11|4.5651
22:25:12|4.5667
22:25:13|4.5667
22:25:14|4.5667
22:25:15|4.5673
22:25:16|4.5668
22:25:17|4.5695
22:25:19|4.5698
22:25:19|4.5698
22:25:20|4.5695
22:25:21|4.571
22:25:23|4.5698
22:25:24|4.5698
22:25:26|4.5698
22:25:27|4.5698
22:25:29|4.5698
22:25:29|4.5679
22:25:31|4.5657
22:25:33|4.5645
22:25:34|4.5645
22:25:35|4.5649
22:25:36|4.5646
22:25:37|4.5623
22:25:39|4.5623
22:25:39|4.5637
22:25:40|4.5637
22:25:42|4.5637
22:25:42|4.5637
22:25:44|4.5632
22:25:45|4.5632
22:25:45|4.5632
22:25:47|4.5632
22:25:48|4.5632
22:25:49|4.5632
22:25:50|4.5632
22:25:51|4.5632
22:25:52|4.5632
22:25:53|4.5632
22:25:55|4.5632
22:25:55|4.5635
22:25:56|4.5584
22:25:57|4.5587
22:25:59|4.5578
22:25:59|4.5589
22:26:00|4.5589
22:26:01|4.5583
22:26:02|4.5583
22:26:04|4.5583
22:26:04|4.5607
22:26:06|4.5607
22:26:07|4.5582
22:26:08|4.5578
22:26:09|4.5557
22:26:09|4.5557
22:26:10|4.557
22:26:12|4.557
22:26:12|4.557
22:26:14|4.5576
22:26:15|4.5601
22:26:16|4.5601
22:26:17|4.5601
22:26:18|4.5601
22:26:19|4.5601
22:26:20|4.5588
22:26:21|4.5598
22:26:23|4.5598
22:26:23|4.5598
22:26:25|4.5624
22:26:26|4.5602
22:26:27|4.5602
22:26:28|4.5602
22:26:29|4.5602
22:26:31|4.5602
22:26:31|4.5612
22:26:33|4.5618
22:26:33|4.5631
22:26:35|4.5631
22:26:35|4.5631
22:26:37|4.5592
22:26:37|4.5592
22:26:38|4.5592
22:26:40|4.5592
22:26:40|4.5592
22:26:42|4.5592
22:26:43|4.5592
22:26:44|4.5592
22:26:45|4.5592
22:26:46|4.5592
22:26:47|4.5575
22:26:49|4.5579
22:26:49|4.5579
22:26:50|4.5579
22:26:51|4.5585
22:26:52|4.5585
22:26:53|4.5585
22:26:55|4.5585
22:26:55|4.5585
22:26:56|4.5585
22:26:57|4.5585
22:26:59|4.5585
22:26:59|4.5572
22:27:01|4.5579
22:27:02|4.5579
22:27:03|4.5579
22:27:03|4.5579
22:27:05|4.5545
22:27:06|4.5545
22:27:07|4.5571
22:27:08|4.5571
22:27:09|4.5571
22:27:10|4.5571
22:27:11|4.5571
22:27:12|4.5571
22:27:13|4.5571
22:27:15|4.5529
22:27:16|4.5505
22:27:17|4.5524
22:27:17|4.5535
22:27:18|4.5535
22:27:20|4.5535
22:27:20|4.5535
22:27:22|4.5535
22:27:23|4.5511
22:27:23|4.551
22:27:25|4.5508
22:27:26|4.5496
22:27:28|4.5496
22:27:28|4.5496
22:27:29|4.5496
22:27:31|4.5494
22:27:32|4.5494
22:27:34|4.5462
22:27:35|4.5462
22:27:37|4.5494
22:27:37|4.5494
22:27:38|4.5494
22:27:39|4.5494
22:27:41|4.549
22:27:42|4.549
22:27:43|4.549
22:27:45|4.549
22:27:45|4.549
22:27:46|4.549
22:27:48|4.549
22:27:49|4.549
22:27:49|4.549
22:27:51|4.549
22:27:51|4.549
22:27:53|4.549
22:27:53|4.549
22:27:54|4.5478
22:27:56|4.5476
22:27:57|4.5468
22:27:58|4.5468
22:27:59|4.5468
22:28:00|4.5468
22:28:01|4.5468
22:28:02|4.5468
22:28:03|4.5468
22:28:04|4.5468
22:28:05|4.5468
22:28:06|4.5468
22:28:07|4.5468
22:28:08|4.5468
22:28:09|4.5468
22:28:10|4.5468
22:28:11|4.5468
22:28:12|4.5435
22:28:13|4.5435
22:28:14|4.5432
22:28:15|4.5432
22:28:16|4.5446
22:28:17|4.5438
22:28:18|4.5438
22:28:19|4.5438
22:28:20|4.5438
22:28:21|4.5438
22:28:23|4.5426
22:28:23|4.5426
22:28:25|4.5426
22:28:25|4.5426
22:28:27|4.5426
22:28:28|4.5426
22:28:30|4.5424
22:28:31|4.5435
22:28:32|4.5429
22:28:33|4.5429
22:28:34|4.5428
22:28:36|4.544
22:28:37|4.544
22:28:37|4.544
22:28:39|4.544
22:28:40|4.544
22:28:41|4.544
22:28:42|4.544
22:28:43|4.544
22:28:44|4.544
22:28:45|4.544
22:28:47|4.547
22:28:47|4.547
22:28:49|4.5461
22:28:50|4.5461
22:28:50|4.5461
22:28:51|4.5461
22:28:52|4.5461
22:28:53|4.5461
22:28:55|4.5461
22:28:55|4.5433
22:28:56|4.5433
22:28:58|4.5431
22:28:59|4.5453
22:29:00|4.5469
22:29:00|4.547
22:29:02|4.5483
22:29:03|4.5483
22:29:04|4.5483
22:29:05|4.5483
22:29:06|4.5461
22:29:07|4.5461
22:29:09|4.5471
22:29:09|4.5471
22:29:10|4.5471
22:29:11|4.5471
22:29:13|4.5471
22:29:14|4.5471
22:29:14|4.5471
22:29:16|4.5471
22:29:16|4.5478
22:29:18|4.5484
22:29:19|4.5478
22:29:19|4.5478
22:29:21|4.5478
22:29:22|4.5455
22:29:23|4.5455
22:29:24|4.5455
22:29:25|4.5455
22:29:26|4.5461
22:29:28|4.5461
22:29:29|4.5461
22:29:30|4.5461
22:29:32|4.5461
22:29:33|4.5461
22:29:34|4.5461
22:29:36|4.5452
22:29:37|4.5453
22:29:38|4.5453
22:29:39|4.5453
22:29:40|4.5451
22:29:41|4.5451
22:29:42|4.5451
22:29:44|4.5444
22:29:44|4.5444
22:29:46|4.5444
22:29:47|4.5437
22:29:48|4.5437
22:29:50|4.5437
22:29:51|4.5437
22:29:52|4.5437
22:29:53|4.5437
22:29:54|4.5437
22:29:56|4.5473
22:29:56|4.5457
22:29:58|4.5447
22:29:59|4.5444
22:30:00|4.5444
22:30:00|4.5444
22:30:01|4.5444
22:30:02|4.5444
22:30:04|4.5444
22:30:05|4.5438
22:30:06|4.5435
22:30:07|4.5435
22:30:09|4.5435
22:30:10|4.5435
22:30:10|4.5435
22:30:11|4.5435
22:30:12|4.5435
22:30:13|4.5455
22:30:14|4.5455
22:30:16|4.5484
22:30:16|4.5481
22:30:17|4.5481
22:30:19|4.5481
22:30:19|4.5481
22:30:20|4.5474
22:30:21|4.5474
22:30:23|4.5474
22:30:24|4.5452
22:30:24|4.5452
22:30:26|4.5452
22:30:27|4.5452
22:30:29|4.5436
22:30:30|4.5435
22:30:32|4.5439
22:30:34|4.5456
22:30:35|4.5436
22:30:36|4.5436
22:30:38|4.5436
22:30:38|4.5428
22:30:40|4.5435
22:30:41|4.5443
22:30:41|4.5443
22:30:42|4.5439
22:30:43|4.543
22:30:45|4.543
22:30:46|4.543
22:30:46|4.543
22:30:47|4.543
22:30:48|4.543
22:30:50|4.543
22:30:51|4.5392
22:30:52|4.5392
22:30:53|4.5392
22:30:54|4.5392
22:30:55|4.5392
22:30:56|4.5392
22:30:57|4.5392
22:30:58|4.5424
22:30:59|4.5424
22:31:00|4.5426
22:31:02|4.5426
22:31:02|4.5439
22:31:03|4.5456
22:31:04|4.5456
22:31:06|4.5456
22:31:06|4.5456
22:31:07|4.5456
22:31:09|4.5456
22:31:10|4.5456
22:31:10|4.5456
22:31:11|4.5456
22:31:12|4.5462
22:31:13|4.5462
22:31:14|4.5462
22:31:15|4.5462
22:31:17|4.5476
22:31:17|4.5476
22:31:19|4.5476
22:31:19|4.5476
22:31:20|4.5476
22:31:21|4.5476
22:31:24|4.5468
22:31:24|4.5452
22:31:25|4.5452
22:31:26|4.5452
22:31:27|4.5452
22:31:29|4.5452
22:31:31|4.5458
22:31:31|4.5458
22:31:34|4.5458
22:31:35|4.5454
22:31:37|4.5484
22:31:37|4.5484
22:31:38|4.5473
22:31:40|4.5492
22:31:40|4.5492
22:31:42|4.5486
22:31:42|4.5486
22:31:44|4.5486
22:31:44|4.5486
22:31:46|4.5523
22:31:47|4.5523
22:31:48|4.5523
22:31:49|4.5523
22:31:50|4.5563
22:31:51|4.5567
22:31:52|4.5587
22:31:53|4.5579
22:31:54|4.5579
22:31:56|4.5573
22:31:57|4.5591
22:31:57|4.5591
22:31:58|4.5559
22:32:00|4.5559
22:32:00|4.5559
22:32:01|4.5569
22:32:02|4.5569
22:32:04|4.5569
22:32:05|4.5569
22:32:06|4.5562
22:32:06|4.5558
22:32:08|4.5558
22:32:09|4.5558
22:32:10|4.5558
22:32:11|4.5542
22:32:12|4.5553
22:32:13|4.5553
22:32:14|4.5553
22:32:15|4.5585
22:32:16|4.5585
22:32:17|4.5585
22:32:18|4.5597
22:32:19|4.5597
22:32:20|4.5599
22:32:21|4.5599
22:32:22|4.5599
22:32:23|4.5599
22:32:24|4.5599
22:32:25|4.5599
22:32:26|4.5593
22:32:27|4.5593
22:32:28|4.5593
22:32:29|4.5593
22:32:30|4.5578
22:32:32|4.5599
22:32:33|4.5599
22:32:35|4.5599
22:32:36|4.5599
22:32:37|4.5599
22:32:38|4.5599
22:32:39|4.5573
22:32:40|4.558
22:32:41|4.558
22:32:42|4.558
22:32:43|4.5585
22:32:44|4.5585
22:32:46|4.56
22:32:46|4.56
22:32:48|4.56
22:32:48|4.56
22:32:49|4.56
22:32:50|4.561
22:32:52|4.5627
22:32:52|4.5627
22:32:54|4.5627
22:32:55|4.5651
22:32:55|4.5651
22:32:57|4.5651
22:32:58|4.5651
22:32:59|4.5651
22:33:00|4.5651
22:33:01|4.5651
22:33:02|4.5651
22:33:04|4.5632
22:33:05|4.5632
22:33:06|4.5632
22:33:07|4.5632
22:33:08|4.5632
22:33:08|4.5627
22:33:10|4.5627
22:33:10|4.5634
22:33:11|4.5634
22:33:13|4.5634
22:33:14|4.5634
22:33:15|4.5634
22:33:16|4.5634
22:33:16|4.564
22:33:18|4.5633
22:33:18|4.5629
22:33:20|4.5629
22:33:21|4.5629
22:33:22|4.5634
22:33:23|4.5634
22:33:24|4.5634
22:33:25|4.5634
22:33:26|4.5634
22:33:27|4.5634
22:33:28|4.5634
22:33:29|4.5634
22:33:30|4.5634
22:33:32|4.561
22:33:32|4.5604
22:33:34|4.561
22:33:34|4.561
22:33:37|4.561
22:33:38|4.561
22:33:38|4.561
22:33:40|4.561
22:33:40|4.5599
22:33:41|4.5599
22:33:43|4.5575
22:33:44|4.5575
22:33:45|4.5571
22:33:46|4.5559
22:33:47|4.5559
22:33:48|4.5549
22:33:49|4.5549
22:33:50|4.5549
22:33:51|4.5549
22:33:52|4.5549
22:33:53|4.5569
22:33:54|4.5569
22:33:56|4.5569
22:33:56|4.5561
22:33:58|4.5561
22:33:59|4.5561
22:33:59|4.5561
22:34:01|4.5577
22:34:01|4.5577
22:34:02|4.5577
22:34:03|4.5579
22:34:05|4.5578
22:34:05|4.5578
22:34:06|4.5578
22:34:09|4.5578
22:34:10|4.5578
22:34:10|4.5609
22:34:11|4.5609
22:34:13|4.5608
22:34:15|4.5608
22:34:15|4.5608
22:34:17|4.563
22:34:18|4.5629
22:34:19|4.563
22:34:20|4.563
22:34:21|4.5633
22:34:22|4.5633
22:34:22|4.5633
22:34:23|4.5633
22:34:25|4.5642
22:34:26|4.5642
22:34:27|4.5642
22:34:28|4.5642
22:34:29|4.5642
22:34:30|4.5641
22:34:31|4.5641
22:34:32|4.5641
22:34:33|4.5641
22:34:35|4.5641
22:34:37|4.5641
22:34:38|4.5641
22:34:39|4.5652
22:34:39|4.5652
22:34:41|4.5635
22:34:41|4.5635
22:34:42|4.5635
22:34:44|4.5635
22:34:45|4.5635
22:34:47|4.5652
22:34:48|4.5652
22:34:49|4.5652
22:34:49|4.5654
22:34:50|4.5654
22:34:51|4.5654
22:34:52|4.5654
22:34:53|4.5654
22:34:54|4.5654
22:34:56|4.5654
22:34:57|4.5649
22:34:58|4.5649
22:34:59|4.5614
22:35:00|4.5614
22:35:01|4.5614
22:35:02|4.5614
22:35:04|4.5614
22:35:04|4.5608
22:35:06|4.5619
22:35:07|4.5619
22:35:09|4.5619
22:35:09|4.5619
22:35:11|4.5619
22:35:11|4.5586
22:35:12|4.5586
22:35:13|4.5597
22:35:15|4.5597
22:35:16|4.5597
22:35:17|4.5597
22:35:18|4.5597
22:35:19|4.5589
22:35:20|4.5615
22:35:21|4.5615
22:35:22|4.5636
22:35:23|4.5636
22:35:24|4.5616
22:35:26|4.5616
22:35:27|4.5597
22:35:28|4.5596
22:35:29|4.5596
22:35:30|4.5596
22:35:31|4.5596
22:35:32|4.5596
22:35:33|4.5571
22:35:35|4.5571
22:35:36|4.5566
22:35:37|4.5566
22:35:37|4.5556
22:35:38|4.5556
22:35:40|4.5558
22:35:42|4.5565
22:35:44|4.5566
22:35:44|4.5566
22:35:46|4.5566
22:35:47|4.5566
22:35:47|4.5558
22:35:49|4.5558
22:35:50|4.5558
22:35:51|4.5558
22:35:52|4.5557
22:35:53|4.5546
22:35:54|4.5546
22:35:56|4.5557
22:35:56|4.5557
22:35:57|4.5557
22:35:58|4.5557
22:35:59|4.5557
22:36:00|4.5557
22:36:02|4.5495
22:36:03|4.5495
22:36:04|4.5511
22:36:05|4.555
22:36:06|4.5541
22:36:06|4.5541
22:36:07|4.5541
22:36:09|4.5541
22:36:10|4.5541
22:36:11|4.5537
22:36:12|4.5537
22:36:13|4.5537
22:36:14|4.5553
22:36:16|4.5557
22:36:16|4.5557
22:36:18|4.5567
22:36:18|4.5567
22:36:19|4.5565
22:36:20|4.5565
22:36:21|4.5565
22:36:22|4.5565
22:36:23|4.5565
22:36:25|4.5596
22:36:26|4.5603
22:36:26|4.5603
22:36:28|4.5571
22:36:28|4.5571
22:36:29|4.5571
22:36:30|4.5593
22:36:32|4.5593
22:36:32|4.5593
22:36:33|4.56
22:36:34|4.56
22:36:35|4.56
22:36:36|4.5569
22:36:38|4.5611
22:36:39|4.5627
22:36:41|4.5627
22:36:42|4.5593
22:36:43|4.5623
22:36:44|4.5623
22:36:45|4.5623
22:36:46|4.5623
22:36:47|4.5625
22:36:48|4.5626
22:36:50|4.5632
22:36:50|4.5632
22:36:51|4.5642
22:36:52|4.5642
22:36:54|4.563
22:36:55|4.563
22:36:55|4.563
22:36:56|4.563
22:36:58|4.5614
22:36:59|4.5612
22:37:00|4.5612
22:37:01|4.5612
22:37:02|4.5612
22:37:03|4.5612
22:37:03|4.5612
22:37:05|4.5612
22:37:05|4.5612
22:37:07|4.5638
22:37:08|4.5638
22:37:09|4.5638
22:37:10|4.5638
22:37:11|4.5628
22:37:12|4.5628
22:37:13|4.5628
22:37:14|4.5628
22:37:16|4.5628
22:37:16|4.5623
22:37:18|4.561
22:37:18|4.561
22:37:19|4.561
22:37:20|4.561
22:37:21|4.561
22:37:22|4.5611
22:37:23|4.5623
22:37:24|4.5623
22:37:25|4.5623
22:37:27|4.5673
22:37:27|4.5673
22:37:29|4.5654
22:37:29|4.5778
22:37:31|4.5743
22:37:31|4.5743
22:37:32|4.5746
22:37:33|4.5742
22:37:35|4.5756
22:37:36|4.573
22:37:38|4.5742
22:37:38|4.5735
22:37:40|4.5756
22:37:41|4.5736
22:37:42|4.5722
22:37:43|4.5755
22:37:43|4.5766
22:37:45|4.5742
22:37:46|4.5742
22:37:47|4.5739
22:37:49|4.5736
22:37:50|4.5698
22:37:51|4.5718
22:37:52|4.5736
22:37:53|4.5736
22:37:54|4.5736
22:37:55|4.5736
22:37:56|4.5736
22:37:57|4.5736
22:37:58|4.5714
22:37:59|4.5714
22:38:00|4.5742
22:38:01|4.5742
22:38:02|4.5735
22:38:03|4.5718
22:38:04|4.5718
22:38:06|4.574
22:38:07|4.574
22:38:07|4.574
22:38:09|4.574
22:38:10|4.574
22:38:10|4.574
22:38:12|4.574
22:38:13|4.5676
22:38:13|4.5697
22:38:15|4.5682
22:38:16|4.5697
22:38:17|4.5712
22:38:18|4.5706
22:38:19|4.5713
22:38:20|4.5713
22:38:21|4.5713
22:38:22|4.5709
22:38:23|4.5712
22:38:25|4.5712
22:38:25|4.5712
22:38:27|4.5684
22:38:28|4.5684
22:38:28|4.5684
22:38:29|4.5684
22:38:31|4.5696
22:38:32|4.5696
22:38:33|4.5682
22:38:33|4.5682
22:38:35|4.5682
22:38:35|4.5621
22:38:37|4.5618
22:38:38|4.5618
22:38:39|4.5666
22:38:40|4.5678
22:38:41|4.5682
22:38:42|4.5686
22:38:43|4.5686
22:38:45|4.5678
22:38:46|4.5678
22:38:47|4.5663
22:38:47|4.5665
22:38:49|4.5665
22:38:49|4.5665
22:38:51|4.5665
22:38:52|4.5665
22:38:53|4.5663
22:38:54|4.5689
22:38:56|4.573
22:38:56|4.573
22:38:58|4.573
22:38:58|4.5713
22:38:59|4.5713
22:39:00|4.5713
22:39:01|4.5713
22:39:02|4.5754
22:39:04|4.5748
22:39:05|4.5748
22:39:06|4.5748
22:39:07|4.5731
22:39:08|4.5731
22:39:09|4.5743
22:39:10|4.5745
22:39:11|4.5751
22:39:12|4.5751
22:39:13|4.5731
22:39:14|4.5731
22:39:15|4.5731
22:39:16|4.5731
22:39:17|4.5747
22:39:18|4.5747
22:39:19|4.5743
22:39:20|4.5748
22:39:21|4.5732
22:39:23|4.5732
22:39:23|4.5731
22:39:24|4.5731
22:39:26|4.5731
22:39:26|4.5732
22:39:27|4.5732
22:39:28|4.5732
22:39:29|4.5732
22:39:30|4.5746
22:39:32|4.5746
22:39:33|4.5748
22:39:34|4.5748
22:39:34|4.5748
22:39:35|4.5748
22:39:38|4.5748
22:39:38|4.5748
22:39:39|4.5748
22:39:41|4.5748
22:39:42|4.5748
22:39:43|4.5748
22:39:44|4.5748
22:39:45|4.5736
22:39:47|4.5746
22:39:48|4.5746
22:39:49|4.5746
22:39:51|4.5746
22:39:51|4.5746
22:39:52|4.576
22:39:53|4.5795
22:39:54|4.5767
22:39:55|4.5767
22:39:56|4.5767
22:39:57|4.5771
22:39:58|4.5795
22:39:59|4.5795
22:40:01|4.5795
22:40:02|4.5743
22:40:03|4.5743
22:40:04|4.5742
22:40:05|4.5764
22:40:06|4.5764
22:40:07|4.575
22:40:08|4.575
22:40:10|4.5709
22:40:11|4.5723
22:40:12|4.5723
22:40:13|4.5723
22:40:14|4.5723
22:40:15|4.5723
22:40:15|4.5732
22:40:16|4.5732
22:40:18|4.5732
22:40:18|4.5703
22:40:20|4.5727
22:40:21|4.5727
22:40:22|4.573
22:40:22|4.573
22:40:23|4.573
22:40:25|4.573
22:40:26|4.573
22:40:27|4.573
22:40:28|4.5729
22:40:28|4.5733
22:40:30|4.5733
22:40:31|4.5733
22:40:31|4.5737
22:40:33|4.5737
22:40:34|4.573
22:40:35|4.573
22:40:36|4.5745
22:40:37|4.5745
22:40:39|4.5732
22:40:40|4.5732
22:40:41|4.5745
22:40:42|4.5746
22:40:43|4.5765
22:40:45|4.5765
22:40:46|4.5785
22:40:47|4.5808
22:40:48|4.5808
22:40:49|4.5808
22:40:50|4.5792
22:40:50|4.5792
22:40:52|4.5792
22:40:53|4.5792
22:40:53|4.5792
22:40:54|4.5792
22:40:56|4.5821
22:40:57|4.5817
22:40:58|4.5822
22:40:59|4.5822
22:41:00|4.5806
22:41:01|4.5806
22:41:03|4.5785
22:41:03|4.5799
22:41:05|4.5742
22:41:05|4.5742
22:41:07|4.5742
22:41:08|4.5776
22:41:09|4.5776
22:41:10|4.5775
22:41:11|4.5775
22:41:12|4.5775
22:41:14|4.5775
22:41:14|4.5775
22:41:16|4.5775
22:41:16|4.5773
22:41:17|4.5748
22:41:20|4.5748
22:41:20|4.5747
22:41:21|4.5747
22:41:23|4.5735
22:41:23|4.5735
22:41:25|4.5749
22:41:25|4.5749
22:41:28|4.5714
22:41:28|4.5744
22:41:29|4.5744
22:41:31|4.5744
22:41:32|4.5744
22:41:32|4.5744
22:41:34|4.5744
22:41:34|4.5744
22:41:36|4.5744
22:41:36|4.5744
22:41:37|4.5744
22:41:38|4.5744
22:41:41|4.5744
22:41:42|4.5744
22:41:42|4.5736
22:41:44|4.5736
22:41:45|4.5736
22:41:46|4.5735
22:41:47|4.5721
22:41:48|4.5721
22:41:50|4.5721
22:41:50|4.5721
22:41:52|4.5721
22:41:53|4.5703
22:41:54|4.5703
22:41:55|4.5703
22:41:56|4.5736
22:41:56|4.5736
22:41:58|4.5736
22:41:59|4.5709
22:42:00|4.5709
22:42:00|4.5709
22:42:02|4.574
22:42:03|4.574
22:42:04|4.574
22:42:05|4.574
22:42:06|4.574
22:42:07|4.574
22:42:08|4.5721
22:42:10|4.5721
22:42:11|4.5721
22:42:12|4.5721
22:42:12|4.574
22:42:13|4.5752
22:42:15|4.5752
22:42:16|4.575
22:42:17|4.5735
22:42:18|4.5734
22:42:18|4.5754
22:42:20|4.5754
22:42:21|4.5734
22:42:22|4.5734
22:42:23|4.5734
22:42:24|4.5734
22:42:25|4.5734
22:42:27|4.5734
22:42:27|4.5734
22:42:28|4.5734
22:42:29|4.5735
22:42:31|4.5735
22:42:32|4.5786
22:42:33|4.5786
22:42:34|4.5786
22:42:35|4.5786
22:42:36|4.5786
22:42:37|4.5802
22:42:38|4.5802
22:42:39|4.5802
22:42:40|4.58
22:42:41|4.58
22:42:42|4.58
22:42:44|4.5805
22:42:45|4.5805
22:42:47|4.5805
22:42:48|4.5805
22:42:50|4.5805
22:42:51|4.5805
22:42:52|4.5805
22:42:53|4.5796
22:42:54|4.5805
22:42:56|4.5811
22:42:56|4.5811
22:42:58|4.5811
22:42:59|4.5811
22:43:00|4.5811
22:43:01|4.5793
22:43:02|4.5793
22:43:03|4.5783
22:43:04|4.578
22:43:05|4.578
22:43:06|4.5772
22:43:07|4.5772
22:43:08|4.5772
22:43:09|4.5772
22:43:11|4.5772
22:43:12|4.5772
22:43:13|4.5772
22:43:13|4.5772
22:43:15|4.5772
22:43:16|4.5772
22:43:17|4.5772
22:43:18|4.5748
22:43:19|4.5748
22:43:20|4.5748
22:43:21|4.5748
22:43:22|4.5748
22:43:23|4.5747
22:43:24|4.5747
22:43:25|4.5764
22:43:26|4.5752
22:43:27|4.5752
22:43:29|4.5752
22:43:29|4.5752
22:43:30|4.5721
22:43:31|4.5721
22:43:32|4.5721
22:43:33|4.5721
22:43:35|4.5721
22:43:35|4.5721
22:43:36|4.5721
22:43:37|4.5725
22:43:38|4.5725
22:43:39|4.5724
22:43:41|4.5714
22:43:43|4.5714
22:43:44|4.5698
22:43:46|4.5677
22:43:47|4.5692
22:43:49|4.5692
22:43:49|4.5692
22:43:51|4.5692
22:43:52|4.5692
22:43:53|4.5692
22:43:53|4.5666
22:43:55|4.5666
22:43:56|4.5666
22:43:57|4.5666
22:43:58|4.5666
22:44:00|4.5678
22:44:01|4.5692
22:44:03|4.5692
22:44:04|4.5692
22:44:05|4.5692
22:44:05|4.5708
22:44:07|4.5708
22:44:08|4.5708
22:44:09|4.568
22:44:10|4.568
22:44:11|4.568
22:44:12|4.568
22:44:13|4.5673
22:44:14|4.5673
22:44:15|4.5673
22:44:16|4.5673
22:44:17|4.5674
22:44:19|4.5674
22:44:19|4.5674
22:44:21|4.5674
22:44:21|4.567
22:44:23|4.567
22:44:23|4.567
22:44:25|4.567
22:44:26|4.567
22:44:26|4.5669
22:44:28|4.5669
22:44:29|4.5669
22:44:30|4.5683
22:44:31|4.5683
22:44:32|4.569
22:44:34|4.569
22:44:34|4.569
22:44:36|4.569
22:44:36|4.569
22:44:38|4.5694
22:44:38|4.5694
22:44:39|4.5694
22:44:40|4.5694
22:44:41|4.5694
22:44:43|4.5694
22:44:46|4.5694
22:44:47|4.5694
22:44:48|4.5694
22:44:50|4.5678
22:44:51|4.5695
22:44:51|4.5695
22:44:53|4.5695
22:44:54|4.5695
22:44:55|4.5684
22:44:56|4.5684
22:44:56|4.5684
22:44:58|4.5684
22:44:59|4.5684
22:45:00|4.5684
22:45:02|4.5684
22:45:03|4.5654
22:45:05|4.569
22:45:06|4.569
22:45:07|4.5654
22:45:07|4.5654
22:45:09|4.5654
22:45:10|4.5654
22:45:11|4.5699
22:45:12|4.5699
22:45:12|4.5704
22:45:14|4.5723
22:45:15|4.5714
22:45:16|4.5714
22:45:17|4.5714
22:45:18|4.5686
22:45:20|4.5703
22:45:20|4.5703
22:45:21|4.5703
22:45:22|4.5703
22:45:23|4.5703
22:45:25|4.5703
22:45:25|4.5703
22:45:27|4.5703
22:45:27|4.571
22:45:29|4.571
22:45:29|4.571
22:45:30|4.5703
22:45:32|4.5703
22:45:33|4.5727
22:45:33|4.571
22:45:35|4.571
22:45:36|4.571
22:45:36|4.5705
22:45:38|4.5705
22:45:39|4.5686
22:45:39|4.5671
22:45:40|4.5671
22:45:41|4.5686
22:45:43|4.5689
22:45:45|4.5652
22:45:45|4.5642
22:45:47|4.5642
22:45:48|4.5638
22:45:49|4.5638
22:45:50|4.5664
22:45:51|4.564
22:45:52|4.564
22:45:54|4.5669
22:45:54|4.5667
22:45:56|4.5662
22:45:56|4.5662
22:45:58|4.5622
22:45:58|4.5622
22:45:59|4.5622
22:46:01|4.5622
22:46:02|4.5554
22:46:03|4.5554
22:46:03|4.5591
22:46:05|4.5591
22:46:06|4.5591
22:46:07|4.5591
22:46:08|4.5567
22:46:09|4.5567
22:46:10|4.5552
22:46:11|4.5536
22:46:13|4.5536
22:46:13|4.5536
22:46:14|4.5536
22:46:15|4.5541
22:46:17|4.5541
22:46:18|4.5542
22:46:19|4.5542
22:46:20|4.5542
22:46:20|4.5542
22:46:21|4.5557
22:46:22|4.5564
22:46:23|4.5564
22:46:25|4.5564
22:46:26|4.5564
22:46:27|4.5564
22:46:28|4.5538
22:46:29|4.5542
22:46:30|4.5541
22:46:32|4.5558
22:46:32|4.5555
22:46:33|4.5542
22:46:35|4.5542
22:46:35|4.5589
22:46:36|4.5621
22:46:37|4.5621
22:46:38|4.5621
22:46:40|4.5596
22:46:41|4.5596
22:46:42|4.56
22:46:42|4.5614
22:46:45|4.5642
22:46:45|4.5642
22:46:47|4.5595
22:46:49|4.5595
22:46:50|4.5595
22:46:51|4.5601
22:46:52|4.5601
22:46:53|4.5601
22:46:54|4.5566
22:46:54|4.5538
22:46:57|4.5529
22:46:57|4.5529
22:46:59|4.5529
22:47:00|4.5529
22:47:02|4.5529
22:47:02|4.5529
22:47:04|4.5524
22:47:04|4.5524
22:47:06|4.5524
22:47:07|4.5524
22:47:08|4.5524
22:47:09|4.5533
22:47:10|4.5528
22:47:11|4.5527
22:47:13|4.5529
22:47:14|4.5529
22:47:15|4.5529
22:47:16|4.5566
22:47:17|4.5566
22:47:18|4.5556
22:47:19|4.5578
22:47:20|4.5578
22:47:21|4.5594
22:47:22|4.5575
22:47:23|4.5575
22:47:24|4.5575
22:47:25|4.5575
22:47:26|4.5575
22:47:27|4.5575
22:47:29|4.5522
22:47:29|4.5522
22:47:31|4.5522
22:47:31|4.5558
22:47:32|4.5558
22:47:33|4.5558
22:47:34|4.5534
22:47:35|4.5534
22:47:36|4.5537
22:47:37|4.5511
22:47:39|4.5511
22:47:40|4.5511
22:47:40|4.5511
22:47:42|4.5511
22:47:43|4.5532
22:47:44|4.5532
22:47:45|4.5532
22:47:47|4.5532
22:47:48|4.5532
22:47:48|4.5532
22:47:50|4.5532
22:47:52|4.5531
22:47:53|4.5531
22:47:54|4.5531
22:47:55|4.5531
22:47:56|4.5499
22:47:58|4.5495
22:47:59|4.5495
22:47:59|4.552
22:48:01|4.552
22:48:01|4.5501
22:48:02|4.5501
22:48:03|4.5501
22:48:05|4.5501
22:48:06|4.5531
22:48:08|4.5528
22:48:08|4.5548
22:48:10|4.5543
22:48:11|4.5543
22:48:12|4.5543
22:48:13|4.5543
22:48:14|4.5543
22:48:15|4.5543
22:48:15|4.5543
22:48:17|4.5529
22:48:19|4.5529
22:48:19|4.5545
22:48:21|4.5544
22:48:21|4.5551
22:48:23|4.5555
22:48:23|4.5555
22:48:24|4.5555
22:48:25|4.5581
22:48:32|4.5605
22:48:32|4.5616
22:48:34|4.5616
22:48:35|4.5642
22:48:36|4.565
22:48:36|4.565
22:48:38|4.5643
22:48:38|4.5641
22:48:39|4.5641
22:48:40|4.5641
22:48:42|4.5641
22:48:42|4.5641
22:48:44|4.5626
22:48:45|4.5633
22:48:46|4.5633
22:48:48|4.5633
22:48:48|4.5633
22:48:50|4.5633
22:48:51|4.5637
22:48:52|4.5625
22:48:52|4.5625
22:48:55|4.5633
22:48:55|4.5645
22:48:56|4.5653
22:48:58|4.5653
22:48:59|4.5653
22:48:59|4.5653
22:49:01|4.5653
22:49:02|4.5642
22:49:03|4.5634
22:49:04|4.5623
22:49:06|4.5622
22:49:07|4.5622
22:49:08|4.5604
22:49:09|4.5604
22:49:09|4.5604
22:49:12|4.5604
22:49:14|4.5613
22:49:15|4.5613
22:49:15|4.5613
22:49:16|4.5613
22:49:17|4.5585
22:49:19|4.5582
22:49:20|4.5567
22:49:20|4.5566
22:49:22|4.5576
22:49:23|4.5576
22:49:23|4.5576
22:49:25|4.5576
22:49:26|4.5569
22:49:26|4.5569
22:49:28|4.5569
22:49:28|4.5569
22:49:29|4.5568
22:49:31|4.5576
22:49:32|4.5576
22:49:33|4.5576
22:49:34|4.5576
22:49:35|4.5576
22:49:36|4.5576
22:49:37|4.5586
22:49:38|4.5586
22:49:39|4.5586
22:49:40|4.5586
22:49:41|4.5631
22:49:43|4.5631
22:49:43|4.5631
22:49:45|4.5568
22:49:45|4.5568
22:49:47|4.5568
22:49:48|4.5568
22:49:49|4.5568
22:49:51|4.5589
22:49:52|4.5589
22:49:53|4.5571
22:49:54|4.5571
22:49:55|4.5571
22:49:56|4.5571
22:49:58|4.5571
22:49:58|4.5571
22:50:00|4.5571
22:50:00|4.5571
22:50:02|4.5566
22:50:02|4.5566
22:50:04|4.555
22:50:06|4.5589
22:50:07|4.5563
22:50:07|4.5563
22:50:08|4.5563
22:50:09|4.5563
22:50:10|4.5563
22:50:12|4.5543
22:50:12|4.5512
22:50:13|4.5508
22:50:14|4.5507
22:50:15|4.5507
22:50:17|4.5507
22:50:18|4.5517
22:50:19|4.55
22:50:20|4.5493
22:50:21|4.5506
22:50:22|4.5506
22:50:23|4.5505
22:50:24|4.5505
22:50:25|4.5514
22:50:26|4.5514
22:50:27|4.5514
22:50:28|4.5465
22:50:29|4.5491
22:50:30|4.5491
22:50:31|4.5491
22:50:32|4.5467
22:50:33|4.5467
22:50:34|4.5467
22:50:35|4.5467
22:50:36|4.5467
22:50:37|4.5448
22:50:38|4.5437
22:50:39|4.5438
22:50:40|4.5438
22:50:41|4.5438
22:50:42|4.5438
22:50:43|4.5438
22:50:44|4.5438
22:50:46|4.5438
22:50:46|4.5438
22:50:47|4.5436
22:50:49|4.5436
22:50:50|4.5436
22:50:52|4.5415
22:50:54|4.5415
22:50:54|4.5415
22:50:56|4.5415
22:50:57|4.5406
22:50:57|4.5406
22:50:59|4.5431
22:51:00|4.5432
22:51:00|4.5443
22:51:02|4.5479
22:51:03|4.5479
22:51:04|4.5509
22:51:05|4.5509
22:51:06|4.5472
22:51:07|4.5472
22:51:08|4.5472
22:51:09|4.5472
22:51:10|4.5435
22:51:12|4.5435
22:51:13|4.5435
22:51:14|4.5435
22:51:15|4.5435
22:51:16|4.5417
22:51:17|4.5428
22:51:18|4.5428
22:51:19|4.5447
22:51:20|4.5447
22:51:21|4.5447
22:51:22|4.5436
22:51:23|4.5439
22:51:24|4.5439
22:51:25|4.5439
22:51:27|4.5439
22:51:27|4.5439
22:51:29|4.5439
22:51:31|4.5427
22:51:31|4.5427
22:51:32|4.5427
22:51:34|4.5427
22:51:35|4.5427
22:51:35|4.5427
22:51:36|4.5427
22:51:38|4.5439
22:51:38|4.5485
22:51:40|4.5485
22:51:41|4.545
22:51:42|4.545
22:51:43|4.5474
22:51:44|4.5474
22:51:45|4.5474
22:51:46|4.5474
22:51:47|4.5474
22:51:48|4.5474
22:51:49|4.5474
22:51:50|4.55
22:51:51|4.55
22:51:53|4.55
22:51:54|4.5526
22:51:55|4.5526
22:51:56|4.5505
22:51:57|4.5593
22:51:58|4.5574
22:51:59|4.5594
22:52:00|4.5594
22:52:01|4.5592
22:52:03|4.5579
22:52:04|4.5579
22:52:04|4.5579
22:52:06|4.5581
22:52:06|4.5581
22:52:07|4.5566
22:52:08|4.5566
22:52:10|4.5566
22:52:10|4.5566
22:52:11|4.5564
22:52:13|4.5564
22:52:13|4.5564
22:52:14|4.5563
22:52:16|4.5563
22:52:16|4.5563
22:52:17|4.555
22:52:18|4.555
22:52:19|4.555
22:52:20|4.555
22:52:22|4.555
22:52:22|4.555
22:52:23|4.555
22:52:25|4.5566
22:52:25|4.5563
22:52:27|4.5563
22:52:28|4.5584
22:52:29|4.5613
22:52:30|4.5613
22:52:32|4.5613
22:52:32|4.5615
22:52:34|4.5615
22:52:35|4.5615
22:52:36|4.5615
22:52:37|4.5615
22:52:38|4.5615
22:52:39|4.5607
22:52:40|4.5607
22:52:41|4.5606
22:52:42|4.5617
22:52:43|4.5617
22:52:44|4.5617
22:52:45|4.5617
22:52:46|4.5617
22:52:47|4.5617
22:52:48|4.5617
22:52:49|4.5604
22:52:50|4.5597
22:52:52|4.5597
22:52:54|4.5597
22:52:54|4.5597
22:52:55|4.5585
22:52:57|4.5585
22:52:58|4.5585
22:52:59|4.5585
22:53:00|4.5585
22:53:01|4.5585
22:53:01|4.5585
22:53:03|4.5585
22:53:05|4.561
22:53:06|4.561
22:53:07|4.5609
22:53:07|4.5609
22:53:08|4.5609
22:53:10|4.5609
22:53:11|4.5609
22:53:12|4.5609
22:53:13|4.5609
22:53:14|4.5591
22:53:15|4.5591
22:53:16|4.5592
22:53:17|4.5592
22:53:18|4.5592
22:53:19|4.56
22:53:21|4.56
22:53:21|4.5621
22:53:22|4.5621
22:53:23|4.5621
22:53:24|4.5605
22:53:25|4.5605
22:53:26|4.5585
22:53:27|4.5585
22:53:28|4.5585
22:53:29|4.5585
22:53:30|4.5605
22:53:31|4.5605
22:53:32|4.5605
22:53:33|4.5605
22:53:34|4.5569
22:53:35|4.5569
22:53:36|4.5569
22:53:37|4.5569
22:53:38|4.5563
22:53:39|4.5563
22:53:41|4.5566
22:53:42|4.5559
22:53:42|4.5559
22:53:43|4.5559
22:53:44|4.5559
22:53:45|4.5559
22:53:46|4.5559
22:53:48|4.5559
22:53:49|4.5559
22:53:49|4.5559
22:53:50|4.5559
22:53:52|4.5559
22:53:54|4.5551
22:53:56|4.5557
22:53:56|4.5557
22:53:58|4.5557
22:53:59|4.5557
22:53:59|4.5557
22:54:01|4.5542
22:54:01|4.5556
22:54:03|4.5562
22:54:04|4.5562
22:54:06|4.5562
22:54:06|4.5562
22:54:08|4.5562
22:54:09|4.5562
22:54:10|4.5562
22:54:11|4.5562
22:54:12|4.5542
22:54:13|4.5542
22:54:14|4.5542
22:54:15|4.5542
22:54:16|4.5523
22:54:17|4.5523
22:54:19|4.5526
22:54:19|4.5526
22:54:20|4.5526
22:54:22|4.5526
22:54:22|4.5526
22:54:23|4.5528
22:54:24|4.5528
22:54:25|4.5556
22:54:27|4.5556
22:54:28|4.5559
22:54:29|4.5562
22:54:30|4.5562
22:54:31|4.5579
22:54:31|4.5551
22:54:33|4.5551
22:54:35|4.5551
22:54:35|4.5551
22:54:37|4.5551
22:54:38|4.5551
22:54:38|4.5551
22:54:39|4.5592
22:54:40|4.5592
22:54:41|4.5576
22:54:43|4.5576
22:54:43|4.5576
22:54:45|4.5576
22:54:45|4.5576
22:54:47|4.5585
22:54:48|4.5591
22:54:48|4.5591
22:54:50|4.5591
22:54:51|4.5591
22:54:53|4.5591
22:54:54|4.5611
22:54:55|4.5613
22:54:56|4.5613
22:54:58|4.5613
22:54:59|4.5613
22:55:00|4.5603
22:55:01|4.5603
22:55:03|4.5603
22:55:03|4.559
22:55:05|4.559
22:55:05|4.5582
22:55:07|4.5584
22:55:08|4.5584
22:55:09|4.5566
22:55:10|4.5566
22:55:11|4.5566
22:55:12|4.5548
22:55:13|4.5545
22:55:14|4.5545
22:55:15|4.5545
22:55:16|4.5538
22:55:17|4.5538
22:55:18|4.5544
22:55:19|4.5544
22:55:20|4.5544
22:55:21|4.5544
22:55:23|4.5544
22:55:23|4.5544
22:55:25|4.5543
22:55:25|4.5544
22:55:26|4.5544
22:55:28|4.5544
22:55:28|4.5522
22:55:29|4.5522
22:55:30|4.5522
22:55:32|4.5522
22:55:33|4.5523
22:55:34|4.5528
22:55:35|4.5528
22:55:36|4.5528
22:55:36|4.5534
22:55:37|4.5551
22:55:39|4.5551
22:55:40|4.5542
22:55:40|4.5542
22:55:42|4.5534
22:55:43|4.5534
22:55:44|4.5534
22:55:45|4.5506
22:55:46|4.5518
22:55:47|4.5518
22:55:48|4.5518
22:55:49|4.5518
22:55:50|4.5518
22:55:51|4.5486
22:55:52|4.5474
22:55:53|4.5474
22:55:54|4.5474
22:55:55|4.5474
22:55:56|4.5474
22:55:58|4.5474
22:55:59|4.5474
22:56:01|4.549
22:56:01|4.549
22:56:02|4.549
22:56:03|4.549
22:56:04|4.549
22:56:05|4.549
22:56:07|4.549
22:56:08|4.549
22:56:10|4.549
22:56:11|4.5503
22:56:11|4.5503
22:56:13|4.5495
22:56:14|4.5495
22:56:15|4.5523
22:56:16|4.5534
22:56:18|4.5532
22:56:19|4.5532
22:56:19|4.5532
22:56:21|4.5539
22:56:21|4.5528
22:56:22|4.5545
22:56:25|4.5554
22:56:25|4.5554
22:56:26|4.5554
22:56:27|4.5554
22:56:29|4.5567
22:56:29|4.5571
22:56:31|4.5565
22:56:31|4.5565
22:56:32|4.5555
22:56:34|4.557
22:56:34|4.557
22:56:36|4.557
22:56:36|4.5535
22:56:37|4.5535
22:56:40|4.5545
22:56:40|4.5545
22:56:41|4.5545
22:56:42|4.5545
22:56:43|4.5545
22:56:44|4.5545
22:56:45|4.5545
22:56:47|4.557
22:56:47|4.557
22:56:48|4.557
22:56:49|4.557
22:56:50|4.557
22:56:51|4.5565
22:56:52|4.5565
22:56:54|4.5556
22:56:56|4.5528
22:56:57|4.5528
22:56:58|4.5528
22:56:59|4.5541
22:57:00|4.5541
22:57:02|4.5539
22:57:03|4.5539
22:57:04|4.5539
22:57:05|4.5539
22:57:06|4.5522
22:57:07|4.5522
22:57:09|4.5522
22:57:10|4.5522
22:57:11|4.5506
22:57:11|4.5506
22:57:13|4.5506
22:57:14|4.5525
22:57:15|4.5525
22:57:17|4.5525
22:57:18|4.5519
22:57:18|4.5519
22:57:20|4.553
22:57:21|4.553
22:57:22|4.5526
22:57:23|4.5526
22:57:24|4.5526
22:57:25|4.5512
22:57:26|4.551
22:57:27|4.551
22:57:29|4.551
22:57:30|4.551
22:57:31|4.5512
22:57:32|4.5512
22:57:33|4.546
22:57:35|4.546
22:57:35|4.546
22:57:36|4.546
22:57:37|4.546
22:57:38|4.546
22:57:40|4.546
22:57:40|4.546
22:57:41|4.547
22:57:43|4.547
22:57:44|4.547
22:57:45|4.546
22:57:45|4.546
22:57:47|4.546
22:57:48|4.546
22:57:49|4.546
22:57:49|4.546
22:57:50|4.5452
22:57:52|4.5452
22:57:53|4.5452
22:57:53|4.5452
22:57:56|4.5452
22:57:57|4.5486
22:57:58|4.5486
22:57:58|4.5486
22:58:00|4.5472
22:58:02|4.5472
22:58:02|4.5472
22:58:03|4.5472
22:58:05|4.5472
22:58:05|4.5458
22:58:06|4.5458
22:58:08|4.5458
22:58:09|4.5458
22:58:10|4.547
22:58:11|4.547
22:58:12|4.547
22:58:12|4.547
22:58:14|4.547
22:58:15|4.547
22:58:16|4.547
22:58:17|4.5488
22:58:18|4.5478
22:58:19|4.547
22:58:20|4.547
22:58:21|4.5464
22:58:22|4.5464
22:58:23|4.546
22:58:24|4.5458
22:58:25|4.5458
22:58:26|4.5461
22:58:27|4.5461
22:58:29|4.5461
22:58:29|4.5464
22:58:31|4.5464
22:58:32|4.5469
22:58:32|4.5469
22:58:33|4.5469
22:58:35|4.5469
22:58:36|4.5469
22:58:36|4.5469
22:58:38|4.5469
22:58:38|4.5474
22:58:40|4.5464
22:58:40|4.5464
22:58:42|4.5464
22:58:42|4.5464
22:58:43|4.5464
22:58:44|4.5464
22:58:46|4.5458
22:58:46|4.5458
22:58:47|4.5458
22:58:48|4.5458
22:58:50|4.5458
22:58:51|4.5442
22:58:52|4.5442
22:58:53|4.5441
22:58:54|4.5441
22:58:55|4.5441
22:58:57|4.5441
22:58:58|4.5441
22:58:59|4.5441
22:59:00|4.5441
22:59:01|4.5454
22:59:03|4.5445
22:59:03|4.5445
22:59:04|4.5445
22:59:05|4.5445
22:59:07|4.5446
22:59:08|4.5446
22:59:09|4.5446
22:59:10|4.5446
22:59:12|4.5446
22:59:13|4.5446
22:59:14|4.5446
22:59:15|4.5446
22:59:16|4.5446
22:59:16|4.5441
22:59:18|4.544
22:59:19|4.544
22:59:20|4.5435
22:59:20|4.5435
22:59:22|4.5434
22:59:23|4.5436
22:59:24|4.535
22:59:25|4.535
22:59:25|4.5354
22:59:27|4.537
22:59:28|4.537
22:59:29|4.5371
22:59:30|4.5371
22:59:31|4.5371
22:59:32|4.5371
22:59:33|4.5371
22:59:34|4.5371
22:59:36|4.538
22:59:36|4.538
22:59:37|4.5376
22:59:38|4.5376
22:59:39|4.5378
22:59:41|4.5378
22:59:41|4.5378
22:59:43|4.5378
22:59:43|4.5368
22:59:45|4.5368
22:59:47|4.5366
22:59:47|4.5364
22:59:48|4.5355
22:59:50|4.5355
22:59:50|4.5347
22:59:52|4.5347
22:59:52|4.5342
22:59:53|4.5342
22:59:54|4.5342
22:59:55|4.5349
22:59:57|4.5349
22:59:59|4.5354
22:59:59|4.5354
23:00:02|4.5392
23:00:03|4.5392
23:00:04|4.5392
23:00:06|4.5403
23:00:07|4.5403
23:00:08|4.54
23:00:09|4.54
23:00:09|4.54
23:00:11|4.5398
23:00:12|4.5389
23:00:14|4.5389
23:00:15|4.5381
23:00:15|4.5381
23:00:16|4.5389
23:00:17|4.5389
23:00:19|4.5375
23:00:19|4.5375
23:00:20|4.5368
23:00:21|4.5368
23:00:22|4.5368
23:00:24|4.5379
23:00:24|4.5366
23:00:25|4.5364
23:00:26|4.5364
23:00:27|4.5362
23:00:28|4.5362
23:00:30|4.5395
23:00:30|4.539
23:00:31|4.539
23:00:32|4.539
23:00:33|4.539
23:00:35|4.5412
23:00:35|4.5412
23:00:36|4.5407
23:00:37|4.5408
23:00:38|4.5406
23:00:40|4.5416
23:00:41|4.5416
23:00:42|4.5416
23:00:43|4.5422
23:00:44|4.5424
23:00:45|4.5418
23:00:45|4.5418
23:00:47|4.5418
23:00:48|4.5418
23:00:49|4.5418
23:00:50|4.5408
23:00:51|4.5408
23:00:52|4.5404
23:00:53|4.5404
23:00:54|4.5404
23:00:55|4.5434
23:00:56|4.5436
23:00:57|4.546
23:00:58|4.546
23:00:59|4.546
23:01:01|4.546
23:01:01|4.5442
23:01:04|4.5416
23:01:04|4.5416
23:01:05|4.5416
23:01:07|4.5416
23:01:07|4.5416
23:01:09|4.5416
23:01:10|4.5416
23:01:10|4.5416
23:01:11|4.5416
23:01:12|4.5416
23:01:13|4.5434
23:01:15|4.5434
23:01:16|4.5434
23:01:17|4.5434
23:01:18|4.5448
23:01:19|4.5448
23:01:20|4.546
23:01:21|4.5424
23:01:22|4.5421
23:01:23|4.5442
23:01:24|4.5442
23:01:25|4.5442
23:01:26|4.5442
23:01:28|4.5442
23:01:29|4.5439
23:01:30|4.5434
23:01:31|4.5434
23:01:31|4.5434
23:01:32|4.5434
23:01:33|4.5434
23:01:35|4.5434
23:01:37|4.5426
23:01:37|4.5426
23:01:39|4.5426
23:01:39|4.5426
23:01:40|4.5426
23:01:42|4.5426
23:01:42|4.5426
23:01:43|4.5426
23:01:44|4.5414
23:01:45|4.5424
23:01:47|4.5424
23:01:48|4.5428
23:01:49|4.5428
23:01:50|4.5452
23:01:51|4.5452
23:01:52|4.5452
23:01:52|4.5452
23:01:53|4.5452
23:01:55|4.5452
23:01:56|4.544
23:01:57|4.544
23:01:58|4.544
23:01:59|4.544
23:02:00|4.544
23:02:02|4.544
23:02:03|4.5444
23:02:04|4.5444
23:02:05|4.5444
23:02:06|4.5429
23:02:07|4.5445
23:02:08|4.5445
23:02:09|4.5445
23:02:10|4.5445
23:02:11|4.5445
23:02:12|4.5445
23:02:13|4.5445
23:02:14|4.5445
23:02:15|4.5445
23:02:16|4.5445
23:02:17|4.5452
23:02:18|4.5452
23:02:19|4.5442
23:02:20|4.5438
23:02:21|4.5441
23:02:22|4.5463
23:02:23|4.5423
23:02:24|4.5423
23:02:25|4.5454
23:02:27|4.5454
23:02:27|4.5454
23:02:28|4.5454
23:02:30|4.5454
23:02:30|4.5446
23:02:31|4.5453
23:02:32|4.5453
23:02:33|4.5468
23:02:35|4.5468
23:02:35|4.5475
23:02:36|4.5485
23:02:37|4.548
23:02:38|4.548
23:02:39|4.5618
23:02:40|4.5618
23:02:41|4.5626
23:02:43|4.5595
23:02:43|4.5574
23:02:45|4.5572
23:02:46|4.5541
23:02:47|4.5559
23:02:48|4.5549
23:02:49|4.5548
23:02:50|4.5548
23:02:51|4.5562
23:02:52|4.5562
23:02:53|4.5562
23:02:54|4.5562
23:02:55|4.5562
23:02:56|4.5562
23:02:58|4.5568
23:02:58|4.5568
23:03:00|4.5568
23:03:01|4.556
23:03:03|4.5557
23:03:03|4.5557
23:03:06|4.5557
23:03:06|4.5544
23:03:07|4.5544
23:03:09|4.5544
23:03:09|4.5551
23:03:11|4.5594
23:03:12|4.5594
23:03:12|4.5594
23:03:14|4.5594
23:03:16|4.5534
23:03:16|4.5537
23:03:18|4.5537
23:03:19|4.554
23:03:20|4.554
23:03:21|4.554
23:03:22|4.5537
23:03:23|4.5537
23:03:24|4.5515
23:03:25|4.5515
23:03:26|4.5515
23:03:27|4.5515
23:03:29|4.5486
23:03:29|4.5506
23:03:31|4.5482
23:03:32|4.5482
23:03:33|4.5501
23:03:33|4.5512
23:03:35|4.5512
23:03:35|4.5512
23:03:38|4.5512
23:03:38|4.5512
23:03:39|4.5512
23:03:41|4.5512
23:03:42|4.5534
23:03:43|4.5534
23:03:44|4.5534
23:03:46|4.5534
23:03:46|4.5544
23:03:47|4.5534
23:03:49|4.5534
23:03:49|4.5534
23:03:50|4.5543
23:03:51|4.5543
23:03:53|4.556
23:03:54|4.556
23:03:55|4.556
23:03:56|4.556
23:03:57|4.5563
23:03:58|4.5563
23:03:59|4.5578
23:04:00|4.5578
23:04:02|4.5611
23:04:04|4.5606
23:04:04|4.562
23:04:06|4.5611
23:04:07|4.5611
23:04:08|4.5611
23:04:09|4.562
23:04:10|4.562
23:04:11|4.562
23:04:12|4.562
23:04:14|4.5619
23:04:14|4.5619
23:04:15|4.5608
23:04:16|4.5608
23:04:18|4.5622
23:04:19|4.5622
23:04:20|4.5622
23:04:20|4.5622
23:04:22|4.5614
23:04:23|4.5616
23:04:24|4.5616
23:04:25|4.5616
23:04:26|4.5616
23:04:27|4.5616
23:04:28|4.5657
23:04:29|4.5662
23:04:30|4.5662
23:04:31|4.5669
23:04:32|4.5669
23:04:34|4.5656
23:04:34|4.5656
23:04:35|4.5656
23:04:36|4.5656
23:04:37|4.5649
23:04:38|4.5649
23:04:40|4.5648
23:04:40|4.5648
23:04:41|4.5635
23:04:42|4.5635
23:04:43|4.5635
23:04:44|4.5611
23:04:46|4.5617
23:04:46|4.5617
23:04:47|4.5617
23:04:48|4.5617
23:04:49|4.5601
23:04:50|4.5608
23:04:51|4.5608
23:04:52|4.5608
23:04:53|4.5608
23:04:55|4.5608
23:04:56|4.5596
23:04:56|4.5596
23:04:58|4.5596
23:04:59|4.5585
23:04:59|4.5582
23:05:01|4.5582
23:05:03|4.5582
23:05:03|4.5582
23:05:05|4.5582
23:05:06|4.5581
23:05:06|4.5572
23:05:07|4.5579
23:05:09|4.5557
23:05:10|4.5566
23:05:11|4.5566
23:05:12|4.5566
23:05:13|4.5562
23:05:15|4.5562
23:05:15|4.5562
23:05:16|4.5575
23:05:17|4.5575
23:05:19|4.5579
23:05:19|4.5611
23:05:21|4.5611
23:05:21|4.5611
23:05:23|4.5655
23:05:23|4.5676
23:05:24|4.5691
23:05:25|4.5682
23:05:27|4.5682
23:05:28|4.5682
23:05:29|4.5702
23:05:30|4.5702
23:05:31|4.5735
23:05:32|4.5714
23:05:33|4.5735
23:05:34|4.5767
23:05:34|4.576
23:05:37|4.5758
23:05:37|4.5759
23:05:38|4.5793
23:05:39|4.5797
23:05:40|4.5818
23:05:42|4.5819
23:05:43|4.5841
23:05:44|4.5843
23:05:45|4.585
23:05:46|4.585
23:05:47|4.5833
23:05:48|4.5831
23:05:49|4.5831
23:05:50|4.5831
23:05:51|4.5831
23:05:52|4.5831
23:05:53|4.5794
23:05:54|4.5797
23:05:55|4.5805
23:05:56|4.5809
23:05:57|4.5781
23:05:58|4.579
23:05:59|4.579
23:06:00|4.5783
23:06:01|4.5799
23:06:03|4.5802
23:06:04|4.5802
23:06:05|4.5831
23:06:07|4.5833
23:06:08|4.583
23:06:08|4.583
23:06:10|4.5829
23:06:11|4.5829
23:06:12|4.5829
23:06:13|4.5817
23:06:14|4.5817
23:06:15|4.5814
23:06:16|4.5832
23:06:18|4.5828
23:06:18|4.5828
23:06:19|4.5809
23:06:21|4.5809
23:06:22|4.5795
23:06:23|4.5795
23:06:24|4.5795
23:06:25|4.5817
23:06:26|4.5809
23:06:27|4.5809
23:06:29|4.5814
23:06:30|4.5824
23:06:31|4.5817
23:06:32|4.5815
23:06:33|4.5815
23:06:34|4.5815
23:06:35|4.5815
23:06:36|4.5822
23:06:37|4.5845
23:06:38|4.5845
23:06:39|4.5845
23:06:40|4.5826
23:06:41|4.5809
23:06:42|4.5809
23:06:43|4.5802
23:06:44|4.5802
23:06:45|4.5802
23:06:46|4.5802
23:06:47|4.5829
23:06:49|4.5833
23:06:49|4.5833
23:06:50|4.5823
23:06:51|4.5828
23:06:52|4.5833
23:06:53|4.5831
23:06:55|4.5831
23:06:55|4.5831
23:06:57|4.5827
23:06:57|4.5807
23:06:58|4.5807
23:06:59|4.58
23:07:00|4.58
23:07:01|4.5816
23:07:02|4.5826
23:07:04|4.5826
23:07:04|4.5863
23:07:06|4.5854
23:07:07|4.5873
23:07:09|4.587
23:07:10|4.588
23:07:11|4.587
23:07:12|4.587
23:07:13|4.587
23:07:14|4.587
23:07:15|4.5873
23:07:16|4.5873
23:07:17|4.5872
23:07:18|4.5873
23:07:19|4.5873
23:07:20|4.5892
23:07:21|4.5892
23:07:22|4.5895
23:07:23|4.5895
23:07:24|4.5895
23:07:25|4.5895
23:07:26|4.5895
23:07:27|4.5895
23:07:29|4.5895
23:07:30|4.5883
23:07:31|4.5864
23:07:32|4.5864
23:07:33|4.5874
23:07:34|4.5865
23:07:36|4.5867
23:07:37|4.585
23:07:37|4.585
23:07:38|4.5851
23:07:40|4.5851
23:07:41|4.5893
23:07:42|4.5893
23:07:43|4.5867
23:07:44|4.5867
23:07:45|4.5867
23:07:46|4.5865
23:07:47|4.5865
23:07:47|4.5832
23:07:49|4.5832
23:07:50|4.583
23:07:51|4.5838
23:07:52|4.5838
23:07:53|4.5838
23:07:54|4.5838
23:07:55|4.5838
23:07:57|4.5838
23:07:58|4.5838
23:07:59|4.5838
23:07:59|4.5838
23:08:01|4.5862
23:08:02|4.5862
23:08:03|4.5862
23:08:04|4.5892
23:08:06|4.5838
23:08:07|4.5834
23:08:09|4.5829
23:08:10|4.5829
23:08:11|4.5829
23:08:12|4.5835
23:08:13|4.5837
23:08:14|4.5837
23:08:15|4.5847
23:08:16|4.5847
23:08:18|4.5847
23:08:19|4.5846
23:08:20|4.5846
23:08:21|4.5858
23:08:22|4.5865
23:08:24|4.5873
23:08:24|4.5856
23:08:25|4.5856
23:08:26|4.5844
23:08:27|4.5848
23:08:29|4.5848
23:08:30|4.59
23:08:31|4.59
23:08:31|4.5877
23:08:33|4.587
23:08:34|4.5883
23:08:35|4.5892
23:08:36|4.5892
23:08:36|4.5892
23:08:38|4.5892
23:08:39|4.5892
23:08:40|4.5874
23:08:41|4.5876
23:08:43|4.5876
23:08:44|4.5888
23:08:44|4.5892
23:08:46|4.5883
23:08:47|4.5886
23:08:48|4.5886
23:08:49|4.5884
23:08:50|4.5874
23:08:51|4.5874
23:08:52|4.5874
23:08:54|4.5874
23:08:54|4.5858
23:08:55|4.5858
23:08:56|4.5868
23:08:58|4.5874
23:08:59|4.5864
23:08:59|4.5864
23:09:01|4.5864
23:09:01|4.5882
23:09:02|4.5882
23:09:05|4.5846
23:09:06|4.5845
23:09:08|4.5839
23:09:08|4.584
23:09:10|4.583
23:09:11|4.583
23:09:12|4.5823
23:09:13|4.5823
23:09:14|4.5823
23:09:16|4.584
23:09:16|4.5872
23:09:18|4.5832
23:09:19|4.5832
23:09:20|4.585
23:09:21|4.585
23:09:22|4.585
23:09:23|4.585
23:09:24|4.585
23:09:25|4.5839
23:09:26|4.5839
23:09:27|4.5839
23:09:28|4.5836
23:09:29|4.5836
23:09:30|4.5836
23:09:31|4.5836
23:09:33|4.5842
23:09:34|4.5842
23:09:34|4.5838
23:09:36|4.5838
23:09:36|4.5838
23:09:38|4.5837
23:09:38|4.5837
23:09:40|4.5829
23:09:40|4.5829
23:09:42|4.5833
23:09:44|4.5833
23:09:44|4.5833
23:09:45|4.5829
23:09:47|4.5829
23:09:47|4.5829
23:09:48|4.5831
23:09:49|4.5849
23:09:50|4.5847
23:09:52|4.5845
23:09:52|4.5845
23:09:54|4.5846
23:09:55|4.5846
23:09:56|4.5846
23:09:57|4.5833
23:09:57|4.5833
23:09:59|4.5833
23:09:59|4.5833
23:10:01|4.5833
23:10:02|4.5834
23:10:02|4.584
23:10:04|4.584
23:10:05|4.584
23:10:06|4.5834
23:10:08|4.5849
23:10:10|4.5852
23:10:10|4.5852
23:10:12|4.5852
23:10:13|4.585
23:10:13|4.5859
23:10:14|4.5859
23:10:17|4.585
23:10:17|4.5849
23:10:19|4.5847
23:10:20|4.5847
23:10:21|4.5847
23:10:22|4.5855
23:10:23|4.5855
23:10:24|4.5852
23:10:24|4.5852
23:10:26|4.5852
23:10:26|4.5838
23:10:27|4.5834
23:10:29|4.5834
23:10:29|4.5842
23:10:30|4.5839
23:10:32|4.5827
23:10:33|4.5827
23:10:33|4.5844
23:10:34|4.5847
23:10:36|4.5822
23:10:37|4.5822
23:10:38|4.5822
23:10:40|4.5822
23:10:41|4.5822
23:10:41|4.5822
23:10:43|4.5796
23:10:44|4.5794
23:10:45|4.5785
23:10:46|4.5785
23:10:47|4.5759
23:10:49|4.577
23:10:49|4.577
23:10:50|4.5766
23:10:52|4.5752
23:10:53|4.5764
23:10:53|4.5764
23:10:55|4.5764
23:10:56|4.5748
23:10:56|4.5761
23:10:57|4.577
23:10:58|4.5789
23:10:59|4.5811
23:11:01|4.5811
23:11:02|4.583
23:11:02|4.583
23:11:04|4.583
23:11:04|4.583
23:11:06|4.5839
23:11:06|4.5828
23:11:09|4.5828
23:11:10|4.5818
23:11:11|4.5818
23:11:13|4.5818
23:11:14|4.5858
23:11:15|4.5874
23:11:16|4.5846
23:11:18|4.5855
23:11:19|4.5855
23:11:19|4.5853
23:11:20|4.5853
23:11:22|4.5844
23:11:23|4.5835
23:11:24|4.5835
23:11:24|4.5851
23:11:26|4.5851
23:11:26|4.5851
23:11:28|4.5859
23:11:29|4.5873
23:11:30|4.5874
23:11:31|4.59
23:11:32|4.5902
23:11:33|4.5902
23:11:34|4.5902
23:11:36|4.5902
23:11:36|4.5902
23:11:37|4.5902
23:11:38|4.5883
23:11:39|4.5883
23:11:40|4.5883
23:11:41|4.5883
23:11:43|4.59
23:11:43|4.59
23:11:44|4.5894
23:11:46|4.5892
23:11:47|4.5901
23:11:48|4.5901
23:11:48|4.5901
23:11:49|4.5901
23:11:50|4.5886
23:11:51|4.5886
23:11:54|4.5895
23:11:55|4.5895
23:11:56|4.5895
23:11:57|4.5895
23:11:57|4.5895
23:11:58|4.5939
23:12:00|4.5926
23:12:01|4.5926
23:12:02|4.5948
23:12:03|4.5948
23:12:03|4.5948
23:12:05|4.5942
23:12:07|4.5942
23:12:07|4.5942
23:12:09|4.5931
23:12:11|4.5931
23:12:12|4.5931
23:12:13|4.5908
23:12:15|4.5899
23:12:16|4.5931
23:12:18|4.594
23:12:19|4.594
23:12:19|4.5918
23:12:21|4.5918
23:12:22|4.5909
23:12:22|4.5909
23:12:24|4.5929
23:12:24|4.5929
23:12:25|4.5922
23:12:27|4.5927
23:12:28|4.5916
23:12:29|4.592
23:12:30|4.592
23:12:32|4.5919
23:12:32|4.5919
23:12:34|4.5919
23:12:34|4.5919
23:12:36|4.5919
23:12:36|4.5897
23:12:38|4.5901
23:12:39|4.59
23:12:40|4.5909
23:12:40|4.5907
23:12:41|4.5907
23:12:43|4.5907
23:12:44|4.5917
23:12:45|4.5917
23:12:46|4.5919
23:12:47|4.5941
23:12:48|4.5941
23:12:49|4.5944
23:12:50|4.5976
23:12:51|4.5947
23:12:52|4.5947
23:12:53|4.5936
23:12:54|4.5934
23:12:55|4.5939
23:12:56|4.5939
23:12:58|4.5939
23:12:58|4.5936
23:12:59|4.5936
23:13:00|4.5936
23:13:02|4.5922
23:13:02|4.5935
23:13:03|4.5935
23:13:05|4.5935
23:13:05|4.5941
23:13:07|4.5941
23:13:08|4.6011
23:13:09|4.6014
23:13:09|4.604
23:13:12|4.6125
23:13:13|4.6148
23:13:15|4.6134
23:13:16|4.6154
23:13:16|4.6121
23:13:18|4.6095
23:13:20|4.6094
23:13:21|4.6094
23:13:22|4.608
23:13:23|4.6097
23:13:24|4.6112
23:13:25|4.6112
23:13:26|4.6085
23:13:28|4.6071
23:13:29|4.6068
23:13:30|4.6027
23:13:31|4.6027
23:13:32|4.6034
23:13:33|4.6034
23:13:35|4.602
23:13:35|4.6043
23:13:37|4.6043
23:13:38|4.6025
23:13:39|4.6025
23:13:40|4.6018
23:13:40|4.6015
23:13:42|4.6014
23:13:42|4.6022
23:13:44|4.6022
23:13:44|4.6032
23:13:47|4.6032
23:13:47|4.6032
23:13:48|4.6024
23:13:50|4.6027
23:13:51|4.6027
23:13:52|4.6027
23:13:53|4.6036
23:13:54|4.6027
23:13:55|4.6036
23:13:56|4.6022
23:13:57|4.6022
23:13:58|4.6025
23:13:59|4.6022
23:14:00|4.6012
23:14:01|4.6012
23:14:02|4.6012
23:14:03|4.6012
23:14:04|4.6005
23:14:05|4.5986
23:14:06|4.5986
23:14:07|4.5983
23:14:08|4.5984
23:14:10|4.5984
23:14:11|4.5984
23:14:12|4.597
23:14:14|4.597
23:14:14|4.6014
23:14:16|4.6019
23:14:17|4.5978
23:14:18|4.6305
23:14:19|4.6211
23:14:20|4.6241
23:14:21|4.6212
23:14:22|4.6218
23:14:23|4.6241
23:14:24|4.6221
23:14:25|4.6258
23:14:27|4.629
23:14:28|4.6376
23:14:28|4.6376
23:14:30|4.6343
23:14:31|4.6343
23:14:32|4.6359
23:14:33|4.6316
23:14:34|4.6331
23:14:35|4.6357
23:14:36|4.6322
23:14:37|4.6387
23:14:39|4.6366
23:14:39|4.6366
23:14:41|4.6336
23:14:41|4.6343
23:14:43|4.6316
23:14:44|4.634
23:14:45|4.6338
23:14:46|4.6339
23:14:46|4.6339
23:14:48|4.6329
23:14:49|4.6345
23:14:50|4.6339
23:14:51|4.6306
23:14:52|4.6356
23:14:53|4.6329
23:14:54|4.6329
23:14:55|4.6456
23:14:56|4.645
23:14:58|4.6448
23:15:00|4.6416
23:15:01|4.6408
23:15:02|4.6414
23:15:02|4.6416
23:15:03|4.6416
23:15:04|4.6307
23:15:05|4.6328
23:15:06|4.6266
23:15:07|4.629
23:15:08|4.6282
23:15:09|4.6299
23:15:11|4.6284
23:15:12|4.6291
23:15:14|4.6292
23:15:15|4.6284
23:15:16|4.6282
23:15:17|4.6282
23:15:18|4.6282
23:15:19|4.6282
23:15:21|4.6293
23:15:22|4.6293
23:15:23|4.631
23:15:24|4.6284
23:15:25|4.6277
23:15:26|4.6277
23:15:27|4.6277
23:15:28|4.6288
23:15:29|4.6251
23:15:30|4.6253
23:15:31|4.6255
23:15:32|4.6224
23:15:34|4.6264
23:15:34|4.6264
23:15:35|4.6244
23:15:36|4.6246
23:15:38|4.6234
23:15:38|4.6233
23:15:39|4.6217
23:15:41|4.6209
23:15:41|4.6213
23:15:42|4.6213
23:15:44|4.6203
23:15:44|4.6219
23:15:45|4.6219
23:15:47|4.6239
23:15:48|4.6239
23:15:49|4.6239
23:15:50|4.6231
23:15:51|4.6231
23:15:52|4.6224
23:15:53|4.6236
23:15:54|4.6236
23:15:55|4.6236
23:15:56|4.6248
23:15:57|4.6248
23:15:58|4.6248
23:15:59|4.6231
23:16:00|4.6231
23:16:01|4.6237
23:16:02|4.6237
23:16:03|4.6237
23:16:04|4.6237
23:16:05|4.6237
23:16:06|4.6242
23:16:07|4.6242
23:16:08|4.6242
23:16:09|4.6242
23:16:10|4.6242
23:16:11|4.6226
23:16:12|4.6226
23:16:14|4.6218
23:16:16|4.6218
23:16:17|4.6218
23:16:18|4.621
23:16:19|4.62
23:16:20|4.62
23:16:20|4.62
23:16:21|4.6191
23:16:23|4.6193
23:16:24|4.6193
23:16:25|4.6181
23:16:26|4.6181
23:16:27|4.6133
23:16:28|4.615
23:16:29|4.615
23:16:31|4.6181
23:16:32|4.6181
23:16:33|4.6181
23:16:34|4.6181
23:16:35|4.6193
23:16:36|4.6193
23:16:37|4.6193
23:16:39|4.6193
23:16:39|4.6193
23:16:40|4.6168
23:16:42|4.6157
23:16:43|4.6157
23:16:43|4.6184
23:16:45|4.6184
23:16:46|4.6184
23:16:47|4.6184
23:16:47|4.617
23:16:49|4.6185
23:16:50|4.6187
23:16:51|4.6159
23:16:52|4.6159
23:16:53|4.6174
23:16:54|4.6182
23:16:55|4.6195
23:16:56|4.6188
23:16:57|4.6188
23:16:59|4.6172
23:16:59|4.6196
23:17:01|4.6188
23:17:01|4.6188
23:17:02|4.6188
23:17:03|4.6188
23:17:04|4.618
23:17:06|4.6192
23:17:06|4.6197
23:17:07|4.6197
23:17:09|4.6197
23:17:09|4.6185
23:17:10|4.6188
23:17:12|4.6188
23:17:12|4.6188
23:17:15|4.6183
23:17:16|4.6183
23:17:17|4.6183
23:17:17|4.6183
23:17:19|4.6183
23:17:20|4.6208
23:17:22|4.6197
23:17:22|4.6197
23:17:23|4.6197
23:17:24|4.6197
23:17:25|4.6197
23:17:26|4.6185
23:17:27|4.6199
23:17:28|4.6199
23:17:30|4.6199
23:17:30|4.6199
23:17:31|4.6199
23:17:32|4.6199
23:17:34|4.6205
23:17:34|4.6209
23:17:36|4.6199
23:17:37|4.6242
23:17:38|4.6305
23:17:38|4.6305
23:17:40|4.6268
23:17:41|4.6268
23:17:42|4.6268
23:17:43|4.626
23:17:44|4.6259
23:17:45|4.6259
23:17:46|4.6259
23:17:47|4.6259
23:17:48|4.6267
23:17:49|4.6287
23:17:51|4.6258
23:17:51|4.6238
23:17:52|4.626
23:17:53|4.6266
23:17:55|4.6278
23:17:55|4.6278
23:17:57|4.6278
23:17:58|4.6269
23:17:59|4.6269
23:18:00|4.6268
23:18:01|4.6268
23:18:02|4.6268
23:18:03|4.6268
23:18:04|4.6268
23:18:04|4.6251
23:18:06|4.6234
23:18:07|4.6264
23:18:08|4.6264
23:18:09|4.6284
23:18:10|4.628
23:18:11|4.628
23:18:12|4.628
23:18:13|4.6268
23:18:14|4.6268
23:18:16|4.6268
23:18:17|4.6268
23:18:18|4.6284
23:18:19|4.6293
23:18:21|4.6293
23:18:22|4.6269
23:18:23|4.6269
23:18:23|4.6265
23:18:25|4.6265
23:18:26|4.6265
23:18:27|4.6277
23:18:28|4.6277
23:18:29|4.627
23:18:31|4.6259
23:18:32|4.6249
23:18:33|4.626
23:18:34|4.626
23:18:35|4.626
23:18:36|4.6245
23:18:36|4.6245
23:18:38|4.6245
23:18:39|4.6273
23:18:40|4.6273
23:18:41|4.6273
23:18:42|4.626
23:18:43|4.626
23:18:44|4.6254
23:18:45|4.6254
23:18:46|4.6254
23:18:47|4.6232
23:18:49|4.6227
23:18:49|4.6227
23:18:50|4.6227
23:18:51|4.6227
23:18:52|4.6227
23:18:53|4.6227
23:18:55|4.6227
23:18:56|4.6248
23:18:56|4.6248
23:18:57|4.6248
23:18:58|4.6248
23:18:59|4.6245
23:19:01|4.6245
23:19:02|4.6245
23:19:03|4.6244
23:19:04|4.6249
23:19:04|4.6249
23:19:06|4.624
23:19:06|4.624
23:19:07|4.624
23:19:09|4.624
23:19:10|4.6227
23:19:12|4.6227
23:19:12|4.6228
23:19:13|4.6224
23:19:14|4.6224
23:19:16|4.6212
23:19:17|4.62
23:19:18|4.62
23:19:19|4.62
23:19:20|4.62
23:19:21|4.62
23:19:22|4.62
23:19:23|4.6198
23:19:24|4.6198
23:19:25|4.6205
23:19:26|4.6205
23:19:28|4.6159
23:19:28|4.6179
23:19:29|4.6193
23:19:30|4.6193
23:19:31|4.6193
23:19:33|4.6201
23:19:33|4.6201
23:19:35|4.6201
23:19:35|4.6183
23:19:37|4.6232
23:19:38|4.6244
23:19:39|4.6233
23:19:40|4.6233
23:19:41|4.6233
23:19:42|4.6233
23:19:42|4.625
23:19:44|4.625
23:19:45|4.625
23:19:46|4.6251
23:19:47|4.621
23:19:48|4.621
23:19:49|4.6198
23:19:50|4.6198
23:19:51|4.6198
23:19:53|4.6198
23:19:53|4.6198
23:19:55|4.6198
23:19:55|4.6214
23:19:56|4.6214
23:19:58|4.6214
23:19:59|4.6214
23:19:59|4.6214
23:20:00|4.6214
23:20:01|4.6214
23:20:02|4.6214
23:20:04|4.6214
23:20:05|4.6237
23:20:07|4.6237
23:20:07|4.6237
23:20:08|4.6237
23:20:09|4.6237
23:20:10|4.6237
23:20:11|4.6237
23:20:12|4.6237
23:20:13|4.6237
23:20:14|4.6237
23:20:16|4.6237
23:20:17|4.6246
23:20:18|4.6246
23:20:18|4.6236
23:20:20|4.6236
23:20:21|4.6236
23:20:22|4.6261
23:20:22|4.6289
23:20:24|4.6289
23:20:25|4.6266
23:20:26|4.6268
23:20:28|4.6268
23:20:29|4.6235
23:20:30|4.6235
23:20:31|4.6235
23:20:32|4.6253
23:20:34|4.6253
23:20:35|4.6246
23:20:36|4.6225
23:20:37|4.6225
23:20:37|4.6244
23:20:38|4.6258
23:20:39|4.6258
23:20:41|4.6252
23:20:42|4.6251
23:20:43|4.6251
23:20:43|4.6245
23:20:45|4.6245
23:20:46|4.6245
23:20:47|4.6245
23:20:48|4.6231
23:20:49|4.6231
23:20:50|4.6224
23:20:52|4.6264
23:20:53|4.6272
23:20:53|4.6272
23:20:55|4.6272
23:20:56|4.6272
23:20:57|4.6272
23:20:58|4.6272
23:20:59|4.6272
23:21:00|4.6272
23:21:01|4.633
23:21:02|4.6326
23:21:03|4.6326
23:21:04|4.6326
23:21:05|4.6326
23:21:06|4.6342
23:21:07|4.6334
23:21:09|4.6334
23:21:10|4.6325
23:21:11|4.6325
23:21:12|4.6325
23:21:13|4.6356
23:21:14|4.6356
23:21:15|4.6356
23:21:16|4.6356
23:21:17|4.6342
23:21:18|4.6351
23:21:19|4.6351
23:21:21|4.6351
23:21:22|4.6351
23:21:23|4.6351
23:21:24|4.6351
23:21:25|4.6354
23:21:26|4.6354
23:21:27|4.6354
23:21:29|4.6354
23:21:30|4.6357
23:21:31|4.637
23:21:32|4.6447
23:21:33|4.6423
23:21:34|4.6423
23:21:35|4.6418
23:21:36|4.6433
23:21:37|4.6445
23:21:38|4.6445
23:21:40|4.6442
23:21:41|4.6442
23:21:42|4.6442
23:21:42|4.6423
23:21:43|4.6423
23:21:44|4.6423
23:21:45|4.6432
23:21:47|4.6423
23:21:47|4.6418
23:21:49|4.6402
23:21:50|4.6413
23:21:51|4.6412
23:21:51|4.6412
23:21:52|4.6398
23:21:54|4.6398
23:21:55|4.6398
23:21:56|4.6388
23:21:57|4.6392
23:21:58|4.6392
23:21:59|4.6388
23:22:00|4.6381
23:22:01|4.6386
23:22:02|4.6382
23:22:03|4.6374
23:22:04|4.6372
23:22:05|4.6372
23:22:06|4.6372
23:22:07|4.6372
23:22:08|4.6351
23:22:09|4.6351
23:22:10|4.6363
23:22:11|4.6366
23:22:12|4.6366
23:22:13|4.6366
23:22:14|4.6374
23:22:15|4.6373
23:22:16|4.6372
23:22:17|4.6365
23:22:18|4.6365
23:22:19|4.6365
23:22:20|4.6365
23:22:21|4.6365
23:22:23|4.6379
23:22:24|4.6329
23:22:25|4.6329
23:22:26|4.6354
23:22:27|4.636
23:22:29|4.634
23:22:30|4.634
23:22:31|4.634
23:22:33|4.6281
23:22:34|4.6318
23:22:34|4.6329
23:22:37|4.6326
23:22:38|4.6326
23:22:38|4.6345
23:22:39|4.6351
23:22:40|4.6351
23:22:41|4.6374
23:22:42|4.6381
23:22:44|4.6381
23:22:44|4.6381
23:22:46|4.6385
23:22:47|4.6385
23:22:48|4.6385
23:22:50|4.6385
23:22:50|4.6385
23:22:52|4.6385
23:22:52|4.6385
23:22:53|4.6385
23:22:55|4.6385
23:22:56|4.6385
23:22:57|4.6385
23:22:58|4.6386
23:22:59|4.6386
23:23:00|4.6383
23:23:01|4.6383
23:23:03|4.6374
23:23:03|4.6351
23:23:04|4.6372
23:23:06|4.6372
23:23:06|4.6372
23:23:07|4.6355
23:23:08|4.635
23:23:10|4.635
23:23:11|4.6427
23:23:12|4.6427
23:23:13|4.6427
23:23:13|4.6427
23:23:15|4.6427
23:23:15|4.6427
23:23:17|4.6427
23:23:18|4.6395
23:23:20|4.6395
23:23:21|4.6395
23:23:22|4.6392
23:23:24|4.6373
23:23:24|4.6373
23:23:25|4.6373
23:23:26|4.6375
23:23:27|4.6379
23:23:28|4.6379
23:23:30|4.6379
23:23:31|4.6379
23:23:32|4.6379
23:23:33|4.6379
23:23:33|4.6366
23:23:35|4.6372
23:23:36|4.6374
23:23:37|4.6383
23:23:38|4.6383
23:23:39|4.6383
23:23:40|4.6383
23:23:41|4.6383
23:23:42|4.6394
23:23:43|4.6394
23:23:44|4.6394
23:23:45|4.6394
23:23:46|4.6357
23:23:48|4.6357
23:23:48|4.6357
23:23:50|4.6366
23:23:52|4.6366
23:23:52|4.6366
23:23:54|4.6356
23:23:54|4.6356
23:23:55|4.6356
23:23:57|4.6356
23:23:58|4.6356
23:23:59|4.6356
23:24:00|4.6356
23:24:02|4.634
23:24:02|4.6343
23:24:03|4.6343
23:24:04|4.6343
23:24:05|4.6343
23:24:06|4.6343
23:24:07|4.6343
23:24:09|4.6362
23:24:09|4.6362
23:24:10|4.6398
23:24:12|4.6398
23:24:14|4.6399
23:24:15|4.6399
23:24:15|4.64
23:24:16|4.64
23:24:18|4.6399
23:24:18|4.6399
23:24:20|4.6391
23:24:21|4.6391
23:24:22|4.6391
23:24:23|4.6391
23:24:24|4.6391
23:24:25|4.6357
23:24:26|4.6357
23:24:27|4.6357
23:24:28|4.6357
23:24:30|4.6357
23:24:31|4.6355
23:24:32|4.6344
23:24:34|4.6338
23:24:35|4.6338
23:24:36|4.6338
23:24:37|4.6338
23:24:37|4.6338
23:24:40|4.6338
23:24:41|4.64
23:24:41|4.6383
23:24:42|4.6378
23:24:44|4.6378
23:24:44|4.6372
23:24:46|4.6372
23:24:47|4.6372
23:24:48|4.6372
23:24:49|4.6377
23:24:50|4.6377
23:24:51|4.6377
23:24:53|4.6377
23:24:54|4.6352
23:24:55|4.6352
23:24:56|4.6352
23:24:57|4.6362
23:24:57|4.6362
23:24:59|4.6362
23:25:00|4.6362
23:25:01|4.6362
23:25:02|4.6362
23:25:03|4.6346
23:25:03|4.6346
23:25:05|4.6338
23:25:06|4.6336
23:25:06|4.6336
23:25:08|4.6336
23:25:08|4.6361
23:25:10|4.6345
23:25:11|4.6345
23:25:12|4.6333
23:25:13|4.6246
23:25:14|4.6292
23:25:15|4.6288
23:25:16|4.6288
23:25:17|4.6288
23:25:18|4.6288
23:25:19|4.6266
23:25:20|4.6266
23:25:21|4.6325
23:25:22|4.6325
23:25:24|4.6306
23:25:24|4.6306
23:25:26|4.6316
23:25:27|4.6316
23:25:27|4.6289
23:25:28|4.6289
23:25:30|4.6294
23:25:30|4.6327
23:25:32|4.6327
23:25:32|4.6305
23:25:34|4.6302
23:25:35|4.6302
23:25:36|4.6302
23:25:36|4.6302
23:25:38|4.6302
23:25:39|4.6289
23:25:40|4.6293
23:25:41|4.6301
23:25:42|4.6298
23:25:43|4.6315
23:25:44|4.6315
23:25:46|4.6288
23:25:47|4.6289
23:25:47|4.6289
23:25:48|4.6289
23:25:49|4.6282
23:25:50|4.6282
23:25:52|4.6282
23:25:53|4.6282
23:25:54|4.6282
23:25:55|4.6282
23:25:56|4.6282
23:25:57|4.6275
23:25:58|4.6301
23:25:59|4.6301
23:26:00|4.6304
23:26:02|4.6304
23:26:02|4.6304
23:26:03|4.6271
23:26:05|4.6271
23:26:05|4.6284
23:26:06|4.6308
23:26:08|4.6308
23:26:08|4.6331
23:26:10|4.6331
23:26:11|4.632
23:26:12|4.632
23:26:13|4.631
23:26:13|4.6302
23:26:14|4.6307
23:26:15|4.6361
23:26:16|4.6348
23:26:17|4.6348
23:26:18|4.6348
23:26:20|4.6338
23:26:21|4.6338
23:26:22|4.6325
23:26:24|4.6325
23:26:25|4.6325
23:26:25|4.6358
23:26:27|4.6358
23:26:28|4.6358
23:26:28|4.6358
23:26:30|4.635
23:26:31|4.635
23:26:32|4.6338
23:26:33|4.6338
23:26:34|4.6338
23:26:35|4.6338
23:26:36|4.6352
23:26:37|4.6352
23:26:38|4.6352
23:26:40|4.6368
23:26:41|4.6368
23:26:42|4.6368
23:26:43|4.641
23:26:43|4.6393
23:26:46|4.6393
23:26:46|4.6344
23:26:47|4.6344
23:26:48|4.6343
23:26:49|4.6353
23:26:51|4.6353
23:26:51|4.6352
23:26:53|4.6345
23:26:53|4.6355
23:26:55|4.6346
23:26:55|4.6346
23:26:56|4.6345
23:26:58|4.6345
23:26:59|4.6345
23:27:00|4.635
23:27:01|4.635
23:27:02|4.6352
23:27:03|4.6337
23:27:04|4.6337
23:27:06|4.6337
23:27:06|4.6337
23:27:08|4.6317
23:27:09|4.6328
23:27:09|4.6328
23:27:10|4.6328
23:27:12|4.6328
23:27:12|4.6328
23:27:13|4.6328
23:27:14|4.6328
23:27:15|4.6325
23:27:16|4.6317
23:27:18|4.6319
23:27:19|4.6312
23:27:19|4.6312
23:27:21|4.6312
23:27:21|4.6343
23:27:23|4.6343
23:27:24|4.6343
23:27:26|4.6343
23:27:27|4.6331
23:27:29|4.6301
23:27:29|4.6301
23:27:31|4.6311
23:27:31|4.6311
23:27:33|4.6311
23:27:34|4.6311
23:27:35|4.63
23:27:36|4.63
23:27:37|4.63
23:27:37|4.6294
23:27:39|4.6294
23:27:40|4.6294
23:27:41|4.6294
23:27:42|4.6294
23:27:44|4.6294
23:27:45|4.6294
23:27:46|4.6296
23:27:48|4.6315
23:27:48|4.6315
23:27:49|4.6315
23:27:51|4.6315
23:27:51|4.6269
23:27:52|4.6268
23:27:53|4.6281
23:27:54|4.6281
23:27:55|4.6281
23:27:56|4.6279
23:27:58|4.6279
23:27:58|4.6277
23:27:59|4.629
23:28:00|4.629
23:28:01|4.6268
23:28:03|4.625
23:28:03|4.625
23:28:04|4.625
23:28:05|4.625
23:28:07|4.6261
23:28:07|4.6261
23:28:08|4.6261
23:28:09|4.6261
23:28:10|4.6273
23:28:11|4.6273
23:28:12|4.6273
23:28:13|4.6273
23:28:15|4.6273
23:28:16|4.6293
23:28:17|4.6289
23:28:17|4.6284
23:28:18|4.6284
23:28:19|4.6271
23:28:20|4.6271
23:28:22|4.6271
23:28:23|4.6253
23:28:24|4.6261
23:28:26|4.627
23:28:28|4.6264
23:28:28|4.6267
23:28:29|4.6265
23:28:31|4.627
23:28:31|4.6276
23:28:32|4.6262
23:28:34|4.6253
23:28:35|4.6253
23:28:37|4.6253
23:28:37|4.6264
23:28:39|4.6276
23:28:40|4.6305
23:28:41|4.6305
23:28:42|4.6305
23:28:43|4.6305
23:28:44|4.6292
23:28:46|4.6292
23:28:47|4.6292
23:28:48|4.6292
23:28:49|4.6292
23:28:50|4.6272
23:28:51|4.6272
23:28:52|4.6272
23:28:53|4.6272
23:28:55|4.6272
23:28:55|4.6272
23:28:56|4.6306
23:28:58|4.6301
23:28:59|4.6301
23:28:59|4.6301
23:29:00|4.6301
23:29:02|4.6301
23:29:03|4.6301
23:29:04|4.6301
23:29:04|4.6301
23:29:06|4.6308
23:29:07|4.6308
23:29:08|4.6308
23:29:10|4.6306
23:29:10|4.6306
23:29:11|4.6306
23:29:12|4.6306
23:29:13|4.6306
23:29:14|4.6306
23:29:15|4.6313
23:29:17|4.6312
23:29:17|4.6309
23:29:18|4.6356
23:29:20|4.6356
23:29:21|4.6379
23:29:21|4.6363
23:29:22|4.6351
23:29:24|4.6371
23:29:25|4.6384
23:29:27|4.6358
23:29:28|4.6358
23:29:30|4.6355
23:29:30|4.6355
23:29:32|4.6375
23:29:33|4.6372
23:29:34|4.6372
23:29:35|4.6365
23:29:37|4.6365
23:29:38|4.6365
23:29:39|4.6365
23:29:40|4.6365
23:29:41|4.6365
23:29:42|4.6401
23:29:43|4.6399
23:29:43|4.6394
23:29:44|4.6394
23:29:45|4.6394
23:29:47|4.6394
23:29:48|4.6394
23:29:49|4.6394
23:29:50|4.6394
23:29:52|4.6394
23:29:53|4.6394
23:29:54|4.6394
23:29:55|4.6404
23:29:56|4.6404
23:29:57|4.6404
23:29:58|4.6404
23:29:59|4.64
23:30:00|4.64
23:30:01|4.6394
23:30:02|4.6409
23:30:03|4.6409
23:30:04|4.6367
23:30:05|4.6365
23:30:06|4.6356
23:30:07|4.6345
23:30:08|4.6345
23:30:10|4.6345
23:30:11|4.6343
23:30:12|4.6358
23:30:13|4.636
23:30:13|4.636
23:30:15|4.636
23:30:16|4.636
23:30:16|4.636
23:30:17|4.636
23:30:18|4.636
23:30:19|4.6347
23:30:20|4.6347
23:30:21|4.6356
23:30:22|4.636
23:30:23|4.6352
23:30:24|4.6353
23:30:26|4.6342
23:30:28|4.6342
23:30:29|4.6312
23:30:30|4.6335
23:30:31|4.6338
23:30:32|4.6337
23:30:33|4.6325
23:30:34|4.6325
23:30:35|4.6325
23:30:36|4.6325
23:30:37|4.6325
23:30:38|4.63
23:30:39|4.6291
23:30:41|4.6335
23:30:42|4.6326
23:30:43|4.6305
23:30:44|4.6305
23:30:45|4.6305
23:30:46|4.6305
23:30:47|4.6296
23:30:49|4.6295
23:30:51|4.6299
23:30:52|4.6297
23:30:53|4.6297
23:30:53|4.6326
23:30:55|4.6357
23:30:57|4.6367
23:30:57|4.6367
23:30:58|4.6369
23:30:59|4.6369
23:31:00|4.6369
23:31:01|4.6369
23:31:02|4.6369
23:31:03|4.6348
23:31:05|4.6331
23:31:05|4.6331
23:31:06|4.6331
23:31:07|4.6331
23:31:08|4.6331
23:31:09|4.6331
23:31:10|4.6342
23:31:11|4.6342
23:31:12|4.6342
23:31:13|4.6342
23:31:14|4.6342
23:31:15|4.6342
23:31:17|4.6342
23:31:17|4.6331
23:31:18|4.6331
23:31:19|4.6331
23:31:21|4.6385
23:31:22|4.6385
23:31:22|4.6385
23:31:24|4.6379
23:31:25|4.6379
23:31:26|4.6379
23:31:28|4.6386
23:31:29|4.6386
23:31:30|4.6386
23:31:32|4.6394
23:31:33|4.6394
23:31:34|4.6394
23:31:35|4.6394
23:31:36|4.6394
23:31:37|4.6394
23:31:39|4.6338
23:31:39|4.6338
23:31:41|4.6338
23:31:42|4.6338
23:31:43|4.6338
23:31:45|4.6329
23:31:45|4.6329
23:31:47|4.6329
23:31:47|4.6316
23:31:49|4.6316
23:31:50|4.6316
23:31:51|4.6312
23:31:52|4.6312
23:31:54|4.6312
23:31:54|4.6283
23:31:56|4.6283
23:31:56|4.6283
23:31:58|4.6286
23:31:59|4.6286
23:32:01|4.6286
23:32:01|4.6304
23:32:02|4.6304
23:32:04|4.6304
23:32:04|4.6286
23:32:05|4.6286
23:32:07|4.6286
23:32:08|4.626
23:32:08|4.626
23:32:09|4.6264
23:32:11|4.6283
23:32:11|4.6282
23:32:13|4.6282
23:32:14|4.6282
23:32:15|4.6282
23:32:15|4.6281
23:32:17|4.6285
23:32:18|4.6285
23:32:19|4.6278
23:32:20|4.6278
23:32:21|4.6278
23:32:22|4.6278
23:32:23|4.6281
23:32:24|4.6267
23:32:25|4.6262
23:32:26|4.6263
23:32:27|4.6263
23:32:28|4.6263
23:32:30|4.626
23:32:32|4.625
23:32:32|4.625
23:32:33|4.6242
23:32:34|4.6242
23:32:36|4.6243
23:32:36|4.6243
23:32:38|4.624
23:32:38|4.6232
23:32:39|4.6232
23:32:41|4.6232
23:32:42|4.6232
23:32:43|4.6232
23:32:44|4.6213
23:32:45|4.6214
23:32:45|4.6213
23:32:47|4.621
23:32:48|4.621
23:32:49|4.6211
23:32:50|4.6208
23:32:51|4.6208
23:32:52|4.6205
23:32:53|4.6205
23:32:54|4.6203
23:32:56|4.6203
23:32:56|4.6203
23:32:57|4.6203
23:32:58|4.6203
23:32:59|4.6203
23:33:00|4.6201
23:33:01|4.6221
23:33:03|4.6221
23:33:03|4.6221
23:33:05|4.6221
23:33:06|4.6208
23:33:06|4.6208
23:33:08|4.6208
23:33:09|4.6208
23:33:10|4.6201
23:33:10|4.6201
23:33:12|4.6201
23:33:13|4.6207
23:33:14|4.6207
23:33:14|4.6207
23:33:16|4.6207
23:33:17|4.6188
23:33:18|4.6182
23:33:19|4.6188
23:33:20|4.6188
23:33:21|4.6196
23:33:22|4.6196
23:33:23|4.6196
23:33:24|4.6173
23:33:25|4.616
23:33:27|4.616
23:33:27|4.616
23:33:28|4.6143
23:33:30|4.6143
23:33:30|4.6154
23:33:32|4.6154
23:33:33|4.6154
23:33:35|4.615
23:33:35|4.6156
23:33:37|4.6156
23:33:38|4.6156
23:33:39|4.6156
23:33:40|4.6156
23:33:41|4.6143
23:33:43|4.6099
23:33:43|4.6099
23:33:45|4.6075
23:33:45|4.6069
23:33:46|4.6065
23:33:47|4.6079
23:33:49|4.6079
23:33:49|4.6082
23:33:51|4.6068
23:33:52|4.6068
23:33:53|4.6066
23:33:54|4.6066
23:33:55|4.6067
23:33:56|4.6067
23:33:57|4.6076
23:33:59|4.6076
23:33:59|4.6073
23:34:00|4.6084
23:34:02|4.6084
23:34:02|4.6039
23:34:04|4.6026
23:34:05|4.6026
23:34:05|4.5979
23:34:07|4.5984
23:34:08|4.5984
23:34:08|4.5966
23:34:09|4.5966
23:34:11|4.5966
23:34:11|4.5986
23:34:12|4.5977
23:34:13|4.5977
23:34:15|4.5968
23:34:16|4.5967
23:34:16|4.595
23:34:17|4.5961
23:34:19|4.5957
23:34:20|4.5957
23:34:21|4.5957
23:34:23|4.5957
23:34:23|4.5951
23:34:25|4.5951
23:34:25|4.5934
23:34:26|4.59
23:34:27|4.588
23:34:28|4.5872
23:34:30|4.584
23:34:31|4.5814
23:34:32|4.5798
23:34:32|4.5803
23:34:34|4.5874
23:34:34|4.5874
23:34:36|4.5879
23:34:37|4.5886
23:34:38|4.5886
23:34:38|4.5886
23:34:39|4.5886
23:34:41|4.5886
23:34:42|4.5886
23:34:43|4.5904
23:34:44|4.5841
23:34:45|4.588
23:34:47|4.588
23:34:47|4.588
23:34:48|4.588
23:34:50|4.5851
23:34:50|4.5851
23:34:52|4.5851
23:34:53|4.5828
23:34:53|4.5828
23:34:55|4.5828
23:34:56|4.5828
23:34:57|4.5828
23:34:59|4.5848
23:35:00|4.5815
23:35:01|4.5832
23:35:02|4.5833
23:35:02|4.5851
23:35:04|4.5789
23:35:05|4.5786
23:35:06|4.5856
23:35:07|4.5852
23:35:08|4.5852
23:35:09|4.5862
23:35:10|4.5862
23:35:11|4.5862
23:35:12|4.5862
23:35:13|4.5846
23:35:14|4.5846
23:35:16|4.5846
23:35:17|4.5867
23:35:18|4.5855
23:35:19|4.5865
23:35:20|4.5862
23:35:21|4.5872
23:35:22|4.5876
23:35:23|4.5896
23:35:25|4.59
23:35:25|4.59
23:35:26|4.5888
23:35:27|4.5875
23:35:28|4.5888
23:35:30|4.59
23:35:30|4.591
23:35:32|4.591
23:35:33|4.5932
23:35:34|4.5913
23:35:36|4.5882
23:35:37|4.5882
23:35:38|4.59
23:35:39|4.5887
23:35:40|4.5882
23:35:41|4.5898
23:35:42|4.5898
23:35:43|4.5898
23:35:44|4.5898
23:35:45|4.5929
23:35:46|4.5929
23:35:47|4.5929
23:35:48|4.5929
23:35:49|4.5917
23:35:50|4.5911
23:35:52|4.5911
23:35:52|4.5911
23:35:53|4.5911
23:35:54|4.5911
23:35:56|4.5911
23:35:56|4.5911
23:35:57|4.5886
23:35:58|4.5882
23:36:00|4.5882
23:36:00|4.5897
23:36:01|4.5897
23:36:02|4.5882
23:36:04|4.5902
23:36:05|4.5902
23:36:05|4.5902
23:36:06|4.5909
23:36:09|4.5909
23:36:10|4.5905
23:36:10|4.5906
23:36:11|4.5901
23:36:13|4.5901
23:36:14|4.591
23:36:15|4.591
23:36:16|4.591
23:36:17|4.5912
23:36:18|4.5912
23:36:19|4.5918
23:36:20|4.5918
23:36:21|4.5926
23:36:22|4.5931
23:36:23|4.5931
23:36:25|4.593
23:36:26|4.5925
23:36:26|4.5925
23:36:27|4.5934
23:36:28|4.5934
23:36:30|4.594
23:36:30|4.5937
23:36:31|4.5934
23:36:32|4.5925
23:36:34|4.5935
23:36:35|4.5935
23:36:37|4.5935
23:36:38|4.5873
23:36:38|4.5861
23:36:39|4.5868
23:36:41|4.5868
23:36:42|4.5883
23:36:43|4.5897
23:36:43|4.5897
23:36:45|4.5897
23:36:46|4.5897
23:36:47|4.5897
23:36:48|4.5897
23:36:49|4.5874
23:36:50|4.5882
23:36:51|4.5897
23:36:52|4.5897
23:36:54|4.5897
23:36:54|4.5887
23:36:56|4.5903
23:36:56|4.5903
23:36:57|4.5903
23:36:59|4.5915
23:36:59|4.5915
23:37:01|4.5899
23:37:01|4.5899
23:37:03|4.5899
23:37:04|4.5899
23:37:05|4.5865
23:37:06|4.5865
23:37:07|4.5865
23:37:08|4.5865
23:37:09|4.5865
23:37:10|4.5865
23:37:11|4.594
23:37:12|4.5896
23:37:13|4.5896
23:37:14|4.5894
23:37:15|4.5894
23:37:16|4.5894
23:37:17|4.5924
23:37:18|4.5924
23:37:19|4.594
23:37:21|4.594
23:37:21|4.5928
23:37:22|4.5928
23:37:23|4.5928
23:37:24|4.5928
23:37:25|4.5928
23:37:26|4.5928
23:37:27|4.5928
23:37:28|4.5898
23:37:29|4.5898
23:37:30|4.5898
23:37:31|4.5912
23:37:32|4.5912
23:37:35|4.5912
23:37:35|4.5917
23:37:37|4.5917
23:37:39|4.5882
23:37:39|4.5882
23:37:40|4.5882
23:37:42|4.5897
23:37:44|4.5897
23:37:44|4.5897
23:37:46|4.5897
23:37:47|4.5897
23:37:48|4.5897
23:37:49|4.5873
23:37:50|4.5873
23:37:51|4.5873
23:37:52|4.5873
23:37:53|4.5867
23:37:54|4.586
23:37:55|4.586
23:37:57|4.586
23:37:58|4.586
23:37:59|4.586
23:38:00|4.586
23:38:00|4.586
23:38:02|4.586
23:38:02|4.586
23:38:04|4.5878
23:38:05|4.588
23:38:06|4.588
23:38:07|4.588
23:38:08|4.5899
23:38:09|4.5905
23:38:10|4.5905
23:38:11|4.5905
23:38:12|4.5905
23:38:13|4.5905
23:38:14|4.5905
23:38:15|4.5905
23:38:16|4.5899
23:38:17|4.5908
23:38:18|4.5905
23:38:19|4.5905
23:38:21|4.5905
23:38:21|4.5905
23:38:22|4.5908
23:38:23|4.5908
23:38:24|4.5908
23:38:25|4.5908
23:38:26|4.5916
23:38:28|4.5916
23:38:29|4.5948
23:38:29|4.5948
23:38:30|4.5948
23:38:31|4.5943
23:38:32|4.5944
23:38:33|4.5944
23:38:35|4.5944
23:38:36|4.5935
23:38:37|4.5947
23:38:38|4.5947
23:38:39|4.5947
23:38:41|4.5947
23:38:42|4.5922
23:38:43|4.5922
23:38:44|4.5905
23:38:46|4.5898
23:38:46|4.5898
23:38:48|4.5913
23:38:49|4.5913
23:38:50|4.5912
23:38:51|4.5912
23:38:52|4.5898
23:38:53|4.5898
23:38:54|4.5898
23:38:55|4.5898
23:38:56|4.5898
23:38:57|4.5897
23:38:58|4.5897
23:39:00|4.5897
23:39:00|4.5916
23:39:01|4.5916
23:39:03|4.5916
23:39:03|4.5897
23:39:05|4.5901
23:39:06|4.592
23:39:06|4.5917
23:39:08|4.5917
23:39:08|4.5917
23:39:10|4.5905
23:39:12|4.5905
23:39:12|4.5915
23:39:14|4.5915
23:39:15|4.5935
23:39:15|4.5913
23:39:16|4.5912
23:39:18|4.5908
23:39:19|4.5908
23:39:20|4.5908
23:39:21|4.5908
23:39:21|4.5908
23:39:22|4.5898
23:39:24|4.5912
23:39:25|4.5918
23:39:25|4.5918
23:39:27|4.5903
23:39:28|4.5902
23:39:30|4.5902
23:39:30|4.5902
23:39:31|4.5902
23:39:33|4.5902
23:39:33|4.5902
23:39:35|4.5902
23:39:36|4.5902
23:39:36|4.5901
23:39:39|4.5898
23:39:40|4.5898
23:39:40|4.5898
23:39:42|4.5897
23:39:44|4.5898
23:39:44|4.5898
23:39:46|4.5883
23:39:47|4.5883
23:39:48|4.5897
23:39:48|4.5882
23:39:50|4.5917
23:39:51|4.5917
23:39:52|4.5917
23:39:53|4.5917
23:39:54|4.5917
23:39:56|4.5913
23:39:57|4.5913
23:39:57|4.5913
23:39:59|4.5913
23:40:00|4.5913
23:40:00|4.5913
23:40:01|4.5913
23:40:02|4.5913
23:40:03|4.5913
23:40:05|4.5914
23:40:06|4.5914
23:40:07|4.5925
23:40:08|4.5913
23:40:08|4.5913
23:40:09|4.5913
23:40:11|4.5913
23:40:11|4.5913
23:40:14|4.5913
23:40:14|4.5913
23:40:16|4.5913
23:40:16|4.5913
23:40:17|4.5893
23:40:18|4.5893
23:40:20|4.5893
23:40:21|4.5893
23:40:22|4.5893
23:40:23|4.5893
23:40:24|4.5893
23:40:24|4.5893
23:40:26|4.5893
23:40:27|4.5893
23:40:28|4.5893
23:40:29|4.5893
23:40:29|4.5898
23:40:30|4.5898
23:40:32|4.5898
23:40:33|4.5898
23:40:34|4.5898
23:40:34|4.5898
23:40:36|4.5878
23:40:38|4.5885
23:40:39|4.5883
23:40:39|4.5898
23:40:41|4.5898
23:40:42|4.5898
23:40:44|4.5907
23:40:45|4.5907
23:40:46|4.5907
23:40:47|4.5884
23:40:48|4.5884
23:40:49|4.5884
23:40:50|4.5911
23:40:51|4.5911
23:40:52|4.5911
23:40:54|4.5911
23:40:54|4.5911
23:40:55|4.5911
23:40:56|4.5911
23:40:58|4.5911
23:40:59|4.5911
23:40:59|4.5901
23:41:01|4.5901
23:41:02|4.5901
23:41:03|4.589
23:41:04|4.5891
23:41:05|4.5873
23:41:06|4.5873
23:41:07|4.5873
23:41:08|4.5873
23:41:09|4.5873
23:41:10|4.5872
23:41:11|4.5872
23:41:12|4.587
23:41:13|4.587
23:41:14|4.587
23:41:15|4.587
23:41:16|4.5884
23:41:18|4.5883
23:41:18|4.5883
23:41:20|4.5874
23:41:21|4.5869
23:41:21|4.5869
23:41:22|4.5869
23:41:23|4.5869
23:41:24|4.5872
23:41:26|4.5872
23:41:27|4.5872
23:41:28|4.5872
23:41:29|4.5872
23:41:30|4.5872
23:41:31|4.5869
23:41:32|4.5869
23:41:33|4.5869
23:41:34|4.5869
23:41:35|4.5869
23:41:36|4.5872
23:41:37|4.5872
23:41:39|4.5871
23:41:39|4.5873
23:41:40|4.5873
23:41:42|4.5873
23:41:44|4.5873
23:41:45|4.5872
23:41:46|4.5873
23:41:48|4.5873
23:41:49|4.5869
23:41:50|4.587
23:41:51|4.587
23:41:53|4.5873
23:41:54|4.5878
23:41:55|4.5878
23:41:56|4.5878
23:41:57|4.5878
23:41:58|4.5895
23:41:59|4.5895
23:42:00|4.5895
23:42:01|4.5908
23:42:02|4.5908
23:42:03|4.5899
23:42:04|4.5899
23:42:05|4.5909
23:42:07|4.5902
23:42:07|4.5904
23:42:09|4.5904
23:42:09|4.5904
23:42:11|4.5904
23:42:12|4.5904
23:42:13|4.5904
23:42:14|4.5907
23:42:15|4.5907
23:42:17|4.5907
23:42:18|4.5893
23:42:18|4.5893
23:42:19|4.5883
23:42:21|4.5884
23:42:22|4.5894
23:42:23|4.5894
23:42:23|4.5902
23:42:25|4.5902
23:42:26|4.5902
23:42:27|4.5925
23:42:28|4.5925
23:42:28|4.5925
23:42:29|4.5932
23:42:31|4.5932
23:42:32|4.5932
23:42:33|4.5924
23:42:34|4.5924
23:42:35|4.5911
23:42:36|4.5911
23:42:37|4.5916
23:42:38|4.5916
23:42:40|4.5916
23:42:42|4.5936
23:42:42|4.5936
23:42:43|4.5911
23:42:44|4.5902
23:42:46|4.5915
23:42:48|4.5915
23:42:49|4.5915
23:42:49|4.5915
23:42:51|4.5915
23:42:52|4.5915
23:42:54|4.5915
23:42:55|4.5915
23:42:56|4.5914
23:42:58|4.5914
23:42:59|4.5914
23:43:00|4.592
23:43:01|4.592
23:43:02|4.5891
23:43:03|4.5899
23:43:03|4.5907
23:43:05|4.5907
23:43:06|4.5907
23:43:06|4.5907
23:43:07|4.5907
23:43:08|4.5918
23:43:10|4.5918
23:43:11|4.5918
23:43:12|4.5918
23:43:13|4.5918
23:43:14|4.5932
23:43:15|4.5932
23:43:16|4.5931
23:43:18|4.5924
23:43:19|4.591
23:43:19|4.5915
23:43:21|4.5915
23:43:22|4.5915
23:43:23|4.5915
23:43:24|4.5915
23:43:24|4.5922
23:43:26|4.5922
23:43:27|4.5914
23:43:27|4.5897
23:43:29|4.591
23:43:30|4.591
23:43:31|4.5898
23:43:32|4.5898
23:43:33|4.5898
23:43:34|4.5908
23:43:35|4.5912
23:43:35|4.5912
23:43:37|4.5906
23:43:38|4.5906
23:43:39|4.5906
23:43:41|4.5919
23:43:43|4.5919
23:43:44|4.5917
23:43:45|4.5917
23:43:46|4.5921
23:43:48|4.5921
23:43:49|4.5943
23:43:50|4.5943
23:43:52|4.5943
23:43:53|4.5943
23:43:53|4.594
23:43:54|4.594
23:43:55|4.5934
23:43:57|4.5934
23:43:58|4.5969
23:43:59|4.596
23:44:00|4.5934
23:44:01|4.5927
23:44:01|4.5927
23:44:03|4.5917
23:44:04|4.5907
23:44:05|4.5909
23:44:06|4.5909
23:44:08|4.5909
23:44:08|4.5909
23:44:09|4.5913
23:44:11|4.5913
23:44:12|4.5932
23:44:13|4.5932
23:44:13|4.592
23:44:14|4.592
23:44:15|4.5928
23:44:16|4.5926
23:44:18|4.5926
23:44:18|4.5926
23:44:20|4.5926
23:44:21|4.5926
23:44:22|4.5944
23:44:23|4.5944
23:44:24|4.5944
23:44:25|4.5941
23:44:26|4.5941
23:44:27|4.5941
23:44:28|4.5951
23:44:29|4.5945
23:44:30|4.5945
23:44:31|4.5948
23:44:32|4.5962
23:44:34|4.5962
23:44:34|4.5962
23:44:35|4.5962
23:44:36|4.5962
23:44:37|4.5962
23:44:38|4.5951
23:44:39|4.595
23:44:41|4.5929
23:44:41|4.5932
23:44:42|4.5939
23:44:44|4.5939
23:44:46|4.594
23:44:47|4.594
23:44:48|4.594
23:44:49|4.5955
23:44:50|4.5964
23:44:51|4.5964
23:44:52|4.5964
23:44:53|4.5964
23:44:54|4.5966
23:44:55|4.5986
23:44:56|4.5979
23:44:58|4.5972
23:44:59|4.5941
23:44:59|4.5941
23:45:01|4.5937
23:45:01|4.5937
23:45:02|4.5943
23:45:03|4.5943
23:45:06|4.5937
23:45:06|4.5937
23:45:07|4.5948
23:45:08|4.5948
23:45:10|4.5948
23:45:10|4.5948
23:45:12|4.5897
23:45:13|4.5897
23:45:14|4.5897
23:45:14|4.5897
23:45:16|4.5897
23:45:16|4.5897
23:45:18|4.5897
23:45:18|4.5939
23:45:19|4.5902
23:45:20|4.5905
23:45:22|4.5905
23:45:22|4.5905
23:45:23|4.5905
23:45:25|4.5905
23:45:26|4.5905
23:45:26|4.5905
23:45:28|4.5905
23:45:28|4.5905
23:45:30|4.5905
23:45:30|4.5905
23:45:32|4.5905
23:45:33|4.5904
23:45:34|4.5873
23:45:35|4.5932
23:45:35|4.5932
23:45:37|4.5921
23:45:38|4.5921
23:45:39|4.5922
23:45:40|4.5922
23:45:42|4.5922
23:45:44|4.5921
23:45:45|4.5921
23:45:45|4.5921
23:45:47|4.5921
23:45:47|4.5921
23:45:49|4.5936
23:45:51|4.5936
23:45:52|4.5936
23:45:53|4.5942
23:45:54|4.5942
23:45:54|4.5942
23:45:56|4.5942
23:45:57|4.5942
23:45:57|4.5942
23:45:59|4.5942
23:46:00|4.5942
23:46:01|4.5942
23:46:02|4.5922
23:46:03|4.5938
23:46:04|4.5938
23:46:04|4.5937
23:46:06|4.5937
23:46:07|4.5962
23:46:08|4.5951
23:46:09|4.5951
23:46:10|4.5951
23:46:11|4.5951
23:46:13|4.5951
23:46:13|4.5951
23:46:14|4.5951
23:46:15|4.5951
23:46:16|4.5961
23:46:17|4.5958
23:46:18|4.5958
23:46:19|4.5958
23:46:20|4.5958
23:46:22|4.5962
23:46:22|4.5962
23:46:23|4.5966
23:46:24|4.5963
23:46:26|4.6007
23:46:26|4.6031
23:46:27|4.6031
23:46:28|4.6035
23:46:30|4.6035
23:46:31|4.602
23:46:32|4.6014
23:46:32|4.5998
23:46:34|4.5991
23:46:35|4.5991
23:46:35|4.6053
23:46:37|4.6053
23:46:37|4.6006
23:46:39|4.6005
23:46:40|4.5994
23:46:41|4.5994
23:46:42|4.5994
23:46:44|4.5994
23:46:44|4.5993
23:46:47|4.5993
23:46:48|4.5989
23:46:48|4.6052
23:46:49|4.6057
23:46:51|4.602
23:46:52|4.5989
23:46:54|4.5989
23:46:54|4.5989
23:46:55|4.5989
23:46:57|4.5985
23:46:58|4.5985
23:46:59|4.5985
23:47:00|4.5985
23:47:01|4.6009
23:47:01|4.6009
23:47:03|4.6009
23:47:04|4.6009
23:47:05|4.6009
23:47:06|4.6022
23:47:07|4.5991
23:47:08|4.5991
23:47:09|4.5991
23:47:10|4.5991
23:47:11|4.5991
23:47:12|4.5991
23:47:13|4.5991
23:47:14|4.5991
23:47:15|4.5991
23:47:16|4.599
23:47:17|4.5987
23:47:19|4.5985
23:47:20|4.5985
23:47:20|4.5985
23:47:21|4.5985
23:47:22|4.5961
23:47:23|4.5961
23:47:24|4.5957
23:47:26|4.5957
23:47:27|4.5957
23:47:28|4.5957
23:47:29|4.5957
23:47:30|4.5959
23:47:31|4.5959
23:47:32|4.5952
23:47:33|4.5952
23:47:34|4.5952
23:47:35|4.5952
23:47:36|4.5951
23:47:37|4.5938
23:47:38|4.5939
23:47:39|4.5939
23:47:40|4.5939
23:47:42|4.5941
23:47:42|4.5941
23:47:43|4.5941
23:47:44|4.5941
23:47:46|4.5972
23:47:46|4.5972
23:47:48|4.5972
23:47:50|4.5972
23:47:51|4.5972
23:47:53|4.5999
23:47:54|4.5999
23:47:54|4.5999
23:47:55|4.5987
23:47:56|4.5987
23:47:58|4.5987
23:47:59|4.5987
23:48:00|4.5987
23:48:01|4.5987
23:48:02|4.6006
23:48:03|4.6006
23:48:04|4.5992
23:48:06|4.5992
23:48:06|4.5992
23:48:07|4.5992
23:48:09|4.5992
23:48:10|4.5992
23:48:11|4.5992
23:48:11|4.5994
23:48:12|4.6021
23:48:14|4.606
23:48:15|4.606
23:48:16|4.6049
23:48:17|4.6054
23:48:18|4.6054
23:48:19|4.6054
23:48:20|4.606
23:48:21|4.6075
23:48:22|4.6067
23:48:23|4.6067
23:48:24|4.6067
23:48:25|4.6067
23:48:26|4.6067
23:48:27|4.6067
23:48:29|4.6069
23:48:30|4.6074
23:48:30|4.6069
23:48:31|4.6069
23:48:32|4.6078
23:48:33|4.6078
23:48:34|4.6084
23:48:35|4.6084
23:48:36|4.6084
23:48:38|4.6088
23:48:38|4.6088
23:48:39|4.6113
23:48:40|4.6114
23:48:41|4.6095
23:48:42|4.6095
23:48:43|4.61
23:48:44|4.61
23:48:46|4.6094
23:48:48|4.6098
23:48:49|4.6098
23:48:50|4.6098
23:48:52|4.6093
23:48:53|4.6086
23:48:53|4.6094
23:48:54|4.6086
23:48:56|4.6086
23:48:56|4.6086
23:48:58|4.61
23:49:00|4.61
23:49:01|4.611
23:49:02|4.6138
23:49:02|4.6147
23:49:04|4.6147
23:49:05|4.6168
23:49:07|4.6181
23:49:07|4.6181
23:49:08|4.6203
23:49:10|4.62
23:49:11|4.62
23:49:12|4.622
23:49:13|4.6224
23:49:14|4.6224
23:49:16|4.6227
23:49:16|4.6227
23:49:17|4.6208
23:49:18|4.6209
23:49:20|4.6209
23:49:20|4.6209
23:49:22|4.619
23:49:23|4.619
23:49:23|4.6205
23:49:24|4.6205
23:49:25|4.6233
23:49:26|4.6232
23:49:27|4.6224
23:49:28|4.6218
23:49:29|4.6218
23:49:31|4.6222
23:49:32|4.6222
23:49:33|4.6204
23:49:33|4.6204
23:49:36|4.6182
23:49:36|4.6189
23:49:38|4.6189
23:49:38|4.6206
23:49:39|4.6217
23:49:40|4.6217
23:49:42|4.6217
23:49:42|4.621
23:49:43|4.621
23:49:44|4.621
23:49:47|4.6198
23:49:47|4.6198
23:49:49|4.6198
23:49:50|4.619
23:49:51|4.619
23:49:53|4.619
23:49:53|4.619
23:49:55|4.619
23:49:56|4.6179
23:49:57|4.6178
23:49:57|4.6178
23:49:59|4.6198
23:49:59|4.621
23:50:01|4.6225
23:50:02|4.622
23:50:03|4.622
23:50:05|4.622
23:50:05|4.6215
23:50:06|4.6191
23:50:08|4.6164
23:50:09|4.6164
23:50:10|4.6172
23:50:11|4.6197
23:50:12|4.6189
23:50:13|4.6189
23:50:14|4.618
23:50:15|4.6178
23:50:16|4.6178
23:50:18|4.6193
23:50:18|4.6193
23:50:19|4.6201
23:50:20|4.6218
23:50:22|4.6218
23:50:23|4.6218
23:50:23|4.6218
23:50:24|4.6218
23:50:25|4.6218
23:50:26|4.6218
23:50:27|4.6218
23:50:28|4.6218
23:50:29|4.6201
23:50:30|4.6184
23:50:32|4.6202
23:50:33|4.6202
23:50:33|4.6202
23:50:35|4.6188
23:50:36|4.6188
23:50:37|4.6178
23:50:38|4.6178
23:50:39|4.6178
23:50:40|4.6178
23:50:41|4.6178
23:50:42|4.6187
23:50:43|4.6187
23:50:44|4.6187
23:50:45|4.6178
23:50:46|4.6178
23:50:48|4.6178
23:50:49|4.6149
23:50:50|4.6149
23:50:51|4.6183
23:50:52|4.6183
23:50:53|4.6147
23:50:54|4.6147
23:50:56|4.6147
23:50:57|4.616
23:50:57|4.6148
23:50:58|4.6159
23:51:00|4.6139
23:51:00|4.6139
23:51:01|4.6142
23:51:03|4.6136
23:51:04|4.6139
23:51:05|4.6136
23:51:06|4.6142
23:51:07|4.6128
23:51:08|4.6115
23:51:09|4.6115
23:51:10|4.6121
23:51:11|4.612
23:51:12|4.612
23:51:13|4.6119
23:51:14|4.6145
23:51:15|4.6112
23:51:16|4.6112
23:51:17|4.6111
23:51:18|4.6121
23:51:20|4.6121
23:51:20|4.6121
23:51:21|4.6121
23:51:22|4.6121
23:51:23|4.6165
23:51:25|4.6165
23:51:25|4.6165
23:51:26|4.6165
23:51:27|4.6152
23:51:28|4.6148
23:51:29|4.6148
23:51:31|4.6148
23:51:32|4.6122
23:51:33|4.6161
23:51:33|4.6155
23:51:34|4.6155
23:51:36|4.6155
23:51:36|4.6155
23:51:38|4.6155
23:51:39|4.6153
23:51:40|4.615
23:51:40|4.6147
23:51:42|4.6147
23:51:43|4.6162
23:51:44|4.6162
23:51:45|4.6162
23:51:46|4.6162
23:51:47|4.6162
23:51:49|4.6133
23:51:50|4.6133
23:51:51|4.6126
23:51:52|4.6126
23:51:52|4.6126
23:51:53|4.6126
23:51:55|4.6126
23:51:56|4.6126
23:51:57|4.6126
23:51:58|4.6104
23:51:59|4.6104
23:52:00|4.6104
23:52:02|4.6108
23:52:02|4.6108
23:52:03|4.6108
23:52:05|4.6108
23:52:06|4.6108
23:52:07|4.6133
23:52:08|4.6133
23:52:09|4.6133
23:52:10|4.6133
23:52:10|4.6133
23:52:12|4.6133
23:52:13|4.6133
23:52:14|4.6133
23:52:15|4.6133
23:52:16|4.6133
23:52:17|4.6136
23:52:18|4.6136
23:52:19|4.6143
23:52:21|4.6161
23:52:21|4.6161
23:52:22|4.6166
23:52:24|4.6166
23:52:25|4.6177
23:52:25|4.6175
23:52:26|4.6184
23:52:28|4.6154
23:52:29|4.6154
23:52:30|4.6154
23:52:30|4.6166
23:52:31|4.617
23:52:32|4.617
23:52:33|4.617
23:52:34|4.617
23:52:35|4.617
23:52:36|4.617
23:52:38|4.6172
23:52:38|4.6172
23:52:39|4.6168
23:52:40|4.6171
23:52:41|4.6171
23:52:43|4.6162
23:52:44|4.6162
23:52:45|4.6162
23:52:46|4.6162
23:52:47|4.6162
23:52:48|4.6161
23:52:49|4.6173
23:52:50|4.6168
23:52:51|4.6224
23:52:53|4.6224
23:52:54|4.6214
23:52:54|4.6214
23:52:55|4.6202
23:52:56|4.6202
23:52:58|4.6213
23:52:59|4.6213
23:53:00|4.6203
23:53:01|4.6203
23:53:02|4.6181
23:53:02|4.6181
23:53:04|4.6181
23:53:05|4.616
23:53:06|4.6148
23:53:06|4.6142
23:53:09|4.6141
23:53:09|4.6141
23:53:10|4.6144
23:53:11|4.6144
23:53:12|4.6138
23:53:14|4.6138
23:53:15|4.6138
23:53:16|4.6138
23:53:17|4.6138
23:53:17|4.6121
23:53:19|4.6121
23:53:20|4.613
23:53:21|4.613
23:53:21|4.6163
23:53:23|4.6163
23:53:24|4.6163
23:53:25|4.6163
23:53:26|4.6152
23:53:27|4.613
23:53:29|4.613
23:53:29|4.6157
23:53:30|4.6157
23:53:31|4.6157
23:53:32|4.6157
23:53:33|4.6157
23:53:35|4.6156
23:53:36|4.6156
23:53:37|4.6161
23:53:38|4.6188
23:53:39|4.62
23:53:40|4.6199
23:53:40|4.6199
23:53:42|4.6193
23:53:43|4.6193
23:53:44|4.6178
23:53:45|4.6169
23:53:46|4.6198
23:53:47|4.6198
23:53:48|4.6198
23:53:49|4.6198
23:53:51|4.62
23:53:52|4.6201
23:53:53|4.6211
23:53:54|4.6211
23:53:56|4.6211
23:53:57|4.6211
23:53:58|4.6211
23:53:59|4.626
23:54:00|4.6251
23:54:01|4.6244
23:54:02|4.6252
23:54:03|4.6272
23:54:04|4.6254
23:54:05|4.6255
23:54:06|4.6259
23:54:07|4.6236
23:54:09|4.6245
23:54:09|4.6245
23:54:11|4.6245
23:54:11|4.6245
23:54:12|4.6245
23:54:13|4.6254
23:54:15|4.6254
23:54:16|4.6266
23:54:17|4.6253
23:54:18|4.6253
23:54:20|4.6253
23:54:20|4.6253
23:54:22|4.6253
23:54:23|4.6265
23:54:23|4.6265
23:54:24|4.6265
23:54:26|4.6265
23:54:26|4.6257
23:54:28|4.6257
23:54:29|4.6257
23:54:30|4.625
23:54:31|4.625
23:54:32|4.625
23:54:33|4.625
23:54:34|4.6248
23:54:35|4.6224
23:54:36|4.6224
23:54:37|4.6224
23:54:38|4.625
23:54:39|4.6249
23:54:40|4.6249
23:54:42|4.6249
23:54:42|4.6239
23:54:44|4.6239
23:54:45|4.6239
23:54:46|4.6239
23:54:47|4.6239
23:54:48|4.6239
23:54:49|4.6239
23:54:50|4.6239
23:54:52|4.6211
23:54:54|4.6211
23:54:54|4.6213
23:54:55|4.6206
23:54:56|4.6234
23:54:58|4.6234
23:54:59|4.6234
23:54:59|4.6234
23:55:01|4.623
23:55:02|4.6224
23:55:03|4.6232
23:55:04|4.6232
23:55:05|4.6232
23:55:06|4.6255
23:55:07|4.6255
23:55:08|4.6255
23:55:10|4.6255
23:55:11|4.6228
23:55:12|4.6228
23:55:13|4.6246
23:55:15|4.6236
23:55:16|4.6246
23:55:17|4.6246
23:55:17|4.6259
23:55:18|4.6258
23:55:20|4.626
23:55:20|4.626
23:55:21|4.6274
23:55:22|4.6276
23:55:23|4.6275
23:55:24|4.6275
23:55:25|4.6275
23:55:26|4.6254
23:55:28|4.6254
23:55:30|4.6241
23:55:30|4.6241
23:55:31|4.6241
23:55:33|4.6241
23:55:33|4.6249
23:55:35|4.6249
23:55:35|4.6249
23:55:36|4.6249
23:55:37|4.6249
23:55:39|4.6249
23:55:40|4.6232
23:55:40|4.6233
23:55:41|4.6233
23:55:42|4.6224
23:55:44|4.6223
23:55:45|4.6223
23:55:47|4.6223
23:55:47|4.6223
23:55:48|4.6223
23:55:49|4.6223
23:55:51|4.6223
23:55:51|4.6223
23:55:52|4.6223
23:55:54|4.6223
23:55:56|4.6195
23:55:56|4.6195
23:55:58|4.6195
23:55:59|4.6195
23:56:00|4.6195
23:56:01|4.6195
23:56:02|4.6218
23:56:04|4.6201
23:56:04|4.6191
23:56:05|4.6191
23:56:06|4.6191
23:56:07|4.6191
23:56:09|4.6186
23:56:09|4.6186
23:56:11|4.6191
23:56:12|4.6191
23:56:13|4.619
23:56:14|4.6209
23:56:15|4.6214
23:56:16|4.6214
23:56:17|4.6227
23:56:18|4.6224
23:56:19|4.6224
23:56:19|4.6224
23:56:21|4.6219
23:56:22|4.621
23:56:23|4.621
23:56:24|4.621
23:56:25|4.621
23:56:26|4.621
23:56:28|4.621
23:56:29|4.6205
23:56:30|4.6205
23:56:31|4.6205
23:56:32|4.6205
23:56:33|4.6205
23:56:34|4.6205
23:56:35|4.6208
23:56:36|4.6208
23:56:37|4.6208
23:56:38|4.619
23:56:39|4.619
23:56:40|4.6195
23:56:41|4.6195
23:56:42|4.6195
23:56:43|4.6195
23:56:44|4.6195
23:56:46|4.6195
23:56:46|4.6195
23:56:47|4.6195
23:56:48|4.6212
23:56:49|4.6236
23:56:50|4.6236
23:56:51|4.6236
23:56:52|4.6236
23:56:54|4.6236
23:56:55|4.6229
23:56:56|4.6229
23:56:57|4.6279
23:56:58|4.6279
23:56:59|4.6271
23:57:01|4.6271
23:57:01|4.6267
23:57:03|4.6278
23:57:03|4.6278
23:57:04|4.6278
23:57:05|4.6278
23:57:07|4.6262
23:57:08|4.6273
23:57:08|4.6273
23:57:10|4.6273
23:57:11|4.6283
23:57:12|4.6284
23:57:13|4.6285
23:57:14|4.6285
23:57:16|4.6285
23:57:17|4.6285
23:57:17|4.6278
23:57:20|4.6278
23:57:20|4.6278
23:57:22|4.6278
23:57:22|4.6263
23:57:24|4.6265
23:57:24|4.6265
23:57:25|4.624
23:57:26|4.6248
23:57:27|4.6248
23:57:28|4.6303
23:57:30|4.6303
23:57:30|4.6303
23:57:32|4.6299
23:57:33|4.6295
23:57:34|4.6291
23:57:35|4.6299
23:57:36|4.63
23:57:37|4.6313
23:57:38|4.6313
23:57:39|4.6317
23:57:40|4.6317
23:57:41|4.6306
23:57:42|4.63
23:57:43|4.6289
23:57:45|4.6287
23:57:45|4.6287
23:57:46|4.6313
23:57:47|4.6313
23:57:48|4.6295
23:57:50|4.6295
23:57:50|4.6295
23:57:51|4.6295
23:57:53|4.6293
23:57:54|4.6293
23:57:56|4.6293
23:57:57|4.6293
23:57:58|4.6286
23:57:59|4.6286
23:58:00|4.6286
23:58:01|4.6278
23:58:02|4.6278
23:58:04|4.6278
23:58:05|4.6278
23:58:06|4.6278
23:58:07|4.6258
23:58:08|4.6254
23:58:10|4.6254
23:58:10|4.6254
23:58:12|4.6254
23:58:13|4.6252
23:58:13|4.6252
23:58:14|4.6339
23:58:16|4.6339
23:58:17|4.6302
23:58:18|4.6302
23:58:19|4.63
23:58:21|4.63
23:58:21|4.6263
23:58:22|4.6251
23:58:24|4.6251
23:58:24|4.6258
23:58:26|4.6258
23:58:28|4.6258
23:58:29|4.6225
23:58:30|4.6225
23:58:31|4.6225
23:58:32|4.6227
23:58:33|4.6227
23:58:34|4.6224
23:58:35|4.6224
23:58:36|4.6224
23:58:36|4.6224
23:58:38|4.6212
23:58:39|4.6212
23:58:40|4.6212
23:58:41|4.6207
23:58:42|4.6222
23:58:43|4.6212
23:58:44|4.6212
23:58:46|4.6203
23:58:46|4.6187
23:58:47|4.6187
23:58:48|4.6236
23:58:49|4.623
23:58:50|4.6172
23:58:51|4.6173
23:58:52|4.6174
23:58:54|4.6174
23:58:55|4.6174
23:58:57|4.6172
23:58:59|4.6184
23:58:59|4.6184
23:59:01|4.6172
23:59:01|4.6172
23:59:02|4.6203
23:59:04|4.6199
23:59:05|4.6199
23:59:06|4.6199
23:59:07|4.6199
23:59:08|4.6199
23:59:09|4.6199
23:59:10|4.6199
23:59:11|4.6199
23:59:12|4.6145
23:59:14|4.6145
23:59:15|4.6145
23:59:16|4.6145
23:59:17|4.6144
23:59:18|4.6145
23:59:18|4.6145
23:59:20|4.615
23:59:21|4.615
23:59:22|4.615
23:59:22|4.615
23:59:24|4.6145
23:59:25|4.6144
23:59:26|4.6136
23:59:27|4.6136
23:59:28|4.6129
23:59:29|4.6132
23:59:31|4.6132
23:59:32|4.6193
23:59:33|4.6193
23:59:34|4.6188
23:59:35|4.6188
23:59:36|4.6188
23:59:37|4.6188
23:59:38|4.6182
23:59:39|4.6193
23:59:40|4.6193
23:59:41|4.6197
23:59:42|4.6182
23:59:43|4.6182
23:59:44|4.6182
23:59:45|4.6182
23:59:46|4.6182
23:59:47|4.6182
23:59:48|4.6182
23:59:49|4.6182
23:59:50|4.6178
23:59:51|4.6131
23:59:52|4.6131
23:59:53|4.6131
23:59:55|4.6131
23:59:56|4.6114
23:59:57|4.6101
23:59:58|4.6093